00:00:00|28178.94
00:00:00|28178.94
00:00:02|28178.95
00:00:03|28178.95
00:00:03|28178.94
00:00:05|28178.94
00:00:06|28178.94
00:00:06|28178.94
00:00:08|28178.94
00:00:09|28178.94
00:00:10|28178.94
00:00:11|28178.62
00:00:12|28178.62
00:00:12|28178.61
00:00:14|28178.61
00:00:14|28178.45
00:00:15|28181.63
00:00:17|28181.63
00:00:18|28181.63
00:00:19|28181.63
00:00:20|28181.63
00:00:21|28181.63
00:00:21|28181.64
00:00:23|28181.64
00:00:23|28181.63
00:00:25|28181.63
00:00:26|28181.64
00:00:27|28181.63
00:00:28|28181.63
00:00:29|28181.63
00:00:29|28181.63
00:00:31|28181.64
00:00:32|28181.64
00:00:33|28181.63
00:00:34|28181.63
00:00:35|28181.63
00:00:36|28181.63
00:00:37|28181.63
00:00:38|28181.63
00:00:39|28181.63
00:00:40|28181.64
00:00:41|28181.63
00:00:42|28181.63
00:00:42|28181.64
00:00:43|28181.63
00:00:44|28181.63
00:00:45|28178.93
00:00:46|28178.94
00:00:48|28178.94
00:00:49|28178.94
00:00:49|28178.93
00:00:51|28178.93
00:00:53|28178.93
00:00:53|28178.93
00:00:55|28178.94
00:00:55|28178.93
00:00:56|28178.93
00:00:58|28178.93
00:00:58|28178.93
00:01:00|28178.15
00:01:01|28176.2
00:01:02|28176.2
00:01:03|28176.2
00:01:04|28176.2
00:01:05|28176.2
00:01:06|28176.2
00:01:07|28176.21
00:01:08|28176.21
00:01:09|28170.9
00:01:10|28170.9
00:01:11|28170.9
00:01:12|28170.9
00:01:13|28170.9
00:01:14|28170.9
00:01:15|28170.9
00:01:16|28170.9
00:01:17|28170.9
00:01:18|28170.91
00:01:19|28170.91
00:01:20|28170.9
00:01:21|28170.9
00:01:22|28170.9
00:01:23|28170.9
00:01:24|28170.91
00:01:25|28170.9
00:01:26|28170.91
00:01:27|28170.9
00:01:28|28170.9
00:01:29|28170.
00:01:30|28170.
00:01:31|28170.
00:01:32|28169.72
00:01:33|28169.73
00:01:34|28169.72
00:01:35|28169.72
00:01:36|28169.72
00:01:37|28169.72
00:01:38|28169.73
00:01:39|28169.73
00:01:40|28169.73
00:01:41|28169.73
00:01:42|28169.73
00:01:43|28169.73
00:01:44|28169.73
00:01:45|28169.73
00:01:46|28169.72
00:01:47|28169.72
00:01:48|28169.72
00:01:49|28169.72
00:01:50|28169.73
00:01:51|28169.73
00:01:53|28169.72
00:01:54|28169.72
00:01:54|28169.72
00:01:56|28169.72
00:01:57|28169.63
00:01:58|28169.63
00:01:59|28169.62
00:02:00|28169.62
00:02:01|28169.62
00:02:02|28169.62
00:02:03|28169.62
00:02:04|28169.62
00:02:05|28169.63
00:02:06|28169.62
00:02:07|28169.63
00:02:08|28169.63
00:02:08|28169.62
00:02:10|28169.62
00:02:11|28169.62
00:02:12|28169.63
00:02:13|28169.63
00:02:14|28169.62
00:02:15|28169.62
00:02:16|28169.62
00:02:17|28169.62
00:02:18|28169.62
00:02:19|28169.63
00:02:20|28169.63
00:02:21|28169.62
00:02:22|28169.62
00:02:23|28169.62
00:02:24|28169.62
00:02:25|28169.62
00:02:26|28169.62
00:02:27|28169.62
00:02:28|28169.63
00:02:29|28169.62
00:02:30|28169.62
00:02:31|28169.62
00:02:32|28169.62
00:02:33|28169.62
00:02:34|28169.62
00:02:35|28169.62
00:02:36|28169.62
00:02:37|28169.62
00:02:38|28169.62
00:02:39|28169.62
00:02:40|28169.63
00:02:41|28169.62
00:02:42|28169.62
00:02:43|28169.62
00:02:44|28168.75
00:02:45|28168.66
00:02:46|28168.65
00:02:47|28168.65
00:02:48|28168.66
00:02:49|28168.66
00:02:50|28168.66
00:02:51|28168.66
00:02:52|28168.65
00:02:54|28168.66
00:02:54|28168.66
00:02:56|28168.65
00:02:57|28168.65
00:02:58|28168.65
00:02:59|28168.66
00:03:00|28173.41
00:03:01|28173.41
00:03:02|28173.41
00:03:03|28173.41
00:03:04|28173.41
00:03:04|28173.42
00:03:06|28173.41
00:03:06|28173.42
00:03:07|28173.42
00:03:08|28173.41
00:03:09|28173.41
00:03:11|28173.41
00:03:12|28173.41
00:03:13|28173.41
00:03:14|28173.41
00:03:15|28174.37
00:03:16|28174.37
00:03:17|28178.93
00:03:18|28178.93
00:03:19|28178.93
00:03:20|28178.93
00:03:21|28178.93
00:03:22|28178.93
00:03:23|28178.93
00:03:24|28178.93
00:03:25|28178.93
00:03:26|28178.92
00:03:27|28177.21
00:03:28|28176.11
00:03:29|28170.77
00:03:30|28170.77
00:03:31|28170.77
00:03:32|28170.77
00:03:33|28170.77
00:03:34|28170.77
00:03:35|28170.76
00:03:36|28170.76
00:03:37|28170.76
00:03:38|28170.77
00:03:39|28170.76
00:03:40|28170.76
00:03:41|28170.76
00:03:42|28170.76
00:03:43|28170.76
00:03:44|28170.76
00:03:45|28170.76
00:03:46|28170.76
00:03:47|28170.76
00:03:48|28170.76
00:03:49|28170.77
00:03:50|28170.77
00:03:51|28170.77
00:03:52|28170.77
00:03:53|28170.77
00:03:55|28170.76
00:03:56|28170.76
00:03:57|28170.76
00:03:58|28170.76
00:03:59|28170.76
00:04:00|28170.76
00:04:01|28170.76
00:04:02|28170.76
00:04:03|28170.76
00:04:04|28170.76
00:04:05|28168.32
00:04:05|28168.32
00:04:07|28168.32
00:04:08|28168.56
00:04:09|28168.57
00:04:10|28168.57
00:04:11|28168.57
00:04:12|28168.57
00:04:13|28168.57
00:04:13|28168.57
00:04:14|28168.57
00:04:16|28168.56
00:04:16|28168.57
00:04:18|28168.56
00:04:19|28168.56
00:04:20|28168.56
00:04:21|28168.57
00:04:22|28168.57
00:04:23|28168.57
00:04:24|28168.57
00:04:25|28168.57
00:04:26|28168.56
00:04:27|28168.56
00:04:28|28168.56
00:04:29|28168.56
00:04:29|28168.56
00:04:30|28168.56
00:04:32|28168.56
00:04:33|28168.56
00:04:34|28168.56
00:04:34|28168.56
00:04:36|28168.56
00:04:37|28168.56
00:04:38|28168.56
00:04:39|28168.56
00:04:39|28168.56
00:04:41|28168.56
00:04:42|28168.56
00:04:43|28168.56
00:04:44|28168.56
00:04:45|28168.56
00:04:46|28168.56
00:04:47|28168.56
00:04:48|28168.13
00:04:49|28168.13
00:04:50|28168.13
00:04:51|28168.13
00:04:52|28168.13
00:04:53|28168.13
00:04:53|28168.13
00:04:55|28168.13
00:04:56|28168.13
00:04:57|28168.13
00:04:58|28168.13
00:04:59|28168.13
00:05:00|28168.13
00:05:01|28168.13
00:05:02|28168.13
00:05:03|28168.14
00:05:04|28168.13
00:05:05|28168.13
00:05:06|28167.86
00:05:07|28166.
00:05:08|28165.99
00:05:09|28165.99
00:05:10|28165.99
00:05:11|28166.
00:05:12|28165.99
00:05:13|28165.99
00:05:14|28165.99
00:05:15|28165.99
00:05:16|28166.
00:05:17|28166.
00:05:18|28166.
00:05:19|28166.
00:05:20|28166.
00:05:21|28165.99
00:05:22|28165.99
00:05:23|28166.
00:05:24|28166.
00:05:25|28165.99
00:05:26|28165.99
00:05:27|28165.99
00:05:28|28165.99
00:05:29|28165.99
00:05:30|28165.99
00:05:31|28165.99
00:05:32|28165.99
00:05:33|28165.99
00:05:34|28165.99
00:05:35|28165.99
00:05:36|28165.99
00:05:37|28165.99
00:05:38|28165.99
00:05:39|28166.
00:05:40|28166.
00:05:41|28165.99
00:05:42|28165.99
00:05:44|28166.
00:05:44|28166.
00:05:45|28166.
00:05:46|28166.
00:05:47|28166.
00:05:48|28166.
00:05:49|28165.99
00:05:50|28167.3
00:05:51|28168.06
00:05:52|28168.06
00:05:53|28168.34
00:05:54|28168.36
00:05:56|28168.35
00:05:57|28168.35
00:05:59|28168.35
00:05:59|28168.36
00:06:00|28168.36
00:06:01|28168.36
00:06:02|28168.36
00:06:03|28168.36
00:06:04|28168.36
00:06:05|28168.36
00:06:06|28168.36
00:06:08|28168.36
00:06:08|28168.36
00:06:09|28168.36
00:06:11|28168.36
00:06:11|28168.36
00:06:13|28168.36
00:06:14|28168.35
00:06:14|28168.35
00:06:16|28168.35
00:06:16|28168.35
00:06:17|28168.36
00:06:18|28168.36
00:06:19|28168.36
00:06:20|28166.17
00:06:21|28166.17
00:06:22|28166.17
00:06:24|28166.18
00:06:25|28166.18
00:06:25|28166.18
00:06:26|28166.18
00:06:27|28166.18
00:06:29|28166.18
00:06:29|28166.18
00:06:30|28166.18
00:06:31|28166.18
00:06:33|28166.17
00:06:33|28166.17
00:06:35|28166.17
00:06:36|28166.17
00:06:36|28166.17
00:06:37|28166.17
00:06:38|28166.17
00:06:39|28166.17
00:06:41|28166.17
00:06:41|28166.17
00:06:42|28166.17
00:06:43|28166.17
00:06:45|28166.18
00:06:45|28166.17
00:06:46|28166.17
00:06:47|28166.18
00:06:48|28166.18
00:06:49|28166.18
00:06:51|28166.18
00:06:52|28166.18
00:06:53|28166.18
00:06:53|28166.18
00:06:54|28166.18
00:06:55|28166.18
00:06:57|28166.18
00:06:58|28172.93
00:06:59|28175.
00:07:00|28175.
00:07:01|28175.01
00:07:02|28175.01
00:07:03|28175.01
00:07:04|28175.01
00:07:05|28175.
00:07:06|28175.
00:07:08|28175.
00:07:08|28175.
00:07:10|28175.
00:07:11|28175.
00:07:12|28175.
00:07:13|28175.
00:07:14|28175.01
00:07:15|28175.
00:07:16|28175.01
00:07:17|28175.
00:07:18|28175.
00:07:19|28175.
00:07:20|28175.
00:07:20|28175.
00:07:22|28175.01
00:07:23|28175.01
00:07:24|28175.01
00:07:25|28175.01
00:07:26|28175.01
00:07:27|28175.01
00:07:28|28175.01
00:07:29|28175.
00:07:30|28175.
00:07:31|28175.01
00:07:32|28175.
00:07:33|28175.
00:07:34|28175.
00:07:35|28175.
00:07:36|28175.
00:07:37|28175.
00:07:38|28175.
00:07:39|28175.
00:07:40|28175.
00:07:41|28175.
00:07:42|28175.
00:07:43|28175.01
00:07:44|28175.01
00:07:45|28175.01
00:07:46|28175.01
00:07:47|28175.01
00:07:48|28175.
00:07:49|28175.
00:07:50|28175.
00:07:51|28175.
00:07:52|28175.
00:07:53|28174.49
00:07:54|28174.49
00:07:55|28174.49
00:07:56|28174.49
00:07:57|28174.49
00:07:58|28174.49
00:08:00|28174.49
00:08:01|28174.49
00:08:02|28174.49
00:08:03|28174.49
00:08:04|28174.49
00:08:05|28174.49
00:08:06|28174.49
00:08:07|28174.49
00:08:08|28174.49
00:08:09|28174.49
00:08:10|28174.49
00:08:11|28174.49
00:08:12|28174.5
00:08:13|28174.5
00:08:14|28174.5
00:08:15|28174.5
00:08:16|28174.99
00:08:17|28175.06
00:08:18|28175.08
00:08:19|28175.08
00:08:20|28175.13
00:08:21|28175.13
00:08:22|28167.55
00:08:23|28166.18
00:08:24|28166.17
00:08:25|28165.64
00:08:26|28165.63
00:08:27|28165.63
00:08:28|28165.63
00:08:29|28163.36
00:08:30|28163.36
00:08:31|28163.3
00:08:32|28163.3
00:08:33|28163.3
00:08:34|28163.3
00:08:35|28163.3
00:08:36|28163.3
00:08:37|28163.31
00:08:38|28163.3
00:08:39|28163.3
00:08:40|28163.31
00:08:41|28163.3
00:08:42|28163.3
00:08:43|28163.31
00:08:44|28163.31
00:08:45|28163.31
00:08:46|28163.31
00:08:47|28163.31
00:08:48|28163.3
00:08:49|28163.3
00:08:50|28163.3
00:08:51|28163.3
00:08:52|28163.3
00:08:53|28161.74
00:08:54|28161.74
00:08:55|28161.73
00:08:56|28161.73
00:08:57|28161.74
00:08:58|28161.74
00:08:59|28161.74
00:09:01|28161.74
00:09:01|28161.74
00:09:03|28161.73
00:09:04|28161.73
00:09:05|28161.73
00:09:05|28161.73
00:09:06|28161.73
00:09:07|28161.73
00:09:08|28161.73
00:09:10|28161.74
00:09:11|28161.74
00:09:11|28161.73
00:09:13|28161.74
00:09:13|28161.74
00:09:15|28161.74
00:09:16|28161.74
00:09:16|28161.73
00:09:17|28161.73
00:09:18|28161.73
00:09:20|28161.73
00:09:20|28163.3
00:09:21|28163.3
00:09:23|28163.3
00:09:23|28163.99
00:09:24|28164.01
00:09:26|28164.01
00:09:26|28164.01
00:09:27|28164.
00:09:29|28164.
00:09:30|28164.
00:09:31|28164.
00:09:31|28164.
00:09:33|28164.
00:09:34|28164.
00:09:34|28164.01
00:09:36|28164.01
00:09:37|28164.01
00:09:38|28164.01
00:09:39|28164.01
00:09:40|28164.01
00:09:41|28164.01
00:09:42|28164.
00:09:43|28164.
00:09:44|28164.
00:09:45|28161.07
00:09:46|28160.74
00:09:47|28160.74
00:09:48|28160.74
00:09:49|28160.75
00:09:50|28160.74
00:09:51|28160.74
00:09:52|28160.74
00:09:53|28160.74
00:09:54|28160.74
00:09:55|28160.74
00:09:56|28160.74
00:09:57|28160.74
00:09:58|28160.74
00:09:59|28160.74
00:10:01|28160.74
00:10:02|28160.75
00:10:03|28160.75
00:10:04|28160.75
00:10:05|28160.74
00:10:06|28160.74
00:10:07|28160.74
00:10:08|28160.74
00:10:09|28160.74
00:10:10|28160.74
00:10:11|28160.74
00:10:12|28160.74
00:10:13|28160.74
00:10:15|28160.74
00:10:15|28160.74
00:10:16|28160.75
00:10:17|28160.75
00:10:18|28160.75
00:10:19|28160.74
00:10:20|28160.74
00:10:21|28160.75
00:10:22|28160.75
00:10:23|28160.75
00:10:24|28160.74
00:10:26|28160.74
00:10:27|28160.75
00:10:28|28160.74
00:10:28|28160.55
00:10:29|28159.35
00:10:30|28159.35
00:10:31|28159.35
00:10:32|28159.35
00:10:34|28159.35
00:10:34|28159.35
00:10:35|28159.36
00:10:36|28159.35
00:10:37|28158.76
00:10:38|28158.76
00:10:39|28158.76
00:10:40|28158.77
00:10:41|28158.77
00:10:42|28158.77
00:10:43|28158.77
00:10:44|28158.77
00:10:45|28158.74
00:10:47|28158.75
00:10:48|28158.75
00:10:48|28158.75
00:10:50|28158.7
00:10:50|28158.65
00:10:51|28158.54
00:10:52|28158.54
00:10:53|28158.37
00:10:54|28158.37
00:10:55|28158.22
00:10:57|28158.11
00:10:57|28157.86
00:10:58|28157.82
00:10:59|28156.94
00:11:01|28156.94
00:11:02|28156.94
00:11:03|28156.94
00:11:04|28156.95
00:11:05|28158.58
00:11:06|28158.58
00:11:07|28158.58
00:11:08|28158.58
00:11:09|28158.58
00:11:10|28158.58
00:11:11|28158.58
00:11:12|28158.59
00:11:13|28158.59
00:11:14|28158.59
00:11:15|28158.58
00:11:16|28158.58
00:11:17|28157.01
00:11:18|28156.85
00:11:19|28153.9
00:11:20|28153.9
00:11:21|28152.5
00:11:22|28152.5
00:11:24|28152.14
00:11:24|28152.13
00:11:25|28153.9
00:11:26|28153.9
00:11:28|28153.89
00:11:28|28153.89
00:11:29|28153.89
00:11:30|28153.89
00:11:31|28152.8
00:11:32|28152.19
00:11:33|28152.19
00:11:34|28152.18
00:11:35|28152.18
00:11:36|28152.18
00:11:37|28152.18
00:11:38|28152.18
00:11:39|28152.18
00:11:40|28152.18
00:11:41|28152.19
00:11:42|28155.07
00:11:43|28158.07
00:11:44|28158.07
00:11:45|28158.07
00:11:46|28158.07
00:11:47|28158.06
00:11:48|28158.06
00:11:49|28158.06
00:11:50|28158.06
00:11:51|28158.06
00:11:52|28158.06
00:11:54|28158.06
00:11:54|28158.06
00:11:55|28158.06
00:11:56|28158.06
00:11:57|28158.06
00:11:59|28158.06
00:11:59|28158.06
00:12:00|28158.06
00:12:02|28158.06
00:12:03|28158.06
00:12:04|28158.06
00:12:05|28158.06
00:12:06|28158.06
00:12:07|28158.06
00:12:08|28158.06
00:12:09|28158.06
00:12:10|28158.06
00:12:11|28158.06
00:12:12|28158.06
00:12:13|28158.06
00:12:14|28158.06
00:12:15|28158.07
00:12:16|28158.07
00:12:17|28158.07
00:12:18|28158.07
00:12:19|28158.07
00:12:20|28158.07
00:12:21|28158.07
00:12:22|28158.07
00:12:23|28158.07
00:12:24|28158.07
00:12:25|28158.07
00:12:26|28158.06
00:12:27|28158.06
00:12:28|28157.47
00:12:29|28156.11
00:12:30|28156.11
00:12:31|28156.11
00:12:32|28156.11
00:12:33|28156.11
00:12:34|28156.11
00:12:35|28156.11
00:12:36|28156.11
00:12:37|28156.11
00:12:38|28156.11
00:12:39|28156.11
00:12:40|28156.11
00:12:41|28156.11
00:12:42|28156.11
00:12:43|28156.11
00:12:44|28156.12
00:12:45|28156.11
00:12:46|28156.12
00:12:47|28156.11
00:12:48|28156.12
00:12:49|28156.12
00:12:50|28156.11
00:12:51|28156.11
00:12:52|28156.11
00:12:53|28156.11
00:12:54|28151.49
00:12:55|28151.27
00:12:56|28151.04
00:12:57|28150.66
00:12:58|28150.66
00:12:59|28150.66
00:13:00|28150.66
00:13:01|28150.66
00:13:02|28150.66
00:13:04|28150.66
00:13:05|28150.65
00:13:06|28150.66
00:13:07|28150.66
00:13:07|28150.66
00:13:08|28150.66
00:13:10|28150.66
00:13:11|28150.66
00:13:12|28150.66
00:13:13|28150.66
00:13:14|28150.66
00:13:16|28150.66
00:13:16|28150.66
00:13:17|28150.65
00:13:18|28150.65
00:13:19|28150.66
00:13:20|28150.65
00:13:21|28150.65
00:13:22|28150.65
00:13:23|28150.66
00:13:24|28150.65
00:13:25|28150.65
00:13:26|28150.01
00:13:27|28150.01
00:13:28|28150.01
00:13:29|28150.01
00:13:30|28150.01
00:13:31|28150.01
00:13:32|28150.01
00:13:33|28150.01
00:13:34|28150.01
00:13:35|28150.01
00:13:36|28150.01
00:13:37|28150.01
00:13:38|28150.01
00:13:39|28150.01
00:13:40|28150.01
00:13:41|28150.01
00:13:42|28150.01
00:13:43|28150.01
00:13:44|28150.01
00:13:45|28150.01
00:13:46|28150.01
00:13:47|28150.01
00:13:48|28150.01
00:13:49|28150.01
00:13:50|28150.
00:13:51|28150.
00:13:52|28150.
00:13:53|28150.
00:13:54|28150.
00:13:55|28150.
00:13:56|28150.
00:13:57|28150.
00:13:58|28150.
00:13:59|28150.01
00:14:00|28150.01
00:14:01|28150.01
00:14:02|28150.01
00:14:04|28150.01
00:14:05|28150.
00:14:06|28150.
00:14:07|28150.
00:14:08|28150.
00:14:09|28150.
00:14:11|28150.01
00:14:11|28150.01
00:14:12|28150.01
00:14:13|28150.
00:14:14|28150.
00:14:16|28150.
00:14:17|28150.
00:14:18|28150.01
00:14:19|28150.01
00:14:20|28150.01
00:14:21|28150.01
00:14:22|28150.01
00:14:23|28150.01
00:14:24|28150.01
00:14:25|28150.01
00:14:26|28150.01
00:14:27|28150.01
00:14:28|28150.01
00:14:29|28150.
00:14:30|28150.01
00:14:31|28150.01
00:14:32|28150.01
00:14:33|28150.01
00:14:34|28150.01
00:14:35|28150.01
00:14:36|28150.01
00:14:37|28150.01
00:14:38|28150.01
00:14:39|28150.01
00:14:40|28148.78
00:14:41|28148.78
00:14:42|28148.55
00:14:43|28148.55
00:14:44|28147.66
00:14:45|28147.65
00:14:46|28146.96
00:14:47|28146.97
00:14:48|28146.97
00:14:49|28145.15
00:14:50|28145.15
00:14:51|28145.15
00:14:52|28145.14
00:14:53|28145.15
00:14:54|28145.14
00:14:55|28145.14
00:14:56|28145.
00:14:57|28144.52
00:14:58|28144.52
00:14:59|28144.04
00:15:00|28144.04
00:15:01|28144.04
00:15:02|28144.04
00:15:03|28144.04
00:15:04|28144.04
00:15:06|28144.04
00:15:06|28144.04
00:15:07|28144.04
00:15:08|28144.04
00:15:09|28144.04
00:15:10|28144.04
00:15:11|28140.86
00:15:13|28139.27
00:15:14|28137.96
00:15:15|28137.69
00:15:16|28136.14
00:15:17|28135.21
00:15:18|28135.21
00:15:19|28135.01
00:15:20|28135.01
00:15:21|28135.01
00:15:22|28135.
00:15:23|28135.01
00:15:24|28133.83
00:15:25|28133.83
00:15:25|28133.67
00:15:27|28132.9
00:15:28|28132.78
00:15:29|28132.79
00:15:30|28132.79
00:15:31|28132.78
00:15:32|28132.78
00:15:33|28132.79
00:15:34|28132.79
00:15:34|28132.78
00:15:36|28132.78
00:15:37|28132.78
00:15:38|28130.04
00:15:38|28130.01
00:15:40|28127.17
00:15:41|28127.16
00:15:42|28124.31
00:15:43|28124.31
00:15:44|28124.32
00:15:45|28124.31
00:15:46|28124.32
00:15:47|28124.32
00:15:48|28122.27
00:15:48|28122.28
00:15:50|28122.28
00:15:51|28122.09
00:15:51|28122.08
00:15:53|28122.08
00:15:54|28122.08
00:15:55|28121.35
00:15:56|28118.59
00:15:57|28118.59
00:15:58|28118.59
00:15:58|28118.59
00:15:59|28117.91
00:16:01|28112.7
00:16:02|28112.7
00:16:03|28112.7
00:16:04|28112.7
00:16:05|28112.7
00:16:06|28112.25
00:16:07|28112.25
00:16:09|28111.24
00:16:09|28111.24
00:16:10|28111.24
00:16:11|28111.24
00:16:13|28111.24
00:16:14|28111.24
00:16:15|28112.7
00:16:16|28117.9
00:16:17|28117.91
00:16:18|28117.91
00:16:19|28123.74
00:16:20|28125.05
00:16:20|28125.05
00:16:22|28125.05
00:16:23|28126.01
00:16:23|28126.34
00:16:24|28126.34
00:16:26|28129.87
00:16:27|28129.87
00:16:28|28129.87
00:16:28|28130.2
00:16:30|28130.2
00:16:31|28130.2
00:16:32|28130.2
00:16:33|28130.2
00:16:34|28132.16
00:16:35|28132.17
00:16:36|28132.17
00:16:37|28132.16
00:16:38|28132.17
00:16:39|28132.17
00:16:40|28132.65
00:16:41|28133.51
00:16:42|28134.58
00:16:43|28134.58
00:16:44|28134.58
00:16:45|28134.58
00:16:46|28134.58
00:16:47|28134.58
00:16:48|28135.39
00:16:49|28135.39
00:16:50|28135.39
00:16:51|28135.7
00:16:51|28135.7
00:16:52|28135.7
00:16:54|28135.7
00:16:55|28135.95
00:16:56|28135.95
00:16:57|28136.19
00:16:58|28136.19
00:16:59|28136.19
00:16:59|28136.19
00:17:00|28136.49
00:17:01|28137.61
00:17:03|28139.98
00:17:04|28142.25
00:17:05|28142.25
00:17:05|28144.08
00:17:07|28146.03
00:17:09|28146.3
00:17:09|28146.48
00:17:11|28146.82
00:17:12|28146.82
00:17:13|28147.42
00:17:14|28150.7
00:17:15|28152.91
00:17:16|28154.99
00:17:16|28155.
00:17:17|28155.
00:17:19|28154.99
00:17:20|28155.38
00:17:21|28155.93
00:17:21|28156.96
00:17:23|28157.42
00:17:24|28159.23
00:17:24|28159.23
00:17:26|28159.36
00:17:26|28159.9
00:17:28|28159.93
00:17:28|28159.93
00:17:30|28159.93
00:17:30|28159.92
00:17:31|28159.92
00:17:33|28159.92
00:17:34|28160.
00:17:35|28161.96
00:17:36|28164.01
00:17:37|28164.99
00:17:38|28166.9
00:17:39|28167.29
00:17:40|28167.29
00:17:40|28167.29
00:17:41|28167.3
00:17:43|28167.3
00:17:44|28167.3
00:17:45|28167.3
00:17:46|28167.3
00:17:47|28167.3
00:17:48|28167.3
00:17:49|28167.3
00:17:50|28167.3
00:17:51|28167.29
00:17:52|28167.29
00:17:52|28168.05
00:17:54|28168.05
00:17:55|28168.05
00:17:56|28169.14
00:17:57|28169.14
00:17:57|28169.15
00:17:59|28169.14
00:18:00|28169.14
00:18:01|28173.33
00:18:02|28173.33
00:18:02|28174.92
00:18:04|28174.92
00:18:05|28174.92
00:18:06|28174.92
00:18:07|28175.14
00:18:07|28175.14
00:18:09|28175.96
00:18:10|28176.37
00:18:11|28176.9
00:18:12|28176.9
00:18:13|28176.9
00:18:15|28179.01
00:18:15|28179.01
00:18:16|28179.03
00:18:18|28179.03
00:18:18|28179.03
00:18:20|28179.56
00:18:21|28179.95
00:18:22|28180.17
00:18:23|28181.16
00:18:24|28181.48
00:18:25|28181.48
00:18:26|28181.48
00:18:27|28181.48
00:18:28|28181.49
00:18:29|28181.49
00:18:30|28181.49
00:18:31|28181.62
00:18:32|28183.75
00:18:33|28183.75
00:18:34|28183.75
00:18:35|28184.
00:18:36|28183.99
00:18:37|28184.
00:18:38|28183.99
00:18:39|28183.99
00:18:40|28184.12
00:18:41|28184.12
00:18:42|28184.28
00:18:43|28184.28
00:18:44|28180.28
00:18:45|28179.03
00:18:46|28165.38
00:18:47|28165.37
00:18:48|28165.38
00:18:49|28165.38
00:18:50|28165.38
00:18:51|28165.38
00:18:52|28165.38
00:18:53|28169.3
00:18:54|28173.07
00:18:55|28173.07
00:18:56|28174.46
00:18:57|28174.46
00:18:58|28174.46
00:18:59|28174.46
00:19:00|28174.46
00:19:01|28174.46
00:19:02|28174.75
00:19:03|28171.93
00:19:04|28171.93
00:19:05|28169.65
00:19:06|28169.65
00:19:07|28169.65
00:19:08|28169.64
00:19:10|28170.56
00:19:10|28170.56
00:19:11|28170.56
00:19:12|28170.52
00:19:13|28169.64
00:19:14|28169.64
00:19:15|28169.64
00:19:16|28169.64
00:19:17|28169.64
00:19:19|28169.64
00:19:19|28169.64
00:19:21|28169.64
00:19:21|28169.64
00:19:23|28169.64
00:19:23|28169.64
00:19:25|28169.64
00:19:25|28169.64
00:19:27|28169.64
00:19:28|28169.64
00:19:29|28169.64
00:19:30|28169.64
00:19:31|28169.64
00:19:32|28169.64
00:19:33|28169.64
00:19:34|28169.64
00:19:35|28167.81
00:19:36|28167.8
00:19:37|28167.8
00:19:38|28164.49
00:19:39|28164.31
00:19:40|28164.31
00:19:41|28164.31
00:19:42|28164.31
00:19:43|28164.31
00:19:44|28164.3
00:19:45|28164.3
00:19:46|28164.3
00:19:47|28164.3
00:19:48|28164.31
00:19:49|28164.31
00:19:50|28164.31
00:19:51|28164.31
00:19:52|28164.31
00:19:53|28168.75
00:19:54|28168.75
00:19:55|28171.56
00:19:56|28171.56
00:19:57|28171.55
00:19:58|28171.56
00:19:59|28171.55
00:20:00|28171.55
00:20:01|28171.56
00:20:02|28171.56
00:20:03|28171.55
00:20:04|28171.55
00:20:05|28171.56
00:20:06|28171.56
00:20:07|28171.55
00:20:08|28171.55
00:20:09|28171.55
00:20:11|28171.55
00:20:12|28171.55
00:20:12|28167.59
00:20:14|28165.06
00:20:15|28165.06
00:20:16|28165.06
00:20:17|28165.06
00:20:18|28165.05
00:20:19|28165.05
00:20:20|28165.05
00:20:21|28165.05
00:20:22|28165.05
00:20:23|28165.05
00:20:24|28167.86
00:20:25|28167.86
00:20:26|28167.86
00:20:27|28167.86
00:20:28|28165.9
00:20:29|28162.12
00:20:30|28162.12
00:20:31|28162.12
00:20:32|28162.12
00:20:33|28162.12
00:20:34|28162.13
00:20:35|28162.13
00:20:36|28162.13
00:20:37|28162.13
00:20:38|28162.13
00:20:39|28162.13
00:20:40|28162.06
00:20:41|28162.06
00:20:42|28162.06
00:20:43|28162.06
00:20:44|28162.06
00:20:45|28162.06
00:20:46|28162.06
00:20:47|28162.04
00:20:48|28162.04
00:20:49|28162.04
00:20:50|28162.04
00:20:51|28162.05
00:20:52|28162.05
00:20:53|28162.04
00:20:54|28162.04
00:20:55|28162.05
00:20:56|28162.04
00:20:57|28162.04
00:20:58|28162.05
00:20:59|28162.04
00:21:00|28162.05
00:21:01|28162.04
00:21:02|28162.04
00:21:03|28162.05
00:21:04|28158.08
00:21:05|28156.46
00:21:06|28155.92
00:21:07|28155.92
00:21:08|28155.92
00:21:09|28155.92
00:21:10|28155.92
00:21:12|28155.92
00:21:12|28156.02
00:21:14|28156.02
00:21:14|28156.02
00:21:15|28159.07
00:21:17|28159.07
00:21:17|28159.1
00:21:18|28159.1
00:21:20|28159.09
00:21:21|28159.1
00:21:21|28159.09
00:21:23|28159.09
00:21:23|28159.09
00:21:25|28159.09
00:21:25|28159.09
00:21:27|28159.09
00:21:28|28159.09
00:21:29|28159.1
00:21:30|28159.1
00:21:30|28159.09
00:21:31|28159.09
00:21:32|28159.09
00:21:33|28159.09
00:21:35|28159.09
00:21:36|28159.09
00:21:36|28159.1
00:21:37|28159.11
00:21:38|28159.11
00:21:39|28159.11
00:21:40|28159.11
00:21:42|28159.11
00:21:42|28159.12
00:21:43|28159.12
00:21:44|28159.11
00:21:45|28159.11
00:21:46|28159.12
00:21:48|28159.12
00:21:48|28159.12
00:21:50|28161.87
00:21:51|28161.87
00:21:51|28167.
00:21:52|28169.99
00:21:53|28171.01
00:21:54|28171.01
00:21:55|28171.01
00:21:57|28171.01
00:21:58|28171.01
00:21:58|28171.26
00:21:59|28171.93
00:22:00|28171.93
00:22:01|28171.93
00:22:02|28171.93
00:22:03|28172.85
00:22:04|28173.01
00:22:05|28173.
00:22:07|28173.
00:22:07|28173.01
00:22:08|28173.01
00:22:10|28179.63
00:22:10|28193.2
00:22:12|28197.37
00:22:13|28197.37
00:22:14|28197.36
00:22:15|28196.72
00:22:16|28192.02
00:22:17|28192.02
00:22:18|28192.02
00:22:19|28196.65
00:22:20|28197.71
00:22:21|28199.
00:22:22|28199.66
00:22:23|28199.66
00:22:24|28199.66
00:22:25|28199.66
00:22:26|28199.66
00:22:27|28199.65
00:22:28|28199.65
00:22:29|28199.66
00:22:30|28201.39
00:22:31|28201.46
00:22:32|28201.46
00:22:33|28201.47
00:22:34|28201.47
00:22:36|28200.02
00:22:36|28200.02
00:22:37|28198.64
00:22:38|28198.65
00:22:39|28198.65
00:22:40|28198.65
00:22:41|28198.65
00:22:43|28198.65
00:22:43|28198.64
00:22:44|28198.65
00:22:45|28198.64
00:22:46|28201.78
00:22:47|28201.79
00:22:48|28201.79
00:22:49|28201.79
00:22:50|28201.79
00:22:51|28201.79
00:22:52|28201.8
00:22:53|28201.79
00:22:54|28204.99
00:22:55|28205.
00:22:56|28205.17
00:22:57|28207.89
00:22:58|28207.99
00:22:59|28207.99
00:23:00|28205.68
00:23:01|28200.55
00:23:02|28200.54
00:23:03|28200.54
00:23:04|28200.54
00:23:05|28200.55
00:23:06|28200.55
00:23:07|28200.55
00:23:08|28199.39
00:23:09|28199.39
00:23:10|28206.9
00:23:12|28206.9
00:23:13|28204.57
00:23:14|28204.58
00:23:16|28204.57
00:23:17|28204.57
00:23:18|28204.57
00:23:19|28204.57
00:23:20|28207.24
00:23:21|28207.23
00:23:22|28207.23
00:23:24|28202.29
00:23:24|28202.29
00:23:25|28202.3
00:23:27|28202.3
00:23:28|28202.3
00:23:28|28202.3
00:23:29|28202.3
00:23:30|28202.3
00:23:31|28204.16
00:23:33|28204.16
00:23:34|28209.35
00:23:35|28212.13
00:23:35|28212.13
00:23:36|28212.13
00:23:37|28212.13
00:23:38|28212.13
00:23:40|28212.13
00:23:40|28212.13
00:23:42|28212.13
00:23:43|28212.13
00:23:43|28209.47
00:23:45|28209.1
00:23:45|28209.09
00:23:46|28209.09
00:23:47|28209.09
00:23:49|28209.09
00:23:50|28209.09
00:23:50|28209.09
00:23:51|28209.09
00:23:52|28209.09
00:23:53|28209.09
00:23:54|28209.09
00:23:55|28209.1
00:23:56|28209.09
00:23:57|28200.09
00:23:59|28209.39
00:23:59|28209.39
00:24:00|28209.4
00:24:01|28209.4
00:24:02|28209.4
00:24:03|28209.4
00:24:05|28209.4
00:24:05|28209.39
00:24:07|28212.5
00:24:07|28213.11
00:24:08|28213.11
00:24:09|28213.11
00:24:10|28213.72
00:24:11|28214.03
00:24:12|28214.15
00:24:14|28214.89
00:24:15|28214.89
00:24:16|28215.04
00:24:17|28215.49
00:24:19|28217.67
00:24:20|28224.37
00:24:21|28234.68
00:24:21|28234.53
00:24:22|28234.65
00:24:24|28234.65
00:24:24|28237.59
00:24:26|28239.99
00:24:26|28240.06
00:24:28|28242.4
00:24:29|28246.08
00:24:30|28249.99
00:24:30|28251.71
00:24:31|28244.07
00:24:32|28235.98
00:24:33|28235.97
00:24:35|28239.48
00:24:35|28239.47
00:24:37|28239.47
00:24:37|28239.47
00:24:38|28237.16
00:24:39|28237.16
00:24:41|28237.15
00:24:42|28243.55
00:24:42|28243.58
00:24:43|28246.09
00:24:45|28246.09
00:24:46|28249.99
00:24:46|28258.63
00:24:48|28263.18
00:24:48|28261.56
00:24:49|28261.55
00:24:50|28262.65
00:24:51|28262.65
00:24:52|28263.44
00:24:54|28274.38
00:24:55|28278.06
00:24:56|28278.13
00:24:56|28280.76
00:24:58|28271.9
00:24:58|28271.9
00:24:59|28274.
00:25:01|28280.03
00:25:01|28275.64
00:25:03|28272.4
00:25:04|28272.41
00:25:05|28270.48
00:25:05|28270.
00:25:07|28265.9
00:25:07|28264.45
00:25:09|28260.19
00:25:10|28260.19
00:25:11|28260.18
00:25:11|28260.19
00:25:13|28260.19
00:25:13|28253.57
00:25:15|28257.38
00:25:15|28257.38
00:25:17|28253.22
00:25:18|28253.21
00:25:19|28253.21
00:25:20|28251.83
00:25:21|28250.57
00:25:22|28250.
00:25:22|28246.18
00:25:23|28246.19
00:25:25|28246.19
00:25:26|28246.18
00:25:27|28248.6
00:25:28|28248.59
00:25:29|28245.11
00:25:30|28245.11
00:25:31|28245.1
00:25:32|28245.1
00:25:33|28245.1
00:25:35|28245.11
00:25:35|28245.11
00:25:37|28245.68
00:25:37|28245.67
00:25:38|28245.
00:25:39|28241.55
00:25:41|28244.89
00:25:41|28244.88
00:25:43|28244.89
00:25:44|28244.89
00:25:45|28244.89
00:25:45|28244.89
00:25:47|28244.89
00:25:47|28244.88
00:25:48|28244.89
00:25:49|28244.89
00:25:50|28244.89
00:25:52|28244.89
00:25:53|28244.89
00:25:53|28244.88
00:25:55|28244.89
00:25:56|28244.89
00:25:56|28244.54
00:25:57|28240.01
00:25:58|28240.01
00:26:00|28240.01
00:26:01|28240.01
00:26:01|28240.
00:26:02|28244.1
00:26:03|28246.67
00:26:04|28246.67
00:26:05|28246.66
00:26:06|28246.66
00:26:07|28246.66
00:26:08|28243.85
00:26:10|28243.84
00:26:10|28247.1
00:26:11|28253.21
00:26:13|28259.99
00:26:13|28261.73
00:26:14|28263.85
00:26:16|28262.4
00:26:16|28262.41
00:26:18|28262.41
00:26:19|28262.4
00:26:20|28262.4
00:26:21|28262.4
00:26:22|28262.2
00:26:23|28262.18
00:26:24|28255.
00:26:25|28253.59
00:26:26|28253.59
00:26:27|28253.59
00:26:28|28250.76
00:26:29|28248.03
00:26:30|28248.03
00:26:31|28248.03
00:26:32|28248.03
00:26:33|28248.03
00:26:34|28248.03
00:26:35|28248.03
00:26:36|28248.03
00:26:37|28248.03
00:26:38|28250.85
00:26:39|28250.84
00:26:40|28250.84
00:26:41|28250.85
00:26:42|28248.22
00:26:43|28245.12
00:26:44|28245.12
00:26:45|28244.49
00:26:46|28244.49
00:26:47|28243.73
00:26:48|28243.73
00:26:49|28247.45
00:26:51|28247.45
00:26:51|28247.45
00:26:52|28247.46
00:26:53|28244.78
00:26:54|28244.78
00:26:55|28244.78
00:26:56|28244.78
00:26:57|28244.78
00:26:58|28244.78
00:26:59|28244.78
00:27:00|28244.78
00:27:01|28244.77
00:27:02|28244.77
00:27:03|28244.77
00:27:04|28244.77
00:27:05|28244.77
00:27:06|28244.77
00:27:07|28244.77
00:27:08|28244.77
00:27:09|28244.58
00:27:10|28244.59
00:27:11|28244.59
00:27:12|28244.59
00:27:13|28244.59
00:27:14|28244.59
00:27:15|28244.59
00:27:17|28242.81
00:27:18|28237.72
00:27:19|28236.91
00:27:21|28235.
00:27:21|28235.
00:27:22|28235.
00:27:23|28235.
00:27:24|28235.
00:27:25|28235.01
00:27:26|28235.01
00:27:27|28235.17
00:27:28|28235.35
00:27:29|28235.35
00:27:30|28235.35
00:27:31|28238.7
00:27:32|28238.7
00:27:34|28238.7
00:27:34|28238.7
00:27:35|28238.7
00:27:36|28238.71
00:27:37|28238.7
00:27:39|28238.7
00:27:39|28238.7
00:27:40|28238.7
00:27:41|28238.7
00:27:42|28238.71
00:27:43|28238.71
00:27:44|28238.71
00:27:45|28238.71
00:27:46|28238.7
00:27:47|28238.7
00:27:48|28235.37
00:27:50|28235.37
00:27:50|28235.37
00:27:51|28235.37
00:27:52|28235.36
00:27:53|28235.36
00:27:54|28235.36
00:27:55|28235.36
00:27:56|28235.36
00:27:57|28235.36
00:27:58|28235.36
00:27:59|28235.09
00:28:00|28235.09
00:28:01|28235.09
00:28:02|28235.09
00:28:03|28235.09
00:28:04|28235.09
00:28:06|28235.09
00:28:06|28235.09
00:28:07|28235.09
00:28:08|28235.09
00:28:09|28235.09
00:28:10|28235.09
00:28:11|28235.08
00:28:12|28235.08
00:28:13|28235.08
00:28:14|28235.08
00:28:15|28235.08
00:28:16|28235.08
00:28:18|28235.37
00:28:19|28235.37
00:28:20|28235.37
00:28:21|28235.37
00:28:22|28235.37
00:28:23|28237.91
00:28:24|28237.91
00:28:25|28237.91
00:28:26|28237.91
00:28:27|28237.91
00:28:28|28238.69
00:28:29|28238.69
00:28:30|28238.7
00:28:31|28238.69
00:28:32|28238.69
00:28:33|28238.69
00:28:34|28238.69
00:28:35|28238.7
00:28:36|28239.4
00:28:37|28239.53
00:28:38|28239.53
00:28:39|28242.02
00:28:40|28242.02
00:28:41|28242.02
00:28:42|28242.01
00:28:43|28242.01
00:28:44|28242.01
00:28:45|28242.01
00:28:46|28242.01
00:28:47|28242.01
00:28:48|28242.01
00:28:49|28242.02
00:28:50|28243.38
00:28:51|28243.38
00:28:52|28243.38
00:28:53|28244.35
00:28:54|28244.35
00:28:55|28245.01
00:28:57|28245.01
00:28:57|28245.
00:28:58|28243.38
00:28:59|28243.38
00:29:00|28246.32
00:29:01|28246.32
00:29:02|28246.32
00:29:03|28246.43
00:29:04|28246.43
00:29:05|28246.43
00:29:06|28237.96
00:29:07|28237.97
00:29:08|28237.97
00:29:09|28237.97
00:29:10|28237.97
00:29:11|28237.96
00:29:12|28237.97
00:29:13|28237.96
00:29:14|28237.96
00:29:15|28237.96
00:29:16|28240.7
00:29:17|28240.7
00:29:19|28240.7
00:29:20|28240.7
00:29:20|28240.7
00:29:21|28240.7
00:29:23|28240.7
00:29:24|28240.71
00:29:25|28240.71
00:29:27|28240.71
00:29:27|28240.71
00:29:28|28240.71
00:29:29|28240.71
00:29:31|28243.27
00:29:31|28243.28
00:29:33|28243.28
00:29:34|28243.27
00:29:34|28243.27
00:29:35|28243.27
00:29:36|28240.7
00:29:38|28240.7
00:29:39|28240.7
00:29:39|28240.7
00:29:41|28248.47
00:29:41|28248.47
00:29:43|28248.47
00:29:43|28248.48
00:29:45|28248.47
00:29:46|28248.47
00:29:47|28248.47
00:29:48|28248.48
00:29:48|28248.48
00:29:50|28249.43
00:29:51|28249.44
00:29:52|28249.43
00:29:53|28249.43
00:29:54|28249.43
00:29:54|28249.44
00:29:56|28249.44
00:29:57|28249.44
00:29:58|28250.
00:29:58|28258.56
00:29:59|28258.56
00:30:00|28258.56
00:30:01|28258.8
00:30:02|28259.24
00:30:03|28259.37
00:30:05|28259.37
00:30:06|28259.37
00:30:06|28259.37
00:30:08|28259.36
00:30:09|28259.36
00:30:09|28259.36
00:30:10|28259.37
00:30:12|28260.14
00:30:12|28260.13
00:30:13|28260.13
00:30:14|28260.14
00:30:15|28260.14
00:30:17|28259.36
00:30:17|28259.36
00:30:18|28258.58
00:30:20|28258.58
00:30:21|28258.57
00:30:23|28258.58
00:30:24|28258.58
00:30:25|28258.58
00:30:26|28258.58
00:30:26|28258.57
00:30:28|28258.58
00:30:28|28258.57
00:30:30|28258.57
00:30:31|28258.57
00:30:32|28258.58
00:30:33|28260.41
00:30:34|28261.4
00:30:35|28262.14
00:30:35|28263.63
00:30:37|28263.63
00:30:37|28263.64
00:30:38|28262.26
00:30:39|28260.81
00:30:41|28260.81
00:30:42|28259.61
00:30:43|28259.61
00:30:43|28259.61
00:30:44|28259.62
00:30:46|28259.62
00:30:46|28259.62
00:30:48|28263.73
00:30:48|28263.73
00:30:49|28263.74
00:30:51|28263.74
00:30:51|28263.74
00:30:52|28263.74
00:30:53|28263.74
00:30:54|28263.74
00:30:55|28263.74
00:30:56|28263.73
00:30:57|28263.74
00:30:58|28263.74
00:30:59|28263.74
00:31:00|28263.74
00:31:01|28263.74
00:31:03|28263.73
00:31:03|28263.74
00:31:04|28263.74
00:31:06|28263.74
00:31:06|28263.74
00:31:07|28263.74
00:31:08|28263.74
00:31:09|28263.74
00:31:10|28264.06
00:31:11|28264.07
00:31:13|28264.07
00:31:14|28267.24
00:31:15|28271.13
00:31:15|28271.92
00:31:17|28273.19
00:31:17|28275.51
00:31:19|28279.68
00:31:19|28279.99
00:31:20|28281.88
00:31:22|28283.16
00:31:23|28283.17
00:31:24|28283.16
00:31:25|28283.17
00:31:26|28283.16
00:31:27|28283.17
00:31:27|28283.17
00:31:28|28283.17
00:31:30|28283.49
00:31:30|28284.07
00:31:32|28285.
00:31:33|28285.19
00:31:34|28285.71
00:31:35|28288.8
00:31:36|28289.5
00:31:37|28289.9
00:31:38|28289.99
00:31:39|28289.99
00:31:40|28289.99
00:31:41|28289.99
00:31:42|28290.12
00:31:43|28290.
00:31:43|28290.
00:31:44|28290.
00:31:46|28289.99
00:31:47|28289.99
00:31:48|28290.11
00:31:49|28290.11
00:31:50|28290.11
00:31:51|28290.12
00:31:52|28290.12
00:31:52|28297.63
00:31:54|28302.88
00:31:55|28303.
00:31:56|28303.02
00:31:57|28301.95
00:31:58|28305.02
00:31:59|28307.44
00:32:00|28311.36
00:32:01|28323.56
00:32:02|28345.3
00:32:03|28346.73
00:32:04|28351.
00:32:05|28362.37
00:32:06|28346.53
00:32:07|28350.47
00:32:08|28350.47
00:32:09|28350.47
00:32:10|28350.46
00:32:11|28363.
00:32:12|28348.78
00:32:13|28348.77
00:32:14|28348.77
00:32:15|28348.78
00:32:16|28367.8
00:32:17|28378.28
00:32:18|28369.38
00:32:19|28377.02
00:32:20|28386.37
00:32:22|28386.29
00:32:22|28377.12
00:32:24|28364.85
00:32:25|28364.85
00:32:26|28376.31
00:32:26|28364.85
00:32:27|28362.42
00:32:29|28374.65
00:32:29|28362.41
00:32:30|28367.13
00:32:31|28384.73
00:32:33|28384.81
00:32:33|28384.81
00:32:34|28376.31
00:32:36|28375.75
00:32:36|28371.76
00:32:37|28370.02
00:32:39|28370.01
00:32:39|28370.02
00:32:40|28367.32
00:32:41|28367.32
00:32:42|28367.32
00:32:44|28367.31
00:32:44|28367.31
00:32:46|28372.5
00:32:46|28372.69
00:32:47|28375.9
00:32:49|28375.9
00:32:50|28375.9
00:32:50|28372.69
00:32:52|28370.67
00:32:52|28369.2
00:32:53|28366.75
00:32:55|28366.76
00:32:56|28369.05
00:32:57|28385.3
00:32:57|28378.96
00:32:58|28379.77
00:32:59|28384.17
00:33:01|28384.17
00:33:01|28378.96
00:33:03|28376.08
00:33:04|28376.08
00:33:05|28376.07
00:33:05|28376.05
00:33:07|28379.97
00:33:08|28381.1
00:33:09|28376.08
00:33:09|28376.08
00:33:11|28372.63
00:33:12|28366.29
00:33:13|28366.29
00:33:14|28366.3
00:33:15|28366.31
00:33:15|28366.75
00:33:17|28369.22
00:33:18|28370.97
00:33:18|28377.28
00:33:20|28377.28
00:33:21|28380.91
00:33:22|28380.92
00:33:23|28394.71
00:33:24|28394.36
00:33:25|28394.36
00:33:27|28386.27
00:33:27|28386.27
00:33:28|28386.27
00:33:29|28388.45
00:33:30|28388.5
00:33:31|28397.16
00:33:33|28397.17
00:33:34|28393.84
00:33:35|28393.87
00:33:36|28397.17
00:33:36|28396.32
00:33:37|28400.7
00:33:38|28402.51
00:33:40|28402.5
00:33:40|28406.6
00:33:41|28397.09
00:33:42|28382.14
00:33:43|28386.19
00:33:45|28390.79
00:33:45|28402.93
00:33:46|28404.62
00:33:48|28401.09
00:33:49|28401.07
00:33:49|28401.1
00:33:51|28401.09
00:33:52|28401.08
00:33:53|28401.08
00:33:54|28401.08
00:33:55|28401.08
00:33:56|28404.81
00:33:57|28401.09
00:33:58|28404.34
00:33:59|28404.34
00:34:00|28404.34
00:34:01|28414.6
00:34:02|28410.81
00:34:03|28409.01
00:34:04|28409.01
00:34:05|28410.18
00:34:06|28411.93
00:34:07|28404.06
00:34:08|28404.06
00:34:09|28409.79
00:34:10|28412.92
00:34:11|28424.99
00:34:12|28424.99
00:34:12|28422.58
00:34:14|28425.62
00:34:15|28425.62
00:34:16|28425.61
00:34:17|28457.74
00:34:18|28475.01
00:34:19|28486.23
00:34:20|28470.53
00:34:21|28465.9
00:34:22|28462.59
00:34:24|28461.48
00:34:25|28461.67
00:34:26|28469.6
00:34:27|28461.19
00:34:27|28472.03
00:34:29|28460.01
00:34:30|28463.37
00:34:31|28460.23
00:34:32|28479.63
00:34:32|28462.48
00:34:33|28460.
00:34:34|28460.01
00:34:35|28452.49
00:34:37|28450.01
00:34:37|28450.
00:34:39|28463.05
00:34:40|28460.01
00:34:41|28451.51
00:34:41|28451.51
00:34:42|28451.51
00:34:44|28478.67
00:34:44|28484.99
00:34:46|28486.99
00:34:46|28477.68
00:34:48|28472.39
00:34:49|28483.23
00:34:50|28483.24
00:34:51|28484.35
00:34:51|28477.79
00:34:52|28481.68
00:34:53|28482.15
00:34:54|28479.2
00:34:55|28477.47
00:34:56|28484.51
00:34:57|28484.51
00:34:58|28481.71
00:34:59|28481.7
00:35:01|28476.14
00:35:01|28472.4
00:35:03|28472.53
00:35:03|28470.
00:35:04|28469.08
00:35:06|28469.08
00:35:06|28462.24
00:35:07|28462.23
00:35:08|28457.8
00:35:09|28457.8
00:35:10|28457.89
00:35:12|28475.53
00:35:13|28468.44
00:35:13|28468.44
00:35:14|28468.43
00:35:15|28460.04
00:35:16|28452.57
00:35:17|28456.64
00:35:18|28456.64
00:35:19|28456.63
00:35:20|28456.64
00:35:22|28456.63
00:35:22|28456.63
00:35:24|28454.95
00:35:25|28454.94
00:35:26|28453.88
00:35:27|28453.87
00:35:28|28453.87
00:35:29|28453.88
00:35:30|28453.88
00:35:31|28452.32
00:35:32|28450.7
00:35:33|28450.71
00:35:34|28452.33
00:35:35|28452.33
00:35:36|28452.33
00:35:37|28452.32
00:35:38|28452.33
00:35:39|28452.33
00:35:40|28450.7
00:35:41|28450.
00:35:42|28450.
00:35:43|28450.
00:35:44|28450.
00:35:45|28450.
00:35:46|28446.08
00:35:47|28446.08
00:35:48|28446.08
00:35:49|28446.08
00:35:50|28446.09
00:35:51|28446.09
00:35:52|28440.01
00:35:53|28439.07
00:35:54|28439.07
00:35:55|28433.42
00:35:56|28433.41
00:35:57|28433.42
00:35:58|28431.69
00:35:59|28433.41
00:36:00|28433.41
00:36:01|28436.62
00:36:02|28433.59
00:36:03|28431.27
00:36:04|28426.81
00:36:05|28424.45
00:36:06|28417.75
00:36:07|28416.12
00:36:08|28414.85
00:36:09|28411.76
00:36:10|28409.14
00:36:11|28409.15
00:36:12|28413.39
00:36:13|28411.45
00:36:14|28411.45
00:36:15|28411.45
00:36:16|28413.38
00:36:17|28413.39
00:36:18|28413.39
00:36:19|28410.46
00:36:20|28410.45
00:36:21|28412.83
00:36:22|28412.51
00:36:23|28412.5
00:36:24|28412.51
00:36:26|28410.46
00:36:26|28410.46
00:36:27|28407.7
00:36:28|28410.45
00:36:30|28413.11
00:36:31|28413.11
00:36:31|28407.7
00:36:32|28407.71
00:36:34|28407.71
00:36:34|28412.69
00:36:36|28412.69
00:36:37|28412.69
00:36:37|28408.09
00:36:38|28408.08
00:36:40|28407.07
00:36:41|28406.02
00:36:42|28404.93
00:36:43|28404.91
00:36:43|28404.91
00:36:45|28404.33
00:36:46|28399.03
00:36:47|28399.03
00:36:48|28397.47
00:36:49|28397.46
00:36:50|28397.32
00:36:51|28397.31
00:36:52|28397.31
00:36:53|28401.18
00:36:54|28405.58
00:36:55|28405.58
00:36:56|28405.58
00:36:57|28400.73
00:36:58|28400.73
00:36:59|28407.74
00:37:00|28409.
00:37:01|28408.48
00:37:02|28405.02
00:37:03|28404.12
00:37:04|28398.76
00:37:05|28396.29
00:37:06|28387.3
00:37:07|28386.41
00:37:08|28384.57
00:37:09|28381.91
00:37:10|28381.91
00:37:11|28381.91
00:37:12|28381.92
00:37:13|28383.85
00:37:14|28383.84
00:37:15|28383.84
00:37:16|28387.68
00:37:17|28393.32
00:37:18|28380.98
00:37:19|28380.75
00:37:20|28395.44
00:37:21|28400.89
00:37:22|28401.09
00:37:23|28403.85
00:37:24|28404.25
00:37:26|28404.85
00:37:26|28404.85
00:37:27|28408.08
00:37:28|28408.08
00:37:30|28408.08
00:37:31|28408.08
00:37:32|28408.08
00:37:33|28408.09
00:37:35|28404.11
00:37:36|28404.11
00:37:36|28404.11
00:37:37|28404.11
00:37:39|28406.71
00:37:40|28406.26
00:37:41|28405.92
00:37:41|28405.92
00:37:43|28404.79
00:37:44|28401.64
00:37:45|28401.1
00:37:46|28401.1
00:37:47|28400.68
00:37:48|28400.68
00:37:49|28400.
00:37:50|28400.
00:37:51|28399.06
00:37:52|28399.05
00:37:54|28409.4
00:37:54|28409.4
00:37:55|28409.4
00:37:56|28409.4
00:37:57|28406.25
00:37:58|28409.65
00:37:59|28409.65
00:38:00|28409.65
00:38:01|28410.
00:38:02|28410.33
00:38:03|28410.67
00:38:04|28410.86
00:38:05|28410.86
00:38:06|28417.73
00:38:07|28417.73
00:38:08|28417.73
00:38:09|28408.8
00:38:10|28407.29
00:38:11|28407.29
00:38:12|28407.28
00:38:13|28407.28
00:38:14|28407.28
00:38:15|28404.
00:38:16|28402.04
00:38:17|28410.66
00:38:18|28406.82
00:38:19|28404.49
00:38:20|28404.49
00:38:21|28404.49
00:38:22|28404.49
00:38:23|28406.18
00:38:24|28402.03
00:38:26|28395.54
00:38:27|28395.54
00:38:28|28394.95
00:38:29|28394.95
00:38:30|28403.68
00:38:31|28406.15
00:38:32|28409.99
00:38:32|28410.
00:38:34|28409.99
00:38:35|28410.
00:38:36|28410.
00:38:37|28410.
00:38:38|28410.
00:38:39|28410.
00:38:40|28402.52
00:38:41|28402.37
00:38:42|28402.52
00:38:43|28402.51
00:38:44|28402.51
00:38:45|28402.51
00:38:45|28402.51
00:38:47|28402.74
00:38:48|28402.74
00:38:49|28404.89
00:38:50|28409.1
00:38:51|28416.36
00:38:51|28418.35
00:38:53|28413.73
00:38:54|28419.46
00:38:55|28419.46
00:38:56|28419.47
00:38:56|28419.87
00:38:58|28419.87
00:38:59|28419.87
00:38:59|28421.43
00:39:01|28422.32
00:39:02|28422.11
00:39:02|28419.87
00:39:04|28419.87
00:39:05|28415.41
00:39:06|28415.41
00:39:07|28415.42
00:39:08|28415.41
00:39:09|28418.26
00:39:10|28423.11
00:39:11|28423.1
00:39:12|28420.39
00:39:13|28420.39
00:39:13|28418.27
00:39:15|28412.76
00:39:15|28412.76
00:39:17|28411.4
00:39:18|28423.06
00:39:19|28419.92
00:39:20|28419.91
00:39:21|28419.91
00:39:21|28419.92
00:39:23|28419.92
00:39:23|28416.49
00:39:24|28416.5
00:39:26|28412.4
00:39:27|28402.41
00:39:28|28402.42
00:39:29|28402.42
00:39:30|28408.84
00:39:31|28408.84
00:39:32|28404.07
00:39:33|28404.07
00:39:34|28405.03
00:39:35|28405.03
00:39:36|28405.82
00:39:37|28405.81
00:39:39|28405.81
00:39:40|28404.07
00:39:40|28404.07
00:39:41|28403.79
00:39:43|28403.79
00:39:44|28403.79
00:39:45|28403.8
00:39:46|28403.79
00:39:47|28403.51
00:39:48|28403.51
00:39:49|28402.41
00:39:50|28402.41
00:39:51|28402.42
00:39:52|28410.59
00:39:53|28410.59
00:39:54|28407.88
00:39:55|28401.67
00:39:56|28402.14
00:39:57|28402.14
00:39:58|28402.14
00:39:59|28402.14
00:39:59|28402.14
00:40:00|28402.14
00:40:02|28402.47
00:40:03|28402.47
00:40:04|28404.02
00:40:05|28407.17
00:40:06|28415.69
00:40:07|28416.72
00:40:08|28416.72
00:40:09|28419.55
00:40:10|28422.62
00:40:10|28422.67
00:40:12|28422.84
00:40:13|28422.84
00:40:14|28422.84
00:40:14|28422.85
00:40:16|28422.85
00:40:16|28427.34
00:40:18|28427.34
00:40:19|28427.34
00:40:19|28427.34
00:40:21|28425.62
00:40:22|28427.99
00:40:23|28427.99
00:40:24|28440.64
00:40:25|28440.97
00:40:26|28441.23
00:40:27|28442.23
00:40:28|28442.85
00:40:29|28443.17
00:40:30|28443.28
00:40:31|28445.02
00:40:32|28449.72
00:40:33|28449.72
00:40:35|28446.88
00:40:35|28448.77
00:40:36|28448.77
00:40:37|28448.76
00:40:38|28448.76
00:40:39|28448.77
00:40:40|28448.77
00:40:41|28448.76
00:40:43|28448.77
00:40:44|28448.76
00:40:44|28448.79
00:40:45|28449.87
00:40:46|28454.04
00:40:48|28454.04
00:40:49|28454.04
00:40:50|28454.04
00:40:50|28446.51
00:40:52|28446.26
00:40:53|28436.48
00:40:54|28444.
00:40:54|28444.
00:40:55|28444.
00:40:57|28444.
00:40:57|28444.01
00:40:59|28444.01
00:40:59|28444.
00:41:01|28444.01
00:41:02|28444.01
00:41:03|28444.01
00:41:03|28444.01
00:41:05|28444.97
00:41:06|28444.97
00:41:07|28444.97
00:41:08|28444.97
00:41:09|28444.97
00:41:10|28441.86
00:41:11|28441.86
00:41:12|28441.86
00:41:13|28441.86
00:41:14|28440.8
00:41:15|28436.33
00:41:15|28436.09
00:41:17|28436.09
00:41:17|28433.65
00:41:19|28426.55
00:41:20|28426.55
00:41:21|28426.55
00:41:22|28426.55
00:41:23|28426.55
00:41:24|28426.05
00:41:25|28430.24
00:41:26|28430.24
00:41:27|28430.24
00:41:27|28436.09
00:41:29|28436.31
00:41:30|28436.31
00:41:31|28436.31
00:41:32|28441.86
00:41:34|28446.14
00:41:34|28446.15
00:41:35|28446.14
00:41:36|28446.14
00:41:37|28446.14
00:41:38|28446.15
00:41:39|28446.15
00:41:40|28446.15
00:41:41|28446.15
00:41:42|28446.15
00:41:43|28444.36
00:41:44|28443.15
00:41:45|28443.15
00:41:46|28443.16
00:41:47|28443.16
00:41:48|28443.16
00:41:49|28443.16
00:41:50|28445.12
00:41:51|28445.12
00:41:52|28445.12
00:41:53|28446.13
00:41:55|28446.13
00:41:56|28442.48
00:41:56|28442.23
00:41:57|28442.23
00:41:58|28442.23
00:41:59|28442.23
00:42:00|28442.23
00:42:01|28446.13
00:42:03|28446.26
00:42:03|28448.29
00:42:05|28448.39
00:42:05|28450.99
00:42:07|28450.99
00:42:07|28451.
00:42:08|28451.
00:42:09|28450.99
00:42:11|28451.
00:42:12|28451.
00:42:12|28450.99
00:42:14|28449.64
00:42:14|28449.64
00:42:16|28449.65
00:42:16|28449.64
00:42:18|28454.21
00:42:19|28454.22
00:42:19|28452.22
00:42:20|28454.51
00:42:21|28462.54
00:42:23|28462.55
00:42:24|28462.54
00:42:25|28462.54
00:42:26|28462.54
00:42:27|28469.05
00:42:27|28469.05
00:42:29|28467.07
00:42:30|28467.06
00:42:31|28467.06
00:42:32|28467.07
00:42:34|28467.06
00:42:34|28470.23
00:42:36|28470.57
00:42:37|28464.26
00:42:38|28464.25
00:42:39|28456.41
00:42:40|28455.1
00:42:41|28455.1
00:42:42|28455.1
00:42:43|28454.47
00:42:44|28454.47
00:42:45|28454.47
00:42:46|28458.11
00:42:47|28458.11
00:42:48|28458.11
00:42:49|28454.46
00:42:50|28451.02
00:42:51|28445.94
00:42:52|28444.97
00:42:54|28446.87
00:42:54|28446.87
00:42:55|28452.84
00:42:56|28448.17
00:42:57|28448.18
00:42:58|28448.17
00:42:59|28448.17
00:43:00|28448.17
00:43:01|28447.64
00:43:02|28445.34
00:43:03|28445.33
00:43:04|28445.33
00:43:05|28445.33
00:43:06|28445.33
00:43:07|28445.33
00:43:08|28445.33
00:43:09|28444.98
00:43:10|28445.34
00:43:11|28464.26
00:43:12|28464.26
00:43:13|28464.25
00:43:14|28464.25
00:43:15|28464.25
00:43:16|28464.25
00:43:17|28464.26
00:43:18|28464.26
00:43:19|28464.26
00:43:20|28464.25
00:43:21|28464.25
00:43:22|28464.25
00:43:23|28464.25
00:43:24|28466.92
00:43:25|28469.2
00:43:26|28469.23
00:43:27|28469.24
00:43:28|28469.24
00:43:29|28469.23
00:43:31|28461.02
00:43:32|28461.02
00:43:32|28459.92
00:43:34|28456.17
00:43:34|28452.26
00:43:36|28452.26
00:43:37|28450.33
00:43:38|28450.33
00:43:39|28450.32
00:43:39|28450.33
00:43:41|28450.32
00:43:42|28450.32
00:43:43|28450.32
00:43:43|28449.76
00:43:44|28447.62
00:43:45|28446.19
00:43:47|28446.19
00:43:48|28446.19
00:43:49|28448.49
00:43:49|28450.31
00:43:51|28450.31
00:43:51|28450.32
00:43:53|28450.32
00:43:54|28450.31
00:43:54|28450.29
00:43:55|28444.92
00:43:56|28445.14
00:43:57|28445.92
00:43:58|28448.63
00:43:59|28448.48
00:44:01|28448.47
00:44:01|28448.47
00:44:02|28448.47
00:44:03|28448.48
00:44:05|28448.48
00:44:05|28448.48
00:44:06|28448.48
00:44:08|28444.22
00:44:08|28444.22
00:44:10|28444.23
00:44:10|28444.23
00:44:12|28444.22
00:44:12|28468.15
00:44:14|28471.13
00:44:15|28468.15
00:44:16|28468.15
00:44:17|28468.15
00:44:17|28468.16
00:44:19|28468.16
00:44:19|28470.51
00:44:20|28470.51
00:44:21|28470.72
00:44:23|28470.71
00:44:23|28470.71
00:44:24|28470.72
00:44:25|28470.72
00:44:26|28472.65
00:44:27|28469.37
00:44:28|28469.36
00:44:30|28469.37
00:44:30|28469.37
00:44:31|28472.64
00:44:33|28471.17
00:44:34|28469.62
00:44:35|28469.37
00:44:36|28469.36
00:44:36|28468.2
00:44:38|28468.21
00:44:39|28468.17
00:44:40|28468.16
00:44:41|28468.16
00:44:42|28468.16
00:44:43|28468.16
00:44:44|28464.83
00:44:45|28461.69
00:44:46|28460.02
00:44:47|28460.02
00:44:48|28456.46
00:44:49|28456.46
00:44:50|28454.27
00:44:51|28454.15
00:44:52|28456.23
00:44:53|28456.23
00:44:54|28444.73
00:44:55|28444.73
00:44:56|28444.73
00:44:57|28444.01
00:44:58|28444.01
00:44:59|28444.
00:45:00|28442.7
00:45:01|28442.53
00:45:02|28444.71
00:45:03|28444.71
00:45:04|28444.72
00:45:05|28454.6
00:45:06|28457.6
00:45:07|28457.6
00:45:08|28457.6
00:45:09|28455.7
00:45:10|28455.7
00:45:11|28455.71
00:45:12|28451.86
00:45:13|28470.7
00:45:14|28470.71
00:45:15|28470.71
00:45:16|28469.98
00:45:17|28469.98
00:45:18|28469.98
00:45:19|28473.09
00:45:20|28473.09
00:45:21|28478.01
00:45:22|28478.5
00:45:23|28478.5
00:45:24|28483.63
00:45:25|28483.13
00:45:26|28487.99
00:45:27|28487.99
00:45:28|28487.97
00:45:29|28487.08
00:45:30|28478.45
00:45:31|28475.48
00:45:33|28476.88
00:45:33|28482.27
00:45:35|28481.49
00:45:36|28485.42
00:45:37|28479.53
00:45:38|28479.53
00:45:39|28479.53
00:45:40|28479.53
00:45:41|28479.52
00:45:42|28479.52
00:45:43|28479.53
00:45:44|28477.76
00:45:45|28480.02
00:45:46|28480.01
00:45:47|28479.79
00:45:48|28479.79
00:45:50|28477.3
00:45:51|28477.3
00:45:51|28472.25
00:45:52|28471.14
00:45:53|28471.28
00:45:54|28474.96
00:45:55|28477.66
00:45:56|28477.66
00:45:57|28478.57
00:45:59|28475.89
00:45:59|28470.25
00:46:01|28470.25
00:46:01|28474.5
00:46:02|28474.5
00:46:04|28474.51
00:46:05|28472.
00:46:05|28476.08
00:46:07|28476.03
00:46:08|28473.39
00:46:09|28473.65
00:46:10|28476.06
00:46:11|28476.09
00:46:11|28479.34
00:46:13|28479.35
00:46:13|28479.4
00:46:14|28496.
00:46:16|28489.19
00:46:17|28494.94
00:46:18|28491.86
00:46:18|28491.66
00:46:20|28491.85
00:46:21|28505.36
00:46:22|28493.67
00:46:22|28498.77
00:46:23|28503.05
00:46:25|28505.28
00:46:26|28505.75
00:46:27|28508.
00:46:28|28505.4
00:46:29|28507.6
00:46:30|28505.78
00:46:31|28506.35
00:46:31|28505.74
00:46:33|28506.35
00:46:34|28507.61
00:46:35|28507.6
00:46:37|28509.83
00:46:37|28509.78
00:46:38|28509.78
00:46:39|28509.78
00:46:40|28507.64
00:46:42|28508.9
00:46:43|28508.91
00:46:43|28510.54
00:46:45|28510.53
00:46:45|28508.9
00:46:47|28510.54
00:46:48|28510.53
00:46:48|28510.53
00:46:50|28511.
00:46:50|28510.98
00:46:51|28501.74
00:46:52|28501.74
00:46:53|28497.
00:46:54|28492.75
00:46:56|28492.75
00:46:56|28492.75
00:46:57|28495.5
00:46:59|28495.5
00:46:59|28495.5
00:47:01|28495.5
00:47:02|28490.87
00:47:03|28491.57
00:47:03|28490.26
00:47:04|28490.26
00:47:05|28490.25
00:47:06|28490.25
00:47:08|28490.25
00:47:08|28490.25
00:47:10|28490.25
00:47:10|28490.25
00:47:12|28490.25
00:47:12|28490.
00:47:13|28487.37
00:47:14|28487.36
00:47:15|28480.01
00:47:17|28477.4
00:47:17|28477.4
00:47:18|28475.46
00:47:19|28476.37
00:47:20|28474.68
00:47:21|28477.98
00:47:22|28478.43
00:47:23|28478.43
00:47:25|28478.43
00:47:26|28478.43
00:47:27|28478.45
00:47:27|28483.28
00:47:28|28486.54
00:47:30|28483.54
00:47:31|28487.45
00:47:32|28486.89
00:47:33|28484.12
00:47:34|28482.7
00:47:36|28482.71
00:47:37|28482.71
00:47:38|28487.79
00:47:39|28487.79
00:47:40|28489.99
00:47:40|28489.44
00:47:42|28489.44
00:47:43|28487.79
00:47:43|28489.46
00:47:45|28489.45
00:47:46|28489.99
00:47:47|28490.
00:47:48|28490.
00:47:49|28490.
00:47:50|28490.
00:47:51|28490.25
00:47:52|28490.
00:47:53|28489.45
00:47:54|28486.65
00:47:54|28484.67
00:47:55|28484.67
00:47:57|28481.52
00:47:58|28486.25
00:47:59|28486.37
00:48:00|28489.54
00:48:01|28489.51
00:48:02|28488.3
00:48:02|28488.3
00:48:04|28488.33
00:48:05|28488.33
00:48:05|28488.33
00:48:06|28486.25
00:48:08|28486.25
00:48:09|28485.45
00:48:10|28481.01
00:48:11|28481.
00:48:11|28481.
00:48:13|28480.
00:48:14|28480.
00:48:15|28477.16
00:48:16|28473.91
00:48:17|28469.45
00:48:17|28469.45
00:48:19|28469.44
00:48:20|28469.45
00:48:21|28468.44
00:48:22|28474.2
00:48:22|28475.8
00:48:24|28475.8
00:48:25|28474.21
00:48:26|28468.77
00:48:27|28468.81
00:48:28|28473.88
00:48:28|28473.88
00:48:30|28473.88
00:48:31|28473.88
00:48:32|28479.94
00:48:33|28479.94
00:48:34|28478.01
00:48:35|28478.02
00:48:37|28478.02
00:48:37|28478.02
00:48:38|28478.01
00:48:39|28478.01
00:48:40|28478.02
00:48:41|28478.02
00:48:42|28478.02
00:48:43|28478.02
00:48:44|28478.01
00:48:45|28475.7
00:48:46|28473.7
00:48:47|28472.47
00:48:48|28472.47
00:48:49|28472.48
00:48:50|28475.04
00:48:51|28476.16
00:48:53|28476.16
00:48:54|28476.16
00:48:54|28478.02
00:48:55|28483.08
00:48:57|28483.08
00:48:58|28483.08
00:48:58|28479.99
00:49:00|28478.
00:49:01|28478.
00:49:02|28477.02
00:49:02|28480.87
00:49:04|28480.86
00:49:05|28477.03
00:49:06|28477.03
00:49:07|28479.06
00:49:08|28479.06
00:49:08|28473.43
00:49:10|28473.43
00:49:11|28473.43
00:49:12|28470.
00:49:13|28470.
00:49:14|28468.01
00:49:15|28468.01
00:49:15|28458.52
00:49:16|28456.
00:49:18|28455.65
00:49:19|28455.31
00:49:20|28455.01
00:49:21|28457.87
00:49:22|28457.43
00:49:23|28469.4
00:49:24|28469.4
00:49:25|28464.3
00:49:26|28464.28
00:49:27|28460.53
00:49:28|28460.53
00:49:29|28450.
00:49:29|28450.01
00:49:31|28448.72
00:49:32|28448.27
00:49:33|28446.19
00:49:33|28446.2
00:49:35|28445.6
00:49:36|28446.19
00:49:38|28450.58
00:49:38|28450.59
00:49:39|28450.59
00:49:40|28450.59
00:49:42|28450.59
00:49:43|28450.58
00:49:44|28450.58
00:49:45|28445.61
00:49:46|28445.57
00:49:48|28444.01
00:49:48|28446.14
00:49:49|28446.14
00:49:50|28446.13
00:49:51|28446.13
00:49:52|28446.13
00:49:53|28446.13
00:49:54|28446.13
00:49:55|28446.13
00:49:56|28444.
00:49:57|28444.
00:49:58|28443.99
00:49:59|28441.63
00:50:00|28442.69
00:50:01|28444.54
00:50:02|28444.11
00:50:03|28444.1
00:50:04|28444.1
00:50:05|28444.08
00:50:06|28439.31
00:50:07|28442.75
00:50:08|28442.75
00:50:09|28442.74
00:50:10|28442.74
00:50:11|28462.57
00:50:12|28465.33
00:50:13|28465.33
00:50:14|28465.33
00:50:15|28465.34
00:50:16|28465.34
00:50:17|28466.86
00:50:18|28466.86
00:50:19|28460.98
00:50:20|28458.21
00:50:21|28458.22
00:50:22|28458.21
00:50:23|28457.02
00:50:24|28457.02
00:50:25|28457.
00:50:26|28457.
00:50:27|28457.
00:50:28|28457.01
00:50:29|28457.01
00:50:30|28457.01
00:50:31|28457.01
00:50:32|28457.
00:50:33|28457.
00:50:34|28457.01
00:50:35|28454.9
00:50:37|28454.9
00:50:37|28454.93
00:50:39|28440.01
00:50:40|28438.07
00:50:41|28437.63
00:50:42|28437.63
00:50:43|28432.53
00:50:45|28433.88
00:50:45|28433.88
00:50:46|28433.88
00:50:47|28432.36
00:50:48|28430.05
00:50:49|28430.04
00:50:50|28430.45
00:50:51|28436.6
00:50:52|28436.6
00:50:53|28436.63
00:50:54|28449.43
00:50:55|28452.07
00:50:56|28448.68
00:50:57|28442.93
00:50:58|28442.93
00:51:00|28447.92
00:51:01|28450.77
00:51:01|28450.8
00:51:03|28450.8
00:51:03|28448.2
00:51:05|28448.2
00:51:05|28448.2
00:51:07|28452.98
00:51:07|28454.14
00:51:08|28454.14
00:51:09|28454.14
00:51:10|28454.14
00:51:11|28454.14
00:51:12|28454.73
00:51:13|28454.28
00:51:14|28455.13
00:51:16|28455.13
00:51:17|28456.41
00:51:17|28471.22
00:51:18|28471.37
00:51:19|28470.83
00:51:21|28470.83
00:51:21|28470.88
00:51:22|28476.65
00:51:24|28477.83
00:51:24|28476.49
00:51:25|28474.13
00:51:26|28474.13
00:51:27|28474.13
00:51:28|28477.83
00:51:29|28477.84
00:51:30|28478.42
00:51:32|28477.83
00:51:32|28477.83
00:51:33|28474.94
00:51:35|28474.94
00:51:35|28474.94
00:51:37|28479.55
00:51:38|28478.52
00:51:39|28478.52
00:51:40|28478.51
00:51:41|28474.73
00:51:42|28471.65
00:51:43|28471.66
00:51:44|28475.65
00:51:46|28475.65
00:51:46|28473.
00:51:48|28473.01
00:51:49|28473.
00:51:50|28473.
00:51:51|28473.
00:51:52|28473.
00:51:52|28477.83
00:51:54|28477.83
00:51:55|28477.83
00:51:56|28479.99
00:51:56|28479.99
00:51:58|28479.99
00:51:59|28479.99
00:52:00|28479.98
00:52:01|28479.98
00:52:02|28484.96
00:52:03|28484.99
00:52:03|28484.99
00:52:05|28485.45
00:52:06|28486.54
00:52:07|28486.54
00:52:08|28492.29
00:52:09|28492.29
00:52:10|28490.
00:52:11|28490.
00:52:12|28490.
00:52:13|28490.01
00:52:14|28490.
00:52:15|28490.
00:52:16|28490.01
00:52:17|28489.99
00:52:18|28486.55
00:52:19|28486.54
00:52:20|28488.44
00:52:21|28488.44
00:52:22|28489.97
00:52:23|28489.97
00:52:24|28489.98
00:52:25|28486.41
00:52:26|28488.88
00:52:27|28488.88
00:52:28|28488.88
00:52:29|28488.88
00:52:30|28488.88
00:52:31|28488.89
00:52:32|28488.89
00:52:33|28488.89
00:52:34|28488.88
00:52:35|28488.88
00:52:36|28470.84
00:52:37|28470.84
00:52:38|28470.83
00:52:40|28470.84
00:52:41|28468.66
00:52:42|28467.81
00:52:43|28468.66
00:52:43|28468.65
00:52:45|28468.65
00:52:46|28470.52
00:52:47|28470.52
00:52:48|28470.56
00:52:49|28470.58
00:52:50|28470.57
00:52:51|28461.54
00:52:52|28460.
00:52:53|28459.34
00:52:54|28456.42
00:52:55|28455.17
00:52:56|28461.47
00:52:57|28465.33
00:52:58|28465.33
00:52:59|28465.33
00:53:00|28465.33
00:53:01|28465.33
00:53:02|28460.94
00:53:03|28460.94
00:53:04|28460.94
00:53:05|28470.48
00:53:06|28470.58
00:53:07|28473.09
00:53:08|28476.1
00:53:09|28476.1
00:53:10|28479.58
00:53:11|28479.58
00:53:12|28479.58
00:53:13|28479.58
00:53:14|28479.58
00:53:15|28479.58
00:53:16|28479.58
00:53:17|28474.73
00:53:18|28474.73
00:53:19|28474.73
00:53:20|28474.73
00:53:21|28474.73
00:53:22|28477.69
00:53:23|28477.69
00:53:24|28477.69
00:53:25|28477.68
00:53:26|28477.68
00:53:27|28477.68
00:53:28|28477.69
00:53:29|28477.68
00:53:30|28477.68
00:53:31|28477.69
00:53:32|28477.68
00:53:33|28477.68
00:53:34|28475.01
00:53:35|28475.01
00:53:36|28477.65
00:53:37|28475.3
00:53:38|28475.3
00:53:39|28475.29
00:53:41|28475.29
00:53:42|28475.29
00:53:43|28475.29
00:53:44|28472.95
00:53:45|28475.27
00:53:46|28475.28
00:53:46|28475.27
00:53:48|28475.27
00:53:49|28475.27
00:53:50|28475.27
00:53:51|28475.27
00:53:52|28475.27
00:53:53|28476.55
00:53:54|28477.7
00:53:55|28477.71
00:53:56|28477.71
00:53:57|28477.71
00:53:58|28477.71
00:53:59|28477.71
00:54:00|28477.71
00:54:01|28477.71
00:54:02|28477.72
00:54:03|28477.72
00:54:04|28471.12
00:54:05|28471.13
00:54:06|28471.12
00:54:07|28471.13
00:54:08|28471.13
00:54:09|28471.13
00:54:10|28477.5
00:54:11|28477.5
00:54:12|28477.5
00:54:13|28477.5
00:54:14|28477.5
00:54:15|28477.51
00:54:16|28477.5
00:54:17|28476.11
00:54:18|28476.12
00:54:19|28476.12
00:54:20|28476.12
00:54:21|28476.12
00:54:22|28476.11
00:54:23|28476.11
00:54:24|28476.12
00:54:25|28483.45
00:54:26|28485.52
00:54:27|28485.53
00:54:28|28485.52
00:54:29|28486.71
00:54:30|28488.35
00:54:31|28488.35
00:54:32|28488.35
00:54:34|28488.88
00:54:34|28490.
00:54:35|28495.36
00:54:36|28497.39
00:54:37|28497.4
00:54:38|28497.4
00:54:40|28497.39
00:54:41|28497.4
00:54:42|28497.4
00:54:43|28497.41
00:54:45|28497.56
00:54:45|28497.86
00:54:46|28498.
00:54:47|28498.
00:54:48|28498.01
00:54:49|28491.6
00:54:50|28492.77
00:54:51|28493.64
00:54:52|28498.25
00:54:53|28498.56
00:54:54|28498.55
00:54:55|28498.55
00:54:56|28499.01
00:54:57|28499.79
00:54:58|28499.99
00:54:59|28499.99
00:55:00|28502.22
00:55:01|28500.
00:55:02|28504.71
00:55:04|28507.03
00:55:05|28507.03
00:55:06|28507.03
00:55:07|28508.33
00:55:08|28509.14
00:55:09|28505.66
00:55:10|28509.3
00:55:11|28502.58
00:55:11|28509.06
00:55:13|28509.06
00:55:14|28509.99
00:55:15|28515.8
00:55:16|28550.57
00:55:16|28578.62
00:55:18|28575.09
00:55:18|28590.28
00:55:19|28571.81
00:55:21|28562.25
00:55:21|28587.56
00:55:23|28593.99
00:55:24|28600.
00:55:25|28601.07
00:55:26|28611.64
00:55:26|28637.96
00:55:28|28650.
00:55:29|28629.27
00:55:29|28637.79
00:55:31|28641.64
00:55:31|28658.36
00:55:33|28666.
00:55:34|28652.19
00:55:34|28649.72
00:55:36|28638.07
00:55:37|28627.28
00:55:38|28634.
00:55:38|28630.
00:55:40|28631.7
00:55:41|28628.15
00:55:42|28633.78
00:55:44|28646.03
00:55:44|28645.82
00:55:45|28653.25
00:55:46|28639.02
00:55:47|28637.23
00:55:48|28632.48
00:55:49|28628.89
00:55:50|28628.89
00:55:51|28631.81
00:55:52|28624.13
00:55:53|28653.15
00:55:55|28647.01
00:55:56|28644.92
00:55:57|28645.51
00:55:58|28640.01
00:55:58|28638.79
00:56:00|28635.7
00:56:00|28627.56
00:56:02|28623.21
00:56:03|28624.11
00:56:04|28633.14
00:56:05|28623.48
00:56:06|28625.39
00:56:07|28622.1
00:56:08|28622.1
00:56:09|28610.63
00:56:10|28610.63
00:56:11|28605.73
00:56:12|28602.05
00:56:13|28615.24
00:56:14|28619.99
00:56:15|28629.6
00:56:16|28622.55
00:56:16|28620.
00:56:18|28618.8
00:56:19|28618.79
00:56:20|28635.94
00:56:21|28654.5
00:56:22|28654.48
00:56:23|28651.97
00:56:24|28654.99
00:56:25|28655.57
00:56:26|28655.58
00:56:27|28656.25
00:56:27|28654.38
00:56:29|28652.48
00:56:30|28659.99
00:56:31|28665.54
00:56:32|28679.99
00:56:32|28677.71
00:56:34|28681.09
00:56:35|28660.38
00:56:35|28665.97
00:56:37|28665.99
00:56:37|28664.3
00:56:38|28666.
00:56:39|28665.99
00:56:41|28660.78
00:56:42|28655.82
00:56:44|28654.57
00:56:44|28660.04
00:56:45|28660.02
00:56:46|28657.84
00:56:47|28655.34
00:56:48|28661.74
00:56:50|28677.89
00:56:51|28677.3
00:56:51|28677.29
00:56:52|28677.3
00:56:54|28684.36
00:56:55|28684.99
00:56:56|28681.26
00:56:57|28682.63
00:56:58|28682.63
00:56:59|28685.46
00:57:00|28689.75
00:57:01|28712.75
00:57:02|28711.85
00:57:03|28725.3
00:57:04|28710.49
00:57:04|28731.18
00:57:06|28727.44
00:57:07|28704.49
00:57:08|28730.67
00:57:09|28734.66
00:57:10|28729.02
00:57:11|28737.15
00:57:12|28736.77
00:57:13|28735.28
00:57:13|28725.77
00:57:15|28725.77
00:57:16|28723.32
00:57:17|28725.81
00:57:18|28719.67
00:57:19|28723.61
00:57:20|28719.66
00:57:21|28722.65
00:57:22|28712.75
00:57:23|28709.96
00:57:24|28732.7
00:57:25|28733.95
00:57:26|28716.95
00:57:27|28705.56
00:57:27|28705.56
00:57:28|28709.1
00:57:30|28703.41
00:57:31|28693.88
00:57:32|28690.16
00:57:32|28687.35
00:57:34|28699.83
00:57:35|28687.67
00:57:36|28683.97
00:57:37|28685.41
00:57:38|28682.62
00:57:39|28695.9
00:57:40|28683.14
00:57:41|28689.11
00:57:41|28682.61
00:57:43|28679.42
00:57:45|28678.9
00:57:45|28678.44
00:57:46|28678.43
00:57:48|28683.2
00:57:49|28683.19
00:57:50|28682.62
00:57:51|28682.61
00:57:52|28682.62
00:57:53|28704.07
00:57:54|28702.31
00:57:55|28708.31
00:57:56|28705.31
00:57:57|28705.31
00:57:58|28695.56
00:57:59|28695.56
00:58:00|28684.77
00:58:01|28682.92
00:58:02|28682.91
00:58:03|28682.91
00:58:04|28685.32
00:58:05|28688.44
00:58:06|28687.36
00:58:07|28691.14
00:58:08|28684.02
00:58:10|28670.
00:58:10|28671.11
00:58:12|28682.88
00:58:12|28676.79
00:58:14|28673.72
00:58:15|28683.16
00:58:16|28683.17
00:58:17|28687.07
00:58:18|28689.06
00:58:19|28690.62
00:58:19|28696.96
00:58:21|28696.44
00:58:22|28695.39
00:58:23|28703.09
00:58:23|28704.44
00:58:25|28700.51
00:58:26|28695.39
00:58:26|28695.5
00:58:28|28689.15
00:58:29|28689.15
00:58:30|28689.15
00:58:31|28703.33
00:58:32|28704.49
00:58:33|28706.74
00:58:34|28711.44
00:58:35|28711.44
00:58:36|28711.44
00:58:37|28711.4
00:58:38|28711.4
00:58:39|28711.4
00:58:40|28709.03
00:58:41|28709.27
00:58:42|28705.52
00:58:43|28705.25
00:58:45|28693.1
00:58:46|28693.1
00:58:47|28696.37
00:58:48|28696.37
00:58:49|28691.04
00:58:50|28691.04
00:58:50|28691.03
00:58:52|28693.27
00:58:53|28693.27
00:58:54|28693.27
00:58:54|28693.27
00:58:56|28693.27
00:58:57|28693.3
00:58:58|28693.3
00:58:59|28693.3
00:59:00|28693.3
00:59:01|28693.3
00:59:02|28691.65
00:59:03|28687.68
00:59:04|28703.46
00:59:05|28710.3
00:59:05|28711.4
00:59:07|28709.75
00:59:08|28709.75
00:59:09|28709.75
00:59:10|28712.3
00:59:11|28704.59
00:59:12|28716.48
00:59:12|28712.45
00:59:14|28712.44
00:59:15|28712.44
00:59:16|28712.43
00:59:17|28715.66
00:59:17|28722.81
00:59:19|28723.62
00:59:19|28723.7
00:59:20|28734.64
00:59:22|28733.14
00:59:23|28733.14
00:59:24|28725.
00:59:25|28724.99
00:59:26|28721.87
00:59:26|28719.44
00:59:27|28712.76
00:59:29|28712.63
00:59:30|28712.76
00:59:31|28712.67
00:59:32|28710.25
00:59:33|28706.32
00:59:33|28705.18
00:59:35|28705.18
00:59:36|28704.41
00:59:37|28698.91
00:59:38|28697.67
00:59:39|28697.68
00:59:40|28694.47
00:59:41|28692.36
00:59:42|28697.96
00:59:43|28697.96
00:59:44|28694.48
00:59:45|28694.48
00:59:46|28694.47
00:59:47|28692.24
00:59:48|28687.11
00:59:49|28685.01
00:59:50|28690.04
00:59:51|28688.28
00:59:52|28685.01
00:59:53|28685.01
00:59:54|28685.01
00:59:55|28685.01
00:59:56|28685.01
00:59:58|28685.01
00:59:58|28681.27
00:59:59|28681.26
01:00:00|28674.04
01:00:01|28681.26
01:00:02|28688.78
01:00:03|28688.78
01:00:04|28688.79
01:00:05|28693.81
01:00:06|28702.79
01:00:07|28705.56
01:00:09|28709.99
01:00:09|28711.12
01:00:11|28714.89
01:00:11|28719.44
01:00:12|28724.46
01:00:14|28724.47
01:00:14|28724.47
01:00:15|28724.47
01:00:17|28729.05
01:00:17|28738.75
01:00:19|28743.14
01:00:19|28742.81
01:00:20|28740.71
01:00:22|28747.31
01:00:23|28747.78
01:00:23|28745.18
01:00:24|28746.37
01:00:25|28724.84
01:00:26|28724.83
01:00:27|28727.83
01:00:28|28729.47
01:00:29|28722.84
01:00:31|28720.16
01:00:31|28713.3
01:00:32|28718.28
01:00:33|28723.32
01:00:34|28723.33
01:00:35|28718.62
01:00:36|28718.06
01:00:38|28716.24
01:00:38|28720.12
01:00:39|28720.12
01:00:40|28717.01
01:00:41|28717.
01:00:42|28717.
01:00:43|28710.01
01:00:44|28704.09
01:00:46|28704.08
01:00:48|28698.41
01:00:49|28698.4
01:00:49|28699.62
01:00:51|28703.42
01:00:51|28703.42
01:00:53|28699.53
01:00:54|28698.39
01:00:55|28697.52
01:00:56|28692.22
01:00:57|28693.56
01:00:58|28693.57
01:00:59|28693.56
01:01:00|28692.4
01:01:01|28692.22
01:01:02|28689.38
01:01:03|28691.68
01:01:04|28688.01
01:01:05|28691.81
01:01:06|28691.8
01:01:07|28687.43
01:01:08|28684.
01:01:09|28683.68
01:01:10|28684.82
01:01:11|28684.66
01:01:12|28681.82
01:01:13|28681.82
01:01:14|28677.68
01:01:15|28672.84
01:01:16|28671.59
01:01:16|28673.48
01:01:18|28677.
01:01:18|28674.85
01:01:20|28674.84
01:01:21|28668.3
01:01:22|28655.06
01:01:23|28650.01
01:01:24|28650.01
01:01:24|28650.
01:01:26|28650.01
01:01:26|28653.79
01:01:28|28650.01
01:01:29|28643.07
01:01:29|28642.88
01:01:31|28640.
01:01:31|28630.43
01:01:33|28626.87
01:01:34|28632.03
01:01:35|28635.82
01:01:35|28626.09
01:01:37|28623.06
01:01:38|28620.01
01:01:38|28620.01
01:01:40|28620.01
01:01:40|28615.81
01:01:41|28615.32
01:01:42|28607.88
01:01:43|28611.25
01:01:45|28594.26
01:01:46|28604.15
01:01:47|28603.61
01:01:48|28593.84
01:01:50|28594.3
01:01:50|28597.31
01:01:51|28609.85
01:01:52|28613.72
01:01:54|28613.71
01:01:54|28610.12
01:01:56|28613.71
01:01:57|28613.71
01:01:57|28610.12
01:01:59|28606.17
01:02:00|28607.86
01:02:01|28604.32
01:02:02|28595.69
01:02:03|28593.84
01:02:04|28593.84
01:02:05|28579.08
01:02:06|28586.44
01:02:07|28584.83
01:02:08|28586.45
01:02:09|28579.49
01:02:10|28582.12
01:02:11|28582.13
01:02:12|28582.13
01:02:13|28582.13
01:02:14|28582.15
01:02:15|28586.45
01:02:16|28591.01
01:02:17|28593.84
01:02:18|28594.4
01:02:19|28597.9
01:02:20|28603.01
01:02:21|28603.6
01:02:22|28603.6
01:02:23|28601.39
01:02:24|28599.19
01:02:25|28595.46
01:02:26|28595.47
01:02:27|28598.
01:02:28|28599.99
01:02:29|28598.04
01:02:30|28598.04
01:02:31|28599.99
01:02:32|28584.86
01:02:33|28584.86
01:02:34|28589.03
01:02:35|28585.12
01:02:36|28585.12
01:02:37|28585.11
01:02:38|28582.76
01:02:39|28579.08
01:02:40|28577.38
01:02:41|28575.27
01:02:42|28579.23
01:02:43|28583.47
01:02:44|28579.92
01:02:45|28577.57
01:02:46|28577.57
01:02:47|28577.38
01:02:49|28577.58
01:02:49|28577.57
01:02:51|28577.58
01:02:52|28577.57
01:02:53|28574.1
01:02:54|28574.09
01:02:55|28574.09
01:02:56|28561.64
01:02:56|28561.64
01:02:57|28575.86
01:02:58|28574.09
01:03:00|28574.09
01:03:01|28573.04
01:03:02|28569.45
01:03:03|28564.91
01:03:04|28564.91
01:03:05|28568.81
01:03:06|28568.81
01:03:07|28568.81
01:03:08|28564.95
01:03:09|28564.95
01:03:10|28562.33
01:03:11|28560.05
01:03:12|28560.04
01:03:13|28560.06
01:03:14|28565.01
01:03:15|28565.02
01:03:16|28565.01
01:03:17|28565.47
01:03:18|28569.97
01:03:19|28570.
01:03:20|28575.88
01:03:21|28575.88
01:03:22|28575.89
01:03:23|28580.
01:03:24|28584.13
01:03:25|28588.
01:03:26|28594.8
01:03:27|28594.8
01:03:28|28604.47
01:03:29|28594.81
01:03:30|28587.99
01:03:31|28590.7
01:03:32|28592.31
01:03:33|28590.66
01:03:34|28587.52
01:03:35|28590.66
01:03:36|28594.91
01:03:37|28590.68
01:03:38|28590.66
01:03:39|28589.17
01:03:40|28589.16
01:03:41|28590.67
01:03:42|28590.68
01:03:43|28590.55
01:03:44|28593.55
01:03:45|28593.55
01:03:46|28593.54
01:03:47|28593.54
01:03:48|28590.92
01:03:50|28576.01
01:03:51|28572.91
01:03:51|28575.8
01:03:53|28575.96
01:03:54|28575.97
01:03:55|28573.03
01:03:56|28573.03
01:03:57|28576.01
01:03:58|28576.02
01:03:59|28574.98
01:04:00|28574.98
01:04:01|28574.97
01:04:02|28574.97
01:04:03|28576.01
01:04:04|28578.
01:04:05|28578.01
01:04:06|28578.01
01:04:08|28578.01
01:04:08|28578.
01:04:09|28584.32
01:04:10|28584.33
01:04:11|28584.33
01:04:12|28584.32
01:04:13|28578.35
01:04:14|28578.01
01:04:15|28578.
01:04:16|28578.
01:04:17|28578.01
01:04:18|28578.
01:04:19|28582.77
01:04:20|28586.51
01:04:21|28591.3
01:04:22|28593.54
01:04:24|28593.53
01:04:24|28592.9
01:04:25|28592.91
01:04:26|28592.93
01:04:27|28596.22
01:04:28|28596.21
01:04:29|28597.01
01:04:30|28597.19
01:04:31|28597.2
01:04:32|28597.19
01:04:33|28597.24
01:04:34|28597.24
01:04:35|28600.
01:04:36|28599.99
01:04:37|28597.82
01:04:38|28592.73
01:04:39|28597.18
01:04:40|28599.98
01:04:41|28599.99
01:04:42|28599.99
01:04:43|28599.99
01:04:44|28599.99
01:04:45|28597.56
01:04:46|28597.56
01:04:47|28597.56
01:04:48|28599.07
01:04:49|28597.2
01:04:50|28597.2
01:04:52|28599.96
01:04:53|28599.96
01:04:54|28599.96
01:04:55|28599.98
01:04:56|28603.99
01:04:57|28604.
01:04:58|28608.07
01:04:59|28604.05
01:05:00|28607.66
01:05:01|28608.14
01:05:02|28609.28
01:05:03|28609.27
01:05:04|28609.27
01:05:05|28610.76
01:05:06|28614.99
01:05:08|28615.53
01:05:08|28613.47
01:05:09|28615.22
01:05:10|28614.33
01:05:11|28614.33
01:05:12|28615.9
01:05:13|28617.8
01:05:15|28628.83
01:05:16|28630.07
01:05:17|28635.13
01:05:17|28628.31
01:05:19|28620.76
01:05:20|28620.21
01:05:21|28621.46
01:05:22|28623.12
01:05:23|28625.47
01:05:24|28631.96
01:05:25|28627.99
01:05:26|28628.38
01:05:27|28631.35
01:05:28|28624.28
01:05:29|28621.01
01:05:29|28621.01
01:05:30|28621.01
01:05:32|28621.
01:05:32|28627.86
01:05:34|28630.57
01:05:35|28634.26
01:05:36|28636.75
01:05:37|28642.32
01:05:37|28645.
01:05:39|28645.
01:05:39|28649.42
01:05:40|28654.92
01:05:42|28656.42
01:05:43|28657.01
01:05:44|28657.1
01:05:45|28654.7
01:05:46|28656.88
01:05:47|28657.59
01:05:47|28657.99
01:05:49|28657.98
01:05:50|28649.43
01:05:51|28644.04
01:05:53|28645.63
01:05:54|28650.32
01:05:55|28650.31
01:05:56|28657.97
01:05:57|28657.97
01:05:57|28658.83
01:05:59|28658.83
01:06:00|28658.83
01:06:01|28658.84
01:06:02|28658.84
01:06:03|28657.17
01:06:04|28653.48
01:06:06|28667.08
01:06:06|28672.68
01:06:07|28677.83
01:06:09|28679.78
01:06:09|28679.78
01:06:10|28677.71
01:06:11|28682.29
01:06:12|28687.38
01:06:13|28685.74
01:06:14|28685.74
01:06:15|28687.3
01:06:16|28681.57
01:06:17|28677.15
01:06:18|28675.36
01:06:19|28672.39
01:06:20|28678.98
01:06:21|28678.98
01:06:22|28680.65
01:06:23|28680.66
01:06:24|28689.61
01:06:26|28691.64
01:06:26|28691.64
01:06:27|28691.64
01:06:28|28686.43
01:06:29|28686.44
01:06:30|28686.43
01:06:32|28685.99
01:06:32|28667.07
01:06:33|28668.12
01:06:34|28668.12
01:06:35|28668.12
01:06:36|28668.11
01:06:37|28671.19
01:06:39|28671.18
01:06:39|28671.19
01:06:40|28671.19
01:06:41|28671.18
01:06:42|28669.46
01:06:43|28669.47
01:06:44|28678.7
01:06:45|28692.23
01:06:47|28695.15
01:06:47|28690.96
01:06:48|28690.96
01:06:49|28687.45
01:06:50|28687.45
01:06:52|28687.44
01:06:53|28682.51
01:06:55|28688.34
01:06:55|28688.34
01:06:56|28686.83
01:06:58|28686.83
01:06:59|28693.24
01:07:00|28693.24
01:07:00|28693.24
01:07:02|28693.99
01:07:02|28693.98
01:07:03|28693.98
01:07:04|28693.99
01:07:06|28689.19
01:07:06|28681.2
01:07:07|28680.94
01:07:09|28680.
01:07:09|28680.
01:07:11|28678.23
01:07:12|28678.22
01:07:12|28674.85
01:07:14|28691.71
01:07:15|28693.98
01:07:16|28693.98
01:07:17|28693.98
01:07:17|28693.96
01:07:18|28685.97
01:07:19|28680.45
01:07:20|28680.
01:07:21|28674.84
01:07:23|28674.84
01:07:24|28676.49
01:07:24|28674.5
01:07:25|28671.97
01:07:26|28675.1
01:07:27|28671.97
01:07:28|28671.97
01:07:29|28671.97
01:07:30|28671.97
01:07:31|28668.5
01:07:32|28674.74
01:07:34|28674.7
01:07:35|28666.66
01:07:35|28664.69
01:07:37|28664.69
01:07:38|28664.69
01:07:38|28664.69
01:07:39|28664.67
01:07:40|28664.67
01:07:41|28664.66
01:07:42|28664.66
01:07:44|28664.66
01:07:44|28664.67
01:07:45|28668.49
01:07:46|28668.49
01:07:47|28668.49
01:07:48|28664.69
01:07:49|28664.66
01:07:50|28664.67
01:07:51|28664.67
01:07:53|28664.66
01:07:54|28662.73
01:07:55|28667.66
01:07:57|28666.99
01:07:57|28666.99
01:07:59|28671.94
01:08:00|28663.94
01:08:01|28663.94
01:08:02|28667.
01:08:04|28667.03
01:08:04|28670.65
01:08:05|28664.69
01:08:06|28664.69
01:08:07|28664.69
01:08:08|28664.68
01:08:09|28667.06
01:08:10|28668.32
01:08:11|28671.2
01:08:12|28671.2
01:08:13|28671.19
01:08:14|28688.99
01:08:15|28689.
01:08:16|28690.3
01:08:17|28693.69
01:08:18|28693.69
01:08:19|28693.7
01:08:20|28693.69
01:08:21|28690.3
01:08:23|28690.3
01:08:23|28690.3
01:08:24|28690.3
01:08:25|28690.3
01:08:26|28690.3
01:08:28|28690.3
01:08:28|28690.3
01:08:29|28688.51
01:08:30|28673.95
01:08:31|28671.97
01:08:33|28670.01
01:08:33|28670.01
01:08:34|28667.94
01:08:35|28667.94
01:08:36|28667.94
01:08:37|28667.94
01:08:38|28667.94
01:08:39|28665.19
01:08:40|28670.76
01:08:41|28670.75
01:08:42|28670.75
01:08:44|28676.03
01:08:44|28676.03
01:08:45|28671.32
01:08:46|28673.54
01:08:47|28673.54
01:08:48|28673.53
01:08:49|28670.69
01:08:50|28671.31
01:08:51|28671.31
01:08:52|28671.31
01:08:54|28671.31
01:08:55|28671.3
01:08:57|28668.53
01:08:57|28668.53
01:08:59|28667.85
01:09:00|28667.85
01:09:01|28667.85
01:09:01|28667.85
01:09:02|28667.85
01:09:04|28669.8
01:09:05|28669.8
01:09:06|28671.31
01:09:07|28671.32
01:09:08|28664.67
01:09:09|28664.67
01:09:10|28671.3
01:09:11|28664.86
01:09:12|28664.86
01:09:13|28664.86
01:09:14|28664.85
01:09:15|28664.85
01:09:16|28662.48
01:09:17|28671.73
01:09:18|28674.35
01:09:19|28678.39
01:09:20|28682.13
01:09:22|28682.13
01:09:22|28682.13
01:09:23|28682.13
01:09:24|28678.06
01:09:25|28678.06
01:09:26|28674.1
01:09:27|28674.09
01:09:28|28678.31
01:09:29|28687.88
01:09:30|28692.07
01:09:31|28693.69
01:09:32|28693.69
01:09:33|28693.69
01:09:34|28690.78
01:09:35|28687.88
01:09:36|28687.88
01:09:37|28687.88
01:09:38|28687.88
01:09:39|28682.15
01:09:40|28679.29
01:09:41|28679.27
01:09:42|28674.57
01:09:43|28670.69
01:09:44|28670.69
01:09:45|28670.
01:09:46|28670.
01:09:47|28670.15
01:09:48|28666.29
01:09:49|28666.29
01:09:50|28666.3
01:09:51|28666.29
01:09:52|28669.4
01:09:53|28669.4
01:09:55|28669.39
01:09:56|28669.4
01:09:57|28669.4
01:09:58|28669.39
01:09:59|28666.02
01:10:00|28658.46
01:10:01|28650.63
01:10:02|28647.75
01:10:03|28644.16
01:10:04|28635.77
01:10:06|28638.84
01:10:06|28638.84
01:10:07|28640.6
01:10:08|28640.61
01:10:09|28632.68
01:10:10|28639.49
01:10:11|28639.5
01:10:12|28637.33
01:10:13|28651.49
01:10:14|28653.36
01:10:16|28658.44
01:10:17|28663.56
01:10:18|28663.56
01:10:18|28663.53
01:10:19|28663.53
01:10:21|28665.98
01:10:21|28662.67
01:10:22|28659.85
01:10:23|28659.86
01:10:24|28659.85
01:10:26|28656.44
01:10:26|28659.35
01:10:28|28659.34
01:10:29|28662.16
01:10:29|28662.15
01:10:31|28664.42
01:10:32|28664.42
01:10:32|28664.42
01:10:33|28664.42
01:10:35|28664.43
01:10:35|28664.43
01:10:36|28664.42
01:10:37|28664.43
01:10:39|28664.43
01:10:40|28674.63
01:10:40|28679.52
01:10:41|28679.52
01:10:43|28683.67
01:10:44|28684.99
01:10:44|28684.99
01:10:45|28688.48
01:10:47|28688.25
01:10:48|28685.45
01:10:48|28684.36
01:10:50|28682.65
01:10:51|28682.65
01:10:51|28679.85
01:10:53|28679.73
01:10:54|28679.73
01:10:55|28681.28
01:10:56|28681.28
01:10:58|28681.28
01:10:59|28681.28
01:11:00|28681.28
01:11:01|28683.16
01:11:02|28683.16
01:11:03|28681.85
01:11:04|28686.94
01:11:05|28686.74
01:11:06|28686.74
01:11:07|28682.73
01:11:08|28682.4
01:11:09|28679.58
01:11:11|28679.57
01:11:11|28679.58
01:11:12|28682.69
01:11:13|28682.69
01:11:14|28682.69
01:11:15|28682.69
01:11:16|28682.69
01:11:17|28679.57
01:11:18|28679.58
01:11:19|28679.57
01:11:20|28679.58
01:11:21|28679.58
01:11:22|28677.07
01:11:23|28674.63
01:11:24|28677.11
01:11:25|28677.11
01:11:26|28677.12
01:11:27|28677.11
01:11:28|28677.11
01:11:29|28677.12
01:11:30|28676.61
01:11:31|28673.32
01:11:32|28673.32
01:11:33|28672.16
01:11:34|28672.16
01:11:35|28671.27
01:11:36|28671.27
01:11:37|28671.27
01:11:38|28671.27
01:11:39|28670.01
01:11:40|28667.82
01:11:41|28667.82
01:11:42|28667.82
01:11:43|28665.28
01:11:45|28665.28
01:11:45|28665.28
01:11:46|28665.28
01:11:47|28665.28
01:11:48|28665.28
01:11:50|28665.28
01:11:51|28665.28
01:11:51|28665.28
01:11:53|28665.29
01:11:53|28667.81
01:11:54|28667.81
01:11:56|28667.81
01:11:57|28667.81
01:11:58|28667.81
01:11:59|28667.81
01:12:00|28667.81
01:12:02|28665.29
01:12:02|28665.28
01:12:03|28665.28
01:12:05|28669.62
01:12:05|28669.62
01:12:06|28669.62
01:12:08|28669.62
01:12:09|28669.62
01:12:10|28669.62
01:12:11|28669.62
01:12:12|28669.62
01:12:13|28669.62
01:12:14|28668.4
01:12:15|28668.4
01:12:16|28668.4
01:12:17|28668.39
01:12:18|28668.39
01:12:19|28659.86
01:12:20|28653.97
01:12:21|28650.01
01:12:22|28654.88
01:12:23|28654.89
01:12:24|28654.89
01:12:25|28653.81
01:12:26|28652.07
01:12:27|28650.01
01:12:28|28650.
01:12:29|28650.01
01:12:30|28650.
01:12:31|28640.
01:12:32|28644.02
01:12:33|28644.02
01:12:34|28644.02
01:12:35|28644.02
01:12:36|28644.01
01:12:37|28644.02
01:12:38|28638.31
01:12:39|28647.31
01:12:40|28642.54
01:12:41|28646.02
01:12:42|28645.96
01:12:43|28645.96
01:12:44|28645.96
01:12:45|28645.97
01:12:46|28645.97
01:12:47|28646.03
01:12:48|28649.99
01:12:49|28650.
01:12:50|28650.
01:12:51|28650.03
01:12:52|28650.03
01:12:53|28656.35
01:12:54|28658.07
01:12:55|28663.26
01:12:56|28668.36
01:12:57|28668.36
01:12:59|28668.36
01:13:00|28669.05
01:13:01|28668.35
01:13:02|28668.35
01:13:03|28668.35
01:13:04|28665.53
01:13:05|28665.53
01:13:06|28665.53
01:13:07|28668.32
01:13:08|28664.23
01:13:08|28670.61
01:13:10|28672.48
01:13:10|28674.99
01:13:12|28675.
01:13:13|28678.81
01:13:14|28672.5
01:13:15|28670.94
01:13:16|28670.18
01:13:18|28667.89
01:13:18|28667.89
01:13:19|28667.89
01:13:20|28667.89
01:13:21|28667.89
01:13:22|28661.72
01:13:23|28665.51
01:13:24|28660.01
01:13:25|28654.73
01:13:26|28654.73
01:13:27|28654.73
01:13:28|28654.73
01:13:29|28654.73
01:13:30|28654.72
01:13:31|28650.
01:13:32|28650.01
01:13:33|28650.01
01:13:34|28650.
01:13:35|28642.88
01:13:36|28642.88
01:13:37|28642.88
01:13:38|28642.87
01:13:39|28642.87
01:13:40|28642.87
01:13:41|28642.88
01:13:42|28642.88
01:13:43|28647.33
01:13:44|28646.03
01:13:45|28644.8
01:13:46|28644.8
01:13:47|28644.8
01:13:48|28644.8
01:13:49|28644.79
01:13:50|28644.79
01:13:51|28643.49
01:13:52|28643.05
01:13:53|28643.03
01:13:54|28640.02
01:13:55|28640.02
01:13:56|28640.02
01:13:57|28640.
01:13:59|28639.09
01:14:01|28639.09
01:14:01|28639.08
01:14:02|28639.09
01:14:03|28638.3
01:14:04|28638.3
01:14:06|28638.3
01:14:06|28636.81
01:14:07|28636.81
01:14:08|28636.81
01:14:09|28636.72
01:14:11|28627.26
01:14:12|28627.26
01:14:13|28626.97
01:14:13|28626.98
01:14:14|28626.65
01:14:16|28626.64
01:14:16|28626.65
01:14:18|28626.64
01:14:19|28626.64
01:14:19|28626.64
01:14:21|28625.4
01:14:22|28625.4
01:14:22|28625.4
01:14:24|28632.27
01:14:24|28632.27
01:14:25|28636.19
01:14:26|28636.19
01:14:28|28633.83
01:14:29|28635.92
01:14:29|28636.17
01:14:30|28636.17
01:14:32|28636.16
01:14:33|28632.34
01:14:34|28632.34
01:14:34|28629.79
01:14:36|28636.04
01:14:37|28638.28
01:14:37|28638.28
01:14:39|28638.28
01:14:39|28638.52
01:14:40|28642.37
01:14:41|28641.05
01:14:42|28641.05
01:14:43|28638.55
01:14:44|28636.02
01:14:45|28636.46
01:14:46|28636.46
01:14:47|28636.46
01:14:48|28636.46
01:14:50|28636.46
01:14:51|28632.47
01:14:52|28634.59
01:14:52|28630.01
01:14:54|28630.01
01:14:54|28630.01
01:14:55|28630.02
01:14:56|28630.02
01:14:57|28630.02
01:14:58|28634.
01:15:00|28637.49
01:15:01|28637.48
01:15:02|28637.48
01:15:03|28634.73
01:15:05|28634.44
01:15:05|28634.44
01:15:07|28635.43
01:15:07|28638.6
01:15:08|28639.
01:15:09|28639.96
01:15:10|28647.51
01:15:12|28647.51
01:15:13|28647.52
01:15:14|28652.76
01:15:15|28654.65
01:15:16|28659.99
01:15:16|28659.99
01:15:18|28659.99
01:15:19|28660.
01:15:19|28663.25
01:15:21|28663.26
01:15:21|28663.25
01:15:22|28663.25
01:15:24|28655.21
01:15:24|28658.81
01:15:25|28658.81
01:15:26|28663.01
01:15:27|28663.01
01:15:29|28664.62
01:15:29|28639.57
01:15:30|28634.13
01:15:32|28631.37
01:15:32|28630.01
01:15:34|28631.1
01:15:34|28634.8
01:15:36|28637.36
01:15:36|28632.66
01:15:37|28633.02
01:15:38|28632.41
01:15:40|28634.76
01:15:40|28634.76
01:15:41|28634.76
01:15:42|28634.76
01:15:43|28634.76
01:15:45|28634.77
01:15:45|28634.77
01:15:47|28634.77
01:15:47|28634.77
01:15:49|28634.77
01:15:49|28634.76
01:15:51|28643.36
01:15:51|28643.18
01:15:52|28643.17
01:15:53|28649.41
01:15:55|28651.77
01:15:55|28651.78
01:15:56|28651.77
01:15:57|28651.77
01:15:58|28651.98
01:15:59|28651.98
01:16:01|28651.78
01:16:02|28651.77
01:16:04|28634.16
01:16:04|28634.15
01:16:05|28632.62
01:16:06|28632.62
01:16:08|28632.62
01:16:08|28629.02
01:16:09|28628.56
01:16:11|28628.56
01:16:11|28627.18
01:16:12|28627.18
01:16:13|28626.82
01:16:15|28625.4
01:16:16|28625.4
01:16:16|28625.4
01:16:17|28625.4
01:16:19|28625.4
01:16:20|28630.7
01:16:21|28620.45
01:16:22|28628.02
01:16:23|28622.4
01:16:24|28625.7
01:16:25|28624.35
01:16:26|28624.35
01:16:27|28624.35
01:16:28|28624.35
01:16:29|28631.65
01:16:30|28626.95
01:16:31|28626.95
01:16:32|28626.8
01:16:33|28626.81
01:16:34|28626.81
01:16:35|28626.81
01:16:36|28626.35
01:16:37|28627.56
01:16:38|28627.55
01:16:39|28613.29
01:16:40|28611.37
01:16:41|28606.79
01:16:42|28605.04
01:16:43|28605.01
01:16:44|28605.
01:16:45|28605.
01:16:46|28605.
01:16:47|28605.
01:16:48|28605.
01:16:49|28607.86
01:16:50|28613.28
01:16:51|28613.28
01:16:52|28611.39
01:16:53|28610.53
01:16:55|28613.28
01:16:55|28613.28
01:16:56|28613.29
01:16:57|28613.3
01:16:59|28619.12
01:16:59|28614.84
01:17:00|28615.78
01:17:02|28619.97
01:17:03|28619.01
01:17:04|28619.
01:17:05|28619.
01:17:06|28614.65
01:17:07|28611.54
01:17:08|28609.7
01:17:08|28610.79
01:17:10|28621.49
01:17:11|28621.5
01:17:12|28627.31
01:17:13|28627.31
01:17:14|28627.31
01:17:15|28627.31
01:17:17|28627.31
01:17:17|28627.32
01:17:18|28627.32
01:17:19|28625.72
01:17:20|28625.72
01:17:21|28629.44
01:17:22|28629.45
01:17:23|28629.44
01:17:24|28624.58
01:17:25|28624.58
01:17:26|28624.58
01:17:27|28626.05
01:17:28|28626.05
01:17:29|28624.58
01:17:30|28624.57
01:17:31|28629.43
01:17:32|28629.43
01:17:33|28630.91
01:17:34|28631.61
01:17:35|28631.6
01:17:36|28631.6
01:17:37|28631.61
01:17:38|28632.3
01:17:39|28627.9
01:17:40|28623.02
01:17:41|28617.8
01:17:42|28614.12
01:17:43|28614.12
01:17:44|28614.11
01:17:45|28613.82
01:17:46|28609.79
01:17:47|28607.72
01:17:48|28606.12
01:17:49|28606.14
01:17:50|28606.14
01:17:51|28606.14
01:17:52|28610.9
01:17:53|28610.9
01:17:54|28606.14
01:17:55|28610.21
01:17:56|28610.21
01:17:57|28610.18
01:17:58|28610.21
01:17:59|28610.2
01:18:01|28610.2
01:18:01|28610.2
01:18:03|28610.16
01:18:04|28610.16
01:18:05|28610.17
01:18:06|28605.6
01:18:07|28605.61
01:18:08|28605.61
01:18:09|28605.61
01:18:10|28605.61
01:18:11|28608.9
01:18:12|28608.92
01:18:13|28608.91
01:18:14|28605.62
01:18:15|28607.9
01:18:16|28607.9
01:18:17|28607.9
01:18:18|28605.05
01:18:19|28605.05
01:18:20|28599.04
01:18:21|28597.47
01:18:22|28597.47
01:18:23|28600.
01:18:24|28602.84
01:18:25|28600.01
01:18:26|28597.46
01:18:27|28597.46
01:18:28|28597.19
01:18:29|28597.47
01:18:30|28600.32
01:18:31|28600.31
01:18:32|28600.31
01:18:33|28600.31
01:18:34|28600.39
01:18:35|28600.38
01:18:36|28598.05
01:18:37|28598.05
01:18:38|28598.04
01:18:39|28603.22
01:18:40|28603.22
01:18:41|28603.23
01:18:42|28603.22
01:18:43|28603.23
01:18:44|28603.23
01:18:45|28603.23
01:18:46|28603.22
01:18:47|28604.11
01:18:48|28603.22
01:18:49|28603.21
01:18:50|28597.2
01:18:51|28597.19
01:18:52|28597.19
01:18:53|28598.23
01:18:54|28598.23
01:18:55|28593.42
01:18:56|28593.42
01:18:57|28593.41
01:18:58|28593.42
01:18:59|28597.25
01:19:00|28599.42
01:19:01|28597.79
01:19:02|28600.64
01:19:03|28600.99
01:19:05|28600.98
01:19:05|28600.98
01:19:07|28595.57
01:19:08|28594.14
01:19:09|28594.13
01:19:11|28595.68
01:19:11|28595.68
01:19:12|28595.69
01:19:13|28595.68
01:19:14|28595.68
01:19:15|28600.44
01:19:16|28595.68
01:19:17|28592.61
01:19:18|28601.71
01:19:19|28597.35
01:19:20|28600.22
01:19:21|28602.22
01:19:22|28602.22
01:19:23|28598.18
01:19:24|28599.25
01:19:25|28599.25
01:19:26|28599.25
01:19:27|28599.25
01:19:28|28599.24
01:19:29|28599.99
01:19:30|28602.22
01:19:31|28602.78
01:19:32|28602.78
01:19:33|28602.78
01:19:34|28596.64
01:19:35|28595.83
01:19:36|28595.83
01:19:37|28595.83
01:19:38|28595.82
01:19:39|28595.83
01:19:40|28595.83
01:19:41|28595.83
01:19:42|28595.83
01:19:43|28592.49
01:19:44|28593.12
01:19:45|28593.12
01:19:46|28593.17
01:19:47|28593.18
01:19:48|28593.18
01:19:49|28593.18
01:19:50|28588.49
01:19:51|28588.5
01:19:52|28589.54
01:19:54|28585.72
01:19:54|28584.1
01:19:55|28581.64
01:19:56|28581.64
01:19:57|28581.25
01:19:59|28574.78
01:20:01|28573.86
01:20:01|28571.93
01:20:02|28576.96
01:20:03|28571.81
01:20:04|28576.35
01:20:06|28580.27
01:20:07|28580.42
01:20:08|28585.02
01:20:09|28588.14
01:20:10|28589.54
01:20:11|28593.16
01:20:12|28593.15
01:20:13|28592.35
01:20:14|28593.15
01:20:15|28593.21
01:20:16|28598.26
01:20:17|28598.27
01:20:18|28598.27
01:20:19|28598.27
01:20:20|28599.97
01:20:21|28600.05
01:20:22|28602.04
01:20:23|28602.04
01:20:24|28602.04
01:20:25|28602.04
01:20:26|28602.03
01:20:27|28602.78
01:20:28|28604.
01:20:29|28604.98
01:20:30|28604.98
01:20:31|28604.99
01:20:32|28607.59
01:20:33|28607.58
01:20:34|28607.59
01:20:35|28603.21
01:20:36|28601.55
01:20:37|28601.55
01:20:38|28601.98
01:20:39|28602.44
01:20:40|28602.45
01:20:41|28602.45
01:20:42|28604.76
01:20:43|28604.76
01:20:44|28604.76
01:20:45|28607.59
01:20:46|28607.58
01:20:47|28608.27
01:20:48|28608.27
01:20:49|28608.27
01:20:50|28608.28
01:20:51|28610.2
01:20:52|28610.19
01:20:53|28610.19
01:20:54|28610.19
01:20:55|28610.19
01:20:56|28603.71
01:20:57|28603.71
01:20:58|28603.7
01:20:59|28603.7
01:21:00|28600.17
01:21:01|28600.17
01:21:02|28600.18
01:21:03|28603.7
01:21:04|28603.7
01:21:05|28603.7
01:21:06|28607.99
01:21:08|28607.99
01:21:08|28608.
01:21:09|28608.
01:21:10|28606.62
01:21:11|28609.35
01:21:12|28609.35
01:21:13|28605.
01:21:14|28604.99
01:21:15|28605.
01:21:16|28605.
01:21:17|28607.15
01:21:18|28610.14
01:21:19|28610.19
01:21:20|28610.2
01:21:21|28610.2
01:21:22|28610.2
01:21:23|28610.19
01:21:24|28609.29
01:21:25|28610.19
01:21:26|28610.19
01:21:27|28610.2
01:21:28|28612.02
01:21:29|28612.03
01:21:30|28612.03
01:21:31|28612.03
01:21:32|28607.71
01:21:33|28607.71
01:21:35|28607.71
01:21:36|28612.
01:21:37|28612.
01:21:38|28609.59
01:21:39|28608.91
01:21:40|28608.9
01:21:41|28608.9
01:21:42|28608.91
01:21:43|28608.9
01:21:44|28608.9
01:21:44|28605.14
01:21:46|28605.14
01:21:46|28605.13
01:21:48|28605.13
01:21:48|28605.13
01:21:49|28605.13
01:21:51|28605.13
01:21:52|28595.71
01:21:53|28593.18
01:21:54|28593.18
01:21:55|28593.18
01:21:55|28593.18
01:21:57|28593.18
01:21:58|28593.18
01:21:59|28593.18
01:21:59|28593.18
01:22:01|28595.27
01:22:02|28595.27
01:22:03|28596.03
01:22:03|28593.19
01:22:05|28593.19
01:22:06|28593.19
01:22:07|28593.19
01:22:08|28593.18
01:22:09|28591.33
01:22:11|28590.01
01:22:11|28590.01
01:22:12|28590.01
01:22:13|28590.01
01:22:14|28590.01
01:22:15|28590.01
01:22:16|28590.01
01:22:17|28591.32
01:22:18|28591.32
01:22:19|28597.16
01:22:20|28599.06
01:22:21|28602.08
01:22:22|28607.68
01:22:24|28603.55
01:22:24|28606.22
01:22:25|28605.17
01:22:26|28605.31
01:22:27|28600.61
01:22:29|28596.69
01:22:29|28591.72
01:22:31|28590.75
01:22:32|28590.01
01:22:32|28590.01
01:22:34|28590.
01:22:35|28590.
01:22:36|28590.
01:22:36|28590.
01:22:37|28588.67
01:22:38|28588.67
01:22:40|28588.68
01:22:40|28588.68
01:22:41|28588.67
01:22:43|28588.67
01:22:44|28588.67
01:22:45|28588.68
01:22:45|28586.25
01:22:47|28586.24
01:22:48|28585.34
01:22:49|28584.18
01:22:50|28584.19
01:22:51|28584.19
01:22:52|28584.19
01:22:52|28584.19
01:22:54|28584.19
01:22:55|28584.22
01:22:56|28587.1
01:22:57|28588.67
01:22:58|28588.68
01:22:59|28588.67
01:22:59|28590.23
01:23:01|28590.23
01:23:01|28590.23
01:23:03|28590.23
01:23:04|28590.24
01:23:05|28590.24
01:23:06|28591.67
01:23:07|28591.67
01:23:08|28595.17
01:23:10|28595.78
01:23:10|28595.78
01:23:12|28595.77
01:23:12|28595.78
01:23:14|28595.78
01:23:15|28595.77
01:23:16|28590.46
01:23:16|28590.46
01:23:18|28590.47
01:23:19|28590.46
01:23:20|28590.46
01:23:21|28590.46
01:23:22|28590.47
01:23:23|28590.47
01:23:24|28590.47
01:23:25|28590.46
01:23:26|28590.46
01:23:27|28590.47
01:23:28|28590.46
01:23:29|28590.46
01:23:30|28587.71
01:23:31|28587.72
01:23:32|28587.72
01:23:33|28587.72
01:23:34|28587.72
01:23:35|28587.72
01:23:36|28587.72
01:23:37|28591.99
01:23:38|28591.99
01:23:39|28590.4
01:23:40|28590.4
01:23:41|28590.4
01:23:42|28590.4
01:23:43|28587.56
01:23:44|28587.56
01:23:45|28587.55
01:23:46|28587.55
01:23:47|28587.38
01:23:48|28583.87
01:23:49|28587.35
01:23:50|28587.35
01:23:51|28587.35
01:23:52|28587.36
01:23:53|28587.35
01:23:54|28589.9
01:23:55|28590.4
01:23:56|28599.52
01:23:57|28599.99
01:23:58|28604.67
01:23:59|28606.82
01:24:00|28606.82
01:24:01|28606.82
01:24:02|28607.05
01:24:03|28607.05
01:24:04|28607.14
01:24:05|28607.48
01:24:06|28607.51
01:24:07|28607.52
01:24:08|28607.52
01:24:10|28604.62
01:24:10|28604.61
01:24:11|28602.71
01:24:12|28602.7
01:24:13|28602.71
01:24:14|28602.71
01:24:15|28602.7
01:24:16|28602.7
01:24:18|28603.82
01:24:19|28605.39
01:24:19|28605.39
01:24:21|28607.13
01:24:22|28607.14
01:24:23|28607.14
01:24:24|28607.13
01:24:25|28607.13
01:24:26|28607.13
01:24:27|28605.97
01:24:28|28604.12
01:24:29|28604.12
01:24:30|28604.12
01:24:31|28604.12
01:24:32|28604.12
01:24:33|28604.12
01:24:34|28599.97
01:24:35|28597.32
01:24:36|28597.32
01:24:36|28597.32
01:24:38|28590.4
01:24:39|28590.4
01:24:40|28590.4
01:24:41|28590.4
01:24:41|28590.4
01:24:43|28590.4
01:24:44|28590.4
01:24:45|28593.27
01:24:46|28590.
01:24:46|28590.01
01:24:47|28590.02
01:24:49|28590.01
01:24:49|28590.02
01:24:51|28593.73
01:24:52|28597.3
01:24:53|28599.68
01:24:54|28600.
01:24:55|28600.
01:24:56|28599.99
01:24:56|28599.99
01:24:58|28599.99
01:24:59|28599.99
01:25:00|28600.
01:25:01|28600.
01:25:02|28604.12
01:25:02|28604.11
01:25:04|28605.7
01:25:05|28605.69
01:25:06|28605.69
01:25:07|28605.69
01:25:07|28605.7
01:25:09|28605.7
01:25:10|28605.7
01:25:12|28605.69
01:25:13|28607.73
01:25:14|28609.34
01:25:14|28609.34
01:25:15|28609.35
01:25:17|28609.34
01:25:18|28609.99
01:25:19|28610.71
01:25:19|28610.71
01:25:21|28613.32
01:25:22|28613.11
01:25:23|28613.12
01:25:24|28613.11
01:25:25|28613.11
01:25:26|28613.12
01:25:27|28615.
01:25:28|28614.99
01:25:29|28614.99
01:25:30|28615.
01:25:31|28614.99
01:25:32|28617.47
01:25:33|28619.99
01:25:34|28624.97
01:25:35|28624.98
01:25:36|28624.99
01:25:37|28627.03
01:25:38|28627.03
01:25:39|28627.03
01:25:40|28627.03
01:25:41|28627.03
01:25:42|28627.03
01:25:43|28627.03
01:25:44|28627.04
01:25:45|28627.04
01:25:46|28627.04
01:25:47|28627.04
01:25:48|28627.03
01:25:49|28627.04
01:25:50|28627.02
01:25:51|28627.03
01:25:52|28627.03
01:25:53|28627.03
01:25:54|28627.03
01:25:55|28627.03
01:25:56|28627.03
01:25:57|28627.03
01:25:58|28627.03
01:25:59|28627.03
01:26:00|28627.03
01:26:01|28627.03
01:26:02|28627.02
01:26:03|28620.75
01:26:04|28618.27
01:26:05|28616.48
01:26:06|28616.47
01:26:07|28612.86
01:26:08|28612.86
01:26:09|28612.86
01:26:10|28610.
01:26:12|28605.94
01:26:13|28602.05
01:26:14|28600.76
01:26:15|28596.74
01:26:16|28594.95
01:26:17|28594.95
01:26:18|28593.73
01:26:19|28593.32
01:26:20|28591.77
01:26:21|28590.18
01:26:21|28590.18
01:26:23|28610.01
01:26:23|28617.47
01:26:25|28622.73
01:26:26|28623.09
01:26:27|28627.02
01:26:28|28625.11
01:26:29|28627.02
01:26:30|28627.02
01:26:31|28627.03
01:26:32|28627.03
01:26:33|28627.03
01:26:34|28627.03
01:26:35|28623.15
01:26:36|28623.15
01:26:37|28623.16
01:26:38|28620.85
01:26:39|28623.16
01:26:40|28623.15
01:26:41|28623.15
01:26:42|28623.15
01:26:43|28623.15
01:26:44|28627.03
01:26:46|28636.71
01:26:47|28639.22
01:26:47|28639.22
01:26:48|28639.99
01:26:49|28640.16
01:26:50|28640.16
01:26:51|28640.15
01:26:52|28640.19
01:26:54|28640.19
01:26:54|28642.36
01:26:55|28640.2
01:26:56|28642.46
01:26:58|28642.46
01:26:58|28642.46
01:26:59|28635.45
01:27:01|28634.49
01:27:01|28634.49
01:27:03|28634.42
01:27:03|28634.42
01:27:04|28634.42
01:27:05|28634.49
01:27:06|28634.5
01:27:07|28636.69
01:27:08|28631.98
01:27:10|28633.61
01:27:10|28635.4
01:27:12|28639.99
01:27:13|28631.48
01:27:15|28633.27
01:27:16|28633.27
01:27:17|28633.27
01:27:18|28634.93
01:27:19|28638.8
01:27:20|28639.99
01:27:21|28640.
01:27:21|28640.
01:27:23|28639.99
01:27:24|28634.21
01:27:25|28638.21
01:27:26|28638.21
01:27:27|28638.2
01:27:27|28634.2
01:27:29|28634.2
01:27:29|28634.2
01:27:31|28634.21
01:27:32|28628.76
01:27:33|28626.75
01:27:34|28623.4
01:27:35|28623.4
01:27:36|28623.4
01:27:37|28623.4
01:27:38|28626.25
01:27:39|28626.25
01:27:40|28626.25
01:27:41|28626.25
01:27:42|28626.25
01:27:43|28621.89
01:27:44|28621.88
01:27:45|28618.68
01:27:46|28626.24
01:27:47|28625.77
01:27:48|28618.43
01:27:49|28618.43
01:27:50|28621.
01:27:52|28643.66
01:27:52|28648.16
01:27:53|28647.18
01:27:54|28647.18
01:27:55|28648.1
01:27:56|28648.94
01:27:57|28655.
01:27:58|28657.69
01:27:59|28658.36
01:28:00|28657.67
01:28:01|28657.67
01:28:02|28657.67
01:28:03|28657.11
01:28:04|28657.1
01:28:05|28657.1
01:28:06|28657.1
01:28:07|28655.74
01:28:08|28660.
01:28:09|28655.81
01:28:10|28655.8
01:28:11|28655.8
01:28:13|28655.82
01:28:14|28652.58
01:28:15|28645.
01:28:16|28638.47
01:28:17|28638.47
01:28:19|28638.46
01:28:19|28638.46
01:28:20|28638.46
01:28:21|28634.7
01:28:22|28638.04
01:28:23|28640.69
01:28:24|28640.22
01:28:25|28640.22
01:28:26|28640.22
01:28:27|28638.54
01:28:28|28640.19
01:28:30|28640.19
01:28:30|28640.19
01:28:32|28640.19
01:28:32|28643.1
01:28:33|28645.95
01:28:34|28646.43
01:28:35|28649.39
01:28:36|28650.
01:28:37|28650.
01:28:39|28654.99
01:28:40|28654.99
01:28:41|28654.99
01:28:41|28652.67
01:28:43|28650.59
01:28:43|28653.67
01:28:44|28653.67
01:28:46|28653.68
01:28:46|28653.67
01:28:48|28648.19
01:28:49|28648.19
01:28:50|28652.73
01:28:51|28652.74
01:28:52|28652.79
01:28:53|28653.69
01:28:54|28652.8
01:28:55|28652.45
01:28:56|28648.41
01:28:57|28648.41
01:28:58|28644.04
01:28:59|28640.01
01:29:00|28640.
01:29:01|28640.01
01:29:02|28640.01
01:29:03|28640.
01:29:04|28635.45
01:29:05|28633.91
01:29:06|28633.9
01:29:07|28633.9
01:29:08|28633.9
01:29:09|28639.28
01:29:10|28640.7
01:29:11|28640.7
01:29:12|28640.7
01:29:13|28638.05
01:29:14|28634.19
01:29:16|28630.
01:29:17|28625.29
01:29:18|28625.29
01:29:19|28625.29
01:29:20|28625.29
01:29:21|28625.29
01:29:22|28625.29
01:29:23|28625.32
01:29:24|28628.83
01:29:25|28625.81
01:29:26|28622.45
01:29:27|28622.45
01:29:28|28622.45
01:29:29|28622.45
01:29:30|28622.45
01:29:31|28622.44
01:29:32|28625.33
01:29:34|28625.43
01:29:34|28627.94
01:29:35|28627.93
01:29:36|28627.94
01:29:37|28627.94
01:29:39|28627.94
01:29:40|28625.44
01:29:40|28623.1
01:29:42|28622.44
01:29:43|28621.42
01:29:44|28621.42
01:29:45|28621.43
01:29:46|28621.43
01:29:47|28621.42
01:29:48|28621.43
01:29:49|28621.43
01:29:50|28621.43
01:29:51|28615.61
01:29:52|28617.23
01:29:53|28615.64
01:29:54|28615.64
01:29:55|28615.64
01:29:56|28615.64
01:29:57|28615.64
01:29:58|28623.89
01:29:59|28623.9
01:30:00|28623.9
01:30:01|28623.9
01:30:02|28623.9
01:30:03|28623.89
01:30:04|28615.64
01:30:05|28615.64
01:30:06|28615.64
01:30:07|28619.38
01:30:08|28619.37
01:30:09|28619.38
01:30:10|28619.38
01:30:11|28616.51
01:30:12|28616.52
01:30:13|28611.54
01:30:14|28610.01
01:30:15|28610.01
01:30:16|28610.
01:30:18|28608.55
01:30:19|28608.29
01:30:20|28608.28
01:30:21|28607.76
01:30:22|28606.23
01:30:23|28606.23
01:30:25|28606.04
01:30:25|28606.04
01:30:26|28606.08
01:30:27|28606.08
01:30:28|28611.71
01:30:29|28611.72
01:30:30|28618.61
01:30:31|28619.99
01:30:33|28620.59
01:30:33|28623.04
01:30:35|28623.04
01:30:35|28623.04
01:30:36|28623.04
01:30:37|28618.81
01:30:39|28622.85
01:30:40|28622.85
01:30:41|28623.08
01:30:41|28623.08
01:30:43|28623.07
01:30:43|28623.08
01:30:44|28623.08
01:30:46|28621.24
01:30:46|28618.46
01:30:47|28618.46
01:30:48|28620.75
01:30:50|28620.75
01:30:50|28620.76
01:30:51|28620.76
01:30:52|28621.22
01:30:54|28621.32
01:30:54|28621.32
01:30:55|28623.91
01:30:57|28627.61
01:30:58|28627.62
01:30:59|28619.88
01:30:59|28619.88
01:31:01|28619.88
01:31:01|28619.88
01:31:02|28623.35
01:31:03|28623.35
01:31:04|28623.35
01:31:06|28619.88
01:31:06|28619.88
01:31:08|28619.87
01:31:08|28619.87
01:31:10|28615.68
01:31:11|28612.28
01:31:11|28610.01
01:31:12|28608.89
01:31:13|28607.
01:31:14|28607.01
01:31:16|28608.23
01:31:17|28608.24
01:31:19|28606.59
01:31:19|28606.59
01:31:20|28605.41
01:31:21|28605.03
01:31:22|28605.
01:31:23|28605.
01:31:24|28605.
01:31:25|28605.
01:31:26|28605.
01:31:27|28605.
01:31:28|28608.19
01:31:29|28608.19
01:31:30|28608.26
01:31:32|28608.26
01:31:33|28608.27
01:31:33|28608.27
01:31:34|28608.27
01:31:35|28608.27
01:31:37|28608.27
01:31:37|28608.27
01:31:39|28608.26
01:31:40|28608.18
01:31:40|28611.13
01:31:42|28612.68
01:31:42|28614.63
01:31:44|28614.64
01:31:44|28614.64
01:31:46|28614.63
01:31:47|28614.63
01:31:47|28614.63
01:31:49|28614.63
01:31:49|28614.63
01:31:50|28614.63
01:31:52|28614.04
01:31:53|28614.04
01:31:53|28611.47
01:31:55|28606.6
01:31:55|28606.59
01:31:56|28606.59
01:31:57|28606.59
01:31:59|28606.59
01:32:00|28608.26
01:32:01|28610.22
01:32:01|28610.22
01:32:02|28611.26
01:32:03|28614.61
01:32:05|28614.61
01:32:05|28614.61
01:32:07|28610.77
01:32:08|28610.77
01:32:09|28610.77
01:32:10|28610.77
01:32:11|28610.78
01:32:12|28610.78
01:32:13|28610.78
01:32:13|28605.75
01:32:15|28609.95
01:32:16|28609.94
01:32:17|28609.94
01:32:19|28603.36
01:32:19|28604.17
01:32:20|28610.69
01:32:22|28610.69
01:32:23|28610.69
01:32:23|28610.69
01:32:25|28610.69
01:32:26|28610.7
01:32:27|28610.7
01:32:28|28611.22
01:32:29|28612.47
01:32:30|28607.73
01:32:31|28607.73
01:32:32|28607.73
01:32:33|28607.73
01:32:34|28607.73
01:32:35|28607.73
01:32:36|28604.62
01:32:37|28604.62
01:32:38|28604.62
01:32:39|28607.68
01:32:40|28607.68
01:32:41|28605.02
01:32:42|28607.72
01:32:43|28607.72
01:32:44|28607.72
01:32:45|28605.01
01:32:46|28606.07
01:32:47|28606.07
01:32:48|28606.2
01:32:49|28606.2
01:32:50|28606.2
01:32:51|28606.07
01:32:52|28606.08
01:32:53|28606.08
01:32:54|28606.08
01:32:55|28605.01
01:32:56|28605.
01:32:57|28601.06
01:32:58|28600.01
01:32:59|28600.01
01:33:00|28600.01
01:33:01|28600.01
01:33:03|28600.01
01:33:03|28600.01
01:33:04|28600.01
01:33:05|28600.
01:33:06|28596.86
01:33:07|28596.85
01:33:08|28611.21
01:33:09|28618.45
01:33:10|28619.98
01:33:11|28622.76
01:33:12|28613.71
01:33:13|28610.75
01:33:14|28613.03
01:33:15|28619.53
01:33:16|28621.06
01:33:18|28621.06
01:33:19|28621.06
01:33:20|28620.18
01:33:21|28620.18
01:33:22|28620.18
01:33:23|28620.18
01:33:24|28620.18
01:33:24|28622.73
01:33:26|28622.73
01:33:27|28622.73
01:33:28|28623.55
01:33:29|28623.55
01:33:30|28627.62
01:33:31|28627.62
01:33:32|28627.62
01:33:33|28629.99
01:33:34|28630.
01:33:35|28630.
01:33:36|28630.
01:33:37|28630.03
01:33:38|28630.03
01:33:39|28630.03
01:33:40|28629.99
01:33:41|28630.69
01:33:42|28630.7
01:33:43|28630.87
01:33:44|28657.93
01:33:44|28660.27
01:33:46|28654.51
01:33:47|28654.41
01:33:48|28651.11
01:33:49|28656.61
01:33:50|28653.47
01:33:51|28653.34
01:33:52|28652.75
01:33:52|28657.82
01:33:54|28646.52
01:33:55|28656.42
01:33:56|28649.46
01:33:57|28649.46
01:33:58|28649.46
01:33:58|28653.09
01:34:00|28652.62
01:34:00|28648.54
01:34:02|28652.58
01:34:03|28652.58
01:34:04|28646.08
01:34:05|28646.08
01:34:06|28646.76
01:34:07|28643.25
01:34:07|28642.24
01:34:09|28642.24
01:34:09|28641.71
01:34:11|28641.27
01:34:12|28641.27
01:34:13|28642.23
01:34:13|28640.
01:34:15|28635.59
01:34:15|28637.74
01:34:17|28644.16
01:34:18|28646.56
01:34:19|28646.56
01:34:21|28640.6
01:34:21|28640.79
01:34:23|28646.56
01:34:24|28646.55
01:34:24|28646.55
01:34:26|28646.55
01:34:27|28646.55
01:34:28|28646.09
01:34:29|28646.09
01:34:30|28645.02
01:34:31|28645.02
01:34:32|28645.02
01:34:33|28641.04
01:34:34|28641.04
01:34:35|28641.04
01:34:36|28641.04
01:34:37|28640.32
01:34:38|28639.16
01:34:39|28639.15
01:34:40|28639.16
01:34:41|28639.16
01:34:42|28639.15
01:34:43|28639.15
01:34:44|28639.16
01:34:45|28639.16
01:34:46|28645.
01:34:47|28645.
01:34:48|28645.
01:34:49|28645.
01:34:50|28645.
01:34:51|28644.99
01:34:52|28642.14
01:34:53|28642.14
01:34:54|28644.97
01:34:55|28645.
01:34:56|28645.
01:34:57|28645.
01:34:58|28645.
01:34:59|28645.
01:35:00|28645.
01:35:01|28645.
01:35:02|28645.
01:35:03|28643.22
01:35:04|28639.92
01:35:05|28639.93
01:35:06|28639.93
01:35:07|28639.92
01:35:08|28640.27
01:35:09|28641.83
01:35:10|28641.83
01:35:11|28641.95
01:35:12|28642.79
01:35:13|28645.
01:35:14|28653.71
01:35:15|28660.79
01:35:16|28660.78
01:35:17|28660.78
01:35:18|28660.78
01:35:19|28660.78
01:35:20|28660.79
01:35:21|28660.8
01:35:23|28660.81
01:35:23|28668.76
01:35:24|28671.57
01:35:26|28671.57
01:35:27|28671.57
01:35:28|28671.56
01:35:29|28663.42
01:35:30|28663.94
01:35:31|28663.94
01:35:32|28663.94
01:35:33|28663.93
01:35:34|28663.93
01:35:36|28663.93
01:35:36|28663.93
01:35:37|28663.93
01:35:38|28663.93
01:35:39|28663.93
01:35:40|28663.93
01:35:41|28662.45
01:35:42|28662.44
01:35:43|28660.82
01:35:44|28659.58
01:35:45|28659.58
01:35:46|28659.55
01:35:47|28662.41
01:35:48|28662.41
01:35:49|28662.41
01:35:50|28662.41
01:35:51|28662.41
01:35:52|28662.34
01:35:53|28655.03
01:35:55|28652.64
01:35:55|28652.64
01:35:56|28644.35
01:35:57|28644.35
01:35:58|28643.59
01:35:59|28643.58
01:36:00|28642.05
01:36:01|28640.01
01:36:03|28640.01
01:36:03|28640.01
01:36:05|28637.14
01:36:05|28630.
01:36:06|28622.44
01:36:07|28622.44
01:36:09|28625.05
01:36:10|28625.06
01:36:10|28625.06
01:36:12|28625.06
01:36:13|28625.06
01:36:14|28624.34
01:36:15|28621.51
01:36:16|28621.51
01:36:17|28621.5
01:36:18|28620.
01:36:19|28617.8
01:36:20|28617.09
01:36:21|28616.24
01:36:23|28615.86
01:36:23|28615.86
01:36:25|28615.81
01:36:26|28615.81
01:36:27|28615.81
01:36:28|28617.2
01:36:29|28615.81
01:36:31|28615.81
01:36:31|28617.18
01:36:32|28617.18
01:36:33|28613.63
01:36:34|28613.62
01:36:35|28613.62
01:36:36|28613.62
01:36:37|28620.73
01:36:38|28620.73
01:36:39|28623.32
01:36:40|28623.33
01:36:41|28623.33
01:36:42|28623.32
01:36:43|28620.76
01:36:44|28622.04
01:36:45|28626.83
01:36:46|28629.68
01:36:47|28629.68
01:36:48|28629.68
01:36:49|28619.39
01:36:51|28619.39
01:36:51|28619.47
01:36:52|28624.78
01:36:53|28624.78
01:36:54|28624.78
01:36:56|28624.78
01:36:56|28619.5
01:36:57|28619.5
01:36:58|28616.54
01:36:59|28619.4
01:37:00|28625.66
01:37:01|28628.52
01:37:02|28629.99
01:37:03|28625.68
01:37:04|28625.68
01:37:05|28625.68
01:37:06|28625.68
01:37:07|28625.68
01:37:08|28625.68
01:37:09|28625.68
01:37:10|28622.87
01:37:11|28622.87
01:37:12|28622.87
01:37:14|28622.85
01:37:14|28622.84
01:37:15|28619.11
01:37:16|28619.11
01:37:18|28619.1
01:37:18|28619.11
01:37:20|28619.
01:37:20|28619.
01:37:23|28622.78
01:37:23|28627.64
01:37:24|28627.64
01:37:25|28627.64
01:37:26|28627.64
01:37:27|28623.24
01:37:28|28623.23
01:37:29|28623.24
01:37:30|28627.24
01:37:31|28627.24
01:37:32|28627.23
01:37:33|28626.67
01:37:34|28628.31
01:37:36|28628.31
01:37:37|28628.31
01:37:38|28632.43
01:37:39|28632.99
01:37:39|28637.57
01:37:40|28639.06
01:37:41|28639.06
01:37:43|28639.06
01:37:44|28638.46
01:37:45|28638.46
01:37:46|28633.01
01:37:47|28633.01
01:37:48|28633.05
01:37:49|28639.52
01:37:50|28639.52
01:37:51|28639.52
01:37:52|28639.52
01:37:53|28639.52
01:37:54|28639.52
01:37:55|28639.53
01:37:56|28639.53
01:37:57|28639.53
01:37:58|28639.53
01:37:59|28639.53
01:38:01|28639.53
01:38:02|28639.51
01:38:03|28639.5
01:38:03|28639.5
01:38:05|28639.51
01:38:06|28639.5
01:38:07|28639.5
01:38:08|28636.64
01:38:09|28641.76
01:38:10|28641.76
01:38:11|28641.77
01:38:12|28641.76
01:38:13|28641.76
01:38:14|28641.77
01:38:15|28642.84
01:38:16|28639.88
01:38:17|28639.88
01:38:18|28639.88
01:38:19|28639.89
01:38:20|28639.89
01:38:21|28639.89
01:38:22|28643.41
01:38:24|28643.41
01:38:24|28643.09
01:38:25|28643.09
01:38:26|28643.09
01:38:27|28643.09
01:38:28|28643.07
01:38:29|28643.07
01:38:30|28643.07
01:38:32|28640.19
01:38:32|28640.19
01:38:33|28640.19
01:38:34|28640.19
01:38:35|28640.19
01:38:37|28640.19
01:38:37|28640.18
01:38:38|28640.18
01:38:39|28640.18
01:38:40|28640.19
01:38:41|28640.19
01:38:42|28640.19
01:38:43|28640.19
01:38:44|28640.18
01:38:45|28640.19
01:38:46|28640.19
01:38:47|28650.
01:38:48|28654.32
01:38:49|28654.99
01:38:50|28654.99
01:38:51|28655.
01:38:52|28655.
01:38:53|28655.
01:38:54|28654.99
01:38:55|28654.99
01:38:56|28654.99
01:38:57|28655.09
01:38:58|28655.87
01:38:59|28656.48
01:39:00|28656.48
01:39:01|28656.46
01:39:02|28652.48
01:39:03|28652.48
01:39:04|28652.48
01:39:05|28652.48
01:39:06|28652.48
01:39:08|28652.48
01:39:08|28652.48
01:39:09|28652.48
01:39:10|28652.48
01:39:11|28655.75
01:39:13|28655.75
01:39:13|28655.75
01:39:14|28652.14
01:39:16|28649.73
01:39:17|28646.87
01:39:18|28646.87
01:39:19|28649.73
01:39:20|28648.94
01:39:21|28648.94
01:39:22|28648.94
01:39:23|28648.94
01:39:24|28650.07
01:39:25|28650.07
01:39:26|28645.99
01:39:27|28645.99
01:39:28|28645.96
01:39:29|28645.96
01:39:30|28645.95
01:39:31|28643.01
01:39:32|28643.01
01:39:33|28643.01
01:39:34|28643.01
01:39:35|28643.
01:39:36|28643.
01:39:37|28643.
01:39:38|28643.
01:39:39|28643.
01:39:40|28643.
01:39:41|28643.
01:39:43|28643.
01:39:43|28643.
01:39:44|28643.
01:39:45|28643.
01:39:46|28643.
01:39:47|28643.
01:39:48|28643.
01:39:49|28643.
01:39:50|28643.01
01:39:51|28643.
01:39:52|28643.
01:39:53|28643.
01:39:55|28643.01
01:39:55|28643.01
01:39:56|28643.
01:39:57|28643.
01:39:58|28643.
01:40:00|28643.
01:40:00|28643.01
01:40:01|28643.01
01:40:02|28643.01
01:40:03|28643.01
01:40:05|28643.
01:40:05|28643.
01:40:06|28643.
01:40:07|28643.
01:40:08|28638.69
01:40:09|28637.83
01:40:10|28637.82
01:40:11|28637.82
01:40:12|28637.82
01:40:13|28634.41
01:40:14|28634.41
01:40:16|28643.
01:40:16|28643.
01:40:17|28643.
01:40:18|28646.11
01:40:19|28649.31
01:40:21|28648.71
01:40:21|28648.71
01:40:22|28646.29
01:40:23|28646.29
01:40:25|28646.29
01:40:26|28653.06
01:40:28|28649.98
01:40:29|28649.99
01:40:30|28649.98
01:40:31|28649.98
01:40:32|28649.98
01:40:32|28650.
01:40:34|28654.65
01:40:34|28654.66
01:40:36|28654.66
01:40:37|28659.99
01:40:38|28660.
01:40:39|28660.
01:40:40|28660.
01:40:41|28660.
01:40:42|28660.54
01:40:43|28660.55
01:40:44|28660.59
01:40:45|28660.59
01:40:46|28655.61
01:40:47|28654.77
01:40:48|28650.94
01:40:49|28650.94
01:40:50|28650.94
01:40:51|28652.75
01:40:52|28652.75
01:40:53|28652.81
01:40:54|28655.6
01:40:55|28655.6
01:40:56|28655.61
01:40:57|28655.61
01:40:58|28655.61
01:40:59|28654.58
01:41:00|28654.59
01:41:01|28654.59
01:41:02|28654.58
01:41:03|28652.82
01:41:04|28652.82
01:41:06|28652.82
01:41:06|28655.58
01:41:07|28654.39
01:41:08|28650.82
01:41:09|28651.03
01:41:10|28651.03
01:41:11|28654.
01:41:12|28653.99
01:41:13|28653.99
01:41:14|28655.59
01:41:15|28653.73
01:41:16|28653.73
01:41:17|28657.21
01:41:18|28657.22
01:41:19|28657.22
01:41:20|28657.22
01:41:21|28657.22
01:41:22|28657.21
01:41:23|28659.99
01:41:24|28660.
01:41:26|28660.
01:41:27|28659.99
01:41:27|28657.75
01:41:29|28657.76
01:41:30|28657.75
01:41:31|28657.76
01:41:32|28657.76
01:41:34|28657.76
01:41:34|28657.76
01:41:35|28657.76
01:41:36|28657.76
01:41:37|28657.81
01:41:38|28657.81
01:41:39|28657.81
01:41:41|28657.8
01:41:41|28657.77
01:41:43|28657.77
01:41:44|28657.77
01:41:44|28657.78
01:41:46|28671.56
01:41:47|28671.57
01:41:48|28671.59
01:41:48|28674.48
01:41:50|28674.72
01:41:50|28672.28
01:41:51|28672.28
01:41:53|28666.5
01:41:53|28672.33
01:41:54|28672.33
01:41:55|28667.77
01:41:56|28667.77
01:41:58|28670.78
01:41:59|28668.04
01:42:00|28668.05
01:42:01|28661.69
01:42:02|28660.
01:42:03|28661.89
01:42:04|28661.89
01:42:05|28661.89
01:42:06|28659.97
01:42:07|28658.09
01:42:08|28655.55
01:42:09|28657.6
01:42:10|28661.85
01:42:11|28661.84
01:42:12|28661.8
01:42:13|28658.93
01:42:14|28658.93
01:42:15|28655.86
01:42:16|28657.6
01:42:17|28657.59
01:42:18|28657.72
01:42:19|28657.72
01:42:20|28657.73
01:42:21|28657.73
01:42:22|28657.73
01:42:23|28657.99
01:42:24|28657.99
01:42:25|28657.99
01:42:26|28659.28
01:42:28|28659.28
01:42:28|28659.28
01:42:29|28659.28
01:42:30|28657.71
01:42:32|28657.72
01:42:33|28657.72
01:42:33|28657.72
01:42:35|28657.73
01:42:36|28661.59
01:42:37|28661.59
01:42:37|28661.6
01:42:38|28661.59
01:42:40|28661.59
01:42:40|28661.59
01:42:41|28661.59
01:42:42|28658.97
01:42:43|28658.96
01:42:44|28658.97
01:42:45|28658.96
01:42:47|28658.96
01:42:47|28658.96
01:42:48|28658.97
01:42:50|28654.54
01:42:51|28654.54
01:42:51|28657.83
01:42:52|28657.83
01:42:53|28657.83
01:42:55|28657.83
01:42:56|28657.83
01:42:57|28657.83
01:42:58|28657.83
01:42:59|28657.83
01:43:00|28657.83
01:43:01|28650.6
01:43:02|28642.88
01:43:03|28642.87
01:43:04|28641.89
01:43:05|28638.69
01:43:06|28637.83
01:43:07|28637.82
01:43:08|28636.86
01:43:09|28636.86
01:43:10|28635.
01:43:11|28630.01
01:43:12|28629.74
01:43:13|28629.74
01:43:14|28629.74
01:43:15|28629.74
01:43:16|28629.74
01:43:17|28629.
01:43:18|28629.01
01:43:19|28629.
01:43:20|28628.66
01:43:21|28628.3
01:43:22|28627.27
01:43:23|28627.27
01:43:24|28627.27
01:43:25|28626.39
01:43:26|28625.24
01:43:27|28625.24
01:43:29|28625.24
01:43:29|28625.23
01:43:31|28625.01
01:43:32|28625.01
01:43:33|28622.85
01:43:34|28622.85
01:43:35|28622.77
01:43:36|28622.77
01:43:37|28622.44
01:43:38|28622.42
01:43:39|28622.42
01:43:40|28625.39
01:43:41|28622.07
01:43:42|28617.
01:43:43|28622.06
01:43:43|28620.78
01:43:45|28620.78
01:43:46|28620.78
01:43:47|28620.78
01:43:47|28620.77
01:43:49|28619.94
01:43:50|28619.94
01:43:51|28623.33
01:43:52|28625.33
01:43:53|28618.1
01:43:54|28618.11
01:43:55|28618.11
01:43:56|28618.1
01:43:57|28618.1
01:43:58|28618.1
01:43:59|28618.1
01:44:00|28618.1
01:44:01|28618.11
01:44:02|28619.94
01:44:03|28619.95
01:44:04|28619.95
01:44:05|28619.95
01:44:06|28619.94
01:44:07|28616.83
01:44:08|28618.11
01:44:09|28618.11
01:44:10|28618.11
01:44:11|28618.11
01:44:12|28618.11
01:44:13|28618.11
01:44:14|28615.06
01:44:15|28615.06
01:44:16|28615.06
01:44:17|28615.05
01:44:18|28615.05
01:44:19|28615.05
01:44:20|28615.05
01:44:21|28615.05
01:44:22|28615.05
01:44:23|28615.05
01:44:24|28615.05
01:44:25|28615.05
01:44:26|28615.05
01:44:27|28615.05
01:44:28|28610.27
01:44:30|28610.27
01:44:31|28611.7
01:44:32|28613.14
01:44:33|28613.13
01:44:33|28613.13
01:44:35|28606.53
01:44:35|28608.68
01:44:36|28608.68
01:44:38|28608.68
01:44:39|28608.68
01:44:40|28604.2
01:44:41|28604.2
01:44:41|28603.8
01:44:42|28603.79
01:44:44|28600.01
01:44:45|28600.01
01:44:45|28600.01
01:44:46|28600.
01:44:48|28600.
01:44:49|28600.
01:44:49|28592.49
01:44:51|28592.49
01:44:51|28592.49
01:44:52|28590.
01:44:53|28595.71
01:44:54|28595.72
01:44:56|28593.94
01:44:56|28595.73
01:44:57|28597.82
01:44:58|28597.82
01:45:00|28597.72
01:45:00|28600.
01:45:01|28602.7
01:45:02|28601.67
01:45:04|28606.07
01:45:05|28606.07
01:45:06|28606.07
01:45:07|28606.07
01:45:07|28606.06
01:45:09|28606.07
01:45:10|28606.07
01:45:11|28606.07
01:45:12|28606.07
01:45:13|28606.07
01:45:14|28606.07
01:45:15|28606.08
01:45:16|28612.56
01:45:18|28618.25
01:45:18|28619.88
01:45:19|28619.95
01:45:20|28626.67
01:45:21|28626.66
01:45:22|28626.67
01:45:23|28629.74
01:45:24|28629.74
01:45:25|28629.74
01:45:26|28633.3
01:45:27|28629.75
01:45:28|28629.75
01:45:30|28625.25
01:45:31|28625.25
01:45:32|28625.26
01:45:33|28625.25
01:45:35|28625.26
01:45:35|28625.25
01:45:36|28625.26
01:45:37|28625.26
01:45:38|28628.41
01:45:39|28628.41
01:45:40|28628.41
01:45:42|28620.16
01:45:42|28620.16
01:45:43|28620.16
01:45:44|28620.16
01:45:45|28620.15
01:45:47|28620.15
01:45:47|28620.15
01:45:48|28620.16
01:45:49|28620.16
01:45:50|28620.3
01:45:52|28620.06
01:45:52|28622.67
01:45:53|28623.45
01:45:54|28623.45
01:45:55|28626.3
01:45:56|28626.3
01:45:57|28623.49
01:45:58|28623.49
01:45:59|28623.49
01:46:00|28623.49
01:46:01|28623.49
01:46:03|28623.49
01:46:03|28623.49
01:46:04|28623.49
01:46:06|28623.48
01:46:07|28623.48
01:46:07|28622.11
01:46:08|28621.25
01:46:09|28621.24
01:46:11|28621.24
01:46:11|28621.24
01:46:13|28625.5
01:46:13|28625.5
01:46:14|28628.15
01:46:15|28628.15
01:46:16|28628.15
01:46:17|28628.16
01:46:18|28628.15
01:46:20|28628.15
01:46:20|28623.48
01:46:21|28622.64
01:46:22|28622.64
01:46:24|28622.64
01:46:24|28622.64
01:46:25|28622.64
01:46:27|28622.65
01:46:27|28622.64
01:46:29|28622.12
01:46:29|28627.16
01:46:31|28624.97
01:46:32|28624.97
01:46:33|28625.01
01:46:35|28625.01
01:46:35|28625.01
01:46:36|28625.01
01:46:37|28625.01
01:46:38|28625.01
01:46:40|28625.01
01:46:40|28625.01
01:46:42|28625.01
01:46:43|28625.02
01:46:44|28627.09
01:46:45|28627.09
01:46:45|28627.09
01:46:46|28627.09
01:46:47|28625.28
01:46:49|28625.28
01:46:50|28625.28
01:46:50|28625.28
01:46:51|28625.28
01:46:53|28625.28
01:46:54|28620.7
01:46:54|28620.7
01:46:56|28620.7
01:46:56|28620.7
01:46:57|28620.71
01:46:59|28620.71
01:47:00|28620.7
01:47:01|28620.7
01:47:01|28620.7
01:47:02|28620.7
01:47:03|28620.7
01:47:05|28620.7
01:47:06|28620.7
01:47:07|28620.71
01:47:08|28618.98
01:47:09|28618.99
01:47:10|28618.99
01:47:11|28618.99
01:47:12|28618.99
01:47:12|28618.99
01:47:14|28618.99
01:47:15|28613.35
01:47:16|28613.35
01:47:17|28610.4
01:47:18|28610.01
01:47:19|28606.11
01:47:20|28603.53
01:47:21|28603.53
01:47:22|28603.52
01:47:23|28603.39
01:47:24|28603.52
01:47:25|28603.51
01:47:26|28603.51
01:47:27|28603.52
01:47:28|28603.51
01:47:29|28603.51
01:47:30|28606.09
01:47:31|28610.66
01:47:33|28610.75
01:47:34|28610.75
01:47:35|28612.9
01:47:36|28612.89
01:47:37|28612.89
01:47:38|28612.89
01:47:40|28612.89
01:47:40|28612.89
01:47:41|28607.18
01:47:42|28607.19
01:47:43|28607.19
01:47:44|28607.19
01:47:45|28607.19
01:47:46|28607.19
01:47:48|28607.19
01:47:49|28607.19
01:47:50|28607.18
01:47:51|28607.18
01:47:51|28607.18
01:47:53|28607.19
01:47:54|28607.73
01:47:54|28610.47
01:47:55|28610.47
01:47:56|28610.47
01:47:58|28610.46
01:47:58|28610.46
01:47:59|28610.46
01:48:00|28610.47
01:48:01|28610.46
01:48:02|28610.46
01:48:04|28610.46
01:48:05|28610.46
01:48:05|28610.46
01:48:06|28610.46
01:48:07|28610.46
01:48:08|28610.47
01:48:10|28610.46
01:48:10|28610.46
01:48:12|28609.98
01:48:13|28609.98
01:48:14|28609.99
01:48:15|28609.99
01:48:16|28609.99
01:48:16|28609.98
01:48:18|28609.98
01:48:19|28609.99
01:48:20|28609.99
01:48:21|28609.99
01:48:22|28609.99
01:48:23|28609.98
01:48:24|28609.98
01:48:26|28609.99
01:48:26|28609.99
01:48:27|28609.99
01:48:28|28609.99
01:48:29|28609.99
01:48:30|28609.99
01:48:31|28609.99
01:48:33|28609.98
01:48:34|28606.11
01:48:35|28606.11
01:48:36|28606.11
01:48:38|28606.11
01:48:38|28606.11
01:48:39|28603.37
01:48:40|28602.91
01:48:41|28601.33
01:48:42|28597.52
01:48:43|28595.
01:48:44|28595.
01:48:45|28595.
01:48:46|28595.
01:48:47|28595.
01:48:49|28595.01
01:48:49|28595.01
01:48:50|28595.
01:48:51|28595.
01:48:52|28595.
01:48:53|28595.
01:48:54|28595.01
01:48:55|28595.01
01:48:56|28595.01
01:48:57|28595.
01:48:58|28592.97
01:48:59|28592.97
01:49:00|28592.97
01:49:01|28592.97
01:49:02|28592.97
01:49:03|28592.97
01:49:04|28592.96
01:49:05|28592.97
01:49:06|28592.97
01:49:07|28592.96
01:49:09|28592.96
01:49:10|28592.97
01:49:11|28592.96
01:49:12|28592.98
01:49:12|28592.98
01:49:14|28592.74
01:49:14|28592.75
01:49:16|28592.75
01:49:17|28592.75
01:49:18|28592.74
01:49:18|28592.74
01:49:20|28592.74
01:49:20|28592.74
01:49:22|28592.74
01:49:23|28592.55
01:49:24|28592.54
01:49:25|28592.53
01:49:26|28592.54
01:49:27|28592.54
01:49:28|28592.53
01:49:29|28592.53
01:49:30|28592.53
01:49:31|28592.53
01:49:32|28592.53
01:49:33|28592.53
01:49:34|28592.53
01:49:36|28592.53
01:49:37|28592.54
01:49:38|28592.54
01:49:39|28592.54
01:49:39|28592.53
01:49:40|28592.53
01:49:42|28592.54
01:49:42|28592.54
01:49:43|28592.53
01:49:45|28592.54
01:49:46|28595.01
01:49:46|28595.01
01:49:48|28595.01
01:49:48|28596.53
01:49:49|28599.99
01:49:51|28599.99
01:49:52|28599.99
01:49:53|28600.
01:49:54|28600.
01:49:54|28600.
01:49:55|28600.
01:49:57|28600.
01:49:57|28600.
01:49:58|28599.99
01:49:59|28597.78
01:50:00|28597.78
01:50:01|28597.78
01:50:03|28597.79
01:50:04|28597.78
01:50:04|28597.78
01:50:05|28597.78
01:50:06|28597.78
01:50:07|28597.78
01:50:09|28597.78
01:50:10|28597.78
01:50:10|28597.79
01:50:12|28597.79
01:50:13|28597.79
01:50:14|28597.79
01:50:15|28597.78
01:50:15|28597.78
01:50:17|28597.78
01:50:17|28597.78
01:50:19|28597.79
01:50:19|28597.78
01:50:21|28597.78
01:50:22|28597.78
01:50:23|28597.78
01:50:24|28597.78
01:50:24|28597.24
01:50:26|28597.24
01:50:27|28597.25
01:50:28|28597.79
01:50:29|28600.
01:50:30|28600.
01:50:31|28606.02
01:50:32|28606.02
01:50:33|28606.02
01:50:34|28606.02
01:50:35|28604.52
01:50:36|28604.52
01:50:37|28604.52
01:50:38|28604.52
01:50:40|28604.52
01:50:40|28603.69
01:50:41|28601.66
01:50:42|28601.28
01:50:43|28597.54
01:50:44|28597.53
01:50:45|28597.12
01:50:46|28597.11
01:50:47|28597.11
01:50:48|28596.9
01:50:49|28596.9
01:50:50|28596.9
01:50:52|28596.9
01:50:52|28596.9
01:50:53|28596.9
01:50:55|28601.29
01:50:55|28603.02
01:50:56|28603.01
01:50:58|28601.67
01:50:59|28601.67
01:51:00|28601.68
01:51:00|28601.68
01:51:02|28601.67
01:51:03|28601.68
01:51:04|28601.67
01:51:05|28601.67
01:51:06|28601.67
01:51:07|28600.96
01:51:08|28600.96
01:51:09|28597.69
01:51:10|28597.69
01:51:11|28597.69
01:51:12|28597.69
01:51:13|28597.69
01:51:14|28598.1
01:51:15|28601.66
01:51:16|28601.66
01:51:17|28601.66
01:51:18|28600.23
01:51:19|28600.24
01:51:20|28600.24
01:51:20|28600.24
01:51:22|28600.24
01:51:23|28600.23
01:51:24|28600.24
01:51:25|28600.23
01:51:26|28600.22
01:51:27|28594.
01:51:27|28593.57
01:51:29|28593.57
01:51:30|28592.51
01:51:30|28592.5
01:51:32|28592.5
01:51:33|28592.5
01:51:34|28592.51
01:51:35|28592.53
01:51:36|28592.53
01:51:37|28589.03
01:51:39|28589.03
01:51:40|28589.03
01:51:41|28589.03
01:51:42|28589.03
01:51:43|28589.03
01:51:44|28587.29
01:51:46|28587.29
01:51:46|28587.19
01:51:47|28586.53
01:51:48|28586.
01:51:49|28586.01
01:51:50|28586.01
01:51:51|28586.01
01:51:52|28586.01
01:51:53|28582.05
01:51:55|28580.72
01:51:55|28580.72
01:51:57|28580.72
01:51:58|28582.66
01:51:58|28582.03
01:52:00|28582.03
01:52:01|28582.04
01:52:02|28582.04
01:52:03|28582.04
01:52:04|28582.04
01:52:05|28582.04
01:52:06|28582.03
01:52:07|28582.03
01:52:08|28582.04
01:52:09|28583.55
01:52:10|28583.55
01:52:10|28583.54
01:52:11|28583.55
01:52:13|28583.54
01:52:13|28583.55
01:52:15|28583.54
01:52:16|28583.54
01:52:17|28583.54
01:52:17|28583.54
01:52:18|28583.55
01:52:20|28583.54
01:52:20|28583.55
01:52:22|28583.55
01:52:22|28583.55
01:52:24|28583.55
01:52:25|28583.54
01:52:26|28580.13
01:52:27|28579.42
01:52:28|28579.42
01:52:29|28578.48
01:52:30|28578.48
01:52:31|28578.48
01:52:32|28578.47
01:52:32|28578.47
01:52:34|28578.47
01:52:35|28578.48
01:52:36|28578.48
01:52:37|28578.48
01:52:39|28578.48
01:52:39|28578.48
01:52:40|28578.47
01:52:41|28578.48
01:52:43|28577.87
01:52:44|28577.87
01:52:44|28580.25
01:52:45|28580.25
01:52:46|28580.25
01:52:48|28580.25
01:52:49|28585.72
01:52:50|28585.72
01:52:51|28588.73
01:52:51|28595.61
01:52:53|28595.61
01:52:54|28595.61
01:52:55|28595.61
01:52:56|28595.61
01:52:57|28595.61
01:52:58|28595.61
01:52:59|28595.61
01:53:00|28595.61
01:53:01|28595.61
01:53:01|28595.61
01:53:03|28598.46
01:53:04|28598.47
01:53:05|28598.46
01:53:05|28598.46
01:53:06|28598.46
01:53:08|28598.46
01:53:08|28598.47
01:53:10|28598.47
01:53:11|28598.47
01:53:11|28598.47
01:53:13|28598.47
01:53:14|28598.46
01:53:15|28596.68
01:53:16|28596.68
01:53:17|28596.68
01:53:17|28596.68
01:53:19|28596.68
01:53:20|28596.68
01:53:21|28596.68
01:53:21|28596.68
01:53:23|28596.68
01:53:24|28596.69
01:53:25|28596.69
01:53:26|28596.68
01:53:26|28596.68
01:53:27|28596.68
01:53:29|28596.68
01:53:30|28596.68
01:53:30|28596.68
01:53:32|28596.68
01:53:33|28596.68
01:53:33|28596.68
01:53:35|28596.68
01:53:35|28596.68
01:53:37|28596.69
01:53:38|28596.68
01:53:40|28596.68
01:53:40|28596.68
01:53:41|28596.68
01:53:42|28596.68
01:53:43|28596.69
01:53:44|28596.68
01:53:46|28596.68
01:53:47|28596.68
01:53:48|28596.68
01:53:48|28596.68
01:53:50|28596.68
01:53:51|28596.68
01:53:52|28596.68
01:53:52|28596.69
01:53:54|28596.69
01:53:55|28596.69
01:53:55|28596.68
01:53:57|28596.68
01:53:58|28596.68
01:53:58|28596.68
01:54:00|28596.69
01:54:00|28596.69
01:54:02|28596.69
01:54:02|28596.69
01:54:04|28596.69
01:54:05|28596.69
01:54:06|28596.69
01:54:07|28599.99
01:54:08|28599.99
01:54:09|28599.99
01:54:10|28599.99
01:54:11|28599.99
01:54:12|28599.99
01:54:13|28600.
01:54:14|28600.
01:54:15|28599.99
01:54:16|28599.99
01:54:17|28599.99
01:54:18|28600.
01:54:19|28600.
01:54:20|28600.
01:54:21|28600.
01:54:22|28600.
01:54:23|28600.
01:54:24|28600.
01:54:25|28600.
01:54:26|28600.
01:54:27|28600.
01:54:28|28595.62
01:54:29|28595.62
01:54:30|28595.62
01:54:31|28595.61
01:54:32|28595.62
01:54:33|28595.62
01:54:34|28595.62
01:54:35|28595.62
01:54:36|28595.62
01:54:38|28591.12
01:54:39|28591.12
01:54:40|28591.12
01:54:41|28591.12
01:54:42|28591.12
01:54:43|28591.12
01:54:45|28591.12
01:54:45|28595.97
01:54:46|28595.97
01:54:47|28595.97
01:54:49|28595.97
01:54:49|28595.97
01:54:50|28598.82
01:54:51|28599.99
01:54:52|28599.99
01:54:53|28600.
01:54:54|28599.99
01:54:55|28599.99
01:54:56|28600.
01:54:57|28600.
01:54:58|28605.6
01:54:59|28605.6
01:55:00|28605.61
01:55:01|28605.61
01:55:02|28605.61
01:55:03|28605.6
01:55:05|28605.61
01:55:06|28605.6
01:55:06|28605.6
01:55:07|28605.6
01:55:08|28605.6
01:55:09|28604.42
01:55:10|28602.75
01:55:11|28602.75
01:55:13|28602.75
01:55:14|28602.75
01:55:15|28602.75
01:55:16|28602.74
01:55:17|28602.74
01:55:18|28602.81
01:55:19|28602.81
01:55:20|28602.81
01:55:20|28602.81
01:55:22|28603.97
01:55:23|28603.96
01:55:24|28603.97
01:55:25|28605.13
01:55:26|28605.13
01:55:27|28605.13
01:55:28|28605.13
01:55:29|28605.13
01:55:30|28604.76
01:55:31|28604.76
01:55:31|28603.98
01:55:33|28602.87
01:55:34|28602.87
01:55:35|28602.87
01:55:36|28602.87
01:55:36|28602.87
01:55:38|28603.62
01:55:40|28603.62
01:55:41|28603.64
01:55:42|28603.64
01:55:43|28605.79
01:55:44|28605.79
01:55:44|28605.79
01:55:46|28605.78
01:55:47|28601.18
01:55:48|28601.18
01:55:49|28601.18
01:55:50|28601.18
01:55:51|28604.04
01:55:52|28604.03
01:55:53|28604.04
01:55:53|28604.04
01:55:55|28604.03
01:55:56|28604.03
01:55:57|28604.04
01:55:57|28604.03
01:55:59|28604.04
01:56:00|28604.03
01:56:01|28604.03
01:56:02|28604.03
01:56:03|28604.03
01:56:04|28604.03
01:56:05|28604.03
01:56:06|28604.04
01:56:06|28604.04
01:56:08|28604.04
01:56:09|28604.03
01:56:10|28604.03
01:56:11|28604.03
01:56:12|28604.03
01:56:13|28604.03
01:56:14|28604.03
01:56:15|28603.98
01:56:16|28603.98
01:56:17|28603.98
01:56:18|28603.98
01:56:19|28603.23
01:56:20|28603.23
01:56:21|28603.23
01:56:21|28601.68
01:56:23|28601.68
01:56:24|28601.68
01:56:24|28601.67
01:56:26|28601.67
01:56:27|28598.34
01:56:28|28598.16
01:56:29|28598.16
01:56:29|28598.16
01:56:30|28598.16
01:56:32|28598.14
01:56:33|28598.13
01:56:34|28598.13
01:56:35|28598.12
01:56:36|28598.12
01:56:37|28598.12
01:56:38|28598.12
01:56:40|28598.12
01:56:40|28598.12
01:56:41|28598.12
01:56:43|28597.8
01:56:43|28597.8
01:56:45|28597.8
01:56:46|28597.8
01:56:46|28597.8
01:56:48|28597.8
01:56:49|28597.45
01:56:49|28597.45
01:56:51|28597.45
01:56:52|28597.45
01:56:52|28597.45
01:56:54|28597.45
01:56:54|28597.45
01:56:56|28597.45
01:56:57|28597.45
01:56:57|28597.45
01:56:59|28597.45
01:56:59|28595.5
01:57:01|28595.5
01:57:01|28595.5
01:57:03|28601.73
01:57:03|28604.02
01:57:04|28604.02
01:57:06|28604.02
01:57:06|28604.02
01:57:08|28604.02
01:57:09|28604.02
01:57:10|28604.02
01:57:10|28604.01
01:57:12|28604.02
01:57:14|28604.02
01:57:14|28604.02
01:57:15|28604.01
01:57:16|28604.02
01:57:17|28604.02
01:57:19|28604.01
01:57:19|28604.01
01:57:20|28604.02
01:57:21|28604.02
01:57:22|28604.02
01:57:23|28604.02
01:57:24|28604.02
01:57:25|28604.02
01:57:26|28604.01
01:57:28|28604.01
01:57:28|28604.01
01:57:30|28604.01
01:57:30|28604.02
01:57:31|28604.02
01:57:32|28604.02
01:57:34|28604.02
01:57:35|28604.02
01:57:36|28604.01
01:57:37|28604.01
01:57:38|28604.01
01:57:39|28604.02
01:57:40|28604.01
01:57:42|28602.53
01:57:43|28600.53
01:57:44|28600.53
01:57:45|28600.53
01:57:46|28602.33
01:57:47|28602.33
01:57:48|28602.33
01:57:49|28602.33
01:57:50|28602.33
01:57:51|28602.32
01:57:51|28602.33
01:57:53|28602.33
01:57:54|28602.33
01:57:54|28601.03
01:57:55|28601.03
01:57:56|28601.03
01:57:58|28601.03
01:57:59|28601.03
01:58:00|28601.03
01:58:01|28601.03
01:58:02|28601.04
01:58:03|28601.03
01:58:04|28601.03
01:58:05|28601.03
01:58:06|28601.03
01:58:07|28601.03
01:58:08|28601.03
01:58:09|28601.03
01:58:10|28601.03
01:58:10|28601.04
01:58:12|28601.04
01:58:13|28601.04
01:58:14|28601.03
01:58:15|28601.04
01:58:15|28601.04
01:58:17|28601.57
01:58:18|28601.58
01:58:19|28601.58
01:58:19|28601.58
01:58:21|28601.58
01:58:21|28601.58
01:58:23|28601.57
01:58:24|28601.57
01:58:25|28601.57
01:58:26|28601.58
01:58:27|28601.58
01:58:28|28601.58
01:58:29|28604.
01:58:30|28603.99
01:58:30|28604.
01:58:32|28603.99
01:58:33|28603.99
01:58:34|28604.
01:58:34|28604.
01:58:36|28604.
01:58:37|28603.99
01:58:37|28603.99
01:58:39|28603.99
01:58:40|28603.99
01:58:41|28604.
01:58:43|28604.
01:58:44|28604.
01:58:45|28603.99
01:58:46|28603.95
01:58:47|28603.95
01:58:48|28603.95
01:58:49|28603.95
01:58:50|28603.95
01:58:51|28603.95
01:58:52|28603.95
01:58:53|28603.95
01:58:54|28603.95
01:58:55|28603.15
01:58:56|28603.15
01:58:57|28603.16
01:58:58|28603.16
01:58:59|28603.16
01:59:00|28603.15
01:59:01|28603.15
01:59:02|28603.15
01:59:03|28603.15
01:59:04|28603.15
01:59:05|28603.15
01:59:06|28603.15
01:59:07|28603.15
01:59:08|28603.15
01:59:09|28603.15
01:59:10|28603.15
01:59:11|28603.15
01:59:12|28603.15
01:59:13|28603.15
01:59:14|28603.15
01:59:15|28603.15
01:59:16|28603.15
01:59:17|28603.15
01:59:18|28603.16
01:59:19|28603.1
01:59:20|28603.11
01:59:21|28603.1
01:59:22|28603.1
01:59:23|28603.11
01:59:24|28603.1
01:59:25|28600.99
01:59:26|28600.99
01:59:27|28601.
01:59:28|28601.
01:59:29|28600.99
01:59:30|28600.99
01:59:31|28600.99
01:59:32|28601.
01:59:33|28601.
01:59:34|28601.
01:59:35|28600.99
01:59:36|28600.99
01:59:37|28600.99
01:59:38|28600.99
01:59:39|28600.99
01:59:40|28600.99
01:59:41|28601.
01:59:43|28600.99
01:59:44|28600.99
01:59:45|28600.99
01:59:46|28600.99
01:59:47|28601.
01:59:48|28601.
01:59:49|28601.
01:59:50|28600.99
01:59:51|28597.19
01:59:52|28597.19
01:59:53|28597.19
01:59:54|28597.19
01:59:55|28597.19
01:59:56|28591.17
01:59:57|28591.12
01:59:58|28584.53
02:00:00|28584.53
02:00:01|28584.53
02:00:01|28584.54
02:00:02|28588.26
02:00:03|28588.26
02:00:04|28588.29
02:00:05|28593.25
02:00:06|28596.3
02:00:07|28598.65
02:00:08|28598.65
02:00:09|28598.69
02:00:10|28600.
02:00:12|28604.69
02:00:12|28601.99
02:00:13|28601.98
02:00:15|28601.98
02:00:16|28601.99
02:00:17|28601.99
02:00:17|28604.68
02:00:18|28603.15
02:00:19|28603.15
02:00:21|28603.15
02:00:21|28603.14
02:00:23|28603.15
02:00:24|28603.14
02:00:24|28603.14
02:00:25|28603.14
02:00:26|28603.14
02:00:28|28603.14
02:00:28|28603.15
02:00:30|28603.15
02:00:30|28603.15
02:00:31|28602.89
02:00:33|28602.73
02:00:33|28602.71
02:00:35|28602.71
02:00:35|28602.71
02:00:36|28602.72
02:00:37|28602.71
02:00:39|28602.71
02:00:40|28602.49
02:00:41|28598.65
02:00:41|28594.25
02:00:43|28597.74
02:00:44|28597.74
02:00:45|28597.74
02:00:46|28597.74
02:00:48|28596.07
02:00:48|28596.06
02:00:50|28592.51
02:00:51|28592.51
02:00:52|28592.51
02:00:53|28592.52
02:00:54|28592.52
02:00:55|28592.52
02:00:56|28592.51
02:00:57|28592.51
02:00:58|28592.51
02:00:59|28592.52
02:01:00|28592.51
02:01:01|28592.51
02:01:02|28590.19
02:01:03|28588.9
02:01:04|28586.65
02:01:05|28586.64
02:01:06|28586.65
02:01:07|28586.65
02:01:08|28583.79
02:01:09|28582.19
02:01:10|28582.19
02:01:11|28582.18
02:01:12|28582.18
02:01:13|28582.16
02:01:14|28582.15
02:01:15|28582.14
02:01:16|28582.12
02:01:17|28581.33
02:01:18|28574.26
02:01:19|28574.12
02:01:20|28576.98
02:01:21|28576.97
02:01:22|28576.97
02:01:23|28576.97
02:01:24|28576.98
02:01:26|28576.98
02:01:26|28576.98
02:01:28|28576.97
02:01:28|28602.04
02:01:29|28602.04
02:01:30|28598.22
02:01:31|28596.61
02:01:33|28596.61
02:01:33|28596.62
02:01:34|28596.62
02:01:35|28596.62
02:01:36|28596.62
02:01:37|28596.62
02:01:38|28597.72
02:01:39|28597.71
02:01:40|28597.71
02:01:41|28597.72
02:01:42|28597.72
02:01:44|28598.04
02:01:45|28598.23
02:01:46|28598.23
02:01:47|28598.23
02:01:49|28598.23
02:01:49|28598.23
02:01:50|28598.22
02:01:52|28598.23
02:01:52|28598.23
02:01:54|28598.22
02:01:54|28598.22
02:01:55|28598.23
02:01:57|28598.21
02:01:58|28598.21
02:01:59|28598.21
02:01:59|28598.2
02:02:01|28598.2
02:02:02|28598.23
02:02:02|28602.71
02:02:04|28602.71
02:02:04|28606.98
02:02:06|28608.99
02:02:07|28608.09
02:02:08|28609.
02:02:09|28609.99
02:02:09|28609.29
02:02:11|28606.98
02:02:12|28606.98
02:02:13|28609.47
02:02:14|28609.47
02:02:15|28609.47
02:02:16|28609.46
02:02:17|28609.46
02:02:18|28609.46
02:02:19|28609.46
02:02:20|28609.46
02:02:21|28609.46
02:02:22|28609.46
02:02:23|28609.46
02:02:24|28609.46
02:02:25|28609.47
02:02:26|28609.46
02:02:27|28609.46
02:02:27|28609.47
02:02:29|28609.47
02:02:29|28609.45
02:02:30|28609.45
02:02:32|28609.46
02:02:33|28609.45
02:02:34|28610.46
02:02:35|28612.75
02:02:36|28612.75
02:02:36|28612.75
02:02:38|28612.75
02:02:38|28612.75
02:02:39|28612.75
02:02:41|28612.75
02:02:41|28612.75
02:02:42|28612.76
02:02:44|28610.77
02:02:45|28610.77
02:02:47|28609.48
02:02:47|28609.48
02:02:48|28609.48
02:02:49|28609.47
02:02:50|28609.48
02:02:51|28609.47
02:02:52|28609.47
02:02:54|28609.47
02:02:54|28608.38
02:02:56|28606.2
02:02:56|28606.2
02:02:58|28606.21
02:02:58|28606.22
02:03:00|28606.22
02:03:01|28606.22
02:03:01|28601.58
02:03:02|28601.58
02:03:04|28601.57
02:03:05|28601.58
02:03:06|28602.7
02:03:07|28602.7
02:03:08|28605.05
02:03:09|28605.05
02:03:09|28605.04
02:03:11|28605.05
02:03:12|28607.77
02:03:13|28607.77
02:03:14|28607.77
02:03:15|28607.77
02:03:16|28607.77
02:03:17|28607.76
02:03:18|28607.77
02:03:19|28607.77
02:03:20|28607.77
02:03:21|28607.77
02:03:22|28607.77
02:03:23|28607.77
02:03:24|28607.77
02:03:26|28607.76
02:03:26|28607.76
02:03:27|28607.76
02:03:28|28612.7
02:03:29|28612.7
02:03:30|28612.7
02:03:31|28612.7
02:03:33|28612.7
02:03:33|28612.69
02:03:35|28612.69
02:03:35|28612.69
02:03:36|28612.69
02:03:37|28612.69
02:03:38|28612.69
02:03:39|28612.69
02:03:41|28612.69
02:03:42|28612.7
02:03:43|28612.69
02:03:43|28612.7
02:03:44|28608.35
02:03:46|28608.35
02:03:48|28608.35
02:03:49|28608.35
02:03:50|28608.35
02:03:51|28608.36
02:03:52|28608.36
02:03:53|28611.21
02:03:54|28611.22
02:03:55|28611.21
02:03:56|28611.21
02:03:56|28611.21
02:03:58|28611.21
02:03:59|28611.22
02:04:00|28611.22
02:04:01|28611.22
02:04:02|28611.22
02:04:03|28611.21
02:04:04|28611.21
02:04:05|28611.21
02:04:07|28611.21
02:04:07|28611.22
02:04:08|28611.21
02:04:09|28611.21
02:04:10|28611.21
02:04:11|28611.21
02:04:12|28611.22
02:04:13|28611.22
02:04:14|28611.22
02:04:15|28611.22
02:04:16|28611.22
02:04:18|28611.22
02:04:18|28611.22
02:04:19|28611.22
02:04:20|28611.21
02:04:22|28611.21
02:04:22|28611.21
02:04:24|28611.22
02:04:25|28611.22
02:04:25|28611.22
02:04:26|28611.22
02:04:27|28611.22
02:04:28|28611.22
02:04:30|28611.22
02:04:30|28611.21
02:04:31|28611.21
02:04:32|28611.21
02:04:33|28611.22
02:04:34|28611.22
02:04:36|28611.22
02:04:37|28611.22
02:04:37|28611.21
02:04:39|28611.21
02:04:40|28611.21
02:04:41|28611.21
02:04:42|28611.21
02:04:42|28611.21
02:04:44|28611.21
02:04:44|28611.21
02:04:46|28611.21
02:04:47|28611.21
02:04:48|28611.21
02:04:49|28611.21
02:04:50|28611.21
02:04:51|28611.21
02:04:52|28611.22
02:04:54|28611.21
02:04:55|28611.21
02:04:56|28611.21
02:04:57|28611.21
02:04:57|28612.7
02:04:59|28612.7
02:05:00|28612.7
02:05:01|28612.7
02:05:02|28612.69
02:05:03|28612.69
02:05:04|28612.69
02:05:05|28612.69
02:05:05|28612.69
02:05:07|28614.99
02:05:07|28614.99
02:05:09|28614.99
02:05:10|28614.99
02:05:11|28614.99
02:05:12|28614.99
02:05:13|28614.99
02:05:13|28614.99
02:05:15|28614.99
02:05:16|28614.99
02:05:17|28614.98
02:05:18|28614.98
02:05:19|28614.98
02:05:20|28614.98
02:05:21|28614.99
02:05:22|28614.98
02:05:23|28614.98
02:05:24|28614.98
02:05:25|28614.99
02:05:26|28614.99
02:05:26|28614.99
02:05:28|28614.98
02:05:29|28614.98
02:05:30|28614.98
02:05:31|28614.99
02:05:32|28615.66
02:05:33|28615.71
02:05:34|28615.7
02:05:35|28615.71
02:05:36|28615.71
02:05:37|28615.71
02:05:38|28615.71
02:05:39|28616.53
02:05:40|28616.53
02:05:41|28616.53
02:05:42|28617.
02:05:43|28617.
02:05:44|28617.4
02:05:45|28621.21
02:05:46|28621.21
02:05:48|28621.2
02:05:48|28621.2
02:05:50|28621.2
02:05:51|28621.2
02:05:51|28621.21
02:05:53|28621.21
02:05:54|28621.21
02:05:55|28621.2
02:05:56|28621.2
02:05:57|28621.2
02:05:58|28621.2
02:05:59|28621.2
02:06:00|28621.2
02:06:01|28621.2
02:06:02|28621.2
02:06:03|28621.2
02:06:04|28621.2
02:06:05|28621.2
02:06:06|28621.2
02:06:07|28621.2
02:06:08|28621.2
02:06:09|28621.2
02:06:10|28621.2
02:06:11|28621.2
02:06:12|28621.21
02:06:13|28621.21
02:06:14|28621.2
02:06:15|28621.2
02:06:16|28621.2
02:06:17|28621.13
02:06:18|28621.2
02:06:19|28621.2
02:06:20|28621.2
02:06:21|28621.21
02:06:22|28621.21
02:06:23|28621.2
02:06:24|28621.21
02:06:25|28621.2
02:06:26|28621.21
02:06:27|28621.2
02:06:28|28621.2
02:06:29|28621.2
02:06:30|28621.2
02:06:31|28621.2
02:06:32|28621.2
02:06:33|28621.2
02:06:34|28621.2
02:06:35|28621.2
02:06:36|28621.2
02:06:37|28621.2
02:06:38|28621.2
02:06:39|28621.2
02:06:40|28621.21
02:06:41|28621.21
02:06:42|28621.21
02:06:43|28621.21
02:06:44|28621.21
02:06:45|28621.21
02:06:46|28621.2
02:06:48|28621.12
02:06:49|28621.12
02:06:50|28621.13
02:06:51|28621.12
02:06:52|28621.12
02:06:53|28621.12
02:06:54|28621.12
02:06:54|28621.12
02:06:56|28621.13
02:06:57|28621.12
02:06:58|28615.71
02:06:59|28615.71
02:07:00|28615.72
02:07:01|28615.72
02:07:02|28615.72
02:07:03|28615.72
02:07:04|28615.72
02:07:05|28615.72
02:07:06|28615.72
02:07:07|28615.72
02:07:08|28615.72
02:07:09|28615.72
02:07:10|28615.72
02:07:11|28615.72
02:07:12|28615.72
02:07:13|28615.72
02:07:14|28615.72
02:07:15|28615.72
02:07:16|28618.54
02:07:17|28618.54
02:07:18|28618.72
02:07:19|28618.98
02:07:20|28618.98
02:07:21|28618.97
02:07:22|28618.98
02:07:23|28618.98
02:07:24|28618.98
02:07:25|28618.98
02:07:26|28618.98
02:07:27|28620.08
02:07:28|28620.08
02:07:29|28620.08
02:07:30|28620.07
02:07:31|28620.08
02:07:32|28620.08
02:07:33|28620.08
02:07:34|28620.08
02:07:35|28620.76
02:07:36|28620.76
02:07:37|28620.76
02:07:38|28620.76
02:07:39|28620.76
02:07:40|28620.76
02:07:41|28620.76
02:07:42|28620.76
02:07:43|28620.76
02:07:44|28620.76
02:07:45|28620.76
02:07:46|28620.7
02:07:47|28620.7
02:07:48|28620.7
02:07:50|28620.7
02:07:51|28620.7
02:07:52|28620.7
02:07:53|28620.7
02:07:54|28620.7
02:07:55|28620.7
02:07:56|28620.7
02:07:57|28620.7
02:07:58|28620.7
02:07:59|28620.7
02:08:00|28620.71
02:08:00|28620.7
02:08:02|28620.7
02:08:03|28620.71
02:08:04|28620.71
02:08:05|28620.71
02:08:06|28620.71
02:08:07|28620.61
02:08:08|28620.61
02:08:09|28620.61
02:08:10|28620.61
02:08:10|28622.06
02:08:12|28622.44
02:08:13|28622.45
02:08:14|28622.45
02:08:15|28622.45
02:08:16|28622.45
02:08:16|28622.45
02:08:17|28622.45
02:08:19|28622.45
02:08:19|28622.43
02:08:21|28620.08
02:08:22|28620.08
02:08:23|28620.09
02:08:24|28620.08
02:08:25|28620.09
02:08:26|28620.09
02:08:27|28620.08
02:08:27|28620.09
02:08:29|28620.09
02:08:30|28620.09
02:08:31|28626.28
02:08:32|28626.29
02:08:33|28626.29
02:08:34|28626.29
02:08:35|28629.11
02:08:36|28632.11
02:08:37|28632.11
02:08:38|28632.11
02:08:39|28632.12
02:08:40|28632.12
02:08:41|28632.12
02:08:42|28632.12
02:08:43|28632.12
02:08:44|28633.26
02:08:45|28633.26
02:08:46|28633.31
02:08:47|28633.31
02:08:48|28633.32
02:08:49|28633.31
02:08:50|28633.31
02:08:51|28633.31
02:08:53|28633.32
02:08:53|28633.32
02:08:54|28633.32
02:08:55|28633.31
02:08:57|28633.32
02:08:57|28639.34
02:08:59|28641.75
02:09:00|28641.75
02:09:01|28641.74
02:09:02|28641.74
02:09:03|28641.75
02:09:03|28641.75
02:09:05|28641.75
02:09:06|28638.9
02:09:06|28638.9
02:09:08|28638.9
02:09:09|28638.89
02:09:10|28638.89
02:09:11|28638.89
02:09:12|28638.89
02:09:13|28638.9
02:09:14|28638.9
02:09:15|28638.9
02:09:16|28638.9
02:09:17|28638.9
02:09:17|28638.9
02:09:19|28638.9
02:09:20|28638.9
02:09:21|28638.9
02:09:22|28637.23
02:09:23|28637.23
02:09:24|28637.23
02:09:25|28637.23
02:09:26|28637.23
02:09:27|28637.24
02:09:28|28637.23
02:09:29|28637.23
02:09:30|28637.23
02:09:31|28637.24
02:09:32|28637.23
02:09:33|28637.23
02:09:33|28637.23
02:09:35|28640.67
02:09:36|28640.67
02:09:37|28640.66
02:09:38|28640.89
02:09:39|28641.42
02:09:40|28641.79
02:09:41|28641.78
02:09:42|28644.71
02:09:43|28644.71
02:09:44|28644.71
02:09:45|28652.6
02:09:46|28654.42
02:09:47|28654.79
02:09:48|28658.54
02:09:49|28658.54
02:09:50|28658.54
02:09:52|28658.54
02:09:53|28658.54
02:09:53|28658.54
02:09:54|28658.54
02:09:56|28648.89
02:09:56|28648.89
02:09:57|28648.9
02:09:59|28648.24
02:10:00|28648.24
02:10:01|28648.25
02:10:02|28648.24
02:10:02|28654.7
02:10:03|28654.7
02:10:05|28654.7
02:10:06|28654.7
02:10:06|28654.7
02:10:08|28654.7
02:10:09|28654.7
02:10:10|28654.7
02:10:10|28654.7
02:10:12|28654.7
02:10:12|28654.7
02:10:14|28654.7
02:10:15|28654.7
02:10:16|28663.17
02:10:17|28664.92
02:10:19|28674.17
02:10:19|28674.18
02:10:20|28674.17
02:10:21|28674.45
02:10:22|28674.45
02:10:24|28674.17
02:10:25|28672.85
02:10:26|28672.84
02:10:27|28670.92
02:10:28|28670.93
02:10:29|28670.93
02:10:30|28670.92
02:10:31|28670.92
02:10:32|28670.92
02:10:33|28674.45
02:10:34|28674.45
02:10:35|28674.45
02:10:36|28674.45
02:10:37|28674.45
02:10:38|28674.46
02:10:39|28674.46
02:10:40|28671.32
02:10:41|28671.32
02:10:42|28671.33
02:10:43|28671.32
02:10:44|28671.57
02:10:45|28671.57
02:10:46|28671.71
02:10:47|28671.71
02:10:48|28671.71
02:10:49|28671.71
02:10:50|28671.7
02:10:51|28671.71
02:10:52|28671.71
02:10:54|28671.71
02:10:54|28671.71
02:10:56|28669.9
02:10:56|28667.51
02:10:58|28667.51
02:10:59|28667.51
02:11:00|28664.82
02:11:01|28664.64
02:11:02|28659.83
02:11:03|28659.84
02:11:04|28659.84
02:11:05|28659.84
02:11:06|28659.84
02:11:07|28659.84
02:11:08|28659.84
02:11:09|28664.28
02:11:10|28664.28
02:11:12|28664.29
02:11:12|28664.29
02:11:13|28664.29
02:11:14|28664.29
02:11:15|28663.17
02:11:16|28663.17
02:11:17|28663.17
02:11:18|28664.07
02:11:19|28664.07
02:11:20|28664.07
02:11:21|28664.07
02:11:22|28664.08
02:11:23|28664.07
02:11:24|28664.07
02:11:25|28664.08
02:11:26|28664.07
02:11:27|28664.07
02:11:28|28664.07
02:11:29|28664.07
02:11:30|28664.07
02:11:31|28664.07
02:11:32|28664.07
02:11:33|28664.07
02:11:34|28664.07
02:11:35|28664.08
02:11:36|28664.07
02:11:37|28664.07
02:11:38|28664.07
02:11:39|28664.08
02:11:40|28664.08
02:11:41|28664.08
02:11:42|28664.07
02:11:43|28664.07
02:11:44|28663.7
02:11:45|28663.7
02:11:46|28663.7
02:11:47|28663.7
02:11:48|28660.02
02:11:49|28660.02
02:11:51|28660.02
02:11:51|28660.02
02:11:53|28660.02
02:11:54|28660.02
02:11:55|28660.02
02:11:56|28660.02
02:11:57|28660.02
02:11:59|28660.02
02:11:59|28660.03
02:12:00|28660.02
02:12:01|28660.02
02:12:03|28660.02
02:12:04|28660.03
02:12:05|28660.03
02:12:06|28660.03
02:12:07|28660.02
02:12:08|28660.02
02:12:09|28660.02
02:12:10|28660.02
02:12:11|28660.02
02:12:12|28660.03
02:12:13|28660.03
02:12:14|28660.03
02:12:15|28660.03
02:12:16|28660.03
02:12:17|28660.03
02:12:18|28660.03
02:12:19|28662.46
02:12:19|28662.46
02:12:21|28662.46
02:12:21|28662.46
02:12:23|28662.46
02:12:24|28662.46
02:12:25|28662.46
02:12:26|28662.46
02:12:26|28662.46
02:12:28|28662.46
02:12:29|28660.22
02:12:30|28652.94
02:12:31|28659.61
02:12:31|28660.7
02:12:33|28667.21
02:12:34|28667.21
02:12:35|28667.21
02:12:36|28667.2
02:12:36|28667.2
02:12:38|28667.2
02:12:39|28667.2
02:12:40|28667.2
02:12:41|28667.2
02:12:42|28667.2
02:12:43|28667.2
02:12:43|28669.02
02:12:45|28669.02
02:12:45|28666.49
02:12:47|28666.49
02:12:48|28666.5
02:12:49|28667.66
02:12:50|28668.89
02:12:51|28668.89
02:12:52|28668.89
02:12:53|28668.89
02:12:54|28668.88
02:12:56|28666.32
02:12:57|28666.32
02:12:58|28666.32
02:12:59|28666.32
02:13:00|28666.32
02:13:01|28666.32
02:13:02|28666.32
02:13:03|28666.32
02:13:04|28666.32
02:13:05|28661.3
02:13:06|28656.46
02:13:07|28656.45
02:13:07|28656.45
02:13:08|28656.26
02:13:10|28656.27
02:13:11|28656.27
02:13:12|28656.27
02:13:13|28656.26
02:13:14|28656.26
02:13:15|28656.26
02:13:16|28656.26
02:13:17|28656.26
02:13:18|28656.26
02:13:19|28656.26
02:13:20|28660.31
02:13:21|28660.31
02:13:22|28660.31
02:13:23|28660.31
02:13:24|28660.31
02:13:25|28660.32
02:13:26|28660.88
02:13:27|28663.17
02:13:28|28663.17
02:13:29|28664.74
02:13:30|28667.16
02:13:31|28667.15
02:13:32|28667.15
02:13:33|28667.15
02:13:34|28667.15
02:13:35|28667.16
02:13:36|28667.15
02:13:37|28667.15
02:13:38|28667.15
02:13:39|28667.15
02:13:40|28667.16
02:13:41|28667.16
02:13:42|28666.08
02:13:43|28666.08
02:13:44|28666.07
02:13:45|28666.08
02:13:46|28666.08
02:13:47|28666.08
02:13:48|28666.07
02:13:49|28666.07
02:13:50|28666.07
02:13:51|28664.78
02:13:52|28664.77
02:13:53|28664.29
02:13:55|28661.17
02:13:56|28661.17
02:13:57|28661.17
02:13:58|28661.16
02:13:59|28661.16
02:14:00|28661.16
02:14:01|28661.16
02:14:02|28661.16
02:14:03|28661.16
02:14:04|28661.16
02:14:05|28661.17
02:14:06|28661.16
02:14:07|28661.16
02:14:09|28661.16
02:14:09|28661.16
02:14:10|28661.16
02:14:11|28661.16
02:14:13|28661.16
02:14:13|28661.16
02:14:14|28661.75
02:14:16|28661.75
02:14:17|28665.05
02:14:18|28665.05
02:14:18|28665.06
02:14:19|28662.19
02:14:20|28662.19
02:14:21|28662.19
02:14:23|28662.19
02:14:23|28662.19
02:14:24|28661.84
02:14:25|28661.84
02:14:27|28661.84
02:14:27|28660.65
02:14:29|28660.66
02:14:30|28660.66
02:14:31|28660.66
02:14:32|28660.65
02:14:33|28660.65
02:14:34|28660.66
02:14:35|28660.66
02:14:36|28660.66
02:14:37|28660.66
02:14:38|28660.65
02:14:39|28660.66
02:14:40|28660.65
02:14:41|28660.65
02:14:41|28660.65
02:14:43|28660.65
02:14:44|28660.65
02:14:44|28660.65
02:14:46|28660.65
02:14:47|28660.65
02:14:47|28657.8
02:14:49|28657.8
02:14:50|28657.8
02:14:51|28657.8
02:14:51|28657.8
02:14:52|28657.8
02:14:54|28657.8
02:14:54|28655.8
02:14:56|28655.8
02:14:57|28652.63
02:14:58|28646.33
02:15:00|28649.9
02:15:01|28649.91
02:15:02|28649.91
02:15:02|28649.9
02:15:04|28649.91
02:15:05|28649.9
02:15:05|28649.9
02:15:07|28649.9
02:15:08|28649.9
02:15:09|28649.9
02:15:09|28649.9
02:15:11|28649.91
02:15:12|28649.91
02:15:12|28649.91
02:15:13|28649.91
02:15:14|28649.91
02:15:15|28649.9
02:15:16|28648.81
02:15:17|28648.82
02:15:18|28647.73
02:15:20|28647.73
02:15:21|28647.73
02:15:22|28647.73
02:15:23|28646.46
02:15:23|28646.42
02:15:25|28646.42
02:15:25|28646.42
02:15:27|28646.42
02:15:28|28646.42
02:15:28|28644.04
02:15:29|28644.04
02:15:30|28644.04
02:15:31|28644.04
02:15:33|28644.04
02:15:34|28644.04
02:15:35|28644.04
02:15:35|28644.04
02:15:36|28644.03
02:15:38|28644.03
02:15:38|28644.03
02:15:39|28644.03
02:15:40|28644.03
02:15:41|28644.03
02:15:42|28644.03
02:15:43|28644.03
02:15:44|28644.03
02:15:45|28644.04
02:15:46|28644.03
02:15:47|28644.04
02:15:48|28644.03
02:15:49|28644.03
02:15:50|28644.03
02:15:51|28644.03
02:15:52|28644.03
02:15:54|28643.8
02:15:55|28643.8
02:15:55|28643.81
02:15:57|28643.81
02:15:58|28643.81
02:15:59|28643.99
02:16:00|28643.99
02:16:01|28649.9
02:16:02|28649.9
02:16:03|28649.9
02:16:04|28649.9
02:16:05|28649.91
02:16:06|28649.91
02:16:07|28649.91
02:16:08|28649.9
02:16:09|28653.25
02:16:11|28655.93
02:16:12|28658.5
02:16:13|28658.5
02:16:14|28658.49
02:16:15|28658.5
02:16:15|28659.45
02:16:17|28659.45
02:16:17|28659.44
02:16:19|28659.44
02:16:19|28659.44
02:16:21|28659.45
02:16:22|28659.39
02:16:23|28659.39
02:16:24|28659.39
02:16:25|28659.4
02:16:26|28659.39
02:16:27|28659.4
02:16:28|28659.4
02:16:29|28659.99
02:16:30|28659.99
02:16:31|28660.
02:16:32|28659.99
02:16:33|28664.19
02:16:34|28667.76
02:16:35|28667.77
02:16:36|28667.76
02:16:37|28667.77
02:16:38|28667.76
02:16:39|28667.76
02:16:40|28667.76
02:16:41|28667.76
02:16:42|28667.76
02:16:43|28667.76
02:16:44|28667.76
02:16:45|28665.89
02:16:46|28665.89
02:16:47|28665.24
02:16:48|28665.24
02:16:49|28665.24
02:16:50|28665.24
02:16:51|28665.24
02:16:52|28665.24
02:16:53|28665.24
02:16:54|28665.24
02:16:55|28659.04
02:16:56|28658.63
02:16:57|28658.63
02:16:59|28655.77
02:17:00|28655.78
02:17:00|28659.43
02:17:01|28661.78
02:17:03|28661.78
02:17:03|28661.78
02:17:05|28664.94
02:17:05|28664.94
02:17:07|28664.94
02:17:07|28664.95
02:17:09|28664.94
02:17:10|28664.95
02:17:11|28664.95
02:17:12|28662.75
02:17:13|28662.75
02:17:13|28662.75
02:17:14|28662.75
02:17:15|28662.75
02:17:17|28662.75
02:17:17|28662.74
02:17:18|28662.74
02:17:20|28657.24
02:17:20|28657.24
02:17:21|28657.24
02:17:22|28654.07
02:17:23|28654.07
02:17:24|28654.08
02:17:26|28654.07
02:17:26|28654.07
02:17:28|28654.07
02:17:28|28654.07
02:17:29|28653.25
02:17:30|28653.25
02:17:32|28653.25
02:17:32|28653.25
02:17:33|28651.83
02:17:34|28651.83
02:17:35|28651.82
02:17:36|28651.82
02:17:37|28651.82
02:17:38|28651.82
02:17:40|28651.82
02:17:40|28650.45
02:17:41|28650.45
02:17:43|28650.45
02:17:44|28650.22
02:17:45|28654.56
02:17:46|28656.92
02:17:47|28656.92
02:17:48|28656.92
02:17:49|28656.92
02:17:50|28656.92
02:17:51|28656.92
02:17:52|28656.92
02:17:53|28656.92
02:17:53|28656.92
02:17:55|28656.92
02:17:56|28656.92
02:17:56|28656.92
02:17:57|28656.93
02:17:59|28656.93
02:18:01|28656.93
02:18:01|28656.58
02:18:03|28652.39
02:18:03|28652.39
02:18:04|28652.39
02:18:05|28652.39
02:18:06|28652.39
02:18:07|28653.27
02:18:09|28655.23
02:18:10|28656.45
02:18:10|28656.45
02:18:12|28656.45
02:18:13|28656.45
02:18:13|28656.46
02:18:14|28656.45
02:18:15|28656.45
02:18:17|28656.45
02:18:18|28656.46
02:18:19|28656.46
02:18:19|28656.46
02:18:21|28656.46
02:18:22|28656.46
02:18:23|28656.45
02:18:23|28656.45
02:18:25|28656.45
02:18:26|28656.45
02:18:27|28656.46
02:18:28|28656.46
02:18:29|28656.46
02:18:29|28656.46
02:18:31|28656.46
02:18:32|28656.46
02:18:33|28656.46
02:18:34|28656.45
02:18:35|28653.19
02:18:35|28653.19
02:18:37|28653.19
02:18:37|28653.2
02:18:39|28653.73
02:18:40|28653.73
02:18:41|28653.73
02:18:42|28653.79
02:18:43|28653.78
02:18:44|28653.78
02:18:45|28653.78
02:18:46|28653.78
02:18:47|28653.78
02:18:48|28653.78
02:18:49|28653.78
02:18:50|28653.2
02:18:51|28653.19
02:18:52|28653.19
02:18:53|28653.19
02:18:55|28653.2
02:18:55|28653.2
02:18:56|28653.2
02:18:58|28653.2
02:18:58|28653.2
02:19:00|28653.19
02:19:00|28653.19
02:19:02|28653.2
02:19:03|28653.2
02:19:04|28652.01
02:19:05|28651.45
02:19:07|28651.45
02:19:07|28651.45
02:19:08|28651.45
02:19:09|28651.46
02:19:10|28651.46
02:19:11|28651.46
02:19:12|28651.46
02:19:13|28651.46
02:19:14|28651.45
02:19:15|28651.45
02:19:16|28651.46
02:19:17|28651.46
02:19:18|28651.45
02:19:20|28651.45
02:19:20|28651.45
02:19:21|28651.45
02:19:22|28651.46
02:19:23|28655.19
02:19:25|28655.2
02:19:25|28655.19
02:19:26|28655.19
02:19:27|28655.19
02:19:28|28655.19
02:19:29|28653.12
02:19:30|28653.12
02:19:31|28653.12
02:19:32|28653.12
02:19:33|28653.12
02:19:34|28653.12
02:19:36|28653.12
02:19:36|28652.62
02:19:37|28650.31
02:19:38|28650.
02:19:39|28650.01
02:19:40|28650.01
02:19:41|28650.
02:19:42|28650.01
02:19:43|28668.69
02:19:44|28674.98
02:19:45|28675.
02:19:46|28676.66
02:19:47|28676.66
02:19:48|28676.96
02:19:49|28678.85
02:19:50|28679.03
02:19:52|28682.78
02:19:52|28696.4
02:19:53|28697.48
02:19:54|28697.48
02:19:55|28699.45
02:19:57|28699.42
02:19:57|28701.78
02:19:58|28701.78
02:19:59|28701.78
02:20:01|28705.47
02:20:03|28696.02
02:20:03|28693.82
02:20:04|28693.82
02:20:05|28693.82
02:20:06|28693.82
02:20:07|28690.03
02:20:08|28690.03
02:20:10|28690.04
02:20:11|28690.04
02:20:11|28690.26
02:20:13|28688.29
02:20:13|28688.29
02:20:14|28688.3
02:20:15|28688.29
02:20:17|28688.3
02:20:18|28688.29
02:20:19|28688.29
02:20:19|28688.3
02:20:21|28688.02
02:20:22|28685.05
02:20:22|28684.03
02:20:23|28684.04
02:20:25|28684.03
02:20:25|28684.03
02:20:26|28684.03
02:20:28|28684.03
02:20:29|28684.03
02:20:30|28684.03
02:20:31|28684.03
02:20:32|28684.03
02:20:33|28683.67
02:20:34|28683.68
02:20:35|28683.68
02:20:36|28682.56
02:20:37|28682.55
02:20:38|28682.49
02:20:39|28681.96
02:20:40|28681.96
02:20:41|28681.97
02:20:42|28681.97
02:20:43|28681.97
02:20:44|28681.76
02:20:45|28681.76
02:20:46|28681.76
02:20:47|28681.76
02:20:48|28681.77
02:20:49|28679.86
02:20:50|28679.86
02:20:51|28678.91
02:20:52|28678.91
02:20:53|28678.91
02:20:54|28678.9
02:20:55|28678.9
02:20:56|28678.9
02:20:57|28678.9
02:20:58|28678.9
02:20:59|28678.9
02:21:00|28678.9
02:21:01|28678.91
02:21:02|28686.64
02:21:03|28686.64
02:21:04|28686.64
02:21:06|28686.64
02:21:07|28686.65
02:21:08|28686.65
02:21:09|28686.82
02:21:10|28686.82
02:21:11|28686.82
02:21:12|28686.82
02:21:13|28686.82
02:21:14|28685.91
02:21:15|28684.63
02:21:17|28683.79
02:21:18|28683.44
02:21:19|28683.35
02:21:20|28683.35
02:21:21|28683.12
02:21:22|28683.12
02:21:23|28683.12
02:21:24|28683.12
02:21:24|28683.13
02:21:25|28683.13
02:21:27|28683.12
02:21:28|28683.12
02:21:29|28683.12
02:21:30|28683.12
02:21:31|28680.97
02:21:32|28680.97
02:21:33|28680.97
02:21:34|28681.96
02:21:35|28681.95
02:21:36|28681.95
02:21:37|28681.98
02:21:38|28681.98
02:21:39|28681.98
02:21:40|28681.98
02:21:41|28680.7
02:21:41|28680.69
02:21:43|28680.69
02:21:44|28680.69
02:21:45|28680.69
02:21:46|28680.41
02:21:47|28680.41
02:21:48|28680.41
02:21:48|28680.41
02:21:49|28679.11
02:21:51|28679.11
02:21:52|28679.11
02:21:53|28679.11
02:21:54|28679.11
02:21:54|28678.56
02:21:56|28678.56
02:21:57|28678.15
02:21:58|28677.9
02:21:59|28675.
02:22:00|28673.79
02:22:01|28673.34
02:22:02|28673.34
02:22:04|28673.34
02:22:05|28673.07
02:22:05|28673.08
02:22:07|28673.08
02:22:08|28667.79
02:22:08|28667.79
02:22:10|28667.78
02:22:11|28673.07
02:22:11|28673.07
02:22:12|28673.07
02:22:14|28673.07
02:22:14|28673.07
02:22:15|28673.07
02:22:17|28673.07
02:22:18|28673.07
02:22:19|28673.07
02:22:20|28673.07
02:22:21|28670.82
02:22:22|28670.82
02:22:23|28670.81
02:22:23|28670.81
02:22:25|28670.82
02:22:26|28670.82
02:22:27|28670.82
02:22:28|28670.82
02:22:29|28670.81
02:22:30|28667.98
02:22:31|28667.98
02:22:32|28667.98
02:22:32|28667.97
02:22:34|28667.97
02:22:35|28667.97
02:22:36|28667.98
02:22:36|28667.98
02:22:38|28665.02
02:22:39|28665.02
02:22:40|28665.01
02:22:41|28665.02
02:22:42|28665.02
02:22:43|28665.02
02:22:44|28665.02
02:22:45|28665.02
02:22:46|28665.02
02:22:46|28665.02
02:22:47|28665.02
02:22:48|28665.02
02:22:50|28665.01
02:22:50|28665.02
02:22:51|28665.01
02:22:53|28665.01
02:22:54|28665.01
02:22:55|28665.01
02:22:55|28665.01
02:22:57|28665.02
02:22:58|28665.01
02:22:59|28665.01
02:23:00|28665.02
02:23:00|28665.02
02:23:01|28665.02
02:23:03|28665.02
02:23:04|28665.02
02:23:05|28665.02
02:23:07|28665.01
02:23:07|28665.01
02:23:08|28665.01
02:23:09|28665.01
02:23:11|28665.02
02:23:12|28665.02
02:23:12|28665.02
02:23:13|28665.02
02:23:14|28665.01
02:23:16|28665.01
02:23:17|28665.01
02:23:17|28665.01
02:23:19|28665.02
02:23:19|28665.
02:23:20|28662.46
02:23:21|28662.45
02:23:22|28662.45
02:23:24|28662.45
02:23:25|28662.45
02:23:26|28662.45
02:23:27|28662.46
02:23:28|28662.46
02:23:29|28662.46
02:23:30|28662.28
02:23:31|28662.45
02:23:32|28662.44
02:23:33|28662.44
02:23:34|28662.44
02:23:35|28662.44
02:23:36|28662.44
02:23:37|28662.44
02:23:38|28662.65
02:23:39|28662.67
02:23:40|28664.54
02:23:40|28671.79
02:23:42|28665.5
02:23:43|28665.5
02:23:44|28665.5
02:23:44|28665.5
02:23:45|28665.5
02:23:47|28665.5
02:23:47|28665.5
02:23:49|28665.49
02:23:49|28665.49
02:23:50|28665.49
02:23:52|28665.49
02:23:52|28665.49
02:23:53|28665.49
02:23:55|28665.49
02:23:55|28665.5
02:23:56|28665.49
02:23:58|28665.49
02:23:59|28665.49
02:24:00|28665.5
02:24:01|28665.5
02:24:01|28665.5
02:24:02|28665.49
02:24:03|28665.49
02:24:05|28665.5
02:24:05|28665.5
02:24:07|28665.49
02:24:08|28665.49
02:24:09|28665.49
02:24:10|28665.49
02:24:11|28665.5
02:24:12|28665.5
02:24:13|28665.5
02:24:14|28665.5
02:24:15|28665.49
02:24:16|28665.5
02:24:17|28665.5
02:24:18|28665.5
02:24:19|28665.5
02:24:20|28665.5
02:24:21|28665.5
02:24:22|28665.5
02:24:23|28665.49
02:24:24|28665.49
02:24:25|28665.5
02:24:26|28665.5
02:24:27|28665.5
02:24:28|28665.5
02:24:29|28665.5
02:24:30|28665.5
02:24:31|28665.5
02:24:32|28665.5
02:24:33|28665.5
02:24:34|28665.49
02:24:35|28665.49
02:24:36|28665.49
02:24:37|28665.49
02:24:38|28665.49
02:24:39|28665.5
02:24:40|28665.5
02:24:41|28665.5
02:24:42|28665.49
02:24:43|28665.49
02:24:44|28665.49
02:24:45|28665.5
02:24:46|28665.49
02:24:47|28665.49
02:24:48|28665.5
02:24:49|28665.5
02:24:50|28665.5
02:24:51|28665.5
02:24:52|28665.5
02:24:53|28665.49
02:24:54|28661.88
02:24:55|28661.88
02:24:56|28661.87
02:24:57|28661.87
02:24:58|28661.87
02:24:59|28661.61
02:25:00|28661.61
02:25:01|28660.75
02:25:02|28660.75
02:25:03|28660.74
02:25:04|28660.74
02:25:05|28660.74
02:25:06|28660.74
02:25:08|28660.73
02:25:08|28660.73
02:25:09|28660.73
02:25:11|28661.58
02:25:12|28661.58
02:25:13|28661.58
02:25:14|28661.58
02:25:14|28661.58
02:25:16|28664.05
02:25:16|28664.05
02:25:17|28664.05
02:25:19|28664.04
02:25:20|28664.04
02:25:21|28664.04
02:25:22|28664.04
02:25:23|28664.04
02:25:23|28664.04
02:25:25|28664.04
02:25:26|28664.04
02:25:27|28664.04
02:25:28|28664.04
02:25:29|28664.04
02:25:30|28664.04
02:25:31|28664.04
02:25:32|28664.04
02:25:33|28665.48
02:25:34|28665.47
02:25:35|28665.48
02:25:36|28665.48
02:25:37|28665.47
02:25:37|28665.47
02:25:39|28665.47
02:25:40|28665.48
02:25:41|28665.48
02:25:42|28665.48
02:25:43|28665.48
02:25:43|28665.48
02:25:44|28665.47
02:25:45|28665.47
02:25:47|28665.47
02:25:47|28661.54
02:25:49|28661.54
02:25:50|28661.54
02:25:51|28661.54
02:25:52|28661.54
02:25:53|28661.54
02:25:54|28661.55
02:25:55|28663.46
02:25:56|28663.46
02:25:58|28663.46
02:25:58|28663.46
02:25:59|28663.46
02:26:00|28663.46
02:26:01|28663.67
02:26:02|28663.67
02:26:03|28663.67
02:26:04|28663.67
02:26:05|28663.67
02:26:07|28663.68
02:26:08|28663.68
02:26:09|28663.45
02:26:10|28663.45
02:26:11|28663.46
02:26:12|28663.46
02:26:13|28663.46
02:26:14|28663.46
02:26:15|28663.46
02:26:16|28663.46
02:26:17|28663.46
02:26:18|28663.45
02:26:19|28663.45
02:26:19|28663.46
02:26:21|28663.46
02:26:22|28663.46
02:26:23|28663.46
02:26:24|28662.97
02:26:25|28662.98
02:26:26|28662.97
02:26:27|28662.97
02:26:29|28662.98
02:26:30|28662.97
02:26:30|28662.97
02:26:32|28662.98
02:26:33|28662.97
02:26:33|28662.97
02:26:35|28662.93
02:26:36|28662.93
02:26:37|28660.93
02:26:38|28660.93
02:26:39|28660.93
02:26:40|28660.93
02:26:41|28660.93
02:26:42|28660.93
02:26:43|28660.93
02:26:44|28660.93
02:26:45|28660.93
02:26:46|28660.93
02:26:47|28660.93
02:26:48|28660.9
02:26:49|28660.9
02:26:50|28660.
02:26:51|28660.
02:26:52|28660.
02:26:53|28660.
02:26:54|28660.
02:26:55|28660.
02:26:56|28656.42
02:26:57|28656.42
02:26:58|28656.42
02:26:59|28650.01
02:27:00|28650.02
02:27:01|28652.98
02:27:02|28652.98
02:27:03|28652.98
02:27:04|28652.98
02:27:05|28652.98
02:27:06|28652.99
02:27:07|28652.98
02:27:09|28652.98
02:27:09|28652.98
02:27:11|28652.99
02:27:12|28652.99
02:27:12|28652.99
02:27:14|28651.88
02:27:15|28651.88
02:27:16|28651.88
02:27:18|28651.46
02:27:18|28651.47
02:27:19|28651.46
02:27:20|28651.46
02:27:21|28651.46
02:27:22|28651.46
02:27:23|28651.46
02:27:24|28651.46
02:27:25|28651.46
02:27:26|28651.46
02:27:27|28651.31
02:27:28|28651.3
02:27:29|28651.3
02:27:30|28651.3
02:27:31|28651.3
02:27:32|28651.3
02:27:33|28651.31
02:27:34|28651.31
02:27:36|28651.31
02:27:36|28651.31
02:27:37|28651.3
02:27:39|28651.3
02:27:39|28650.96
02:27:40|28647.83
02:27:42|28647.83
02:27:42|28647.83
02:27:43|28647.83
02:27:45|28647.62
02:27:45|28647.62
02:27:46|28647.62
02:27:48|28647.62
02:27:49|28647.39
02:27:49|28647.39
02:27:51|28643.26
02:27:51|28646.32
02:27:52|28646.25
02:27:53|28646.25
02:27:54|28646.67
02:27:55|28647.11
02:27:56|28647.1
02:27:57|28647.1
02:27:59|28647.1
02:28:00|28647.1
02:28:00|28647.1
02:28:01|28647.1
02:28:02|28647.1
02:28:03|28647.1
02:28:04|28647.1
02:28:06|28647.1
02:28:07|28647.1
02:28:08|28647.11
02:28:09|28647.1
02:28:10|28647.1
02:28:11|28647.11
02:28:12|28647.11
02:28:14|28647.1
02:28:14|28647.1
02:28:16|28647.1
02:28:17|28647.11
02:28:18|28647.1
02:28:18|28647.1
02:28:20|28647.1
02:28:21|28647.1
02:28:21|28647.11
02:28:22|28647.1
02:28:23|28647.1
02:28:25|28647.1
02:28:26|28647.1
02:28:26|28647.1
02:28:28|28647.1
02:28:29|28647.11
02:28:30|28647.1
02:28:31|28647.1
02:28:32|28647.1
02:28:33|28647.1
02:28:33|28647.11
02:28:34|28647.11
02:28:36|28647.11
02:28:37|28647.11
02:28:38|28647.1
02:28:39|28647.1
02:28:39|28647.1
02:28:41|28647.1
02:28:41|28647.1
02:28:42|28647.1
02:28:44|28647.1
02:28:45|28647.1
02:28:46|28647.1
02:28:47|28647.1
02:28:48|28647.1
02:28:49|28647.1
02:28:50|28647.1
02:28:51|28647.1
02:28:52|28647.1
02:28:53|28647.11
02:28:54|28647.1
02:28:55|28647.1
02:28:56|28647.1
02:28:57|28647.1
02:28:58|28647.1
02:28:58|28647.1
02:29:00|28649.29
02:29:00|28649.37
02:29:02|28649.37
02:29:03|28649.36
02:29:04|28649.36
02:29:05|28649.36
02:29:06|28649.36
02:29:06|28649.36
02:29:08|28649.36
02:29:09|28649.36
02:29:11|28649.36
02:29:11|28649.36
02:29:12|28649.36
02:29:14|28649.36
02:29:15|28649.36
02:29:16|28649.36
02:29:16|28649.36
02:29:17|28649.36
02:29:19|28649.36
02:29:20|28649.36
02:29:21|28649.36
02:29:22|28649.36
02:29:23|28649.36
02:29:24|28649.36
02:29:25|28649.36
02:29:26|28649.36
02:29:27|28649.36
02:29:28|28649.36
02:29:29|28649.37
02:29:30|28649.37
02:29:31|28655.87
02:29:32|28656.66
02:29:33|28656.66
02:29:34|28656.66
02:29:35|28656.66
02:29:36|28656.66
02:29:37|28656.66
02:29:38|28656.66
02:29:39|28656.66
02:29:40|28656.66
02:29:41|28656.66
02:29:42|28656.66
02:29:43|28656.66
02:29:44|28656.67
02:29:45|28656.67
02:29:46|28656.66
02:29:47|28656.67
02:29:48|28656.66
02:29:49|28656.66
02:29:50|28656.67
02:29:51|28656.67
02:29:52|28656.67
02:29:53|28656.67
02:29:54|28656.67
02:29:55|28656.67
02:29:56|28656.67
02:29:57|28656.67
02:29:58|28656.67
02:29:59|28656.67
02:30:00|28656.67
02:30:01|28656.66
02:30:02|28656.66
02:30:03|28656.66
02:30:04|28656.67
02:30:05|28656.67
02:30:06|28658.99
02:30:07|28659.55
02:30:08|28660.
02:30:09|28665.5
02:30:11|28668.96
02:30:12|28669.51
02:30:13|28674.83
02:30:14|28672.35
02:30:15|28672.34
02:30:16|28672.35
02:30:17|28672.35
02:30:18|28672.35
02:30:18|28672.34
02:30:20|28672.34
02:30:21|28672.35
02:30:22|28672.34
02:30:23|28672.34
02:30:24|28672.35
02:30:25|28672.35
02:30:26|28672.35
02:30:27|28670.78
02:30:28|28670.78
02:30:29|28668.42
02:30:30|28667.7
02:30:31|28667.7
02:30:32|28667.69
02:30:33|28667.7
02:30:34|28667.7
02:30:35|28667.7
02:30:36|28667.7
02:30:38|28667.7
02:30:38|28667.7
02:30:39|28667.7
02:30:40|28673.61
02:30:41|28673.61
02:30:42|28673.61
02:30:43|28673.61
02:30:45|28672.77
02:30:45|28668.08
02:30:46|28668.08
02:30:47|28668.08
02:30:48|28668.08
02:30:49|28667.7
02:30:50|28667.7
02:30:51|28667.7
02:30:52|28662.11
02:30:53|28665.05
02:30:54|28665.05
02:30:56|28665.05
02:30:56|28665.05
02:30:57|28665.05
02:30:58|28665.05
02:30:59|28661.21
02:31:01|28661.21
02:31:01|28661.21
02:31:02|28661.21
02:31:03|28661.21
02:31:04|28661.21
02:31:05|28661.21
02:31:06|28660.
02:31:07|28660.
02:31:08|28660.
02:31:09|28655.63
02:31:11|28654.19
02:31:11|28654.19
02:31:13|28654.19
02:31:14|28654.18
02:31:15|28654.18
02:31:16|28654.18
02:31:17|28654.18
02:31:18|28654.19
02:31:19|28653.53
02:31:20|28652.62
02:31:21|28647.8
02:31:22|28647.65
02:31:23|28645.91
02:31:24|28645.5
02:31:25|28645.16
02:31:26|28645.16
02:31:27|28645.17
02:31:28|28645.91
02:31:29|28645.91
02:31:30|28645.91
02:31:31|28645.91
02:31:32|28645.9
02:31:33|28645.9
02:31:34|28645.91
02:31:35|28645.91
02:31:36|28646.34
02:31:37|28648.37
02:31:38|28648.37
02:31:39|28648.91
02:31:40|28648.91
02:31:41|28648.91
02:31:42|28648.91
02:31:43|28648.91
02:31:44|28648.91
02:31:45|28648.91
02:31:46|28648.91
02:31:47|28648.91
02:31:48|28648.91
02:31:49|28648.91
02:31:50|28648.91
02:31:51|28648.91
02:31:52|28645.16
02:31:53|28645.16
02:31:54|28645.16
02:31:55|28645.16
02:31:56|28645.15
02:31:57|28645.15
02:31:58|28645.15
02:31:59|28645.16
02:32:00|28645.16
02:32:01|28645.16
02:32:02|28645.16
02:32:03|28645.59
02:32:04|28645.59
02:32:06|28650.62
02:32:06|28650.62
02:32:08|28650.62
02:32:09|28650.62
02:32:10|28650.62
02:32:10|28650.62
02:32:11|28650.62
02:32:13|28650.62
02:32:14|28650.62
02:32:15|28650.62
02:32:16|28648.62
02:32:17|28648.63
02:32:18|28648.62
02:32:19|28648.62
02:32:20|28648.62
02:32:22|28648.62
02:32:22|28645.05
02:32:23|28645.05
02:32:24|28645.04
02:32:25|28645.05
02:32:26|28645.04
02:32:27|28645.05
02:32:28|28646.69
02:32:29|28646.69
02:32:30|28646.7
02:32:31|28646.7
02:32:32|28646.7
02:32:33|28647.77
02:32:34|28647.77
02:32:35|28647.77
02:32:36|28647.77
02:32:37|28647.78
02:32:38|28647.78
02:32:39|28647.78
02:32:40|28647.78
02:32:41|28647.77
02:32:42|28647.77
02:32:43|28647.77
02:32:44|28647.77
02:32:45|28647.78
02:32:46|28647.78
02:32:47|28647.77
02:32:48|28647.77
02:32:49|28647.77
02:32:50|28647.77
02:32:51|28647.77
02:32:52|28647.77
02:32:53|28647.77
02:32:54|28644.92
02:32:55|28644.92
02:32:56|28644.92
02:32:57|28644.92
02:32:58|28644.92
02:32:59|28644.92
02:33:00|28645.16
02:33:01|28645.16
02:33:02|28645.16
02:33:03|28646.01
02:33:04|28646.
02:33:05|28646.01
02:33:06|28647.63
02:33:07|28647.63
02:33:08|28647.63
02:33:09|28647.63
02:33:10|28647.63
02:33:11|28647.63
02:33:13|28647.63
02:33:14|28647.63
02:33:15|28647.62
02:33:16|28647.62
02:33:17|28647.62
02:33:18|28647.63
02:33:18|28647.63
02:33:20|28647.63
02:33:21|28647.63
02:33:22|28650.42
02:33:23|28650.42
02:33:24|28650.42
02:33:25|28650.42
02:33:26|28650.41
02:33:27|28650.42
02:33:28|28650.42
02:33:29|28650.42
02:33:30|28650.42
02:33:32|28650.42
02:33:32|28650.41
02:33:33|28650.41
02:33:34|28650.42
02:33:35|28650.41
02:33:37|28650.42
02:33:37|28650.41
02:33:38|28650.41
02:33:39|28650.41
02:33:40|28646.39
02:33:41|28646.39
02:33:42|28646.39
02:33:43|28646.55
02:33:44|28646.55
02:33:45|28646.83
02:33:46|28646.83
02:33:47|28646.83
02:33:48|28646.83
02:33:49|28646.84
02:33:50|28646.84
02:33:51|28647.15
02:33:52|28647.15
02:33:53|28647.15
02:33:54|28647.14
02:33:55|28647.14
02:33:56|28647.14
02:33:57|28648.26
02:33:58|28648.26
02:33:59|28648.25
02:34:00|28648.3
02:34:01|28648.3
02:34:03|28648.39
02:34:03|28648.39
02:34:04|28648.39
02:34:05|28648.39
02:34:06|28648.39
02:34:07|28648.39
02:34:08|28648.39
02:34:09|28648.39
02:34:10|28648.39
02:34:11|28648.39
02:34:12|28648.39
02:34:14|28647.15
02:34:15|28645.26
02:34:16|28645.26
02:34:18|28647.38
02:34:19|28654.44
02:34:19|28654.43
02:34:21|28654.44
02:34:22|28654.44
02:34:23|28654.44
02:34:23|28654.44
02:34:25|28654.44
02:34:26|28654.44
02:34:27|28654.44
02:34:28|28654.44
02:34:28|28654.44
02:34:29|28654.43
02:34:30|28654.44
02:34:31|28654.44
02:34:32|28654.43
02:34:34|28654.43
02:34:34|28654.44
02:34:36|28654.43
02:34:37|28654.43
02:34:38|28654.43
02:34:39|28655.99
02:34:40|28656.
02:34:40|28656.
02:34:41|28656.06
02:34:43|28656.06
02:34:43|28656.06
02:34:44|28656.06
02:34:46|28656.06
02:34:47|28656.07
02:34:48|28656.06
02:34:49|28656.06
02:34:50|28656.06
02:34:51|28656.
02:34:52|28656.
02:34:53|28656.
02:34:54|28656.
02:34:55|28656.
02:34:56|28654.08
02:34:56|28654.08
02:34:58|28654.08
02:34:59|28654.09
02:35:00|28654.09
02:35:01|28653.81
02:35:02|28653.79
02:35:03|28653.79
02:35:04|28653.79
02:35:05|28653.79
02:35:05|28653.79
02:35:07|28653.8
02:35:07|28653.8
02:35:08|28653.8
02:35:10|28653.8
02:35:11|28653.8
02:35:11|28653.8
02:35:13|28653.8
02:35:14|28653.8
02:35:15|28653.79
02:35:17|28659.81
02:35:17|28659.82
02:35:19|28659.81
02:35:20|28662.48
02:35:21|28664.11
02:35:22|28664.11
02:35:23|28664.12
02:35:24|28664.11
02:35:25|28664.11
02:35:26|28664.11
02:35:27|28664.11
02:35:28|28664.11
02:35:29|28664.11
02:35:30|28664.12
02:35:31|28664.12
02:35:32|28664.12
02:35:33|28664.12
02:35:34|28664.12
02:35:35|28664.11
02:35:36|28664.11
02:35:37|28664.11
02:35:38|28664.11
02:35:39|28664.11
02:35:40|28664.12
02:35:41|28664.12
02:35:42|28664.12
02:35:43|28664.12
02:35:44|28664.12
02:35:45|28664.12
02:35:46|28664.12
02:35:47|28664.12
02:35:48|28664.12
02:35:49|28664.12
02:35:50|28664.12
02:35:51|28664.12
02:35:52|28664.12
02:35:53|28664.12
02:35:54|28664.11
02:35:55|28664.11
02:35:56|28664.11
02:35:57|28664.11
02:35:58|28664.12
02:35:59|28664.12
02:36:00|28664.12
02:36:01|28664.11
02:36:02|28664.11
02:36:03|28664.11
02:36:04|28662.5
02:36:05|28662.5
02:36:06|28662.49
02:36:07|28662.5
02:36:08|28662.5
02:36:09|28662.5
02:36:10|28662.5
02:36:11|28662.5
02:36:12|28662.49
02:36:13|28663.43
02:36:14|28663.43
02:36:15|28663.44
02:36:16|28663.44
02:36:17|28663.44
02:36:19|28663.44
02:36:19|28663.44
02:36:21|28663.43
02:36:22|28663.43
02:36:22|28662.5
02:36:24|28662.5
02:36:25|28662.5
02:36:27|28662.5
02:36:27|28662.5
02:36:28|28662.5
02:36:29|28660.63
02:36:30|28660.63
02:36:31|28660.63
02:36:32|28660.63
02:36:33|28660.63
02:36:35|28661.71
02:36:35|28661.71
02:36:36|28661.71
02:36:37|28663.43
02:36:38|28663.48
02:36:39|28663.48
02:36:40|28663.48
02:36:41|28663.48
02:36:42|28664.12
02:36:43|28666.34
02:36:44|28666.35
02:36:45|28670.77
02:36:46|28679.38
02:36:48|28681.09
02:36:49|28683.13
02:36:50|28683.13
02:36:51|28684.
02:36:51|28684.
02:36:52|28689.12
02:36:53|28694.99
02:36:54|28693.24
02:36:56|28693.24
02:36:56|28693.24
02:36:57|28693.25
02:36:59|28693.25
02:36:59|28693.24
02:37:01|28689.79
02:37:01|28689.78
02:37:02|28689.78
02:37:04|28689.79
02:37:04|28689.79
02:37:05|28689.79
02:37:06|28689.79
02:37:07|28689.78
02:37:08|28689.79
02:37:09|28689.78
02:37:11|28693.25
02:37:12|28694.22
02:37:13|28704.08
02:37:14|28708.09
02:37:14|28708.09
02:37:15|28708.4
02:37:17|28710.
02:37:18|28750.
02:37:19|28765.63
02:37:20|28766.77
02:37:21|28773.9
02:37:22|28759.82
02:37:23|28750.03
02:37:24|28749.62
02:37:26|28780.17
02:37:26|28767.15
02:37:28|28760.01
02:37:28|28755.04
02:37:29|28755.04
02:37:30|28755.04
02:37:31|28759.08
02:37:33|28749.99
02:37:33|28762.78
02:37:34|28767.74
02:37:35|28765.52
02:37:36|28767.06
02:37:37|28767.46
02:37:38|28767.47
02:37:39|28767.46
02:37:40|28767.47
02:37:41|28767.47
02:37:42|28763.29
02:37:44|28750.01
02:37:44|28750.
02:37:45|28749.97
02:37:46|28749.97
02:37:47|28749.79
02:37:48|28749.19
02:37:49|28749.19
02:37:50|28745.
02:37:51|28745.
02:37:52|28744.89
02:37:53|28738.3
02:37:55|28738.12
02:37:55|28737.59
02:37:56|28737.42
02:37:57|28737.42
02:37:58|28736.99
02:38:00|28730.
02:38:00|28725.32
02:38:02|28720.12
02:38:03|28720.23
02:38:03|28720.23
02:38:04|28720.22
02:38:05|28720.85
02:38:06|28720.85
02:38:08|28720.85
02:38:08|28720.25
02:38:10|28720.25
02:38:11|28720.16
02:38:11|28720.16
02:38:12|28720.16
02:38:13|28719.61
02:38:15|28715.19
02:38:15|28712.44
02:38:16|28708.05
02:38:18|28706.29
02:38:20|28706.2
02:38:21|28706.2
02:38:22|28708.03
02:38:23|28705.98
02:38:24|28705.97
02:38:25|28705.24
02:38:26|28705.24
02:38:27|28703.83
02:38:27|28703.83
02:38:29|28703.84
02:38:30|28703.84
02:38:31|28703.84
02:38:32|28703.83
02:38:33|28695.42
02:38:34|28695.42
02:38:35|28695.42
02:38:36|28692.8
02:38:37|28692.81
02:38:38|28692.53
02:38:39|28691.31
02:38:40|28691.05
02:38:41|28691.04
02:38:42|28691.04
02:38:43|28691.04
02:38:44|28690.16
02:38:45|28685.
02:38:46|28685.
02:38:47|28685.01
02:38:48|28685.01
02:38:49|28675.18
02:38:50|28678.26
02:38:52|28678.26
02:38:52|28678.26
02:38:53|28678.26
02:38:54|28678.23
02:38:55|28675.01
02:38:56|28675.01
02:38:57|28675.01
02:38:58|28675.01
02:38:59|28675.
02:39:00|28675.01
02:39:01|28675.01
02:39:02|28683.88
02:39:03|28683.89
02:39:04|28683.89
02:39:05|28681.15
02:39:06|28686.3
02:39:07|28681.17
02:39:08|28681.17
02:39:09|28681.12
02:39:10|28678.4
02:39:11|28678.4
02:39:12|28678.67
02:39:13|28678.66
02:39:15|28678.67
02:39:15|28678.67
02:39:16|28678.66
02:39:17|28678.66
02:39:19|28678.67
02:39:20|28678.67
02:39:21|28678.66
02:39:23|28678.67
02:39:24|28671.48
02:39:25|28671.48
02:39:26|28671.48
02:39:27|28671.47
02:39:27|28670.32
02:39:29|28668.34
02:39:30|28662.07
02:39:31|28662.07
02:39:32|28661.06
02:39:33|28661.06
02:39:34|28661.06
02:39:35|28660.76
02:39:35|28659.1
02:39:37|28659.1
02:39:38|28659.09
02:39:39|28659.1
02:39:40|28658.1
02:39:40|28658.1
02:39:41|28658.11
02:39:43|28658.1
02:39:44|28658.11
02:39:45|28658.11
02:39:46|28658.11
02:39:47|28656.09
02:39:48|28656.09
02:39:48|28655.
02:39:50|28655.
02:39:51|28655.
02:39:51|28655.
02:39:53|28654.08
02:39:54|28656.09
02:39:55|28657.67
02:39:56|28657.67
02:39:57|28657.68
02:39:58|28657.67
02:39:59|28657.67
02:40:00|28657.67
02:40:01|28657.67
02:40:02|28657.67
02:40:03|28656.53
02:40:04|28656.53
02:40:05|28656.53
02:40:06|28656.54
02:40:07|28656.54
02:40:08|28656.53
02:40:09|28656.53
02:40:10|28656.53
02:40:11|28656.53
02:40:12|28656.53
02:40:13|28656.53
02:40:14|28656.54
02:40:15|28656.53
02:40:16|28656.53
02:40:17|28656.53
02:40:18|28656.53
02:40:19|28656.53
02:40:21|28656.54
02:40:21|28656.53
02:40:22|28659.03
02:40:23|28659.03
02:40:24|28659.47
02:40:25|28659.58
02:40:26|28659.58
02:40:27|28659.58
02:40:28|28659.58
02:40:29|28659.58
02:40:30|28659.58
02:40:31|28659.58
02:40:32|28662.44
02:40:33|28662.44
02:40:34|28666.46
02:40:35|28669.84
02:40:36|28669.84
02:40:37|28669.83
02:40:38|28669.83
02:40:39|28669.83
02:40:40|28669.84
02:40:41|28669.84
02:40:43|28669.84
02:40:43|28669.83
02:40:44|28669.83
02:40:45|28669.84
02:40:46|28669.84
02:40:47|28664.99
02:40:48|28664.98
02:40:49|28664.98
02:40:50|28661.21
02:40:51|28660.67
02:40:52|28656.53
02:40:53|28656.53
02:40:54|28656.53
02:40:55|28656.23
02:40:56|28656.23
02:40:57|28656.23
02:40:58|28656.22
02:40:59|28656.22
02:41:00|28656.11
02:41:01|28656.11
02:41:02|28645.79
02:41:03|28649.43
02:41:04|28649.43
02:41:05|28649.44
02:41:06|28649.43
02:41:07|28649.43
02:41:08|28649.43
02:41:09|28652.05
02:41:10|28652.05
02:41:11|28652.29
02:41:12|28652.29
02:41:13|28652.29
02:41:14|28652.29
02:41:16|28652.29
02:41:17|28652.29
02:41:18|28652.3
02:41:19|28652.3
02:41:20|28652.3
02:41:21|28652.29
02:41:22|28652.29
02:41:24|28652.3
02:41:24|28652.3
02:41:25|28652.3
02:41:27|28651.86
02:41:28|28651.86
02:41:29|28651.86
02:41:30|28636.27
02:41:31|28629.95
02:41:31|28630.58
02:41:33|28642.07
02:41:34|28637.19
02:41:34|28633.48
02:41:35|28628.6
02:41:36|28628.6
02:41:38|28628.61
02:41:39|28628.42
02:41:40|28627.64
02:41:41|28625.85
02:41:42|28624.4
02:41:43|28622.45
02:41:44|28622.44
02:41:45|28629.99
02:41:46|28627.82
02:41:47|28620.37
02:41:48|28617.28
02:41:49|28614.63
02:41:50|28613.81
02:41:51|28613.81
02:41:52|28619.79
02:41:53|28612.81
02:41:54|28612.81
02:41:55|28611.65
02:41:56|28611.49
02:41:57|28611.49
02:41:58|28611.5
02:41:59|28610.24
02:42:00|28610.24
02:42:01|28609.66
02:42:02|28608.05
02:42:03|28608.
02:42:04|28605.15
02:42:05|28605.04
02:42:06|28609.57
02:42:07|28609.89
02:42:08|28609.89
02:42:09|28610.75
02:42:10|28612.96
02:42:11|28614.52
02:42:12|28616.34
02:42:13|28618.52
02:42:14|28618.52
02:42:15|28618.52
02:42:16|28616.35
02:42:17|28616.35
02:42:18|28616.34
02:42:19|28616.34
02:42:20|28616.34
02:42:21|28617.56
02:42:23|28617.55
02:42:24|28617.56
02:42:25|28617.56
02:42:26|28617.55
02:42:27|28615.14
02:42:28|28615.32
02:42:28|28615.32
02:42:30|28615.33
02:42:30|28615.33
02:42:32|28610.23
02:42:32|28610.22
02:42:33|28610.23
02:42:35|28610.23
02:42:36|28608.03
02:42:36|28608.03
02:42:37|28604.54
02:42:39|28604.54
02:42:40|28604.55
02:42:41|28604.54
02:42:42|28604.55
02:42:43|28604.55
02:42:43|28607.41
02:42:45|28606.96
02:42:46|28611.24
02:42:46|28607.16
02:42:48|28607.16
02:42:48|28607.16
02:42:49|28607.16
02:42:50|28606.13
02:42:51|28606.13
02:42:52|28606.13
02:42:54|28606.13
02:42:55|28608.69
02:42:55|28606.66
02:42:56|28606.66
02:42:57|28606.66
02:42:58|28604.55
02:42:59|28611.42
02:43:00|28611.42
02:43:01|28611.43
02:43:02|28611.43
02:43:03|28611.43
02:43:04|28611.42
02:43:05|28611.42
02:43:07|28611.43
02:43:07|28607.14
02:43:08|28603.91
02:43:09|28603.92
02:43:11|28600.94
02:43:12|28600.94
02:43:12|28599.6
02:43:13|28599.59
02:43:15|28599.6
02:43:16|28599.97
02:43:16|28598.37
02:43:18|28591.36
02:43:19|28591.37
02:43:19|28591.37
02:43:21|28587.84
02:43:22|28599.02
02:43:23|28600.
02:43:25|28599.99
02:43:26|28599.99
02:43:27|28599.99
02:43:27|28600.
02:43:29|28601.31
02:43:29|28609.42
02:43:30|28609.42
02:43:32|28609.43
02:43:32|28607.11
02:43:33|28603.22
02:43:35|28602.51
02:43:35|28600.64
02:43:37|28599.
02:43:38|28592.91
02:43:38|28590.01
02:43:40|28590.01
02:43:41|28590.01
02:43:42|28590.
02:43:42|28590.
02:43:44|28584.12
02:43:45|28582.6
02:43:46|28581.7
02:43:48|28581.64
02:43:48|28576.48
02:43:49|28575.32
02:43:51|28577.6
02:43:51|28584.3
02:43:53|28586.17
02:43:53|28586.17
02:43:55|28587.85
02:43:55|28587.86
02:43:56|28590.
02:43:58|28590.
02:43:58|28590.
02:44:00|28591.94
02:44:01|28591.72
02:44:01|28591.71
02:44:02|28591.71
02:44:03|28589.98
02:44:04|28587.87
02:44:06|28587.86
02:44:07|28587.86
02:44:08|28587.86
02:44:09|28587.86
02:44:10|28583.91
02:44:11|28578.53
02:44:12|28578.27
02:44:13|28577.71
02:44:13|28577.71
02:44:15|28577.72
02:44:16|28577.71
02:44:17|28577.72
02:44:18|28577.72
02:44:19|28577.72
02:44:20|28579.49
02:44:21|28579.75
02:44:22|28582.94
02:44:23|28582.95
02:44:25|28582.94
02:44:26|28582.94
02:44:27|28582.95
02:44:28|28582.95
02:44:29|28581.55
02:44:30|28581.55
02:44:31|28581.55
02:44:32|28581.55
02:44:33|28580.07
02:44:34|28580.07
02:44:35|28580.06
02:44:36|28580.06
02:44:37|28580.07
02:44:38|28580.07
02:44:39|28580.06
02:44:40|28580.06
02:44:41|28580.07
02:44:42|28574.8
02:44:43|28574.8
02:44:44|28574.8
02:44:45|28574.8
02:44:46|28574.8
02:44:47|28574.8
02:44:48|28574.8
02:44:49|28580.5
02:44:50|28580.5
02:44:51|28582.95
02:44:52|28582.95
02:44:53|28582.94
02:44:54|28582.94
02:44:55|28582.94
02:44:57|28582.94
02:44:58|28582.94
02:44:58|28582.94
02:44:59|28576.57
02:45:00|28576.57
02:45:01|28575.25
02:45:02|28575.25
02:45:03|28574.8
02:45:04|28574.79
02:45:05|28574.8
02:45:06|28576.58
02:45:07|28576.58
02:45:08|28576.58
02:45:09|28576.58
02:45:10|28578.18
02:45:11|28578.18
02:45:12|28578.17
02:45:13|28578.17
02:45:15|28582.68
02:45:15|28582.68
02:45:16|28582.68
02:45:17|28587.9
02:45:18|28587.9
02:45:19|28587.9
02:45:21|28592.18
02:45:21|28592.18
02:45:22|28592.63
02:45:23|28592.62
02:45:25|28592.72
02:45:26|28592.72
02:45:27|28592.72
02:45:28|28590.09
02:45:29|28593.48
02:45:30|28593.48
02:45:31|28595.02
02:45:32|28592.17
02:45:33|28592.17
02:45:34|28592.17
02:45:35|28590.1
02:45:36|28594.9
02:45:37|28595.02
02:45:38|28597.14
02:45:39|28592.17
02:45:40|28592.17
02:45:41|28592.17
02:45:43|28588.49
02:45:44|28591.98
02:45:45|28591.98
02:45:46|28588.49
02:45:47|28588.48
02:45:48|28582.05
02:45:49|28581.99
02:45:50|28581.59
02:45:51|28581.6
02:45:52|28581.6
02:45:53|28581.59
02:45:54|28585.87
02:45:54|28585.87
02:45:56|28581.6
02:45:57|28583.48
02:45:58|28583.48
02:45:59|28583.48
02:46:00|28583.48
02:46:01|28583.48
02:46:02|28584.
02:46:02|28584.74
02:46:04|28584.74
02:46:05|28584.75
02:46:06|28584.75
02:46:07|28584.75
02:46:08|28584.74
02:46:09|28584.74
02:46:10|28584.75
02:46:11|28588.48
02:46:12|28588.48
02:46:12|28588.48
02:46:14|28588.48
02:46:15|28588.49
02:46:15|28581.6
02:46:17|28581.6
02:46:18|28581.61
02:46:18|28581.61
02:46:20|28581.61
02:46:21|28581.61
02:46:22|28581.61
02:46:23|28583.91
02:46:24|28583.9
02:46:24|28583.91
02:46:26|28583.91
02:46:28|28583.91
02:46:28|28583.91
02:46:29|28583.91
02:46:30|28583.91
02:46:31|28583.91
02:46:32|28583.9
02:46:33|28583.9
02:46:34|28583.91
02:46:35|28584.56
02:46:37|28589.03
02:46:37|28589.04
02:46:38|28589.04
02:46:39|28589.04
02:46:40|28589.03
02:46:41|28580.13
02:46:42|28574.71
02:46:43|28574.72
02:46:44|28574.72
02:46:45|28574.72
02:46:46|28576.9
02:46:47|28576.9
02:46:49|28576.91
02:46:50|28576.92
02:46:50|28576.92
02:46:51|28576.92
02:46:53|28576.92
02:46:54|28576.91
02:46:54|28572.06
02:46:56|28572.06
02:46:57|28574.29
02:46:57|28574.29
02:46:58|28574.3
02:47:00|28574.52
02:47:00|28574.51
02:47:01|28574.51
02:47:02|28574.51
02:47:04|28574.51
02:47:04|28574.52
02:47:06|28574.52
02:47:07|28577.37
02:47:07|28571.36
02:47:08|28574.15
02:47:10|28574.15
02:47:10|28570.37
02:47:11|28570.38
02:47:12|28570.38
02:47:13|28570.38
02:47:15|28570.02
02:47:16|28570.
02:47:16|28560.63
02:47:18|28579.98
02:47:19|28579.99
02:47:20|28579.98
02:47:20|28576.99
02:47:21|28576.98
02:47:23|28576.98
02:47:24|28576.36
02:47:25|28576.36
02:47:25|28576.36
02:47:27|28581.63
02:47:29|28584.13
02:47:29|28584.12
02:47:31|28584.13
02:47:32|28584.13
02:47:33|28584.13
02:47:34|28586.98
02:47:35|28586.98
02:47:36|28587.37
02:47:37|28587.37
02:47:38|28587.38
02:47:39|28587.38
02:47:40|28587.38
02:47:41|28587.38
02:47:42|28587.37
02:47:43|28587.38
02:47:44|28587.41
02:47:46|28587.41
02:47:46|28587.41
02:47:47|28588.51
02:47:48|28588.52
02:47:49|28588.52
02:47:50|28588.52
02:47:51|28588.51
02:47:52|28588.51
02:47:53|28588.51
02:47:54|28588.51
02:47:55|28588.53
02:47:56|28588.88
02:47:57|28589.92
02:47:58|28595.56
02:47:59|28595.56
02:48:00|28595.55
02:48:01|28597.57
02:48:02|28593.92
02:48:03|28593.92
02:48:04|28593.91
02:48:05|28596.77
02:48:06|28596.77
02:48:07|28597.58
02:48:08|28598.53
02:48:09|28598.53
02:48:10|28598.53
02:48:11|28598.53
02:48:12|28599.2
02:48:13|28599.45
02:48:14|28609.43
02:48:15|28606.2
02:48:16|28606.2
02:48:17|28606.2
02:48:18|28609.99
02:48:19|28609.99
02:48:20|28610.
02:48:21|28609.52
02:48:22|28605.39
02:48:23|28605.39
02:48:24|28602.86
02:48:25|28602.86
02:48:26|28601.66
02:48:28|28601.66
02:48:29|28597.34
02:48:30|28597.34
02:48:31|28597.34
02:48:32|28597.11
02:48:34|28592.5
02:48:35|28592.49
02:48:35|28592.5
02:48:36|28592.49
02:48:37|28592.49
02:48:38|28592.49
02:48:40|28592.49
02:48:41|28592.49
02:48:42|28594.85
02:48:43|28594.85
02:48:44|28599.07
02:48:45|28594.52
02:48:45|28583.92
02:48:46|28583.91
02:48:48|28582.31
02:48:49|28582.31
02:48:50|28577.23
02:48:51|28577.23
02:48:52|28577.23
02:48:52|28577.23
02:48:53|28577.23
02:48:55|28577.24
02:48:56|28577.24
02:48:57|28577.23
02:48:58|28577.23
02:48:58|28577.23
02:48:59|28577.23
02:49:01|28580.49
02:49:02|28582.02
02:49:02|28582.09
02:49:03|28583.89
02:49:05|28578.89
02:49:06|28578.89
02:49:06|28578.89
02:49:07|28578.89
02:49:08|28586.56
02:49:09|28586.56
02:49:10|28586.56
02:49:11|28586.56
02:49:12|28586.56
02:49:13|28584.44
02:49:15|28582.53
02:49:15|28582.53
02:49:17|28582.53
02:49:17|28588.19
02:49:18|28588.2
02:49:19|28588.19
02:49:20|28585.75
02:49:22|28585.75
02:49:22|28587.12
02:49:23|28589.99
02:49:24|28591.52
02:49:25|28591.53
02:49:26|28591.53
02:49:27|28591.53
02:49:29|28591.52
02:49:31|28591.52
02:49:32|28588.03
02:49:33|28588.03
02:49:34|28588.03
02:49:35|28588.03
02:49:36|28587.12
02:49:37|28587.12
02:49:38|28587.11
02:49:39|28587.11
02:49:41|28587.11
02:49:41|28587.11
02:49:42|28587.11
02:49:43|28590.53
02:49:44|28590.53
02:49:45|28590.54
02:49:46|28590.54
02:49:48|28590.54
02:49:49|28590.54
02:49:49|28590.54
02:49:50|28590.53
02:49:51|28590.54
02:49:53|28590.54
02:49:53|28590.54
02:49:54|28590.54
02:49:56|28590.54
02:49:57|28593.55
02:49:57|28593.55
02:49:59|28593.55
02:50:00|28593.55
02:50:01|28593.54
02:50:02|28593.54
02:50:03|28593.55
02:50:03|28593.55
02:50:05|28595.91
02:50:05|28595.91
02:50:06|28595.94
02:50:07|28597.87
02:50:09|28608.26
02:50:10|28601.92
02:50:11|28601.91
02:50:11|28601.91
02:50:13|28605.04
02:50:14|28607.37
02:50:15|28607.37
02:50:16|28607.36
02:50:17|28607.37
02:50:17|28607.37
02:50:19|28605.06
02:50:20|28605.05
02:50:21|28605.05
02:50:22|28603.91
02:50:23|28603.91
02:50:24|28602.67
02:50:24|28602.68
02:50:26|28602.68
02:50:27|28602.67
02:50:28|28602.67
02:50:29|28602.67
02:50:31|28602.68
02:50:32|28602.67
02:50:33|28602.68
02:50:34|28602.68
02:50:35|28602.68
02:50:36|28602.68
02:50:37|28602.68
02:50:38|28602.67
02:50:39|28592.97
02:50:40|28593.46
02:50:41|28593.46
02:50:42|28593.46
02:50:43|28593.46
02:50:44|28593.46
02:50:45|28595.38
02:50:47|28598.18
02:50:48|28598.18
02:50:48|28598.18
02:50:50|28594.38
02:50:51|28594.38
02:50:52|28594.38
02:50:52|28594.38
02:50:54|28594.38
02:50:54|28594.34
02:50:55|28594.34
02:50:56|28592.5
02:50:57|28592.49
02:50:58|28592.49
02:50:59|28592.5
02:51:00|28592.5
02:51:02|28592.5
02:51:02|28592.49
02:51:03|28592.5
02:51:04|28592.5
02:51:06|28592.5
02:51:07|28592.49
02:51:07|28592.5
02:51:09|28592.49
02:51:09|28592.5
02:51:10|28592.5
02:51:11|28592.5
02:51:12|28592.5
02:51:14|28592.5
02:51:14|28592.49
02:51:16|28592.5
02:51:17|28592.5
02:51:17|28592.49
02:51:19|28592.49
02:51:19|28592.49
02:51:20|28592.49
02:51:21|28592.49
02:51:22|28592.49
02:51:23|28592.5
02:51:24|28592.5
02:51:25|28592.5
02:51:26|28592.5
02:51:27|28594.76
02:51:29|28595.34
02:51:29|28595.34
02:51:30|28595.34
02:51:32|28595.35
02:51:33|28595.35
02:51:34|28595.35
02:51:35|28595.35
02:51:36|28595.35
02:51:37|28595.35
02:51:37|28595.35
02:51:39|28595.35
02:51:40|28595.94
02:51:41|28598.2
02:51:42|28598.24
02:51:43|28595.4
02:51:44|28593.05
02:51:45|28593.05
02:51:46|28588.65
02:51:47|28588.65
02:51:48|28583.65
02:51:49|28581.65
02:51:50|28581.64
02:51:51|28581.64
02:51:52|28581.64
02:51:53|28581.64
02:51:54|28581.64
02:51:55|28581.65
02:51:56|28581.64
02:51:57|28581.64
02:51:58|28581.64
02:51:59|28581.64
02:52:00|28581.64
02:52:01|28581.64
02:52:02|28581.64
02:52:03|28581.64
02:52:04|28581.64
02:52:05|28581.64
02:52:06|28581.64
02:52:07|28581.64
02:52:08|28580.49
02:52:09|28580.01
02:52:10|28580.01
02:52:11|28578.72
02:52:12|28578.72
02:52:13|28578.72
02:52:14|28578.72
02:52:15|28578.72
02:52:16|28578.72
02:52:17|28578.71
02:52:18|28578.68
02:52:19|28577.8
02:52:20|28577.81
02:52:21|28577.81
02:52:22|28577.81
02:52:23|28577.81
02:52:24|28577.81
02:52:25|28577.81
02:52:26|28577.81
02:52:27|28577.81
02:52:28|28577.8
02:52:29|28577.8
02:52:30|28577.8
02:52:31|28577.8
02:52:33|28577.8
02:52:33|28574.94
02:52:34|28574.93
02:52:36|28574.94
02:52:37|28574.94
02:52:37|28574.94
02:52:38|28574.94
02:52:40|28574.94
02:52:41|28574.94
02:52:41|28575.21
02:52:43|28575.21
02:52:43|28577.79
02:52:44|28577.78
02:52:46|28577.78
02:52:46|28577.78
02:52:48|28577.79
02:52:48|28577.79
02:52:50|28577.79
02:52:50|28577.79
02:52:51|28577.79
02:52:53|28577.78
02:52:54|28577.79
02:52:54|28577.79
02:52:56|28577.79
02:52:56|28577.78
02:52:57|28577.78
02:52:58|28577.78
02:53:00|28577.79
02:53:00|28577.79
02:53:02|28580.31
02:53:03|28580.31
02:53:03|28580.31
02:53:05|28580.31
02:53:06|28580.31
02:53:07|28580.31
02:53:07|28577.79
02:53:09|28577.79
02:53:10|28577.79
02:53:11|28577.79
02:53:11|28577.78
02:53:13|28576.28
02:53:13|28576.28
02:53:14|28576.29
02:53:15|28576.29
02:53:17|28576.28
02:53:18|28576.29
02:53:19|28575.8
02:53:20|28575.8
02:53:21|28575.49
02:53:22|28575.49
02:53:23|28575.49
02:53:24|28582.6
02:53:25|28585.02
02:53:26|28585.01
02:53:27|28585.01
02:53:27|28585.01
02:53:29|28585.01
02:53:29|28585.01
02:53:31|28585.01
02:53:32|28579.99
02:53:33|28579.99
02:53:34|28579.99
02:53:36|28579.31
02:53:36|28579.31
02:53:37|28579.31
02:53:38|28576.57
02:53:40|28576.56
02:53:41|28576.57
02:53:42|28576.57
02:53:43|28575.57
02:53:44|28575.57
02:53:44|28575.58
02:53:45|28575.58
02:53:46|28575.57
02:53:48|28575.57
02:53:48|28575.57
02:53:50|28575.57
02:53:50|28575.57
02:53:51|28575.57
02:53:53|28575.57
02:53:53|28573.71
02:53:55|28573.71
02:53:56|28573.71
02:53:56|28573.71
02:53:57|28573.71
02:53:59|28573.71
02:53:59|28573.71
02:54:01|28573.71
02:54:01|28573.56
02:54:02|28573.56
02:54:03|28573.56
02:54:05|28572.9
02:54:06|28572.9
02:54:07|28572.9
02:54:07|28572.9
02:54:08|28572.3
02:54:09|28572.31
02:54:10|28572.31
02:54:12|28572.3
02:54:12|28572.3
02:54:13|28572.3
02:54:14|28572.3
02:54:15|28572.3
02:54:17|28572.3
02:54:17|28572.3
02:54:18|28571.26
02:54:19|28571.26
02:54:21|28571.26
02:54:21|28570.66
02:54:23|28570.16
02:54:23|28569.52
02:54:25|28569.09
02:54:25|28569.09
02:54:27|28566.42
02:54:28|28566.42
02:54:29|28566.41
02:54:29|28566.29
02:54:30|28566.28
02:54:32|28566.28
02:54:33|28566.28
02:54:34|28566.2
02:54:35|28566.19
02:54:36|28566.2
02:54:37|28566.19
02:54:38|28566.19
02:54:39|28566.2
02:54:40|28566.2
02:54:42|28565.59
02:54:42|28562.4
02:54:43|28548.18
02:54:45|28544.37
02:54:46|28547.9
02:54:47|28547.9
02:54:48|28545.63
02:54:49|28545.63
02:54:50|28545.33
02:54:51|28543.97
02:54:52|28538.8
02:54:52|28537.87
02:54:53|28545.62
02:54:55|28545.63
02:54:55|28543.99
02:54:57|28543.97
02:54:58|28543.97
02:54:59|28543.97
02:55:00|28543.98
02:55:01|28549.48
02:55:02|28545.89
02:55:03|28545.88
02:55:04|28545.88
02:55:05|28545.89
02:55:06|28545.89
02:55:07|28545.89
02:55:08|28545.89
02:55:09|28545.88
02:55:10|28545.89
02:55:11|28545.89
02:55:12|28549.97
02:55:13|28549.97
02:55:16|28549.99
02:55:16|28550.
02:55:17|28550.
02:55:18|28549.99
02:55:20|28546.69
02:55:20|28542.89
02:55:22|28538.
02:55:22|28538.01
02:55:23|28538.51
02:55:25|28538.54
02:55:26|28538.54
02:55:26|28538.54
02:55:27|28538.54
02:55:28|28538.53
02:55:30|28538.53
02:55:31|28538.53
02:55:32|28543.01
02:55:33|28544.24
02:55:34|28546.8
02:55:35|28546.8
02:55:36|28546.8
02:55:38|28546.8
02:55:39|28546.8
02:55:40|28546.8
02:55:42|28546.1
02:55:42|28546.1
02:55:43|28542.73
02:55:44|28542.73
02:55:46|28547.1
02:55:47|28547.1
02:55:48|28547.1
02:55:48|28547.1
02:55:50|28547.1
02:55:50|28547.09
02:55:52|28547.09
02:55:53|28547.1
02:55:54|28547.1
02:55:55|28547.1
02:55:56|28547.1
02:55:57|28547.09
02:55:58|28547.09
02:55:59|28539.68
02:56:01|28539.68
02:56:02|28545.09
02:56:03|28545.09
02:56:04|28546.73
02:56:05|28546.73
02:56:06|28546.75
02:56:07|28550.
02:56:08|28549.99
02:56:09|28550.
02:56:10|28549.99
02:56:11|28550.9
02:56:12|28552.8
02:56:13|28553.68
02:56:15|28553.68
02:56:15|28553.68
02:56:16|28553.67
02:56:17|28553.67
02:56:18|28553.67
02:56:19|28553.68
02:56:20|28553.68
02:56:21|28553.36
02:56:22|28553.68
02:56:23|28553.82
02:56:25|28553.83
02:56:25|28553.83
02:56:26|28553.83
02:56:27|28553.83
02:56:28|28553.82
02:56:29|28553.83
02:56:30|28553.83
02:56:31|28550.01
02:56:32|28550.01
02:56:33|28550.
02:56:34|28550.
02:56:36|28550.
02:56:36|28550.
02:56:38|28550.
02:56:39|28550.01
02:56:40|28550.01
02:56:41|28546.42
02:56:42|28544.78
02:56:43|28544.
02:56:44|28540.96
02:56:45|28540.96
02:56:46|28540.96
02:56:47|28540.96
02:56:48|28540.96
02:56:49|28540.96
02:56:49|28540.96
02:56:51|28540.95
02:56:52|28540.95
02:56:53|28541.41
02:56:54|28541.41
02:56:55|28543.81
02:56:55|28543.81
02:56:57|28543.81
02:56:58|28543.81
02:56:59|28543.81
02:57:00|28544.29
02:57:01|28544.29
02:57:02|28546.1
02:57:03|28546.11
02:57:04|28546.1
02:57:05|28546.1
02:57:06|28546.11
02:57:07|28546.11
02:57:08|28551.76
02:57:09|28551.76
02:57:10|28559.34
02:57:11|28565.
02:57:12|28565.
02:57:13|28565.
02:57:15|28565.
02:57:15|28562.81
02:57:16|28562.81
02:57:17|28562.8
02:57:18|28562.81
02:57:19|28562.81
02:57:20|28562.81
02:57:22|28562.8
02:57:23|28562.81
02:57:23|28562.8
02:57:24|28562.8
02:57:25|28562.8
02:57:27|28562.8
02:57:28|28562.81
02:57:29|28563.71
02:57:29|28564.99
02:57:30|28564.99
02:57:31|28565.
02:57:32|28565.
02:57:33|28565.
02:57:34|28565.
02:57:36|28565.73
02:57:36|28565.73
02:57:38|28565.73
02:57:39|28565.73
02:57:40|28565.73
02:57:41|28566.02
02:57:42|28566.02
02:57:43|28566.43
02:57:44|28567.49
02:57:45|28567.5
02:57:47|28567.5
02:57:47|28567.5
02:57:48|28567.5
02:57:49|28567.5
02:57:50|28567.5
02:57:51|28567.5
02:57:52|28567.5
02:57:53|28567.5
02:57:54|28567.49
02:57:55|28567.5
02:57:56|28567.49
02:57:57|28567.49
02:57:58|28567.49
02:57:59|28567.49
02:58:00|28567.49
02:58:02|28567.49
02:58:02|28567.5
02:58:03|28567.5
02:58:04|28567.5
02:58:05|28567.5
02:58:07|28567.5
02:58:07|28567.49
02:58:09|28567.5
02:58:09|28567.5
02:58:10|28567.5
02:58:11|28567.5
02:58:12|28567.5
02:58:13|28567.5
02:58:14|28567.5
02:58:15|28567.5
02:58:17|28567.49
02:58:18|28567.49
02:58:19|28567.49
02:58:20|28567.5
02:58:20|28567.5
02:58:21|28567.5
02:58:23|28567.5
02:58:23|28567.5
02:58:25|28567.5
02:58:26|28567.5
02:58:26|28567.49
02:58:27|28567.49
02:58:28|28567.5
02:58:30|28567.5
02:58:30|28567.5
02:58:32|28567.49
02:58:32|28567.49
02:58:34|28567.5
02:58:34|28567.5
02:58:36|28567.5
02:58:36|28567.49
02:58:38|28567.49
02:58:39|28566.03
02:58:40|28566.03
02:58:41|28566.04
02:58:42|28566.04
02:58:43|28566.04
02:58:44|28567.47
02:58:45|28567.5
02:58:46|28567.5
02:58:47|28567.49
02:58:48|28567.49
02:58:49|28567.49
02:58:50|28567.5
02:58:51|28567.5
02:58:53|28567.5
02:58:53|28567.5
02:58:54|28567.5
02:58:55|28567.49
02:58:57|28567.49
02:58:58|28567.49
02:58:59|28567.49
02:58:59|28567.49
02:59:01|28567.49
02:59:02|28567.5
02:59:03|28567.5
02:59:03|28567.5
02:59:05|28567.5
02:59:06|28567.5
02:59:06|28567.5
02:59:08|28567.5
02:59:08|28567.5
02:59:10|28567.49
02:59:11|28567.49
02:59:12|28567.49
02:59:13|28566.43
02:59:14|28566.43
02:59:15|28566.43
02:59:16|28566.
02:59:17|28566.
02:59:18|28565.99
02:59:19|28565.99
02:59:20|28565.99
02:59:20|28566.
02:59:21|28565.99
02:59:23|28566.
02:59:24|28567.
02:59:25|28567.
02:59:25|28567.
02:59:27|28567.
02:59:28|28567.
02:59:29|28567.
02:59:30|28567.
02:59:31|28567.
02:59:32|28567.
02:59:32|28567.
02:59:34|28566.99
02:59:35|28566.99
02:59:36|28566.99
02:59:36|28566.99
02:59:37|28567.
02:59:39|28567.
02:59:40|28567.5
02:59:41|28567.5
02:59:42|28567.49
02:59:43|28567.49
02:59:44|28567.5
02:59:45|28567.5
02:59:46|28568.63
02:59:47|28570.26
02:59:48|28574.99
02:59:49|28574.99
02:59:50|28574.99
02:59:51|28574.99
02:59:53|28574.99
02:59:53|28574.99
02:59:54|28574.99
02:59:55|28574.99
02:59:56|28574.99
02:59:57|28575.
02:59:58|28575.
02:59:59|28575.
03:00:00|28575.
03:00:01|28575.
03:00:02|28575.
03:00:03|28575.
03:00:04|28575.
03:00:05|28575.
03:00:06|28575.
03:00:07|28576.12
03:00:08|28576.12
03:00:09|28582.09
03:00:10|28582.08
03:00:11|28582.09
03:00:12|28582.25
03:00:13|28584.79
03:00:14|28584.79
03:00:15|28584.8
03:00:16|28584.8
03:00:17|28584.8
03:00:18|28584.8
03:00:19|28584.8
03:00:20|28584.8
03:00:21|28584.79
03:00:22|28584.79
03:00:23|28584.79
03:00:25|28584.8
03:00:25|28584.8
03:00:26|28584.8
03:00:28|28584.8
03:00:28|28584.8
03:00:29|28584.8
03:00:31|28584.8
03:00:31|28584.8
03:00:32|28584.8
03:00:33|28584.8
03:00:34|28584.79
03:00:36|28584.79
03:00:36|28584.79
03:00:37|28584.8
03:00:39|28582.54
03:00:40|28579.61
03:00:41|28579.61
03:00:43|28584.77
03:00:44|28584.78
03:00:45|28584.78
03:00:45|28584.78
03:00:47|28584.78
03:00:48|28584.78
03:00:49|28584.78
03:00:50|28584.78
03:00:51|28584.77
03:00:51|28582.64
03:00:53|28580.97
03:00:54|28579.06
03:00:55|28579.06
03:00:56|28579.06
03:00:57|28575.32
03:00:58|28575.
03:00:59|28575.
03:01:00|28575.
03:01:01|28575.
03:01:02|28574.98
03:01:03|28574.98
03:01:04|28574.98
03:01:05|28572.01
03:01:06|28572.01
03:01:07|28572.01
03:01:08|28572.02
03:01:09|28572.02
03:01:10|28572.02
03:01:11|28572.02
03:01:12|28572.02
03:01:13|28570.25
03:01:14|28570.26
03:01:15|28570.26
03:01:16|28570.26
03:01:17|28570.26
03:01:18|28570.26
03:01:19|28570.26
03:01:20|28570.25
03:01:21|28570.26
03:01:22|28570.26
03:01:23|28570.26
03:01:24|28570.26
03:01:25|28570.26
03:01:26|28570.25
03:01:27|28570.25
03:01:28|28570.25
03:01:29|28570.25
03:01:30|28570.26
03:01:31|28570.26
03:01:32|28566.98
03:01:33|28566.98
03:01:34|28566.98
03:01:35|28566.97
03:01:36|28566.98
03:01:37|28566.98
03:01:38|28566.97
03:01:39|28566.97
03:01:40|28566.97
03:01:41|28566.97
03:01:43|28566.98
03:01:44|28566.98
03:01:45|28566.98
03:01:46|28566.98
03:01:47|28566.97
03:01:48|28566.97
03:01:49|28566.98
03:01:50|28566.98
03:01:51|28566.97
03:01:52|28566.98
03:01:54|28566.98
03:01:54|28566.98
03:01:55|28567.79
03:01:56|28567.79
03:01:57|28569.83
03:01:59|28569.82
03:01:59|28569.83
03:02:01|28569.83
03:02:02|28569.82
03:02:03|28569.82
03:02:04|28569.82
03:02:05|28569.82
03:02:06|28569.82
03:02:06|28569.82
03:02:08|28569.82
03:02:09|28569.82
03:02:10|28569.82
03:02:10|28568.09
03:02:12|28568.1
03:02:13|28568.09
03:02:14|28568.09
03:02:15|28568.1
03:02:16|28568.1
03:02:17|28561.01
03:02:18|28557.18
03:02:19|28554.97
03:02:20|28554.97
03:02:21|28554.97
03:02:22|28554.97
03:02:23|28554.98
03:02:24|28554.98
03:02:25|28553.96
03:02:26|28550.98
03:02:27|28550.97
03:02:28|28550.97
03:02:29|28550.97
03:02:30|28550.98
03:02:31|28550.97
03:02:32|28550.97
03:02:33|28550.98
03:02:34|28550.98
03:02:35|28550.98
03:02:36|28550.98
03:02:37|28555.45
03:02:38|28555.45
03:02:39|28555.45
03:02:40|28555.46
03:02:41|28555.46
03:02:43|28555.46
03:02:43|28555.46
03:02:44|28555.45
03:02:45|28555.45
03:02:46|28555.45
03:02:48|28555.45
03:02:49|28555.46
03:02:49|28555.46
03:02:51|28555.46
03:02:52|28555.46
03:02:53|28555.45
03:02:54|28554.07
03:02:55|28554.07
03:02:56|28554.07
03:02:57|28554.08
03:02:58|28554.08
03:02:59|28554.08
03:03:00|28551.56
03:03:01|28550.78
03:03:02|28550.78
03:03:03|28550.77
03:03:04|28550.77
03:03:05|28551.35
03:03:06|28551.35
03:03:07|28551.35
03:03:08|28551.35
03:03:09|28551.35
03:03:10|28551.35
03:03:11|28553.63
03:03:12|28553.73
03:03:13|28553.73
03:03:14|28553.73
03:03:15|28553.73
03:03:16|28553.73
03:03:17|28553.73
03:03:18|28553.73
03:03:19|28553.73
03:03:20|28553.62
03:03:21|28553.62
03:03:22|28553.62
03:03:23|28552.34
03:03:24|28552.35
03:03:25|28552.35
03:03:26|28552.34
03:03:27|28552.34
03:03:28|28552.35
03:03:29|28552.34
03:03:30|28552.34
03:03:31|28552.34
03:03:32|28552.34
03:03:33|28552.34
03:03:34|28552.34
03:03:36|28552.35
03:03:36|28552.35
03:03:37|28551.35
03:03:38|28551.35
03:03:39|28551.35
03:03:40|28551.35
03:03:41|28551.35
03:03:43|28551.35
03:03:44|28551.35
03:03:45|28551.35
03:03:47|28550.01
03:03:47|28548.13
03:03:48|28548.13
03:03:49|28546.87
03:03:50|28546.88
03:03:51|28546.88
03:03:52|28546.88
03:03:54|28546.88
03:03:55|28546.88
03:03:56|28546.88
03:03:57|28546.87
03:03:58|28546.88
03:03:59|28546.88
03:04:00|28546.88
03:04:01|28546.89
03:04:02|28546.88
03:04:03|28546.88
03:04:04|28546.88
03:04:06|28550.
03:04:06|28550.
03:04:07|28550.
03:04:08|28550.
03:04:09|28550.
03:04:10|28550.
03:04:11|28549.99
03:04:12|28549.99
03:04:13|28550.
03:04:14|28550.
03:04:15|28550.
03:04:16|28550.
03:04:17|28552.35
03:04:18|28552.85
03:04:19|28552.85
03:04:20|28552.85
03:04:21|28552.85
03:04:22|28552.85
03:04:23|28554.08
03:04:24|28554.08
03:04:25|28554.08
03:04:26|28554.08
03:04:27|28554.08
03:04:28|28554.08
03:04:29|28554.08
03:04:30|28554.07
03:04:31|28554.07
03:04:32|28554.08
03:04:33|28554.08
03:04:34|28554.08
03:04:36|28554.08
03:04:36|28554.07
03:04:37|28554.07
03:04:38|28554.07
03:04:39|28554.08
03:04:40|28554.08
03:04:41|28554.07
03:04:42|28552.85
03:04:44|28552.84
03:04:45|28552.84
03:04:46|28552.84
03:04:47|28552.84
03:04:48|28552.84
03:04:49|28552.84
03:04:50|28552.84
03:04:51|28552.84
03:04:52|28552.85
03:04:53|28552.85
03:04:54|28552.85
03:04:55|28552.85
03:04:56|28552.85
03:04:57|28552.85
03:04:58|28552.84
03:04:59|28552.84
03:05:00|28552.84
03:05:02|28552.84
03:05:02|28552.84
03:05:03|28552.21
03:05:04|28552.21
03:05:05|28552.84
03:05:07|28552.84
03:05:07|28554.08
03:05:09|28554.08
03:05:09|28554.08
03:05:10|28554.08
03:05:11|28554.08
03:05:12|28554.08
03:05:13|28556.99
03:05:15|28556.99
03:05:16|28556.99
03:05:17|28556.99
03:05:18|28556.99
03:05:19|28556.99
03:05:19|28556.99
03:05:21|28556.99
03:05:22|28556.99
03:05:23|28556.99
03:05:24|28556.99
03:05:25|28556.99
03:05:26|28558.22
03:05:27|28557.36
03:05:28|28557.36
03:05:29|28557.36
03:05:30|28557.36
03:05:31|28557.36
03:05:32|28556.99
03:05:33|28556.99
03:05:34|28556.99
03:05:34|28556.99
03:05:35|28556.99
03:05:36|28557.
03:05:38|28557.
03:05:39|28556.99
03:05:40|28556.99
03:05:41|28556.99
03:05:42|28556.99
03:05:43|28557.
03:05:44|28557.
03:05:45|28557.
03:05:47|28557.
03:05:47|28557.
03:05:48|28557.
03:05:49|28556.99
03:05:50|28557.
03:05:51|28557.
03:05:53|28557.
03:05:53|28557.
03:05:55|28557.
03:05:55|28556.99
03:05:56|28556.99
03:05:58|28556.99
03:05:58|28556.99
03:05:59|28556.99
03:06:00|28556.99
03:06:02|28556.99
03:06:03|28556.99
03:06:03|28556.99
03:06:04|28556.99
03:06:06|28554.15
03:06:06|28554.15
03:06:07|28554.15
03:06:08|28554.15
03:06:09|28554.15
03:06:11|28554.15
03:06:11|28554.15
03:06:13|28554.15
03:06:14|28554.15
03:06:14|28557.7
03:06:15|28554.14
03:06:17|28554.16
03:06:17|28554.16
03:06:19|28547.78
03:06:19|28547.79
03:06:20|28546.87
03:06:21|28546.87
03:06:22|28546.87
03:06:24|28553.57
03:06:24|28553.57
03:06:25|28553.57
03:06:27|28553.57
03:06:27|28553.57
03:06:28|28553.56
03:06:29|28553.56
03:06:30|28553.56
03:06:32|28548.4
03:06:33|28548.4
03:06:33|28548.39
03:06:34|28548.39
03:06:36|28548.39
03:06:36|28548.39
03:06:37|28548.39
03:06:39|28548.4
03:06:39|28548.4
03:06:40|28548.4
03:06:41|28548.4
03:06:43|28548.4
03:06:43|28548.4
03:06:44|28548.4
03:06:46|28548.4
03:06:47|28548.4
03:06:48|28548.4
03:06:49|28548.4
03:06:50|28548.4
03:06:51|28548.4
03:06:53|28548.39
03:06:53|28548.4
03:06:54|28548.4
03:06:55|28548.4
03:06:56|28548.4
03:06:57|28548.4
03:06:58|28548.39
03:06:59|28548.39
03:07:00|28548.39
03:07:01|28548.4
03:07:02|28548.4
03:07:03|28548.4
03:07:04|28548.4
03:07:05|28548.4
03:07:06|28548.39
03:07:07|28548.39
03:07:08|28548.39
03:07:10|28548.4
03:07:10|28548.4
03:07:11|28548.4
03:07:12|28548.39
03:07:13|28548.39
03:07:14|28548.4
03:07:15|28548.4
03:07:16|28548.4
03:07:17|28548.4
03:07:18|28548.39
03:07:19|28548.4
03:07:20|28548.4
03:07:21|28548.39
03:07:22|28548.39
03:07:23|28548.39
03:07:24|28548.39
03:07:25|28548.39
03:07:26|28548.4
03:07:27|28548.4
03:07:28|28544.12
03:07:29|28545.02
03:07:30|28542.77
03:07:31|28542.54
03:07:32|28542.54
03:07:33|28542.54
03:07:34|28542.53
03:07:35|28540.97
03:07:36|28540.97
03:07:37|28540.97
03:07:38|28540.96
03:07:39|28540.96
03:07:40|28540.96
03:07:41|28540.97
03:07:42|28540.97
03:07:43|28540.97
03:07:44|28540.96
03:07:45|28540.96
03:07:47|28540.96
03:07:48|28540.96
03:07:49|28540.01
03:07:50|28540.01
03:07:51|28538.57
03:07:52|28538.82
03:07:53|28538.81
03:07:54|28538.81
03:07:55|28538.82
03:07:56|28538.81
03:07:57|28538.81
03:07:59|28538.82
03:07:59|28538.82
03:08:00|28538.81
03:08:02|28541.66
03:08:03|28541.66
03:08:04|28541.67
03:08:05|28541.67
03:08:06|28541.67
03:08:07|28541.67
03:08:07|28541.67
03:08:09|28541.67
03:08:10|28541.67
03:08:11|28541.67
03:08:11|28541.67
03:08:13|28541.66
03:08:13|28541.66
03:08:15|28541.66
03:08:16|28541.66
03:08:17|28541.66
03:08:18|28541.66
03:08:18|28541.66
03:08:19|28541.66
03:08:21|28541.08
03:08:22|28541.08
03:08:23|28541.08
03:08:23|28541.09
03:08:25|28541.09
03:08:26|28541.09
03:08:26|28541.09
03:08:28|28541.09
03:08:28|28541.09
03:08:29|28541.08
03:08:30|28541.08
03:08:32|28541.09
03:08:33|28541.09
03:08:34|28541.09
03:08:35|28541.09
03:08:36|28541.08
03:08:37|28529.14
03:08:38|28529.15
03:08:39|28529.15
03:08:40|28529.14
03:08:41|28529.14
03:08:41|28529.15
03:08:43|28529.14
03:08:44|28529.13
03:08:44|28529.13
03:08:46|28529.14
03:08:47|28529.13
03:08:48|28529.13
03:08:50|28529.14
03:08:51|28533.
03:08:51|28536.85
03:08:52|28536.85
03:08:54|28536.86
03:08:55|28536.86
03:08:56|28536.85
03:08:57|28536.86
03:08:58|28536.86
03:08:59|28536.87
03:09:00|28536.87
03:09:01|28536.87
03:09:02|28536.86
03:09:03|28536.86
03:09:04|28536.87
03:09:05|28529.07
03:09:06|28529.07
03:09:07|28529.07
03:09:09|28529.07
03:09:09|28529.07
03:09:10|28529.07
03:09:11|28529.07
03:09:12|28529.07
03:09:13|28529.06
03:09:14|28529.06
03:09:15|28529.06
03:09:16|28529.07
03:09:17|28529.07
03:09:18|28529.06
03:09:19|28529.06
03:09:21|28529.06
03:09:22|28529.06
03:09:23|28529.06
03:09:24|28529.06
03:09:25|28529.07
03:09:26|28529.06
03:09:27|28529.54
03:09:27|28529.54
03:09:29|28529.54
03:09:30|28529.06
03:09:31|28529.06
03:09:32|28529.06
03:09:33|28529.06
03:09:34|28529.06
03:09:34|28529.06
03:09:36|28529.05
03:09:37|28528.54
03:09:37|28528.54
03:09:38|28528.49
03:09:40|28528.49
03:09:41|28528.49
03:09:41|28528.02
03:09:43|28526.93
03:09:43|28526.93
03:09:45|28526.57
03:09:46|28526.57
03:09:47|28526.57
03:09:47|28526.32
03:09:49|28524.67
03:09:50|28524.67
03:09:51|28523.67
03:09:52|28523.67
03:09:53|28523.68
03:09:54|28512.51
03:09:55|28512.1
03:09:56|28501.33
03:09:57|28501.34
03:09:58|28500.59
03:09:59|28500.59
03:10:00|28500.59
03:10:01|28504.19
03:10:02|28504.19
03:10:03|28504.19
03:10:04|28504.19
03:10:05|28504.19
03:10:06|28504.18
03:10:08|28504.19
03:10:09|28500.98
03:10:09|28500.98
03:10:11|28503.86
03:10:12|28503.85
03:10:13|28504.17
03:10:14|28504.17
03:10:14|28508.
03:10:16|28509.99
03:10:17|28516.77
03:10:18|28516.77
03:10:18|28516.78
03:10:20|28517.99
03:10:20|28520.39
03:10:22|28521.66
03:10:24|28521.66
03:10:24|28521.66
03:10:25|28518.09
03:10:26|28518.09
03:10:27|28518.08
03:10:28|28518.09
03:10:29|28518.09
03:10:30|28520.23
03:10:31|28522.95
03:10:32|28525.23
03:10:33|28529.79
03:10:34|28529.79
03:10:35|28529.79
03:10:36|28529.79
03:10:37|28529.8
03:10:38|28529.8
03:10:39|28529.8
03:10:40|28529.54
03:10:41|28529.54
03:10:42|28529.54
03:10:43|28529.54
03:10:44|28529.55
03:10:45|28529.55
03:10:46|28529.55
03:10:47|28524.58
03:10:48|28529.53
03:10:50|28529.53
03:10:51|28529.54
03:10:52|28529.53
03:10:53|28529.53
03:10:55|28529.47
03:10:55|28529.46
03:10:57|28529.46
03:10:57|28529.46
03:10:59|28529.46
03:11:00|28529.46
03:11:01|28529.23
03:11:02|28529.23
03:11:03|28529.23
03:11:04|28529.23
03:11:05|28529.23
03:11:06|28529.23
03:11:07|28529.23
03:11:08|28529.22
03:11:09|28529.23
03:11:10|28529.23
03:11:11|28528.
03:11:12|28528.
03:11:13|28528.
03:11:14|28527.99
03:11:15|28528.
03:11:16|28528.
03:11:16|28525.83
03:11:18|28525.83
03:11:19|28525.83
03:11:20|28525.83
03:11:21|28525.83
03:11:22|28525.83
03:11:23|28526.32
03:11:24|28526.32
03:11:25|28526.33
03:11:26|28526.32
03:11:27|28526.32
03:11:28|28526.32
03:11:29|28526.32
03:11:30|28526.32
03:11:31|28526.32
03:11:32|28526.32
03:11:33|28526.32
03:11:34|28526.32
03:11:35|28526.33
03:11:36|28526.33
03:11:37|28521.98
03:11:38|28521.98
03:11:39|28521.98
03:11:40|28521.98
03:11:41|28521.98
03:11:42|28521.98
03:11:43|28521.98
03:11:44|28521.98
03:11:45|28521.97
03:11:46|28521.97
03:11:47|28521.98
03:11:48|28521.98
03:11:49|28521.98
03:11:50|28521.98
03:11:52|28521.97
03:11:53|28521.98
03:11:54|28521.98
03:11:55|28521.97
03:11:55|28521.97
03:11:57|28521.97
03:11:58|28521.97
03:11:59|28521.97
03:12:00|28521.97
03:12:01|28521.97
03:12:02|28521.97
03:12:03|28521.97
03:12:04|28526.32
03:12:05|28526.32
03:12:06|28525.11
03:12:07|28523.11
03:12:08|28523.11
03:12:09|28523.12
03:12:10|28523.12
03:12:11|28523.11
03:12:12|28523.11
03:12:13|28523.11
03:12:14|28523.11
03:12:15|28523.11
03:12:16|28523.11
03:12:17|28523.11
03:12:18|28523.11
03:12:19|28523.11
03:12:20|28523.11
03:12:21|28523.11
03:12:22|28527.42
03:12:23|28527.41
03:12:25|28527.42
03:12:25|28527.41
03:12:26|28527.42
03:12:27|28527.42
03:12:28|28527.41
03:12:29|28527.41
03:12:30|28527.41
03:12:31|28527.41
03:12:32|28527.41
03:12:33|28527.41
03:12:34|28527.41
03:12:35|28527.42
03:12:36|28527.42
03:12:37|28527.41
03:12:38|28527.41
03:12:39|28527.42
03:12:40|28527.42
03:12:41|28527.42
03:12:42|28527.42
03:12:43|28527.41
03:12:44|28527.41
03:12:45|28527.42
03:12:46|28527.42
03:12:47|28527.42
03:12:48|28529.52
03:12:49|28529.52
03:12:50|28529.53
03:12:52|28529.52
03:12:53|28529.53
03:12:54|28526.09
03:12:55|28526.09
03:12:56|28526.09
03:12:57|28526.09
03:12:58|28526.08
03:12:59|28526.08
03:13:01|28526.09
03:13:01|28526.09
03:13:02|28526.09
03:13:03|28526.08
03:13:04|28526.08
03:13:05|28526.08
03:13:06|28526.09
03:13:07|28526.09
03:13:08|28526.09
03:13:10|28526.08
03:13:11|28526.08
03:13:12|28526.08
03:13:13|28526.08
03:13:14|28526.08
03:13:14|28526.08
03:13:16|28526.08
03:13:17|28526.08
03:13:17|28526.08
03:13:18|28526.08
03:13:19|28526.08
03:13:21|28526.08
03:13:22|28526.08
03:13:22|28526.08
03:13:23|28526.08
03:13:24|28526.08
03:13:26|28526.09
03:13:27|28526.09
03:13:27|28526.08
03:13:28|28526.08
03:13:30|28526.08
03:13:31|28526.08
03:13:31|28526.09
03:13:32|28526.08
03:13:33|28526.09
03:13:35|28526.09
03:13:36|28526.09
03:13:36|28526.09
03:13:37|28526.08
03:13:38|28526.08
03:13:39|28526.08
03:13:40|28526.08
03:13:41|28526.08
03:13:43|28526.08
03:13:43|28526.08
03:13:44|28526.09
03:13:45|28526.08
03:13:46|28526.08
03:13:47|28526.09
03:13:48|28526.09
03:13:49|28526.08
03:13:51|28526.08
03:13:51|28526.08
03:13:53|28521.12
03:13:54|28517.6
03:13:56|28517.61
03:13:57|28517.61
03:13:58|28517.6
03:13:58|28517.6
03:14:00|28517.6
03:14:01|28517.6
03:14:02|28517.6
03:14:03|28517.6
03:14:04|28517.6
03:14:05|28517.61
03:14:06|28517.61
03:14:07|28517.6
03:14:08|28517.6
03:14:08|28517.6
03:14:10|28517.6
03:14:11|28517.61
03:14:12|28517.6
03:14:13|28517.6
03:14:14|28514.76
03:14:15|28514.75
03:14:16|28514.75
03:14:17|28514.6
03:14:18|28514.6
03:14:19|28514.6
03:14:20|28514.61
03:14:21|28514.6
03:14:22|28514.6
03:14:23|28514.6
03:14:24|28514.6
03:14:25|28514.6
03:14:26|28513.25
03:14:27|28513.25
03:14:28|28513.25
03:14:29|28513.25
03:14:30|28513.25
03:14:31|28513.25
03:14:33|28513.25
03:14:33|28513.25
03:14:34|28513.25
03:14:35|28513.25
03:14:36|28501.93
03:14:37|28500.
03:14:38|28500.01
03:14:40|28500.01
03:14:41|28500.01
03:14:41|28500.01
03:14:42|28500.
03:14:43|28500.01
03:14:45|28500.01
03:14:45|28499.99
03:14:46|28499.99
03:14:47|28499.68
03:14:49|28497.3
03:14:49|28497.31
03:14:50|28497.3
03:14:51|28497.3
03:14:52|28497.31
03:14:54|28497.3
03:14:55|28497.3
03:14:56|28497.3
03:14:58|28495.01
03:14:59|28495.
03:15:00|28494.93
03:15:00|28494.37
03:15:02|28494.16
03:15:03|28494.16
03:15:04|28494.16
03:15:04|28494.16
03:15:06|28494.16
03:15:07|28494.16
03:15:07|28494.15
03:15:09|28494.15
03:15:09|28494.16
03:15:11|28494.15
03:15:11|28497.98
03:15:13|28497.98
03:15:13|28497.98
03:15:14|28497.98
03:15:15|28497.98
03:15:16|28497.99
03:15:18|28497.99
03:15:18|28497.99
03:15:19|28497.99
03:15:20|28497.99
03:15:22|28500.
03:15:22|28500.
03:15:23|28499.99
03:15:24|28500.
03:15:25|28500.
03:15:26|28499.99
03:15:27|28499.99
03:15:29|28499.99
03:15:30|28499.99
03:15:30|28499.99
03:15:31|28499.99
03:15:32|28500.
03:15:33|28500.
03:15:35|28500.
03:15:35|28500.
03:15:36|28500.
03:15:37|28500.
03:15:38|28500.
03:15:39|28500.
03:15:40|28500.
03:15:41|28500.
03:15:42|28499.99
03:15:43|28499.99
03:15:44|28499.99
03:15:46|28499.99
03:15:46|28499.99
03:15:47|28500.
03:15:49|28500.
03:15:49|28499.99
03:15:51|28499.99
03:15:51|28499.99
03:15:52|28499.99
03:15:54|28499.99
03:15:55|28500.
03:15:55|28500.
03:15:57|28500.
03:15:58|28500.
03:15:59|28500.
03:16:00|28499.99
03:16:01|28499.99
03:16:02|28499.99
03:16:03|28499.99
03:16:04|28499.99
03:16:05|28499.99
03:16:06|28499.99
03:16:07|28500.
03:16:08|28500.
03:16:09|28499.99
03:16:10|28499.99
03:16:11|28500.
03:16:12|28500.
03:16:13|28500.
03:16:14|28500.
03:16:15|28500.
03:16:16|28500.
03:16:17|28499.99
03:16:18|28499.99
03:16:19|28500.
03:16:21|28505.56
03:16:22|28505.56
03:16:22|28505.56
03:16:23|28505.56
03:16:24|28505.56
03:16:25|28507.33
03:16:26|28507.33
03:16:27|28507.34
03:16:28|28507.34
03:16:29|28507.34
03:16:30|28507.34
03:16:31|28507.34
03:16:32|28507.34
03:16:33|28507.34
03:16:34|28507.34
03:16:35|28507.34
03:16:36|28507.34
03:16:37|28507.34
03:16:38|28507.34
03:16:39|28507.34
03:16:40|28507.33
03:16:42|28507.33
03:16:42|28507.33
03:16:43|28507.34
03:16:44|28507.33
03:16:45|28507.33
03:16:46|28507.34
03:16:47|28507.34
03:16:48|28507.34
03:16:50|28507.34
03:16:51|28507.34
03:16:51|28507.33
03:16:52|28507.33
03:16:54|28507.34
03:16:54|28507.33
03:16:56|28507.33
03:16:57|28507.33
03:16:58|28507.33
03:17:00|28507.34
03:17:00|28507.34
03:17:02|28507.34
03:17:03|28507.34
03:17:04|28507.34
03:17:05|28507.34
03:17:06|28507.34
03:17:06|28507.33
03:17:08|28507.34
03:17:09|28507.33
03:17:10|28507.33
03:17:10|28507.33
03:17:11|28507.33
03:17:12|28507.33
03:17:14|28507.34
03:17:15|28507.34
03:17:16|28507.34
03:17:17|28507.34
03:17:18|28507.34
03:17:19|28507.34
03:17:19|28507.34
03:17:21|28507.34
03:17:22|28507.33
03:17:23|28507.33
03:17:24|28507.33
03:17:25|28507.33
03:17:26|28507.33
03:17:27|28507.33
03:17:28|28506.59
03:17:29|28506.59
03:17:30|28506.59
03:17:31|28506.59
03:17:32|28506.59
03:17:33|28506.6
03:17:34|28502.66
03:17:35|28502.66
03:17:36|28502.66
03:17:37|28502.65
03:17:38|28500.2
03:17:39|28495.33
03:17:40|28495.33
03:17:41|28495.32
03:17:42|28495.32
03:17:43|28495.32
03:17:44|28495.32
03:17:45|28495.33
03:17:46|28495.33
03:17:47|28495.33
03:17:48|28495.33
03:17:49|28495.32
03:17:50|28495.32
03:17:51|28495.33
03:17:52|28490.19
03:17:53|28490.19
03:17:54|28490.19
03:17:55|28490.19
03:17:57|28490.19
03:17:58|28490.19
03:17:59|28490.18
03:18:00|28490.18
03:18:02|28490.19
03:18:03|28490.19
03:18:04|28490.19
03:18:05|28490.18
03:18:06|28490.18
03:18:07|28490.18
03:18:08|28490.18
03:18:09|28490.18
03:18:10|28490.18
03:18:11|28490.18
03:18:12|28490.18
03:18:13|28490.19
03:18:14|28490.18
03:18:16|28490.18
03:18:16|28490.18
03:18:17|28490.17
03:18:19|28490.17
03:18:20|28495.32
03:18:20|28495.32
03:18:21|28495.32
03:18:23|28495.32
03:18:23|28495.32
03:18:24|28495.33
03:18:25|28495.33
03:18:27|28495.33
03:18:28|28495.33
03:18:29|28495.33
03:18:29|28498.71
03:18:31|28498.71
03:18:33|28498.73
03:18:33|28500.
03:18:34|28500.
03:18:35|28500.
03:18:36|28499.99
03:18:37|28499.99
03:18:38|28499.99
03:18:39|28499.99
03:18:40|28499.99
03:18:42|28499.99
03:18:42|28500.
03:18:44|28500.
03:18:45|28500.
03:18:46|28499.99
03:18:47|28499.99
03:18:48|28499.99
03:18:49|28499.99
03:18:50|28499.99
03:18:51|28500.
03:18:52|28499.44
03:18:53|28499.44
03:18:54|28492.56
03:18:55|28492.57
03:18:56|28492.57
03:18:57|28492.57
03:18:59|28492.57
03:19:00|28490.01
03:19:00|28490.01
03:19:02|28490.01
03:19:02|28490.
03:19:03|28490.
03:19:04|28490.01
03:19:06|28490.
03:19:07|28490.
03:19:08|28488.84
03:19:09|28488.84
03:19:10|28488.84
03:19:11|28488.84
03:19:12|28488.84
03:19:12|28488.73
03:19:14|28488.6
03:19:15|28488.6
03:19:16|28488.48
03:19:17|28488.44
03:19:18|28488.44
03:19:19|28488.44
03:19:20|28488.18
03:19:21|28488.18
03:19:22|28488.07
03:19:23|28488.07
03:19:24|28488.05
03:19:25|28485.39
03:19:26|28485.
03:19:27|28485.01
03:19:28|28485.01
03:19:29|28484.15
03:19:30|28484.14
03:19:31|28484.15
03:19:32|28484.14
03:19:33|28483.7
03:19:34|28483.6
03:19:35|28480.6
03:19:36|28480.61
03:19:37|28480.61
03:19:38|28480.61
03:19:39|28480.57
03:19:40|28479.22
03:19:41|28479.22
03:19:42|28479.22
03:19:43|28477.76
03:19:44|28477.77
03:19:45|28477.76
03:19:46|28477.76
03:19:47|28477.72
03:19:48|28477.73
03:19:49|28477.73
03:19:50|28477.73
03:19:51|28477.73
03:19:52|28477.72
03:19:53|28477.72
03:19:54|28477.72
03:19:55|28477.72
03:19:56|28477.72
03:19:57|28477.73
03:19:58|28477.72
03:20:00|28477.72
03:20:00|28477.72
03:20:02|28476.67
03:20:03|28476.68
03:20:04|28467.94
03:20:05|28467.94
03:20:06|28467.94
03:20:07|28467.94
03:20:08|28467.71
03:20:09|28467.71
03:20:10|28467.72
03:20:11|28469.41
03:20:12|28474.98
03:20:13|28474.99
03:20:14|28474.99
03:20:15|28474.99
03:20:16|28474.99
03:20:17|28474.98
03:20:18|28474.98
03:20:19|28474.99
03:20:20|28474.99
03:20:21|28474.99
03:20:22|28474.99
03:20:23|28474.99
03:20:24|28474.98
03:20:25|28474.99
03:20:26|28474.99
03:20:27|28474.99
03:20:28|28474.99
03:20:29|28474.99
03:20:30|28482.76
03:20:31|28485.06
03:20:32|28485.03
03:20:33|28485.04
03:20:34|28485.04
03:20:35|28485.04
03:20:36|28485.04
03:20:37|28488.22
03:20:38|28490.01
03:20:39|28490.14
03:20:40|28490.15
03:20:41|28490.14
03:20:42|28490.15
03:20:43|28490.15
03:20:44|28490.15
03:20:45|28490.15
03:20:46|28490.28
03:20:47|28493.95
03:20:48|28493.94
03:20:49|28493.94
03:20:50|28493.95
03:20:51|28493.95
03:20:52|28493.95
03:20:53|28493.95
03:20:55|28493.95
03:20:55|28493.94
03:20:57|28493.95
03:20:57|28493.95
03:20:58|28493.95
03:20:59|28493.94
03:21:00|28493.95
03:21:02|28493.95
03:21:03|28493.95
03:21:04|28493.95
03:21:04|28493.95
03:21:06|28493.95
03:21:07|28493.94
03:21:08|28493.94
03:21:09|28493.94
03:21:10|28493.94
03:21:11|28493.94
03:21:12|28493.94
03:21:13|28493.94
03:21:14|28493.94
03:21:15|28494.98
03:21:16|28494.98
03:21:17|28494.98
03:21:18|28494.98
03:21:19|28493.94
03:21:20|28493.94
03:21:21|28493.94
03:21:21|28493.94
03:21:23|28493.94
03:21:24|28493.94
03:21:25|28493.94
03:21:26|28493.94
03:21:26|28491.11
03:21:28|28491.11
03:21:29|28491.11
03:21:30|28491.11
03:21:30|28491.11
03:21:32|28491.11
03:21:33|28491.1
03:21:33|28491.1
03:21:35|28491.1
03:21:36|28491.1
03:21:37|28491.1
03:21:38|28491.11
03:21:39|28491.11
03:21:39|28491.11
03:21:41|28491.11
03:21:42|28491.11
03:21:43|28491.11
03:21:44|28491.11
03:21:45|28491.11
03:21:46|28491.11
03:21:47|28494.98
03:21:47|28494.99
03:21:49|28494.98
03:21:50|28494.98
03:21:51|28494.98
03:21:53|28494.98
03:21:53|28494.98
03:21:54|28494.98
03:21:55|28494.98
03:21:56|28494.98
03:21:57|28494.98
03:21:58|28494.98
03:21:59|28494.98
03:22:01|28494.98
03:22:02|28494.98
03:22:03|28494.99
03:22:04|28494.99
03:22:05|28494.99
03:22:06|28494.99
03:22:07|28494.99
03:22:08|28494.99
03:22:09|28494.99
03:22:10|28494.99
03:22:11|28495.85
03:22:12|28495.84
03:22:13|28496.36
03:22:14|28496.37
03:22:15|28496.37
03:22:16|28496.37
03:22:17|28496.36
03:22:18|28496.36
03:22:19|28496.36
03:22:20|28496.36
03:22:21|28496.36
03:22:22|28496.36
03:22:23|28496.36
03:22:24|28496.97
03:22:25|28496.97
03:22:26|28496.97
03:22:27|28496.97
03:22:28|28496.97
03:22:29|28497.57
03:22:30|28498.
03:22:31|28499.17
03:22:32|28499.17
03:22:33|28499.17
03:22:34|28499.17
03:22:35|28499.17
03:22:36|28499.17
03:22:37|28499.17
03:22:38|28499.17
03:22:39|28499.17
03:22:40|28499.17
03:22:41|28499.17
03:22:42|28499.89
03:22:43|28499.89
03:22:44|28499.89
03:22:46|28499.89
03:22:46|28499.89
03:22:48|28499.88
03:22:49|28499.88
03:22:49|28499.88
03:22:51|28499.99
03:22:52|28499.99
03:22:52|28499.99
03:22:53|28499.99
03:22:54|28499.99
03:22:55|28499.99
03:22:56|28499.99
03:22:57|28499.99
03:22:58|28498.33
03:22:59|28497.57
03:23:00|28497.57
03:23:02|28497.57
03:23:03|28499.98
03:23:04|28499.98
03:23:05|28499.98
03:23:06|28499.98
03:23:07|28499.98
03:23:08|28499.98
03:23:09|28499.98
03:23:10|28499.98
03:23:11|28499.98
03:23:12|28499.98
03:23:13|28504.09
03:23:14|28504.09
03:23:15|28504.09
03:23:16|28504.1
03:23:17|28504.09
03:23:18|28504.09
03:23:19|28503.78
03:23:20|28503.47
03:23:21|28503.47
03:23:22|28501.98
03:23:23|28501.98
03:23:24|28501.98
03:23:25|28501.98
03:23:26|28501.98
03:23:27|28501.98
03:23:28|28501.97
03:23:29|28501.34
03:23:30|28501.35
03:23:31|28501.35
03:23:32|28501.35
03:23:33|28501.35
03:23:34|28501.35
03:23:35|28501.34
03:23:36|28501.34
03:23:37|28501.34
03:23:38|28501.35
03:23:39|28501.35
03:23:40|28501.35
03:23:41|28501.35
03:23:42|28501.35
03:23:43|28501.35
03:23:44|28499.97
03:23:46|28499.26
03:23:47|28499.26
03:23:47|28499.26
03:23:48|28498.11
03:23:50|28498.1
03:23:50|28498.1
03:23:51|28496.62
03:23:52|28496.63
03:23:54|28496.63
03:23:55|28496.42
03:23:55|28496.42
03:23:56|28496.42
03:23:57|28496.42
03:23:59|28496.42
03:24:00|28496.42
03:24:00|28500.47
03:24:02|28500.46
03:24:02|28500.46
03:24:04|28500.46
03:24:05|28500.46
03:24:06|28500.46
03:24:07|28500.46
03:24:08|28497.61
03:24:09|28497.61
03:24:10|28497.61
03:24:11|28497.61
03:24:12|28497.61
03:24:13|28492.49
03:24:14|28492.49
03:24:15|28492.41
03:24:16|28492.33
03:24:17|28492.34
03:24:18|28492.33
03:24:19|28492.33
03:24:20|28492.34
03:24:21|28492.34
03:24:22|28492.34
03:24:23|28492.34
03:24:24|28492.34
03:24:25|28492.34
03:24:26|28492.34
03:24:27|28492.34
03:24:28|28492.34
03:24:29|28492.34
03:24:30|28492.33
03:24:31|28492.33
03:24:32|28492.33
03:24:33|28492.33
03:24:34|28492.33
03:24:35|28492.34
03:24:36|28492.34
03:24:37|28492.34
03:24:38|28492.34
03:24:40|28492.34
03:24:40|28492.34
03:24:41|28492.34
03:24:42|28492.34
03:24:43|28492.34
03:24:44|28492.33
03:24:45|28492.33
03:24:46|28497.26
03:24:47|28497.26
03:24:48|28497.26
03:24:49|28497.26
03:24:51|28497.26
03:24:51|28497.27
03:24:52|28497.27
03:24:53|28495.75
03:24:54|28495.76
03:24:55|28495.76
03:24:56|28495.76
03:24:57|28495.76
03:24:58|28495.76
03:24:59|28495.76
03:25:00|28495.76
03:25:01|28495.76
03:25:02|28495.75
03:25:04|28494.04
03:25:04|28494.04
03:25:05|28494.04
03:25:07|28494.04
03:25:09|28494.04
03:25:09|28494.04
03:25:10|28494.04
03:25:11|28494.03
03:25:13|28494.03
03:25:13|28494.03
03:25:14|28494.04
03:25:15|28494.04
03:25:16|28494.04
03:25:18|28494.03
03:25:18|28494.04
03:25:19|28494.04
03:25:20|28494.04
03:25:21|28494.04
03:25:22|28494.04
03:25:23|28494.03
03:25:24|28494.03
03:25:25|28494.03
03:25:26|28494.03
03:25:27|28494.03
03:25:28|28494.03
03:25:29|28494.04
03:25:30|28494.03
03:25:31|28494.03
03:25:32|28493.27
03:25:33|28493.28
03:25:34|28493.28
03:25:36|28493.28
03:25:36|28493.28
03:25:37|28493.28
03:25:38|28493.28
03:25:39|28493.28
03:25:40|28493.28
03:25:41|28495.03
03:25:43|28495.03
03:25:43|28495.05
03:25:44|28495.05
03:25:46|28495.04
03:25:47|28495.05
03:25:48|28493.1
03:25:49|28490.01
03:25:50|28490.01
03:25:52|28489.74
03:25:52|28489.74
03:25:53|28489.75
03:25:54|28489.75
03:25:55|28489.75
03:25:56|28489.75
03:25:57|28489.74
03:25:58|28486.64
03:25:59|28484.71
03:26:01|28484.71
03:26:01|28484.71
03:26:02|28484.71
03:26:03|28484.71
03:26:05|28484.7
03:26:06|28484.7
03:26:07|28484.7
03:26:08|28484.65
03:26:09|28484.65
03:26:10|28484.65
03:26:11|28484.65
03:26:12|28484.65
03:26:13|28482.76
03:26:15|28482.76
03:26:15|28482.76
03:26:16|28484.65
03:26:17|28484.64
03:26:18|28484.2
03:26:19|28484.2
03:26:20|28484.2
03:26:21|28484.2
03:26:22|28484.21
03:26:23|28466.89
03:26:24|28466.28
03:26:25|28458.1
03:26:26|28467.96
03:26:27|28467.96
03:26:28|28467.96
03:26:29|28467.96
03:26:30|28467.96
03:26:31|28467.97
03:26:32|28467.62
03:26:33|28467.62
03:26:34|28467.61
03:26:35|28467.61
03:26:36|28467.6
03:26:37|28467.6
03:26:38|28467.6
03:26:39|28467.6
03:26:40|28467.6
03:26:41|28467.6
03:26:42|28466.22
03:26:43|28466.22
03:26:44|28466.21
03:26:45|28466.21
03:26:46|28466.22
03:26:47|28466.22
03:26:48|28466.22
03:26:49|28466.22
03:26:50|28466.22
03:26:51|28466.22
03:26:52|28466.22
03:26:53|28466.22
03:26:54|28466.22
03:26:55|28466.22
03:26:56|28466.22
03:26:57|28466.21
03:26:58|28466.21
03:26:59|28466.22
03:27:00|28466.22
03:27:02|28466.22
03:27:02|28466.22
03:27:03|28466.22
03:27:04|28466.21
03:27:06|28466.21
03:27:07|28470.55
03:27:08|28468.21
03:27:09|28466.22
03:27:10|28466.21
03:27:11|28464.86
03:27:12|28464.87
03:27:13|28461.88
03:27:14|28455.35
03:27:15|28455.34
03:27:16|28448.87
03:27:18|28448.87
03:27:18|28448.87
03:27:19|28448.87
03:27:20|28448.87
03:27:21|28453.32
03:27:23|28458.07
03:27:23|28458.07
03:27:24|28458.07
03:27:25|28458.07
03:27:26|28458.08
03:27:27|28458.08
03:27:28|28458.07
03:27:29|28458.07
03:27:30|28458.
03:27:31|28458.07
03:27:32|28458.08
03:27:33|28458.08
03:27:34|28458.08
03:27:35|28458.08
03:27:36|28458.13
03:27:37|28459.17
03:27:39|28459.17
03:27:39|28459.18
03:27:40|28459.18
03:27:41|28459.18
03:27:42|28459.18
03:27:43|28459.18
03:27:44|28459.18
03:27:45|28459.18
03:27:46|28459.18
03:27:47|28460.
03:27:48|28460.92
03:27:49|28460.91
03:27:50|28460.91
03:27:51|28460.91
03:27:52|28460.92
03:27:53|28460.92
03:27:54|28460.92
03:27:55|28460.92
03:27:56|28460.92
03:27:58|28460.92
03:27:58|28460.92
03:27:59|28460.92
03:28:00|28460.92
03:28:02|28460.92
03:28:03|28460.92
03:28:03|28460.92
03:28:04|28460.92
03:28:06|28460.91
03:28:07|28456.9
03:28:08|28453.8
03:28:09|28453.8
03:28:10|28453.8
03:28:11|28453.79
03:28:12|28453.79
03:28:13|28453.8
03:28:14|28453.8
03:28:15|28453.8
03:28:16|28453.79
03:28:17|28453.79
03:28:18|28453.79
03:28:19|28453.79
03:28:20|28450.18
03:28:21|28449.81
03:28:22|28449.82
03:28:23|28449.82
03:28:24|28449.82
03:28:25|28449.81
03:28:26|28449.01
03:28:27|28449.01
03:28:28|28449.01
03:28:29|28449.01
03:28:30|28449.01
03:28:31|28449.01
03:28:32|28445.89
03:28:33|28445.89
03:28:34|28445.88
03:28:35|28445.89
03:28:36|28452.18
03:28:37|28458.59
03:28:38|28458.59
03:28:40|28458.59
03:28:41|28458.59
03:28:42|28458.59
03:28:42|28458.6
03:28:44|28458.59
03:28:45|28454.9
03:28:46|28454.91
03:28:47|28454.91
03:28:48|28454.91
03:28:48|28454.91
03:28:50|28457.2
03:28:50|28457.2
03:28:51|28457.2
03:28:53|28457.21
03:28:54|28457.2
03:28:55|28457.21
03:28:56|28457.21
03:28:57|28457.21
03:28:57|28457.21
03:28:59|28457.21
03:28:59|28457.2
03:29:01|28457.2
03:29:02|28459.18
03:29:03|28459.18
03:29:03|28459.18
03:29:05|28459.18
03:29:05|28462.54
03:29:07|28462.93
03:29:08|28462.93
03:29:09|28462.93
03:29:10|28465.6
03:29:11|28465.6
03:29:12|28465.59
03:29:13|28466.29
03:29:14|28465.37
03:29:15|28462.76
03:29:16|28462.76
03:29:18|28462.75
03:29:19|28462.75
03:29:20|28462.75
03:29:21|28462.75
03:29:21|28462.76
03:29:23|28462.76
03:29:24|28462.76
03:29:25|28462.76
03:29:25|28462.76
03:29:27|28462.76
03:29:28|28462.75
03:29:29|28462.1
03:29:30|28462.09
03:29:31|28462.09
03:29:32|28462.1
03:29:33|28462.1
03:29:34|28462.1
03:29:35|28462.1
03:29:36|28462.1
03:29:37|28462.09
03:29:38|28462.09
03:29:39|28462.09
03:29:40|28462.09
03:29:41|28462.09
03:29:42|28462.09
03:29:42|28462.09
03:29:44|28462.1
03:29:45|28462.1
03:29:46|28462.1
03:29:47|28462.09
03:29:48|28462.09
03:29:49|28462.05
03:29:50|28462.05
03:29:51|28462.05
03:29:52|28459.92
03:29:52|28459.92
03:29:54|28459.92
03:29:54|28459.92
03:29:55|28459.92
03:29:57|28459.92
03:29:58|28459.92
03:29:59|28459.92
03:30:00|28459.92
03:30:01|28459.92
03:30:02|28459.92
03:30:02|28459.91
03:30:04|28459.91
03:30:05|28457.08
03:30:06|28457.08
03:30:07|28452.66
03:30:08|28452.65
03:30:09|28454.25
03:30:10|28458.2
03:30:12|28458.8
03:30:12|28458.8
03:30:14|28458.8
03:30:14|28458.81
03:30:16|28458.8
03:30:17|28457.1
03:30:18|28457.1
03:30:18|28457.1
03:30:20|28457.1
03:30:21|28457.11
03:30:22|28457.1
03:30:22|28457.1
03:30:24|28457.1
03:30:25|28457.1
03:30:26|28457.1
03:30:27|28455.96
03:30:28|28455.96
03:30:29|28455.96
03:30:30|28455.96
03:30:31|28455.97
03:30:32|28455.97
03:30:32|28455.97
03:30:34|28455.97
03:30:35|28455.97
03:30:36|28455.97
03:30:37|28455.97
03:30:38|28451.66
03:30:39|28451.66
03:30:40|28451.64
03:30:41|28451.65
03:30:42|28451.65
03:30:43|28451.64
03:30:44|28451.65
03:30:45|28451.64
03:30:46|28451.64
03:30:47|28451.64
03:30:48|28451.64
03:30:49|28451.65
03:30:50|28451.65
03:30:51|28451.65
03:30:52|28451.65
03:30:53|28451.65
03:30:54|28451.65
03:30:55|28448.91
03:30:56|28448.91
03:30:57|28449.5
03:30:58|28449.5
03:30:59|28451.35
03:31:00|28451.35
03:31:01|28451.35
03:31:02|28451.35
03:31:03|28451.36
03:31:04|28454.19
03:31:05|28454.19
03:31:06|28454.19
03:31:07|28454.19
03:31:08|28454.19
03:31:09|28454.2
03:31:11|28454.19
03:31:12|28454.19
03:31:12|28454.19
03:31:14|28454.19
03:31:15|28454.19
03:31:16|28454.2
03:31:17|28455.95
03:31:18|28455.95
03:31:19|28455.95
03:31:20|28455.95
03:31:21|28455.95
03:31:22|28455.95
03:31:23|28455.95
03:31:24|28455.96
03:31:25|28455.96
03:31:26|28455.96
03:31:27|28455.96
03:31:28|28455.96
03:31:29|28455.96
03:31:30|28457.03
03:31:30|28457.04
03:31:32|28458.22
03:31:33|28461.14
03:31:34|28461.14
03:31:35|28461.14
03:31:36|28461.14
03:31:37|28461.14
03:31:38|28461.14
03:31:39|28462.44
03:31:40|28462.44
03:31:41|28463.97
03:31:42|28463.98
03:31:43|28463.98
03:31:44|28466.87
03:31:45|28466.87
03:31:46|28466.87
03:31:47|28466.87
03:31:48|28465.59
03:31:49|28465.59
03:31:50|28465.59
03:31:51|28465.58
03:31:52|28465.58
03:31:53|28465.58
03:31:54|28465.58
03:31:55|28465.58
03:31:56|28465.58
03:31:57|28465.58
03:31:58|28465.58
03:31:59|28459.49
03:32:00|28459.49
03:32:01|28459.49
03:32:02|28459.49
03:32:03|28459.49
03:32:04|28459.49
03:32:05|28459.49
03:32:06|28459.49
03:32:07|28459.49
03:32:08|28459.49
03:32:09|28459.49
03:32:10|28459.49
03:32:12|28459.49
03:32:12|28462.32
03:32:13|28462.29
03:32:14|28462.29
03:32:15|28462.3
03:32:16|28462.3
03:32:17|28462.3
03:32:18|28462.29
03:32:19|28462.29
03:32:21|28462.3
03:32:21|28462.29
03:32:22|28462.3
03:32:23|28462.3
03:32:24|28464.43
03:32:25|28465.52
03:32:26|28467.78
03:32:27|28466.49
03:32:28|28466.49
03:32:29|28466.49
03:32:30|28466.49
03:32:32|28466.49
03:32:32|28466.49
03:32:33|28466.49
03:32:34|28466.49
03:32:35|28466.49
03:32:36|28468.4
03:32:37|28468.4
03:32:38|28468.4
03:32:39|28468.41
03:32:40|28468.41
03:32:42|28468.41
03:32:42|28465.52
03:32:43|28468.08
03:32:45|28468.09
03:32:45|28465.52
03:32:47|28465.52
03:32:47|28465.52
03:32:48|28465.52
03:32:50|28465.52
03:32:50|28465.52
03:32:52|28465.52
03:32:52|28465.51
03:32:54|28465.52
03:32:54|28465.52
03:32:56|28465.52
03:32:57|28461.62
03:32:57|28461.62
03:32:58|28461.62
03:32:59|28461.62
03:33:00|28465.06
03:33:01|28465.07
03:33:02|28465.06
03:33:04|28465.06
03:33:04|28465.06
03:33:05|28462.22
03:33:06|28462.22
03:33:08|28462.22
03:33:09|28462.22
03:33:09|28462.22
03:33:11|28462.23
03:33:11|28462.23
03:33:13|28462.23
03:33:14|28462.22
03:33:15|28458.01
03:33:16|28458.
03:33:17|28458.01
03:33:19|28458.37
03:33:19|28458.36
03:33:20|28458.37
03:33:21|28458.37
03:33:22|28458.37
03:33:23|28458.37
03:33:24|28458.37
03:33:25|28458.36
03:33:27|28458.36
03:33:28|28458.36
03:33:29|28458.37
03:33:30|28458.37
03:33:31|28458.36
03:33:32|28458.36
03:33:33|28458.36
03:33:34|28458.37
03:33:34|28458.37
03:33:35|28458.37
03:33:37|28458.37
03:33:37|28458.37
03:33:39|28458.37
03:33:39|28458.36
03:33:41|28458.37
03:33:41|28458.36
03:33:42|28458.36
03:33:43|28458.36
03:33:45|28458.36
03:33:45|28458.36
03:33:47|28458.36
03:33:47|28458.36
03:33:48|28458.36
03:33:49|28458.36
03:33:50|28458.37
03:33:52|28458.37
03:33:52|28458.37
03:33:53|28458.37
03:33:55|28458.37
03:33:55|28458.37
03:33:57|28458.36
03:33:58|28458.01
03:33:58|28452.04
03:34:00|28452.04
03:34:00|28451.96
03:34:02|28451.97
03:34:02|28451.65
03:34:04|28451.65
03:34:05|28451.65
03:34:06|28451.65
03:34:06|28450.59
03:34:08|28450.59
03:34:09|28450.33
03:34:10|28450.33
03:34:11|28450.33
03:34:12|28458.34
03:34:14|28458.34
03:34:14|28458.34
03:34:15|28456.48
03:34:16|28456.49
03:34:17|28456.49
03:34:18|28456.49
03:34:19|28456.49
03:34:20|28456.49
03:34:21|28456.49
03:34:22|28456.48
03:34:24|28456.49
03:34:25|28456.49
03:34:26|28456.49
03:34:27|28456.49
03:34:28|28459.33
03:34:29|28463.56
03:34:30|28463.56
03:34:31|28463.56
03:34:31|28463.56
03:34:33|28463.56
03:34:33|28463.56
03:34:35|28463.56
03:34:36|28465.59
03:34:37|28465.59
03:34:38|28460.72
03:34:39|28460.72
03:34:40|28460.72
03:34:41|28460.71
03:34:42|28460.72
03:34:43|28460.72
03:34:44|28460.72
03:34:45|28460.72
03:34:46|28460.72
03:34:47|28460.72
03:34:48|28460.71
03:34:49|28460.72
03:34:50|28460.72
03:34:51|28460.72
03:34:52|28460.72
03:34:53|28460.72
03:34:54|28460.72
03:34:55|28460.71
03:34:56|28460.71
03:34:57|28460.71
03:34:58|28460.72
03:34:59|28460.72
03:35:00|28462.49
03:35:01|28462.49
03:35:02|28462.49
03:35:03|28462.49
03:35:04|28462.49
03:35:05|28462.49
03:35:06|28462.5
03:35:07|28462.49
03:35:08|28462.5
03:35:09|28462.5
03:35:10|28462.5
03:35:11|28462.5
03:35:13|28462.5
03:35:14|28462.5
03:35:15|28462.5
03:35:16|28462.5
03:35:17|28462.49
03:35:18|28462.49
03:35:19|28462.5
03:35:20|28462.5
03:35:20|28462.49
03:35:22|28465.31
03:35:23|28465.3
03:35:24|28465.3
03:35:25|28465.3
03:35:26|28465.3
03:35:27|28465.3
03:35:28|28465.31
03:35:29|28465.24
03:35:29|28465.24
03:35:31|28467.85
03:35:32|28467.85
03:35:33|28467.85
03:35:34|28467.85
03:35:35|28467.86
03:35:36|28467.86
03:35:36|28467.86
03:35:38|28467.86
03:35:39|28467.86
03:35:40|28469.99
03:35:41|28469.99
03:35:42|28469.99
03:35:43|28469.99
03:35:44|28469.99
03:35:45|28468.31
03:35:46|28468.31
03:35:47|28468.31
03:35:48|28468.3
03:35:49|28468.3
03:35:50|28468.31
03:35:50|28468.31
03:35:52|28468.31
03:35:53|28468.31
03:35:54|28469.1
03:35:55|28474.
03:35:56|28465.03
03:35:57|28455.71
03:35:58|28455.71
03:35:58|28455.71
03:36:00|28457.79
03:36:01|28457.79
03:36:02|28461.11
03:36:03|28465.59
03:36:04|28465.6
03:36:05|28465.19
03:36:06|28463.54
03:36:07|28463.54
03:36:08|28463.54
03:36:09|28465.59
03:36:10|28465.59
03:36:11|28466.38
03:36:12|28468.43
03:36:13|28468.43
03:36:14|28468.44
03:36:16|28468.44
03:36:17|28469.99
03:36:18|28474.11
03:36:19|28474.12
03:36:20|28478.7
03:36:21|28478.75
03:36:22|28478.76
03:36:24|28478.06
03:36:25|28471.28
03:36:25|28471.27
03:36:27|28471.27
03:36:28|28471.27
03:36:28|28471.27
03:36:30|28471.27
03:36:31|28471.28
03:36:32|28471.28
03:36:33|28479.05
03:36:34|28479.05
03:36:35|28480.
03:36:36|28480.
03:36:37|28480.01
03:36:38|28481.12
03:36:39|28481.12
03:36:40|28481.9
03:36:41|28482.82
03:36:42|28484.87
03:36:43|28484.87
03:36:44|28484.87
03:36:45|28484.87
03:36:46|28484.87
03:36:47|28484.88
03:36:49|28485.
03:36:50|28485.
03:36:51|28484.99
03:36:52|28484.99
03:36:52|28484.99
03:36:53|28487.91
03:36:55|28487.89
03:36:55|28487.89
03:36:56|28487.89
03:36:58|28487.26
03:36:59|28487.26
03:36:59|28487.26
03:37:01|28487.26
03:37:01|28487.25
03:37:03|28487.25
03:37:03|28487.25
03:37:05|28487.25
03:37:06|28487.25
03:37:06|28487.25
03:37:08|28487.25
03:37:08|28487.25
03:37:10|28487.19
03:37:10|28487.19
03:37:11|28487.19
03:37:12|28487.19
03:37:14|28484.87
03:37:15|28484.87
03:37:15|28484.87
03:37:17|28480.5
03:37:18|28477.96
03:37:19|28474.3
03:37:20|28471.25
03:37:21|28471.25
03:37:22|28479.31
03:37:23|28479.31
03:37:24|28479.31
03:37:25|28479.31
03:37:26|28479.31
03:37:27|28479.31
03:37:28|28479.31
03:37:29|28479.32
03:37:30|28479.32
03:37:31|28479.32
03:37:32|28479.32
03:37:33|28479.32
03:37:34|28479.32
03:37:35|28479.32
03:37:36|28482.65
03:37:37|28482.65
03:37:38|28482.65
03:37:39|28482.65
03:37:40|28484.68
03:37:41|28484.68
03:37:42|28484.69
03:37:43|28484.69
03:37:44|28484.69
03:37:45|28484.69
03:37:46|28484.68
03:37:47|28484.69
03:37:48|28484.69
03:37:49|28487.25
03:37:50|28487.25
03:37:51|28488.36
03:37:52|28489.42
03:37:53|28489.48
03:37:54|28489.48
03:37:55|28489.48
03:37:56|28489.48
03:37:57|28489.48
03:37:58|28489.99
03:37:59|28489.99
03:38:00|28488.36
03:38:01|28486.51
03:38:02|28486.51
03:38:03|28486.51
03:38:04|28486.51
03:38:05|28483.8
03:38:06|28483.78
03:38:07|28483.67
03:38:08|28477.2
03:38:09|28479.46
03:38:10|28476.82
03:38:11|28476.82
03:38:12|28476.82
03:38:13|28476.81
03:38:14|28476.81
03:38:15|28476.82
03:38:16|28476.82
03:38:18|28476.82
03:38:19|28476.82
03:38:20|28476.82
03:38:21|28476.82
03:38:23|28488.23
03:38:23|28484.24
03:38:24|28484.24
03:38:25|28484.24
03:38:26|28484.24
03:38:27|28484.24
03:38:29|28483.73
03:38:30|28486.28
03:38:31|28486.28
03:38:32|28486.28
03:38:33|28486.26
03:38:34|28486.26
03:38:35|28481.84
03:38:36|28481.83
03:38:37|28481.83
03:38:38|28488.08
03:38:39|28488.08
03:38:40|28488.08
03:38:41|28488.08
03:38:42|28488.08
03:38:43|28488.08
03:38:44|28484.23
03:38:45|28484.23
03:38:46|28482.9
03:38:47|28482.9
03:38:48|28482.9
03:38:49|28482.9
03:38:50|28482.9
03:38:51|28482.89
03:38:52|28482.89
03:38:53|28482.29
03:38:54|28480.47
03:38:55|28480.47
03:38:56|28485.67
03:38:57|28485.67
03:38:58|28485.67
03:38:59|28485.67
03:39:00|28485.67
03:39:01|28485.67
03:39:02|28485.67
03:39:03|28485.67
03:39:04|28487.63
03:39:05|28487.63
03:39:06|28487.63
03:39:07|28487.63
03:39:08|28487.65
03:39:09|28487.65
03:39:10|28487.64
03:39:11|28487.64
03:39:12|28487.64
03:39:13|28489.98
03:39:14|28489.99
03:39:15|28489.99
03:39:16|28487.25
03:39:18|28487.15
03:39:19|28487.15
03:39:20|28487.14
03:39:21|28487.14
03:39:22|28487.15
03:39:23|28487.15
03:39:24|28487.15
03:39:25|28493.58
03:39:26|28494.49
03:39:27|28494.49
03:39:28|28494.48
03:39:29|28494.48
03:39:30|28494.48
03:39:30|28494.48
03:39:32|28494.48
03:39:33|28494.48
03:39:34|28494.48
03:39:35|28494.48
03:39:36|28494.48
03:39:37|28494.48
03:39:38|28494.48
03:39:39|28494.48
03:39:40|28494.48
03:39:41|28495.
03:39:41|28495.
03:39:42|28495.
03:39:44|28495.54
03:39:45|28495.55
03:39:46|28495.55
03:39:47|28495.55
03:39:48|28495.55
03:39:48|28495.55
03:39:50|28495.55
03:39:51|28495.54
03:39:52|28495.54
03:39:53|28495.54
03:39:54|28495.54
03:39:55|28495.54
03:39:56|28495.54
03:39:57|28495.54
03:39:58|28495.54
03:39:59|28495.55
03:40:00|28499.7
03:40:01|28499.71
03:40:02|28499.71
03:40:03|28499.72
03:40:04|28499.71
03:40:05|28498.26
03:40:06|28498.26
03:40:07|28498.26
03:40:08|28499.71
03:40:09|28499.71
03:40:10|28499.71
03:40:11|28499.71
03:40:12|28499.71
03:40:13|28499.71
03:40:14|28499.71
03:40:15|28499.71
03:40:16|28499.71
03:40:17|28499.71
03:40:18|28499.71
03:40:20|28497.56
03:40:20|28497.56
03:40:22|28497.56
03:40:23|28497.56
03:40:24|28497.56
03:40:26|28499.05
03:40:26|28496.48
03:40:27|28496.48
03:40:28|28496.48
03:40:29|28496.49
03:40:30|28496.48
03:40:31|28496.48
03:40:32|28496.48
03:40:33|28496.49
03:40:34|28496.49
03:40:35|28496.49
03:40:36|28496.49
03:40:38|28496.49
03:40:38|28496.48
03:40:39|28496.49
03:40:40|28496.49
03:40:41|28499.72
03:40:42|28499.72
03:40:43|28499.72
03:40:44|28499.72
03:40:45|28499.72
03:40:46|28499.72
03:40:47|28499.72
03:40:48|28499.72
03:40:49|28499.72
03:40:50|28499.72
03:40:51|28499.72
03:40:52|28500.85
03:40:54|28500.85
03:40:55|28507.34
03:40:55|28509.99
03:40:56|28510.51
03:40:58|28512.83
03:40:59|28513.23
03:41:00|28513.22
03:41:00|28513.23
03:41:02|28513.23
03:41:03|28513.23
03:41:04|28513.22
03:41:04|28513.22
03:41:06|28513.22
03:41:07|28514.21
03:41:08|28515.
03:41:09|28515.
03:41:10|28515.62
03:41:10|28517.21
03:41:12|28518.
03:41:13|28519.86
03:41:14|28519.86
03:41:15|28522.
03:41:16|28522.
03:41:17|28524.21
03:41:18|28524.21
03:41:19|28524.99
03:41:21|28524.98
03:41:21|28524.99
03:41:22|28524.99
03:41:24|28525.29
03:41:25|28518.
03:41:26|28518.
03:41:27|28517.99
03:41:28|28517.99
03:41:29|28517.99
03:41:30|28517.99
03:41:31|28517.99
03:41:32|28520.18
03:41:33|28518.
03:41:34|28520.16
03:41:35|28513.11
03:41:36|28512.32
03:41:37|28512.32
03:41:38|28512.32
03:41:39|28512.31
03:41:40|28512.32
03:41:41|28512.32
03:41:42|28512.32
03:41:43|28512.32
03:41:44|28512.32
03:41:45|28509.75
03:41:46|28509.75
03:41:47|28509.75
03:41:49|28509.75
03:41:49|28509.75
03:41:50|28506.6
03:41:51|28506.44
03:41:52|28506.44
03:41:53|28506.41
03:41:54|28501.62
03:41:55|28501.62
03:41:56|28501.27
03:41:58|28501.27
03:41:58|28501.27
03:41:59|28501.02
03:42:00|28501.02
03:42:01|28500.56
03:42:03|28504.09
03:42:03|28506.36
03:42:04|28508.85
03:42:05|28509.21
03:42:06|28509.74
03:42:08|28509.75
03:42:08|28509.75
03:42:09|28513.4
03:42:10|28513.4
03:42:11|28513.4
03:42:13|28513.41
03:42:13|28513.4
03:42:14|28514.98
03:42:15|28514.98
03:42:16|28514.99
03:42:17|28515.03
03:42:19|28523.08
03:42:19|28523.08
03:42:21|28523.08
03:42:22|28523.09
03:42:23|28523.09
03:42:25|28523.08
03:42:25|28523.09
03:42:26|28524.52
03:42:27|28524.52
03:42:28|28524.52
03:42:29|28527.09
03:42:30|28527.09
03:42:31|28527.09
03:42:32|28527.09
03:42:33|28527.09
03:42:34|28527.1
03:42:35|28527.1
03:42:36|28527.1
03:42:37|28527.1
03:42:38|28527.1
03:42:40|28524.63
03:42:40|28524.63
03:42:41|28524.63
03:42:42|28524.63
03:42:43|28524.63
03:42:45|28524.63
03:42:45|28524.63
03:42:47|28524.63
03:42:47|28524.63
03:42:48|28524.63
03:42:49|28524.63
03:42:50|28524.63
03:42:52|28524.63
03:42:53|28524.63
03:42:53|28524.63
03:42:54|28527.1
03:42:55|28527.1
03:42:56|28527.09
03:42:57|28527.09
03:42:58|28527.1
03:43:00|28524.65
03:43:00|28524.65
03:43:02|28527.09
03:43:03|28517.13
03:43:04|28520.86
03:43:05|28520.86
03:43:05|28520.85
03:43:06|28516.62
03:43:08|28513.86
03:43:09|28523.28
03:43:10|28523.28
03:43:11|28521.36
03:43:12|28521.22
03:43:13|28521.22
03:43:14|28521.22
03:43:15|28521.22
03:43:15|28521.21
03:43:17|28520.
03:43:18|28520.
03:43:19|28520.
03:43:20|28520.
03:43:21|28520.01
03:43:22|28520.01
03:43:23|28520.01
03:43:24|28516.23
03:43:25|28516.23
03:43:26|28516.23
03:43:27|28516.23
03:43:28|28516.22
03:43:29|28516.22
03:43:30|28519.55
03:43:31|28519.55
03:43:32|28519.55
03:43:33|28519.55
03:43:35|28519.55
03:43:35|28519.55
03:43:37|28519.54
03:43:38|28519.54
03:43:39|28519.54
03:43:40|28519.54
03:43:41|28519.54
03:43:42|28519.54
03:43:43|28521.13
03:43:44|28520.36
03:43:45|28520.36
03:43:46|28520.36
03:43:47|28520.36
03:43:48|28520.35
03:43:49|28520.35
03:43:50|28520.35
03:43:51|28520.36
03:43:52|28520.36
03:43:53|28520.36
03:43:54|28520.36
03:43:55|28520.36
03:43:56|28520.36
03:43:57|28520.36
03:43:58|28520.36
03:43:59|28520.36
03:44:01|28520.35
03:44:01|28515.56
03:44:02|28515.57
03:44:03|28515.57
03:44:04|28515.57
03:44:05|28515.57
03:44:06|28515.57
03:44:07|28515.56
03:44:08|28515.56
03:44:09|28515.56
03:44:10|28511.51
03:44:11|28513.49
03:44:12|28513.49
03:44:13|28513.49
03:44:14|28513.49
03:44:15|28513.49
03:44:16|28513.48
03:44:17|28513.48
03:44:18|28511.56
03:44:19|28511.61
03:44:20|28511.61
03:44:21|28511.61
03:44:23|28511.61
03:44:24|28511.61
03:44:25|28513.12
03:44:26|28513.12
03:44:27|28513.12
03:44:28|28513.1
03:44:29|28513.1
03:44:29|28513.11
03:44:30|28513.11
03:44:32|28513.11
03:44:33|28513.1
03:44:34|28513.11
03:44:35|28513.11
03:44:36|28513.11
03:44:37|28511.64
03:44:38|28511.45
03:44:39|28511.45
03:44:40|28511.45
03:44:41|28511.45
03:44:42|28511.45
03:44:43|28511.45
03:44:44|28511.45
03:44:45|28511.45
03:44:46|28511.45
03:44:47|28511.46
03:44:48|28511.46
03:44:49|28511.46
03:44:50|28511.46
03:44:51|28511.46
03:44:52|28511.46
03:44:53|28511.46
03:44:54|28511.45
03:44:55|28511.46
03:44:56|28511.46
03:44:57|28511.45
03:44:58|28511.45
03:44:59|28511.45
03:45:00|28511.45
03:45:01|28511.46
03:45:02|28511.46
03:45:03|28511.46
03:45:04|28511.46
03:45:05|28511.46
03:45:06|28511.46
03:45:07|28511.46
03:45:08|28514.46
03:45:09|28514.46
03:45:10|28516.56
03:45:11|28516.57
03:45:12|28519.75
03:45:14|28519.75
03:45:14|28519.76
03:45:15|28519.76
03:45:16|28519.75
03:45:17|28519.75
03:45:18|28519.75
03:45:19|28519.75
03:45:20|28519.76
03:45:21|28519.76
03:45:22|28522.39
03:45:23|28522.39
03:45:24|28519.8
03:45:26|28519.8
03:45:27|28519.8
03:45:28|28519.79
03:45:30|28518.16
03:45:30|28518.16
03:45:31|28516.58
03:45:32|28516.58
03:45:33|28516.58
03:45:34|28516.58
03:45:35|28516.58
03:45:36|28516.58
03:45:37|28516.58
03:45:38|28516.58
03:45:39|28516.58
03:45:40|28516.58
03:45:41|28516.58
03:45:42|28518.06
03:45:43|28520.91
03:45:44|28521.56
03:45:45|28521.56
03:45:46|28522.1
03:45:47|28522.1
03:45:48|28522.1
03:45:49|28522.1
03:45:50|28522.1
03:45:51|28522.1
03:45:52|28522.09
03:45:53|28519.96
03:45:54|28519.95
03:45:55|28519.95
03:45:56|28519.95
03:45:58|28519.95
03:45:59|28519.95
03:46:00|28519.95
03:46:01|28519.95
03:46:02|28519.95
03:46:03|28519.07
03:46:03|28519.07
03:46:04|28519.07
03:46:06|28519.07
03:46:07|28519.07
03:46:08|28519.07
03:46:09|28519.07
03:46:09|28519.07
03:46:11|28519.07
03:46:12|28519.07
03:46:13|28519.07
03:46:14|28516.49
03:46:15|28516.49
03:46:16|28516.49
03:46:17|28516.49
03:46:18|28516.48
03:46:19|28516.48
03:46:20|28516.48
03:46:21|28516.48
03:46:22|28516.49
03:46:23|28516.49
03:46:24|28516.49
03:46:25|28516.49
03:46:26|28519.07
03:46:27|28519.07
03:46:29|28519.06
03:46:29|28519.06
03:46:31|28519.07
03:46:32|28519.34
03:46:33|28523.87
03:46:34|28523.87
03:46:35|28523.87
03:46:35|28524.2
03:46:37|28524.2
03:46:38|28524.2
03:46:39|28524.21
03:46:40|28524.2
03:46:41|28524.2
03:46:42|28524.2
03:46:43|28527.05
03:46:44|28527.06
03:46:45|28527.06
03:46:46|28527.06
03:46:47|28527.52
03:46:48|28527.52
03:46:49|28529.89
03:46:50|28529.89
03:46:51|28529.89
03:46:52|28529.89
03:46:53|28529.89
03:46:54|28529.89
03:46:55|28529.88
03:46:56|28529.88
03:46:57|28529.88
03:46:58|28529.88
03:46:59|28529.23
03:47:00|28529.23
03:47:01|28529.23
03:47:02|28529.23
03:47:03|28529.23
03:47:05|28529.23
03:47:05|28529.23
03:47:06|28529.24
03:47:07|28529.24
03:47:08|28529.24
03:47:09|28529.24
03:47:10|28529.24
03:47:11|28529.24
03:47:13|28529.24
03:47:13|28529.23
03:47:15|28529.23
03:47:16|28529.23
03:47:16|28529.23
03:47:17|28529.23
03:47:19|28529.23
03:47:19|28529.23
03:47:20|28529.23
03:47:21|28529.23
03:47:22|28529.23
03:47:24|28529.23
03:47:24|28529.23
03:47:26|28529.23
03:47:27|28529.23
03:47:29|28529.23
03:47:29|28529.24
03:47:30|28529.24
03:47:32|28529.24
03:47:33|28529.24
03:47:34|28529.24
03:47:35|28529.24
03:47:36|28529.24
03:47:37|28529.24
03:47:38|28529.23
03:47:39|28529.23
03:47:39|28528.
03:47:41|28528.
03:47:41|28528.01
03:47:43|28528.01
03:47:44|28528.
03:47:44|28528.
03:47:45|28528.
03:47:46|28528.
03:47:48|28528.
03:47:48|28528.
03:47:49|28528.01
03:47:50|28528.01
03:47:52|28528.01
03:47:52|28528.01
03:47:54|28528.01
03:47:55|28528.01
03:47:56|28528.01
03:47:57|28528.01
03:47:57|28528.01
03:47:59|28528.
03:48:00|28528.
03:48:01|28528.01
03:48:01|28528.01
03:48:03|28528.
03:48:04|28528.
03:48:05|28528.
03:48:06|28528.01
03:48:07|28528.01
03:48:08|28528.
03:48:09|28528.
03:48:10|28528.
03:48:11|28528.01
03:48:12|28528.01
03:48:13|28528.01
03:48:14|28528.01
03:48:15|28528.
03:48:16|28527.72
03:48:17|28525.03
03:48:18|28525.03
03:48:19|28521.38
03:48:20|28521.39
03:48:21|28521.39
03:48:22|28521.39
03:48:23|28521.39
03:48:24|28521.39
03:48:25|28521.39
03:48:26|28521.38
03:48:27|28521.38
03:48:28|28521.38
03:48:29|28521.38
03:48:30|28521.38
03:48:32|28521.39
03:48:32|28521.39
03:48:34|28521.39
03:48:35|28521.39
03:48:36|28522.07
03:48:37|28522.07
03:48:38|28522.07
03:48:38|28522.07
03:48:40|28522.07
03:48:41|28522.07
03:48:42|28522.08
03:48:43|28522.3
03:48:44|28522.31
03:48:45|28522.31
03:48:46|28522.82
03:48:47|28523.52
03:48:48|28523.53
03:48:49|28523.53
03:48:50|28523.53
03:48:51|28523.54
03:48:52|28523.54
03:48:53|28523.54
03:48:54|28525.13
03:48:55|28527.48
03:48:56|28527.48
03:48:57|28527.48
03:48:58|28527.47
03:48:59|28527.48
03:49:00|28527.47
03:49:01|28527.47
03:49:02|28527.47
03:49:03|28527.47
03:49:04|28527.47
03:49:05|28527.47
03:49:06|28527.48
03:49:07|28527.48
03:49:08|28527.48
03:49:10|28527.48
03:49:10|28527.48
03:49:11|28527.48
03:49:12|28527.48
03:49:13|28527.48
03:49:14|28527.48
03:49:15|28527.47
03:49:16|28527.47
03:49:17|28527.48
03:49:19|28527.47
03:49:19|28527.47
03:49:20|28527.47
03:49:21|28527.48
03:49:22|28527.48
03:49:23|28527.47
03:49:25|28527.47
03:49:26|28526.65
03:49:26|28526.65
03:49:28|28526.66
03:49:30|28526.65
03:49:30|28526.65
03:49:32|28526.65
03:49:33|28526.65
03:49:34|28526.66
03:49:34|28526.66
03:49:36|28526.65
03:49:37|28526.66
03:49:37|28526.66
03:49:39|28526.66
03:49:40|28526.66
03:49:41|28526.66
03:49:42|28526.66
03:49:43|28526.65
03:49:44|28526.65
03:49:45|28526.65
03:49:46|28526.65
03:49:47|28526.65
03:49:49|28526.65
03:49:49|28526.65
03:49:50|28526.73
03:49:52|28526.73
03:49:53|28526.73
03:49:54|28526.72
03:49:54|28526.72
03:49:56|28527.96
03:49:56|28527.96
03:49:57|28527.96
03:49:58|28529.49
03:49:59|28529.49
03:50:00|28529.51
03:50:01|28532.3
03:50:02|28532.3
03:50:04|28532.29
03:50:05|28532.29
03:50:05|28532.29
03:50:07|28532.29
03:50:08|28532.29
03:50:09|28532.3
03:50:10|28532.3
03:50:11|28532.29
03:50:12|28532.3
03:50:13|28532.3
03:50:14|28532.3
03:50:15|28532.3
03:50:16|28532.3
03:50:17|28532.3
03:50:18|28532.29
03:50:19|28532.29
03:50:20|28532.29
03:50:21|28532.29
03:50:22|28532.29
03:50:22|28532.29
03:50:24|28532.3
03:50:25|28532.3
03:50:25|28532.3
03:50:27|28532.29
03:50:28|28532.3
03:50:29|28532.3
03:50:30|28532.29
03:50:31|28532.3
03:50:33|28532.3
03:50:33|28532.3
03:50:35|28532.3
03:50:36|28532.29
03:50:37|28532.29
03:50:38|28532.29
03:50:39|28532.29
03:50:40|28532.29
03:50:41|28532.29
03:50:42|28532.29
03:50:43|28532.29
03:50:44|28532.3
03:50:45|28532.3
03:50:46|28532.3
03:50:47|28532.29
03:50:48|28532.99
03:50:49|28532.99
03:50:50|28533.
03:50:51|28533.
03:50:52|28532.99
03:50:53|28533.
03:50:54|28533.
03:50:55|28533.
03:50:56|28533.
03:50:58|28534.39
03:50:58|28534.39
03:50:59|28534.39
03:51:00|28534.39
03:51:01|28534.39
03:51:04|28534.39
03:51:05|28534.38
03:51:06|28534.38
03:51:07|28534.38
03:51:08|28534.39
03:51:09|28534.39
03:51:10|28534.39
03:51:11|28534.38
03:51:12|28534.38
03:51:13|28534.38
03:51:14|28534.38
03:51:15|28534.39
03:51:16|28534.39
03:51:17|28534.39
03:51:18|28534.39
03:51:19|28534.38
03:51:20|28534.38
03:51:21|28534.38
03:51:22|28534.38
03:51:23|28534.38
03:51:24|28534.38
03:51:25|28534.38
03:51:26|28534.38
03:51:27|28534.38
03:51:28|28536.94
03:51:29|28538.43
03:51:31|28538.52
03:51:32|28538.51
03:51:33|28538.51
03:51:34|28538.52
03:51:35|28538.52
03:51:35|28538.51
03:51:36|28538.51
03:51:38|28545.
03:51:38|28543.68
03:51:40|28542.88
03:51:41|28542.88
03:51:42|28542.88
03:51:43|28542.79
03:51:44|28541.83
03:51:45|28541.82
03:51:46|28541.82
03:51:47|28541.82
03:51:48|28541.82
03:51:49|28541.83
03:51:50|28543.58
03:51:51|28544.96
03:51:52|28544.96
03:51:53|28544.95
03:51:54|28543.71
03:51:55|28543.7
03:51:56|28543.57
03:51:57|28543.57
03:51:58|28543.57
03:51:59|28543.56
03:52:00|28543.19
03:52:02|28543.19
03:52:02|28545.02
03:52:03|28545.02
03:52:04|28545.02
03:52:05|28545.02
03:52:07|28545.02
03:52:07|28545.02
03:52:08|28545.01
03:52:09|28545.01
03:52:10|28545.01
03:52:11|28545.01
03:52:12|28545.
03:52:13|28546.62
03:52:14|28547.58
03:52:15|28547.83
03:52:16|28551.63
03:52:18|28551.62
03:52:18|28551.62
03:52:19|28551.62
03:52:20|28554.14
03:52:21|28554.14
03:52:22|28554.14
03:52:23|28554.14
03:52:24|28554.14
03:52:25|28554.15
03:52:26|28554.15
03:52:27|28554.15
03:52:28|28554.14
03:52:29|28554.15
03:52:31|28554.15
03:52:32|28554.14
03:52:34|28554.14
03:52:34|28554.15
03:52:35|28554.14
03:52:36|28554.14
03:52:37|28546.18
03:52:39|28546.18
03:52:39|28545.02
03:52:40|28544.
03:52:41|28544.
03:52:42|28544.
03:52:44|28544.
03:52:45|28544.
03:52:46|28544.
03:52:47|28544.
03:52:48|28544.
03:52:49|28544.
03:52:50|28543.99
03:52:51|28543.93
03:52:52|28543.93
03:52:53|28539.23
03:52:54|28539.23
03:52:55|28539.23
03:52:56|28539.23
03:52:57|28539.23
03:52:58|28539.23
03:53:00|28539.23
03:53:01|28539.22
03:53:02|28539.22
03:53:02|28539.22
03:53:03|28539.22
03:53:04|28539.23
03:53:05|28539.23
03:53:06|28538.81
03:53:08|28538.82
03:53:08|28538.82
03:53:09|28538.82
03:53:10|28538.82
03:53:11|28538.81
03:53:13|28538.81
03:53:13|28538.81
03:53:14|28538.81
03:53:15|28535.43
03:53:16|28535.02
03:53:18|28533.66
03:53:19|28533.66
03:53:20|28533.66
03:53:21|28533.66
03:53:21|28533.66
03:53:23|28532.
03:53:23|28530.02
03:53:25|28530.
03:53:25|28529.93
03:53:27|28529.93
03:53:28|28529.93
03:53:29|28529.93
03:53:30|28529.93
03:53:31|28529.88
03:53:32|28529.88
03:53:34|28529.87
03:53:34|28529.88
03:53:35|28529.88
03:53:37|28529.77
03:53:37|28529.76
03:53:39|28529.75
03:53:40|28529.76
03:53:40|28526.46
03:53:42|28526.46
03:53:43|28526.18
03:53:44|28526.18
03:53:44|28526.18
03:53:45|28526.18
03:53:46|28526.18
03:53:47|28526.18
03:53:49|28525.47
03:53:50|28525.46
03:53:50|28525.46
03:53:52|28525.46
03:53:53|28525.46
03:53:54|28525.47
03:53:55|28525.46
03:53:56|28525.47
03:53:57|28525.47
03:53:58|28525.47
03:53:59|28525.46
03:54:00|28525.46
03:54:01|28525.46
03:54:01|28525.46
03:54:03|28525.47
03:54:04|28525.47
03:54:05|28525.47
03:54:06|28525.47
03:54:07|28525.47
03:54:08|28525.46
03:54:08|28525.46
03:54:10|28525.46
03:54:11|28525.46
03:54:12|28525.46
03:54:12|28525.47
03:54:14|28525.47
03:54:15|28525.47
03:54:15|28525.47
03:54:16|28525.24
03:54:18|28525.24
03:54:19|28525.24
03:54:19|28525.24
03:54:20|28525.24
03:54:22|28525.24
03:54:23|28525.47
03:54:24|28526.24
03:54:25|28526.24
03:54:26|28526.24
03:54:27|28526.24
03:54:28|28526.24
03:54:29|28526.24
03:54:30|28526.24
03:54:31|28526.24
03:54:32|28526.24
03:54:34|28526.24
03:54:35|28526.24
03:54:36|28526.24
03:54:37|28526.24
03:54:38|28526.25
03:54:39|28526.25
03:54:39|28526.25
03:54:41|28526.25
03:54:42|28526.25
03:54:43|28526.25
03:54:44|28526.25
03:54:45|28526.25
03:54:46|28526.25
03:54:47|28526.25
03:54:48|28526.25
03:54:49|28526.25
03:54:50|28526.25
03:54:51|28526.25
03:54:52|28526.25
03:54:53|28526.25
03:54:53|28526.25
03:54:55|28526.24
03:54:56|28526.25
03:54:57|28526.25
03:54:58|28526.25
03:54:59|28526.25
03:55:00|28526.25
03:55:01|28526.25
03:55:02|28526.25
03:55:03|28526.19
03:55:04|28526.19
03:55:05|28526.2
03:55:06|28526.2
03:55:07|28526.19
03:55:08|28526.19
03:55:09|28526.19
03:55:10|28526.19
03:55:12|28525.16
03:55:12|28525.16
03:55:13|28525.16
03:55:14|28525.16
03:55:15|28524.87
03:55:16|28524.87
03:55:17|28524.86
03:55:18|28524.52
03:55:19|28524.52
03:55:20|28523.13
03:55:21|28523.13
03:55:22|28523.13
03:55:23|28522.
03:55:24|28522.01
03:55:25|28522.
03:55:26|28522.01
03:55:28|28522.01
03:55:28|28522.
03:55:29|28522.
03:55:30|28522.
03:55:31|28522.
03:55:32|28522.
03:55:34|28522.
03:55:35|28522.01
03:55:36|28522.01
03:55:37|28522.01
03:55:38|28522.01
03:55:39|28522.01
03:55:40|28522.
03:55:41|28522.
03:55:43|28522.
03:55:44|28521.41
03:55:45|28521.41
03:55:46|28521.41
03:55:47|28521.41
03:55:48|28521.41
03:55:49|28521.41
03:55:50|28521.41
03:55:51|28521.41
03:55:53|28521.41
03:55:53|28521.41
03:55:54|28521.41
03:55:55|28521.41
03:55:56|28521.41
03:55:57|28521.41
03:55:58|28521.41
03:55:59|28521.41
03:56:01|28521.41
03:56:01|28521.41
03:56:02|28521.42
03:56:03|28521.42
03:56:04|28521.42
03:56:05|28521.42
03:56:06|28521.42
03:56:07|28521.42
03:56:09|28521.42
03:56:10|28521.42
03:56:11|28521.42
03:56:11|28521.42
03:56:13|28521.42
03:56:13|28521.42
03:56:15|28521.42
03:56:16|28521.42
03:56:16|28521.42
03:56:17|28521.42
03:56:19|28521.42
03:56:19|28521.41
03:56:20|28521.41
03:56:21|28521.41
03:56:22|28521.41
03:56:23|28521.41
03:56:24|28520.66
03:56:26|28520.62
03:56:26|28520.4
03:56:27|28520.39
03:56:28|28520.38
03:56:29|28520.29
03:56:30|28520.29
03:56:31|28520.29
03:56:33|28520.29
03:56:33|28520.29
03:56:35|28520.29
03:56:36|28520.29
03:56:37|28520.29
03:56:38|28520.29
03:56:39|28520.29
03:56:40|28520.29
03:56:41|28520.29
03:56:43|28520.29
03:56:43|28520.29
03:56:44|28520.29
03:56:45|28520.29
03:56:46|28520.29
03:56:47|28517.91
03:56:48|28517.9
03:56:49|28517.91
03:56:50|28517.9
03:56:51|28517.9
03:56:53|28517.9
03:56:54|28517.9
03:56:55|28517.9
03:56:55|28517.91
03:56:56|28515.58
03:56:58|28515.57
03:56:59|28515.57
03:56:59|28515.57
03:57:00|28515.57
03:57:02|28515.58
03:57:03|28515.48
03:57:04|28515.48
03:57:05|28515.48
03:57:06|28515.48
03:57:07|28515.49
03:57:08|28515.48
03:57:09|28515.48
03:57:10|28515.48
03:57:11|28515.48
03:57:12|28515.48
03:57:13|28515.48
03:57:14|28515.48
03:57:15|28515.48
03:57:16|28515.48
03:57:17|28515.48
03:57:18|28515.49
03:57:19|28515.49
03:57:20|28515.48
03:57:21|28515.48
03:57:22|28515.48
03:57:23|28515.48
03:57:24|28515.49
03:57:25|28515.49
03:57:26|28515.49
03:57:27|28515.49
03:57:28|28515.49
03:57:29|28515.48
03:57:30|28515.48
03:57:31|28515.48
03:57:32|28515.4
03:57:33|28515.4
03:57:34|28515.4
03:57:35|28515.4
03:57:37|28515.4
03:57:38|28515.4
03:57:39|28515.4
03:57:40|28515.4
03:57:41|28515.39
03:57:42|28515.39
03:57:44|28515.26
03:57:44|28517.65
03:57:45|28519.16
03:57:46|28519.16
03:57:47|28519.16
03:57:48|28519.16
03:57:50|28519.16
03:57:50|28519.16
03:57:52|28519.16
03:57:53|28519.16
03:57:54|28519.16
03:57:55|28519.16
03:57:56|28519.16
03:57:56|28519.16
03:57:58|28519.16
03:57:59|28519.16
03:58:00|28519.17
03:58:01|28519.29
03:58:01|28519.29
03:58:03|28520.11
03:58:04|28520.11
03:58:05|28520.11
03:58:06|28520.12
03:58:07|28520.12
03:58:08|28520.12
03:58:09|28520.11
03:58:10|28526.29
03:58:11|28526.29
03:58:12|28526.29
03:58:13|28527.52
03:58:14|28527.52
03:58:15|28527.52
03:58:16|28527.52
03:58:17|28527.51
03:58:18|28527.51
03:58:19|28527.51
03:58:20|28527.51
03:58:21|28527.51
03:58:22|28531.4
03:58:23|28536.62
03:58:24|28536.62
03:58:25|28536.68
03:58:26|28536.68
03:58:27|28536.68
03:58:28|28536.69
03:58:30|28536.69
03:58:30|28536.68
03:58:31|28536.68
03:58:33|28536.68
03:58:33|28536.69
03:58:34|28536.69
03:58:35|28536.69
03:58:37|28536.69
03:58:37|28536.69
03:58:39|28536.69
03:58:40|28536.68
03:58:41|28536.68
03:58:43|28547.53
03:58:43|28549.63
03:58:44|28549.63
03:58:45|28549.63
03:58:46|28549.63
03:58:47|28549.63
03:58:48|28549.63
03:58:49|28549.63
03:58:50|28549.63
03:58:51|28549.63
03:58:53|28549.63
03:58:53|28549.63
03:58:55|28549.63
03:58:55|28549.63
03:58:57|28549.62
03:58:57|28549.62
03:58:58|28549.62
03:58:59|28549.62
03:59:00|28549.62
03:59:01|28549.62
03:59:02|28549.63
03:59:03|28549.63
03:59:05|28549.63
03:59:05|28549.63
03:59:07|28549.63
03:59:07|28549.63
03:59:08|28549.63
03:59:09|28549.63
03:59:10|28549.63
03:59:11|28549.63
03:59:13|28546.78
03:59:14|28546.77
03:59:14|28546.77
03:59:16|28546.78
03:59:17|28546.78
03:59:17|28546.78
03:59:18|28546.78
03:59:19|28546.78
03:59:20|28546.78
03:59:21|28546.78
03:59:22|28546.78
03:59:23|28546.78
03:59:25|28555.1
03:59:26|28555.1
03:59:26|28555.1
03:59:28|28555.1
03:59:28|28555.11
03:59:30|28555.11
03:59:30|28555.11
03:59:32|28555.
03:59:33|28555.
03:59:34|28555.
03:59:35|28555.01
03:59:35|28555.01
03:59:37|28556.14
03:59:38|28558.37
03:59:39|28558.36
03:59:40|28558.37
03:59:42|28558.37
03:59:42|28558.37
03:59:44|28558.37
03:59:44|28558.37
03:59:45|28558.37
03:59:46|28558.36
03:59:47|28558.37
03:59:49|28558.71
03:59:50|28558.71
03:59:50|28558.71
03:59:52|28558.71
03:59:53|28558.71
03:59:53|28557.66
03:59:54|28557.72
03:59:55|28557.73
03:59:57|28556.4
03:59:57|28556.4
03:59:58|28556.4
03:59:59|28556.4
04:00:01|28556.39
04:00:02|28554.07
04:00:03|28554.07
04:00:04|28559.92
04:00:05|28559.98
04:00:06|28559.98
04:00:07|28562.45
04:00:08|28562.44
04:00:10|28562.44
04:00:10|28562.45
04:00:11|28562.44
04:00:12|28562.45
04:00:13|28562.45
04:00:14|28562.45
04:00:15|28563.34
04:00:16|28563.34
04:00:17|28563.33
04:00:18|28563.33
04:00:19|28563.33
04:00:21|28563.33
04:00:21|28563.33
04:00:22|28563.34
04:00:23|28563.34
04:00:24|28563.34
04:00:25|28560.67
04:00:26|28560.67
04:00:27|28560.67
04:00:28|28560.67
04:00:29|28560.67
04:00:30|28560.67
04:00:31|28560.67
04:00:32|28560.67
04:00:33|28560.66
04:00:34|28560.67
04:00:35|28560.67
04:00:36|28560.67
04:00:37|28560.66
04:00:38|28560.66
04:00:40|28560.67
04:00:40|28560.67
04:00:42|28560.66
04:00:43|28560.67
04:00:44|28560.66
04:00:45|28560.66
04:00:46|28560.66
04:00:47|28560.66
04:00:48|28560.66
04:00:49|28560.66
04:00:50|28560.66
04:00:51|28560.67
04:00:52|28559.74
04:00:54|28559.74
04:00:54|28559.74
04:00:55|28559.74
04:00:56|28559.74
04:00:58|28559.74
04:00:58|28559.74
04:00:59|28559.74
04:01:00|28559.74
04:01:01|28559.74
04:01:02|28559.74
04:01:03|28559.74
04:01:04|28559.73
04:01:05|28559.73
04:01:06|28559.73
04:01:07|28559.73
04:01:08|28559.73
04:01:09|28559.73
04:01:10|28559.73
04:01:11|28559.73
04:01:12|28559.74
04:01:13|28559.74
04:01:14|28559.74
04:01:15|28572.76
04:01:16|28577.65
04:01:17|28574.25
04:01:18|28574.26
04:01:19|28574.25
04:01:20|28574.26
04:01:21|28574.26
04:01:22|28574.26
04:01:23|28574.26
04:01:24|28574.26
04:01:25|28574.25
04:01:26|28574.19
04:01:27|28571.93
04:01:28|28571.93
04:01:29|28571.93
04:01:30|28571.93
04:01:31|28571.93
04:01:32|28571.93
04:01:33|28571.93
04:01:34|28574.78
04:01:35|28574.77
04:01:36|28574.77
04:01:37|28574.77
04:01:38|28574.78
04:01:40|28574.78
04:01:41|28574.77
04:01:42|28574.77
04:01:43|28574.77
04:01:45|28574.78
04:01:45|28578.53
04:01:47|28578.64
04:01:48|28578.64
04:01:49|28578.64
04:01:50|28578.63
04:01:51|28578.63
04:01:52|28578.63
04:01:53|28578.63
04:01:54|28578.63
04:01:55|28578.95
04:01:56|28578.95
04:01:57|28579.07
04:01:58|28581.65
04:01:58|28581.65
04:02:00|28581.74
04:02:01|28581.
04:02:02|28581.75
04:02:03|28581.75
04:02:05|28583.
04:02:05|28583.
04:02:06|28583.01
04:02:07|28583.01
04:02:08|28583.01
04:02:09|28583.65
04:02:10|28583.66
04:02:11|28583.66
04:02:12|28583.65
04:02:13|28583.65
04:02:14|28583.65
04:02:15|28583.91
04:02:16|28583.91
04:02:17|28583.92
04:02:19|28583.92
04:02:19|28583.
04:02:20|28580.04
04:02:21|28580.03
04:02:22|28579.71
04:02:24|28579.7
04:02:24|28579.7
04:02:25|28575.38
04:02:27|28575.38
04:02:27|28575.37
04:02:29|28574.6
04:02:29|28573.04
04:02:30|28571.66
04:02:31|28571.66
04:02:32|28571.66
04:02:34|28571.65
04:02:35|28571.66
04:02:36|28571.66
04:02:36|28571.66
04:02:37|28571.66
04:02:39|28571.66
04:02:40|28571.66
04:02:40|28571.66
04:02:42|28571.66
04:02:43|28571.65
04:02:44|28571.65
04:02:45|28571.65
04:02:46|28571.66
04:02:47|28571.66
04:02:48|28571.66
04:02:49|28571.66
04:02:50|28571.66
04:02:52|28571.65
04:02:53|28571.65
04:02:53|28571.65
04:02:55|28571.65
04:02:56|28571.65
04:02:56|28571.65
04:02:57|28571.65
04:02:59|28571.66
04:03:00|28571.65
04:03:01|28571.66
04:03:02|28571.66
04:03:03|28571.66
04:03:04|28571.66
04:03:05|28571.65
04:03:06|28571.65
04:03:07|28571.66
04:03:08|28571.65
04:03:09|28572.6
04:03:10|28573.99
04:03:11|28573.99
04:03:12|28576.53
04:03:13|28580.25
04:03:14|28581.08
04:03:15|28581.08
04:03:16|28581.07
04:03:17|28581.03
04:03:18|28580.24
04:03:19|28580.23
04:03:20|28580.23
04:03:21|28580.23
04:03:22|28580.23
04:03:23|28580.23
04:03:24|28580.24
04:03:25|28580.23
04:03:26|28580.23
04:03:27|28580.23
04:03:28|28580.23
04:03:29|28580.23
04:03:30|28580.23
04:03:30|28580.08
04:03:32|28580.08
04:03:33|28580.08
04:03:34|28579.98
04:03:35|28579.99
04:03:36|28584.12
04:03:37|28584.46
04:03:38|28584.46
04:03:39|28584.48
04:03:40|28584.48
04:03:40|28584.48
04:03:42|28583.93
04:03:44|28583.92
04:03:45|28578.64
04:03:45|28576.66
04:03:47|28576.66
04:03:48|28576.66
04:03:48|28571.66
04:03:50|28571.66
04:03:51|28571.64
04:03:52|28570.
04:03:53|28569.98
04:03:54|28569.98
04:03:55|28568.9
04:03:56|28568.9
04:03:57|28568.9
04:03:58|28568.9
04:03:59|28568.9
04:04:00|28568.9
04:04:01|28568.9
04:04:02|28568.9
04:04:03|28568.9
04:04:04|28568.9
04:04:05|28568.9
04:04:06|28568.9
04:04:07|28568.9
04:04:08|28568.9
04:04:09|28568.9
04:04:10|28568.9
04:04:11|28568.9
04:04:12|28568.9
04:04:13|28568.91
04:04:14|28569.16
04:04:15|28569.17
04:04:16|28569.17
04:04:17|28569.16
04:04:18|28569.17
04:04:19|28569.17
04:04:20|28569.17
04:04:21|28569.16
04:04:22|28569.16
04:04:23|28569.16
04:04:24|28569.17
04:04:25|28569.16
04:04:26|28568.99
04:04:28|28568.99
04:04:28|28568.99
04:04:29|28568.79
04:04:30|28568.79
04:04:31|28568.79
04:04:32|28568.78
04:04:33|28568.77
04:04:34|28568.77
04:04:35|28568.77
04:04:36|28568.77
04:04:37|28568.77
04:04:38|28568.77
04:04:39|28568.77
04:04:40|28568.78
04:04:41|28571.48
04:04:42|28571.48
04:04:44|28571.48
04:04:46|28571.48
04:04:46|28566.
04:04:48|28566.
04:04:49|28561.79
04:04:50|28561.8
04:04:51|28561.8
04:04:52|28561.8
04:04:53|28561.8
04:04:55|28561.8
04:04:55|28561.8
04:04:57|28561.8
04:04:57|28561.8
04:04:58|28561.8
04:04:59|28561.8
04:05:00|28561.79
04:05:02|28570.67
04:05:03|28570.66
04:05:03|28570.66
04:05:05|28570.66
04:05:05|28570.67
04:05:07|28570.51
04:05:08|28570.51
04:05:09|28569.87
04:05:09|28569.88
04:05:10|28569.88
04:05:12|28569.87
04:05:13|28569.87
04:05:14|28569.87
04:05:15|28569.87
04:05:16|28569.87
04:05:16|28569.87
04:05:18|28569.87
04:05:19|28569.88
04:05:20|28569.88
04:05:21|28569.88
04:05:21|28569.88
04:05:22|28569.87
04:05:24|28569.87
04:05:25|28569.87
04:05:26|28569.87
04:05:27|28569.87
04:05:28|28569.87
04:05:29|28569.87
04:05:29|28569.87
04:05:31|28569.87
04:05:31|28569.87
04:05:33|28569.87
04:05:34|28569.88
04:05:35|28569.87
04:05:36|28569.88
04:05:37|28569.88
04:05:38|28569.88
04:05:39|28569.88
04:05:39|28567.5
04:05:41|28567.5
04:05:41|28567.5
04:05:43|28567.5
04:05:44|28567.49
04:05:45|28567.5
04:05:46|28567.5
04:05:48|28567.5
04:05:48|28567.5
04:05:49|28567.5
04:05:50|28567.49
04:05:52|28560.58
04:05:52|28560.59
04:05:53|28560.59
04:05:54|28560.59
04:05:56|28560.59
04:05:57|28560.59
04:05:58|28560.59
04:05:59|28560.59
04:05:59|28560.59
04:06:01|28560.69
04:06:02|28560.68
04:06:03|28561.09
04:06:04|28561.08
04:06:05|28561.08
04:06:05|28561.08
04:06:07|28561.08
04:06:08|28561.08
04:06:09|28561.09
04:06:10|28561.09
04:06:11|28561.1
04:06:12|28561.09
04:06:13|28561.09
04:06:14|28561.09
04:06:15|28561.1
04:06:16|28561.1
04:06:17|28561.09
04:06:18|28561.09
04:06:19|28563.56
04:06:19|28563.56
04:06:21|28563.56
04:06:22|28563.56
04:06:23|28563.55
04:06:24|28563.56
04:06:25|28563.88
04:06:26|28563.88
04:06:26|28563.88
04:06:28|28563.88
04:06:29|28563.88
04:06:30|28563.88
04:06:30|28563.88
04:06:32|28563.88
04:06:32|28563.88
04:06:34|28563.88
04:06:34|28563.88
04:06:36|28563.87
04:06:37|28567.91
04:06:38|28567.64
04:06:39|28567.64
04:06:40|28567.64
04:06:41|28567.64
04:06:41|28567.64
04:06:43|28567.64
04:06:44|28567.64
04:06:45|28567.63
04:06:47|28567.63
04:06:47|28567.63
04:06:49|28567.64
04:06:50|28572.97
04:06:51|28572.97
04:06:53|28572.97
04:06:54|28572.97
04:06:55|28572.97
04:06:56|28579.99
04:06:57|28580.
04:06:58|28579.99
04:06:59|28579.2
04:07:00|28579.2
04:07:02|28579.2
04:07:03|28579.
04:07:03|28579.
04:07:05|28579.72
04:07:06|28579.73
04:07:06|28579.73
04:07:07|28579.72
04:07:08|28579.72
04:07:10|28579.72
04:07:11|28579.73
04:07:12|28579.72
04:07:13|28579.72
04:07:14|28579.72
04:07:15|28579.72
04:07:16|28578.97
04:07:17|28578.86
04:07:18|28578.86
04:07:19|28577.46
04:07:20|28575.1
04:07:21|28575.09
04:07:22|28575.09
04:07:23|28575.09
04:07:24|28575.09
04:07:25|28575.09
04:07:26|28575.09
04:07:27|28575.09
04:07:28|28575.09
04:07:29|28575.09
04:07:30|28575.09
04:07:31|28575.09
04:07:32|28572.96
04:07:33|28572.97
04:07:34|28572.96
04:07:35|28572.84
04:07:36|28571.5
04:07:37|28571.5
04:07:38|28571.5
04:07:39|28571.5
04:07:40|28571.5
04:07:41|28571.49
04:07:42|28571.49
04:07:44|28571.49
04:07:44|28571.49
04:07:46|28571.49
04:07:48|28571.49
04:07:49|28571.49
04:07:50|28571.49
04:07:50|28571.5
04:07:52|28571.5
04:07:53|28571.5
04:07:54|28571.5
04:07:55|28571.5
04:07:55|28571.5
04:07:57|28571.5
04:07:58|28571.49
04:07:58|28571.49
04:08:00|28571.49
04:08:01|28571.49
04:08:02|28571.49
04:08:03|28571.49
04:08:04|28571.49
04:08:05|28571.5
04:08:06|28571.49
04:08:07|28571.5
04:08:08|28571.5
04:08:09|28571.5
04:08:10|28571.49
04:08:11|28571.49
04:08:12|28571.49
04:08:13|28571.49
04:08:14|28571.49
04:08:15|28571.49
04:08:15|28571.49
04:08:17|28571.49
04:08:18|28571.49
04:08:19|28567.63
04:08:20|28567.63
04:08:21|28567.63
04:08:22|28567.63
04:08:23|28564.46
04:08:24|28564.46
04:08:25|28564.46
04:08:26|28564.46
04:08:26|28564.46
04:08:28|28564.45
04:08:29|28564.45
04:08:30|28564.45
04:08:30|28564.45
04:08:32|28564.45
04:08:33|28564.45
04:08:34|28565.57
04:08:34|28565.56
04:08:36|28565.56
04:08:37|28565.56
04:08:38|28570.48
04:08:39|28574.99
04:08:40|28575.
04:08:40|28575.
04:08:41|28575.
04:08:43|28574.99
04:08:44|28574.99
04:08:45|28575.
04:08:46|28575.
04:08:47|28575.
04:08:49|28575.
04:08:49|28575.
04:08:50|28574.99
04:08:51|28574.99
04:08:52|28574.26
04:08:53|28570.7
04:08:55|28570.7
04:08:56|28570.7
04:08:56|28570.7
04:08:58|28568.97
04:08:59|28568.97
04:08:59|28568.97
04:09:01|28567.67
04:09:01|28567.66
04:09:04|28567.33
04:09:04|28567.34
04:09:05|28567.34
04:09:06|28567.34
04:09:07|28567.34
04:09:09|28567.34
04:09:09|28573.8
04:09:10|28579.99
04:09:12|28579.99
04:09:12|28579.99
04:09:14|28579.99
04:09:14|28580.
04:09:15|28580.
04:09:17|28580.
04:09:18|28579.99
04:09:18|28579.99
04:09:19|28579.99
04:09:20|28579.99
04:09:21|28579.99
04:09:23|28579.99
04:09:23|28579.99
04:09:25|28579.99
04:09:26|28579.99
04:09:27|28579.99
04:09:28|28579.99
04:09:28|28579.99
04:09:30|28586.2
04:09:30|28586.42
04:09:32|28586.46
04:09:32|28586.46
04:09:33|28586.46
04:09:35|28586.46
04:09:35|28586.46
04:09:36|28586.46
04:09:37|28586.46
04:09:39|28586.47
04:09:40|28586.47
04:09:40|28586.47
04:09:41|28586.47
04:09:43|28586.47
04:09:43|28586.47
04:09:44|28586.46
04:09:45|28586.47
04:09:46|28586.47
04:09:48|28586.46
04:09:49|28586.46
04:09:50|28586.46
04:09:51|28586.46
04:09:52|28586.46
04:09:54|28586.46
04:09:55|28586.46
04:09:56|28586.47
04:09:56|28586.47
04:09:58|28586.46
04:09:59|28586.46
04:09:59|28586.47
04:10:01|28586.47
04:10:02|28586.47
04:10:03|28586.46
04:10:03|28586.46
04:10:05|28586.47
04:10:06|28586.47
04:10:06|28586.47
04:10:08|28586.46
04:10:09|28586.46
04:10:09|28586.47
04:10:10|28586.47
04:10:11|28586.47
04:10:13|28586.47
04:10:13|28586.46
04:10:14|28586.46
04:10:15|28586.47
04:10:17|28586.46
04:10:17|28586.47
04:10:19|28586.47
04:10:20|28586.47
04:10:20|28586.47
04:10:21|28586.46
04:10:23|28586.46
04:10:23|28586.47
04:10:24|28586.47
04:10:25|28586.47
04:10:26|28586.47
04:10:27|28586.47
04:10:28|28586.47
04:10:29|28586.46
04:10:30|28586.47
04:10:31|28586.47
04:10:32|28586.47
04:10:34|28586.46
04:10:35|28586.47
04:10:35|28586.47
04:10:36|28586.47
04:10:37|28586.47
04:10:38|28586.47
04:10:39|28586.47
04:10:40|28586.47
04:10:41|28586.47
04:10:42|28586.47
04:10:44|28586.47
04:10:44|28586.47
04:10:45|28586.46
04:10:46|28586.47
04:10:47|28586.47
04:10:49|28586.46
04:10:50|28586.47
04:10:52|28586.47
04:10:52|28586.47
04:10:54|28586.47
04:10:54|28586.47
04:10:56|28586.47
04:10:57|28586.47
04:10:57|28586.46
04:10:59|28586.46
04:11:00|28586.46
04:11:00|28586.46
04:11:02|28586.46
04:11:03|28586.46
04:11:03|28586.46
04:11:05|28586.46
04:11:06|28586.41
04:11:07|28586.41
04:11:08|28586.18
04:11:08|28586.18
04:11:10|28582.66
04:11:11|28582.66
04:11:12|28582.65
04:11:13|28581.7
04:11:13|28581.71
04:11:15|28581.71
04:11:16|28583.35
04:11:17|28583.35
04:11:18|28583.35
04:11:19|28583.35
04:11:20|28584.13
04:11:21|28584.13
04:11:22|28584.13
04:11:23|28584.13
04:11:24|28584.13
04:11:25|28584.13
04:11:26|28584.13
04:11:27|28584.13
04:11:28|28580.27
04:11:29|28580.27
04:11:30|28580.26
04:11:31|28580.26
04:11:32|28580.26
04:11:33|28580.26
04:11:34|28580.26
04:11:35|28580.26
04:11:36|28580.26
04:11:37|28580.26
04:11:38|28580.26
04:11:39|28580.26
04:11:40|28580.26
04:11:41|28580.26
04:11:42|28580.26
04:11:43|28580.26
04:11:44|28580.26
04:11:45|28580.26
04:11:46|28580.27
04:11:47|28580.27
04:11:48|28580.27
04:11:49|28580.27
04:11:51|28580.27
04:11:52|28580.26
04:11:53|28580.26
04:11:54|28578.73
04:11:55|28578.73
04:11:56|28578.73
04:11:57|28578.74
04:11:58|28578.74
04:11:59|28578.74
04:11:59|28578.73
04:12:01|28578.73
04:12:02|28578.73
04:12:03|28578.73
04:12:04|28578.73
04:12:05|28578.74
04:12:06|28578.74
04:12:07|28578.73
04:12:08|28578.74
04:12:09|28578.73
04:12:10|28578.74
04:12:11|28578.74
04:12:12|28578.73
04:12:13|28578.73
04:12:14|28578.73
04:12:15|28578.74
04:12:16|28578.73
04:12:18|28578.73
04:12:18|28578.74
04:12:19|28578.74
04:12:20|28578.73
04:12:21|28578.74
04:12:22|28578.74
04:12:23|28578.74
04:12:25|28578.73
04:12:25|28578.73
04:12:26|28578.73
04:12:27|28578.73
04:12:28|28578.73
04:12:29|28578.73
04:12:30|28578.73
04:12:32|28578.74
04:12:32|28578.74
04:12:33|28578.74
04:12:34|28578.74
04:12:35|28578.73
04:12:36|28578.73
04:12:37|28578.73
04:12:38|28578.74
04:12:40|28578.73
04:12:40|28578.73
04:12:41|28578.73
04:12:42|28578.73
04:12:43|28578.73
04:12:44|28578.74
04:12:45|28552.39
04:12:46|28552.26
04:12:47|28552.53
04:12:48|28551.9
04:12:49|28551.89
04:12:51|28551.89
04:12:52|28551.9
04:12:54|28551.89
04:12:54|28542.66
04:12:55|28540.28
04:12:57|28540.28
04:12:58|28540.27
04:12:59|28540.28
04:12:59|28540.27
04:13:01|28540.27
04:13:02|28540.27
04:13:03|28542.66
04:13:04|28542.65
04:13:05|28542.65
04:13:06|28542.65
04:13:07|28540.01
04:13:08|28540.01
04:13:08|28540.01
04:13:10|28540.01
04:13:11|28540.01
04:13:11|28540.01
04:13:12|28540.
04:13:14|28540.
04:13:15|28539.99
04:13:16|28539.99
04:13:17|28539.99
04:13:18|28539.99
04:13:19|28539.99
04:13:20|28540.
04:13:21|28541.62
04:13:22|28541.69
04:13:23|28541.69
04:13:24|28541.69
04:13:24|28541.69
04:13:26|28541.69
04:13:27|28541.69
04:13:28|28541.69
04:13:28|28541.69
04:13:29|28541.69
04:13:30|28538.84
04:13:32|28538.74
04:13:33|28538.74
04:13:34|28538.73
04:13:34|28537.3
04:13:35|28534.46
04:13:37|28534.46
04:13:38|28534.47
04:13:39|28534.47
04:13:39|28534.47
04:13:41|28534.47
04:13:42|28534.47
04:13:43|28534.47
04:13:44|28534.34
04:13:45|28534.33
04:13:46|28534.33
04:13:47|28534.33
04:13:48|28534.32
04:13:49|28534.32
04:13:50|28534.32
04:13:51|28534.32
04:13:51|28534.33
04:13:53|28534.32
04:13:54|28534.32
04:13:56|28534.25
04:13:57|28534.24
04:13:58|28534.24
04:13:59|28534.16
04:13:59|28534.16
04:14:01|28531.61
04:14:02|28531.61
04:14:03|28531.61
04:14:04|28531.61
04:14:05|28531.61
04:14:06|28530.84
04:14:07|28530.84
04:14:08|28530.84
04:14:09|28530.85
04:14:10|28530.51
04:14:11|28530.29
04:14:12|28530.28
04:14:13|28530.
04:14:14|28530.
04:14:15|28530.
04:14:16|28530.
04:14:17|28530.
04:14:19|28530.01
04:14:19|28530.01
04:14:20|28530.01
04:14:21|28530.01
04:14:22|28530.
04:14:23|28530.
04:14:24|28530.
04:14:26|28530.
04:14:26|28530.
04:14:28|28530.
04:14:28|28530.
04:14:29|28530.
04:14:30|28530.01
04:14:31|28530.01
04:14:33|28530.01
04:14:34|28530.
04:14:35|28530.
04:14:36|28530.
04:14:37|28530.
04:14:38|28530.
04:14:38|28530.
04:14:40|28530.
04:14:41|28530.
04:14:42|28527.83
04:14:43|28527.83
04:14:43|28527.83
04:14:44|28527.83
04:14:46|28527.83
04:14:46|28527.84
04:14:48|28527.83
04:14:49|28527.83
04:14:50|28527.83
04:14:51|28527.84
04:14:52|28527.83
04:14:54|28527.83
04:14:55|28527.84
04:14:56|28527.84
04:14:56|28527.83
04:14:58|28527.83
04:14:59|28527.83
04:15:00|28525.
04:15:01|28528.47
04:15:02|28528.47
04:15:03|28528.47
04:15:04|28528.47
04:15:05|28528.47
04:15:06|28528.47
04:15:07|28528.47
04:15:08|28528.48
04:15:09|28528.47
04:15:10|28528.47
04:15:12|28528.48
04:15:12|28528.48
04:15:13|28528.47
04:15:14|28528.47
04:15:15|28528.48
04:15:16|28528.48
04:15:17|28528.48
04:15:18|28528.48
04:15:19|28528.47
04:15:20|28528.47
04:15:21|28528.47
04:15:22|28528.47
04:15:23|28528.47
04:15:24|28528.47
04:15:25|28528.47
04:15:26|28528.47
04:15:27|28528.48
04:15:28|28528.47
04:15:29|28528.48
04:15:30|28528.48
04:15:31|28528.48
04:15:32|28528.48
04:15:33|28528.47
04:15:34|28528.48
04:15:35|28528.48
04:15:37|28529.99
04:15:37|28530.24
04:15:38|28530.85
04:15:39|28530.85
04:15:40|28530.85
04:15:41|28533.84
04:15:42|28533.84
04:15:43|28533.84
04:15:44|28533.84
04:15:45|28533.84
04:15:46|28533.84
04:15:48|28533.84
04:15:48|28533.84
04:15:49|28533.83
04:15:50|28533.83
04:15:51|28533.83
04:15:53|28533.83
04:15:54|28533.83
04:15:55|28533.83
04:15:56|28533.83
04:15:58|28533.83
04:15:59|28533.83
04:16:00|28533.83
04:16:01|28533.83
04:16:01|28533.84
04:16:03|28533.83
04:16:04|28533.84
04:16:05|28533.83
04:16:06|28533.83
04:16:07|28533.84
04:16:08|28533.84
04:16:09|28533.84
04:16:10|28533.84
04:16:11|28533.84
04:16:12|28533.84
04:16:13|28533.83
04:16:14|28530.01
04:16:15|28530.01
04:16:16|28530.01
04:16:17|28530.
04:16:18|28530.01
04:16:19|28530.
04:16:20|28530.01
04:16:21|28530.01
04:16:22|28530.01
04:16:23|28530.01
04:16:24|28530.01
04:16:25|28532.43
04:16:26|28532.43
04:16:27|28532.42
04:16:28|28532.42
04:16:30|28532.42
04:16:30|28532.95
04:16:31|28532.95
04:16:32|28532.95
04:16:33|28532.95
04:16:34|28532.95
04:16:35|28532.95
04:16:36|28532.95
04:16:37|28532.95
04:16:38|28532.95
04:16:39|28532.96
04:16:41|28532.96
04:16:41|28532.96
04:16:42|28532.96
04:16:43|28532.95
04:16:44|28532.96
04:16:45|28532.96
04:16:46|28532.96
04:16:47|28532.96
04:16:48|28532.96
04:16:49|28532.96
04:16:50|28532.96
04:16:51|28532.96
04:16:52|28532.95
04:16:53|28532.95
04:16:55|28532.95
04:16:56|28532.95
04:16:56|28532.95
04:16:58|28532.95
04:16:59|28532.95
04:17:00|28532.95
04:17:01|28532.95
04:17:02|28532.95
04:17:03|28532.95
04:17:04|28532.95
04:17:05|28532.95
04:17:06|28532.95
04:17:07|28532.95
04:17:08|28532.95
04:17:09|28532.95
04:17:10|28532.95
04:17:12|28532.95
04:17:12|28532.96
04:17:13|28532.96
04:17:14|28532.96
04:17:15|28532.96
04:17:16|28532.96
04:17:17|28532.95
04:17:18|28532.95
04:17:19|28532.95
04:17:20|28532.95
04:17:22|28532.95
04:17:22|28532.95
04:17:24|28532.95
04:17:25|28532.95
04:17:26|28532.95
04:17:26|28532.95
04:17:27|28532.95
04:17:29|28532.95
04:17:30|28532.95
04:17:31|28532.95
04:17:32|28532.95
04:17:33|28532.95
04:17:34|28532.95
04:17:35|28532.13
04:17:35|28532.13
04:17:37|28532.13
04:17:38|28532.13
04:17:39|28532.13
04:17:40|28532.13
04:17:41|28532.13
04:17:42|28532.13
04:17:43|28532.13
04:17:44|28532.13
04:17:45|28532.
04:17:46|28532.
04:17:47|28532.
04:17:48|28532.
04:17:48|28532.
04:17:50|28532.
04:17:51|28532.
04:17:52|28532.
04:17:52|28532.
04:17:54|28532.01
04:17:54|28532.01
04:17:56|28532.
04:17:57|28532.
04:17:59|28531.25
04:18:00|28531.21
04:18:01|28531.21
04:18:02|28531.21
04:18:02|28531.2
04:18:04|28531.21
04:18:05|28531.21
04:18:06|28531.21
04:18:07|28531.21
04:18:07|28531.21
04:18:09|28533.52
04:18:10|28533.52
04:18:11|28533.51
04:18:12|28533.52
04:18:13|28533.52
04:18:14|28533.52
04:18:15|28533.52
04:18:16|28533.52
04:18:17|28533.52
04:18:18|28533.51
04:18:19|28533.51
04:18:20|28533.51
04:18:21|28533.51
04:18:22|28533.51
04:18:23|28533.52
04:18:24|28533.52
04:18:25|28533.51
04:18:26|28533.52
04:18:27|28533.52
04:18:28|28533.52
04:18:29|28533.52
04:18:30|28533.52
04:18:31|28533.52
04:18:32|28533.52
04:18:33|28533.51
04:18:34|28533.51
04:18:35|28533.51
04:18:36|28533.52
04:18:37|28533.52
04:18:38|28533.52
04:18:39|28533.52
04:18:40|28533.52
04:18:41|28533.52
04:18:42|28537.31
04:18:43|28537.31
04:18:44|28537.31
04:18:47|28537.31
04:18:48|28537.3
04:18:49|28538.73
04:18:50|28538.73
04:18:51|28539.99
04:18:52|28539.99
04:18:53|28539.99
04:18:54|28540.
04:18:54|28540.
04:18:56|28540.
04:18:57|28539.99
04:18:58|28539.99
04:18:59|28539.99
04:19:01|28539.99
04:19:02|28540.
04:19:03|28540.
04:19:04|28540.
04:19:05|28540.
04:19:06|28539.99
04:19:07|28540.
04:19:08|28540.
04:19:09|28540.
04:19:10|28540.
04:19:12|28540.
04:19:12|28540.
04:19:13|28540.
04:19:14|28540.
04:19:15|28539.99
04:19:16|28539.99
04:19:17|28540.
04:19:19|28540.
04:19:20|28539.99
04:19:20|28539.99
04:19:22|28540.
04:19:22|28540.
04:19:24|28539.99
04:19:25|28539.99
04:19:26|28539.99
04:19:27|28539.99
04:19:27|28539.99
04:19:29|28540.
04:19:30|28540.
04:19:31|28540.
04:19:32|28544.83
04:19:33|28544.83
04:19:34|28544.82
04:19:35|28544.82
04:19:36|28544.83
04:19:37|28544.83
04:19:38|28544.83
04:19:39|28544.83
04:19:40|28544.82
04:19:41|28544.82
04:19:42|28544.83
04:19:43|28544.83
04:19:44|28544.83
04:19:45|28544.83
04:19:46|28544.83
04:19:47|28544.83
04:19:48|28544.82
04:19:49|28544.83
04:19:50|28544.83
04:19:51|28544.83
04:19:52|28544.83
04:19:53|28544.83
04:19:54|28544.83
04:19:55|28544.83
04:19:56|28544.82
04:19:57|28544.82
04:19:58|28544.82
04:20:00|28544.82
04:20:00|28544.82
04:20:01|28544.82
04:20:02|28544.82
04:20:03|28544.82
04:20:04|28544.82
04:20:06|28544.83
04:20:06|28544.83
04:20:07|28544.83
04:20:08|28544.82
04:20:09|28544.82
04:20:10|28544.82
04:20:12|28544.83
04:20:12|28544.83
04:20:13|28544.83
04:20:14|28544.83
04:20:15|28544.83
04:20:16|28544.83
04:20:17|28544.82
04:20:19|28544.83
04:20:19|28544.83
04:20:20|28543.85
04:20:21|28543.85
04:20:23|28543.36
04:20:24|28543.36
04:20:25|28543.36
04:20:26|28543.36
04:20:27|28543.36
04:20:28|28542.88
04:20:28|28542.63
04:20:30|28542.63
04:20:31|28542.62
04:20:31|28542.62
04:20:33|28542.62
04:20:34|28542.62
04:20:35|28542.63
04:20:36|28542.63
04:20:37|28542.63
04:20:37|28542.63
04:20:39|28542.63
04:20:40|28543.35
04:20:41|28543.35
04:20:42|28543.35
04:20:43|28543.36
04:20:44|28543.36
04:20:46|28543.36
04:20:46|28543.36
04:20:47|28543.36
04:20:48|28543.36
04:20:49|28543.36
04:20:50|28543.35
04:20:52|28543.35
04:20:52|28543.35
04:20:53|28543.35
04:20:54|28543.35
04:20:56|28543.35
04:20:56|28543.36
04:20:58|28543.35
04:20:59|28543.36
04:21:01|28543.36
04:21:01|28543.35
04:21:03|28543.36
04:21:04|28543.35
04:21:06|28543.35
04:21:06|28543.35
04:21:07|28543.35
04:21:08|28543.36
04:21:09|28543.35
04:21:10|28543.35
04:21:12|28543.35
04:21:12|28543.35
04:21:13|28543.35
04:21:14|28543.35
04:21:16|28543.35
04:21:17|28543.35
04:21:18|28543.35
04:21:19|28543.35
04:21:20|28543.35
04:21:21|28543.35
04:21:22|28543.35
04:21:22|28543.35
04:21:24|28543.35
04:21:24|28543.35
04:21:26|28543.35
04:21:26|28543.35
04:21:27|28543.36
04:21:28|28543.35
04:21:29|28543.35
04:21:30|28543.36
04:21:31|28543.36
04:21:33|28543.35
04:21:34|28543.35
04:21:35|28543.35
04:21:36|28543.35
04:21:36|28543.35
04:21:37|28543.35
04:21:38|28543.35
04:21:40|28543.35
04:21:40|28541.82
04:21:42|28541.82
04:21:42|28541.82
04:21:43|28541.82
04:21:44|28541.82
04:21:45|28541.82
04:21:46|28541.81
04:21:47|28541.81
04:21:48|28541.81
04:21:50|28541.81
04:21:50|28541.81
04:21:51|28541.81
04:21:52|28541.81
04:21:54|28541.81
04:21:55|28541.81
04:21:55|28541.81
04:21:57|28541.81
04:21:57|28541.81
04:21:59|28541.81
04:22:00|28541.81
04:22:01|28541.82
04:22:03|28541.81
04:22:03|28541.81
04:22:04|28541.82
04:22:05|28541.82
04:22:06|28541.82
04:22:07|28541.82
04:22:08|28541.81
04:22:09|28541.81
04:22:11|28541.81
04:22:11|28541.81
04:22:13|28541.81
04:22:14|28541.81
04:22:15|28541.81
04:22:16|28541.82
04:22:17|28541.81
04:22:18|28541.81
04:22:19|28541.81
04:22:20|28541.82
04:22:21|28541.81
04:22:22|28541.82
04:22:23|28541.81
04:22:24|28541.81
04:22:25|28541.81
04:22:26|28541.81
04:22:27|28541.82
04:22:28|28541.82
04:22:29|28541.82
04:22:29|28541.81
04:22:31|28541.82
04:22:31|28541.82
04:22:33|28541.81
04:22:34|28541.81
04:22:34|28541.81
04:22:36|28541.81
04:22:36|28541.81
04:22:38|28541.82
04:22:39|28541.81
04:22:40|28541.81
04:22:40|28541.81
04:22:42|28541.81
04:22:42|28541.81
04:22:43|28541.82
04:22:45|28541.81
04:22:46|28541.81
04:22:47|28541.81
04:22:48|28541.81
04:22:49|28541.81
04:22:50|28541.81
04:22:51|28541.82
04:22:52|28541.82
04:22:54|28541.82
04:22:54|28541.82
04:22:55|28541.82
04:22:56|28541.82
04:22:57|28541.82
04:22:58|28541.82
04:22:59|28541.81
04:23:01|28541.81
04:23:02|28541.81
04:23:03|28542.13
04:23:04|28542.14
04:23:05|28542.14
04:23:06|28557.46
04:23:07|28557.46
04:23:08|28557.46
04:23:09|28557.46
04:23:10|28557.46
04:23:11|28557.46
04:23:12|28560.
04:23:13|28562.35
04:23:14|28568.39
04:23:15|28568.39
04:23:16|28569.99
04:23:17|28569.99
04:23:18|28573.5
04:23:19|28573.5
04:23:20|28573.5
04:23:21|28573.5
04:23:22|28573.51
04:23:23|28573.7
04:23:24|28573.7
04:23:25|28573.7
04:23:26|28573.69
04:23:27|28573.69
04:23:28|28571.32
04:23:29|28571.31
04:23:30|28571.31
04:23:31|28571.32
04:23:32|28571.32
04:23:33|28571.32
04:23:34|28571.32
04:23:35|28571.32
04:23:36|28571.32
04:23:37|28567.76
04:23:38|28560.75
04:23:39|28560.75
04:23:40|28560.39
04:23:41|28560.39
04:23:42|28560.39
04:23:43|28560.
04:23:44|28560.
04:23:45|28560.
04:23:46|28560.
04:23:47|28560.01
04:23:48|28560.01
04:23:49|28560.01
04:23:50|28560.01
04:23:51|28560.01
04:23:52|28557.72
04:23:53|28557.72
04:23:54|28554.03
04:23:55|28554.03
04:23:56|28554.03
04:23:57|28554.03
04:23:58|28554.02
04:23:59|28554.02
04:24:00|28554.03
04:24:01|28554.03
04:24:03|28554.03
04:24:04|28554.03
04:24:06|28554.03
04:24:06|28554.02
04:24:07|28554.03
04:24:08|28554.03
04:24:10|28554.03
04:24:10|28554.03
04:24:12|28553.98
04:24:13|28553.98
04:24:14|28553.98
04:24:15|28552.5
04:24:15|28552.51
04:24:17|28552.51
04:24:18|28554.02
04:24:19|28554.02
04:24:20|28554.03
04:24:21|28554.02
04:24:22|28554.02
04:24:23|28554.02
04:24:24|28554.02
04:24:25|28554.02
04:24:26|28554.02
04:24:27|28554.04
04:24:28|28554.04
04:24:29|28554.04
04:24:30|28554.04
04:24:31|28554.04
04:24:32|28554.04
04:24:33|28554.04
04:24:34|28554.04
04:24:35|28554.04
04:24:36|28554.04
04:24:37|28554.04
04:24:38|28554.04
04:24:39|28554.04
04:24:40|28554.03
04:24:41|28554.03
04:24:42|28554.04
04:24:43|28554.04
04:24:44|28554.04
04:24:45|28554.03
04:24:46|28554.03
04:24:47|28554.03
04:24:48|28554.03
04:24:49|28554.03
04:24:50|28554.03
04:24:51|28554.03
04:24:52|28554.04
04:24:53|28554.04
04:24:54|28554.03
04:24:55|28554.04
04:24:56|28554.03
04:24:57|28554.03
04:24:58|28554.04
04:24:59|28554.04
04:25:00|28554.04
04:25:01|28554.04
04:25:02|28554.04
04:25:04|28554.04
04:25:05|28554.04
04:25:06|28554.04
04:25:07|28554.04
04:25:08|28554.04
04:25:09|28554.04
04:25:10|28554.04
04:25:11|28554.03
04:25:12|28552.51
04:25:13|28552.51
04:25:15|28552.5
04:25:15|28551.18
04:25:16|28551.18
04:25:17|28550.75
04:25:18|28550.75
04:25:19|28550.75
04:25:20|28550.75
04:25:21|28550.75
04:25:22|28550.75
04:25:23|28550.75
04:25:24|28550.75
04:25:26|28550.76
04:25:26|28550.75
04:25:27|28550.75
04:25:28|28550.75
04:25:29|28550.75
04:25:30|28550.75
04:25:31|28550.76
04:25:32|28550.75
04:25:33|28550.75
04:25:34|28550.75
04:25:35|28550.75
04:25:37|28550.75
04:25:37|28550.75
04:25:38|28550.75
04:25:39|28550.76
04:25:40|28550.75
04:25:42|28553.6
04:25:42|28553.6
04:25:43|28553.6
04:25:44|28553.6
04:25:45|28553.6
04:25:46|28553.61
04:25:47|28553.61
04:25:48|28553.61
04:25:49|28553.61
04:25:50|28553.6
04:25:51|28553.6
04:25:52|28553.6
04:25:53|28553.6
04:25:54|28553.6
04:25:55|28553.6
04:25:56|28553.6
04:25:57|28553.6
04:25:58|28553.6
04:25:59|28553.6
04:26:00|28553.61
04:26:01|28553.6
04:26:02|28553.6
04:26:04|28553.61
04:26:05|28553.61
04:26:06|28553.6
04:26:07|28553.6
04:26:08|28553.6
04:26:09|28552.42
04:26:10|28552.4
04:26:11|28552.4
04:26:12|28552.4
04:26:12|28552.4
04:26:14|28552.4
04:26:14|28552.4
04:26:16|28552.39
04:26:17|28552.39
04:26:18|28552.39
04:26:19|28552.4
04:26:19|28552.4
04:26:21|28552.4
04:26:22|28552.4
04:26:23|28552.4
04:26:24|28552.4
04:26:25|28552.39
04:26:25|28552.39
04:26:26|28552.39
04:26:28|28552.39
04:26:29|28552.39
04:26:29|28552.39
04:26:31|28552.42
04:26:32|28552.41
04:26:32|28552.42
04:26:34|28552.42
04:26:35|28552.42
04:26:36|28552.42
04:26:37|28552.42
04:26:37|28552.42
04:26:39|28552.42
04:26:40|28552.41
04:26:40|28552.41
04:26:42|28552.41
04:26:42|28552.41
04:26:44|28552.42
04:26:45|28552.42
04:26:46|28552.42
04:26:47|28552.42
04:26:48|28552.41
04:26:49|28552.41
04:26:49|28552.42
04:26:50|28552.42
04:26:52|28552.42
04:26:53|28552.42
04:26:54|28552.42
04:26:54|28552.42
04:26:56|28552.42
04:26:57|28552.42
04:26:57|28552.42
04:26:59|28552.42
04:26:59|28558.89
04:27:00|28563.31
04:27:02|28563.31
04:27:03|28563.31
04:27:04|28566.37
04:27:05|28566.37
04:27:07|28566.37
04:27:08|28566.37
04:27:09|28566.37
04:27:10|28567.55
04:27:11|28567.55
04:27:12|28567.55
04:27:12|28567.55
04:27:14|28570.
04:27:14|28570.
04:27:15|28573.9
04:27:17|28573.9
04:27:18|28582.85
04:27:18|28582.84
04:27:20|28582.84
04:27:21|28582.84
04:27:22|28582.84
04:27:23|28582.84
04:27:24|28582.84
04:27:25|28582.95
04:27:26|28582.95
04:27:27|28582.96
04:27:28|28582.95
04:27:29|28582.95
04:27:30|28582.95
04:27:31|28582.95
04:27:32|28582.95
04:27:33|28582.95
04:27:34|28582.95
04:27:35|28582.95
04:27:36|28582.96
04:27:37|28582.96
04:27:37|28582.96
04:27:39|28582.96
04:27:40|28582.96
04:27:41|28582.96
04:27:42|28582.96
04:27:42|28582.96
04:27:43|28582.96
04:27:45|28582.96
04:27:46|28582.96
04:27:47|28582.96
04:27:48|28582.95
04:27:48|28582.95
04:27:50|28582.85
04:27:51|28582.78
04:27:52|28582.78
04:27:53|28582.78
04:27:54|28582.78
04:27:54|28582.77
04:27:56|28582.78
04:27:57|28582.77
04:27:58|28582.78
04:27:59|28582.78
04:28:00|28582.78
04:28:01|28582.78
04:28:02|28582.78
04:28:03|28582.78
04:28:04|28582.77
04:28:05|28582.78
04:28:07|28579.99
04:28:08|28579.99
04:28:09|28579.99
04:28:09|28574.37
04:28:11|28555.52
04:28:12|28553.8
04:28:13|28553.8
04:28:13|28553.79
04:28:15|28553.79
04:28:16|28553.79
04:28:17|28553.8
04:28:18|28553.8
04:28:19|28553.8
04:28:20|28553.8
04:28:20|28553.79
04:28:22|28553.79
04:28:23|28553.79
04:28:24|28553.79
04:28:25|28553.8
04:28:26|28553.8
04:28:27|28553.8
04:28:28|28553.8
04:28:29|28553.8
04:28:29|28553.8
04:28:31|28550.95
04:28:32|28550.
04:28:32|28547.38
04:28:34|28546.42
04:28:35|28546.41
04:28:36|28546.4
04:28:37|28546.4
04:28:38|28546.39
04:28:39|28546.39
04:28:40|28546.39
04:28:41|28546.39
04:28:42|28546.39
04:28:43|28546.39
04:28:44|28546.4
04:28:45|28547.2
04:28:46|28547.2
04:28:47|28547.2
04:28:48|28547.2
04:28:49|28545.01
04:28:50|28544.25
04:28:51|28544.24
04:28:52|28544.24
04:28:53|28544.24
04:28:54|28544.24
04:28:55|28543.45
04:28:56|28543.45
04:28:57|28543.44
04:28:58|28543.45
04:28:59|28543.45
04:29:00|28543.45
04:29:01|28543.45
04:29:02|28543.45
04:29:03|28543.44
04:29:04|28543.45
04:29:05|28543.44
04:29:06|28543.45
04:29:07|28543.45
04:29:09|28543.45
04:29:10|28543.45
04:29:10|28543.45
04:29:12|28543.45
04:29:13|28543.44
04:29:14|28543.44
04:29:15|28541.38
04:29:16|28537.43
04:29:17|28537.43
04:29:18|28537.44
04:29:19|28538.26
04:29:20|28538.26
04:29:21|28543.76
04:29:22|28543.76
04:29:23|28543.76
04:29:24|28543.76
04:29:25|28543.76
04:29:26|28543.77
04:29:27|28543.77
04:29:28|28543.77
04:29:29|28543.77
04:29:30|28543.77
04:29:31|28543.77
04:29:32|28543.77
04:29:33|28543.77
04:29:34|28543.44
04:29:35|28542.4
04:29:36|28545.25
04:29:37|28546.55
04:29:38|28546.55
04:29:39|28546.68
04:29:40|28546.68
04:29:41|28548.06
04:29:42|28548.06
04:29:43|28548.06
04:29:44|28548.06
04:29:45|28548.06
04:29:46|28548.06
04:29:47|28548.06
04:29:48|28548.06
04:29:49|28548.06
04:29:50|28548.06
04:29:51|28550.
04:29:52|28550.
04:29:53|28550.
04:29:54|28550.
04:29:55|28550.
04:29:56|28550.
04:29:57|28549.99
04:29:58|28550.
04:29:59|28550.
04:30:00|28550.
04:30:01|28553.58
04:30:02|28553.59
04:30:03|28553.59
04:30:04|28555.75
04:30:05|28555.74
04:30:06|28555.74
04:30:07|28555.74
04:30:08|28555.74
04:30:10|28555.74
04:30:11|28555.74
04:30:12|28555.75
04:30:13|28555.75
04:30:14|28555.75
04:30:15|28552.95
04:30:16|28552.89
04:30:17|28552.89
04:30:18|28552.9
04:30:19|28552.9
04:30:20|28552.9
04:30:21|28552.9
04:30:22|28552.9
04:30:23|28552.9
04:30:24|28552.9
04:30:25|28552.9
04:30:26|28552.9
04:30:27|28552.9
04:30:28|28552.9
04:30:29|28552.89
04:30:30|28552.89
04:30:31|28552.89
04:30:33|28552.89
04:30:33|28552.89
04:30:35|28552.89
04:30:35|28552.89
04:30:36|28552.9
04:30:37|28552.9
04:30:38|28552.9
04:30:39|28552.9
04:30:40|28552.9
04:30:41|28552.9
04:30:42|28552.9
04:30:43|28552.9
04:30:44|28552.9
04:30:45|28552.89
04:30:46|28552.89
04:30:47|28552.9
04:30:48|28552.9
04:30:49|28552.9
04:30:50|28552.9
04:30:51|28552.9
04:30:52|28552.9
04:30:53|28552.9
04:30:54|28552.9
04:30:55|28552.89
04:30:56|28552.89
04:30:57|28552.9
04:30:58|28552.9
04:30:59|28552.9
04:31:00|28552.9
04:31:02|28552.89
04:31:02|28552.89
04:31:03|28552.89
04:31:04|28552.9
04:31:05|28552.89
04:31:06|28552.89
04:31:07|28552.89
04:31:09|28552.89
04:31:10|28552.89
04:31:11|28552.89
04:31:12|28552.89
04:31:12|28552.89
04:31:14|28552.89
04:31:15|28552.89
04:31:16|28552.89
04:31:17|28552.89
04:31:18|28552.89
04:31:18|28552.89
04:31:20|28552.89
04:31:20|28552.89
04:31:22|28552.89
04:31:23|28552.89
04:31:24|28552.89
04:31:25|28552.89
04:31:26|28552.89
04:31:27|28552.89
04:31:28|28552.89
04:31:29|28552.9
04:31:30|28552.9
04:31:31|28552.9
04:31:32|28552.9
04:31:33|28552.89
04:31:34|28551.95
04:31:35|28551.95
04:31:36|28551.95
04:31:37|28551.95
04:31:38|28551.95
04:31:39|28551.96
04:31:40|28551.96
04:31:42|28551.96
04:31:42|28548.72
04:31:43|28548.72
04:31:44|28548.72
04:31:45|28548.72
04:31:46|28548.72
04:31:47|28548.72
04:31:48|28548.72
04:31:49|28548.72
04:31:50|28548.72
04:31:51|28548.72
04:31:52|28548.72
04:31:53|28548.72
04:31:55|28548.72
04:31:55|28548.72
04:31:56|28548.72
04:31:57|28548.72
04:31:58|28548.72
04:32:00|28548.72
04:32:00|28548.72
04:32:01|28548.72
04:32:02|28548.72
04:32:03|28548.72
04:32:04|28548.72
04:32:05|28548.72
04:32:06|28548.72
04:32:07|28548.71
04:32:08|28548.71
04:32:10|28548.72
04:32:11|28548.73
04:32:12|28548.73
04:32:13|28550.81
04:32:14|28550.81
04:32:15|28550.81
04:32:17|28550.81
04:32:18|28550.82
04:32:19|28550.82
04:32:20|28550.82
04:32:21|28550.82
04:32:22|28550.82
04:32:23|28550.81
04:32:23|28550.81
04:32:25|28550.81
04:32:26|28550.81
04:32:27|28550.82
04:32:28|28550.82
04:32:29|28550.82
04:32:30|28550.81
04:32:30|28550.81
04:32:32|28550.82
04:32:33|28550.82
04:32:34|28550.82
04:32:35|28550.81
04:32:36|28552.01
04:32:37|28558.59
04:32:38|28559.38
04:32:38|28560.
04:32:40|28560.
04:32:41|28560.
04:32:42|28560.
04:32:42|28560.
04:32:44|28560.
04:32:45|28560.
04:32:46|28559.99
04:32:47|28559.99
04:32:48|28560.
04:32:49|28560.
04:32:50|28560.
04:32:51|28560.
04:32:52|28560.
04:32:53|28559.99
04:32:55|28559.99
04:32:55|28559.99
04:32:56|28559.99
04:32:57|28559.99
04:32:58|28560.
04:32:59|28560.
04:33:00|28559.99
04:33:01|28559.99
04:33:02|28559.99
04:33:03|28559.99
04:33:04|28559.99
04:33:05|28560.
04:33:06|28560.
04:33:07|28560.
04:33:08|28560.
04:33:09|28560.
04:33:11|28560.
04:33:12|28560.
04:33:13|28560.
04:33:14|28560.
04:33:16|28560.
04:33:16|28560.
04:33:18|28560.
04:33:19|28560.
04:33:19|28560.
04:33:21|28560.
04:33:21|28560.88
04:33:23|28560.88
04:33:24|28560.88
04:33:25|28560.87
04:33:26|28562.12
04:33:27|28562.11
04:33:28|28565.78
04:33:29|28566.05
04:33:30|28566.05
04:33:31|28566.05
04:33:32|28566.92
04:33:33|28567.65
04:33:34|28567.65
04:33:35|28568.31
04:33:36|28568.31
04:33:37|28568.31
04:33:38|28568.31
04:33:39|28568.31
04:33:40|28568.3
04:33:41|28568.3
04:33:42|28568.3
04:33:43|28568.3
04:33:44|28568.3
04:33:45|28568.3
04:33:46|28568.3
04:33:47|28568.3
04:33:47|28568.3
04:33:49|28568.3
04:33:50|28568.31
04:33:51|28568.31
04:33:52|28568.31
04:33:53|28567.65
04:33:54|28566.25
04:33:55|28566.25
04:33:56|28566.26
04:33:57|28566.25
04:33:58|28566.25
04:33:59|28566.25
04:34:00|28566.25
04:34:01|28566.26
04:34:02|28566.26
04:34:03|28566.26
04:34:04|28568.95
04:34:05|28544.86
04:34:06|28544.05
04:34:07|28544.06
04:34:08|28544.06
04:34:09|28540.94
04:34:10|28543.9
04:34:11|28543.91
04:34:13|28543.9
04:34:14|28543.91
04:34:15|28541.05
04:34:16|28539.45
04:34:17|28539.44
04:34:17|28537.68
04:34:18|28537.68
04:34:20|28537.67
04:34:21|28537.67
04:34:22|28537.68
04:34:22|28537.68
04:34:24|28537.68
04:34:25|28537.68
04:34:26|28537.68
04:34:27|28537.68
04:34:28|28537.68
04:34:29|28539.18
04:34:30|28539.73
04:34:31|28539.73
04:34:32|28536.1
04:34:33|28536.1
04:34:33|28536.1
04:34:34|28536.09
04:34:36|28536.1
04:34:37|28536.1
04:34:38|28536.09
04:34:39|28536.09
04:34:40|28536.1
04:34:40|28536.1
04:34:42|28536.1
04:34:43|28536.09
04:34:44|28536.1
04:34:44|28536.1
04:34:45|28536.1
04:34:47|28536.1
04:34:48|28536.1
04:34:48|28536.1
04:34:49|28536.1
04:34:51|28536.1
04:34:52|28536.09
04:34:52|28536.09
04:34:54|28536.1
04:34:54|28536.09
04:34:56|28536.09
04:34:57|28536.09
04:34:58|28536.09
04:34:58|28536.11
04:34:59|28536.11
04:35:01|28536.11
04:35:02|28536.11
04:35:03|28536.11
04:35:04|28536.11
04:35:05|28536.1
04:35:06|28536.1
04:35:07|28536.1
04:35:08|28536.11
04:35:08|28536.11
04:35:10|28536.11
04:35:10|28536.11
04:35:12|28536.1
04:35:13|28536.11
04:35:15|28536.11
04:35:15|28536.1
04:35:17|28536.1
04:35:18|28536.11
04:35:19|28536.1
04:35:20|28536.1
04:35:21|28536.1
04:35:22|28536.11
04:35:23|28536.11
04:35:24|28536.11
04:35:25|28536.11
04:35:26|28536.11
04:35:26|28536.11
04:35:28|28536.11
04:35:29|28536.1
04:35:30|28536.1
04:35:31|28536.11
04:35:32|28536.11
04:35:33|28536.11
04:35:34|28536.11
04:35:35|28536.11
04:35:36|28536.11
04:35:36|28537.91
04:35:37|28541.31
04:35:38|28541.32
04:35:40|28541.32
04:35:41|28541.31
04:35:41|28541.32
04:35:43|28541.32
04:35:43|28541.32
04:35:45|28541.32
04:35:46|28541.32
04:35:47|28541.32
04:35:48|28541.32
04:35:49|28541.32
04:35:50|28541.31
04:35:51|28541.31
04:35:52|28541.31
04:35:53|28541.31
04:35:54|28541.32
04:35:54|28541.31
04:35:56|28541.31
04:35:57|28541.31
04:35:57|28539.28
04:35:59|28539.28
04:36:00|28539.28
04:36:01|28539.28
04:36:02|28539.28
04:36:02|28539.28
04:36:04|28539.28
04:36:05|28539.28
04:36:06|28539.28
04:36:07|28539.28
04:36:07|28539.28
04:36:09|28539.28
04:36:10|28539.28
04:36:10|28539.28
04:36:12|28539.28
04:36:13|28539.29
04:36:14|28539.28
04:36:15|28538.44
04:36:16|28538.44
04:36:17|28538.44
04:36:18|28538.44
04:36:19|28538.44
04:36:20|28538.44
04:36:22|28538.43
04:36:22|28538.43
04:36:23|28538.43
04:36:25|28538.43
04:36:25|28538.43
04:36:26|28538.43
04:36:27|28538.43
04:36:29|28538.43
04:36:29|28538.43
04:36:30|28538.43
04:36:31|28538.43
04:36:33|28538.43
04:36:34|28538.43
04:36:34|28538.43
04:36:35|28538.43
04:36:36|28538.44
04:36:38|28538.44
04:36:39|28538.43
04:36:39|28538.43
04:36:40|28538.44
04:36:41|28538.44
04:36:43|28538.44
04:36:43|28538.44
04:36:44|28538.43
04:36:45|28538.43
04:36:46|28538.44
04:36:48|28538.44
04:36:48|28538.44
04:36:49|28538.44
04:36:51|28538.44
04:36:52|28538.44
04:36:52|28538.44
04:36:53|28538.44
04:36:54|28538.43
04:36:56|28538.43
04:36:57|28538.43
04:36:58|28538.43
04:36:59|28538.43
04:37:00|28538.44
04:37:01|28538.44
04:37:02|28538.44
04:37:03|28538.44
04:37:04|28538.44
04:37:05|28538.44
04:37:06|28538.44
04:37:07|28538.44
04:37:08|28538.44
04:37:09|28538.44
04:37:10|28538.44
04:37:11|28538.44
04:37:12|28538.44
04:37:13|28538.44
04:37:14|28538.43
04:37:16|28538.43
04:37:17|28538.44
04:37:17|28538.44
04:37:19|28538.43
04:37:20|28538.43
04:37:21|28538.43
04:37:22|28538.43
04:37:23|28538.43
04:37:24|28538.43
04:37:24|28538.43
04:37:26|28538.43
04:37:26|28538.43
04:37:28|28538.44
04:37:29|28538.44
04:37:30|28538.44
04:37:30|28538.44
04:37:32|28538.44
04:37:33|28538.44
04:37:34|28538.44
04:37:35|28538.43
04:37:36|28538.43
04:37:37|28538.44
04:37:38|28538.44
04:37:39|28538.44
04:37:40|28538.44
04:37:41|28538.44
04:37:42|28538.43
04:37:43|28538.44
04:37:44|28538.43
04:37:45|28538.43
04:37:46|28538.43
04:37:47|28538.43
04:37:48|28538.43
04:37:49|28538.43
04:37:50|28538.43
04:37:51|28538.43
04:37:52|28538.43
04:37:53|28538.43
04:37:54|28538.43
04:37:55|28538.43
04:37:56|28538.43
04:37:57|28538.43
04:37:58|28538.44
04:38:00|28538.43
04:38:01|28538.43
04:38:01|28538.43
04:38:02|28538.43
04:38:03|28538.44
04:38:04|28538.43
04:38:05|28538.43
04:38:07|28538.43
04:38:07|28538.43
04:38:08|28538.43
04:38:09|28538.44
04:38:10|28538.44
04:38:11|28538.44
04:38:12|28538.43
04:38:14|28538.43
04:38:15|28538.43
04:38:16|28538.43
04:38:17|28538.43
04:38:18|28538.43
04:38:19|28538.43
04:38:20|28538.43
04:38:21|28538.43
04:38:23|28538.44
04:38:24|28538.44
04:38:25|28538.44
04:38:26|28538.44
04:38:27|28538.43
04:38:27|28538.43
04:38:29|28538.43
04:38:30|28538.43
04:38:30|28538.43
04:38:32|28538.43
04:38:33|28538.43
04:38:34|28538.43
04:38:35|28538.43
04:38:36|28538.44
04:38:37|28538.44
04:38:38|28538.44
04:38:39|28538.81
04:38:40|28538.81
04:38:41|28538.81
04:38:42|28538.81
04:38:43|28538.82
04:38:44|28538.81
04:38:45|28538.81
04:38:46|28538.81
04:38:48|28538.81
04:38:48|28538.81
04:38:49|28538.82
04:38:50|28538.81
04:38:51|28538.82
04:38:52|28538.82
04:38:53|28538.81
04:38:54|28538.81
04:38:55|28538.81
04:38:56|28538.81
04:38:57|28538.81
04:38:58|28538.81
04:38:59|28538.81
04:39:00|28538.81
04:39:01|28538.81
04:39:02|28538.81
04:39:03|28538.81
04:39:04|28538.81
04:39:06|28538.81
04:39:06|28538.81
04:39:07|28538.82
04:39:08|28538.82
04:39:09|28538.82
04:39:10|28538.82
04:39:11|28538.82
04:39:12|28538.82
04:39:13|28538.82
04:39:14|28538.82
04:39:16|28538.81
04:39:17|28538.81
04:39:19|28538.81
04:39:19|28538.81
04:39:20|28538.81
04:39:21|28538.81
04:39:22|28538.81
04:39:23|28538.82
04:39:24|28538.82
04:39:25|28538.82
04:39:26|28538.82
04:39:28|28538.82
04:39:28|28538.82
04:39:29|28538.44
04:39:30|28538.44
04:39:31|28538.44
04:39:32|28538.44
04:39:33|28538.45
04:39:34|28538.45
04:39:35|28538.45
04:39:36|28538.45
04:39:37|28538.45
04:39:38|28538.45
04:39:39|28538.45
04:39:40|28538.44
04:39:41|28538.43
04:39:42|28538.43
04:39:44|28538.43
04:39:44|28538.43
04:39:45|28538.43
04:39:46|28538.43
04:39:47|28538.44
04:39:48|28538.43
04:39:49|28538.43
04:39:50|28538.43
04:39:51|28538.43
04:39:52|28538.43
04:39:54|28538.43
04:39:54|28537.14
04:39:55|28537.13
04:39:56|28537.13
04:39:57|28537.14
04:39:58|28537.14
04:39:59|28537.13
04:40:00|28537.13
04:40:01|28537.13
04:40:02|28537.13
04:40:03|28537.13
04:40:05|28537.13
04:40:05|28536.12
04:40:06|28536.23
04:40:07|28536.23
04:40:08|28536.23
04:40:09|28536.23
04:40:10|28536.23
04:40:11|28540.
04:40:12|28540.
04:40:13|28541.47
04:40:14|28543.91
04:40:15|28543.91
04:40:16|28543.9
04:40:18|28543.9
04:40:19|28543.9
04:40:20|28543.9
04:40:21|28543.91
04:40:22|28543.91
04:40:23|28543.91
04:40:23|28543.91
04:40:25|28543.91
04:40:26|28543.91
04:40:27|28543.91
04:40:28|28543.91
04:40:29|28543.91
04:40:30|28543.91
04:40:31|28543.91
04:40:32|28543.91
04:40:33|28543.9
04:40:34|28543.91
04:40:35|28543.91
04:40:36|28543.91
04:40:37|28543.91
04:40:38|28543.9
04:40:39|28543.9
04:40:40|28543.9
04:40:41|28543.91
04:40:42|28543.91
04:40:42|28543.91
04:40:44|28543.91
04:40:45|28543.9
04:40:46|28543.9
04:40:47|28543.9
04:40:48|28543.91
04:40:49|28543.91
04:40:50|28543.91
04:40:50|28543.91
04:40:52|28543.91
04:40:53|28543.9
04:40:54|28543.91
04:40:55|28543.91
04:40:56|28543.91
04:40:57|28543.91
04:40:58|28543.91
04:40:58|28543.91
04:41:00|28543.91
04:41:01|28543.91
04:41:02|28543.91
04:41:03|28543.9
04:41:04|28543.9
04:41:05|28543.9
04:41:06|28543.9
04:41:06|28543.91
04:41:07|28543.9
04:41:08|28543.91
04:41:10|28543.91
04:41:10|28543.91
04:41:12|28543.9
04:41:13|28543.91
04:41:13|28543.91
04:41:15|28543.9
04:41:16|28543.9
04:41:17|28543.42
04:41:18|28543.42
04:41:19|28543.41
04:41:21|28543.42
04:41:22|28543.68
04:41:22|28543.68
04:41:24|28543.89
04:41:25|28543.9
04:41:26|28543.9
04:41:26|28543.9
04:41:27|28543.9
04:41:29|28543.9
04:41:30|28543.9
04:41:31|28543.9
04:41:32|28543.9
04:41:33|28543.9
04:41:34|28543.9
04:41:35|28543.89
04:41:36|28543.89
04:41:37|28543.9
04:41:38|28543.89
04:41:39|28543.89
04:41:40|28543.89
04:41:41|28543.89
04:41:42|28543.89
04:41:43|28543.51
04:41:44|28543.51
04:41:45|28543.51
04:41:46|28543.89
04:41:48|28543.89
04:41:48|28543.89
04:41:49|28543.9
04:41:50|28543.9
04:41:51|28543.9
04:41:52|28543.9
04:41:53|28543.9
04:41:54|28543.9
04:41:55|28543.9
04:41:56|28543.9
04:41:58|28543.9
04:41:59|28543.9
04:42:00|28543.9
04:42:01|28543.9
04:42:02|28543.9
04:42:03|28543.9
04:42:04|28543.89
04:42:05|28543.89
04:42:06|28543.9
04:42:07|28543.9
04:42:08|28543.9
04:42:09|28543.9
04:42:10|28543.9
04:42:11|28543.9
04:42:12|28543.9
04:42:13|28543.9
04:42:14|28543.9
04:42:15|28543.9
04:42:16|28543.89
04:42:17|28543.89
04:42:18|28543.89
04:42:19|28543.89
04:42:21|28543.9
04:42:21|28543.9
04:42:22|28543.9
04:42:24|28543.9
04:42:25|28543.9
04:42:26|28543.9
04:42:28|28543.9
04:42:29|28543.9
04:42:30|28543.9
04:42:31|28543.9
04:42:31|28543.89
04:42:33|28543.89
04:42:33|28543.9
04:42:34|28543.9
04:42:35|28543.9
04:42:36|28543.9
04:42:38|28543.9
04:42:38|28543.89
04:42:40|28543.9
04:42:41|28543.9
04:42:42|28543.89
04:42:43|28543.9
04:42:44|28543.9
04:42:45|28543.9
04:42:46|28543.9
04:42:47|28543.9
04:42:48|28543.9
04:42:49|28543.89
04:42:50|28543.9
04:42:51|28543.89
04:42:52|28543.9
04:42:53|28543.9
04:42:54|28543.9
04:42:55|28543.89
04:42:56|28543.89
04:42:57|28543.89
04:42:58|28543.89
04:42:58|28538.66
04:42:59|28538.66
04:43:01|28538.65
04:43:01|28538.65
04:43:03|28538.65
04:43:03|28538.66
04:43:05|28538.66
04:43:06|28538.66
04:43:07|28538.66
04:43:08|28538.66
04:43:09|28538.66
04:43:10|28538.66
04:43:11|28538.65
04:43:12|28538.65
04:43:13|28538.65
04:43:14|28538.65
04:43:15|28538.65
04:43:16|28538.65
04:43:17|28538.65
04:43:18|28538.66
04:43:19|28538.66
04:43:20|28538.66
04:43:22|28538.66
04:43:23|28538.65
04:43:24|28538.66
04:43:25|28538.66
04:43:26|28538.66
04:43:27|28538.66
04:43:28|28538.66
04:43:29|28538.66
04:43:30|28538.66
04:43:31|28538.66
04:43:32|28538.66
04:43:33|28538.66
04:43:34|28538.66
04:43:35|28538.66
04:43:36|28538.66
04:43:37|28538.66
04:43:38|28538.66
04:43:39|28538.66
04:43:40|28538.66
04:43:41|28538.66
04:43:42|28541.51
04:43:43|28542.34
04:43:44|28542.36
04:43:45|28542.36
04:43:46|28543.9
04:43:47|28543.89
04:43:48|28543.9
04:43:49|28543.9
04:43:50|28543.89
04:43:51|28543.9
04:43:52|28543.9
04:43:53|28543.9
04:43:54|28543.9
04:43:55|28543.9
04:43:56|28543.89
04:43:57|28543.89
04:43:58|28543.9
04:43:59|28543.9
04:44:00|28543.9
04:44:02|28543.9
04:44:02|28543.9
04:44:03|28543.9
04:44:04|28543.9
04:44:05|28543.9
04:44:06|28543.9
04:44:07|28543.89
04:44:08|28543.89
04:44:09|28543.89
04:44:10|28543.89
04:44:11|28543.89
04:44:12|28543.89
04:44:13|28543.89
04:44:14|28543.89
04:44:15|28543.89
04:44:16|28543.6
04:44:18|28541.05
04:44:18|28541.05
04:44:19|28538.65
04:44:20|28538.65
04:44:22|28538.65
04:44:23|28538.66
04:44:24|28538.65
04:44:26|28537.89
04:44:27|28536.1
04:44:28|28536.1
04:44:29|28536.1
04:44:30|28536.1
04:44:31|28536.09
04:44:31|28536.09
04:44:33|28536.09
04:44:33|28536.09
04:44:35|28536.09
04:44:36|28536.09
04:44:37|28536.07
04:44:38|28536.07
04:44:39|28536.07
04:44:40|28536.07
04:44:41|28536.08
04:44:42|28536.08
04:44:43|28536.08
04:44:44|28536.08
04:44:45|28536.07
04:44:46|28536.07
04:44:47|28536.07
04:44:48|28536.07
04:44:49|28536.07
04:44:50|28536.07
04:44:51|28536.07
04:44:52|28536.07
04:44:53|28536.07
04:44:54|28536.07
04:44:55|28536.07
04:44:56|28536.07
04:44:58|28536.07
04:44:58|28536.07
04:44:59|28536.07
04:45:00|28536.08
04:45:01|28536.08
04:45:02|28536.08
04:45:03|28536.07
04:45:04|28536.07
04:45:05|28536.08
04:45:06|28536.08
04:45:07|28536.08
04:45:08|28536.08
04:45:09|28536.08
04:45:10|28536.08
04:45:11|28536.08
04:45:12|28536.08
04:45:13|28536.08
04:45:14|28536.08
04:45:15|28536.08
04:45:16|28536.07
04:45:17|28536.07
04:45:18|28536.07
04:45:19|28536.07
04:45:20|28536.07
04:45:21|28535.94
04:45:23|28535.94
04:45:24|28535.95
04:45:26|28535.94
04:45:26|28535.94
04:45:27|28535.95
04:45:28|28535.95
04:45:29|28535.95
04:45:30|28535.95
04:45:31|28535.95
04:45:32|28535.95
04:45:33|28535.94
04:45:34|28535.94
04:45:35|28535.95
04:45:36|28535.95
04:45:37|28535.95
04:45:38|28535.95
04:45:40|28535.95
04:45:40|28535.95
04:45:41|28535.95
04:45:42|28535.94
04:45:44|28538.08
04:45:44|28538.09
04:45:46|28538.09
04:45:47|28538.08
04:45:47|28538.08
04:45:49|28538.08
04:45:49|28538.09
04:45:50|28538.08
04:45:51|28538.08
04:45:52|28538.09
04:45:53|28538.08
04:45:54|28538.08
04:45:56|28539.16
04:45:57|28539.16
04:45:57|28539.17
04:45:58|28539.17
04:45:59|28539.16
04:46:00|28539.16
04:46:02|28539.16
04:46:02|28539.16
04:46:03|28539.16
04:46:04|28539.17
04:46:05|28539.16
04:46:07|28539.17
04:46:07|28539.17
04:46:09|28539.16
04:46:09|28539.16
04:46:10|28539.16
04:46:11|28539.16
04:46:12|28539.17
04:46:13|28539.17
04:46:15|28539.16
04:46:15|28539.16
04:46:16|28539.17
04:46:18|28539.17
04:46:18|28539.17
04:46:20|28539.16
04:46:21|28539.16
04:46:21|28539.17
04:46:22|28539.17
04:46:24|28539.17
04:46:25|28539.17
04:46:26|28539.16
04:46:27|28539.17
04:46:29|28539.17
04:46:30|28539.16
04:46:31|28539.17
04:46:32|28539.17
04:46:33|28539.17
04:46:34|28539.17
04:46:35|28539.17
04:46:36|28539.17
04:46:37|28539.17
04:46:38|28539.17
04:46:39|28539.17
04:46:40|28539.17
04:46:41|28539.16
04:46:42|28539.16
04:46:43|28539.16
04:46:44|28539.16
04:46:45|28539.17
04:46:47|28539.17
04:46:47|28539.17
04:46:49|28539.16
04:46:50|28539.16
04:46:50|28539.16
04:46:51|28539.17
04:46:53|28539.17
04:46:53|28539.17
04:46:54|28539.17
04:46:56|28539.17
04:46:57|28539.17
04:46:57|28539.17
04:46:59|28539.17
04:46:59|28539.17
04:47:01|28539.17
04:47:01|28539.17
04:47:02|28539.17
04:47:03|28539.17
04:47:04|28539.17
04:47:05|28539.17
04:47:07|28539.17
04:47:07|28539.17
04:47:09|28539.16
04:47:10|28539.17
04:47:10|28539.17
04:47:11|28539.17
04:47:12|28539.17
04:47:13|28539.16
04:47:14|28539.17
04:47:15|28539.17
04:47:17|28539.17
04:47:17|28539.16
04:47:18|28539.16
04:47:19|28539.16
04:47:20|28539.16
04:47:21|28539.17
04:47:23|28539.17
04:47:24|28539.16
04:47:25|28539.16
04:47:26|28539.16
04:47:28|28539.16
04:47:29|28539.16
04:47:30|28539.16
04:47:31|28539.16
04:47:32|28539.16
04:47:32|28539.16
04:47:33|28539.16
04:47:35|28539.17
04:47:35|28539.17
04:47:36|28539.17
04:47:37|28539.17
04:47:39|28539.17
04:47:40|28539.17
04:47:40|28539.17
04:47:41|28539.17
04:47:43|28539.17
04:47:44|28539.17
04:47:44|28539.17
04:47:46|28539.17
04:47:47|28539.17
04:47:48|28539.17
04:47:49|28539.17
04:47:50|28539.17
04:47:51|28539.17
04:47:52|28539.17
04:47:53|28539.17
04:47:53|28539.16
04:47:55|28539.16
04:47:56|28539.17
04:47:57|28539.17
04:47:58|28539.17
04:47:59|28539.17
04:48:00|28539.17
04:48:01|28539.17
04:48:01|28539.17
04:48:03|28539.17
04:48:03|28542.11
04:48:04|28542.11
04:48:06|28542.12
04:48:07|28542.12
04:48:08|28542.12
04:48:08|28542.12
04:48:10|28542.11
04:48:11|28542.11
04:48:12|28542.12
04:48:13|28542.12
04:48:14|28542.12
04:48:15|28542.12
04:48:16|28542.12
04:48:17|28542.12
04:48:18|28542.12
04:48:19|28542.11
04:48:20|28542.11
04:48:21|28542.11
04:48:22|28542.11
04:48:23|28542.12
04:48:24|28542.12
04:48:26|28542.12
04:48:27|28542.12
04:48:28|28542.12
04:48:29|28542.11
04:48:30|28542.11
04:48:31|28542.12
04:48:32|28542.11
04:48:33|28542.12
04:48:34|28542.12
04:48:35|28542.12
04:48:36|28542.12
04:48:37|28542.12
04:48:38|28542.12
04:48:39|28542.12
04:48:40|28542.12
04:48:41|28542.11
04:48:42|28542.11
04:48:43|28542.12
04:48:44|28542.12
04:48:45|28541.8
04:48:46|28541.8
04:48:47|28541.79
04:48:48|28541.79
04:48:49|28540.23
04:48:50|28540.23
04:48:51|28540.23
04:48:52|28540.23
04:48:53|28540.
04:48:54|28540.
04:48:55|28539.96
04:48:56|28539.81
04:48:57|28539.81
04:48:58|28539.81
04:48:59|28539.81
04:49:00|28539.81
04:49:01|28539.81
04:49:02|28539.81
04:49:03|28539.81
04:49:04|28539.81
04:49:05|28539.81
04:49:06|28539.81
04:49:07|28539.81
04:49:08|28539.81
04:49:09|28539.81
04:49:10|28539.82
04:49:11|28539.81
04:49:12|28539.81
04:49:13|28539.81
04:49:14|28539.82
04:49:15|28539.82
04:49:16|28539.81
04:49:17|28539.81
04:49:18|28539.81
04:49:19|28539.81
04:49:20|28539.81
04:49:21|28539.81
04:49:22|28539.81
04:49:23|28539.8
04:49:24|28539.8
04:49:25|28539.8
04:49:26|28539.81
04:49:27|28539.8
04:49:29|28539.8
04:49:29|28539.8
04:49:30|28539.8
04:49:31|28539.8
04:49:32|28539.8
04:49:33|28539.8
04:49:35|28539.8
04:49:35|28539.8
04:49:36|28539.8
04:49:37|28539.8
04:49:38|28539.8
04:49:39|28539.81
04:49:40|28539.81
04:49:41|28539.81
04:49:42|28539.8
04:49:43|28539.81
04:49:45|28539.81
04:49:46|28539.81
04:49:47|28539.81
04:49:48|28539.81
04:49:49|28539.8
04:49:49|28539.8
04:49:51|28539.8
04:49:52|28539.8
04:49:52|28539.81
04:49:54|28539.81
04:49:55|28539.81
04:49:55|28539.8
04:49:57|28539.8
04:49:57|28539.8
04:49:58|28539.8
04:50:00|28539.8
04:50:00|28539.8
04:50:01|28539.8
04:50:03|28539.8
04:50:04|28539.8
04:50:05|28539.8
04:50:06|28539.8
04:50:07|28539.8
04:50:08|28539.8
04:50:09|28539.8
04:50:10|28539.8
04:50:11|28539.8
04:50:12|28539.8
04:50:13|28539.8
04:50:14|28539.8
04:50:15|28539.8
04:50:16|28539.8
04:50:16|28539.8
04:50:18|28539.8
04:50:19|28539.8
04:50:20|28539.8
04:50:21|28539.8
04:50:21|28539.8
04:50:23|28539.8
04:50:24|28539.8
04:50:25|28539.8
04:50:26|28539.8
04:50:26|28539.8
04:50:28|28539.8
04:50:30|28539.81
04:50:30|28539.81
04:50:32|28539.81
04:50:32|28539.81
04:50:34|28539.81
04:50:35|28539.81
04:50:36|28539.81
04:50:37|28539.81
04:50:38|28539.8
04:50:39|28539.8
04:50:40|28539.8
04:50:41|28539.81
04:50:42|28539.81
04:50:43|28539.81
04:50:44|28539.81
04:50:45|28539.81
04:50:46|28539.81
04:50:47|28539.8
04:50:48|28539.81
04:50:49|28539.81
04:50:50|28539.81
04:50:51|28539.81
04:50:52|28539.81
04:50:53|28539.8
04:50:54|28539.8
04:50:55|28539.8
04:50:56|28539.8
04:50:58|28539.8
04:50:58|28539.8
04:51:00|28539.8
04:51:01|28539.81
04:51:02|28539.81
04:51:02|28539.81
04:51:04|28539.15
04:51:05|28530.22
04:51:06|28530.23
04:51:07|28530.22
04:51:08|28530.23
04:51:09|28530.22
04:51:10|28530.22
04:51:11|28530.23
04:51:12|28530.23
04:51:12|28530.23
04:51:14|28530.22
04:51:15|28530.22
04:51:16|28530.22
04:51:17|28530.23
04:51:18|28530.23
04:51:18|28530.22
04:51:19|28530.22
04:51:21|28530.22
04:51:22|28530.22
04:51:23|28530.22
04:51:23|28530.22
04:51:24|28530.22
04:51:26|28530.22
04:51:26|28530.22
04:51:27|28530.22
04:51:29|28530.22
04:51:31|28530.22
04:51:32|28530.22
04:51:33|28530.22
04:51:34|28530.22
04:51:35|28530.12
04:51:36|28530.01
04:51:36|28530.01
04:51:38|28529.66
04:51:39|28529.66
04:51:40|28529.66
04:51:41|28529.66
04:51:42|28529.66
04:51:43|28529.66
04:51:44|28529.67
04:51:45|28529.66
04:51:46|28529.66
04:51:47|28529.66
04:51:48|28529.66
04:51:49|28529.84
04:51:50|28529.85
04:51:51|28529.85
04:51:52|28529.84
04:51:53|28529.84
04:51:54|28530.7
04:51:55|28530.7
04:51:56|28530.69
04:51:57|28530.7
04:51:58|28530.7
04:51:59|28530.7
04:52:00|28530.7
04:52:01|28530.7
04:52:02|28530.7
04:52:03|28530.7
04:52:04|28530.7
04:52:05|28530.7
04:52:06|28530.7
04:52:07|28530.7
04:52:08|28530.69
04:52:09|28530.69
04:52:10|28525.
04:52:11|28523.39
04:52:12|28523.39
04:52:13|28523.38
04:52:14|28523.39
04:52:15|28523.38
04:52:16|28523.38
04:52:17|28523.38
04:52:18|28523.36
04:52:19|28523.26
04:52:20|28522.9
04:52:21|28522.9
04:52:22|28522.9
04:52:23|28522.41
04:52:24|28522.41
04:52:25|28522.41
04:52:26|28522.41
04:52:27|28522.41
04:52:28|28522.41
04:52:29|28522.41
04:52:30|28522.41
04:52:31|28522.41
04:52:32|28522.4
04:52:33|28522.4
04:52:34|28522.31
04:52:35|28522.29
04:52:36|28521.96
04:52:37|28521.96
04:52:39|28521.97
04:52:39|28521.97
04:52:40|28521.97
04:52:41|28521.97
04:52:42|28521.97
04:52:43|28521.96
04:52:44|28521.96
04:52:45|28521.97
04:52:46|28521.97
04:52:47|28521.97
04:52:48|28521.96
04:52:49|28520.52
04:52:50|28520.52
04:52:51|28520.52
04:52:52|28520.52
04:52:53|28520.52
04:52:54|28520.
04:52:55|28519.19
04:52:56|28516.94
04:52:57|28516.95
04:52:58|28516.95
04:52:59|28516.95
04:53:00|28516.95
04:53:01|28516.94
04:53:02|28516.22
04:53:03|28516.22
04:53:04|28516.19
04:53:05|28516.19
04:53:06|28516.19
04:53:07|28516.19
04:53:08|28516.19
04:53:09|28516.19
04:53:10|28516.19
04:53:11|28516.19
04:53:13|28516.19
04:53:14|28516.2
04:53:15|28516.2
04:53:16|28516.2
04:53:16|28516.2
04:53:18|28514.87
04:53:18|28514.88
04:53:20|28514.88
04:53:21|28515.24
04:53:21|28515.23
04:53:22|28515.24
04:53:24|28515.24
04:53:24|28515.24
04:53:25|28515.24
04:53:27|28515.24
04:53:27|28515.24
04:53:28|28515.23
04:53:30|28515.23
04:53:31|28515.23
04:53:32|28515.23
04:53:34|28515.23
04:53:34|28515.23
04:53:35|28515.23
04:53:36|28515.23
04:53:38|28515.24
04:53:39|28515.25
04:53:40|28515.25
04:53:41|28515.25
04:53:42|28515.25
04:53:42|28515.25
04:53:44|28515.26
04:53:45|28515.26
04:53:46|28515.25
04:53:47|28515.25
04:53:48|28515.25
04:53:49|28515.26
04:53:49|28515.25
04:53:51|28515.26
04:53:52|28515.26
04:53:53|28515.26
04:53:54|28515.26
04:53:55|28515.26
04:53:56|28515.26
04:53:57|28515.26
04:53:58|28515.26
04:53:59|28515.25
04:54:00|28515.25
04:54:01|28515.25
04:54:02|28515.25
04:54:03|28515.25
04:54:04|28515.25
04:54:05|28515.25
04:54:07|28514.87
04:54:07|28514.87
04:54:08|28514.87
04:54:09|28514.87
04:54:10|28514.87
04:54:11|28514.87
04:54:13|28514.87
04:54:13|28514.88
04:54:14|28514.57
04:54:15|28514.57
04:54:16|28514.57
04:54:17|28514.57
04:54:18|28514.57
04:54:19|28514.57
04:54:20|28514.57
04:54:21|28513.63
04:54:22|28512.65
04:54:24|28512.65
04:54:24|28512.66
04:54:25|28512.65
04:54:26|28512.66
04:54:27|28512.66
04:54:28|28512.66
04:54:29|28512.66
04:54:30|28512.65
04:54:32|28512.65
04:54:33|28512.65
04:54:34|28512.61
04:54:36|28511.52
04:54:37|28510.57
04:54:37|28510.58
04:54:38|28510.57
04:54:40|28505.41
04:54:41|28505.41
04:54:42|28505.41
04:54:42|28505.41
04:54:43|28505.41
04:54:44|28505.4
04:54:46|28505.41
04:54:47|28505.41
04:54:48|28505.41
04:54:48|28505.41
04:54:50|28505.41
04:54:50|28505.41
04:54:52|28505.41
04:54:52|28505.41
04:54:53|28505.41
04:54:54|28505.41
04:54:55|28505.41
04:54:57|28505.41
04:54:58|28505.4
04:54:59|28505.4
04:55:00|28505.41
04:55:00|28505.41
04:55:02|28505.41
04:55:03|28505.15
04:55:04|28505.16
04:55:05|28505.15
04:55:06|28505.15
04:55:07|28505.
04:55:07|28500.01
04:55:09|28500.
04:55:10|28500.01
04:55:11|28500.01
04:55:11|28500.01
04:55:12|28500.01
04:55:14|28500.01
04:55:15|28500.01
04:55:16|28500.01
04:55:17|28500.
04:55:18|28500.
04:55:19|28500.
04:55:20|28500.
04:55:21|28500.
04:55:22|28500.
04:55:23|28500.
04:55:24|28500.01
04:55:25|28500.01
04:55:26|28500.01
04:55:27|28500.59
04:55:27|28505.4
04:55:29|28505.4
04:55:30|28505.4
04:55:31|28505.4
04:55:32|28512.65
04:55:33|28512.68
04:55:35|28514.68
04:55:36|28514.68
04:55:37|28514.68
04:55:38|28514.87
04:55:40|28514.87
04:55:41|28514.87
04:55:41|28514.88
04:55:42|28514.87
04:55:43|28514.88
04:55:45|28514.88
04:55:46|28514.88
04:55:47|28514.87
04:55:48|28514.88
04:55:49|28515.25
04:55:50|28515.25
04:55:51|28515.25
04:55:52|28515.25
04:55:53|28515.26
04:55:54|28515.26
04:55:55|28515.25
04:55:56|28515.25
04:55:57|28515.25
04:55:58|28515.25
04:55:59|28515.25
04:56:00|28515.25
04:56:01|28515.26
04:56:02|28516.66
04:56:03|28516.66
04:56:04|28516.66
04:56:05|28516.67
04:56:06|28516.67
04:56:07|28516.67
04:56:08|28516.66
04:56:10|28516.67
04:56:11|28516.67
04:56:11|28516.67
04:56:13|28516.67
04:56:14|28516.67
04:56:14|28516.67
04:56:15|28516.67
04:56:17|28516.67
04:56:18|28516.67
04:56:19|28516.67
04:56:20|28516.67
04:56:20|28516.67
04:56:21|28516.67
04:56:22|28516.67
04:56:24|28516.67
04:56:24|28516.67
04:56:26|28517.
04:56:27|28517.
04:56:27|28519.73
04:56:29|28519.73
04:56:30|28519.73
04:56:31|28519.73
04:56:32|28519.73
04:56:33|28519.73
04:56:34|28519.73
04:56:35|28519.73
04:56:36|28519.73
04:56:38|28519.73
04:56:38|28519.73
04:56:39|28519.73
04:56:40|28519.73
04:56:41|28519.73
04:56:42|28519.73
04:56:44|28519.73
04:56:44|28519.74
04:56:45|28519.74
04:56:46|28519.74
04:56:47|28520.
04:56:49|28519.99
04:56:49|28518.09
04:56:50|28518.09
04:56:51|28518.09
04:56:52|28518.09
04:56:53|28518.09
04:56:54|28518.09
04:56:55|28518.1
04:56:56|28518.1
04:56:57|28518.1
04:56:58|28518.07
04:57:00|28518.08
04:57:00|28518.08
04:57:01|28518.08
04:57:02|28515.64
04:57:03|28515.65
04:57:04|28515.65
04:57:05|28515.65
04:57:06|28515.65
04:57:07|28515.65
04:57:09|28515.65
04:57:10|28519.46
04:57:10|28519.45
04:57:11|28519.45
04:57:12|28519.45
04:57:13|28519.46
04:57:15|28519.46
04:57:15|28519.46
04:57:16|28519.46
04:57:17|28519.46
04:57:19|28519.45
04:57:20|28519.45
04:57:21|28518.14
04:57:22|28518.14
04:57:22|28518.14
04:57:23|28518.14
04:57:24|28518.14
04:57:26|28518.13
04:57:26|28518.13
04:57:28|28518.13
04:57:29|28518.14
04:57:30|28518.14
04:57:31|28518.13
04:57:31|28518.13
04:57:33|28518.13
04:57:34|28518.13
04:57:35|28518.13
04:57:37|28518.14
04:57:38|28518.13
04:57:39|28518.14
04:57:40|28518.14
04:57:40|28518.14
04:57:42|28518.14
04:57:43|28518.14
04:57:45|28518.14
04:57:45|28518.14
04:57:46|28518.14
04:57:48|28518.14
04:57:49|28518.14
04:57:49|28518.14
04:57:51|28518.14
04:57:51|28518.14
04:57:52|28518.14
04:57:54|28518.14
04:57:54|28518.13
04:57:56|28518.13
04:57:57|28518.14
04:57:58|28518.14
04:57:59|28518.14
04:58:00|28518.14
04:58:01|28518.14
04:58:02|28518.14
04:58:02|28518.13
04:58:04|28518.13
04:58:05|28518.14
04:58:05|28518.14
04:58:07|28518.14
04:58:07|28518.14
04:58:09|28518.13
04:58:10|28518.13
04:58:10|28518.14
04:58:12|28518.14
04:58:13|28518.14
04:58:14|28518.14
04:58:15|28518.14
04:58:16|28518.13
04:58:17|28518.13
04:58:18|28518.14
04:58:19|28518.14
04:58:20|28518.13
04:58:21|28518.14
04:58:22|28518.14
04:58:23|28518.14
04:58:24|28518.13
04:58:25|28518.13
04:58:26|28518.14
04:58:27|28518.14
04:58:28|28518.14
04:58:29|28518.14
04:58:30|28518.14
04:58:31|28518.14
04:58:32|28518.14
04:58:33|28518.14
04:58:34|28518.13
04:58:35|28518.13
04:58:37|28518.13
04:58:38|28518.13
04:58:39|28518.13
04:58:40|28518.14
04:58:41|28518.14
04:58:42|28518.14
04:58:43|28518.14
04:58:44|28518.14
04:58:45|28518.14
04:58:46|28518.14
04:58:48|28518.14
04:58:48|28518.14
04:58:50|28518.14
04:58:51|28518.13
04:58:52|28518.13
04:58:53|28516.36
04:58:54|28516.37
04:58:55|28516.37
04:58:56|28516.37
04:58:57|28516.37
04:58:59|28516.37
04:58:59|28516.37
04:59:00|28516.37
04:59:01|28516.37
04:59:02|28516.36
04:59:03|28516.36
04:59:04|28516.36
04:59:05|28516.36
04:59:06|28516.36
04:59:07|28516.37
04:59:08|28516.37
04:59:09|28516.37
04:59:10|28516.36
04:59:11|28516.36
04:59:12|28516.36
04:59:13|28516.36
04:59:14|28516.36
04:59:15|28516.36
04:59:16|28516.36
04:59:17|28516.37
04:59:18|28516.36
04:59:19|28516.36
04:59:20|28516.36
04:59:21|28516.37
04:59:22|28516.36
04:59:23|28516.36
04:59:24|28516.36
04:59:25|28516.36
04:59:26|28516.36
04:59:27|28516.36
04:59:28|28516.37
04:59:29|28516.37
04:59:30|28516.37
04:59:31|28516.37
04:59:32|28516.37
04:59:33|28516.36
04:59:34|28516.37
04:59:35|28516.37
04:59:37|28516.37
04:59:38|28516.37
04:59:39|28516.37
04:59:40|28516.37
04:59:40|28516.37
04:59:42|28516.37
04:59:43|28516.37
04:59:44|28516.37
04:59:45|28516.37
04:59:46|28516.37
04:59:47|28517.04
04:59:48|28517.04
04:59:49|28519.21
04:59:50|28519.21
04:59:51|28519.21
04:59:52|28519.21
04:59:53|28519.21
04:59:54|28519.22
04:59:55|28519.22
04:59:56|28519.22
04:59:57|28519.21
04:59:58|28519.21
04:59:59|28519.21
05:00:00|28519.21
05:00:01|28519.21
05:00:02|28519.21
05:00:03|28519.21
05:00:04|28519.22
05:00:05|28519.22
05:00:06|28519.22
05:00:07|28519.21
05:00:08|28519.22
05:00:09|28519.21
05:00:11|28519.22
05:00:11|28519.21
05:00:12|28519.22
05:00:13|28519.22
05:00:14|28519.21
05:00:15|28519.21
05:00:16|28519.21
05:00:17|28519.22
05:00:18|28519.21
05:00:19|28519.6
05:00:20|28519.22
05:00:21|28519.22
05:00:22|28519.22
05:00:23|28519.22
05:00:24|28519.21
05:00:25|28519.21
05:00:26|28519.21
05:00:27|28519.21
05:00:28|28519.21
05:00:29|28519.21
05:00:30|28519.21
05:00:31|28519.21
05:00:32|28519.21
05:00:33|28519.21
05:00:34|28519.21
05:00:35|28519.21
05:00:36|28519.22
05:00:38|28519.22
05:00:38|28519.75
05:00:40|28519.75
05:00:41|28519.76
05:00:42|28519.75
05:00:43|28519.75
05:00:44|28519.76
05:00:45|28519.6
05:00:46|28519.6
05:00:47|28519.6
05:00:48|28520.81
05:00:49|28521.11
05:00:50|28521.11
05:00:51|28521.11
05:00:52|28521.11
05:00:53|28521.11
05:00:54|28521.11
05:00:55|28521.11
05:00:56|28521.1
05:00:57|28520.9
05:00:58|28520.9
05:00:59|28520.91
05:01:00|28520.91
05:01:01|28520.91
05:01:02|28520.91
05:01:03|28520.9
05:01:04|28520.9
05:01:05|28520.9
05:01:06|28520.9
05:01:07|28520.91
05:01:08|28520.9
05:01:09|28520.9
05:01:10|28520.9
05:01:11|28513.07
05:01:12|28512.55
05:01:13|28512.55
05:01:14|28512.56
05:01:15|28512.56
05:01:16|28512.55
05:01:17|28512.56
05:01:18|28512.55
05:01:19|28512.55
05:01:20|28512.56
05:01:21|28512.56
05:01:22|28512.56
05:01:23|28512.55
05:01:24|28512.55
05:01:25|28512.55
05:01:26|28499.41
05:01:27|28499.32
05:01:28|28499.27
05:01:29|28499.19
05:01:30|28499.19
05:01:31|28498.52
05:01:32|28497.5
05:01:33|28497.5
05:01:34|28497.49
05:01:35|28497.5
05:01:36|28497.5
05:01:37|28497.5
05:01:38|28495.37
05:01:40|28495.01
05:01:40|28495.01
05:01:41|28495.01
05:01:42|28495.
05:01:43|28495.01
05:01:45|28495.01
05:01:46|28495.01
05:01:47|28495.01
05:01:48|28495.01
05:01:49|28495.01
05:01:49|28495.
05:01:50|28495.
05:01:52|28495.
05:01:52|28495.01
05:01:54|28495.01
05:01:55|28495.
05:01:55|28495.
05:01:56|28495.
05:01:57|28495.01
05:01:58|28495.01
05:01:59|28495.01
05:02:00|28495.
05:02:01|28495.
05:02:03|28495.
05:02:03|28495.
05:02:05|28495.
05:02:06|28495.
05:02:06|28495.
05:02:07|28495.
05:02:09|28495.
05:02:10|28495.01
05:02:10|28495.01
05:02:11|28495.
05:02:13|28495.
05:02:13|28495.
05:02:15|28495.
05:02:16|28495.01
05:02:16|28495.01
05:02:17|28497.48
05:02:18|28497.48
05:02:20|28497.49
05:02:21|28497.48
05:02:22|28497.48
05:02:22|28497.48
05:02:23|28497.48
05:02:25|28497.48
05:02:26|28497.48
05:02:26|28497.48
05:02:28|28497.48
05:02:28|28497.49
05:02:29|28497.49
05:02:30|28497.49
05:02:31|28497.49
05:02:32|28497.49
05:02:33|28497.49
05:02:34|28497.49
05:02:36|28497.49
05:02:36|28497.49
05:02:38|28497.49
05:02:39|28497.49
05:02:40|28497.49
05:02:42|28497.48
05:02:43|28497.48
05:02:43|28497.49
05:02:45|28497.49
05:02:45|28497.49
05:02:47|28497.49
05:02:48|28497.49
05:02:49|28497.49
05:02:50|28497.49
05:02:51|28497.49
05:02:52|28497.49
05:02:53|28497.49
05:02:54|28497.49
05:02:55|28497.49
05:02:56|28497.49
05:02:57|28497.48
05:02:58|28497.48
05:02:59|28497.48
05:03:00|28497.48
05:03:01|28497.48
05:03:03|28497.32
05:03:03|28497.32
05:03:04|28497.32
05:03:05|28497.04
05:03:06|28497.04
05:03:07|28497.04
05:03:08|28497.04
05:03:09|28497.05
05:03:10|28497.05
05:03:11|28497.05
05:03:12|28497.05
05:03:13|28497.05
05:03:14|28497.05
05:03:15|28497.04
05:03:16|28497.05
05:03:17|28497.04
05:03:18|28497.05
05:03:19|28497.05
05:03:20|28497.05
05:03:21|28497.04
05:03:22|28496.88
05:03:23|28496.88
05:03:24|28496.88
05:03:25|28496.88
05:03:26|28496.89
05:03:27|28496.89
05:03:28|28496.89
05:03:29|28496.89
05:03:30|28496.89
05:03:31|28496.89
05:03:32|28496.88
05:03:33|28496.88
05:03:34|28496.88
05:03:35|28496.89
05:03:37|28496.89
05:03:37|28496.89
05:03:38|28496.89
05:03:39|28496.88
05:03:41|28496.89
05:03:42|28496.89
05:03:43|28496.88
05:03:44|28496.88
05:03:45|28496.88
05:03:46|28496.89
05:03:47|28496.89
05:03:48|28496.88
05:03:49|28496.88
05:03:50|28496.88
05:03:51|28496.89
05:03:53|28496.89
05:03:53|28497.73
05:03:54|28499.18
05:03:55|28499.18
05:03:56|28499.18
05:03:58|28499.18
05:03:58|28499.18
05:03:59|28499.18
05:04:00|28499.19
05:04:01|28499.19
05:04:02|28499.19
05:04:04|28499.19
05:04:04|28499.19
05:04:06|28499.09
05:04:06|28499.09
05:04:08|28499.09
05:04:09|28499.08
05:04:10|28499.08
05:04:10|28499.08
05:04:12|28499.09
05:04:12|28499.09
05:04:13|28499.19
05:04:14|28499.19
05:04:15|28497.2
05:04:16|28497.2
05:04:17|28497.2
05:04:19|28497.2
05:04:19|28497.2
05:04:20|28497.2
05:04:21|28497.2
05:04:22|28497.2
05:04:23|28497.21
05:04:24|28497.2
05:04:25|28497.2
05:04:26|28497.2
05:04:27|28497.21
05:04:28|28497.21
05:04:30|28497.21
05:04:30|28497.21
05:04:31|28497.21
05:04:33|28497.2
05:04:33|28497.2
05:04:34|28497.2
05:04:35|28497.2
05:04:36|28497.21
05:04:37|28497.21
05:04:38|28497.2
05:04:40|28497.2
05:04:40|28497.2
05:04:42|28497.2
05:04:43|28497.2
05:04:45|28497.2
05:04:45|28497.2
05:04:47|28497.21
05:04:48|28497.21
05:04:49|28496.79
05:04:50|28496.79
05:04:51|28496.79
05:04:52|28496.79
05:04:53|28496.8
05:04:53|28496.79
05:04:55|28496.79
05:04:56|28496.79
05:04:57|28496.8
05:04:58|28496.8
05:04:59|28496.87
05:05:00|28497.2
05:05:01|28497.21
05:05:02|28497.2
05:05:03|28497.2
05:05:04|28497.21
05:05:05|28497.21
05:05:06|28497.21
05:05:07|28497.21
05:05:08|28497.21
05:05:09|28497.21
05:05:10|28497.21
05:05:11|28497.21
05:05:12|28497.21
05:05:13|28497.2
05:05:14|28496.87
05:05:15|28496.87
05:05:16|28496.87
05:05:17|28496.87
05:05:18|28496.87
05:05:19|28496.87
05:05:20|28496.87
05:05:21|28496.87
05:05:22|28496.87
05:05:23|28496.87
05:05:24|28496.87
05:05:25|28496.87
05:05:26|28496.86
05:05:28|28496.86
05:05:28|28496.86
05:05:29|28496.86
05:05:30|28496.86
05:05:31|28496.87
05:05:32|28496.87
05:05:33|28496.87
05:05:34|28496.87
05:05:35|28496.87
05:05:36|28496.87
05:05:37|28496.87
05:05:39|28496.87
05:05:39|28496.87
05:05:40|28496.87
05:05:41|28496.87
05:05:43|28496.87
05:05:44|28496.87
05:05:45|28496.87
05:05:46|28496.87
05:05:47|28496.87
05:05:48|28496.87
05:05:48|28496.87
05:05:50|28496.87
05:05:51|28496.87
05:05:52|28496.87
05:05:53|28496.87
05:05:54|28496.87
05:05:55|28496.95
05:05:56|28496.95
05:05:57|28496.95
05:05:58|28496.95
05:05:59|28496.95
05:06:00|28498.
05:06:01|28498.75
05:06:02|28498.76
05:06:03|28498.76
05:06:04|28498.76
05:06:05|28498.76
05:06:06|28498.76
05:06:07|28498.76
05:06:08|28498.76
05:06:09|28498.76
05:06:10|28498.76
05:06:11|28498.76
05:06:12|28498.76
05:06:13|28498.76
05:06:14|28498.76
05:06:15|28498.76
05:06:16|28498.76
05:06:17|28498.76
05:06:18|28498.75
05:06:19|28498.76
05:06:20|28498.76
05:06:21|28498.76
05:06:22|28498.76
05:06:23|28498.76
05:06:25|28499.22
05:06:25|28499.22
05:06:26|28499.22
05:06:27|28500.
05:06:28|28500.
05:06:29|28499.99
05:06:30|28499.99
05:06:31|28499.99
05:06:32|28499.99
05:06:33|28499.99
05:06:34|28499.99
05:06:35|28499.99
05:06:36|28500.
05:06:37|28500.
05:06:38|28500.
05:06:39|28500.
05:06:40|28500.
05:06:41|28500.
05:06:42|28500.
05:06:44|28500.
05:06:45|28500.
05:06:46|28500.
05:06:47|28500.
05:06:48|28499.99
05:06:49|28499.99
05:06:50|28500.
05:06:51|28500.
05:06:52|28499.99
05:06:53|28499.99
05:06:54|28499.99
05:06:55|28499.99
05:06:56|28499.99
05:06:57|28499.99
05:06:58|28500.
05:06:59|28500.
05:07:00|28500.
05:07:01|28500.
05:07:02|28500.
05:07:03|28500.
05:07:04|28500.
05:07:05|28500.
05:07:06|28500.
05:07:07|28500.
05:07:08|28500.7
05:07:09|28500.7
05:07:10|28500.7
05:07:11|28500.7
05:07:12|28500.7
05:07:13|28500.7
05:07:14|28500.71
05:07:15|28500.7
05:07:16|28500.7
05:07:17|28500.7
05:07:18|28500.7
05:07:19|28500.7
05:07:20|28500.7
05:07:21|28500.7
05:07:22|28500.74
05:07:23|28500.74
05:07:24|28500.74
05:07:25|28500.74
05:07:26|28500.73
05:07:27|28500.74
05:07:28|28500.74
05:07:29|28500.74
05:07:30|28500.74
05:07:31|28500.74
05:07:32|28500.74
05:07:33|28500.74
05:07:34|28500.73
05:07:35|28500.74
05:07:36|28500.74
05:07:37|28500.74
05:07:38|28500.74
05:07:39|28500.74
05:07:40|28500.74
05:07:41|28500.74
05:07:42|28500.74
05:07:43|28500.74
05:07:45|28500.74
05:07:46|28500.74
05:07:48|28500.73
05:07:49|28500.74
05:07:49|28500.74
05:07:50|28500.74
05:07:52|28500.74
05:07:53|28500.74
05:07:54|28500.73
05:07:55|28500.73
05:07:56|28500.73
05:07:57|28500.73
05:07:58|28500.73
05:07:59|28500.73
05:08:00|28500.73
05:08:01|28501.34
05:08:02|28501.57
05:08:03|28501.56
05:08:04|28501.56
05:08:05|28501.56
05:08:06|28501.56
05:08:07|28501.56
05:08:08|28501.56
05:08:09|28501.56
05:08:10|28501.56
05:08:11|28501.56
05:08:12|28501.56
05:08:13|28501.56
05:08:14|28501.56
05:08:15|28501.56
05:08:16|28501.56
05:08:17|28501.56
05:08:18|28501.56
05:08:19|28501.57
05:08:20|28501.57
05:08:21|28501.57
05:08:22|28501.57
05:08:23|28501.57
05:08:24|28501.57
05:08:25|28501.57
05:08:26|28501.57
05:08:27|28501.57
05:08:29|28501.57
05:08:29|28501.57
05:08:31|28501.57
05:08:31|28501.57
05:08:32|28501.57
05:08:33|28501.57
05:08:34|28501.57
05:08:35|28501.57
05:08:36|28501.57
05:08:37|28501.57
05:08:38|28501.57
05:08:39|28501.57
05:08:40|28501.56
05:08:41|28501.56
05:08:42|28501.57
05:08:43|28501.56
05:08:44|28501.56
05:08:46|28501.56
05:08:47|28501.56
05:08:48|28501.56
05:08:48|28501.57
05:08:50|28501.56
05:08:51|28501.56
05:08:52|28501.56
05:08:53|28501.56
05:08:54|28501.56
05:08:55|28501.56
05:08:56|28501.56
05:08:57|28501.56
05:08:58|28501.57
05:08:59|28501.57
05:09:00|28501.56
05:09:01|28501.57
05:09:02|28507.44
05:09:03|28507.45
05:09:04|28511.87
05:09:05|28511.88
05:09:06|28511.88
05:09:07|28512.43
05:09:08|28512.97
05:09:09|28514.91
05:09:10|28514.91
05:09:11|28514.91
05:09:12|28514.91
05:09:13|28514.91
05:09:14|28514.91
05:09:15|28515.51
05:09:16|28515.51
05:09:17|28515.51
05:09:18|28519.48
05:09:19|28519.49
05:09:20|28519.48
05:09:21|28519.49
05:09:22|28519.49
05:09:23|28519.48
05:09:24|28519.48
05:09:25|28519.48
05:09:26|28519.49
05:09:27|28519.49
05:09:28|28519.48
05:09:29|28519.49
05:09:30|28519.48
05:09:31|28519.48
05:09:32|28519.48
05:09:33|28519.48
05:09:34|28519.48
05:09:35|28519.48
05:09:36|28519.48
05:09:37|28519.48
05:09:38|28519.49
05:09:39|28519.49
05:09:40|28519.49
05:09:41|28519.49
05:09:42|28519.49
05:09:43|28519.49
05:09:44|28519.49
05:09:45|28519.49
05:09:46|28519.49
05:09:48|28519.49
05:09:49|28519.48
05:09:50|28519.49
05:09:51|28519.49
05:09:52|28519.49
05:09:53|28519.49
05:09:54|28519.49
05:09:55|28519.49
05:09:56|28519.48
05:09:57|28519.48
05:09:58|28519.48
05:09:58|28519.49
05:10:00|28519.49
05:10:01|28519.48
05:10:01|28519.48
05:10:03|28519.48
05:10:03|28519.49
05:10:04|28519.49
05:10:06|28519.48
05:10:07|28519.48
05:10:07|28519.48
05:10:08|28519.49
05:10:09|28519.49
05:10:10|28519.49
05:10:11|28519.48
05:10:12|28519.49
05:10:14|28519.49
05:10:15|28519.49
05:10:15|28519.48
05:10:16|28519.48
05:10:17|28519.44
05:10:18|28519.44
05:10:20|28519.44
05:10:20|28519.44
05:10:21|28519.44
05:10:22|28519.44
05:10:23|28519.45
05:10:25|28519.44
05:10:26|28519.45
05:10:26|28519.45
05:10:27|28519.45
05:10:28|28519.44
05:10:29|28519.45
05:10:31|28519.45
05:10:31|28519.45
05:10:32|28519.45
05:10:33|28519.45
05:10:35|28519.65
05:10:36|28519.65
05:10:36|28520.4
05:10:37|28522.29
05:10:38|28522.29
05:10:39|28522.29
05:10:41|28522.29
05:10:42|28522.29
05:10:42|28522.29
05:10:43|28522.29
05:10:44|28522.29
05:10:46|28522.28
05:10:46|28522.28
05:10:48|28522.33
05:10:49|28522.33
05:10:51|28522.33
05:10:52|28522.33
05:10:52|28522.33
05:10:54|28522.33
05:10:55|28522.33
05:10:56|28522.34
05:10:58|28522.34
05:10:58|28522.34
05:10:59|28522.34
05:11:01|28522.33
05:11:02|28522.33
05:11:03|28522.33
05:11:03|28522.33
05:11:05|28522.33
05:11:05|28523.06
05:11:07|28525.21
05:11:08|28525.21
05:11:08|28525.54
05:11:09|28525.54
05:11:10|28526.46
05:11:11|28526.46
05:11:13|28526.47
05:11:13|28526.47
05:11:15|28526.47
05:11:15|28526.5
05:11:16|28526.49
05:11:18|28526.49
05:11:18|28526.49
05:11:19|28526.49
05:11:20|28526.57
05:11:22|28526.57
05:11:23|28526.56
05:11:23|28526.56
05:11:24|28526.56
05:11:25|28526.56
05:11:26|28526.56
05:11:27|28526.56
05:11:28|28526.57
05:11:29|28526.57
05:11:31|28526.57
05:11:31|28526.57
05:11:33|28526.57
05:11:33|28526.57
05:11:35|28526.57
05:11:35|28526.57
05:11:36|28526.57
05:11:37|28526.57
05:11:38|28526.57
05:11:39|28526.57
05:11:40|28526.57
05:11:41|28526.57
05:11:42|28526.56
05:11:43|28526.57
05:11:44|28526.57
05:11:45|28526.57
05:11:46|28526.56
05:11:48|28526.56
05:11:49|28526.56
05:11:50|28526.56
05:11:51|28526.56
05:11:52|28526.56
05:11:53|28526.56
05:11:54|28526.56
05:11:55|28526.56
05:11:56|28526.56
05:11:57|28526.56
05:11:58|28526.56
05:11:59|28526.56
05:12:00|28526.57
05:12:02|28526.57
05:12:02|28526.57
05:12:03|28526.57
05:12:04|28526.57
05:12:05|28526.57
05:12:07|28526.57
05:12:07|28527.89
05:12:09|28527.89
05:12:10|28527.9
05:12:10|28527.9
05:12:12|28527.9
05:12:12|28527.92
05:12:13|28527.92
05:12:15|28527.91
05:12:16|28527.92
05:12:16|28529.99
05:12:17|28529.99
05:12:18|28530.
05:12:20|28530.
05:12:20|28530.
05:12:22|28530.
05:12:23|28530.
05:12:23|28535.25
05:12:24|28535.67
05:12:25|28535.67
05:12:26|28535.68
05:12:28|28535.68
05:12:28|28535.68
05:12:29|28535.68
05:12:30|28535.68
05:12:31|28535.68
05:12:33|28534.48
05:12:34|28532.16
05:12:34|28532.17
05:12:36|28532.16
05:12:37|28532.68
05:12:38|28535.65
05:12:39|28535.65
05:12:40|28535.65
05:12:41|28535.65
05:12:42|28535.65
05:12:43|28535.65
05:12:44|28535.65
05:12:45|28535.65
05:12:46|28535.66
05:12:46|28535.66
05:12:48|28535.66
05:12:49|28535.66
05:12:50|28535.66
05:12:52|28535.68
05:12:52|28535.68
05:12:53|28535.68
05:12:55|28535.68
05:12:56|28535.68
05:12:56|28535.68
05:12:58|28536.52
05:12:59|28536.52
05:13:00|28536.52
05:13:00|28536.52
05:13:02|28536.52
05:13:03|28536.52
05:13:04|28536.52
05:13:05|28536.52
05:13:05|28536.52
05:13:07|28536.52
05:13:08|28536.52
05:13:08|28536.52
05:13:09|28536.52
05:13:11|28536.52
05:13:12|28536.52
05:13:13|28536.52
05:13:14|28536.52
05:13:15|28536.52
05:13:16|28536.52
05:13:17|28536.51
05:13:18|28536.52
05:13:19|28536.52
05:13:19|28536.52
05:13:21|28536.52
05:13:21|28536.52
05:13:23|28536.51
05:13:24|28536.52
05:13:24|28536.52
05:13:26|28536.52
05:13:27|28536.52
05:13:28|28536.51
05:13:29|28536.51
05:13:29|28536.51
05:13:31|28536.52
05:13:32|28536.52
05:13:33|28536.52
05:13:34|28536.73
05:13:35|28536.73
05:13:36|28536.76
05:13:37|28536.76
05:13:38|28536.76
05:13:38|28536.76
05:13:39|28536.76
05:13:41|28536.76
05:13:42|28536.76
05:13:43|28536.76
05:13:44|28536.75
05:13:44|28536.75
05:13:45|28536.76
05:13:47|28536.76
05:13:48|28536.76
05:13:49|28536.76
05:13:50|28536.76
05:13:51|28536.87
05:13:52|28536.87
05:13:54|28538.28
05:13:54|28538.29
05:13:56|28538.29
05:13:57|28539.17
05:13:58|28539.17
05:13:59|28539.17
05:14:00|28539.17
05:14:01|28539.17
05:14:02|28539.17
05:14:03|28539.99
05:14:04|28540.15
05:14:05|28540.16
05:14:06|28540.05
05:14:07|28540.05
05:14:07|28540.05
05:14:09|28540.05
05:14:10|28540.05
05:14:11|28540.05
05:14:12|28540.16
05:14:13|28540.33
05:14:14|28540.5
05:14:15|28540.5
05:14:16|28540.49
05:14:17|28540.49
05:14:18|28540.5
05:14:19|28540.49
05:14:20|28540.49
05:14:21|28540.49
05:14:22|28540.49
05:14:23|28540.49
05:14:24|28540.49
05:14:25|28540.49
05:14:26|28540.49
05:14:27|28540.76
05:14:29|28542.28
05:14:30|28542.28
05:14:31|28542.28
05:14:32|28542.53
05:14:33|28542.53
05:14:35|28543.89
05:14:36|28543.89
05:14:36|28543.89
05:14:38|28543.89
05:14:39|28543.89
05:14:39|28545.
05:14:41|28545.11
05:14:42|28546.05
05:14:43|28546.04
05:14:44|28546.04
05:14:45|28546.04
05:14:46|28546.05
05:14:47|28546.04
05:14:48|28545.55
05:14:49|28545.55
05:14:50|28545.56
05:14:51|28545.55
05:14:52|28545.56
05:14:54|28545.56
05:14:55|28545.56
05:14:56|28546.24
05:14:56|28546.41
05:14:58|28547.53
05:14:58|28547.85
05:15:00|28547.85
05:15:01|28547.84
05:15:02|28547.72
05:15:02|28546.82
05:15:03|28545.55
05:15:05|28545.55
05:15:05|28545.56
05:15:07|28545.55
05:15:08|28545.56
05:15:08|28545.56
05:15:10|28545.55
05:15:11|28545.56
05:15:12|28545.56
05:15:13|28545.55
05:15:14|28547.85
05:15:15|28547.99
05:15:15|28548.
05:15:17|28547.99
05:15:17|28547.99
05:15:18|28548.
05:15:20|28547.99
05:15:21|28548.
05:15:22|28548.
05:15:23|28548.
05:15:24|28548.
05:15:25|28548.
05:15:26|28548.35
05:15:27|28548.94
05:15:28|28549.38
05:15:29|28549.51
05:15:30|28549.51
05:15:31|28549.98
05:15:32|28550.
05:15:33|28551.21
05:15:34|28551.2
05:15:35|28551.2
05:15:36|28551.2
05:15:37|28551.84
05:15:38|28554.02
05:15:39|28554.03
05:15:40|28556.55
05:15:41|28556.55
05:15:42|28556.55
05:15:43|28556.55
05:15:44|28556.55
05:15:45|28556.55
05:15:46|28556.55
05:15:47|28556.55
05:15:48|28557.14
05:15:49|28559.7
05:15:50|28560.78
05:15:51|28561.77
05:15:52|28561.78
05:15:54|28563.2
05:15:55|28563.2
05:15:56|28563.2
05:15:57|28563.2
05:15:58|28563.21
05:15:59|28563.2
05:16:00|28563.21
05:16:01|28560.34
05:16:02|28560.34
05:16:04|28560.34
05:16:04|28560.34
05:16:05|28560.33
05:16:06|28560.34
05:16:08|28560.33
05:16:08|28560.33
05:16:10|28560.33
05:16:11|28563.55
05:16:12|28563.56
05:16:12|28563.55
05:16:14|28564.76
05:16:15|28565.
05:16:16|28565.
05:16:17|28564.99
05:16:18|28566.85
05:16:18|28569.87
05:16:20|28569.86
05:16:20|28569.86
05:16:22|28569.87
05:16:22|28569.87
05:16:24|28569.86
05:16:25|28569.86
05:16:26|28569.87
05:16:27|28569.87
05:16:28|28569.87
05:16:29|28569.87
05:16:30|28569.87
05:16:31|28569.87
05:16:32|28569.87
05:16:33|28571.8
05:16:34|28574.35
05:16:35|28574.99
05:16:35|28575.09
05:16:37|28575.41
05:16:38|28575.67
05:16:38|28575.67
05:16:40|28575.67
05:16:41|28575.97
05:16:41|28575.97
05:16:43|28575.97
05:16:44|28575.96
05:16:45|28567.58
05:16:45|28569.85
05:16:46|28569.85
05:16:48|28569.85
05:16:49|28569.85
05:16:49|28569.84
05:16:51|28565.
05:16:51|28564.13
05:16:52|28564.13
05:16:53|28564.13
05:16:55|28564.13
05:16:56|28564.13
05:16:57|28564.13
05:16:58|28564.13
05:16:59|28564.13
05:17:00|28564.12
05:17:01|28564.13
05:17:02|28564.12
05:17:03|28560.9
05:17:04|28560.9
05:17:05|28560.9
05:17:06|28560.9
05:17:07|28560.9
05:17:08|28560.9
05:17:09|28560.9
05:17:10|28560.89
05:17:11|28560.9
05:17:12|28560.9
05:17:13|28560.9
05:17:14|28560.89
05:17:15|28560.89
05:17:16|28560.89
05:17:17|28560.89
05:17:18|28560.9
05:17:19|28560.9
05:17:20|28560.89
05:17:21|28560.9
05:17:22|28560.9
05:17:23|28560.9
05:17:24|28560.89
05:17:25|28557.11
05:17:26|28557.11
05:17:27|28557.11
05:17:28|28557.12
05:17:29|28552.86
05:17:30|28552.07
05:17:31|28552.07
05:17:32|28552.07
05:17:33|28552.07
05:17:34|28552.07
05:17:35|28552.07
05:17:36|28552.06
05:17:37|28552.06
05:17:38|28552.06
05:17:39|28552.06
05:17:40|28552.06
05:17:41|28554.92
05:17:42|28556.44
05:17:43|28556.44
05:17:44|28558.84
05:17:45|28559.3
05:17:46|28562.15
05:17:47|28564.35
05:17:48|28564.37
05:17:49|28569.48
05:17:50|28569.48
05:17:51|28569.48
05:17:52|28569.48
05:17:53|28569.48
05:17:54|28569.48
05:17:56|28569.48
05:17:57|28569.48
05:17:58|28569.48
05:17:59|28569.47
05:18:00|28569.47
05:18:01|28569.47
05:18:02|28569.48
05:18:03|28569.48
05:18:04|28569.48
05:18:05|28569.47
05:18:06|28569.47
05:18:06|28569.47
05:18:07|28569.47
05:18:09|28569.47
05:18:10|28569.47
05:18:10|28569.47
05:18:11|28569.47
05:18:13|28569.48
05:18:14|28569.47
05:18:15|28569.47
05:18:16|28564.99
05:18:17|28564.99
05:18:18|28564.99
05:18:19|28567.84
05:18:20|28567.84
05:18:21|28567.84
05:18:22|28567.84
05:18:23|28567.92
05:18:24|28567.92
05:18:25|28567.92
05:18:26|28568.14
05:18:27|28568.13
05:18:28|28568.13
05:18:29|28568.13
05:18:30|28568.65
05:18:31|28568.65
05:18:32|28568.65
05:18:33|28568.65
05:18:34|28568.65
05:18:35|28568.65
05:18:36|28568.65
05:18:37|28569.45
05:18:38|28569.45
05:18:39|28569.45
05:18:40|28569.45
05:18:41|28569.45
05:18:42|28569.45
05:18:43|28569.45
05:18:44|28570.69
05:18:45|28570.69
05:18:46|28570.69
05:18:47|28570.69
05:18:48|28570.69
05:18:49|28570.69
05:18:50|28570.69
05:18:51|28570.69
05:18:52|28570.69
05:18:53|28570.69
05:18:54|28570.68
05:18:55|28570.68
05:18:57|28570.68
05:18:57|28570.68
05:18:59|28570.68
05:19:00|28570.68
05:19:01|28570.69
05:19:02|28570.69
05:19:02|28570.69
05:19:03|28570.69
05:19:04|28570.69
05:19:06|28573.29
05:19:07|28573.3
05:19:07|28573.3
05:19:09|28573.3
05:19:09|28572.88
05:19:10|28572.89
05:19:11|28572.89
05:19:13|28572.89
05:19:13|28572.89
05:19:15|28572.88
05:19:15|28572.88
05:19:16|28572.89
05:19:18|28572.89
05:19:19|28574.18
05:19:20|28574.18
05:19:21|28574.18
05:19:22|28574.18
05:19:23|28574.18
05:19:24|28574.18
05:19:25|28574.18
05:19:26|28574.18
05:19:26|28574.18
05:19:28|28574.18
05:19:29|28574.18
05:19:30|28574.18
05:19:31|28574.19
05:19:32|28574.19
05:19:32|28574.19
05:19:34|28574.76
05:19:35|28574.75
05:19:35|28574.75
05:19:37|28574.76
05:19:38|28574.76
05:19:38|28574.75
05:19:39|28574.75
05:19:40|28568.69
05:19:42|28568.69
05:19:43|28568.69
05:19:44|28568.69
05:19:44|28568.7
05:19:46|28568.7
05:19:47|28568.7
05:19:47|28568.7
05:19:48|28568.7
05:19:50|28573.76
05:19:50|28577.37
05:19:52|28577.37
05:19:53|28577.37
05:19:54|28577.37
05:19:55|28577.37
05:19:56|28583.2
05:19:57|28583.35
05:19:59|28583.36
05:19:59|28583.37
05:20:01|28583.38
05:20:02|28583.38
05:20:03|28583.38
05:20:04|28583.38
05:20:05|28583.38
05:20:06|28583.26
05:20:07|28583.26
05:20:08|28583.25
05:20:09|28583.25
05:20:10|28583.25
05:20:11|28583.25
05:20:12|28583.25
05:20:13|28583.26
05:20:14|28583.25
05:20:15|28583.25
05:20:16|28583.26
05:20:17|28583.26
05:20:18|28583.26
05:20:19|28583.38
05:20:20|28583.38
05:20:20|28583.38
05:20:22|28583.37
05:20:23|28583.37
05:20:23|28583.38
05:20:25|28583.38
05:20:26|28583.29
05:20:27|28581.85
05:20:28|28580.52
05:20:29|28580.52
05:20:30|28577.68
05:20:31|28577.68
05:20:31|28576.34
05:20:32|28576.34
05:20:34|28576.34
05:20:35|28576.34
05:20:36|28576.34
05:20:37|28576.34
05:20:37|28576.34
05:20:39|28576.33
05:20:40|28576.34
05:20:40|28576.33
05:20:42|28576.33
05:20:43|28576.33
05:20:44|28576.33
05:20:45|28576.33
05:20:46|28576.33
05:20:47|28576.34
05:20:48|28576.34
05:20:48|28576.34
05:20:50|28576.34
05:20:50|28576.34
05:20:51|28576.34
05:20:52|28576.34
05:20:53|28576.34
05:20:54|28576.34
05:20:56|28576.33
05:20:56|28576.33
05:20:58|28576.33
05:21:00|28576.34
05:21:01|28576.33
05:21:02|28576.33
05:21:03|28576.33
05:21:04|28576.33
05:21:05|28576.34
05:21:06|28576.34
05:21:07|28576.33
05:21:08|28576.33
05:21:09|28576.33
05:21:10|28576.33
05:21:11|28576.33
05:21:12|28576.32
05:21:13|28576.18
05:21:14|28576.18
05:21:15|28576.18
05:21:16|28576.18
05:21:17|28576.19
05:21:18|28576.18
05:21:19|28576.18
05:21:20|28576.18
05:21:21|28576.18
05:21:22|28576.19
05:21:23|28576.19
05:21:24|28576.18
05:21:25|28576.19
05:21:26|28576.19
05:21:27|28578.69
05:21:28|28578.69
05:21:29|28578.69
05:21:30|28578.7
05:21:31|28578.7
05:21:32|28578.7
05:21:33|28578.7
05:21:34|28578.69
05:21:35|28578.69
05:21:36|28578.69
05:21:37|28578.7
05:21:38|28578.69
05:21:39|28578.69
05:21:40|28578.69
05:21:41|28578.69
05:21:42|28578.7
05:21:43|28578.7
05:21:44|28578.7
05:21:45|28578.7
05:21:46|28579.19
05:21:47|28581.03
05:21:48|28581.03
05:21:49|28581.03
05:21:50|28581.04
05:21:51|28581.04
05:21:52|28581.04
05:21:53|28581.04
05:21:54|28581.03
05:21:55|28581.03
05:21:56|28581.03
05:21:57|28581.03
05:21:58|28581.03
05:22:00|28581.03
05:22:01|28581.03
05:22:02|28581.03
05:22:03|28581.03
05:22:04|28581.03
05:22:05|28581.03
05:22:07|28581.03
05:22:08|28580.01
05:22:09|28580.01
05:22:10|28580.01
05:22:11|28580.01
05:22:12|28580.
05:22:13|28580.
05:22:13|28580.
05:22:15|28580.
05:22:15|28580.
05:22:16|28580.01
05:22:18|28578.7
05:22:18|28578.7
05:22:20|28578.7
05:22:21|28578.7
05:22:21|28576.2
05:22:22|28576.2
05:22:23|28576.2
05:22:24|28576.19
05:22:25|28576.19
05:22:27|28576.19
05:22:28|28576.19
05:22:29|28576.19
05:22:30|28576.2
05:22:30|28576.19
05:22:31|28576.19
05:22:33|28576.2
05:22:34|28576.2
05:22:34|28576.19
05:22:35|28576.2
05:22:36|28576.2
05:22:37|28576.19
05:22:38|28576.2
05:22:40|28576.2
05:22:40|28576.19
05:22:41|28576.19
05:22:42|28576.19
05:22:44|28576.19
05:22:45|28576.18
05:22:46|28576.18
05:22:47|28576.18
05:22:48|28576.18
05:22:49|28576.18
05:22:50|28576.18
05:22:51|28576.18
05:22:51|28576.18
05:22:53|28576.18
05:22:53|28576.18
05:22:55|28576.18
05:22:56|28576.18
05:22:57|28576.18
05:22:58|28576.18
05:22:58|28576.18
05:23:00|28576.18
05:23:02|28576.18
05:23:02|28576.18
05:23:04|28576.18
05:23:04|28576.18
05:23:05|28576.19
05:23:07|28577.06
05:23:08|28578.22
05:23:09|28578.22
05:23:10|28582.09
05:23:11|28582.09
05:23:12|28583.21
05:23:13|28583.21
05:23:14|28583.21
05:23:15|28583.21
05:23:16|28583.21
05:23:17|28583.21
05:23:18|28583.21
05:23:19|28583.21
05:23:20|28583.21
05:23:21|28583.21
05:23:22|28583.21
05:23:23|28583.22
05:23:24|28583.22
05:23:25|28583.21
05:23:26|28583.21
05:23:27|28583.21
05:23:28|28583.21
05:23:29|28583.21
05:23:30|28583.21
05:23:31|28583.21
05:23:32|28583.21
05:23:33|28583.21
05:23:34|28583.22
05:23:35|28583.21
05:23:36|28583.22
05:23:37|28583.22
05:23:38|28583.21
05:23:39|28583.21
05:23:40|28583.22
05:23:41|28583.21
05:23:42|28583.21
05:23:43|28583.21
05:23:44|28583.21
05:23:45|28583.21
05:23:46|28583.22
05:23:47|28583.22
05:23:48|28583.22
05:23:49|28583.22
05:23:50|28583.22
05:23:51|28583.21
05:23:52|28583.21
05:23:53|28583.21
05:23:54|28583.22
05:23:55|28583.22
05:23:56|28583.22
05:23:57|28583.21
05:23:58|28583.21
05:24:00|28583.21
05:24:01|28583.21
05:24:01|28582.84
05:24:02|28582.84
05:24:04|28582.84
05:24:05|28582.84
05:24:06|28582.84
05:24:07|28582.84
05:24:08|28582.84
05:24:09|28582.84
05:24:10|28582.84
05:24:11|28582.84
05:24:12|28582.84
05:24:13|28582.84
05:24:15|28582.84
05:24:15|28582.85
05:24:17|28582.85
05:24:17|28582.84
05:24:18|28582.84
05:24:19|28582.85
05:24:20|28582.85
05:24:21|28582.85
05:24:22|28582.84
05:24:24|28582.84
05:24:24|28582.84
05:24:26|28582.84
05:24:27|28582.84
05:24:27|28586.19
05:24:28|28586.22
05:24:29|28586.24
05:24:30|28586.23
05:24:31|28586.23
05:24:33|28586.23
05:24:33|28586.23
05:24:34|28586.23
05:24:36|28586.23
05:24:36|28586.24
05:24:37|28586.23
05:24:39|28586.23
05:24:39|28586.23
05:24:40|28586.23
05:24:41|28586.23
05:24:43|28586.23
05:24:43|28586.23
05:24:44|28586.23
05:24:45|28586.24
05:24:46|28588.05
05:24:47|28588.04
05:24:48|28588.55
05:24:50|28588.6
05:24:51|28588.6
05:24:52|28588.6
05:24:53|28588.6
05:24:54|28588.6
05:24:55|28588.6
05:24:56|28588.6
05:24:57|28588.59
05:24:58|28588.6
05:24:59|28588.6
05:25:00|28588.6
05:25:00|28588.6
05:25:02|28588.6
05:25:04|28588.59
05:25:04|28588.59
05:25:05|28588.6
05:25:07|28588.6
05:25:08|28588.6
05:25:09|28588.6
05:25:10|28588.6
05:25:11|28588.6
05:25:12|28594.98
05:25:13|28594.99
05:25:14|28602.61
05:25:14|28602.6
05:25:16|28605.22
05:25:17|28605.23
05:25:17|28605.22
05:25:19|28605.22
05:25:20|28605.22
05:25:21|28605.22
05:25:22|28605.22
05:25:23|28605.22
05:25:24|28605.22
05:25:24|28605.22
05:25:26|28605.22
05:25:27|28605.23
05:25:27|28605.22
05:25:29|28605.23
05:25:30|28605.22
05:25:31|28605.22
05:25:32|28605.22
05:25:33|28605.22
05:25:34|28605.22
05:25:35|28605.22
05:25:36|28605.22
05:25:37|28605.23
05:25:38|28609.99
05:25:39|28607.99
05:25:40|28607.99
05:25:41|28605.23
05:25:42|28605.22
05:25:43|28605.23
05:25:44|28605.19
05:25:45|28605.19
05:25:46|28605.2
05:25:47|28605.19
05:25:49|28605.19
05:25:49|28605.2
05:25:50|28605.19
05:25:51|28605.2
05:25:53|28605.19
05:25:54|28605.19
05:25:54|28605.19
05:25:55|28605.19
05:25:57|28607.15
05:25:58|28607.15
05:25:59|28607.
05:26:00|28607.01
05:26:00|28607.
05:26:02|28607.
05:26:03|28607.
05:26:04|28607.
05:26:05|28607.
05:26:06|28607.
05:26:07|28607.
05:26:09|28607.
05:26:09|28607.
05:26:10|28607.01
05:26:11|28607.
05:26:12|28607.
05:26:13|28607.
05:26:14|28607.
05:26:16|28607.
05:26:17|28607.
05:26:17|28607.
05:26:19|28607.
05:26:19|28607.
05:26:21|28607.
05:26:22|28607.01
05:26:23|28607.
05:26:24|28607.
05:26:25|28607.07
05:26:26|28607.08
05:26:27|28607.07
05:26:28|28607.08
05:26:29|28607.07
05:26:30|28607.08
05:26:31|28607.08
05:26:32|28607.08
05:26:32|28607.07
05:26:34|28607.08
05:26:35|28607.08
05:26:36|28607.06
05:26:37|28607.02
05:26:38|28607.02
05:26:39|28607.02
05:26:40|28607.01
05:26:41|28607.01
05:26:42|28607.01
05:26:43|28607.02
05:26:44|28607.01
05:26:45|28607.51
05:26:46|28607.51
05:26:47|28609.42
05:26:48|28609.42
05:26:49|28609.99
05:26:50|28609.99
05:26:51|28609.98
05:26:52|28609.98
05:26:53|28610.61
05:26:54|28612.22
05:26:55|28612.22
05:26:56|28612.22
05:26:57|28612.22
05:26:58|28612.22
05:26:59|28612.23
05:27:00|28612.23
05:27:01|28612.23
05:27:02|28612.22
05:27:03|28612.23
05:27:05|28612.5
05:27:06|28612.49
05:27:07|28612.81
05:27:08|28618.07
05:27:09|28615.99
05:27:10|28616.
05:27:11|28615.99
05:27:12|28615.99
05:27:13|28614.73
05:27:14|28614.73
05:27:15|28614.74
05:27:16|28614.73
05:27:17|28614.73
05:27:18|28614.74
05:27:19|28614.74
05:27:20|28620.04
05:27:21|28620.
05:27:22|28620.
05:27:23|28620.
05:27:24|28620.01
05:27:25|28620.
05:27:26|28620.
05:27:27|28620.
05:27:28|28620.01
05:27:29|28620.
05:27:30|28620.
05:27:31|28620.
05:27:32|28620.01
05:27:33|28616.79
05:27:34|28615.67
05:27:35|28615.68
05:27:36|28615.68
05:27:37|28615.68
05:27:38|28615.67
05:27:39|28615.68
05:27:40|28615.68
05:27:41|28615.68
05:27:42|28615.14
05:27:43|28615.13
05:27:44|28615.13
05:27:45|28615.13
05:27:46|28615.13
05:27:48|28615.14
05:27:48|28615.13
05:27:49|28614.73
05:27:50|28613.78
05:27:51|28613.78
05:27:52|28612.17
05:27:53|28612.17
05:27:54|28608.17
05:27:55|28608.17
05:27:56|28608.17
05:27:57|28608.17
05:27:58|28606.01
05:27:59|28606.01
05:28:00|28603.97
05:28:01|28603.97
05:28:03|28603.97
05:28:04|28600.4
05:28:05|28599.
05:28:06|28599.
05:28:07|28599.
05:28:09|28599.
05:28:10|28599.
05:28:11|28594.08
05:28:12|28594.07
05:28:12|28594.07
05:28:14|28594.07
05:28:15|28590.37
05:28:16|28590.37
05:28:17|28590.36
05:28:18|28590.37
05:28:18|28590.88
05:28:20|28599.
05:28:21|28599.
05:28:22|28600.74
05:28:22|28603.08
05:28:24|28604.56
05:28:25|28605.57
05:28:26|28605.58
05:28:27|28605.57
05:28:28|28605.57
05:28:29|28605.57
05:28:30|28605.57
05:28:31|28605.57
05:28:32|28605.58
05:28:33|28605.57
05:28:34|28605.57
05:28:35|28618.81
05:28:36|28623.34
05:28:37|28622.57
05:28:38|28624.32
05:28:39|28624.32
05:28:40|28625.05
05:28:41|28625.85
05:28:42|28624.57
05:28:43|28626.16
05:28:44|28626.01
05:28:45|28622.91
05:28:46|28626.18
05:28:47|28626.18
05:28:48|28626.18
05:28:49|28626.18
05:28:50|28623.17
05:28:51|28623.17
05:28:52|28623.17
05:28:53|28623.17
05:28:54|28623.17
05:28:55|28621.42
05:28:56|28621.42
05:28:57|28621.43
05:28:58|28623.16
05:28:59|28623.16
05:29:00|28623.16
05:29:01|28623.16
05:29:02|28620.11
05:29:03|28620.61
05:29:04|28620.62
05:29:05|28622.23
05:29:06|28622.23
05:29:07|28622.23
05:29:08|28622.23
05:29:09|28622.23
05:29:10|28621.07
05:29:11|28621.07
05:29:12|28623.13
05:29:13|28623.13
05:29:15|28623.14
05:29:15|28623.14
05:29:16|28623.13
05:29:17|28616.96
05:29:18|28610.48
05:29:20|28610.
05:29:21|28610.
05:29:22|28610.
05:29:22|28607.37
05:29:24|28607.37
05:29:25|28605.6
05:29:25|28605.6
05:29:26|28605.59
05:29:27|28605.59
05:29:29|28605.57
05:29:30|28605.55
05:29:30|28605.55
05:29:32|28605.55
05:29:32|28605.55
05:29:34|28605.55
05:29:34|28605.56
05:29:36|28605.56
05:29:37|28605.56
05:29:38|28605.56
05:29:38|28605.56
05:29:39|28605.55
05:29:41|28605.55
05:29:41|28605.55
05:29:43|28605.55
05:29:43|28605.55
05:29:44|28605.55
05:29:45|28605.55
05:29:46|28605.56
05:29:48|28605.56
05:29:49|28605.55
05:29:49|28605.55
05:29:50|28605.55
05:29:51|28605.46
05:29:52|28605.46
05:29:53|28605.46
05:29:54|28605.46
05:29:55|28605.46
05:29:56|28605.46
05:29:58|28605.46
05:29:59|28605.46
05:29:59|28605.46
05:30:00|28605.46
05:30:01|28605.46
05:30:03|28605.46
05:30:03|28605.46
05:30:04|28605.46
05:30:05|28605.46
05:30:07|28605.47
05:30:08|28605.46
05:30:09|28605.46
05:30:10|28605.46
05:30:11|28605.46
05:30:13|28605.46
05:30:13|28605.46
05:30:14|28605.46
05:30:15|28605.46
05:30:16|28605.03
05:30:17|28605.03
05:30:18|28605.03
05:30:19|28604.26
05:30:20|28604.1
05:30:21|28604.1
05:30:22|28603.86
05:30:23|28603.86
05:30:24|28603.86
05:30:26|28603.86
05:30:26|28603.86
05:30:27|28619.99
05:30:28|28622.59
05:30:29|28622.58
05:30:31|28622.58
05:30:31|28622.58
05:30:33|28622.58
05:30:34|28624.3
05:30:35|28629.59
05:30:36|28634.99
05:30:37|28635.24
05:30:37|28628.97
05:30:39|28623.86
05:30:40|28633.57
05:30:41|28628.78
05:30:42|28626.23
05:30:43|28626.24
05:30:44|28626.24
05:30:45|28626.23
05:30:46|28623.77
05:30:47|28623.76
05:30:48|28612.42
05:30:49|28608.73
05:30:50|28608.73
05:30:51|28603.08
05:30:52|28603.09
05:30:53|28603.09
05:30:54|28603.09
05:30:55|28606.84
05:30:56|28606.84
05:30:57|28606.84
05:30:57|28606.84
05:30:59|28606.84
05:30:59|28606.84
05:31:01|28603.11
05:31:02|28603.11
05:31:02|28603.11
05:31:04|28603.09
05:31:04|28603.09
05:31:06|28603.09
05:31:07|28603.09
05:31:08|28603.09
05:31:09|28603.1
05:31:10|28603.1
05:31:11|28603.08
05:31:12|28603.08
05:31:13|28601.4
05:31:14|28596.85
05:31:15|28596.85
05:31:16|28594.11
05:31:17|28591.23
05:31:18|28591.24
05:31:19|28591.24
05:31:20|28591.23
05:31:21|28597.85
05:31:22|28598.52
05:31:23|28598.5
05:31:24|28598.5
05:31:25|28598.5
05:31:27|28590.63
05:31:27|28590.63
05:31:28|28590.63
05:31:29|28590.63
05:31:30|28590.01
05:31:31|28590.01
05:31:32|28590.01
05:31:33|28590.01
05:31:34|28593.42
05:31:35|28593.42
05:31:36|28593.6
05:31:38|28593.6
05:31:38|28593.59
05:31:39|28593.59
05:31:40|28593.59
05:31:41|28593.59
05:31:42|28590.01
05:31:43|28590.01
05:31:44|28590.01
05:31:45|28590.01
05:31:46|28590.01
05:31:47|28590.
05:31:48|28590.
05:31:49|28589.01
05:31:50|28589.01
05:31:51|28588.93
05:31:52|28588.93
05:31:53|28588.94
05:31:54|28587.68
05:31:55|28586.58
05:31:56|28586.58
05:31:57|28586.58
05:31:58|28586.57
05:31:59|28586.57
05:32:00|28586.57
05:32:01|28586.58
05:32:02|28585.4
05:32:03|28585.14
05:32:04|28585.15
05:32:05|28585.15
05:32:06|28585.14
05:32:07|28585.14
05:32:09|28583.89
05:32:10|28583.9
05:32:10|28585.15
05:32:12|28586.55
05:32:13|28580.39
05:32:14|28577.22
05:32:15|28577.22
05:32:17|28575.01
05:32:17|28575.
05:32:19|28575.01
05:32:20|28575.01
05:32:21|28573.96
05:32:22|28569.77
05:32:23|28569.77
05:32:23|28569.77
05:32:25|28569.77
05:32:26|28569.77
05:32:27|28569.77
05:32:27|28570.
05:32:29|28574.96
05:32:30|28580.
05:32:30|28579.99
05:32:32|28580.
05:32:32|28580.
05:32:33|28583.86
05:32:34|28583.86
05:32:36|28583.86
05:32:37|28583.86
05:32:37|28583.87
05:32:38|28585.18
05:32:40|28589.02
05:32:41|28589.02
05:32:42|28589.02
05:32:43|28589.03
05:32:44|28589.03
05:32:44|28589.03
05:32:46|28584.39
05:32:47|28584.38
05:32:48|28584.39
05:32:49|28584.39
05:32:50|28584.39
05:32:50|28584.39
05:32:52|28584.38
05:32:52|28584.38
05:32:53|28584.39
05:32:55|28584.39
05:32:56|28584.39
05:32:56|28582.8
05:32:57|28582.8
05:32:59|28582.8
05:32:59|28582.8
05:33:01|28582.8
05:33:01|28582.54
05:33:03|28582.05
05:33:04|28580.79
05:33:05|28580.79
05:33:06|28584.37
05:33:07|28584.37
05:33:08|28584.37
05:33:09|28584.36
05:33:10|28584.37
05:33:11|28584.37
05:33:12|28584.37
05:33:13|28584.37
05:33:14|28584.37
05:33:15|28584.37
05:33:16|28584.37
05:33:17|28584.37
05:33:18|28584.37
05:33:19|28584.37
05:33:20|28584.37
05:33:21|28575.3
05:33:22|28575.3
05:33:23|28575.3
05:33:24|28575.3
05:33:25|28575.3
05:33:26|28575.3
05:33:27|28575.3
05:33:28|28575.3
05:33:29|28575.3
05:33:30|28575.3
05:33:31|28575.29
05:33:32|28575.29
05:33:34|28575.29
05:33:34|28575.29
05:33:35|28575.29
05:33:36|28575.3
05:33:37|28575.29
05:33:39|28575.3
05:33:39|28575.
05:33:40|28575.
05:33:41|28575.
05:33:42|28575.
05:33:44|28571.36
05:33:44|28571.36
05:33:45|28572.59
05:33:46|28572.58
05:33:47|28570.81
05:33:48|28570.81
05:33:49|28570.81
05:33:50|28570.81
05:33:51|28568.64
05:33:52|28568.64
05:33:53|28568.64
05:33:54|28568.64
05:33:55|28568.64
05:33:56|28568.63
05:33:57|28568.64
05:33:58|28568.64
05:33:59|28568.64
05:34:00|28568.64
05:34:01|28568.64
05:34:02|28568.64
05:34:03|28568.64
05:34:05|28568.63
05:34:05|28568.63
05:34:06|28568.63
05:34:07|28568.63
05:34:08|28568.63
05:34:09|28568.64
05:34:11|28568.63
05:34:11|28568.63
05:34:12|28568.63
05:34:14|28570.21
05:34:15|28570.21
05:34:16|28570.21
05:34:16|28570.22
05:34:18|28570.22
05:34:19|28572.57
05:34:20|28572.57
05:34:20|28572.57
05:34:22|28572.58
05:34:23|28572.57
05:34:24|28572.58
05:34:24|28572.58
05:34:26|28572.58
05:34:27|28572.57
05:34:27|28572.57
05:34:28|28566.66
05:34:30|28564.16
05:34:31|28563.71
05:34:31|28563.71
05:34:33|28563.71
05:34:33|28562.96
05:34:34|28562.96
05:34:36|28562.96
05:34:36|28562.96
05:34:38|28562.96
05:34:39|28562.96
05:34:40|28562.97
05:34:41|28562.97
05:34:42|28562.97
05:34:43|28562.97
05:34:44|28562.97
05:34:44|28562.89
05:34:46|28561.6
05:34:47|28561.6
05:34:48|28561.6
05:34:49|28561.6
05:34:50|28561.6
05:34:51|28561.6
05:34:52|28561.6
05:34:53|28561.6
05:34:54|28561.6
05:34:54|28562.5
05:34:56|28562.5
05:34:57|28562.5
05:34:58|28562.5
05:34:58|28562.5
05:35:00|28562.5
05:35:01|28562.5
05:35:02|28562.5
05:35:03|28562.5
05:35:03|28562.66
05:35:05|28562.66
05:35:06|28562.66
05:35:07|28562.66
05:35:08|28562.66
05:35:09|28562.66
05:35:10|28562.66
05:35:11|28562.68
05:35:12|28570.22
05:35:14|28570.22
05:35:15|28570.21
05:35:16|28570.21
05:35:17|28570.21
05:35:18|28570.21
05:35:19|28570.21
05:35:20|28570.21
05:35:20|28570.21
05:35:22|28570.22
05:35:23|28570.21
05:35:24|28570.21
05:35:25|28570.21
05:35:25|28570.21
05:35:27|28570.21
05:35:28|28570.21
05:35:28|28570.21
05:35:30|28567.62
05:35:30|28567.63
05:35:31|28567.63
05:35:32|28567.62
05:35:34|28567.62
05:35:35|28567.62
05:35:36|28567.62
05:35:37|28567.62
05:35:37|28567.62
05:35:39|28567.62
05:35:40|28567.62
05:35:41|28567.62
05:35:41|28567.62
05:35:43|28567.63
05:35:44|28567.63
05:35:45|28567.62
05:35:45|28567.62
05:35:46|28567.63
05:35:48|28569.87
05:35:49|28569.87
05:35:50|28569.87
05:35:51|28570.2
05:35:52|28570.2
05:35:53|28570.2
05:35:53|28570.2
05:35:54|28570.2
05:35:56|28570.21
05:35:57|28569.88
05:35:58|28569.88
05:35:58|28569.88
05:36:00|28569.88
05:36:01|28569.88
05:36:02|28565.25
05:36:02|28565.25
05:36:03|28568.82
05:36:05|28568.83
05:36:05|28568.83
05:36:07|28568.82
05:36:07|28568.82
05:36:09|28568.83
05:36:10|28568.83
05:36:11|28568.82
05:36:11|28568.83
05:36:13|28568.83
05:36:14|28568.82
05:36:15|28568.82
05:36:16|28568.82
05:36:17|28568.82
05:36:19|28568.82
05:36:19|28568.82
05:36:20|28568.82
05:36:21|28567.28
05:36:23|28567.28
05:36:23|28567.28
05:36:24|28567.28
05:36:25|28567.28
05:36:27|28568.78
05:36:28|28569.8
05:36:29|28569.8
05:36:29|28570.21
05:36:30|28570.2
05:36:32|28570.2
05:36:33|28570.2
05:36:34|28570.2
05:36:35|28570.2
05:36:36|28570.2
05:36:37|28570.21
05:36:38|28570.21
05:36:38|28570.2
05:36:40|28570.21
05:36:41|28570.21
05:36:42|28570.2
05:36:43|28570.2
05:36:44|28570.21
05:36:45|28570.52
05:36:46|28570.52
05:36:47|28570.52
05:36:48|28570.52
05:36:49|28570.52
05:36:50|28570.52
05:36:51|28570.52
05:36:52|28570.51
05:36:52|28570.52
05:36:54|28570.52
05:36:55|28570.51
05:36:56|28570.51
05:36:57|28570.51
05:36:58|28570.51
05:36:59|28570.52
05:36:59|28570.51
05:37:00|28567.75
05:37:02|28567.16
05:37:03|28567.16
05:37:04|28570.14
05:37:05|28570.14
05:37:06|28570.14
05:37:07|28570.14
05:37:08|28570.14
05:37:09|28570.13
05:37:10|28570.13
05:37:11|28570.14
05:37:12|28570.13
05:37:13|28570.13
05:37:15|28570.14
05:37:16|28570.13
05:37:17|28570.13
05:37:18|28570.13
05:37:19|28570.13
05:37:20|28570.14
05:37:20|28570.13
05:37:22|28570.13
05:37:23|28570.13
05:37:24|28570.13
05:37:25|28570.13
05:37:26|28570.13
05:37:27|28570.13
05:37:28|28570.13
05:37:29|28570.14
05:37:30|28570.14
05:37:31|28570.14
05:37:32|28570.14
05:37:33|28570.14
05:37:34|28570.14
05:37:35|28570.13
05:37:36|28570.13
05:37:37|28571.99
05:37:38|28572.94
05:37:39|28572.94
05:37:40|28572.94
05:37:41|28572.95
05:37:42|28572.95
05:37:43|28572.94
05:37:45|28572.94
05:37:45|28572.94
05:37:46|28572.94
05:37:47|28572.94
05:37:48|28572.94
05:37:49|28572.94
05:37:51|28572.94
05:37:51|28572.94
05:37:52|28572.95
05:37:53|28572.95
05:37:55|28572.95
05:37:55|28572.95
05:37:56|28572.95
05:37:57|28572.95
05:37:58|28572.95
05:38:00|28572.62
05:38:00|28572.62
05:38:01|28570.1
05:38:02|28567.88
05:38:03|28567.88
05:38:04|28567.87
05:38:05|28567.87
05:38:07|28567.87
05:38:08|28567.88
05:38:08|28567.87
05:38:09|28567.88
05:38:10|28567.88
05:38:11|28570.85
05:38:13|28570.86
05:38:13|28570.85
05:38:15|28570.86
05:38:16|28570.85
05:38:17|28570.85
05:38:18|28570.85
05:38:19|28570.86
05:38:20|28570.86
05:38:21|28570.85
05:38:22|28570.85
05:38:23|28570.86
05:38:25|28570.85
05:38:26|28570.86
05:38:27|28570.86
05:38:28|28567.91
05:38:29|28567.91
05:38:30|28567.91
05:38:30|28567.91
05:38:32|28567.91
05:38:32|28567.91
05:38:33|28567.91
05:38:35|28567.91
05:38:36|28567.91
05:38:37|28567.91
05:38:37|28567.9
05:38:38|28567.91
05:38:39|28567.9
05:38:41|28567.9
05:38:41|28567.9
05:38:42|28567.9
05:38:43|28567.9
05:38:44|28567.91
05:38:46|28567.91
05:38:46|28567.9
05:38:48|28567.9
05:38:49|28567.91
05:38:50|28567.91
05:38:51|28567.91
05:38:51|28567.91
05:38:53|28567.91
05:38:53|28567.91
05:38:55|28567.9
05:38:55|28567.91
05:38:56|28567.91
05:38:57|28567.91
05:38:59|28567.91
05:38:59|28567.9
05:39:00|28567.91
05:39:02|28567.91
05:39:02|28567.9
05:39:03|28567.9
05:39:05|28567.91
05:39:06|28567.91
05:39:07|28567.91
05:39:07|28567.9
05:39:08|28574.33
05:39:10|28574.33
05:39:10|28574.33
05:39:11|28574.33
05:39:13|28574.34
05:39:14|28574.34
05:39:14|28574.34
05:39:16|28574.33
05:39:17|28571.38
05:39:18|28571.39
05:39:20|28571.39
05:39:20|28571.41
05:39:21|28571.42
05:39:23|28571.42
05:39:24|28571.43
05:39:25|28571.43
05:39:25|28569.47
05:39:26|28569.47
05:39:28|28569.48
05:39:28|28569.48
05:39:30|28569.48
05:39:31|28569.48
05:39:31|28569.47
05:39:32|28569.47
05:39:33|28569.47
05:39:35|28573.84
05:39:36|28573.84
05:39:36|28573.84
05:39:37|28573.84
05:39:39|28573.84
05:39:39|28573.84
05:39:41|28573.84
05:39:41|28573.84
05:39:42|28573.85
05:39:43|28573.85
05:39:45|28573.84
05:39:46|28573.84
05:39:46|28569.5
05:39:47|28569.5
05:39:48|28569.51
05:39:49|28569.51
05:39:50|28567.9
05:39:51|28567.9
05:39:53|28567.9
05:39:53|28567.9
05:39:54|28567.91
05:39:56|28567.91
05:39:58|28567.91
05:39:58|28567.91
05:39:59|28567.9
05:40:00|28567.91
05:40:01|28567.91
05:40:02|28567.3
05:40:03|28567.3
05:40:04|28567.3
05:40:05|28567.3
05:40:06|28567.3
05:40:07|28567.3
05:40:08|28567.3
05:40:09|28567.3
05:40:10|28567.3
05:40:11|28567.3
05:40:12|28567.3
05:40:13|28567.3
05:40:14|28567.3
05:40:15|28567.3
05:40:17|28563.7
05:40:18|28562.83
05:40:19|28562.82
05:40:20|28562.81
05:40:22|28562.82
05:40:22|28561.59
05:40:24|28561.59
05:40:24|28561.59
05:40:25|28561.59
05:40:26|28561.59
05:40:27|28561.59
05:40:28|28561.59
05:40:29|28561.59
05:40:30|28561.58
05:40:31|28561.59
05:40:32|28561.58
05:40:33|28561.58
05:40:35|28561.58
05:40:36|28561.59
05:40:37|28561.59
05:40:38|28561.58
05:40:38|28561.58
05:40:40|28561.58
05:40:41|28561.58
05:40:41|28561.58
05:40:43|28561.58
05:40:44|28561.22
05:40:44|28560.73
05:40:45|28566.58
05:40:47|28568.55
05:40:47|28571.79
05:40:49|28571.82
05:40:50|28571.82
05:40:51|28571.82
05:40:52|28571.82
05:40:53|28571.82
05:40:54|28571.82
05:40:55|28571.82
05:40:56|28571.82
05:40:57|28571.82
05:40:57|28571.82
05:40:59|28568.97
05:41:00|28568.97
05:41:01|28568.97
05:41:02|28568.97
05:41:03|28568.97
05:41:04|28568.97
05:41:05|28574.21
05:41:06|28575.01
05:41:07|28575.05
05:41:08|28575.05
05:41:09|28575.05
05:41:10|28575.05
05:41:11|28579.99
05:41:12|28580.
05:41:13|28580.
05:41:14|28579.99
05:41:15|28579.99
05:41:16|28579.99
05:41:17|28579.99
05:41:19|28579.99
05:41:19|28579.99
05:41:21|28580.
05:41:22|28580.
05:41:23|28580.
05:41:23|28579.99
05:41:25|28579.99
05:41:26|28579.99
05:41:27|28579.99
05:41:28|28579.99
05:41:29|28579.99
05:41:30|28575.81
05:41:31|28575.81
05:41:32|28575.81
05:41:33|28575.81
05:41:34|28575.8
05:41:35|28575.8
05:41:36|28575.8
05:41:38|28575.81
05:41:38|28578.83
05:41:40|28578.83
05:41:40|28578.83
05:41:41|28578.83
05:41:42|28577.72
05:41:43|28577.72
05:41:45|28577.73
05:41:45|28577.73
05:41:46|28577.72
05:41:47|28577.73
05:41:48|28577.73
05:41:49|28577.73
05:41:50|28577.72
05:41:51|28577.72
05:41:52|28577.72
05:41:54|28579.71
05:41:54|28579.71
05:41:56|28577.71
05:41:57|28577.71
05:41:57|28577.71
05:41:59|28577.7
05:41:59|28577.71
05:42:01|28577.71
05:42:02|28576.86
05:42:03|28576.86
05:42:04|28576.86
05:42:05|28573.91
05:42:06|28573.9
05:42:07|28577.87
05:42:08|28577.87
05:42:09|28576.45
05:42:10|28576.45
05:42:11|28576.46
05:42:12|28576.46
05:42:12|28576.46
05:42:14|28576.46
05:42:14|28576.46
05:42:16|28576.46
05:42:17|28576.46
05:42:18|28576.45
05:42:19|28576.45
05:42:20|28576.46
05:42:21|28576.46
05:42:22|28576.46
05:42:23|28576.45
05:42:24|28576.45
05:42:25|28576.45
05:42:26|28576.45
05:42:28|28576.45
05:42:28|28576.45
05:42:29|28576.45
05:42:30|28576.45
05:42:32|28576.45
05:42:33|28576.45
05:42:33|28576.45
05:42:35|28576.45
05:42:36|28576.45
05:42:36|28576.45
05:42:38|28576.45
05:42:39|28576.45
05:42:39|28576.45
05:42:41|28576.45
05:42:42|28576.45
05:42:43|28576.99
05:42:44|28576.99
05:42:45|28577.
05:42:46|28577.
05:42:47|28577.
05:42:48|28576.99
05:42:49|28577.
05:42:50|28577.
05:42:51|28577.
05:42:52|28577.
05:42:53|28576.99
05:42:54|28576.99
05:42:55|28576.99
05:42:56|28576.99
05:42:57|28576.99
05:42:58|28576.99
05:42:59|28579.38
05:43:00|28579.38
05:43:01|28579.38
05:43:02|28579.38
05:43:03|28579.38
05:43:04|28579.38
05:43:05|28579.38
05:43:06|28579.38
05:43:07|28579.38
05:43:08|28579.38
05:43:09|28579.38
05:43:10|28578.02
05:43:11|28578.01
05:43:12|28578.01
05:43:13|28578.01
05:43:14|28578.
05:43:15|28576.99
05:43:16|28577.
05:43:17|28577.
05:43:18|28577.
05:43:19|28577.
05:43:20|28576.99
05:43:22|28576.99
05:43:22|28576.99
05:43:23|28576.99
05:43:24|28576.99
05:43:26|28576.99
05:43:27|28577.
05:43:28|28577.
05:43:28|28577.
05:43:30|28577.
05:43:31|28576.99
05:43:32|28576.99
05:43:33|28576.47
05:43:34|28576.47
05:43:36|28576.47
05:43:36|28576.47
05:43:37|28576.47
05:43:38|28576.47
05:43:39|28576.48
05:43:40|28576.48
05:43:41|28576.48
05:43:42|28576.47
05:43:43|28576.47
05:43:44|28576.47
05:43:45|28576.47
05:43:46|28576.47
05:43:47|28576.47
05:43:48|28576.47
05:43:49|28576.47
05:43:50|28576.47
05:43:51|28576.47
05:43:52|28576.47
05:43:53|28576.47
05:43:54|28576.48
05:43:55|28578.02
05:43:56|28578.02
05:43:58|28578.02
05:43:58|28579.85
05:43:59|28579.84
05:44:01|28579.84
05:44:01|28579.84
05:44:03|28579.84
05:44:03|28579.85
05:44:05|28579.85
05:44:05|28579.85
05:44:06|28579.85
05:44:07|28579.84
05:44:09|28579.84
05:44:09|28584.33
05:44:10|28584.33
05:44:11|28584.33
05:44:12|28584.33
05:44:13|28584.33
05:44:14|28584.32
05:44:15|28584.32
05:44:16|28584.32
05:44:17|28584.32
05:44:19|28584.32
05:44:19|28584.32
05:44:21|28584.32
05:44:22|28584.32
05:44:23|28584.32
05:44:24|28584.32
05:44:25|28584.32
05:44:26|28584.32
05:44:27|28584.32
05:44:28|28584.33
05:44:29|28584.32
05:44:30|28584.32
05:44:31|28592.18
05:44:32|28592.76
05:44:33|28594.93
05:44:34|28602.03
05:44:35|28602.03
05:44:36|28602.03
05:44:37|28602.03
05:44:38|28602.03
05:44:39|28602.03
05:44:40|28602.04
05:44:41|28602.03
05:44:42|28602.03
05:44:43|28602.03
05:44:45|28602.03
05:44:45|28602.04
05:44:46|28602.04
05:44:47|28597.18
05:44:48|28593.36
05:44:49|28593.36
05:44:50|28593.36
05:44:51|28570.59
05:44:52|28565.01
05:44:53|28567.5
05:44:54|28567.49
05:44:56|28567.5
05:44:56|28567.49
05:44:57|28567.49
05:44:58|28565.
05:44:59|28565.
05:45:00|28561.23
05:45:01|28558.24
05:45:02|28561.23
05:45:03|28561.23
05:45:04|28561.22
05:45:05|28558.37
05:45:06|28557.8
05:45:07|28557.78
05:45:08|28557.76
05:45:10|28557.77
05:45:10|28557.77
05:45:12|28557.77
05:45:12|28562.84
05:45:13|28562.84
05:45:14|28557.4
05:45:15|28562.84
05:45:17|28563.82
05:45:17|28563.82
05:45:19|28563.82
05:45:20|28563.84
05:45:21|28564.9
05:45:22|28564.91
05:45:24|28560.93
05:45:24|28560.93
05:45:25|28560.93
05:45:26|28560.94
05:45:28|28560.94
05:45:28|28564.92
05:45:29|28564.91
05:45:31|28564.92
05:45:32|28564.92
05:45:33|28564.92
05:45:34|28564.92
05:45:35|28564.91
05:45:36|28564.92
05:45:37|28564.91
05:45:38|28564.92
05:45:39|28564.91
05:45:40|28564.91
05:45:41|28564.91
05:45:42|28564.91
05:45:43|28564.91
05:45:44|28564.91
05:45:45|28564.91
05:45:46|28564.92
05:45:47|28564.91
05:45:48|28564.91
05:45:49|28564.91
05:45:50|28564.91
05:45:51|28564.91
05:45:52|28564.91
05:45:53|28563.51
05:45:54|28563.51
05:45:55|28563.52
05:45:56|28563.52
05:45:57|28563.52
05:45:58|28563.51
05:45:59|28563.51
05:46:00|28563.51
05:46:01|28562.91
05:46:02|28562.91
05:46:03|28562.91
05:46:04|28560.67
05:46:05|28560.67
05:46:06|28560.67
05:46:07|28560.67
05:46:08|28560.67
05:46:09|28560.47
05:46:10|28560.48
05:46:11|28560.47
05:46:12|28561.29
05:46:13|28561.29
05:46:14|28561.29
05:46:15|28561.28
05:46:16|28561.28
05:46:17|28561.28
05:46:18|28561.28
05:46:19|28561.28
05:46:20|28561.28
05:46:21|28561.28
05:46:22|28561.45
05:46:24|28561.28
05:46:24|28559.87
05:46:25|28559.87
05:46:26|28559.87
05:46:27|28559.87
05:46:28|28559.87
05:46:29|28559.87
05:46:30|28559.86
05:46:31|28559.86
05:46:32|28559.86
05:46:33|28559.86
05:46:34|28559.86
05:46:35|28559.87
05:46:37|28559.86
05:46:37|28559.86
05:46:38|28559.86
05:46:39|28559.87
05:46:40|28559.87
05:46:42|28559.87
05:46:43|28559.86
05:46:44|28559.86
05:46:45|28559.86
05:46:46|28559.86
05:46:47|28559.86
05:46:48|28559.87
05:46:49|28559.87
05:46:50|28559.87
05:46:51|28559.87
05:46:52|28559.87
05:46:53|28559.87
05:46:54|28559.87
05:46:55|28559.87
05:46:56|28559.86
05:46:57|28559.87
05:46:58|28559.87
05:46:59|28559.87
05:47:00|28559.87
05:47:01|28559.86
05:47:02|28559.87
05:47:03|28559.86
05:47:04|28559.86
05:47:05|28559.86
05:47:06|28559.87
05:47:07|28559.87
05:47:08|28559.87
05:47:09|28559.87
05:47:10|28559.87
05:47:11|28559.87
05:47:12|28559.86
05:47:13|28562.48
05:47:14|28562.48
05:47:15|28562.48
05:47:16|28562.47
05:47:17|28562.47
05:47:18|28562.48
05:47:19|28562.47
05:47:20|28562.47
05:47:21|28562.48
05:47:22|28562.47
05:47:23|28559.87
05:47:25|28559.87
05:47:26|28559.86
05:47:26|28554.1
05:47:28|28554.11
05:47:29|28554.11
05:47:29|28554.11
05:47:31|28554.11
05:47:32|28554.11
05:47:33|28554.11
05:47:34|28554.11
05:47:35|28554.11
05:47:36|28554.11
05:47:38|28554.1
05:47:38|28554.1
05:47:39|28554.1
05:47:40|28554.1
05:47:41|28554.1
05:47:43|28554.1
05:47:43|28554.1
05:47:44|28554.1
05:47:45|28554.11
05:47:46|28554.1
05:47:47|28554.1
05:47:48|28554.1
05:47:49|28554.11
05:47:50|28554.11
05:47:51|28554.11
05:47:52|28561.75
05:47:54|28561.75
05:47:54|28561.74
05:47:55|28561.75
05:47:56|28561.75
05:47:57|28561.75
05:47:58|28561.75
05:47:59|28561.75
05:48:00|28561.75
05:48:01|28561.75
05:48:02|28561.74
05:48:04|28561.74
05:48:04|28561.74
05:48:05|28561.74
05:48:06|28561.75
05:48:07|28561.75
05:48:09|28561.75
05:48:09|28561.75
05:48:10|28561.75
05:48:11|28561.74
05:48:12|28561.74
05:48:14|28561.75
05:48:15|28573.58
05:48:16|28573.59
05:48:17|28573.59
05:48:18|28573.59
05:48:19|28573.59
05:48:20|28573.58
05:48:20|28573.58
05:48:22|28573.58
05:48:23|28573.58
05:48:23|28573.59
05:48:25|28573.59
05:48:27|28573.58
05:48:28|28573.58
05:48:29|28573.58
05:48:30|28573.58
05:48:31|28573.58
05:48:32|28573.58
05:48:33|28573.59
05:48:33|28573.59
05:48:35|28573.58
05:48:36|28574.64
05:48:37|28574.64
05:48:38|28574.65
05:48:40|28574.65
05:48:40|28574.65
05:48:41|28574.65
05:48:42|28574.65
05:48:43|28574.64
05:48:44|28574.64
05:48:45|28574.65
05:48:46|28574.65
05:48:47|28574.65
05:48:48|28574.65
05:48:49|28574.65
05:48:50|28574.65
05:48:51|28574.64
05:48:52|28574.64
05:48:53|28574.64
05:48:54|28574.64
05:48:55|28574.64
05:48:57|28574.64
05:48:58|28574.64
05:48:59|28574.65
05:49:00|28574.65
05:49:00|28574.65
05:49:02|28574.65
05:49:02|28574.65
05:49:03|28574.65
05:49:04|28574.65
05:49:05|28574.65
05:49:07|28574.65
05:49:08|28574.64
05:49:08|28574.64
05:49:09|28574.65
05:49:11|28574.65
05:49:12|28574.65
05:49:13|28574.65
05:49:14|28574.65
05:49:14|28574.65
05:49:16|28574.65
05:49:16|28574.65
05:49:18|28574.64
05:49:19|28574.64
05:49:20|28574.65
05:49:21|28574.65
05:49:22|28574.65
05:49:23|28574.65
05:49:24|28574.65
05:49:25|28574.64
05:49:26|28574.64
05:49:28|28574.64
05:49:28|28574.64
05:49:30|28574.64
05:49:31|28574.64
05:49:32|28574.64
05:49:33|28574.64
05:49:34|28574.64
05:49:35|28574.64
05:49:35|28574.64
05:49:37|28574.65
05:49:38|28574.65
05:49:39|28574.65
05:49:40|28574.64
05:49:41|28574.64
05:49:42|28574.64
05:49:43|28574.64
05:49:44|28574.64
05:49:46|28574.65
05:49:46|28574.65
05:49:47|28574.65
05:49:48|28574.65
05:49:49|28574.65
05:49:50|28574.65
05:49:51|28574.65
05:49:53|28574.65
05:49:54|28574.65
05:49:55|28574.65
05:49:56|28574.65
05:49:57|28574.64
05:49:58|28574.64
05:49:59|28574.65
05:50:00|28574.65
05:50:00|28574.65
05:50:02|28574.64
05:50:03|28574.65
05:50:04|28574.65
05:50:05|28574.65
05:50:06|28574.64
05:50:07|28574.64
05:50:08|28574.64
05:50:09|28574.65
05:50:10|28574.65
05:50:10|28574.65
05:50:11|28574.65
05:50:13|28574.65
05:50:14|28574.64
05:50:15|28574.64
05:50:16|28574.65
05:50:17|28574.64
05:50:18|28574.64
05:50:18|28574.64
05:50:20|28574.64
05:50:21|28574.64
05:50:22|28574.64
05:50:23|28574.64
05:50:23|28574.64
05:50:25|28574.6
05:50:26|28574.61
05:50:27|28574.61
05:50:29|28574.61
05:50:30|28574.6
05:50:31|28574.61
05:50:31|28574.6
05:50:33|28574.6
05:50:34|28574.6
05:50:35|28574.61
05:50:35|28574.61
05:50:36|28574.61
05:50:37|28574.6
05:50:39|28574.6
05:50:40|28574.6
05:50:41|28574.6
05:50:41|28574.6
05:50:43|28574.6
05:50:44|28574.61
05:50:45|28574.61
05:50:45|28574.61
05:50:46|28574.61
05:50:47|28574.6
05:50:48|28574.6
05:50:49|28574.6
05:50:51|28574.6
05:50:51|28574.6
05:50:53|28574.6
05:50:53|28574.6
05:50:55|28574.6
05:50:56|28574.6
05:50:57|28574.6
05:50:58|28574.6
05:50:58|28574.6
05:51:00|28574.6
05:51:01|28574.79
05:51:02|28574.79
05:51:03|28574.79
05:51:05|28574.78
05:51:05|28574.78
05:51:06|28574.78
05:51:07|28574.78
05:51:08|28574.78
05:51:09|28574.78
05:51:10|28574.78
05:51:11|28574.78
05:51:12|28574.78
05:51:13|28574.78
05:51:14|28574.78
05:51:16|28574.78
05:51:16|28574.78
05:51:17|28574.78
05:51:18|28574.78
05:51:19|28574.79
05:51:21|28574.78
05:51:21|28574.78
05:51:22|28574.78
05:51:23|28574.79
05:51:24|28574.79
05:51:25|28574.79
05:51:27|28574.79
05:51:28|28574.79
05:51:29|28574.79
05:51:30|28574.78
05:51:31|28574.78
05:51:32|28574.78
05:51:33|28574.78
05:51:34|28574.78
05:51:34|28574.78
05:51:36|28574.79
05:51:36|28574.79
05:51:38|28574.78
05:51:39|28574.78
05:51:40|28574.78
05:51:41|28574.78
05:51:42|28574.78
05:51:43|28574.78
05:51:44|28574.78
05:51:45|28574.78
05:51:46|28574.78
05:51:47|28574.78
05:51:48|28574.91
05:51:50|28570.42
05:51:50|28570.42
05:51:51|28570.43
05:51:52|28570.42
05:51:54|28570.42
05:51:55|28570.43
05:51:56|28570.43
05:51:57|28570.43
05:51:58|28570.43
05:51:59|28566.34
05:51:59|28566.28
05:52:01|28566.28
05:52:02|28566.28
05:52:03|28566.28
05:52:04|28566.28
05:52:05|28566.28
05:52:06|28566.28
05:52:07|28566.27
05:52:08|28566.27
05:52:09|28566.27
05:52:10|28566.27
05:52:11|28566.27
05:52:12|28566.27
05:52:13|28566.27
05:52:14|28566.27
05:52:16|28566.28
05:52:16|28566.27
05:52:17|28566.27
05:52:18|28566.27
05:52:19|28566.27
05:52:20|28566.27
05:52:21|28566.27
05:52:22|28566.27
05:52:23|28566.27
05:52:25|28566.27
05:52:25|28566.27
05:52:26|28569.12
05:52:27|28569.12
05:52:29|28569.12
05:52:30|28569.12
05:52:31|28569.12
05:52:32|28569.12
05:52:33|28569.12
05:52:34|28570.01
05:52:35|28570.02
05:52:37|28570.02
05:52:37|28570.02
05:52:38|28570.02
05:52:40|28570.02
05:52:41|28570.02
05:52:42|28570.02
05:52:43|28570.02
05:52:44|28570.02
05:52:45|28570.01
05:52:46|28570.01
05:52:47|28570.01
05:52:48|28570.02
05:52:49|28570.01
05:52:50|28570.01
05:52:51|28570.01
05:52:52|28570.01
05:52:53|28570.01
05:52:54|28570.01
05:52:55|28570.01
05:52:55|28570.02
05:52:57|28570.02
05:52:58|28570.02
05:52:59|28570.02
05:53:00|28570.02
05:53:00|28570.02
05:53:02|28570.62
05:53:03|28572.87
05:53:04|28572.87
05:53:04|28572.87
05:53:06|28573.42
05:53:07|28574.33
05:53:07|28574.33
05:53:09|28574.33
05:53:10|28574.33
05:53:11|28574.33
05:53:12|28574.33
05:53:13|28574.34
05:53:15|28574.33
05:53:15|28574.33
05:53:16|28571.95
05:53:17|28570.01
05:53:18|28570.01
05:53:19|28570.01
05:53:20|28570.01
05:53:21|28570.01
05:53:22|28570.01
05:53:23|28570.02
05:53:24|28570.02
05:53:25|28570.02
05:53:26|28570.02
05:53:27|28570.02
05:53:28|28570.01
05:53:30|28570.02
05:53:31|28570.02
05:53:32|28570.02
05:53:32|28570.01
05:53:34|28570.01
05:53:35|28570.01
05:53:36|28570.01
05:53:37|28570.01
05:53:38|28570.01
05:53:39|28570.01
05:53:40|28570.01
05:53:41|28570.01
05:53:42|28570.01
05:53:43|28570.01
05:53:44|28570.01
05:53:45|28570.01
05:53:46|28570.01
05:53:47|28570.01
05:53:48|28570.02
05:53:49|28570.02
05:53:50|28570.01
05:53:51|28570.01
05:53:52|28570.01
05:53:53|28570.01
05:53:54|28570.01
05:53:55|28570.01
05:53:56|28570.01
05:53:57|28570.01
05:53:58|28570.01
05:53:59|28570.01
05:54:01|28570.02
05:54:01|28571.74
05:54:03|28573.85
05:54:04|28573.85
05:54:05|28574.23
05:54:06|28574.23
05:54:06|28574.24
05:54:08|28574.24
05:54:09|28574.24
05:54:10|28574.24
05:54:10|28574.23
05:54:12|28574.23
05:54:13|28574.23
05:54:14|28574.23
05:54:14|28574.24
05:54:15|28574.24
05:54:17|28574.24
05:54:18|28574.32
05:54:19|28574.32
05:54:20|28574.32
05:54:21|28574.32
05:54:22|28574.32
05:54:22|28574.32
05:54:24|28574.32
05:54:25|28574.32
05:54:26|28574.33
05:54:26|28574.32
05:54:28|28574.32
05:54:28|28574.32
05:54:30|28574.32
05:54:31|28574.32
05:54:32|28574.32
05:54:33|28574.33
05:54:34|28574.33
05:54:35|28574.33
05:54:37|28574.33
05:54:37|28574.33
05:54:38|28574.32
05:54:39|28574.32
05:54:40|28574.33
05:54:41|28574.32
05:54:42|28574.32
05:54:44|28574.32
05:54:45|28574.32
05:54:45|28574.32
05:54:47|28574.32
05:54:48|28574.33
05:54:49|28574.33
05:54:50|28574.32
05:54:50|28574.33
05:54:52|28574.33
05:54:53|28574.32
05:54:53|28574.32
05:54:55|28574.33
05:54:55|28574.33
05:54:57|28574.33
05:54:58|28574.33
05:54:59|28574.33
05:55:00|28574.33
05:55:01|28574.33
05:55:02|28574.33
05:55:02|28574.33
05:55:03|28574.32
05:55:05|28574.33
05:55:06|28574.33
05:55:07|28574.33
05:55:08|28574.33
05:55:09|28574.33
05:55:10|28574.33
05:55:11|28574.32
05:55:12|28574.32
05:55:13|28574.33
05:55:14|28574.32
05:55:15|28574.32
05:55:16|28574.33
05:55:17|28576.
05:55:18|28576.
05:55:19|28577.93
05:55:20|28577.93
05:55:21|28577.93
05:55:22|28577.93
05:55:23|28577.94
05:55:24|28577.94
05:55:25|28577.94
05:55:26|28577.93
05:55:27|28577.93
05:55:28|28577.93
05:55:29|28577.94
05:55:30|28577.94
05:55:31|28577.93
05:55:33|28577.93
05:55:34|28577.93
05:55:35|28578.09
05:55:37|28578.1
05:55:37|28578.1
05:55:38|28578.1
05:55:39|28578.1
05:55:40|28578.1
05:55:41|28578.1
05:55:42|28578.1
05:55:44|28578.1
05:55:44|28578.1
05:55:45|28578.1
05:55:46|28578.1
05:55:47|28579.98
05:55:49|28579.99
05:55:49|28579.99
05:55:50|28579.99
05:55:51|28579.99
05:55:52|28579.99
05:55:54|28579.99
05:55:54|28579.99
05:55:55|28579.99
05:55:57|28579.99
05:55:57|28579.99
05:55:58|28579.99
05:55:59|28579.99
05:56:01|28579.99
05:56:01|28579.99
05:56:03|28579.99
05:56:03|28579.99
05:56:04|28579.99
05:56:05|28579.99
05:56:06|28579.98
05:56:07|28579.98
05:56:08|28579.98
05:56:10|28579.99
05:56:10|28579.98
05:56:11|28579.98
05:56:12|28579.99
05:56:13|28579.99
05:56:15|28579.99
05:56:16|28579.99
05:56:16|28579.99
05:56:18|28579.99
05:56:19|28579.99
05:56:20|28579.99
05:56:20|28579.99
05:56:22|28579.99
05:56:22|28579.99
05:56:24|28579.99
05:56:24|28579.99
05:56:25|28579.99
05:56:26|28579.99
05:56:27|28579.99
05:56:28|28579.99
05:56:29|28579.99
05:56:31|28579.99
05:56:31|28579.99
05:56:33|28579.98
05:56:34|28579.99
05:56:35|28579.99
05:56:36|28579.99
05:56:37|28579.99
05:56:38|28579.99
05:56:39|28579.99
05:56:40|28579.98
05:56:42|28579.98
05:56:43|28579.98
05:56:44|28579.98
05:56:45|28579.98
05:56:45|28579.98
05:56:46|28579.99
05:56:48|28579.99
05:56:48|28579.98
05:56:49|28579.98
05:56:51|28579.98
05:56:52|28579.98
05:56:53|28579.99
05:56:54|28579.99
05:56:54|28580.47
05:56:56|28580.46
05:56:57|28580.46
05:56:58|28580.46
05:56:59|28580.46
05:57:00|28580.46
05:57:01|28580.46
05:57:02|28580.46
05:57:03|28580.49
05:57:04|28580.48
05:57:05|28580.73
05:57:06|28580.73
05:57:07|28580.73
05:57:09|28580.73
05:57:09|28580.74
05:57:10|28580.74
05:57:11|28580.69
05:57:12|28580.69
05:57:13|28580.69
05:57:14|28580.69
05:57:15|28580.69
05:57:16|28580.49
05:57:17|28580.5
05:57:18|28580.5
05:57:20|28580.49
05:57:20|28577.65
05:57:21|28577.64
05:57:22|28577.65
05:57:23|28577.65
05:57:24|28577.65
05:57:25|28577.65
05:57:26|28577.65
05:57:27|28577.65
05:57:28|28577.65
05:57:29|28577.65
05:57:30|28577.65
05:57:31|28577.64
05:57:32|28577.65
05:57:34|28577.65
05:57:35|28577.64
05:57:36|28580.74
05:57:38|28580.75
05:57:39|28580.75
05:57:39|28580.74
05:57:40|28580.74
05:57:42|28580.74
05:57:42|28580.75
05:57:44|28580.75
05:57:45|28580.74
05:57:46|28580.74
05:57:47|28580.74
05:57:48|28580.75
05:57:48|28580.74
05:57:49|28580.74
05:57:51|28580.74
05:57:52|28580.74
05:57:52|28580.74
05:57:53|28580.74
05:57:54|28580.74
05:57:56|28580.74
05:57:57|28580.74
05:57:58|28580.75
05:57:59|28580.
05:58:00|28578.55
05:58:00|28578.55
05:58:02|28578.55
05:58:03|28578.55
05:58:03|28578.55
05:58:05|28578.55
05:58:06|28578.55
05:58:06|28578.55
05:58:08|28578.55
05:58:09|28578.55
05:58:10|28578.55
05:58:10|28577.96
05:58:12|28577.96
05:58:13|28577.96
05:58:14|28577.96
05:58:15|28576.76
05:58:16|28576.76
05:58:17|28576.77
05:58:17|28576.76
05:58:19|28576.76
05:58:20|28576.77
05:58:21|28576.77
05:58:22|28576.77
05:58:23|28576.77
05:58:24|28576.77
05:58:25|28576.76
05:58:26|28576.76
05:58:27|28576.76
05:58:28|28575.92
05:58:29|28571.29
05:58:30|28571.29
05:58:31|28571.29
05:58:31|28571.29
05:58:33|28571.29
05:58:34|28571.29
05:58:35|28571.29
05:58:37|28571.28
05:58:37|28571.28
05:58:38|28571.28
05:58:39|28573.48
05:58:40|28578.38
05:58:41|28578.37
05:58:42|28578.38
05:58:43|28578.37
05:58:44|28578.37
05:58:45|28578.37
05:58:46|28578.38
05:58:47|28578.38
05:58:48|28579.91
05:58:49|28579.92
05:58:51|28579.92
05:58:51|28579.92
05:58:52|28579.92
05:58:53|28580.84
05:58:54|28580.85
05:58:55|28580.85
05:58:56|28580.85
05:58:57|28580.85
05:58:58|28580.85
05:58:59|28580.85
05:59:01|28580.85
05:59:01|28580.84
05:59:02|28580.84
05:59:03|28580.85
05:59:04|28580.85
05:59:06|28580.85
05:59:06|28580.84
05:59:07|28580.85
05:59:08|28580.85
05:59:09|28580.84
05:59:11|28580.84
05:59:11|28580.84
05:59:12|28580.84
05:59:14|28580.84
05:59:15|28580.84
05:59:15|28580.85
05:59:17|28580.85
05:59:17|28580.84
05:59:18|28580.84
05:59:19|28580.84
05:59:20|28580.84
05:59:22|28580.84
05:59:22|28580.84
05:59:23|28580.84
05:59:24|28585.94
05:59:25|28586.08
05:59:26|28587.96
05:59:27|28587.96
05:59:28|28587.95
05:59:29|28587.95
05:59:30|28587.95
05:59:31|28587.95
05:59:33|28587.95
05:59:33|28587.95
05:59:34|28587.95
05:59:36|28587.95
05:59:37|28587.96
05:59:38|28587.96
05:59:39|28587.95
05:59:41|28587.96
05:59:41|28589.81
05:59:42|28590.94
05:59:43|28599.38
05:59:45|28599.38
05:59:45|28599.38
05:59:47|28599.38
05:59:47|28599.38
05:59:49|28599.38
05:59:50|28599.38
05:59:51|28599.38
05:59:52|28599.38
05:59:53|28599.38
05:59:54|28599.38
05:59:54|28599.38
05:59:56|28599.39
05:59:56|28599.38
05:59:57|28599.39
05:59:59|28596.53
06:00:00|28595.16
06:00:01|28595.16
06:00:02|28595.12
06:00:03|28594.7
06:00:04|28594.69
06:00:05|28594.18
06:00:06|28594.18
06:00:07|28594.18
06:00:08|28594.18
06:00:09|28594.18
06:00:10|28594.18
06:00:11|28594.19
06:00:12|28594.18
06:00:13|28587.65
06:00:14|28586.14
06:00:15|28586.14
06:00:16|28586.14
06:00:17|28586.14
06:00:18|28586.14
06:00:19|28586.14
06:00:21|28586.14
06:00:21|28586.14
06:00:23|28586.15
06:00:23|28586.14
06:00:24|28586.14
06:00:25|28586.14
06:00:27|28586.15
06:00:28|28586.15
06:00:28|28588.26
06:00:30|28591.63
06:00:30|28592.76
06:00:31|28592.76
06:00:33|28592.76
06:00:33|28594.85
06:00:34|28594.85
06:00:35|28594.86
06:00:37|28596.17
06:00:38|28599.87
06:00:38|28599.87
06:00:40|28599.87
06:00:41|28599.87
06:00:42|28599.87
06:00:43|28599.87
06:00:45|28599.87
06:00:45|28599.87
06:00:46|28602.04
06:00:48|28602.73
06:00:48|28602.72
06:00:49|28602.72
06:00:50|28602.73
06:00:51|28602.73
06:00:53|28602.73
06:00:53|28602.73
06:00:54|28602.73
06:00:55|28602.73
06:00:57|28602.73
06:00:57|28602.73
06:00:59|28602.72
06:00:59|28602.72
06:01:01|28602.72
06:01:01|28599.87
06:01:03|28599.87
06:01:04|28599.88
06:01:04|28599.8
06:01:05|28599.8
06:01:07|28599.8
06:01:08|28599.81
06:01:09|28599.81
06:01:10|28599.8
06:01:11|28599.8
06:01:11|28599.89
06:01:12|28599.89
06:01:13|28600.11
06:01:14|28600.11
06:01:15|28600.12
06:01:17|28600.12
06:01:18|28600.13
06:01:19|28600.13
06:01:20|28600.12
06:01:20|28600.12
06:01:21|28600.12
06:01:22|28600.12
06:01:23|28600.13
06:01:25|28600.13
06:01:25|28600.12
06:01:26|28600.12
06:01:27|28600.12
06:01:28|28600.12
06:01:29|28600.13
06:01:30|28600.13
06:01:31|28600.13
06:01:32|28600.13
06:01:33|28600.13
06:01:35|28600.13
06:01:36|28601.59
06:01:36|28601.59
06:01:38|28601.59
06:01:39|28602.72
06:01:40|28602.72
06:01:41|28602.72
06:01:42|28602.72
06:01:43|28602.73
06:01:44|28603.51
06:01:45|28603.51
06:01:46|28603.5
06:01:47|28603.5
06:01:48|28603.5
06:01:49|28603.5
06:01:50|28603.5
06:01:51|28603.51
06:01:53|28605.02
06:01:53|28605.02
06:01:54|28606.92
06:01:55|28606.99
06:01:57|28606.99
06:01:57|28606.98
06:01:58|28606.98
06:01:59|28606.98
06:02:00|28606.98
06:02:02|28611.74
06:02:03|28614.6
06:02:04|28614.6
06:02:04|28614.6
06:02:06|28614.61
06:02:07|28614.61
06:02:08|28614.61
06:02:09|28611.96
06:02:10|28611.96
06:02:11|28611.97
06:02:12|28611.96
06:02:13|28611.96
06:02:14|28611.96
06:02:15|28611.96
06:02:16|28611.96
06:02:17|28611.96
06:02:18|28611.96
06:02:19|28611.96
06:02:20|28611.96
06:02:21|28611.96
06:02:22|28611.96
06:02:23|28611.96
06:02:24|28611.96
06:02:25|28611.96
06:02:26|28611.96
06:02:27|28611.96
06:02:28|28610.9
06:02:29|28605.95
06:02:30|28605.95
06:02:31|28605.94
06:02:32|28605.53
06:02:33|28605.53
06:02:34|28603.89
06:02:35|28603.89
06:02:36|28603.89
06:02:37|28603.88
06:02:38|28603.88
06:02:39|28603.88
06:02:40|28603.88
06:02:42|28603.88
06:02:42|28603.88
06:02:44|28601.46
06:02:44|28601.04
06:02:46|28596.86
06:02:47|28596.85
06:02:48|28596.86
06:02:50|28596.86
06:02:50|28596.86
06:02:51|28596.86
06:02:52|28596.86
06:02:53|28595.61
06:02:54|28595.6
06:02:55|28595.6
06:02:56|28595.6
06:02:57|28595.6
06:02:58|28595.37
06:02:59|28595.37
06:03:00|28595.37
06:03:01|28594.37
06:03:03|28594.37
06:03:03|28594.37
06:03:04|28594.37
06:03:06|28594.36
06:03:07|28594.36
06:03:08|28594.36
06:03:08|28594.36
06:03:10|28594.36
06:03:11|28594.36
06:03:12|28594.37
06:03:13|28594.36
06:03:14|28594.36
06:03:15|28594.36
06:03:16|28594.36
06:03:17|28594.36
06:03:18|28599.55
06:03:19|28599.55
06:03:20|28599.55
06:03:21|28599.55
06:03:22|28599.55
06:03:23|28599.55
06:03:24|28599.53
06:03:25|28597.68
06:03:26|28597.68
06:03:27|28597.67
06:03:28|28597.67
06:03:29|28596.72
06:03:30|28596.72
06:03:31|28596.71
06:03:32|28596.71
06:03:33|28596.71
06:03:34|28595.99
06:03:35|28595.98
06:03:36|28595.98
06:03:37|28593.79
06:03:38|28593.79
06:03:39|28593.23
06:03:41|28593.23
06:03:41|28592.67
06:03:43|28592.67
06:03:43|28592.67
06:03:45|28592.67
06:03:45|28592.66
06:03:47|28592.66
06:03:48|28592.66
06:03:49|28592.66
06:03:50|28592.66
06:03:51|28592.41
06:03:52|28592.41
06:03:53|28592.41
06:03:54|28592.41
06:03:54|28592.41
06:03:56|28592.4
06:03:57|28592.41
06:03:58|28592.41
06:03:59|28592.41
06:04:00|28592.41
06:04:01|28592.41
06:04:02|28592.41
06:04:03|28592.41
06:04:04|28592.41
06:04:05|28589.66
06:04:06|28588.67
06:04:07|28588.4
06:04:08|28588.4
06:04:09|28588.4
06:04:10|28587.81
06:04:11|28587.81
06:04:12|28587.81
06:04:13|28587.81
06:04:14|28587.81
06:04:15|28587.8
06:04:16|28587.81
06:04:17|28587.81
06:04:18|28587.81
06:04:19|28587.81
06:04:20|28587.81
06:04:21|28587.81
06:04:22|28587.8
06:04:23|28587.8
06:04:24|28587.8
06:04:25|28587.8
06:04:26|28587.8
06:04:27|28587.81
06:04:28|28587.81
06:04:29|28587.8
06:04:30|28587.8
06:04:31|28587.8
06:04:32|28587.81
06:04:33|28587.81
06:04:34|28587.81
06:04:35|28587.81
06:04:36|28587.81
06:04:37|28587.8
06:04:38|28587.8
06:04:39|28587.8
06:04:40|28587.8
06:04:42|28587.8
06:04:43|28587.8
06:04:43|28587.7
06:04:45|28587.7
06:04:46|28587.7
06:04:47|28587.7
06:04:48|28587.71
06:04:49|28587.71
06:04:50|28587.71
06:04:51|28587.7
06:04:52|28587.7
06:04:53|28587.71
06:04:54|28587.71
06:04:55|28587.71
06:04:56|28587.71
06:04:56|28587.7
06:04:58|28587.7
06:04:59|28587.7
06:05:00|28587.7
06:05:01|28587.71
06:05:02|28587.71
06:05:03|28587.71
06:05:04|28587.71
06:05:04|28587.7
06:05:06|28587.7
06:05:07|28587.7
06:05:08|28587.71
06:05:09|28587.71
06:05:10|28587.71
06:05:11|28587.7
06:05:12|28587.69
06:05:13|28587.69
06:05:14|28587.56
06:05:15|28587.56
06:05:16|28587.56
06:05:17|28587.51
06:05:18|28587.5
06:05:19|28587.5
06:05:20|28587.5
06:05:21|28587.5
06:05:22|28587.5
06:05:23|28587.5
06:05:24|28587.5
06:05:25|28587.5
06:05:26|28587.51
06:05:27|28587.51
06:05:28|28587.51
06:05:29|28587.5
06:05:30|28587.5
06:05:31|28587.5
06:05:32|28587.28
06:05:33|28587.51
06:05:34|28587.51
06:05:35|28587.5
06:05:36|28587.5
06:05:37|28587.5
06:05:38|28587.51
06:05:39|28587.51
06:05:40|28587.51
06:05:41|28587.5
06:05:43|28587.5
06:05:44|28587.5
06:05:45|28587.51
06:05:45|28583.86
06:05:47|28583.86
06:05:49|28583.86
06:05:49|28583.86
06:05:50|28583.87
06:05:51|28583.87
06:05:53|28583.86
06:05:54|28583.86
06:05:55|28583.86
06:05:55|28583.87
06:05:56|28583.87
06:05:58|28583.87
06:05:59|28583.87
06:06:00|28583.86
06:06:01|28583.86
06:06:02|28583.86
06:06:02|28583.87
06:06:03|28584.57
06:06:04|28585.
06:06:05|28585.
06:06:06|28585.01
06:06:07|28585.09
06:06:08|28585.01
06:06:09|28585.
06:06:10|28585.
06:06:11|28585.
06:06:12|28585.
06:06:14|28585.
06:06:15|28585.
06:06:16|28587.69
06:06:17|28587.7
06:06:17|28587.69
06:06:18|28587.69
06:06:19|28587.69
06:06:20|28587.7
06:06:22|28587.69
06:06:23|28587.69
06:06:24|28587.69
06:06:25|28587.69
06:06:26|28587.69
06:06:27|28583.85
06:06:28|28583.85
06:06:29|28583.76
06:06:30|28583.76
06:06:31|28583.76
06:06:31|28583.76
06:06:33|28583.76
06:06:34|28583.76
06:06:35|28583.76
06:06:35|28583.76
06:06:37|28583.76
06:06:38|28583.76
06:06:38|28583.76
06:06:39|28583.76
06:06:40|28583.76
06:06:42|28583.77
06:06:43|28583.76
06:06:44|28583.76
06:06:46|28583.65
06:06:47|28583.64
06:06:48|28583.64
06:06:49|28583.64
06:06:50|28583.64
06:06:51|28583.64
06:06:52|28583.64
06:06:53|28583.64
06:06:54|28583.64
06:06:55|28583.64
06:06:56|28583.64
06:06:57|28583.64
06:06:58|28583.64
06:06:59|28585.15
06:07:00|28585.16
06:07:01|28585.16
06:07:02|28585.16
06:07:03|28585.16
06:07:05|28585.16
06:07:05|28585.17
06:07:06|28585.17
06:07:07|28585.16
06:07:08|28585.16
06:07:09|28585.16
06:07:10|28585.16
06:07:11|28585.16
06:07:12|28585.17
06:07:13|28585.17
06:07:14|28585.16
06:07:15|28585.16
06:07:16|28585.16
06:07:17|28585.16
06:07:18|28585.16
06:07:19|28585.16
06:07:20|28585.16
06:07:21|28585.16
06:07:22|28585.16
06:07:23|28585.16
06:07:25|28585.16
06:07:25|28585.16
06:07:26|28585.16
06:07:27|28585.16
06:07:28|28585.16
06:07:29|28585.16
06:07:31|28585.16
06:07:31|28585.16
06:07:32|28585.17
06:07:33|28585.16
06:07:34|28585.16
06:07:35|28585.01
06:07:36|28585.01
06:07:38|28584.72
06:07:38|28584.72
06:07:39|28584.71
06:07:41|28584.71
06:07:41|28584.72
06:07:43|28584.72
06:07:44|28584.71
06:07:45|28584.71
06:07:46|28584.71
06:07:47|28584.7
06:07:49|28584.69
06:07:49|28584.67
06:07:51|28584.68
06:07:52|28584.68
06:07:52|28584.68
06:07:54|28584.68
06:07:55|28584.67
06:07:56|28584.65
06:07:57|28584.65
06:07:58|28584.32
06:07:59|28583.77
06:08:00|28583.77
06:08:01|28583.78
06:08:03|28583.78
06:08:03|28583.78
06:08:04|28583.78
06:08:06|28583.78
06:08:06|28583.78
06:08:07|28583.78
06:08:09|28583.78
06:08:09|28583.77
06:08:10|28583.77
06:08:12|28583.78
06:08:13|28583.78
06:08:14|28583.78
06:08:15|28583.77
06:08:16|28583.77
06:08:17|28583.78
06:08:18|28584.33
06:08:19|28584.32
06:08:20|28584.32
06:08:21|28584.33
06:08:22|28584.33
06:08:23|28584.33
06:08:24|28584.33
06:08:25|28584.33
06:08:26|28584.33
06:08:27|28584.33
06:08:28|28584.33
06:08:29|28584.32
06:08:30|28584.32
06:08:31|28584.32
06:08:32|28584.32
06:08:33|28585.
06:08:34|28587.7
06:08:35|28587.7
06:08:36|28587.7
06:08:37|28587.7
06:08:38|28587.7
06:08:39|28587.69
06:08:40|28587.69
06:08:41|28587.7
06:08:42|28587.7
06:08:43|28587.7
06:08:45|28587.7
06:08:46|28587.7
06:08:47|28587.69
06:08:48|28587.69
06:08:49|28587.69
06:08:51|28587.69
06:08:51|28587.69
06:08:52|28587.69
06:08:53|28587.69
06:08:54|28587.69
06:08:55|28587.69
06:08:56|28587.69
06:08:57|28587.69
06:08:58|28587.69
06:08:59|28587.69
06:09:01|28587.69
06:09:01|28587.69
06:09:03|28587.69
06:09:03|28587.69
06:09:05|28587.69
06:09:06|28587.69
06:09:07|28586.63
06:09:07|28586.63
06:09:09|28586.63
06:09:10|28586.61
06:09:11|28586.61
06:09:12|28586.61
06:09:13|28586.55
06:09:14|28586.54
06:09:15|28586.54
06:09:15|28586.54
06:09:17|28584.84
06:09:18|28582.96
06:09:19|28582.96
06:09:20|28582.96
06:09:21|28582.96
06:09:22|28582.95
06:09:23|28582.95
06:09:24|28582.95
06:09:25|28582.95
06:09:26|28582.95
06:09:27|28582.95
06:09:28|28582.95
06:09:29|28582.89
06:09:30|28582.51
06:09:31|28582.52
06:09:32|28582.51
06:09:34|28582.51
06:09:34|28582.51
06:09:35|28582.51
06:09:36|28582.51
06:09:37|28582.51
06:09:38|28582.52
06:09:39|28582.89
06:09:40|28582.89
06:09:41|28582.89
06:09:42|28582.89
06:09:43|28582.89
06:09:44|28582.89
06:09:45|28582.88
06:09:47|28582.88
06:09:48|28582.88
06:09:49|28582.89
06:09:50|28582.88
06:09:51|28582.88
06:09:52|28582.88
06:09:53|28582.88
06:09:54|28582.88
06:09:55|28582.88
06:09:56|28582.88
06:09:57|28582.89
06:09:58|28582.89
06:09:59|28582.89
06:10:00|28582.89
06:10:01|28582.88
06:10:02|28582.88
06:10:03|28582.88
06:10:04|28581.
06:10:05|28579.99
06:10:06|28580.
06:10:07|28579.82
06:10:08|28579.82
06:10:09|28579.82
06:10:10|28579.82
06:10:11|28579.82
06:10:12|28579.22
06:10:13|28579.22
06:10:14|28579.22
06:10:15|28579.22
06:10:16|28578.19
06:10:17|28577.82
06:10:18|28577.82
06:10:19|28577.52
06:10:20|28577.52
06:10:21|28577.52
06:10:22|28577.51
06:10:23|28577.51
06:10:24|28577.51
06:10:25|28577.52
06:10:26|28577.52
06:10:27|28577.52
06:10:28|28577.52
06:10:29|28577.51
06:10:30|28577.51
06:10:31|28577.52
06:10:32|28577.52
06:10:33|28577.52
06:10:34|28577.52
06:10:35|28577.51
06:10:36|28577.51
06:10:38|28577.51
06:10:38|28577.51
06:10:39|28577.51
06:10:40|28577.52
06:10:41|28577.52
06:10:42|28577.52
06:10:43|28577.52
06:10:44|28580.
06:10:45|28580.
06:10:47|28580.
06:10:48|28580.
06:10:49|28580.
06:10:50|28580.
06:10:51|28580.
06:10:51|28579.99
06:10:53|28579.99
06:10:53|28580.
06:10:55|28580.
06:10:56|28580.
06:10:57|28579.99
06:10:58|28579.99
06:10:59|28579.99
06:11:00|28579.99
06:11:01|28580.
06:11:02|28580.
06:11:03|28579.99
06:11:04|28579.99
06:11:05|28579.99
06:11:06|28579.99
06:11:07|28582.71
06:11:08|28584.24
06:11:09|28584.24
06:11:11|28584.24
06:11:11|28584.24
06:11:12|28584.24
06:11:13|28584.25
06:11:14|28584.24
06:11:16|28584.24
06:11:16|28584.25
06:11:17|28584.25
06:11:18|28584.25
06:11:19|28584.25
06:11:20|28584.25
06:11:21|28584.25
06:11:22|28584.25
06:11:23|28579.13
06:11:24|28579.13
06:11:25|28579.14
06:11:26|28579.14
06:11:27|28579.14
06:11:28|28579.14
06:11:29|28579.14
06:11:31|28579.14
06:11:31|28579.14
06:11:32|28579.14
06:11:33|28579.13
06:11:34|28579.14
06:11:35|28581.85
06:11:36|28581.85
06:11:37|28581.85
06:11:38|28581.85
06:11:39|28581.85
06:11:40|28581.85
06:11:42|28581.85
06:11:43|28581.85
06:11:44|28581.84
06:11:44|28581.84
06:11:45|28581.85
06:11:46|28581.85
06:11:48|28581.84
06:11:49|28581.84
06:11:50|28581.84
06:11:51|28581.84
06:11:53|28581.84
06:11:53|28581.84
06:11:54|28581.85
06:11:56|28579.05
06:11:57|28579.05
06:11:58|28579.05
06:11:59|28579.06
06:12:00|28579.06
06:12:01|28579.05
06:12:02|28579.06
06:12:03|28579.05
06:12:03|28579.05
06:12:05|28579.05
06:12:06|28579.05
06:12:07|28579.05
06:12:08|28579.05
06:12:09|28579.06
06:12:09|28579.05
06:12:11|28579.05
06:12:12|28579.05
06:12:13|28579.05
06:12:14|28579.05
06:12:15|28579.05
06:12:16|28579.05
06:12:17|28579.05
06:12:17|28579.05
06:12:18|28579.05
06:12:20|28579.05
06:12:21|28579.05
06:12:22|28579.05
06:12:23|28579.06
06:12:24|28579.05
06:12:25|28579.05
06:12:26|28579.06
06:12:27|28579.05
06:12:28|28579.05
06:12:29|28579.05
06:12:30|28579.05
06:12:31|28579.05
06:12:32|28579.05
06:12:33|28579.05
06:12:34|28579.05
06:12:35|28579.05
06:12:36|28579.05
06:12:37|28579.06
06:12:39|28579.05
06:12:39|28579.05
06:12:40|28579.06
06:12:41|28579.06
06:12:42|28579.06
06:12:43|28579.06
06:12:44|28579.06
06:12:45|28579.06
06:12:46|28579.06
06:12:47|28579.06
06:12:49|28579.05
06:12:50|28579.06
06:12:51|28579.06
06:12:51|28579.05
06:12:52|28579.05
06:12:54|28579.06
06:12:55|28579.06
06:12:56|28579.06
06:12:57|28579.06
06:12:58|28579.06
06:12:59|28579.06
06:13:00|28579.06
06:13:01|28579.05
06:13:02|28579.05
06:13:03|28579.05
06:13:04|28579.06
06:13:05|28579.06
06:13:06|28579.06
06:13:07|28579.06
06:13:08|28579.06
06:13:09|28579.06
06:13:10|28579.06
06:13:11|28579.05
06:13:12|28579.06
06:13:13|28579.06
06:13:14|28579.06
06:13:15|28579.05
06:13:16|28579.05
06:13:18|28579.05
06:13:18|28579.06
06:13:20|28579.06
06:13:21|28579.06
06:13:22|28579.06
06:13:22|28579.06
06:13:24|28579.06
06:13:24|28579.06
06:13:25|28579.06
06:13:26|28579.06
06:13:27|28579.06
06:13:29|28579.06
06:13:30|28579.06
06:13:31|28579.06
06:13:32|28578.52
06:13:32|28578.52
06:13:34|28578.52
06:13:34|28578.52
06:13:35|28578.52
06:13:36|28578.51
06:13:38|28578.51
06:13:39|28578.51
06:13:39|28578.51
06:13:40|28578.51
06:13:41|28578.51
06:13:42|28578.52
06:13:43|28578.51
06:13:44|28578.51
06:13:46|28578.51
06:13:46|28578.51
06:13:47|28578.51
06:13:48|28578.51
06:13:50|28578.51
06:13:51|28578.51
06:13:52|28578.52
06:13:53|28578.52
06:13:54|28578.51
06:13:55|28578.52
06:13:56|28578.51
06:13:58|28578.51
06:13:58|28578.52
06:13:59|28578.52
06:14:01|28578.51
06:14:02|28578.52
06:14:03|28578.51
06:14:03|28578.51
06:14:05|28578.52
06:14:06|28578.32
06:14:07|28578.33
06:14:07|28578.32
06:14:08|28578.32
06:14:10|28578.32
06:14:11|28578.33
06:14:12|28578.32
06:14:13|28578.32
06:14:14|28578.32
06:14:14|28578.32
06:14:15|28578.32
06:14:17|28578.32
06:14:17|28578.32
06:14:19|28578.32
06:14:20|28578.32
06:14:21|28578.32
06:14:22|28578.33
06:14:23|28578.33
06:14:23|28578.33
06:14:25|28578.33
06:14:26|28578.33
06:14:26|28578.32
06:14:28|28578.32
06:14:28|28578.32
06:14:30|28578.32
06:14:31|28578.32
06:14:32|28578.32
06:14:33|28578.32
06:14:34|28578.32
06:14:35|28578.33
06:14:35|28578.32
06:14:37|28578.32
06:14:37|28578.33
06:14:39|28578.33
06:14:40|28578.33
06:14:40|28578.33
06:14:42|28578.33
06:14:43|28579.43
06:14:44|28579.43
06:14:45|28579.43
06:14:46|28579.43
06:14:47|28579.57
06:14:47|28579.57
06:14:49|28579.58
06:14:50|28579.58
06:14:51|28580.
06:14:53|28580.
06:14:53|28580.
06:14:55|28580.
06:14:56|28580.09
06:14:57|28580.09
06:14:58|28580.9
06:14:58|28580.89
06:14:59|28580.88
06:15:01|28580.88
06:15:01|28580.87
06:15:03|28580.69
06:15:04|28579.6
06:15:04|28579.21
06:15:06|28577.49
06:15:07|28577.49
06:15:07|28577.48
06:15:08|28577.48
06:15:10|28577.48
06:15:10|28577.49
06:15:12|28577.48
06:15:12|28576.8
06:15:13|28576.8
06:15:14|28576.46
06:15:16|28576.46
06:15:17|28575.16
06:15:17|28575.
06:15:18|28575.01
06:15:19|28570.01
06:15:21|28570.
06:15:21|28570.01
06:15:23|28570.01
06:15:23|28571.27
06:15:24|28571.27
06:15:26|28571.28
06:15:26|28571.28
06:15:27|28571.28
06:15:28|28571.27
06:15:29|28571.27
06:15:30|28571.27
06:15:31|28571.27
06:15:32|28571.27
06:15:33|28571.28
06:15:34|28571.27
06:15:36|28571.27
06:15:37|28571.27
06:15:37|28571.27
06:15:39|28571.27
06:15:39|28571.28
06:15:41|28571.27
06:15:42|28571.27
06:15:42|28571.28
06:15:43|28571.27
06:15:45|28571.27
06:15:45|28571.28
06:15:46|28571.27
06:15:48|28571.27
06:15:49|28571.28
06:15:50|28571.27
06:15:51|28571.27
06:15:52|28571.27
06:15:54|28571.27
06:15:54|28571.27
06:15:55|28571.27
06:15:56|28571.28
06:15:58|28571.28
06:15:59|28571.28
06:16:00|28571.27
06:16:01|28571.28
06:16:01|28571.28
06:16:02|28571.28
06:16:04|28571.28
06:16:05|28571.28
06:16:05|28571.28
06:16:07|28571.28
06:16:07|28571.28
06:16:09|28571.28
06:16:10|28571.28
06:16:10|28571.27
06:16:12|28571.27
06:16:13|28571.27
06:16:14|28571.27
06:16:15|28571.28
06:16:15|28571.28
06:16:17|28571.27
06:16:18|28570.2
06:16:19|28570.2
06:16:20|28570.01
06:16:21|28570.01
06:16:22|28570.01
06:16:22|28570.01
06:16:24|28570.
06:16:25|28570.
06:16:26|28570.
06:16:27|28570.
06:16:27|28570.01
06:16:29|28570.
06:16:30|28570.
06:16:31|28570.
06:16:32|28570.
06:16:33|28570.
06:16:33|28570.
06:16:34|28570.
06:16:36|28569.05
06:16:37|28569.05
06:16:38|28567.5
06:16:39|28567.5
06:16:40|28567.5
06:16:40|28567.5
06:16:42|28567.5
06:16:43|28565.
06:16:44|28564.53
06:16:45|28563.88
06:16:46|28563.88
06:16:47|28563.88
06:16:48|28563.88
06:16:49|28563.88
06:16:50|28563.88
06:16:50|28563.89
06:16:52|28563.89
06:16:53|28563.89
06:16:54|28563.89
06:16:55|28563.89
06:16:56|28563.89
06:16:58|28563.89
06:16:58|28563.89
06:16:59|28563.89
06:17:00|28563.88
06:17:01|28563.88
06:17:03|28563.88
06:17:03|28563.88
06:17:04|28563.88
06:17:05|28563.88
06:17:07|28563.89
06:17:08|28563.89
06:17:08|28563.89
06:17:10|28563.89
06:17:11|28563.89
06:17:11|28563.88
06:17:13|28563.88
06:17:14|28563.88
06:17:15|28563.88
06:17:16|28563.88
06:17:17|28563.88
06:17:18|28563.88
06:17:19|28563.88
06:17:20|28563.88
06:17:21|28563.88
06:17:22|28563.88
06:17:23|28563.88
06:17:24|28563.88
06:17:24|28563.88
06:17:26|28563.88
06:17:26|28563.88
06:17:28|28563.51
06:17:29|28563.51
06:17:30|28563.51
06:17:31|28563.51
06:17:32|28563.51
06:17:33|28563.51
06:17:34|28563.51
06:17:35|28563.51
06:17:36|28563.33
06:17:36|28563.32
06:17:38|28563.32
06:17:39|28563.32
06:17:40|28555.01
06:17:41|28554.41
06:17:41|28554.42
06:17:43|28555.
06:17:43|28554.99
06:17:45|28555.
06:17:46|28555.
06:17:47|28555.
06:17:47|28555.
06:17:49|28554.99
06:17:50|28554.99
06:17:51|28555.
06:17:52|28555.
06:17:53|28555.
06:17:54|28555.
06:17:55|28555.
06:17:57|28555.
06:17:57|28554.99
06:17:58|28554.46
06:17:59|28554.46
06:18:00|28554.46
06:18:01|28554.45
06:18:02|28554.45
06:18:03|28554.46
06:18:04|28554.45
06:18:06|28554.45
06:18:07|28554.45
06:18:08|28554.46
06:18:08|28554.45
06:18:09|28554.45
06:18:11|28554.45
06:18:12|28554.45
06:18:13|28554.45
06:18:14|28554.45
06:18:15|28554.45
06:18:16|28554.45
06:18:16|28554.45
06:18:17|28554.45
06:18:19|28554.46
06:18:20|28554.46
06:18:21|28554.46
06:18:22|28554.46
06:18:23|28554.45
06:18:24|28554.45
06:18:25|28554.45
06:18:26|28554.46
06:18:27|28554.46
06:18:28|28554.45
06:18:29|28554.45
06:18:30|28554.45
06:18:31|28554.46
06:18:32|28554.46
06:18:33|28554.46
06:18:34|28554.46
06:18:36|28554.46
06:18:36|28554.45
06:18:37|28554.45
06:18:38|28554.45
06:18:39|28554.45
06:18:40|28554.45
06:18:41|28554.45
06:18:42|28554.46
06:18:43|28554.46
06:18:44|28554.46
06:18:45|28554.45
06:18:46|28554.46
06:18:47|28559.57
06:18:48|28559.56
06:18:49|28567.5
06:18:50|28567.49
06:18:51|28567.49
06:18:52|28567.49
06:18:53|28567.49
06:18:55|28567.49
06:18:55|28567.49
06:18:56|28567.49
06:18:58|28567.49
06:18:58|28567.5
06:18:59|28567.5
06:19:01|28567.5
06:19:02|28567.5
06:19:03|28567.49
06:19:04|28567.49
06:19:05|28567.49
06:19:05|28567.49
06:19:07|28567.5
06:19:08|28567.5
06:19:08|28567.49
06:19:10|28567.49
06:19:10|28567.5
06:19:11|28567.5
06:19:12|28567.5
06:19:13|28567.49
06:19:14|28567.5
06:19:16|28569.99
06:19:17|28569.99
06:19:18|28569.99
06:19:18|28571.01
06:19:19|28571.33
06:19:20|28571.35
06:19:22|28571.95
06:19:23|28572.41
06:19:24|28572.41
06:19:25|28572.41
06:19:26|28575.13
06:19:27|28575.13
06:19:28|28575.13
06:19:29|28575.14
06:19:30|28575.14
06:19:31|28575.14
06:19:32|28575.14
06:19:33|28575.14
06:19:33|28575.14
06:19:35|28575.14
06:19:36|28575.14
06:19:37|28575.14
06:19:38|28575.14
06:19:39|28575.14
06:19:40|28575.14
06:19:41|28575.14
06:19:42|28575.15
06:19:43|28575.14
06:19:44|28575.14
06:19:45|28575.14
06:19:46|28575.14
06:19:47|28575.14
06:19:48|28575.15
06:19:49|28575.15
06:19:50|28575.15
06:19:51|28575.26
06:19:52|28575.26
06:19:53|28575.26
06:19:54|28575.26
06:19:55|28575.26
06:19:57|28575.26
06:19:58|28575.26
06:19:59|28575.27
06:20:00|28575.27
06:20:01|28575.27
06:20:02|28575.35
06:20:03|28575.35
06:20:04|28575.35
06:20:05|28575.35
06:20:06|28575.35
06:20:07|28575.35
06:20:08|28575.35
06:20:09|28575.35
06:20:10|28575.35
06:20:11|28577.56
06:20:12|28577.56
06:20:13|28577.56
06:20:14|28577.56
06:20:15|28577.56
06:20:16|28577.66
06:20:17|28577.66
06:20:18|28577.66
06:20:18|28577.95
06:20:20|28577.95
06:20:21|28577.95
06:20:22|28577.96
06:20:23|28577.96
06:20:24|28577.96
06:20:25|28577.96
06:20:26|28577.96
06:20:27|28578.33
06:20:28|28578.33
06:20:29|28578.33
06:20:29|28578.56
06:20:31|28578.56
06:20:32|28578.57
06:20:33|28578.57
06:20:34|28578.57
06:20:35|28578.57
06:20:35|28578.56
06:20:36|28578.56
06:20:38|28578.56
06:20:38|28578.57
06:20:40|28578.56
06:20:41|28578.57
06:20:41|28578.57
06:20:43|28578.57
06:20:43|28578.57
06:20:44|28578.56
06:20:46|28578.57
06:20:47|28578.57
06:20:48|28578.57
06:20:48|28578.56
06:20:50|28578.56
06:20:50|28578.56
06:20:51|28578.56
06:20:53|28578.56
06:20:54|28578.56
06:20:55|28578.56
06:20:56|28578.56
06:20:56|28578.56
06:20:58|28578.57
06:20:59|28578.57
06:21:00|28578.57
06:21:01|28578.57
06:21:03|28578.56
06:21:03|28578.56
06:21:05|28578.57
06:21:06|28578.57
06:21:07|28578.56
06:21:08|28578.56
06:21:09|28578.56
06:21:12|28578.56
06:21:12|28578.57
06:21:14|28578.57
06:21:14|28578.57
06:21:16|28578.57
06:21:17|28578.57
06:21:18|28578.57
06:21:19|28578.57
06:21:20|28578.57
06:21:21|28578.57
06:21:22|28578.56
06:21:23|28578.57
06:21:24|28578.57
06:21:25|28578.83
06:21:26|28578.93
06:21:27|28578.93
06:21:28|28578.93
06:21:29|28579.
06:21:30|28579.
06:21:31|28579.46
06:21:32|28579.57
06:21:33|28580.
06:21:34|28580.
06:21:35|28580.
06:21:36|28581.17
06:21:37|28581.17
06:21:38|28581.17
06:21:39|28581.17
06:21:40|28581.17
06:21:41|28581.17
06:21:42|28581.16
06:21:43|28581.28
06:21:44|28581.5
06:21:45|28581.62
06:21:46|28581.62
06:21:47|28581.62
06:21:48|28581.62
06:21:49|28581.92
06:21:50|28582.36
06:21:52|28585.
06:21:52|28585.
06:21:53|28585.
06:21:54|28587.91
06:21:55|28587.91
06:21:56|28588.3
06:21:58|28588.3
06:21:59|28588.3
06:22:00|28588.31
06:22:01|28588.31
06:22:02|28588.31
06:22:03|28588.3
06:22:04|28588.3
06:22:05|28588.3
06:22:06|28588.3
06:22:07|28588.3
06:22:08|28588.3
06:22:09|28588.31
06:22:10|28588.31
06:22:12|28588.3
06:22:12|28588.3
06:22:14|28588.31
06:22:14|28588.3
06:22:16|28588.3
06:22:16|28588.31
06:22:17|28588.31
06:22:18|28588.31
06:22:20|28588.3
06:22:21|28588.3
06:22:21|28588.31
06:22:23|28588.31
06:22:23|28588.31
06:22:24|28588.31
06:22:25|28588.31
06:22:27|28588.31
06:22:27|28587.37
06:22:28|28587.37
06:22:29|28587.37
06:22:31|28587.37
06:22:32|28586.02
06:22:33|28586.02
06:22:33|28586.02
06:22:35|28586.02
06:22:35|28586.01
06:22:36|28586.01
06:22:38|28586.02
06:22:38|28586.02
06:22:40|28586.02
06:22:41|28586.02
06:22:41|28586.02
06:22:42|28586.01
06:22:43|28586.02
06:22:44|28586.02
06:22:45|28586.01
06:22:47|28586.01
06:22:48|28586.02
06:22:48|28586.02
06:22:50|28586.02
06:22:50|28586.01
06:22:52|28586.01
06:22:53|28586.01
06:22:54|28586.01
06:22:55|28586.01
06:22:56|28586.02
06:22:57|28586.02
06:22:58|28586.02
06:23:00|28586.02
06:23:01|28586.02
06:23:01|28586.02
06:23:03|28586.01
06:23:04|28586.01
06:23:05|28586.01
06:23:07|28588.18
06:23:07|28588.18
06:23:08|28588.18
06:23:09|28588.18
06:23:10|28588.18
06:23:11|28588.18
06:23:12|28588.18
06:23:13|28588.18
06:23:14|28588.18
06:23:15|28588.18
06:23:16|28588.18
06:23:17|28588.18
06:23:18|28588.31
06:23:19|28588.31
06:23:20|28588.31
06:23:21|28588.62
06:23:22|28588.62
06:23:23|28588.62
06:23:24|28588.62
06:23:25|28588.62
06:23:26|28588.62
06:23:27|28588.62
06:23:28|28590.
06:23:29|28589.99
06:23:30|28589.99
06:23:31|28589.99
06:23:32|28589.99
06:23:33|28589.99
06:23:34|28589.99
06:23:35|28590.
06:23:36|28590.
06:23:38|28590.
06:23:38|28590.
06:23:39|28590.
06:23:40|28590.
06:23:41|28590.
06:23:42|28590.
06:23:43|28590.
06:23:44|28590.
06:23:45|28589.99
06:23:46|28589.99
06:23:47|28589.99
06:23:48|28589.99
06:23:50|28589.99
06:23:50|28589.99
06:23:52|28590.
06:23:52|28590.
06:23:53|28590.
06:23:55|28590.
06:23:55|28590.
06:23:56|28590.
06:23:58|28590.
06:23:59|28590.01
06:24:00|28590.
06:24:01|28590.
06:24:03|28590.
06:24:04|28590.01
06:24:05|28590.01
06:24:06|28590.01
06:24:07|28590.
06:24:08|28590.01
06:24:09|28590.01
06:24:10|28590.01
06:24:11|28590.01
06:24:12|28590.
06:24:13|28590.
06:24:14|28590.
06:24:15|28589.99
06:24:16|28589.6
06:24:17|28589.6
06:24:17|28588.81
06:24:19|28588.81
06:24:20|28588.8
06:24:20|28588.8
06:24:22|28588.8
06:24:23|28588.8
06:24:24|28588.8
06:24:25|28588.8
06:24:26|28588.8
06:24:27|28588.8
06:24:28|28588.8
06:24:29|28588.8
06:24:30|28588.8
06:24:31|28588.81
06:24:32|28588.81
06:24:33|28588.81
06:24:34|28588.8
06:24:35|28588.8
06:24:36|28588.8
06:24:37|28588.8
06:24:38|28588.8
06:24:39|28588.81
06:24:40|28588.81
06:24:41|28588.81
06:24:42|28588.8
06:24:43|28588.81
06:24:44|28588.8
06:24:45|28588.8
06:24:46|28588.8
06:24:47|28588.8
06:24:48|28588.8
06:24:49|28588.81
06:24:50|28588.81
06:24:51|28588.81
06:24:52|28588.81
06:24:53|28588.81
06:24:54|28588.81
06:24:55|28588.81
06:24:56|28588.81
06:24:57|28588.8
06:24:58|28588.8
06:24:59|28588.8
06:25:00|28588.8
06:25:01|28588.81
06:25:03|28588.81
06:25:04|28588.81
06:25:05|28588.8
06:25:06|28588.8
06:25:07|28588.8
06:25:08|28588.8
06:25:09|28588.81
06:25:10|28590.1
06:25:11|28590.1
06:25:11|28590.2
06:25:12|28590.2
06:25:13|28590.2
06:25:14|28590.2
06:25:15|28590.2
06:25:17|28591.79
06:25:17|28591.79
06:25:18|28591.79
06:25:20|28591.79
06:25:20|28591.79
06:25:22|28591.79
06:25:22|28592.06
06:25:24|28592.05
06:25:24|28592.05
06:25:25|28592.05
06:25:27|28592.05
06:25:27|28592.05
06:25:28|28592.05
06:25:29|28592.06
06:25:31|28592.06
06:25:32|28592.06
06:25:32|28592.06
06:25:33|28592.06
06:25:34|28592.06
06:25:36|28592.05
06:25:36|28592.05
06:25:37|28592.05
06:25:38|28592.05
06:25:39|28592.05
06:25:40|28592.05
06:25:41|28592.06
06:25:42|28592.42
06:25:43|28592.42
06:25:45|28592.42
06:25:45|28592.51
06:25:47|28592.51
06:25:47|28592.52
06:25:49|28592.52
06:25:49|28592.52
06:25:50|28592.52
06:25:51|28592.51
06:25:52|28592.52
06:25:53|28592.59
06:25:54|28592.59
06:25:55|28592.58
06:25:56|28592.58
06:25:57|28592.58
06:25:58|28592.58
06:25:59|28592.58
06:26:00|28592.58
06:26:02|28592.58
06:26:03|28592.58
06:26:04|28592.58
06:26:05|28592.58
06:26:06|28592.58
06:26:07|28592.58
06:26:08|28592.58
06:26:09|28592.59
06:26:10|28592.58
06:26:11|28592.58
06:26:12|28592.58
06:26:13|28592.58
06:26:14|28592.58
06:26:15|28592.59
06:26:16|28592.59
06:26:17|28592.59
06:26:18|28591.93
06:26:19|28591.49
06:26:20|28591.05
06:26:21|28591.04
06:26:22|28591.04
06:26:23|28591.01
06:26:24|28591.01
06:26:25|28591.01
06:26:26|28591.
06:26:27|28591.
06:26:28|28590.98
06:26:29|28590.98
06:26:30|28590.98
06:26:31|28590.96
06:26:32|28590.96
06:26:33|28590.92
06:26:34|28590.92
06:26:35|28590.91
06:26:36|28590.67
06:26:37|28590.67
06:26:38|28590.67
06:26:39|28590.45
06:26:40|28590.42
06:26:41|28589.74
06:26:42|28589.45
06:26:43|28589.45
06:26:44|28589.45
06:26:45|28589.45
06:26:46|28589.45
06:26:47|28589.45
06:26:48|28589.45
06:26:49|28589.45
06:26:50|28589.45
06:26:51|28589.45
06:26:52|28589.45
06:26:53|28589.46
06:26:54|28589.21
06:26:55|28589.21
06:26:56|28589.21
06:26:57|28589.21
06:26:58|28589.21
06:26:59|28589.21
06:27:00|28589.21
06:27:01|28588.82
06:27:02|28588.81
06:27:03|28588.81
06:27:04|28588.8
06:27:06|28588.79
06:27:06|28588.79
06:27:08|28587.85
06:27:08|28587.41
06:27:09|28586.64
06:27:10|28586.64
06:27:12|28583.51
06:27:13|28582.45
06:27:14|28582.46
06:27:15|28582.46
06:27:15|28582.46
06:27:17|28582.46
06:27:18|28582.45
06:27:18|28582.46
06:27:20|28582.46
06:27:21|28581.26
06:27:22|28581.26
06:27:23|28581.26
06:27:24|28581.26
06:27:25|28581.26
06:27:26|28581.26
06:27:27|28581.26
06:27:27|28581.26
06:27:29|28581.26
06:27:30|28581.26
06:27:31|28581.26
06:27:31|28581.26
06:27:33|28581.26
06:27:34|28581.26
06:27:35|28581.26
06:27:36|28581.26
06:27:37|28581.26
06:27:38|28581.26
06:27:39|28581.26
06:27:40|28581.26
06:27:41|28581.26
06:27:42|28581.26
06:27:43|28581.26
06:27:43|28581.27
06:27:45|28581.27
06:27:45|28581.27
06:27:46|28581.27
06:27:48|28581.27
06:27:49|28581.27
06:27:50|28581.27
06:27:51|28581.27
06:27:51|28581.27
06:27:53|28581.27
06:27:54|28581.27
06:27:55|28581.27
06:27:56|28581.27
06:27:57|28581.26
06:27:57|28581.26
06:27:58|28581.26
06:28:00|28581.27
06:28:01|28581.27
06:28:01|28581.27
06:28:03|28581.27
06:28:04|28581.27
06:28:05|28581.27
06:28:06|28581.27
06:28:07|28581.27
06:28:08|28581.27
06:28:10|28581.27
06:28:11|28581.27
06:28:11|28580.72
06:28:13|28580.72
06:28:13|28580.73
06:28:14|28580.01
06:28:16|28580.
06:28:16|28580.
06:28:18|28580.
06:28:19|28580.
06:28:19|28580.
06:28:20|28580.
06:28:21|28578.56
06:28:22|28578.54
06:28:24|28578.53
06:28:24|28578.53
06:28:25|28578.53
06:28:26|28578.53
06:28:27|28577.84
06:28:28|28577.84
06:28:29|28577.84
06:28:30|28577.84
06:28:32|28577.84
06:28:33|28577.84
06:28:33|28577.84
06:28:35|28577.85
06:28:35|28577.84
06:28:37|28577.84
06:28:38|28577.84
06:28:39|28575.24
06:28:39|28575.23
06:28:41|28575.23
06:28:42|28575.23
06:28:43|28575.23
06:28:44|28574.11
06:28:45|28574.11
06:28:46|28574.11
06:28:47|28574.11
06:28:48|28574.11
06:28:49|28574.11
06:28:50|28574.1
06:28:51|28574.1
06:28:52|28574.1
06:28:53|28574.1
06:28:54|28574.1
06:28:55|28574.1
06:28:56|28574.1
06:28:57|28574.11
06:28:58|28574.1
06:28:59|28571.55
06:29:00|28568.59
06:29:01|28568.59
06:29:02|28568.58
06:29:03|28568.55
06:29:04|28568.55
06:29:05|28568.55
06:29:07|28568.55
06:29:08|28568.55
06:29:09|28568.54
06:29:10|28568.54
06:29:11|28568.55
06:29:12|28568.55
06:29:13|28568.54
06:29:15|28568.54
06:29:15|28568.54
06:29:16|28568.54
06:29:17|28568.54
06:29:18|28568.54
06:29:19|28568.54
06:29:20|28568.54
06:29:21|28568.54
06:29:22|28568.54
06:29:23|28568.92
06:29:24|28568.92
06:29:26|28568.92
06:29:26|28568.92
06:29:27|28568.92
06:29:28|28568.92
06:29:29|28568.92
06:29:30|28568.92
06:29:31|28568.92
06:29:32|28568.92
06:29:33|28568.92
06:29:34|28568.92
06:29:35|28568.92
06:29:36|28568.92
06:29:38|28568.91
06:29:38|28568.91
06:29:40|28568.91
06:29:41|28568.91
06:29:42|28568.91
06:29:43|28568.91
06:29:44|28568.92
06:29:45|28568.92
06:29:46|28568.92
06:29:47|28568.92
06:29:48|28568.92
06:29:48|28568.92
06:29:50|28568.92
06:29:50|28568.92
06:29:52|28568.92
06:29:53|28568.91
06:29:53|28568.91
06:29:55|28568.91
06:29:56|28568.91
06:29:56|28568.91
06:29:58|28568.92
06:29:58|28568.92
06:29:59|28568.92
06:30:01|28568.91
06:30:02|28568.91
06:30:03|28568.91
06:30:04|28568.91
06:30:05|28568.92
06:30:06|28568.92
06:30:08|28568.92
06:30:08|28568.92
06:30:09|28568.91
06:30:11|28568.91
06:30:12|28568.91
06:30:13|28568.91
06:30:13|28568.91
06:30:15|28568.92
06:30:15|28568.92
06:30:16|28568.91
06:30:18|28568.91
06:30:19|28568.91
06:30:19|28568.91
06:30:21|28568.91
06:30:22|28568.84
06:30:23|28568.84
06:30:24|28568.84
06:30:24|28568.84
06:30:25|28568.84
06:30:26|28568.84
06:30:27|28568.84
06:30:28|28568.9
06:30:30|28568.9
06:30:30|28568.91
06:30:31|28568.91
06:30:33|28568.91
06:30:33|28568.91
06:30:35|28568.9
06:30:35|28568.91
06:30:37|28568.9
06:30:37|28568.91
06:30:38|28573.39
06:30:39|28573.39
06:30:40|28573.38
06:30:41|28573.38
06:30:42|28573.38
06:30:44|28573.39
06:30:45|28573.39
06:30:46|28573.39
06:30:46|28573.38
06:30:48|28573.38
06:30:48|28573.38
06:30:50|28573.38
06:30:50|28573.39
06:30:52|28573.39
06:30:52|28573.39
06:30:53|28573.39
06:30:54|28573.39
06:30:56|28573.39
06:30:56|28573.39
06:30:58|28573.39
06:30:59|28573.39
06:30:59|28573.39
06:31:01|28573.39
06:31:01|28573.38
06:31:02|28573.38
06:31:04|28573.39
06:31:04|28573.38
06:31:06|28573.38
06:31:07|28570.54
06:31:08|28570.43
06:31:10|28570.43
06:31:10|28569.82
06:31:11|28569.83
06:31:12|28569.83
06:31:13|28569.83
06:31:15|28569.83
06:31:16|28569.83
06:31:17|28569.83
06:31:18|28565.89
06:31:19|28565.88
06:31:19|28565.88
06:31:21|28565.88
06:31:23|28565.89
06:31:23|28565.89
06:31:24|28565.88
06:31:25|28565.88
06:31:27|28565.89
06:31:28|28565.88
06:31:29|28565.89
06:31:29|28565.89
06:31:30|28565.89
06:31:32|28565.88
06:31:32|28565.89
06:31:33|28565.88
06:31:35|28565.88
06:31:35|28565.88
06:31:36|28565.88
06:31:38|28565.88
06:31:38|28565.88
06:31:40|28565.89
06:31:41|28565.88
06:31:41|28565.01
06:31:42|28565.01
06:31:44|28565.01
06:31:45|28565.01
06:31:45|28565.01
06:31:46|28565.01
06:31:47|28565.01
06:31:48|28565.01
06:31:49|28565.01
06:31:51|28565.01
06:31:51|28565.01
06:31:53|28563.62
06:31:53|28562.8
06:31:54|28562.79
06:31:56|28562.79
06:31:56|28562.79
06:31:58|28562.79
06:31:58|28562.77
06:31:59|28562.77
06:32:00|28561.72
06:32:01|28561.7
06:32:02|28561.7
06:32:03|28561.7
06:32:04|28561.7
06:32:06|28561.69
06:32:06|28561.69
06:32:08|28561.41
06:32:09|28561.41
06:32:10|28559.07
06:32:11|28559.07
06:32:12|28559.08
06:32:13|28557.57
06:32:14|28556.78
06:32:15|28556.78
06:32:16|28556.78
06:32:17|28556.44
06:32:18|28556.43
06:32:19|28556.43
06:32:20|28556.43
06:32:22|28556.43
06:32:22|28556.43
06:32:23|28558.94
06:32:24|28558.94
06:32:25|28558.94
06:32:26|28558.94
06:32:27|28562.6
06:32:28|28562.59
06:32:29|28565.89
06:32:30|28569.99
06:32:31|28569.99
06:32:32|28569.99
06:32:33|28569.99
06:32:34|28569.99
06:32:36|28569.99
06:32:36|28570.
06:32:37|28569.99
06:32:38|28569.99
06:32:39|28565.77
06:32:41|28565.18
06:32:41|28565.18
06:32:42|28565.18
06:32:44|28565.18
06:32:44|28565.18
06:32:46|28565.18
06:32:47|28565.19
06:32:48|28565.18
06:32:49|28565.18
06:32:50|28565.18
06:32:50|28565.18
06:32:52|28565.18
06:32:52|28565.18
06:32:54|28565.18
06:32:55|28565.18
06:32:56|28565.18
06:32:56|28565.19
06:32:58|28565.19
06:32:59|28565.19
06:33:00|28565.61
06:33:01|28565.61
06:33:02|28565.61
06:33:02|28565.61
06:33:04|28565.61
06:33:05|28565.61
06:33:05|28565.61
06:33:07|28565.61
06:33:08|28565.61
06:33:10|28565.61
06:33:10|28567.16
06:33:11|28567.16
06:33:13|28567.16
06:33:14|28567.16
06:33:15|28567.16
06:33:16|28567.16
06:33:17|28567.15
06:33:18|28567.15
06:33:18|28567.16
06:33:20|28567.16
06:33:21|28562.6
06:33:22|28562.59
06:33:23|28562.59
06:33:24|28562.59
06:33:25|28562.59
06:33:26|28562.59
06:33:27|28562.59
06:33:28|28562.6
06:33:29|28562.6
06:33:30|28562.6
06:33:31|28562.6
06:33:32|28562.6
06:33:33|28562.6
06:33:34|28562.59
06:33:35|28562.59
06:33:36|28562.59
06:33:37|28562.59
06:33:38|28562.59
06:33:39|28562.6
06:33:40|28562.59
06:33:41|28562.6
06:33:42|28562.59
06:33:43|28562.59
06:33:44|28562.59
06:33:45|28562.59
06:33:47|28562.59
06:33:47|28562.6
06:33:48|28562.6
06:33:49|28561.93
06:33:50|28561.93
06:33:51|28561.93
06:33:52|28561.93
06:33:53|28561.93
06:33:54|28561.93
06:33:55|28561.94
06:33:56|28561.93
06:33:57|28561.94
06:33:58|28561.94
06:33:59|28561.94
06:34:00|28561.94
06:34:01|28561.93
06:34:02|28561.93
06:34:03|28561.94
06:34:04|28561.94
06:34:05|28561.94
06:34:06|28561.93
06:34:07|28561.93
06:34:08|28561.93
06:34:10|28561.93
06:34:11|28561.93
06:34:12|28561.93
06:34:13|28561.93
06:34:14|28561.93
06:34:15|28560.89
06:34:16|28560.89
06:34:17|28560.88
06:34:19|28560.42
06:34:19|28560.37
06:34:20|28560.37
06:34:21|28560.37
06:34:22|28560.37
06:34:23|28560.37
06:34:24|28560.37
06:34:26|28559.19
06:34:27|28558.89
06:34:28|28558.9
06:34:28|28561.79
06:34:29|28561.78
06:34:30|28561.78
06:34:32|28561.78
06:34:33|28561.78
06:34:33|28561.13
06:34:34|28561.11
06:34:35|28561.07
06:34:37|28561.07
06:34:38|28561.07
06:34:39|28561.07
06:34:40|28561.07
06:34:41|28561.05
06:34:42|28561.05
06:34:43|28561.06
06:34:44|28561.05
06:34:45|28561.05
06:34:46|28561.06
06:34:46|28561.06
06:34:48|28561.06
06:34:49|28561.06
06:34:50|28561.05
06:34:50|28561.05
06:34:51|28561.05
06:34:53|28561.05
06:34:54|28561.06
06:34:55|28561.06
06:34:56|28561.06
06:34:57|28561.05
06:34:58|28561.06
06:34:58|28561.06
06:35:00|28561.06
06:35:01|28561.06
06:35:02|28561.06
06:35:03|28561.06
06:35:03|28561.06
06:35:05|28561.06
06:35:06|28561.94
06:35:07|28561.94
06:35:08|28561.94
06:35:09|28562.45
06:35:10|28562.45
06:35:11|28562.45
06:35:12|28561.93
06:35:13|28561.93
06:35:14|28561.93
06:35:15|28561.93
06:35:16|28561.93
06:35:17|28561.31
06:35:18|28560.4
06:35:19|28560.4
06:35:20|28560.4
06:35:21|28560.4
06:35:22|28560.4
06:35:23|28560.4
06:35:24|28560.4
06:35:26|28560.41
06:35:26|28558.94
06:35:27|28558.94
06:35:28|28558.94
06:35:29|28558.94
06:35:31|28558.95
06:35:31|28558.95
06:35:32|28558.95
06:35:33|28558.95
06:35:34|28558.95
06:35:35|28558.95
06:35:36|28558.95
06:35:37|28558.95
06:35:38|28558.95
06:35:39|28558.95
06:35:40|28558.95
06:35:41|28558.95
06:35:42|28558.95
06:35:43|28558.95
06:35:44|28558.95
06:35:45|28558.95
06:35:46|28558.95
06:35:48|28558.95
06:35:48|28561.54
06:35:49|28561.73
06:35:50|28561.73
06:35:52|28561.73
06:35:52|28561.73
06:35:54|28561.73
06:35:54|28561.73
06:35:56|28561.73
06:35:57|28561.74
06:35:57|28561.74
06:35:59|28561.73
06:35:59|28561.73
06:36:00|28561.73
06:36:01|28561.74
06:36:02|28561.74
06:36:03|28560.11
06:36:05|28560.11
06:36:05|28560.11
06:36:07|28560.11
06:36:07|28560.12
06:36:09|28560.12
06:36:10|28560.12
06:36:10|28560.12
06:36:12|28555.3
06:36:13|28554.44
06:36:15|28554.44
06:36:16|28554.43
06:36:17|28554.44
06:36:18|28554.44
06:36:18|28554.44
06:36:20|28554.43
06:36:21|28554.43
06:36:21|28554.43
06:36:22|28554.43
06:36:23|28554.43
06:36:25|28558.68
06:36:26|28558.68
06:36:27|28560.
06:36:27|28561.24
06:36:29|28561.24
06:36:30|28561.93
06:36:31|28561.93
06:36:32|28561.93
06:36:33|28561.94
06:36:34|28561.94
06:36:35|28561.94
06:36:35|28561.93
06:36:37|28561.93
06:36:37|28561.93
06:36:39|28561.94
06:36:40|28561.94
06:36:40|28561.93
06:36:41|28561.93
06:36:43|28561.93
06:36:44|28561.93
06:36:44|28561.93
06:36:46|28561.93
06:36:46|28561.25
06:36:48|28561.25
06:36:48|28561.25
06:36:49|28561.25
06:36:51|28561.25
06:36:52|28561.25
06:36:52|28561.25
06:36:54|28561.25
06:36:54|28561.25
06:36:55|28561.25
06:36:57|28561.25
06:36:58|28561.25
06:36:59|28561.25
06:37:00|28561.25
06:37:01|28561.25
06:37:02|28561.25
06:37:03|28561.26
06:37:04|28561.26
06:37:05|28561.25
06:37:06|28561.26
06:37:07|28561.25
06:37:08|28561.26
06:37:09|28561.26
06:37:10|28561.25
06:37:11|28561.26
06:37:12|28561.26
06:37:14|28561.26
06:37:15|28561.26
06:37:16|28561.25
06:37:17|28561.25
06:37:18|28561.25
06:37:19|28561.26
06:37:20|28561.13
06:37:21|28561.13
06:37:23|28561.13
06:37:23|28561.13
06:37:24|28561.13
06:37:26|28561.14
06:37:26|28561.14
06:37:27|28561.14
06:37:28|28561.13
06:37:29|28561.13
06:37:30|28561.13
06:37:31|28561.12
06:37:32|28561.12
06:37:34|28561.12
06:37:34|28561.12
06:37:35|28561.12
06:37:36|28561.12
06:37:37|28561.12
06:37:39|28561.12
06:37:39|28561.13
06:37:40|28561.13
06:37:42|28561.13
06:37:42|28561.12
06:37:43|28561.13
06:37:44|28561.13
06:37:46|28561.13
06:37:46|28561.13
06:37:47|28561.25
06:37:49|28561.25
06:37:49|28561.25
06:37:51|28561.26
06:37:52|28561.25
06:37:52|28561.25
06:37:54|28561.25
06:37:54|28561.25
06:37:56|28561.26
06:37:57|28561.26
06:37:57|28561.25
06:37:58|28561.25
06:38:00|28561.25
06:38:00|28561.25
06:38:01|28561.25
06:38:03|28561.26
06:38:03|28561.26
06:38:05|28561.26
06:38:06|28561.26
06:38:06|28561.25
06:38:07|28561.26
06:38:08|28561.26
06:38:09|28561.26
06:38:10|28561.26
06:38:11|28561.26
06:38:13|28561.25
06:38:14|28561.25
06:38:15|28561.25
06:38:16|28561.25
06:38:18|28561.26
06:38:18|28561.26
06:38:20|28561.25
06:38:20|28561.26
06:38:22|28561.26
06:38:23|28561.26
06:38:24|28561.26
06:38:25|28561.26
06:38:26|28561.26
06:38:27|28561.25
06:38:28|28561.26
06:38:29|28561.25
06:38:30|28561.25
06:38:31|28561.25
06:38:32|28561.25
06:38:34|28558.75
06:38:35|28558.74
06:38:35|28558.74
06:38:37|28558.74
06:38:38|28558.74
06:38:39|28558.74
06:38:40|28558.74
06:38:41|28558.74
06:38:42|28558.75
06:38:43|28558.75
06:38:44|28558.75
06:38:45|28558.75
06:38:46|28558.74
06:38:47|28558.74
06:38:48|28558.74
06:38:49|28558.75
06:38:50|28558.75
06:38:51|28558.74
06:38:52|28558.74
06:38:53|28558.74
06:38:54|28558.75
06:38:55|28558.75
06:38:56|28558.75
06:38:57|28558.74
06:38:58|28558.74
06:38:59|28558.74
06:39:00|28558.74
06:39:01|28558.74
06:39:02|28558.74
06:39:03|28558.74
06:39:04|28558.72
06:39:05|28555.96
06:39:06|28555.95
06:39:07|28555.95
06:39:08|28555.95
06:39:09|28555.95
06:39:10|28555.96
06:39:11|28555.96
06:39:12|28555.96
06:39:13|28555.96
06:39:14|28555.95
06:39:16|28555.95
06:39:16|28555.91
06:39:17|28555.91
06:39:19|28555.9
06:39:19|28555.91
06:39:21|28555.9
06:39:21|28555.91
06:39:22|28555.91
06:39:24|28555.91
06:39:25|28555.91
06:39:26|28555.91
06:39:27|28555.61
06:39:28|28554.09
06:39:29|28554.08
06:39:30|28554.08
06:39:31|28554.08
06:39:32|28554.08
06:39:32|28554.07
06:39:33|28554.08
06:39:35|28554.08
06:39:36|28554.08
06:39:37|28554.08
06:39:37|28554.08
06:39:39|28554.07
06:39:40|28554.07
06:39:41|28554.07
06:39:42|28554.07
06:39:43|28554.08
06:39:45|28554.08
06:39:45|28554.08
06:39:46|28554.07
06:39:47|28554.07
06:39:48|28554.08
06:39:49|28554.08
06:39:50|28554.07
06:39:51|28554.07
06:39:52|28554.07
06:39:53|28554.07
06:39:54|28554.07
06:39:55|28554.08
06:39:56|28554.08
06:39:57|28554.08
06:39:59|28554.08
06:39:59|28554.08
06:40:00|28554.08
06:40:02|28554.07
06:40:03|28554.08
06:40:03|28554.07
06:40:04|28554.07
06:40:05|28554.08
06:40:06|28554.08
06:40:08|28554.07
06:40:09|28554.07
06:40:09|28554.07
06:40:10|28554.07
06:40:11|28554.07
06:40:13|28554.07
06:40:14|28554.07
06:40:15|28553.76
06:40:16|28553.72
06:40:17|28553.72
06:40:18|28553.72
06:40:19|28553.72
06:40:20|28553.72
06:40:21|28553.72
06:40:22|28553.73
06:40:23|28553.73
06:40:24|28553.72
06:40:25|28553.72
06:40:26|28553.72
06:40:28|28553.29
06:40:28|28553.29
06:40:30|28553.29
06:40:30|28547.86
06:40:31|28547.85
06:40:32|28547.85
06:40:34|28547.85
06:40:34|28547.84
06:40:35|28547.84
06:40:37|28547.85
06:40:37|28547.85
06:40:39|28547.85
06:40:40|28547.85
06:40:41|28547.85
06:40:42|28546.42
06:40:43|28546.42
06:40:43|28546.41
06:40:45|28546.41
06:40:45|28546.13
06:40:47|28545.32
06:40:47|28539.7
06:40:48|28539.7
06:40:49|28535.02
06:40:51|28534.78
06:40:51|28532.79
06:40:52|28532.78
06:40:54|28532.78
06:40:54|28532.79
06:40:55|28537.25
06:40:57|28539.2
06:40:57|28539.19
06:40:58|28539.19
06:40:59|28539.19
06:41:00|28539.2
06:41:02|28539.2
06:41:02|28539.19
06:41:04|28539.19
06:41:04|28539.19
06:41:06|28535.86
06:41:06|28535.86
06:41:08|28535.85
06:41:08|28535.86
06:41:10|28535.86
06:41:11|28535.85
06:41:11|28535.85
06:41:13|28535.85
06:41:14|28535.85
06:41:15|28535.85
06:41:16|28535.85
06:41:17|28535.85
06:41:19|28535.86
06:41:20|28535.85
06:41:21|28535.85
06:41:22|28535.85
06:41:23|28535.85
06:41:24|28535.85
06:41:25|28533.01
06:41:25|28533.01
06:41:27|28533.01
06:41:28|28533.01
06:41:29|28533.01
06:41:30|28533.01
06:41:31|28533.01
06:41:32|28533.01
06:41:33|28533.
06:41:34|28535.85
06:41:35|28535.85
06:41:36|28535.85
06:41:37|28535.85
06:41:38|28535.85
06:41:39|28535.85
06:41:40|28535.84
06:41:41|28535.84
06:41:42|28535.84
06:41:44|28536.63
06:41:44|28536.63
06:41:45|28536.62
06:41:46|28536.62
06:41:47|28536.63
06:41:48|28536.63
06:41:49|28536.63
06:41:50|28536.63
06:41:51|28536.63
06:41:52|28536.63
06:41:53|28536.63
06:41:54|28536.63
06:41:56|28536.63
06:41:56|28536.63
06:41:58|28536.62
06:41:58|28536.63
06:41:59|28536.63
06:42:00|28536.63
06:42:02|28536.63
06:42:02|28536.63
06:42:03|28535.01
06:42:04|28534.72
06:42:06|28534.72
06:42:07|28534.72
06:42:07|28529.42
06:42:08|28525.
06:42:09|28524.16
06:42:10|28524.16
06:42:11|28524.16
06:42:12|28524.16
06:42:13|28521.08
06:42:14|28520.6
06:42:15|28520.59
06:42:17|28512.18
06:42:18|28512.18
06:42:19|28512.18
06:42:20|28512.18
06:42:21|28512.18
06:42:23|28512.18
06:42:24|28512.17
06:42:24|28512.18
06:42:26|28512.18
06:42:27|28512.18
06:42:28|28512.18
06:42:29|28512.18
06:42:30|28512.18
06:42:31|28512.17
06:42:32|28512.17
06:42:33|28512.17
06:42:34|28514.12
06:42:35|28514.12
06:42:36|28515.02
06:42:37|28515.02
06:42:38|28518.91
06:42:39|28524.46
06:42:40|28524.46
06:42:41|28524.45
06:42:42|28524.45
06:42:43|28524.46
06:42:44|28524.45
06:42:45|28524.45
06:42:46|28524.45
06:42:47|28524.45
06:42:48|28524.45
06:42:49|28524.45
06:42:50|28523.84
06:42:51|28523.85
06:42:52|28523.85
06:42:53|28523.85
06:42:54|28523.43
06:42:55|28523.44
06:42:56|28523.44
06:42:57|28523.43
06:42:58|28523.44
06:42:59|28521.59
06:43:00|28521.59
06:43:01|28521.58
06:43:02|28521.59
06:43:03|28521.59
06:43:04|28518.88
06:43:05|28518.88
06:43:06|28518.88
06:43:07|28518.88
06:43:08|28518.87
06:43:09|28518.88
06:43:10|28518.87
06:43:12|28518.87
06:43:12|28518.87
06:43:13|28518.87
06:43:14|28514.14
06:43:15|28514.13
06:43:16|28514.13
06:43:17|28511.01
06:43:19|28511.
06:43:20|28511.
06:43:21|28511.
06:43:22|28511.
06:43:23|28511.
06:43:24|28511.
06:43:25|28511.
06:43:26|28511.01
06:43:28|28511.01
06:43:28|28511.
06:43:29|28511.
06:43:30|28511.
06:43:31|28511.
06:43:32|28511.
06:43:34|28511.
06:43:34|28511.
06:43:35|28511.
06:43:37|28511.
06:43:38|28511.
06:43:38|28510.96
06:43:39|28510.96
06:43:41|28510.96
06:43:41|28510.96
06:43:42|28510.96
06:43:44|28510.41
06:43:45|28510.29
06:43:45|28510.29
06:43:47|28510.05
06:43:48|28510.05
06:43:49|28510.05
06:43:49|28509.1
06:43:51|28509.11
06:43:51|28509.11
06:43:53|28509.11
06:43:54|28510.01
06:43:54|28510.01
06:43:55|28510.01
06:43:56|28510.57
06:43:57|28513.76
06:43:58|28513.76
06:43:59|28513.77
06:44:00|28513.76
06:44:02|28514.45
06:44:02|28514.45
06:44:03|28514.45
06:44:04|28514.45
06:44:05|28514.45
06:44:06|28514.45
06:44:07|28514.46
06:44:09|28514.46
06:44:09|28515.
06:44:11|28515.
06:44:11|28514.99
06:44:13|28515.
06:44:14|28517.88
06:44:14|28517.88
06:44:15|28519.99
06:44:16|28519.99
06:44:18|28519.99
06:44:18|28519.99
06:44:20|28521.21
06:44:21|28521.21
06:44:23|28521.21
06:44:24|28521.22
06:44:25|28521.22
06:44:25|28521.22
06:44:27|28521.21
06:44:28|28521.21
06:44:29|28521.22
06:44:30|28520.23
06:44:31|28520.23
06:44:32|28520.24
06:44:33|28520.23
06:44:34|28520.23
06:44:35|28520.23
06:44:36|28520.24
06:44:37|28520.24
06:44:38|28520.24
06:44:39|28520.24
06:44:40|28520.24
06:44:41|28520.23
06:44:42|28520.23
06:44:43|28520.23
06:44:44|28520.23
06:44:45|28520.23
06:44:46|28520.23
06:44:47|28520.23
06:44:48|28520.24
06:44:49|28520.24
06:44:50|28520.24
06:44:52|28520.24
06:44:52|28520.24
06:44:54|28520.24
06:44:54|28520.24
06:44:55|28520.23
06:44:56|28520.24
06:44:57|28520.23
06:44:59|28520.23
06:44:59|28520.23
06:45:00|28520.23
06:45:01|28520.23
06:45:02|28520.24
06:45:03|28520.23
06:45:04|28520.23
06:45:05|28520.23
06:45:06|28520.23
06:45:07|28520.23
06:45:08|28520.23
06:45:09|28520.24
06:45:10|28520.24
06:45:11|28520.24
06:45:12|28521.22
06:45:13|28521.21
06:45:14|28521.21
06:45:15|28521.21
06:45:16|28521.21
06:45:17|28521.21
06:45:18|28521.22
06:45:19|28521.22
06:45:21|28521.22
06:45:22|28521.22
06:45:23|28521.22
06:45:24|28521.21
06:45:25|28521.21
06:45:27|28521.21
06:45:27|28521.21
06:45:28|28521.21
06:45:29|28521.21
06:45:30|28520.23
06:45:31|28520.23
06:45:32|28519.88
06:45:33|28519.88
06:45:34|28516.56
06:45:35|28516.56
06:45:36|28516.56
06:45:38|28516.56
06:45:38|28516.55
06:45:39|28516.56
06:45:41|28516.56
06:45:42|28516.55
06:45:43|28516.55
06:45:44|28516.55
06:45:45|28516.55
06:45:45|28516.56
06:45:47|28516.56
06:45:48|28516.55
06:45:49|28516.55
06:45:50|28516.55
06:45:50|28516.55
06:45:51|28516.56
06:45:52|28516.55
06:45:54|28516.55
06:45:55|28516.55
06:45:55|28514.46
06:45:57|28508.34
06:45:58|28508.02
06:45:59|28508.03
06:46:00|28508.03
06:46:00|28508.03
06:46:02|28508.03
06:46:02|28508.03
06:46:04|28508.03
06:46:05|28507.96
06:46:06|28507.96
06:46:07|28507.96
06:46:08|28507.96
06:46:10|28507.96
06:46:10|28507.96
06:46:11|28507.96
06:46:12|28507.96
06:46:13|28507.96
06:46:14|28507.96
06:46:15|28507.96
06:46:16|28507.96
06:46:17|28507.96
06:46:18|28507.96
06:46:19|28507.95
06:46:20|28507.95
06:46:21|28507.95
06:46:22|28507.95
06:46:23|28507.95
06:46:25|28507.95
06:46:26|28507.95
06:46:27|28507.96
06:46:28|28508.34
06:46:29|28508.34
06:46:30|28508.34
06:46:31|28508.34
06:46:32|28508.34
06:46:33|28508.33
06:46:34|28508.33
06:46:35|28508.33
06:46:36|28508.33
06:46:37|28508.33
06:46:38|28508.34
06:46:38|28508.34
06:46:39|28508.34
06:46:40|28508.34
06:46:41|28512.28
06:46:42|28512.28
06:46:44|28512.27
06:46:45|28512.27
06:46:45|28512.27
06:46:46|28512.27
06:46:48|28512.27
06:46:48|28512.27
06:46:49|28512.27
06:46:50|28512.27
06:46:52|28512.27
06:46:53|28512.28
06:46:54|28512.28
06:46:54|28512.28
06:46:55|28512.28
06:46:56|28515.86
06:46:58|28515.85
06:46:59|28515.85
06:47:00|28515.14
06:47:01|28515.14
06:47:02|28515.13
06:47:03|28515.13
06:47:04|28515.13
06:47:05|28515.13
06:47:05|28515.13
06:47:06|28515.09
06:47:07|28515.1
06:47:09|28515.1
06:47:10|28515.1
06:47:11|28515.09
06:47:11|28515.09
06:47:13|28515.09
06:47:13|28515.09
06:47:15|28515.09
06:47:16|28515.09
06:47:17|28515.1
06:47:18|28515.09
06:47:18|28515.09
06:47:20|28515.09
06:47:21|28514.39
06:47:22|28514.39
06:47:23|28514.38
06:47:25|28514.38
06:47:25|28514.38
06:47:26|28514.38
06:47:27|28514.38
06:47:28|28514.38
06:47:29|28514.38
06:47:30|28514.38
06:47:31|28514.2
06:47:32|28514.2
06:47:33|28514.2
06:47:34|28514.21
06:47:35|28514.2
06:47:36|28514.2
06:47:37|28514.21
06:47:38|28514.21
06:47:39|28514.2
06:47:40|28514.2
06:47:41|28514.21
06:47:42|28514.19
06:47:43|28514.19
06:47:44|28514.2
06:47:45|28514.2
06:47:46|28514.19
06:47:47|28514.19
06:47:48|28514.19
06:47:49|28514.2
06:47:50|28514.2
06:47:51|28514.2
06:47:53|28514.19
06:47:53|28514.19
06:47:54|28515.1
06:47:56|28514.2
06:47:57|28510.26
06:47:57|28510.02
06:47:58|28510.02
06:47:59|28508.47
06:48:01|28508.47
06:48:01|28508.47
06:48:02|28508.47
06:48:03|28508.47
06:48:04|28507.9
06:48:05|28507.57
06:48:06|28507.57
06:48:07|28507.57
06:48:09|28507.58
06:48:10|28507.57
06:48:11|28507.57
06:48:11|28507.57
06:48:12|28507.57
06:48:13|28507.57
06:48:15|28507.57
06:48:15|28507.58
06:48:16|28507.58
06:48:17|28507.58
06:48:18|28507.57
06:48:19|28507.57
06:48:21|28507.58
06:48:21|28507.58
06:48:23|28507.57
06:48:24|28507.58
06:48:25|28510.42
06:48:26|28510.43
06:48:27|28510.43
06:48:29|28510.42
06:48:29|28511.85
06:48:30|28511.84
06:48:32|28511.84
06:48:34|28511.85
06:48:35|28511.85
06:48:36|28511.85
06:48:36|28511.85
06:48:37|28511.85
06:48:38|28511.85
06:48:40|28511.85
06:48:40|28513.28
06:48:42|28513.28
06:48:42|28514.2
06:48:43|28514.2
06:48:44|28514.2
06:48:45|28520.
06:48:47|28521.14
06:48:47|28521.14
06:48:48|28521.14
06:48:49|28521.13
06:48:50|28521.13
06:48:51|28524.65
06:48:52|28524.65
06:48:54|28524.65
06:48:55|28524.65
06:48:56|28524.65
06:48:56|28524.65
06:48:57|28524.65
06:48:58|28524.65
06:48:59|28524.65
06:49:00|28524.65
06:49:01|28524.65
06:49:02|28524.66
06:49:03|28524.65
06:49:04|28524.66
06:49:06|28524.66
06:49:06|28524.66
06:49:07|28524.66
06:49:09|28524.66
06:49:09|28524.66
06:49:11|28524.65
06:49:11|28524.65
06:49:12|28524.65
06:49:13|28524.65
06:49:14|28524.65
06:49:15|28524.65
06:49:16|28524.65
06:49:17|28524.65
06:49:19|28524.65
06:49:20|28524.66
06:49:21|28524.66
06:49:22|28524.65
06:49:23|28529.99
06:49:24|28529.99
06:49:25|28530.
06:49:26|28530.
06:49:27|28530.
06:49:28|28529.99
06:49:29|28530.
06:49:31|28529.99
06:49:31|28529.99
06:49:33|28529.99
06:49:34|28529.99
06:49:35|28529.99
06:49:36|28530.
06:49:37|28529.99
06:49:39|28530.
06:49:39|28530.
06:49:40|28530.
06:49:41|28530.
06:49:42|28530.
06:49:43|28530.
06:49:44|28530.
06:49:45|28531.27
06:49:46|28531.26
06:49:47|28531.26
06:49:48|28531.26
06:49:50|28531.26
06:49:50|28531.27
06:49:51|28531.27
06:49:52|28531.27
06:49:53|28531.27
06:49:54|28531.27
06:49:55|28531.27
06:49:56|28531.27
06:49:57|28531.27
06:49:58|28531.27
06:49:59|28531.27
06:50:00|28531.27
06:50:01|28531.27
06:50:02|28531.27
06:50:03|28531.27
06:50:05|28531.27
06:50:05|28531.27
06:50:06|28531.27
06:50:07|28531.27
06:50:08|28531.27
06:50:09|28531.27
06:50:10|28531.27
06:50:11|28531.27
06:50:12|28531.27
06:50:13|28531.27
06:50:14|28531.27
06:50:15|28531.27
06:50:16|28531.26
06:50:17|28531.27
06:50:18|28531.26
06:50:19|28531.26
06:50:20|28531.26
06:50:21|28531.26
06:50:22|28531.26
06:50:23|28531.27
06:50:24|28531.27
06:50:26|28531.26
06:50:27|28531.27
06:50:28|28531.27
06:50:29|28531.27
06:50:30|28531.27
06:50:31|28531.27
06:50:32|28531.27
06:50:33|28531.27
06:50:34|28531.26
06:50:35|28531.26
06:50:36|28531.26
06:50:37|28531.26
06:50:38|28531.26
06:50:39|28531.26
06:50:40|28531.26
06:50:41|28533.25
06:50:42|28535.09
06:50:43|28535.09
06:50:44|28535.09
06:50:45|28535.09
06:50:46|28535.09
06:50:47|28535.09
06:50:48|28535.09
06:50:49|28535.59
06:50:50|28535.89
06:50:51|28535.89
06:50:52|28535.88
06:50:53|28535.88
06:50:54|28535.88
06:50:55|28535.44
06:50:56|28535.44
06:50:57|28535.44
06:50:58|28535.44
06:50:59|28535.44
06:51:00|28535.43
06:51:01|28535.43
06:51:02|28535.44
06:51:03|28535.44
06:51:04|28535.44
06:51:05|28535.44
06:51:06|28535.44
06:51:07|28535.44
06:51:08|28535.44
06:51:10|28535.44
06:51:10|28535.44
06:51:11|28535.44
06:51:12|28535.44
06:51:13|28535.44
06:51:14|28535.44
06:51:15|28535.43
06:51:16|28535.43
06:51:17|28535.43
06:51:18|28535.43
06:51:19|28535.44
06:51:20|28535.44
06:51:22|28535.44
06:51:22|28535.43
06:51:23|28535.43
06:51:24|28535.43
06:51:25|28535.43
06:51:27|28535.43
06:51:28|28535.43
06:51:29|28535.43
06:51:30|28535.43
06:51:31|28535.43
06:51:32|28535.43
06:51:33|28535.43
06:51:35|28535.43
06:51:35|28535.44
06:51:36|28535.44
06:51:38|28535.44
06:51:39|28535.44
06:51:40|28535.44
06:51:40|28535.44
06:51:42|28535.44
06:51:42|28535.44
06:51:44|28535.44
06:51:44|28535.44
06:51:45|28535.44
06:51:47|28535.44
06:51:47|28535.43
06:51:49|28535.43
06:51:49|28535.43
06:51:50|28535.43
06:51:51|28535.43
06:51:53|28535.44
06:51:53|28535.44
06:51:54|28535.44
06:51:56|28535.44
06:51:56|28535.44
06:51:57|28535.44
06:51:58|28535.44
06:52:00|28535.44
06:52:01|28535.44
06:52:02|28535.44
06:52:03|28535.44
06:52:04|28535.44
06:52:05|28535.44
06:52:06|28535.44
06:52:06|28535.44
06:52:08|28535.44
06:52:08|28536.15
06:52:10|28536.15
06:52:11|28536.15
06:52:11|28537.18
06:52:13|28537.18
06:52:14|28537.18
06:52:15|28537.37
06:52:16|28537.74
06:52:16|28537.74
06:52:18|28537.73
06:52:19|28537.73
06:52:20|28537.74
06:52:21|28537.73
06:52:22|28537.73
06:52:23|28537.73
06:52:24|28537.73
06:52:25|28537.74
06:52:26|28537.74
06:52:27|28537.74
06:52:28|28537.74
06:52:29|28537.74
06:52:30|28537.74
06:52:32|28537.74
06:52:32|28537.74
06:52:33|28537.74
06:52:35|28537.74
06:52:36|28537.74
06:52:37|28537.74
06:52:38|28537.74
06:52:39|28537.73
06:52:40|28537.73
06:52:41|28537.73
06:52:42|28537.73
06:52:43|28537.73
06:52:44|28537.73
06:52:45|28537.73
06:52:45|28537.73
06:52:47|28537.73
06:52:48|28537.73
06:52:49|28537.73
06:52:50|28537.73
06:52:51|28537.74
06:52:51|28537.73
06:52:53|28537.73
06:52:54|28537.73
06:52:55|28537.74
06:52:56|28537.74
06:52:57|28537.74
06:52:58|28537.73
06:52:59|28537.73
06:53:00|28537.74
06:53:01|28537.74
06:53:02|28537.74
06:53:03|28537.74
06:53:04|28537.74
06:53:05|28537.73
06:53:06|28537.74
06:53:07|28537.74
06:53:08|28537.74
06:53:09|28537.73
06:53:10|28537.73
06:53:11|28537.73
06:53:12|28537.74
06:53:13|28537.74
06:53:14|28537.74
06:53:15|28537.74
06:53:16|28537.74
06:53:17|28537.73
06:53:18|28537.73
06:53:19|28537.73
06:53:20|28537.73
06:53:21|28537.73
06:53:22|28537.74
06:53:23|28537.74
06:53:24|28537.74
06:53:25|28537.74
06:53:26|28537.74
06:53:27|28537.73
06:53:28|28537.73
06:53:30|28537.74
06:53:31|28537.74
06:53:32|28537.74
06:53:32|28537.74
06:53:33|28537.74
06:53:35|28537.74
06:53:36|28537.74
06:53:37|28537.74
06:53:37|28537.74
06:53:38|28537.74
06:53:40|28537.74
06:53:41|28538.04
06:53:42|28538.03
06:53:43|28538.03
06:53:44|28538.04
06:53:45|28538.04
06:53:46|28538.04
06:53:47|28538.04
06:53:48|28538.04
06:53:49|28538.03
06:53:50|28538.03
06:53:51|28538.03
06:53:52|28538.03
06:53:53|28539.77
06:53:54|28539.77
06:53:55|28539.78
06:53:56|28539.77
06:53:57|28539.77
06:53:58|28544.24
06:53:59|28543.96
06:54:00|28543.97
06:54:01|28543.96
06:54:02|28543.97
06:54:03|28543.97
06:54:04|28543.97
06:54:05|28543.96
06:54:06|28543.97
06:54:07|28546.75
06:54:08|28546.75
06:54:09|28546.75
06:54:10|28546.75
06:54:11|28546.75
06:54:12|28546.75
06:54:13|28546.75
06:54:14|28546.75
06:54:15|28546.75
06:54:16|28546.85
06:54:17|28546.85
06:54:18|28546.85
06:54:19|28546.85
06:54:20|28546.85
06:54:21|28546.85
06:54:22|28546.84
06:54:23|28546.84
06:54:24|28546.85
06:54:25|28548.54
06:54:26|28548.55
06:54:27|28548.55
06:54:28|28548.55
06:54:29|28548.55
06:54:30|28548.55
06:54:31|28548.55
06:54:32|28548.55
06:54:33|28548.54
06:54:34|28548.54
06:54:36|28548.54
06:54:36|28546.73
06:54:37|28546.73
06:54:38|28546.73
06:54:40|28545.56
06:54:40|28545.56
06:54:42|28545.57
06:54:43|28545.57
06:54:43|28545.56
06:54:44|28545.56
06:54:46|28545.57
06:54:47|28545.56
06:54:48|28545.56
06:54:49|28545.56
06:54:50|28545.56
06:54:51|28545.56
06:54:52|28545.56
06:54:53|28545.56
06:54:53|28545.56
06:54:54|28545.56
06:54:56|28545.56
06:54:56|28545.57
06:54:57|28545.57
06:54:59|28545.57
06:54:59|28545.48
06:55:00|28541.11
06:55:01|28539.78
06:55:03|28539.78
06:55:04|28535.4
06:55:05|28532.7
06:55:06|28530.16
06:55:07|28530.16
06:55:08|28530.16
06:55:09|28530.16
06:55:10|28530.16
06:55:11|28530.16
06:55:11|28530.16
06:55:13|28530.16
06:55:14|28530.15
06:55:15|28530.15
06:55:16|28530.15
06:55:17|28530.16
06:55:18|28530.15
06:55:19|28532.69
06:55:20|28537.01
06:55:21|28537.01
06:55:22|28537.01
06:55:23|28537.01
06:55:24|28537.01
06:55:25|28537.01
06:55:26|28541.25
06:55:26|28541.25
06:55:28|28541.24
06:55:29|28541.24
06:55:29|28541.24
06:55:31|28541.24
06:55:32|28541.25
06:55:33|28541.25
06:55:34|28539.94
06:55:35|28539.94
06:55:37|28539.94
06:55:38|28539.94
06:55:38|28539.94
06:55:40|28539.94
06:55:41|28539.94
06:55:42|28539.94
06:55:42|28539.94
06:55:44|28538.39
06:55:45|28538.39
06:55:46|28537.
06:55:47|28536.99
06:55:48|28536.99
06:55:49|28536.99
06:55:50|28536.99
06:55:50|28536.99
06:55:51|28536.99
06:55:52|28536.99
06:55:54|28536.99
06:55:55|28536.99
06:55:56|28536.99
06:55:57|28536.97
06:55:58|28536.97
06:55:59|28536.98
06:55:59|28536.98
06:56:01|28536.98
06:56:02|28536.98
06:56:03|28536.97
06:56:04|28536.97
06:56:05|28536.97
06:56:06|28536.97
06:56:07|28536.97
06:56:08|28535.95
06:56:09|28535.95
06:56:10|28535.95
06:56:11|28535.95
06:56:12|28535.86
06:56:13|28535.86
06:56:14|28535.86
06:56:15|28535.85
06:56:16|28535.85
06:56:17|28535.85
06:56:18|28535.85
06:56:19|28535.85
06:56:20|28535.85
06:56:21|28535.85
06:56:22|28535.85
06:56:23|28536.98
06:56:24|28536.98
06:56:25|28536.98
06:56:26|28536.98
06:56:28|28536.98
06:56:29|28536.98
06:56:29|28536.98
06:56:30|28536.98
06:56:32|28536.98
06:56:33|28536.98
06:56:34|28536.98
06:56:35|28536.97
06:56:37|28536.97
06:56:37|28536.97
06:56:39|28536.97
06:56:39|28536.98
06:56:40|28535.01
06:56:41|28535.01
06:56:42|28535.01
06:56:44|28535.01
06:56:45|28535.01
06:56:46|28535.01
06:56:47|28535.01
06:56:47|28535.01
06:56:49|28535.01
06:56:50|28535.
06:56:51|28535.
06:56:52|28535.
06:56:53|28535.
06:56:54|28535.
06:56:55|28535.
06:56:56|28535.
06:56:57|28535.
06:56:58|28535.
06:57:00|28535.
06:57:00|28531.01
06:57:01|28531.01
06:57:02|28531.01
06:57:03|28531.01
06:57:04|28531.01
06:57:05|28531.01
06:57:06|28531.01
06:57:07|28531.01
06:57:08|28531.01
06:57:09|28531.02
06:57:10|28531.02
06:57:11|28531.02
06:57:12|28531.01
06:57:13|28531.01
06:57:14|28531.02
06:57:15|28531.02
06:57:16|28531.01
06:57:17|28531.01
06:57:18|28531.01
06:57:19|28530.
06:57:20|28530.
06:57:21|28530.
06:57:22|28530.01
06:57:23|28530.01
06:57:24|28530.01
06:57:26|28530.01
06:57:26|28530.01
06:57:27|28530.01
06:57:28|28530.01
06:57:29|28530.01
06:57:30|28528.98
06:57:31|28528.98
06:57:32|28528.98
06:57:33|28528.98
06:57:34|28528.98
06:57:36|28528.98
06:57:36|28528.98
06:57:38|28528.98
06:57:39|28528.98
06:57:40|28528.97
06:57:41|28528.97
06:57:42|28530.01
06:57:43|28533.4
06:57:44|28533.4
06:57:45|28533.4
06:57:46|28533.4
06:57:47|28533.4
06:57:48|28533.4
06:57:49|28533.4
06:57:50|28533.4
06:57:51|28533.4
06:57:52|28533.4
06:57:53|28533.4
06:57:54|28533.4
06:57:55|28533.4
06:57:56|28533.4
06:57:57|28533.4
06:57:58|28533.41
06:57:59|28533.41
06:58:00|28533.41
06:58:01|28533.41
06:58:02|28533.41
06:58:03|28533.41
06:58:04|28533.41
06:58:05|28533.41
06:58:06|28533.41
06:58:07|28533.41
06:58:08|28533.41
06:58:09|28533.41
06:58:10|28533.4
06:58:11|28533.41
06:58:12|28533.41
06:58:13|28533.4
06:58:14|28533.4
06:58:15|28533.4
06:58:16|28533.4
06:58:17|28533.4
06:58:18|28533.4
06:58:19|28533.4
06:58:20|28533.4
06:58:21|28533.4
06:58:22|28533.41
06:58:23|28533.41
06:58:24|28533.41
06:58:25|28533.41
06:58:26|28533.41
06:58:27|28533.41
06:58:28|28533.41
06:58:29|28533.41
06:58:30|28533.41
06:58:31|28533.41
06:58:32|28533.4
06:58:34|28533.4
06:58:35|28533.4
06:58:36|28533.4
06:58:37|28533.41
06:58:38|28533.4
06:58:39|28533.4
06:58:40|28533.4
06:58:41|28533.41
06:58:43|28533.4
06:58:43|28533.41
06:58:44|28533.41
06:58:45|28533.41
06:58:46|28533.41
06:58:47|28533.41
06:58:48|28533.4
06:58:49|28533.4
06:58:50|28533.4
06:58:52|28533.41
06:58:53|28533.41
06:58:54|28533.4
06:58:55|28533.4
06:58:56|28533.4
06:58:57|28533.4
06:58:58|28533.4
06:58:59|28533.4
06:59:00|28533.41
06:59:01|28533.41
06:59:02|28533.41
06:59:03|28533.41
06:59:04|28533.41
06:59:05|28533.41
06:59:06|28533.4
06:59:07|28533.41
06:59:08|28533.41
06:59:09|28533.4
06:59:10|28533.4
06:59:11|28534.19
06:59:12|28538.68
06:59:13|28538.68
06:59:14|28539.84
06:59:15|28539.84
06:59:16|28539.84
06:59:17|28539.84
06:59:18|28539.84
06:59:19|28539.84
06:59:20|28539.84
06:59:21|28539.84
06:59:22|28539.84
06:59:23|28539.84
06:59:24|28540.
06:59:25|28539.99
06:59:26|28540.21
06:59:27|28542.26
06:59:28|28542.27
06:59:29|28542.27
06:59:30|28542.27
06:59:31|28542.27
06:59:32|28542.27
06:59:33|28542.27
06:59:34|28542.29
06:59:36|28543.28
06:59:36|28543.28
06:59:38|28543.28
06:59:38|28543.28
06:59:40|28543.4
06:59:41|28543.4
06:59:42|28543.41
06:59:43|28543.41
06:59:44|28543.41
06:59:45|28543.41
06:59:46|28543.41
06:59:47|28543.41
06:59:48|28547.44
06:59:49|28547.44
06:59:50|28547.44
06:59:51|28547.44
06:59:52|28547.44
06:59:53|28547.44
06:59:54|28547.45
06:59:55|28547.44
06:59:56|28547.44
06:59:56|28547.44
06:59:58|28547.44
06:59:59|28547.44
06:59:59|28547.44
07:00:01|28544.59
07:00:02|28544.59
07:00:03|28544.6
07:00:03|28544.6
07:00:05|28544.6
07:00:05|28544.6
07:00:07|28544.59
07:00:08|28543.4
07:00:09|28543.4
07:00:10|28543.4
07:00:11|28543.4
07:00:11|28543.4
07:00:13|28543.4
07:00:14|28543.4
07:00:15|28543.4
07:00:16|28543.4
07:00:17|28543.41
07:00:17|28543.41
07:00:19|28543.41
07:00:20|28543.41
07:00:21|28543.4
07:00:21|28543.4
07:00:23|28543.4
07:00:24|28543.4
07:00:25|28543.4
07:00:25|28543.4
07:00:27|28543.4
07:00:28|28543.4
07:00:29|28543.4
07:00:30|28543.4
07:00:30|28543.4
07:00:32|28543.4
07:00:33|28543.4
07:00:33|28543.4
07:00:34|28543.41
07:00:36|28543.41
07:00:37|28543.41
07:00:39|28543.41
07:00:39|28543.41
07:00:40|28543.41
07:00:41|28543.41
07:00:43|28543.41
07:00:43|28543.4
07:00:44|28543.4
07:00:46|28543.4
07:00:46|28543.4
07:00:48|28543.4
07:00:48|28543.41
07:00:49|28543.41
07:00:51|28543.41
07:00:52|28543.4
07:00:53|28543.4
07:00:53|28543.41
07:00:54|28543.4
07:00:56|28543.41
07:00:57|28543.4
07:00:57|28543.4
07:00:59|28543.4
07:01:00|28543.4
07:01:01|28543.4
07:01:02|28543.4
07:01:03|28543.4
07:01:04|28543.4
07:01:05|28543.4
07:01:06|28543.4
07:01:07|28543.4
07:01:08|28543.4
07:01:09|28547.67
07:01:10|28547.67
07:01:11|28547.68
07:01:11|28547.67
07:01:13|28545.55
07:01:13|28545.56
07:01:14|28545.55
07:01:16|28545.55
07:01:17|28545.56
07:01:18|28545.56
07:01:19|28545.55
07:01:20|28545.55
07:01:21|28545.56
07:01:22|28545.55
07:01:23|28545.55
07:01:24|28545.55
07:01:25|28545.55
07:01:26|28545.55
07:01:27|28545.56
07:01:28|28545.56
07:01:29|28545.56
07:01:30|28545.56
07:01:31|28545.56
07:01:32|28545.56
07:01:33|28545.56
07:01:34|28545.56
07:01:35|28545.56
07:01:36|28545.56
07:01:38|28545.55
07:01:39|28545.56
07:01:40|28545.56
07:01:41|28545.56
07:01:41|28545.55
07:01:43|28545.55
07:01:44|28545.55
07:01:44|28547.41
07:01:46|28547.41
07:01:47|28547.41
07:01:48|28547.42
07:01:49|28547.42
07:01:50|28545.55
07:01:51|28545.55
07:01:52|28545.55
07:01:53|28545.05
07:01:54|28545.05
07:01:55|28545.04
07:01:56|28545.04
07:01:57|28545.04
07:01:58|28545.04
07:02:00|28545.05
07:02:00|28545.05
07:02:01|28545.05
07:02:02|28545.05
07:02:03|28534.73
07:02:04|28534.72
07:02:05|28534.73
07:02:06|28534.73
07:02:07|28535.74
07:02:08|28535.73
07:02:09|28535.74
07:02:10|28535.74
07:02:11|28535.74
07:02:12|28535.73
07:02:13|28535.74
07:02:14|28535.74
07:02:15|28535.74
07:02:16|28535.74
07:02:17|28541.66
07:02:18|28541.66
07:02:19|28541.66
07:02:20|28541.66
07:02:21|28541.67
07:02:23|28541.67
07:02:23|28541.66
07:02:24|28541.67
07:02:25|28541.67
07:02:26|28541.67
07:02:27|28541.67
07:02:29|28541.67
07:02:29|28541.67
07:02:30|28538.17
07:02:32|28538.18
07:02:32|28538.18
07:02:34|28538.18
07:02:34|28538.18
07:02:35|28538.18
07:02:36|28538.18
07:02:38|28538.18
07:02:39|28541.03
07:02:40|28541.03
07:02:41|28541.03
07:02:43|28541.03
07:02:43|28541.03
07:02:45|28543.56
07:02:45|28541.05
07:02:46|28541.04
07:02:47|28541.04
07:02:48|28541.04
07:02:50|28541.04
07:02:50|28541.04
07:02:51|28541.05
07:02:52|28541.05
07:02:53|28541.05
07:02:55|28541.05
07:02:55|28541.05
07:02:57|28541.05
07:02:58|28541.05
07:02:59|28541.05
07:03:00|28541.04
07:03:01|28541.04
07:03:01|28541.03
07:03:03|28538.04
07:03:03|28538.04
07:03:05|28538.04
07:03:06|28538.14
07:03:07|28538.14
07:03:08|28538.14
07:03:08|28540.89
07:03:10|28540.89
07:03:11|28540.88
07:03:12|28541.04
07:03:12|28541.05
07:03:14|28541.04
07:03:15|28541.04
07:03:15|28543.57
07:03:16|28543.57
07:03:17|28543.57
07:03:18|28543.57
07:03:20|28540.72
07:03:21|28540.71
07:03:21|28540.71
07:03:23|28540.71
07:03:24|28540.71
07:03:25|28540.72
07:03:25|28540.71
07:03:26|28540.71
07:03:28|28540.72
07:03:29|28540.71
07:03:29|28540.71
07:03:31|28540.71
07:03:32|28540.62
07:03:32|28540.62
07:03:34|28540.62
07:03:35|28540.61
07:03:36|28540.61
07:03:37|28540.62
07:03:37|28540.62
07:03:39|28540.62
07:03:40|28540.62
07:03:41|28540.61
07:03:42|28540.61
07:03:44|28540.62
07:03:44|28540.62
07:03:45|28540.4
07:03:47|28540.4
07:03:47|28540.4
07:03:48|28540.4
07:03:49|28540.41
07:03:50|28540.41
07:03:52|28540.41
07:03:53|28540.41
07:03:54|28540.4
07:03:55|28540.4
07:03:55|28540.4
07:03:57|28540.4
07:03:58|28540.41
07:03:59|28540.41
07:04:00|28540.41
07:04:01|28540.41
07:04:02|28540.41
07:04:02|28540.41
07:04:03|28540.4
07:04:05|28540.4
07:04:06|28540.4
07:04:07|28540.4
07:04:08|28540.41
07:04:09|28540.41
07:04:10|28540.41
07:04:11|28540.41
07:04:12|28540.41
07:04:13|28540.4
07:04:14|28540.4
07:04:15|28540.4
07:04:16|28540.4
07:04:17|28540.41
07:04:18|28540.41
07:04:19|28540.4
07:04:20|28540.4
07:04:21|28540.4
07:04:22|28540.4
07:04:23|28540.4
07:04:24|28540.41
07:04:25|28540.41
07:04:26|28540.4
07:04:27|28540.4
07:04:28|28540.4
07:04:29|28540.4
07:04:30|28540.4
07:04:31|28540.4
07:04:32|28540.4
07:04:33|28540.4
07:04:34|28540.41
07:04:35|28540.41
07:04:36|28540.41
07:04:37|28540.41
07:04:38|28540.4
07:04:40|28540.4
07:04:41|28540.41
07:04:42|28540.41
07:04:43|28540.41
07:04:44|28540.41
07:04:46|28543.25
07:04:47|28543.25
07:04:48|28543.26
07:04:49|28543.26
07:04:50|28543.26
07:04:51|28543.26
07:04:52|28543.26
07:04:53|28543.25
07:04:54|28543.25
07:04:55|28543.25
07:04:56|28543.25
07:04:57|28543.26
07:04:58|28543.25
07:04:59|28543.25
07:05:00|28543.25
07:05:01|28543.26
07:05:02|28543.26
07:05:03|28543.26
07:05:04|28543.26
07:05:05|28543.26
07:05:06|28543.26
07:05:07|28543.26
07:05:08|28543.26
07:05:09|28543.26
07:05:10|28543.26
07:05:12|28543.26
07:05:12|28543.26
07:05:13|28543.26
07:05:14|28543.25
07:05:15|28543.25
07:05:16|28543.25
07:05:17|28543.25
07:05:19|28543.25
07:05:20|28543.25
07:05:20|28543.25
07:05:21|28543.25
07:05:22|28543.25
07:05:24|28543.25
07:05:25|28543.25
07:05:25|28543.25
07:05:26|28543.25
07:05:28|28543.26
07:05:29|28543.26
07:05:30|28543.26
07:05:30|28543.26
07:05:32|28543.26
07:05:33|28543.26
07:05:34|28543.26
07:05:34|28543.26
07:05:35|28543.26
07:05:37|28543.26
07:05:37|28543.26
07:05:38|28543.26
07:05:39|28543.25
07:05:41|28543.76
07:05:42|28543.75
07:05:43|28543.75
07:05:45|28546.56
07:05:46|28547.
07:05:47|28547.
07:05:48|28547.74
07:05:48|28547.74
07:05:50|28547.74
07:05:51|28547.74
07:05:51|28547.74
07:05:52|28547.74
07:05:54|28547.74
07:05:55|28547.74
07:05:55|28547.74
07:05:57|28545.25
07:05:58|28545.25
07:05:59|28545.25
07:06:00|28545.25
07:06:01|28545.25
07:06:02|28545.24
07:06:03|28545.24
07:06:04|28545.24
07:06:05|28545.25
07:06:06|28545.24
07:06:07|28545.24
07:06:07|28545.25
07:06:09|28546.69
07:06:10|28546.69
07:06:11|28546.69
07:06:12|28546.69
07:06:13|28547.75
07:06:14|28547.75
07:06:15|28547.75
07:06:16|28547.75
07:06:17|28547.74
07:06:17|28547.74
07:06:19|28547.75
07:06:20|28547.75
07:06:21|28547.74
07:06:21|28547.74
07:06:22|28547.74
07:06:24|28547.74
07:06:25|28547.74
07:06:26|28546.9
07:06:27|28545.08
07:06:28|28545.08
07:06:29|28545.07
07:06:30|28545.07
07:06:31|28545.08
07:06:31|28545.08
07:06:33|28545.08
07:06:34|28545.07
07:06:35|28545.07
07:06:36|28545.07
07:06:36|28545.07
07:06:38|28545.07
07:06:39|28545.07
07:06:40|28545.07
07:06:41|28545.07
07:06:42|28545.07
07:06:43|28545.07
07:06:45|28545.08
07:06:46|28545.08
07:06:47|28545.07
07:06:48|28545.07
07:06:49|28545.07
07:06:50|28547.75
07:06:51|28547.93
07:06:53|28547.93
07:06:53|28547.93
07:06:54|28547.93
07:06:55|28547.93
07:06:56|28547.93
07:06:57|28547.92
07:06:58|28547.92
07:06:59|28547.92
07:07:00|28547.92
07:07:01|28547.92
07:07:02|28547.92
07:07:03|28547.92
07:07:04|28547.92
07:07:05|28547.93
07:07:06|28547.92
07:07:07|28547.92
07:07:08|28547.92
07:07:09|28547.92
07:07:10|28547.92
07:07:11|28547.92
07:07:12|28547.92
07:07:13|28547.92
07:07:14|28547.93
07:07:15|28547.92
07:07:16|28547.93
07:07:17|28547.92
07:07:18|28547.92
07:07:19|28547.92
07:07:20|28548.02
07:07:22|28548.02
07:07:22|28548.02
07:07:23|28548.03
07:07:24|28548.03
07:07:25|28548.03
07:07:26|28548.03
07:07:27|28548.02
07:07:28|28548.02
07:07:29|28548.03
07:07:30|28548.03
07:07:31|28548.03
07:07:32|28548.03
07:07:33|28548.03
07:07:34|28548.03
07:07:35|28548.02
07:07:36|28548.02
07:07:37|28548.02
07:07:39|28548.02
07:07:40|28548.02
07:07:41|28548.02
07:07:42|28548.02
07:07:43|28548.02
07:07:44|28548.03
07:07:46|28548.03
07:07:46|28548.02
07:07:48|28548.02
07:07:48|28548.02
07:07:49|28548.03
07:07:50|28548.03
07:07:52|28548.02
07:07:52|28548.02
07:07:54|28548.03
07:07:55|28548.02
07:07:56|28548.02
07:07:57|28548.02
07:07:57|28548.02
07:07:58|28548.02
07:08:00|28548.02
07:08:00|28548.02
07:08:02|28548.03
07:08:03|28548.06
07:08:03|28548.06
07:08:04|28548.06
07:08:05|28548.32
07:08:06|28548.36
07:08:07|28548.38
07:08:08|28548.38
07:08:10|28548.38
07:08:11|28548.5
07:08:11|28548.5
07:08:12|28548.5
07:08:13|28548.5
07:08:15|28549.02
07:08:16|28549.44
07:08:16|28550.5
07:08:18|28550.62
07:08:18|28550.84
07:08:19|28550.85
07:08:21|28550.85
07:08:21|28551.23
07:08:22|28551.23
07:08:23|28551.23
07:08:24|28551.22
07:08:25|28551.22
07:08:26|28551.23
07:08:27|28551.22
07:08:28|28551.22
07:08:30|28551.22
07:08:30|28551.22
07:08:31|28551.22
07:08:32|28551.22
07:08:33|28551.23
07:08:34|28551.23
07:08:35|28551.23
07:08:36|28551.23
07:08:37|28551.23
07:08:38|28551.23
07:08:39|28551.23
07:08:40|28551.23
07:08:41|28551.22
07:08:42|28550.01
07:08:44|28550.01
07:08:45|28550.02
07:08:46|28550.02
07:08:47|28550.02
07:08:48|28550.02
07:08:49|28550.02
07:08:50|28550.02
07:08:51|28550.02
07:08:52|28550.02
07:08:53|28550.02
07:08:54|28550.02
07:08:55|28550.02
07:08:56|28550.02
07:08:58|28550.02
07:08:58|28550.02
07:08:59|28550.02
07:09:00|28550.02
07:09:01|28550.02
07:09:03|28550.01
07:09:04|28550.02
07:09:05|28550.02
07:09:06|28550.02
07:09:07|28550.02
07:09:08|28550.01
07:09:08|28550.01
07:09:10|28550.01
07:09:11|28550.01
07:09:11|28547.93
07:09:13|28547.92
07:09:14|28547.92
07:09:15|28547.92
07:09:16|28547.92
07:09:17|28547.92
07:09:18|28547.92
07:09:19|28547.92
07:09:20|28547.92
07:09:21|28547.93
07:09:22|28547.93
07:09:23|28547.92
07:09:24|28547.92
07:09:25|28547.92
07:09:26|28547.92
07:09:27|28547.93
07:09:28|28547.93
07:09:29|28547.93
07:09:30|28547.92
07:09:31|28547.92
07:09:32|28547.92
07:09:33|28547.92
07:09:34|28547.92
07:09:35|28547.92
07:09:36|28547.92
07:09:37|28547.92
07:09:38|28547.92
07:09:39|28547.93
07:09:40|28547.93
07:09:41|28547.93
07:09:42|28547.92
07:09:43|28547.92
07:09:44|28547.93
07:09:46|28547.93
07:09:46|28547.93
07:09:47|28547.93
07:09:48|28547.93
07:09:49|28547.92
07:09:50|28547.92
07:09:51|28547.92
07:09:53|28547.51
07:09:54|28547.5
07:09:55|28546.
07:09:56|28546.
07:09:57|28546.
07:09:57|28546.
07:09:59|28546.
07:10:00|28546.
07:10:01|28546.01
07:10:02|28546.
07:10:03|28545.65
07:10:04|28544.87
07:10:05|28544.88
07:10:06|28544.87
07:10:07|28544.87
07:10:08|28544.87
07:10:09|28544.62
07:10:10|28544.63
07:10:11|28544.63
07:10:12|28544.63
07:10:13|28544.63
07:10:14|28544.63
07:10:15|28544.63
07:10:16|28544.63
07:10:16|28544.62
07:10:18|28544.63
07:10:19|28544.63
07:10:20|28544.62
07:10:21|28544.63
07:10:22|28544.63
07:10:23|28544.63
07:10:24|28544.62
07:10:25|28544.62
07:10:26|28544.63
07:10:27|28544.62
07:10:28|28544.62
07:10:29|28544.63
07:10:30|28544.62
07:10:31|28544.62
07:10:32|28544.63
07:10:33|28544.62
07:10:34|28544.62
07:10:35|28544.58
07:10:36|28544.58
07:10:37|28544.58
07:10:38|28544.58
07:10:39|28544.58
07:10:40|28544.57
07:10:41|28544.58
07:10:42|28544.58
07:10:43|28544.57
07:10:44|28544.32
07:10:45|28544.33
07:10:47|28544.33
07:10:48|28544.33
07:10:49|28544.33
07:10:50|28544.33
07:10:51|28544.33
07:10:52|28544.32
07:10:53|28544.32
07:10:54|28544.32
07:10:55|28544.33
07:10:56|28544.32
07:10:57|28544.32
07:10:58|28544.32
07:10:59|28544.32
07:11:00|28544.33
07:11:01|28544.33
07:11:02|28544.33
07:11:03|28544.62
07:11:03|28544.62
07:11:05|28544.62
07:11:06|28550.
07:11:06|28550.
07:11:08|28550.
07:11:08|28550.
07:11:10|28550.
07:11:11|28550.
07:11:11|28550.
07:11:13|28549.99
07:11:14|28549.99
07:11:15|28550.
07:11:16|28549.99
07:11:17|28550.
07:11:18|28550.
07:11:19|28550.
07:11:19|28549.99
07:11:20|28550.
07:11:22|28549.99
07:11:23|28550.
07:11:24|28549.99
07:11:25|28549.99
07:11:26|28550.
07:11:27|28550.
07:11:28|28550.
07:11:29|28549.99
07:11:30|28549.99
07:11:31|28549.99
07:11:31|28549.99
07:11:33|28549.99
07:11:33|28549.99
07:11:35|28549.99
07:11:36|28549.99
07:11:37|28550.
07:11:38|28550.
07:11:39|28549.99
07:11:40|28550.
07:11:41|28549.99
07:11:42|28549.99
07:11:43|28550.
07:11:44|28549.99
07:11:44|28550.
07:11:46|28550.
07:11:47|28549.99
07:11:48|28549.99
07:11:49|28549.99
07:11:51|28549.99
07:11:51|28550.
07:11:52|28549.99
07:11:53|28549.99
07:11:54|28550.
07:11:55|28550.
07:11:56|28550.
07:11:57|28550.
07:11:58|28550.
07:12:00|28549.99
07:12:01|28549.99
07:12:02|28549.99
07:12:03|28549.99
07:12:05|28551.91
07:12:05|28551.91
07:12:07|28551.9
07:12:07|28551.9
07:12:08|28551.9
07:12:10|28551.91
07:12:11|28551.9
07:12:12|28551.9
07:12:13|28551.9
07:12:13|28551.9
07:12:15|28551.9
07:12:16|28551.9
07:12:16|28551.91
07:12:18|28551.9
07:12:18|28551.9
07:12:20|28551.91
07:12:21|28551.9
07:12:22|28551.91
07:12:23|28551.9
07:12:23|28551.9
07:12:25|28551.9
07:12:26|28551.9
07:12:26|28551.9
07:12:28|28551.91
07:12:29|28551.91
07:12:29|28551.91
07:12:31|28551.9
07:12:32|28551.91
07:12:33|28544.61
07:12:33|28542.13
07:12:35|28542.13
07:12:36|28542.14
07:12:37|28542.13
07:12:38|28542.13
07:12:39|28542.13
07:12:40|28542.13
07:12:41|28540.
07:12:41|28540.
07:12:42|28540.
07:12:44|28540.01
07:12:45|28540.
07:12:46|28540.
07:12:46|28540.
07:12:48|28540.01
07:12:49|28540.01
07:12:50|28540.01
07:12:51|28540.01
07:12:53|28540.
07:12:54|28539.67
07:12:54|28539.66
07:12:55|28539.66
07:12:56|28539.38
07:12:57|28539.39
07:12:59|28539.39
07:12:59|28539.39
07:13:00|28539.39
07:13:01|28539.39
07:13:02|28539.39
07:13:04|28539.39
07:13:04|28539.29
07:13:05|28539.3
07:13:06|28539.3
07:13:07|28539.3
07:13:09|28539.3
07:13:09|28539.3
07:13:10|28539.3
07:13:11|28539.3
07:13:13|28539.29
07:13:13|28539.29
07:13:15|28539.29
07:13:16|28539.29
07:13:17|28539.29
07:13:18|28539.29
07:13:19|28539.29
07:13:20|28539.29
07:13:21|28539.18
07:13:22|28539.19
07:13:23|28539.19
07:13:24|28539.18
07:13:25|28539.18
07:13:26|28539.19
07:13:27|28539.18
07:13:28|28539.19
07:13:29|28539.08
07:13:30|28539.07
07:13:31|28539.07
07:13:32|28539.07
07:13:33|28539.07
07:13:34|28539.07
07:13:35|28539.07
07:13:36|28539.07
07:13:37|28539.07
07:13:38|28539.07
07:13:39|28539.07
07:13:40|28539.07
07:13:41|28539.07
07:13:42|28539.07
07:13:43|28539.07
07:13:44|28539.07
07:13:45|28539.07
07:13:46|28539.07
07:13:47|28539.07
07:13:49|28539.07
07:13:50|28539.07
07:13:51|28539.07
07:13:52|28539.07
07:13:53|28539.08
07:13:54|28539.08
07:13:55|28539.08
07:13:57|28539.08
07:13:58|28539.07
07:13:59|28539.08
07:13:59|28539.08
07:14:00|28539.07
07:14:01|28539.07
07:14:02|28539.07
07:14:03|28539.07
07:14:05|28539.08
07:14:06|28539.08
07:14:07|28539.07
07:14:08|28539.07
07:14:09|28539.07
07:14:10|28539.07
07:14:11|28539.07
07:14:12|28539.07
07:14:13|28539.07
07:14:14|28539.07
07:14:15|28539.07
07:14:16|28539.07
07:14:17|28539.07
07:14:18|28539.07
07:14:19|28539.07
07:14:20|28539.07
07:14:21|28539.07
07:14:22|28539.07
07:14:23|28528.97
07:14:24|28528.97
07:14:25|28528.96
07:14:26|28528.97
07:14:27|28528.97
07:14:28|28528.97
07:14:29|28528.96
07:14:30|28528.97
07:14:31|28528.96
07:14:32|28528.96
07:14:33|28528.96
07:14:34|28528.96
07:14:35|28528.97
07:14:36|28528.96
07:14:37|28528.96
07:14:38|28528.97
07:14:39|28528.97
07:14:40|28528.96
07:14:41|28528.96
07:14:42|28528.96
07:14:43|28528.96
07:14:44|28528.97
07:14:45|28528.96
07:14:46|28528.5
07:14:47|28528.33
07:14:48|28528.32
07:14:49|28528.26
07:14:51|28527.34
07:14:52|28527.34
07:14:52|28527.34
07:14:54|28527.34
07:14:55|28527.35
07:14:56|28526.45
07:14:57|28526.46
07:14:58|28526.46
07:14:59|28526.45
07:15:00|28526.38
07:15:01|28525.23
07:15:02|28525.23
07:15:03|28525.04
07:15:04|28525.04
07:15:05|28525.04
07:15:06|28525.05
07:15:07|28525.05
07:15:08|28525.04
07:15:09|28525.04
07:15:10|28525.04
07:15:11|28525.04
07:15:12|28525.04
07:15:13|28525.04
07:15:14|28528.95
07:15:15|28528.95
07:15:16|28528.96
07:15:17|28528.96
07:15:18|28528.96
07:15:19|28528.96
07:15:20|28528.95
07:15:21|28528.95
07:15:22|28528.95
07:15:23|28528.95
07:15:24|28528.95
07:15:25|28526.1
07:15:26|28526.1
07:15:27|28524.85
07:15:28|28524.84
07:15:29|28524.85
07:15:30|28524.84
07:15:31|28524.84
07:15:32|28524.85
07:15:34|28524.85
07:15:34|28524.84
07:15:35|28524.84
07:15:36|28524.85
07:15:37|28524.85
07:15:38|28524.85
07:15:39|28524.85
07:15:40|28524.85
07:15:41|28524.85
07:15:42|28524.85
07:15:43|28524.85
07:15:44|28524.85
07:15:45|28524.85
07:15:46|28524.85
07:15:47|28524.85
07:15:48|28524.85
07:15:49|28524.85
07:15:51|28524.85
07:15:52|28524.85
07:15:54|28524.85
07:15:54|28524.84
07:15:55|28524.85
07:15:57|28524.85
07:15:57|28524.84
07:15:59|28524.84
07:16:00|28524.84
07:16:01|28524.85
07:16:01|28524.84
07:16:03|28524.84
07:16:04|28524.85
07:16:05|28524.84
07:16:05|28524.85
07:16:07|28524.85
07:16:08|28524.85
07:16:09|28524.85
07:16:10|28523.54
07:16:10|28523.54
07:16:12|28523.54
07:16:13|28523.53
07:16:14|28523.53
07:16:15|28523.54
07:16:16|28523.54
07:16:17|28523.54
07:16:18|28523.54
07:16:19|28523.54
07:16:20|28523.53
07:16:21|28523.53
07:16:22|28523.52
07:16:23|28523.52
07:16:24|28523.52
07:16:25|28523.53
07:16:26|28523.53
07:16:27|28523.53
07:16:28|28523.53
07:16:29|28523.52
07:16:30|28523.52
07:16:31|28523.52
07:16:32|28523.52
07:16:33|28523.52
07:16:34|28523.53
07:16:35|28523.52
07:16:36|28523.52
07:16:37|28523.2
07:16:38|28523.52
07:16:39|28522.81
07:16:40|28522.8
07:16:41|28522.8
07:16:42|28522.8
07:16:43|28522.81
07:16:44|28522.81
07:16:45|28522.81
07:16:46|28522.8
07:16:47|28522.81
07:16:48|28523.
07:16:49|28523.
07:16:50|28522.99
07:16:51|28522.99
07:16:52|28522.99
07:16:53|28523.
07:16:55|28523.
07:16:56|28523.
07:16:57|28523.
07:16:57|28523.
07:16:58|28523.
07:17:00|28522.99
07:17:00|28522.99
07:17:01|28522.99
07:17:02|28522.64
07:17:03|28522.64
07:17:04|28522.64
07:17:05|28522.3
07:17:06|28522.3
07:17:08|28522.3
07:17:08|28522.3
07:17:10|28522.3
07:17:11|28522.29
07:17:12|28522.29
07:17:13|28522.29
07:17:14|28522.29
07:17:15|28522.3
07:17:16|28522.3
07:17:17|28522.3
07:17:18|28522.3
07:17:19|28521.95
07:17:20|28520.79
07:17:21|28520.79
07:17:22|28520.79
07:17:23|28520.78
07:17:24|28520.78
07:17:25|28520.78
07:17:26|28520.78
07:17:27|28520.79
07:17:28|28520.79
07:17:29|28520.79
07:17:30|28520.79
07:17:31|28520.78
07:17:32|28518.1
07:17:34|28518.1
07:17:35|28518.1
07:17:36|28518.1
07:17:37|28517.22
07:17:37|28514.49
07:17:39|28514.27
07:17:39|28514.27
07:17:40|28511.7
07:17:41|28511.13
07:17:42|28511.14
07:17:43|28510.92
07:17:44|28510.92
07:17:45|28510.92
07:17:46|28511.11
07:17:47|28511.11
07:17:48|28511.11
07:17:49|28511.11
07:17:50|28511.11
07:17:52|28511.11
07:17:53|28511.11
07:17:54|28511.11
07:17:54|28511.1
07:17:56|28511.1
07:17:57|28511.1
07:17:58|28511.11
07:17:59|28511.11
07:18:00|28511.1
07:18:00|28511.1
07:18:02|28511.1
07:18:03|28511.1
07:18:04|28511.11
07:18:05|28511.11
07:18:06|28511.11
07:18:07|28511.11
07:18:08|28511.11
07:18:09|28511.1
07:18:10|28511.1
07:18:11|28511.11
07:18:12|28511.1
07:18:13|28511.1
07:18:14|28511.1
07:18:15|28511.1
07:18:16|28511.1
07:18:17|28511.11
07:18:18|28511.1
07:18:19|28511.1
07:18:20|28511.11
07:18:21|28511.11
07:18:22|28511.11
07:18:23|28511.11
07:18:24|28511.1
07:18:25|28511.11
07:18:26|28511.11
07:18:27|28511.11
07:18:28|28511.1
07:18:29|28511.11
07:18:30|28511.11
07:18:31|28511.11
07:18:32|28511.11
07:18:33|28511.11
07:18:34|28511.11
07:18:35|28511.11
07:18:36|28511.11
07:18:37|28511.11
07:18:38|28511.11
07:18:39|28511.11
07:18:40|28511.11
07:18:41|28511.11
07:18:42|28511.11
07:18:43|28511.11
07:18:44|28511.1
07:18:45|28511.1
07:18:46|28511.11
07:18:47|28511.1
07:18:48|28511.11
07:18:49|28511.11
07:18:50|28511.11
07:18:51|28511.11
07:18:52|28511.1
07:18:53|28511.1
07:18:54|28511.1
07:18:55|28511.1
07:18:57|28511.11
07:18:58|28511.1
07:18:59|28511.1
07:19:00|28511.1
07:19:00|28510.91
07:19:01|28510.9
07:19:02|28510.9
07:19:04|28510.9
07:19:04|28509.62
07:19:05|28509.61
07:19:07|28509.61
07:19:08|28509.61
07:19:09|28509.62
07:19:10|28510.02
07:19:11|28510.02
07:19:12|28510.03
07:19:13|28510.03
07:19:14|28510.03
07:19:15|28510.01
07:19:16|28510.
07:19:17|28510.
07:19:18|28509.44
07:19:19|28509.44
07:19:20|28508.32
07:19:21|28506.27
07:19:22|28506.28
07:19:23|28506.28
07:19:24|28506.28
07:19:25|28505.93
07:19:26|28505.92
07:19:27|28505.92
07:19:28|28505.92
07:19:29|28505.93
07:19:30|28505.92
07:19:31|28505.92
07:19:32|28505.92
07:19:33|28505.92
07:19:34|28505.92
07:19:35|28505.92
07:19:37|28505.81
07:19:37|28505.81
07:19:38|28505.82
07:19:39|28505.82
07:19:40|28505.82
07:19:41|28505.81
07:19:42|28505.81
07:19:43|28505.81
07:19:44|28505.81
07:19:45|28505.
07:19:46|28505.
07:19:47|28504.99
07:19:48|28504.84
07:19:49|28504.64
07:19:50|28504.64
07:19:51|28504.29
07:19:52|28504.13
07:19:53|28503.41
07:19:55|28501.96
07:19:55|28501.96
07:19:57|28500.
07:19:58|28495.83
07:19:59|28495.84
07:20:00|28495.84
07:20:00|28495.83
07:20:02|28495.17
07:20:03|28495.18
07:20:04|28495.17
07:20:05|28495.03
07:20:06|28494.79
07:20:07|28494.8
07:20:08|28494.8
07:20:09|28494.8
07:20:10|28494.4
07:20:11|28494.41
07:20:12|28494.4
07:20:13|28494.4
07:20:14|28494.4
07:20:15|28493.64
07:20:16|28493.65
07:20:17|28493.64
07:20:18|28493.65
07:20:19|28493.65
07:20:20|28493.65
07:20:21|28493.64
07:20:22|28495.38
07:20:23|28495.38
07:20:24|28498.78
07:20:25|28498.79
07:20:26|28499.87
07:20:27|28499.87
07:20:28|28499.87
07:20:29|28499.88
07:20:30|28499.88
07:20:31|28498.83
07:20:32|28498.8
07:20:33|28498.8
07:20:34|28498.8
07:20:35|28498.79
07:20:36|28498.8
07:20:37|28498.79
07:20:38|28498.79
07:20:39|28498.8
07:20:40|28498.8
07:20:41|28498.8
07:20:42|28498.79
07:20:43|28498.8
07:20:44|28498.8
07:20:45|28498.8
07:20:46|28498.79
07:20:47|28498.79
07:20:48|28498.79
07:20:49|28498.79
07:20:50|28498.79
07:20:51|28498.8
07:20:52|28498.8
07:20:53|28498.8
07:20:54|28498.93
07:20:55|28498.94
07:20:57|28498.94
07:20:58|28498.94
07:20:59|28498.94
07:21:00|28498.94
07:21:01|28498.93
07:21:02|28498.94
07:21:03|28498.93
07:21:03|28498.93
07:21:05|28498.94
07:21:06|28498.94
07:21:07|28498.94
07:21:08|28498.93
07:21:09|28498.94
07:21:10|28501.79
07:21:11|28506.68
07:21:12|28506.69
07:21:13|28506.69
07:21:14|28507.64
07:21:15|28507.94
07:21:16|28507.94
07:21:17|28507.94
07:21:18|28507.95
07:21:19|28507.95
07:21:21|28509.45
07:21:21|28509.44
07:21:23|28509.44
07:21:24|28509.44
07:21:25|28509.44
07:21:26|28509.44
07:21:27|28509.45
07:21:28|28509.44
07:21:29|28509.45
07:21:30|28509.45
07:21:31|28509.45
07:21:32|28509.45
07:21:33|28509.45
07:21:33|28509.45
07:21:34|28509.45
07:21:36|28504.15
07:21:37|28502.
07:21:38|28502.
07:21:39|28502.
07:21:40|28502.
07:21:41|28502.
07:21:42|28502.
07:21:43|28502.
07:21:44|28502.
07:21:45|28502.01
07:21:46|28502.
07:21:47|28502.
07:21:48|28502.
07:21:49|28502.
07:21:50|28500.89
07:21:51|28500.89
07:21:52|28500.89
07:21:53|28500.9
07:21:55|28498.91
07:21:55|28498.91
07:21:57|28498.03
07:21:58|28498.03
07:21:59|28498.04
07:22:01|28497.85
07:22:02|28496.67
07:22:02|28496.67
07:22:03|28496.67
07:22:05|28496.68
07:22:06|28496.67
07:22:06|28496.68
07:22:08|28496.68
07:22:09|28494.87
07:22:10|28494.87
07:22:11|28492.53
07:22:11|28492.53
07:22:13|28492.54
07:22:14|28492.53
07:22:15|28492.54
07:22:16|28492.53
07:22:17|28492.26
07:22:18|28492.26
07:22:19|28484.84
07:22:20|28475.01
07:22:21|28470.23
07:22:22|28477.75
07:22:22|28477.76
07:22:24|28480.
07:22:25|28480.
07:22:25|28484.87
07:22:27|28482.04
07:22:28|28478.22
07:22:29|28478.22
07:22:30|28476.59
07:22:31|28476.59
07:22:32|28476.59
07:22:33|28476.59
07:22:34|28484.54
07:22:34|28489.58
07:22:36|28489.58
07:22:37|28489.58
07:22:37|28489.58
07:22:39|28489.58
07:22:39|28489.59
07:22:40|28489.59
07:22:42|28489.59
07:22:43|28489.59
07:22:44|28487.51
07:22:45|28487.51
07:22:46|28485.46
07:22:46|28482.5
07:22:48|28482.5
07:22:49|28481.73
07:22:50|28481.73
07:22:51|28481.73
07:22:52|28481.72
07:22:53|28481.72
07:22:54|28481.73
07:22:55|28481.73
07:22:56|28481.73
07:22:57|28481.73
07:22:59|28481.73
07:22:59|28487.45
07:23:01|28487.45
07:23:02|28489.42
07:23:03|28489.43
07:23:03|28489.43
07:23:05|28489.43
07:23:06|28489.43
07:23:07|28492.27
07:23:08|28493.37
07:23:09|28495.77
07:23:10|28495.78
07:23:11|28495.78
07:23:11|28495.78
07:23:13|28495.77
07:23:13|28495.78
07:23:15|28495.78
07:23:16|28495.78
07:23:17|28495.78
07:23:18|28495.78
07:23:19|28495.78
07:23:20|28495.78
07:23:21|28495.78
07:23:22|28495.77
07:23:23|28495.77
07:23:24|28495.77
07:23:25|28495.78
07:23:26|28495.77
07:23:27|28495.77
07:23:28|28495.77
07:23:29|28495.78
07:23:30|28495.78
07:23:31|28495.77
07:23:32|28488.83
07:23:33|28487.9
07:23:34|28487.9
07:23:36|28487.9
07:23:36|28487.9
07:23:37|28487.9
07:23:38|28487.9
07:23:39|28487.9
07:23:40|28487.9
07:23:41|28489.6
07:23:42|28489.6
07:23:43|28489.59
07:23:44|28489.6
07:23:45|28489.6
07:23:46|28489.95
07:23:47|28489.95
07:23:48|28489.95
07:23:49|28489.95
07:23:50|28489.95
07:23:51|28489.95
07:23:52|28492.79
07:23:53|28493.92
07:23:54|28493.92
07:23:55|28493.92
07:23:56|28493.92
07:23:57|28493.92
07:23:59|28493.92
07:24:00|28493.92
07:24:01|28493.92
07:24:02|28493.93
07:24:03|28493.92
07:24:04|28493.92
07:24:05|28493.92
07:24:06|28493.92
07:24:07|28493.92
07:24:08|28493.92
07:24:09|28493.93
07:24:10|28493.92
07:24:12|28493.92
07:24:13|28493.92
07:24:14|28493.92
07:24:15|28493.92
07:24:15|28493.92
07:24:16|28493.92
07:24:18|28493.92
07:24:18|28493.93
07:24:20|28493.93
07:24:21|28493.93
07:24:21|28489.74
07:24:23|28489.74
07:24:24|28489.74
07:24:24|28489.74
07:24:25|28489.74
07:24:27|28489.73
07:24:28|28489.74
07:24:29|28489.74
07:24:29|28493.74
07:24:30|28493.74
07:24:32|28493.74
07:24:33|28495.96
07:24:33|28495.96
07:24:34|28495.96
07:24:35|28490.42
07:24:36|28490.41
07:24:37|28490.41
07:24:38|28490.41
07:24:40|28490.41
07:24:40|28490.41
07:24:42|28490.41
07:24:42|28490.41
07:24:43|28493.23
07:24:45|28493.23
07:24:45|28493.25
07:24:46|28493.25
07:24:47|28493.25
07:24:49|28493.26
07:24:49|28493.26
07:24:51|28493.26
07:24:51|28493.26
07:24:52|28488.69
07:24:53|28487.7
07:24:54|28487.7
07:24:55|28487.7
07:24:56|28487.7
07:24:57|28487.7
07:24:58|28487.69
07:25:00|28487.69
07:25:01|28487.69
07:25:02|28487.7
07:25:03|28487.7
07:25:04|28487.7
07:25:05|28487.7
07:25:06|28487.7
07:25:07|28487.7
07:25:08|28487.7
07:25:09|28487.7
07:25:10|28487.69
07:25:11|28487.69
07:25:12|28487.69
07:25:13|28487.69
07:25:14|28487.7
07:25:15|28487.69
07:25:16|28487.7
07:25:17|28487.69
07:25:19|28487.7
07:25:19|28493.59
07:25:20|28494.34
07:25:21|28494.34
07:25:22|28494.34
07:25:23|28494.33
07:25:24|28494.33
07:25:25|28494.34
07:25:26|28494.34
07:25:27|28494.34
07:25:28|28494.33
07:25:30|28494.33
07:25:30|28494.33
07:25:31|28494.33
07:25:32|28494.33
07:25:33|28494.34
07:25:34|28494.34
07:25:35|28494.34
07:25:36|28494.34
07:25:37|28485.2
07:25:38|28485.2
07:25:39|28485.2
07:25:40|28485.2
07:25:41|28485.2
07:25:42|28485.2
07:25:43|28485.2
07:25:44|28485.47
07:25:45|28485.47
07:25:46|28485.47
07:25:47|28485.47
07:25:48|28485.92
07:25:49|28485.92
07:25:50|28490.92
07:25:52|28490.93
07:25:52|28490.93
07:25:53|28485.19
07:25:54|28485.19
07:25:55|28485.19
07:25:57|28485.2
07:25:57|28485.2
07:25:58|28485.19
07:25:59|28485.2
07:26:01|28485.2
07:26:02|28485.2
07:26:03|28485.2
07:26:04|28485.2
07:26:05|28485.19
07:26:06|28485.19
07:26:07|28485.2
07:26:08|28485.19
07:26:08|28485.2
07:26:10|28485.2
07:26:11|28485.2
07:26:12|28485.2
07:26:13|28485.2
07:26:14|28485.2
07:26:16|28485.2
07:26:16|28485.19
07:26:18|28487.63
07:26:18|28488.42
07:26:19|28488.42
07:26:20|28488.43
07:26:21|28488.43
07:26:23|28488.43
07:26:23|28488.43
07:26:24|28488.43
07:26:25|28488.42
07:26:26|28488.42
07:26:28|28488.42
07:26:28|28488.43
07:26:29|28488.43
07:26:31|28488.43
07:26:31|28488.43
07:26:32|28490.39
07:26:34|28490.39
07:26:34|28490.39
07:26:35|28490.38
07:26:36|28490.38
07:26:37|28490.38
07:26:38|28490.37
07:26:39|28487.35
07:26:40|28487.35
07:26:42|28487.35
07:26:43|28487.35
07:26:43|28487.35
07:26:44|28487.35
07:26:45|28487.35
07:26:46|28487.35
07:26:47|28487.35
07:26:49|28487.35
07:26:49|28487.35
07:26:51|28487.35
07:26:51|28487.35
07:26:52|28487.36
07:26:54|28487.36
07:26:55|28487.36
07:26:55|28487.35
07:26:57|28487.35
07:26:57|28487.36
07:26:59|28487.35
07:27:00|28487.35
07:27:00|28487.36
07:27:02|28487.36
07:27:03|28487.36
07:27:05|28487.36
07:27:05|28487.36
07:27:07|28487.36
07:27:08|28487.36
07:27:08|28487.36
07:27:10|28487.36
07:27:11|28487.36
07:27:12|28487.36
07:27:12|28487.36
07:27:14|28487.35
07:27:15|28487.35
07:27:16|28487.35
07:27:17|28487.35
07:27:17|28487.35
07:27:19|28487.35
07:27:20|28487.35
07:27:21|28487.35
07:27:22|28487.36
07:27:22|28487.36
07:27:24|28487.36
07:27:25|28487.36
07:27:26|28482.61
07:27:27|28482.61
07:27:28|28482.61
07:27:29|28482.61
07:27:30|28482.61
07:27:31|28480.01
07:27:32|28480.01
07:27:33|28480.01
07:27:35|28480.
07:27:35|28480.
07:27:36|28480.01
07:27:37|28480.01
07:27:38|28480.01
07:27:39|28480.
07:27:40|28480.01
07:27:41|28480.01
07:27:42|28480.01
07:27:43|28480.01
07:27:44|28480.01
07:27:45|28480.01
07:27:46|28480.
07:27:47|28480.
07:27:48|28480.01
07:27:49|28480.01
07:27:50|28480.01
07:27:51|28480.01
07:27:52|28480.
07:27:53|28480.
07:27:54|28480.01
07:27:55|28480.01
07:27:56|28480.01
07:27:57|28480.01
07:27:58|28480.01
07:27:59|28480.01
07:28:00|28480.01
07:28:02|28480.
07:28:03|28480.01
07:28:04|28480.01
07:28:05|28480.01
07:28:05|28480.
07:28:07|28480.
07:28:08|28480.01
07:28:09|28480.01
07:28:10|28480.
07:28:10|28480.
07:28:12|28480.01
07:28:13|28480.
07:28:14|28480.01
07:28:15|28480.01
07:28:16|28480.01
07:28:17|28480.01
07:28:18|28480.01
07:28:19|28480.01
07:28:20|28480.01
07:28:20|28480.01
07:28:21|28480.
07:28:23|28480.01
07:28:24|28480.
07:28:25|28480.
07:28:26|28480.
07:28:27|28480.01
07:28:28|28480.01
07:28:29|28480.01
07:28:30|28480.01
07:28:31|28480.
07:28:32|28480.01
07:28:33|28480.
07:28:34|28480.01
07:28:35|28480.
07:28:36|28480.
07:28:37|28480.01
07:28:38|28480.
07:28:39|28480.
07:28:40|28480.01
07:28:41|28480.
07:28:42|28480.01
07:28:43|28480.
07:28:44|28480.01
07:28:45|28480.01
07:28:46|28480.
07:28:47|28480.
07:28:48|28480.01
07:28:49|28480.
07:28:50|28480.
07:28:51|28480.
07:28:52|28480.
07:28:53|28482.42
07:28:54|28482.42
07:28:55|28482.8
07:28:56|28482.79
07:28:57|28482.79
07:28:58|28482.79
07:28:59|28482.79
07:29:00|28482.79
07:29:01|28482.8
07:29:02|28482.8
07:29:03|28482.79
07:29:05|28482.79
07:29:06|28482.79
07:29:07|28477.67
07:29:08|28477.67
07:29:09|28477.68
07:29:10|28477.68
07:29:11|28477.67
07:29:12|28477.67
07:29:13|28477.67
07:29:14|28477.68
07:29:15|28477.67
07:29:16|28477.67
07:29:17|28477.68
07:29:18|28477.67
07:29:19|28477.68
07:29:20|28477.67
07:29:21|28475.01
07:29:22|28475.
07:29:23|28475.01
07:29:24|28475.01
07:29:25|28475.01
07:29:26|28475.01
07:29:27|28479.98
07:29:28|28479.98
07:29:29|28484.79
07:29:30|28487.34
07:29:31|28484.96
07:29:32|28484.96
07:29:33|28484.96
07:29:34|28484.96
07:29:35|28484.96
07:29:36|28484.96
07:29:37|28484.96
07:29:38|28484.97
07:29:39|28484.97
07:29:40|28484.97
07:29:41|28484.96
07:29:42|28484.96
07:29:43|28484.96
07:29:44|28484.97
07:29:45|28484.97
07:29:46|28488.51
07:29:47|28488.51
07:29:48|28490.
07:29:49|28495.
07:29:50|28495.
07:29:51|28495.
07:29:52|28495.
07:29:53|28496.64
07:29:54|28497.
07:29:55|28497.
07:29:56|28497.02
07:29:57|28497.03
07:29:59|28497.41
07:29:59|28497.96
07:30:00|28497.97
07:30:01|28497.97
07:30:02|28497.96
07:30:04|28497.96
07:30:05|28497.97
07:30:07|28497.97
07:30:07|28497.97
07:30:08|28497.97
07:30:09|28497.97
07:30:10|28497.96
07:30:11|28497.97
07:30:12|28497.97
07:30:13|28497.97
07:30:14|28485.42
07:30:15|28482.96
07:30:16|28482.96
07:30:17|28479.32
07:30:18|28476.73
07:30:20|28476.74
07:30:21|28476.74
07:30:21|28476.73
07:30:23|28476.73
07:30:24|28476.74
07:30:24|28476.73
07:30:26|28476.73
07:30:26|28476.74
07:30:28|28476.73
07:30:28|28476.74
07:30:29|28476.74
07:30:31|28476.74
07:30:31|28476.74
07:30:32|28476.74
07:30:33|28476.73
07:30:35|28476.73
07:30:36|28476.74
07:30:37|28476.73
07:30:37|28476.73
07:30:38|28476.73
07:30:39|28476.73
07:30:40|28476.74
07:30:41|28476.74
07:30:43|28476.73
07:30:43|28476.73
07:30:45|28476.73
07:30:46|28476.74
07:30:46|28476.72
07:30:47|28476.73
07:30:48|28476.72
07:30:49|28476.72
07:30:51|28483.68
07:30:52|28483.68
07:30:53|28483.69
07:30:54|28483.68
07:30:55|28483.69
07:30:56|28483.69
07:30:56|28483.69
07:30:58|28483.68
07:30:58|28483.68
07:31:00|28483.68
07:31:01|28483.68
07:31:01|28483.68
07:31:03|28483.69
07:31:04|28483.69
07:31:05|28483.69
07:31:07|28483.68
07:31:08|28485.73
07:31:09|28488.21
07:31:09|28490.
07:31:11|28490.
07:31:12|28490.
07:31:13|28489.99
07:31:13|28489.99
07:31:15|28489.99
07:31:16|28490.08
07:31:17|28490.08
07:31:18|28490.07
07:31:19|28490.08
07:31:20|28490.08
07:31:21|28490.07
07:31:22|28490.07
07:31:23|28490.07
07:31:24|28490.07
07:31:25|28490.07
07:31:26|28490.01
07:31:26|28490.
07:31:28|28490.
07:31:29|28490.
07:31:29|28492.84
07:31:31|28493.84
07:31:32|28495.64
07:31:33|28496.69
07:31:34|28496.68
07:31:35|28496.69
07:31:36|28496.68
07:31:37|28496.68
07:31:37|28496.68
07:31:39|28496.69
07:31:40|28496.69
07:31:41|28497.45
07:31:42|28497.44
07:31:43|28497.44
07:31:44|28497.45
07:31:45|28497.45
07:31:46|28499.49
07:31:47|28499.49
07:31:48|28499.5
07:31:49|28504.83
07:31:50|28504.82
07:31:52|28504.83
07:31:52|28504.83
07:31:53|28504.83
07:31:54|28504.82
07:31:55|28504.53
07:31:56|28504.53
07:31:57|28504.53
07:31:58|28504.52
07:31:59|28504.53
07:32:00|28504.53
07:32:01|28509.05
07:32:02|28509.06
07:32:03|28509.06
07:32:04|28509.06
07:32:05|28509.05
07:32:07|28509.05
07:32:08|28509.06
07:32:08|28509.06
07:32:10|28509.05
07:32:11|28509.06
07:32:12|28509.06
07:32:13|28509.06
07:32:14|28509.05
07:32:14|28509.06
07:32:15|28509.06
07:32:17|28509.05
07:32:18|28509.05
07:32:19|28509.05
07:32:21|28509.06
07:32:21|28509.06
07:32:22|28509.05
07:32:23|28509.05
07:32:24|28509.05
07:32:25|28509.05
07:32:26|28509.05
07:32:27|28509.05
07:32:28|28509.05
07:32:29|28509.04
07:32:30|28507.84
07:32:31|28506.89
07:32:32|28506.9
07:32:33|28506.89
07:32:34|28506.88
07:32:36|28506.88
07:32:36|28506.88
07:32:38|28506.88
07:32:39|28506.89
07:32:40|28506.72
07:32:41|28506.72
07:32:42|28506.72
07:32:42|28506.71
07:32:44|28506.7
07:32:44|28506.7
07:32:46|28506.7
07:32:47|28506.7
07:32:47|28506.35
07:32:48|28506.35
07:32:49|28506.35
07:32:50|28506.35
07:32:52|28506.35
07:32:52|28506.08
07:32:53|28506.08
07:32:54|28504.14
07:32:56|28504.14
07:32:57|28504.14
07:32:58|28504.14
07:32:58|28504.14
07:32:59|28504.13
07:33:00|28504.14
07:33:01|28504.14
07:33:03|28504.13
07:33:04|28504.13
07:33:05|28504.13
07:33:05|28504.13
07:33:06|28504.13
07:33:08|28504.13
07:33:09|28504.13
07:33:10|28504.13
07:33:11|28504.13
07:33:12|28504.13
07:33:14|28504.14
07:33:14|28504.13
07:33:15|28504.14
07:33:16|28504.14
07:33:17|28504.13
07:33:19|28504.36
07:33:19|28506.35
07:33:20|28509.19
07:33:21|28509.2
07:33:22|28509.2
07:33:23|28509.19
07:33:24|28511.52
07:33:25|28511.51
07:33:26|28511.52
07:33:27|28511.52
07:33:28|28511.52
07:33:29|28511.51
07:33:30|28511.51
07:33:31|28511.51
07:33:32|28511.51
07:33:33|28511.51
07:33:34|28511.51
07:33:36|28511.52
07:33:36|28514.99
07:33:37|28515.
07:33:38|28514.99
07:33:39|28514.99
07:33:41|28515.
07:33:41|28515.
07:33:43|28515.
07:33:44|28514.99
07:33:44|28514.99
07:33:46|28514.99
07:33:47|28514.99
07:33:48|28514.99
07:33:49|28514.84
07:33:50|28514.75
07:33:51|28514.75
07:33:52|28514.75
07:33:53|28514.75
07:33:54|28514.75
07:33:55|28514.75
07:33:56|28514.75
07:33:57|28514.76
07:33:58|28514.75
07:33:59|28514.75
07:34:00|28514.76
07:34:01|28514.76
07:34:02|28514.76
07:34:03|28514.75
07:34:04|28514.76
07:34:05|28514.75
07:34:06|28514.75
07:34:08|28509.05
07:34:09|28509.06
07:34:10|28509.06
07:34:11|28508.87
07:34:13|28508.51
07:34:13|28508.52
07:34:15|28508.52
07:34:16|28508.51
07:34:17|28508.51
07:34:18|28508.51
07:34:19|28508.52
07:34:20|28508.52
07:34:22|28508.52
07:34:23|28508.51
07:34:24|28508.51
07:34:24|28508.51
07:34:26|28508.51
07:34:27|28508.51
07:34:28|28508.52
07:34:29|28508.51
07:34:29|28508.51
07:34:31|28508.51
07:34:32|28508.51
07:34:32|28508.51
07:34:34|28508.51
07:34:35|28508.51
07:34:36|28508.51
07:34:37|28508.51
07:34:37|28508.51
07:34:38|28508.51
07:34:40|28508.52
07:34:40|28508.52
07:34:42|28508.52
07:34:43|28514.98
07:34:44|28514.98
07:34:45|28514.98
07:34:46|28514.98
07:34:47|28514.98
07:34:48|28514.98
07:34:49|28514.98
07:34:50|28514.98
07:34:51|28514.98
07:34:52|28514.98
07:34:53|28514.98
07:34:53|28514.98
07:34:54|28514.98
07:34:55|28514.98
07:34:57|28514.98
07:34:58|28514.98
07:34:58|28514.98
07:34:59|28514.98
07:35:01|28514.98
07:35:02|28514.98
07:35:03|28514.98
07:35:03|28514.99
07:35:04|28514.99
07:35:06|28514.98
07:35:07|28514.98
07:35:08|28514.98
07:35:09|28511.66
07:35:10|28509.49
07:35:12|28509.48
07:35:12|28509.48
07:35:13|28508.87
07:35:14|28508.81
07:35:15|28508.82
07:35:16|28508.52
07:35:17|28508.52
07:35:18|28508.53
07:35:19|28508.53
07:35:21|28508.53
07:35:21|28508.53
07:35:22|28508.53
07:35:24|28508.52
07:35:25|28508.52
07:35:26|28508.52
07:35:27|28508.52
07:35:28|28508.52
07:35:29|28513.68
07:35:30|28513.67
07:35:31|28513.68
07:35:32|28513.68
07:35:33|28513.68
07:35:34|28515.98
07:35:35|28515.99
07:35:36|28515.99
07:35:37|28515.98
07:35:38|28517.9
07:35:40|28519.12
07:35:40|28519.11
07:35:42|28519.11
07:35:42|28519.11
07:35:43|28519.11
07:35:45|28519.11
07:35:45|28519.11
07:35:47|28519.11
07:35:48|28519.12
07:35:48|28519.11
07:35:49|28519.11
07:35:50|28519.11
07:35:51|28519.12
07:35:52|28519.12
07:35:54|28519.12
07:35:54|28519.12
07:35:56|28519.12
07:35:56|28519.11
07:35:58|28519.11
07:35:58|28518.93
07:35:59|28518.93
07:36:00|28518.93
07:36:01|28518.93
07:36:02|28518.94
07:36:03|28518.94
07:36:05|28518.93
07:36:05|28518.93
07:36:07|28518.93
07:36:07|28518.93
07:36:08|28518.94
07:36:09|28518.94
07:36:11|28518.8
07:36:12|28518.8
07:36:13|28518.8
07:36:14|28518.94
07:36:15|28522.92
07:36:16|28522.92
07:36:17|28522.92
07:36:19|28522.92
07:36:19|28522.92
07:36:20|28522.93
07:36:21|28522.93
07:36:22|28522.9
07:36:23|28522.46
07:36:24|28522.47
07:36:25|28522.47
07:36:26|28522.47
07:36:27|28522.47
07:36:29|28522.47
07:36:29|28522.46
07:36:30|28522.41
07:36:31|28522.41
07:36:32|28522.08
07:36:34|28522.08
07:36:34|28522.08
07:36:35|28522.
07:36:36|28522.01
07:36:37|28522.01
07:36:39|28521.23
07:36:39|28521.22
07:36:40|28521.22
07:36:41|28521.23
07:36:42|28521.03
07:36:43|28521.04
07:36:44|28521.04
07:36:45|28521.03
07:36:47|28520.56
07:36:48|28520.57
07:36:49|28520.57
07:36:50|28520.57
07:36:50|28520.57
07:36:52|28520.57
07:36:52|28520.57
07:36:54|28520.57
07:36:55|28520.56
07:36:56|28520.56
07:36:57|28520.57
07:36:57|28520.57
07:36:59|28520.56
07:36:59|28520.56
07:37:01|28520.56
07:37:02|28520.56
07:37:02|28518.94
07:37:04|28518.93
07:37:05|28518.93
07:37:06|28518.94
07:37:07|28516.48
07:37:08|28516.35
07:37:08|28516.35
07:37:10|28516.35
07:37:10|28516.35
07:37:12|28516.
07:37:14|28513.78
07:37:14|28513.77
07:37:16|28513.77
07:37:17|28513.78
07:37:17|28513.77
07:37:18|28513.78
07:37:20|28513.77
07:37:20|28513.78
07:37:21|28513.77
07:37:23|28513.77
07:37:24|28513.77
07:37:25|28513.78
07:37:25|28513.78
07:37:26|28513.77
07:37:27|28513.78
07:37:28|28513.78
07:37:29|28513.78
07:37:30|28514.82
07:37:32|28514.81
07:37:33|28514.81
07:37:34|28515.1
07:37:35|28515.1
07:37:36|28515.99
07:37:37|28515.99
07:37:38|28516.34
07:37:39|28516.34
07:37:40|28519.53
07:37:41|28520.73
07:37:42|28520.73
07:37:43|28520.74
07:37:44|28520.74
07:37:45|28520.74
07:37:46|28520.73
07:37:47|28520.73
07:37:48|28520.73
07:37:49|28520.73
07:37:50|28520.73
07:37:51|28520.74
07:37:52|28520.74
07:37:53|28520.74
07:37:54|28520.74
07:37:55|28520.74
07:37:56|28520.74
07:37:57|28520.74
07:37:58|28520.74
07:37:59|28520.74
07:38:00|28520.74
07:38:01|28520.74
07:38:02|28520.95
07:38:03|28520.95
07:38:04|28520.96
07:38:05|28520.96
07:38:06|28520.95
07:38:07|28520.96
07:38:08|28520.74
07:38:09|28520.74
07:38:10|28520.73
07:38:11|28520.74
07:38:13|28520.73
07:38:14|28520.73
07:38:15|28520.73
07:38:16|28520.74
07:38:17|28522.47
07:38:18|28522.99
07:38:19|28522.99
07:38:20|28522.99
07:38:21|28522.99
07:38:22|28523.
07:38:23|28523.
07:38:24|28523.
07:38:25|28522.99
07:38:26|28523.
07:38:27|28523.
07:38:28|28523.
07:38:29|28523.
07:38:30|28522.99
07:38:31|28523.
07:38:33|28523.76
07:38:33|28524.43
07:38:35|28524.44
07:38:35|28524.44
07:38:36|28524.44
07:38:37|28524.44
07:38:38|28524.43
07:38:39|28524.43
07:38:40|28524.43
07:38:41|28524.43
07:38:43|28524.43
07:38:43|28524.43
07:38:45|28524.43
07:38:46|28524.43
07:38:47|28524.43
07:38:48|28524.43
07:38:49|28524.43
07:38:50|28524.43
07:38:51|28524.43
07:38:52|28526.36
07:38:53|28526.71
07:38:54|28526.71
07:38:55|28526.71
07:38:56|28526.72
07:38:57|28526.72
07:38:58|28526.71
07:38:59|28526.72
07:39:00|28526.72
07:39:01|28526.72
07:39:02|28526.71
07:39:03|28526.71
07:39:04|28526.42
07:39:05|28526.42
07:39:06|28526.36
07:39:07|28526.36
07:39:08|28526.36
07:39:09|28526.36
07:39:10|28526.36
07:39:11|28526.35
07:39:12|28526.35
07:39:13|28526.35
07:39:15|28526.36
07:39:16|28526.36
07:39:17|28526.43
07:39:18|28526.42
07:39:19|28526.35
07:39:20|28526.35
07:39:21|28526.36
07:39:21|28526.36
07:39:22|28526.36
07:39:23|28526.36
07:39:24|28526.36
07:39:25|28526.35
07:39:26|28526.35
07:39:28|28526.35
07:39:29|28526.36
07:39:29|28526.35
07:39:31|28523.75
07:39:32|28523.74
07:39:33|28523.74
07:39:33|28523.67
07:39:35|28523.68
07:39:36|28523.68
07:39:36|28523.68
07:39:38|28523.68
07:39:39|28523.67
07:39:40|28523.67
07:39:41|28523.67
07:39:42|28523.18
07:39:43|28523.18
07:39:44|28523.18
07:39:45|28523.18
07:39:46|28523.73
07:39:47|28523.74
07:39:48|28523.74
07:39:49|28523.73
07:39:50|28523.73
07:39:51|28523.74
07:39:52|28523.74
07:39:53|28523.73
07:39:54|28523.73
07:39:55|28522.98
07:39:56|28522.98
07:39:57|28522.98
07:39:58|28520.73
07:39:59|28519.69
07:40:00|28516.54
07:40:01|28516.54
07:40:02|28512.56
07:40:03|28511.15
07:40:04|28510.67
07:40:05|28509.69
07:40:06|28508.37
07:40:07|28508.37
07:40:08|28508.37
07:40:09|28508.37
07:40:10|28508.37
07:40:11|28508.37
07:40:12|28508.37
07:40:13|28508.37
07:40:14|28508.38
07:40:16|28508.38
07:40:16|28508.97
07:40:17|28508.96
07:40:18|28508.97
07:40:19|28508.97
07:40:21|28511.43
07:40:21|28514.28
07:40:23|28515.36
07:40:24|28515.36
07:40:25|28515.36
07:40:25|28515.36
07:40:27|28515.36
07:40:28|28515.36
07:40:29|28515.36
07:40:30|28515.36
07:40:30|28515.35
07:40:31|28515.36
07:40:32|28515.35
07:40:33|28514.65
07:40:34|28514.65
07:40:35|28514.65
07:40:36|28514.65
07:40:38|28514.65
07:40:39|28514.
07:40:40|28514.
07:40:41|28514.
07:40:42|28514.
07:40:43|28514.
07:40:43|28513.92
07:40:44|28513.92
07:40:45|28513.75
07:40:47|28513.74
07:40:48|28513.74
07:40:48|28513.74
07:40:50|28513.74
07:40:50|28513.75
07:40:52|28513.75
07:40:53|28513.74
07:40:54|28513.74
07:40:55|28513.75
07:40:56|28513.75
07:40:57|28510.9
07:40:59|28510.9
07:40:59|28510.9
07:41:00|28510.9
07:41:01|28511.
07:41:02|28511.01
07:41:03|28511.
07:41:04|28511.
07:41:05|28511.
07:41:06|28511.01
07:41:07|28511.01
07:41:08|28511.01
07:41:10|28511.
07:41:10|28511.01
07:41:11|28511.01
07:41:12|28511.
07:41:13|28511.
07:41:15|28511.01
07:41:16|28511.01
07:41:16|28511.
07:41:17|28513.74
07:41:18|28513.74
07:41:20|28513.74
07:41:20|28513.86
07:41:21|28519.69
07:41:22|28519.7
07:41:23|28519.7
07:41:25|28519.7
07:41:26|28519.7
07:41:27|28519.7
07:41:27|28519.7
07:41:29|28519.69
07:41:30|28519.69
07:41:31|28519.7
07:41:32|28519.7
07:41:33|28519.69
07:41:34|28519.69
07:41:35|28519.7
07:41:36|28519.69
07:41:37|28519.69
07:41:38|28519.69
07:41:39|28519.7
07:41:40|28519.7
07:41:41|28519.69
07:41:42|28519.69
07:41:43|28519.69
07:41:44|28519.69
07:41:45|28519.69
07:41:46|28519.69
07:41:47|28519.69
07:41:48|28519.69
07:41:49|28519.69
07:41:50|28519.7
07:41:51|28519.7
07:41:52|28519.7
07:41:53|28519.69
07:41:54|28519.69
07:41:55|28519.7
07:41:56|28519.7
07:41:57|28519.69
07:41:58|28519.7
07:41:59|28519.69
07:42:00|28519.69
07:42:01|28519.69
07:42:02|28519.69
07:42:03|28519.69
07:42:04|28519.69
07:42:05|28519.69
07:42:06|28519.69
07:42:07|28519.69
07:42:08|28519.7
07:42:09|28519.69
07:42:10|28519.69
07:42:11|28519.69
07:42:12|28519.69
07:42:13|28519.69
07:42:14|28519.69
07:42:16|28519.7
07:42:17|28525.23
07:42:18|28525.23
07:42:19|28525.23
07:42:20|28525.24
07:42:21|28525.23
07:42:22|28525.24
07:42:23|28525.24
07:42:25|28525.24
07:42:26|28525.23
07:42:27|28525.24
07:42:28|28525.24
07:42:29|28525.23
07:42:30|28525.23
07:42:31|28525.23
07:42:32|28522.54
07:42:33|28522.54
07:42:34|28522.55
07:42:35|28522.42
07:42:36|28522.42
07:42:37|28520.88
07:42:38|28520.88
07:42:39|28520.88
07:42:40|28520.88
07:42:41|28520.88
07:42:42|28520.89
07:42:43|28520.89
07:42:44|28520.89
07:42:45|28520.89
07:42:46|28520.89
07:42:47|28520.89
07:42:49|28520.89
07:42:49|28522.56
07:42:50|28522.57
07:42:51|28522.56
07:42:52|28522.56
07:42:53|28522.57
07:42:54|28522.57
07:42:55|28522.57
07:42:56|28522.57
07:42:57|28522.56
07:42:58|28520.65
07:42:59|28520.66
07:43:00|28520.66
07:43:01|28520.65
07:43:02|28520.65
07:43:03|28520.66
07:43:04|28520.66
07:43:05|28520.65
07:43:06|28520.66
07:43:07|28520.66
07:43:08|28520.66
07:43:09|28520.65
07:43:10|28520.66
07:43:12|28520.66
07:43:12|28520.65
07:43:13|28520.65
07:43:14|28520.65
07:43:15|28520.65
07:43:16|28520.66
07:43:17|28520.65
07:43:18|28520.66
07:43:20|28520.65
07:43:21|28520.66
07:43:22|28520.66
07:43:23|28520.66
07:43:24|28520.66
07:43:24|28520.65
07:43:25|28520.65
07:43:27|28520.65
07:43:28|28520.65
07:43:29|28520.65
07:43:30|28520.65
07:43:31|28520.65
07:43:32|28520.66
07:43:33|28520.66
07:43:34|28520.66
07:43:35|28520.66
07:43:36|28520.65
07:43:37|28520.65
07:43:38|28520.66
07:43:39|28520.66
07:43:40|28520.66
07:43:41|28520.65
07:43:42|28520.66
07:43:43|28520.66
07:43:44|28520.66
07:43:45|28520.65
07:43:46|28520.66
07:43:47|28520.66
07:43:48|28520.66
07:43:49|28520.65
07:43:50|28520.66
07:43:51|28520.66
07:43:52|28520.66
07:43:53|28520.59
07:43:54|28520.53
07:43:55|28520.53
07:43:56|28520.52
07:43:57|28520.52
07:43:58|28520.52
07:43:59|28520.52
07:44:00|28520.52
07:44:01|28520.52
07:44:02|28520.52
07:44:04|28520.52
07:44:04|28520.52
07:44:05|28520.51
07:44:06|28520.51
07:44:07|28520.51
07:44:08|28520.51
07:44:09|28520.51
07:44:10|28520.51
07:44:11|28520.51
07:44:13|28520.51
07:44:13|28520.52
07:44:14|28520.51
07:44:15|28520.51
07:44:17|28520.4
07:44:18|28520.4
07:44:19|28520.4
07:44:19|28520.4
07:44:21|28518.53
07:44:23|28518.53
07:44:24|28518.53
07:44:25|28518.04
07:44:26|28518.03
07:44:27|28518.04
07:44:29|28518.03
07:44:29|28518.04
07:44:30|28518.49
07:44:31|28518.49
07:44:32|28518.49
07:44:33|28518.49
07:44:34|28518.49
07:44:35|28518.49
07:44:36|28518.5
07:44:37|28518.49
07:44:38|28518.49
07:44:39|28520.15
07:44:40|28520.15
07:44:41|28520.14
07:44:42|28520.15
07:44:43|28520.14
07:44:44|28520.14
07:44:45|28520.14
07:44:46|28520.14
07:44:47|28520.14
07:44:48|28520.14
07:44:49|28520.14
07:44:50|28520.15
07:44:51|28520.15
07:44:52|28520.15
07:44:53|28520.14
07:44:55|28520.14
07:44:55|28520.15
07:44:57|28520.15
07:44:58|28520.15
07:44:59|28520.15
07:45:00|28520.15
07:45:01|28520.14
07:45:01|28520.15
07:45:03|28520.14
07:45:04|28520.15
07:45:05|28520.15
07:45:05|28520.14
07:45:07|28520.15
07:45:07|28520.14
07:45:08|28520.14
07:45:10|28518.26
07:45:11|28518.26
07:45:12|28518.26
07:45:12|28518.26
07:45:13|28518.25
07:45:14|28518.26
07:45:16|28518.25
07:45:17|28518.25
07:45:18|28518.03
07:45:18|28510.01
07:45:20|28507.61
07:45:22|28507.61
07:45:22|28507.31
07:45:23|28507.19
07:45:24|28507.18
07:45:25|28507.19
07:45:26|28507.19
07:45:27|28507.19
07:45:28|28507.19
07:45:29|28507.18
07:45:30|28507.18
07:45:31|28507.19
07:45:32|28507.19
07:45:33|28507.18
07:45:34|28507.18
07:45:35|28507.18
07:45:36|28507.19
07:45:37|28507.18
07:45:38|28507.19
07:45:39|28507.19
07:45:41|28507.18
07:45:41|28507.07
07:45:42|28506.8
07:45:43|28507.18
07:45:44|28507.18
07:45:45|28507.18
07:45:46|28507.18
07:45:47|28507.19
07:45:48|28507.18
07:45:49|28507.18
07:45:50|28507.18
07:45:52|28511.1
07:45:52|28511.11
07:45:53|28511.1
07:45:54|28511.1
07:45:55|28511.1
07:45:56|28511.1
07:45:57|28511.11
07:45:58|28511.11
07:45:59|28511.11
07:46:00|28513.82
07:46:01|28513.82
07:46:02|28513.03
07:46:03|28512.82
07:46:04|28512.82
07:46:05|28512.82
07:46:06|28512.83
07:46:08|28512.83
07:46:08|28512.83
07:46:09|28512.82
07:46:10|28512.82
07:46:11|28512.82
07:46:13|28512.82
07:46:13|28512.82
07:46:14|28512.82
07:46:15|28512.82
07:46:16|28514.79
07:46:17|28515.73
07:46:18|28515.74
07:46:19|28515.74
07:46:20|28515.74
07:46:22|28520.53
07:46:23|28520.53
07:46:24|28521.
07:46:26|28520.99
07:46:27|28521.
07:46:28|28521.
07:46:28|28521.
07:46:30|28520.99
07:46:31|28520.72
07:46:32|28520.72
07:46:32|28520.73
07:46:34|28520.73
07:46:35|28520.72
07:46:36|28520.72
07:46:36|28520.72
07:46:38|28520.72
07:46:39|28520.72
07:46:39|28520.73
07:46:40|28520.73
07:46:41|28520.72
07:46:42|28520.72
07:46:44|28520.72
07:46:45|28520.72
07:46:45|28520.72
07:46:46|28520.59
07:46:48|28520.6
07:46:48|28520.6
07:46:50|28520.6
07:46:51|28520.6
07:46:52|28520.6
07:46:53|28521.
07:46:54|28521.51
07:46:54|28521.51
07:46:55|28521.51
07:46:57|28521.51
07:46:58|28521.51
07:46:58|28521.51
07:47:00|28521.52
07:47:01|28521.52
07:47:02|28522.89
07:47:02|28522.89
07:47:04|28522.89
07:47:05|28522.89
07:47:06|28522.89
07:47:07|28522.9
07:47:07|28522.9
07:47:08|28522.9
07:47:10|28524.08
07:47:11|28524.08
07:47:12|28524.09
07:47:13|28524.09
07:47:13|28524.08
07:47:14|28524.09
07:47:16|28524.09
07:47:17|28524.09
07:47:17|28524.08
07:47:19|28524.08
07:47:20|28524.08
07:47:21|28524.08
07:47:22|28524.08
07:47:24|28524.08
07:47:24|28524.08
07:47:25|28524.08
07:47:26|28524.08
07:47:27|28524.08
07:47:28|28524.08
07:47:29|28524.08
07:47:30|28524.08
07:47:31|28527.42
07:47:32|28530.19
07:47:34|28530.26
07:47:34|28530.26
07:47:35|28530.26
07:47:36|28530.27
07:47:38|28530.27
07:47:38|28530.25
07:47:39|28530.26
07:47:40|28530.26
07:47:41|28530.25
07:47:42|28530.25
07:47:43|28530.25
07:47:44|28530.25
07:47:45|28530.25
07:47:46|28530.26
07:47:47|28530.26
07:47:48|28530.26
07:47:49|28530.25
07:47:50|28530.26
07:47:51|28530.26
07:47:52|28530.26
07:47:53|28530.25
07:47:54|28530.26
07:47:55|28530.25
07:47:56|28530.26
07:47:57|28530.25
07:47:58|28530.25
07:48:00|28530.25
07:48:00|28530.25
07:48:01|28530.25
07:48:02|28530.25
07:48:03|28530.25
07:48:05|28530.25
07:48:06|28530.26
07:48:07|28530.25
07:48:07|28530.26
07:48:08|28530.26
07:48:09|28530.26
07:48:10|28530.34
07:48:12|28531.28
07:48:13|28531.37
07:48:14|28531.88
07:48:14|28531.88
07:48:16|28531.89
07:48:16|28531.88
07:48:17|28531.89
07:48:18|28531.89
07:48:19|28531.89
07:48:21|28531.89
07:48:21|28531.88
07:48:23|28531.89
07:48:24|28531.88
07:48:26|28531.88
07:48:27|28531.89
07:48:28|28531.89
07:48:29|28531.88
07:48:29|28531.88
07:48:30|28531.89
07:48:32|28531.89
07:48:32|28531.89
07:48:34|28531.88
07:48:35|28531.89
07:48:35|28532.55
07:48:37|28532.55
07:48:37|28532.55
07:48:39|28532.55
07:48:40|28532.55
07:48:41|28532.54
07:48:42|28532.54
07:48:43|28532.55
07:48:43|28532.54
07:48:45|28532.54
07:48:46|28531.48
07:48:47|28531.47
07:48:48|28531.47
07:48:49|28531.47
07:48:50|28530.96
07:48:51|28531.47
07:48:52|28531.47
07:48:52|28531.47
07:48:54|28531.47
07:48:55|28531.47
07:48:56|28533.15
07:48:57|28533.15
07:48:58|28533.15
07:48:59|28533.15
07:49:00|28533.15
07:49:01|28533.28
07:49:02|28533.28
07:49:03|28533.28
07:49:04|28533.28
07:49:05|28533.28
07:49:06|28533.27
07:49:06|28533.28
07:49:07|28533.28
07:49:09|28533.27
07:49:10|28533.72
07:49:11|28533.72
07:49:12|28533.71
07:49:12|28533.71
07:49:13|28533.72
07:49:15|28533.72
07:49:15|28533.72
07:49:17|28533.71
07:49:18|28533.71
07:49:18|28533.97
07:49:20|28533.96
07:49:20|28533.96
07:49:22|28533.96
07:49:22|28533.96
07:49:24|28533.96
07:49:25|28533.71
07:49:26|28533.71
07:49:27|28533.71
07:49:29|28531.54
07:49:29|28531.54
07:49:30|28531.54
07:49:31|28531.53
07:49:32|28531.53
07:49:33|28531.53
07:49:34|28531.53
07:49:35|28531.53
07:49:36|28531.53
07:49:37|28531.53
07:49:38|28531.53
07:49:39|28531.54
07:49:40|28531.54
07:49:41|28531.53
07:49:42|28531.53
07:49:43|28531.53
07:49:44|28531.53
07:49:45|28531.53
07:49:46|28531.53
07:49:47|28531.53
07:49:48|28531.54
07:49:49|28531.53
07:49:50|28531.53
07:49:51|28531.53
07:49:52|28531.54
07:49:53|28531.53
07:49:54|28531.53
07:49:55|28531.54
07:49:56|28531.54
07:49:57|28531.54
07:49:58|28531.54
07:49:59|28531.54
07:50:00|28531.54
07:50:01|28531.53
07:50:02|28531.54
07:50:03|28531.54
07:50:05|28531.54
07:50:05|28531.53
07:50:06|28531.54
07:50:07|28531.54
07:50:08|28531.54
07:50:10|28531.53
07:50:10|28533.71
07:50:11|28533.71
07:50:12|28535.
07:50:13|28536.55
07:50:14|28536.56
07:50:15|28536.55
07:50:16|28536.56
07:50:17|28536.56
07:50:18|28536.55
07:50:19|28536.55
07:50:20|28536.55
07:50:21|28536.55
07:50:22|28536.55
07:50:23|28536.55
07:50:25|28536.55
07:50:27|28536.55
07:50:27|28536.55
07:50:29|28536.56
07:50:30|28536.55
07:50:31|28536.55
07:50:32|28536.55
07:50:33|28536.56
07:50:34|28536.55
07:50:34|28536.55
07:50:36|28536.56
07:50:37|28536.56
07:50:38|28536.56
07:50:39|28536.56
07:50:40|28536.56
07:50:41|28536.56
07:50:42|28536.55
07:50:43|28537.58
07:50:43|28537.58
07:50:45|28537.58
07:50:46|28537.59
07:50:47|28537.59
07:50:48|28537.59
07:50:49|28537.59
07:50:50|28537.58
07:50:51|28537.58
07:50:52|28537.58
07:50:53|28537.59
07:50:54|28537.58
07:50:55|28534.29
07:50:56|28534.29
07:50:57|28534.29
07:50:58|28534.28
07:50:59|28534.28
07:51:00|28534.29
07:51:01|28534.29
07:51:02|28534.29
07:51:03|28534.29
07:51:04|28534.
07:51:05|28534.
07:51:06|28534.01
07:51:07|28534.
07:51:08|28533.62
07:51:09|28533.62
07:51:09|28533.62
07:51:11|28526.73
07:51:11|28526.72
07:51:13|28526.72
07:51:14|28526.73
07:51:15|28526.73
07:51:16|28526.7
07:51:17|28526.71
07:51:18|28526.72
07:51:19|28526.72
07:51:20|28526.72
07:51:21|28526.71
07:51:22|28526.71
07:51:23|28526.71
07:51:24|28526.72
07:51:25|28526.61
07:51:26|28526.62
07:51:28|28526.62
07:51:28|28526.62
07:51:29|28526.61
07:51:30|28526.52
07:51:32|28526.18
07:51:33|28526.18
07:51:34|28526.18
07:51:35|28526.18
07:51:36|28526.19
07:51:37|28526.19
07:51:38|28526.18
07:51:39|28526.19
07:51:40|28526.19
07:51:40|28526.19
07:51:41|28526.18
07:51:42|28526.18
07:51:44|28526.71
07:51:45|28526.72
07:51:46|28530.11
07:51:46|28530.12
07:51:48|28530.12
07:51:48|28530.12
07:51:49|28530.12
07:51:51|28530.12
07:51:51|28530.12
07:51:53|28530.12
07:51:53|28530.11
07:51:55|28530.11
07:51:55|28530.11
07:51:56|28530.11
07:51:58|28530.11
07:51:59|28530.11
07:52:00|28530.11
07:52:00|28530.11
07:52:01|28530.11
07:52:02|28529.83
07:52:04|28529.83
07:52:04|28529.83
07:52:05|28529.83
07:52:06|28529.83
07:52:07|28529.83
07:52:08|28529.83
07:52:09|28528.73
07:52:11|28527.21
07:52:11|28527.21
07:52:12|28527.21
07:52:13|28527.21
07:52:15|28527.21
07:52:15|28527.21
07:52:17|28527.21
07:52:17|28527.21
07:52:18|28527.22
07:52:19|28527.21
07:52:20|28527.22
07:52:22|28527.21
07:52:22|28527.21
07:52:24|28527.21
07:52:24|28527.21
07:52:26|28527.21
07:52:27|28527.21
07:52:28|28527.21
07:52:29|28525.79
07:52:30|28525.79
07:52:31|28525.8
07:52:32|28525.8
07:52:33|28525.79
07:52:34|28525.8
07:52:36|28525.79
07:52:36|28525.8
07:52:37|28525.8
07:52:38|28525.8
07:52:39|28525.8
07:52:40|28525.79
07:52:41|28525.79
07:52:42|28525.79
07:52:43|28525.79
07:52:44|28525.79
07:52:45|28525.39
07:52:46|28525.38
07:52:47|28525.38
07:52:48|28525.39
07:52:49|28525.38
07:52:50|28525.38
07:52:51|28525.38
07:52:52|28525.39
07:52:53|28525.38
07:52:54|28525.72
07:52:55|28525.8
07:52:56|28525.8
07:52:57|28525.79
07:52:58|28525.79
07:52:59|28525.79
07:53:00|28525.79
07:53:01|28525.79
07:53:03|28525.79
07:53:03|28525.79
07:53:04|28525.8
07:53:05|28525.8
07:53:06|28525.8
07:53:08|28525.8
07:53:08|28525.8
07:53:09|28525.79
07:53:10|28525.79
07:53:11|28525.79
07:53:12|28525.79
07:53:13|28525.79
07:53:14|28525.38
07:53:15|28524.83
07:53:16|28524.83
07:53:17|28524.83
07:53:18|28525.8
07:53:19|28530.78
07:53:20|28530.78
07:53:21|28530.77
07:53:22|28530.78
07:53:23|28530.78
07:53:24|28530.78
07:53:25|28530.77
07:53:26|28530.77
07:53:28|28530.78
07:53:29|28530.49
07:53:30|28530.49
07:53:31|28527.9
07:53:32|28527.9
07:53:33|28527.9
07:53:34|28527.89
07:53:35|28527.9
07:53:36|28527.9
07:53:37|28527.9
07:53:37|28526.14
07:53:39|28526.14
07:53:40|28526.14
07:53:41|28526.14
07:53:42|28526.14
07:53:43|28526.14
07:53:44|28526.14
07:53:45|28526.14
07:53:46|28526.13
07:53:47|28526.14
07:53:48|28526.14
07:53:49|28526.13
07:53:50|28526.13
07:53:51|28526.13
07:53:52|28526.14
07:53:53|28526.13
07:53:54|28526.13
07:53:55|28526.13
07:53:56|28526.13
07:53:57|28526.13
07:53:58|28526.13
07:53:59|28526.14
07:54:00|28526.13
07:54:02|28526.13
07:54:02|28526.14
07:54:03|28526.14
07:54:04|28526.14
07:54:05|28526.14
07:54:06|28526.14
07:54:07|28526.14
07:54:08|28526.14
07:54:09|28526.14
07:54:10|28526.14
07:54:11|28526.14
07:54:12|28526.14
07:54:13|28526.13
07:54:14|28526.13
07:54:15|28526.14
07:54:16|28526.14
07:54:18|28526.13
07:54:18|28526.14
07:54:19|28526.14
07:54:20|28526.13
07:54:21|28526.13
07:54:22|28526.13
07:54:23|28526.14
07:54:24|28526.14
07:54:25|28526.13
07:54:26|28526.14
07:54:27|28524.85
07:54:29|28524.85
07:54:29|28524.84
07:54:31|28524.84
07:54:32|28524.84
07:54:33|28524.84
07:54:34|28524.01
07:54:36|28524.01
07:54:36|28524.02
07:54:37|28524.01
07:54:38|28524.01
07:54:39|28524.01
07:54:40|28524.01
07:54:41|28524.01
07:54:42|28524.01
07:54:43|28523.73
07:54:44|28523.74
07:54:45|28523.73
07:54:46|28523.73
07:54:47|28523.73
07:54:48|28523.73
07:54:49|28523.73
07:54:51|28523.73
07:54:51|28523.73
07:54:52|28523.73
07:54:53|28523.73
07:54:54|28522.91
07:54:56|28522.91
07:54:56|28522.92
07:54:57|28522.92
07:54:58|28522.89
07:54:59|28522.89
07:55:00|28522.89
07:55:01|28522.58
07:55:02|28521.45
07:55:03|28521.44
07:55:04|28514.8
07:55:05|28514.28
07:55:06|28514.27
07:55:07|28514.28
07:55:08|28514.27
07:55:09|28514.27
07:55:10|28514.27
07:55:11|28514.28
07:55:12|28514.27
07:55:13|28514.27
07:55:14|28514.28
07:55:15|28514.27
07:55:16|28514.28
07:55:17|28514.27
07:55:18|28514.28
07:55:19|28514.28
07:55:20|28514.27
07:55:21|28514.27
07:55:22|28514.28
07:55:24|28514.27
07:55:24|28514.28
07:55:25|28514.27
07:55:26|28514.27
07:55:27|28514.27
07:55:28|28514.
07:55:30|28514.
07:55:31|28517.62
07:55:32|28517.62
07:55:33|28524.
07:55:34|28524.
07:55:35|28524.52
07:55:36|28526.52
07:55:37|28526.51
07:55:39|28526.51
07:55:40|28526.51
07:55:41|28528.53
07:55:41|28533.29
07:55:42|28533.29
07:55:44|28533.84
07:55:45|28533.84
07:55:46|28533.83
07:55:47|28533.84
07:55:48|28533.84
07:55:49|28533.84
07:55:50|28533.84
07:55:51|28533.84
07:55:52|28533.84
07:55:53|28533.83
07:55:54|28533.84
07:55:55|28533.84
07:55:55|28533.83
07:55:56|28533.83
07:55:58|28533.83
07:55:59|28533.83
07:56:00|28533.83
07:56:01|28533.83
07:56:02|28533.83
07:56:03|28533.83
07:56:03|28533.83
07:56:05|28533.83
07:56:06|28533.83
07:56:06|28533.84
07:56:08|28533.83
07:56:08|28533.84
07:56:10|28533.84
07:56:11|28533.84
07:56:12|28533.83
07:56:13|28533.83
07:56:14|28533.83
07:56:14|28533.83
07:56:16|28533.83
07:56:17|28533.83
07:56:17|28533.84
07:56:19|28533.83
07:56:20|28533.83
07:56:21|28533.83
07:56:22|28533.83
07:56:23|28533.83
07:56:24|28533.83
07:56:24|28533.83
07:56:25|28533.83
07:56:27|28533.83
07:56:28|28533.83
07:56:29|28533.83
07:56:30|28534.05
07:56:31|28534.05
07:56:33|28534.05
07:56:34|28534.04
07:56:35|28534.41
07:56:36|28538.66
07:56:37|28538.67
07:56:38|28538.67
07:56:39|28538.68
07:56:41|28538.68
07:56:41|28538.67
07:56:42|28538.67
07:56:43|28538.67
07:56:44|28538.68
07:56:45|28538.67
07:56:46|28538.68
07:56:47|28538.68
07:56:48|28538.68
07:56:49|28538.67
07:56:50|28538.68
07:56:51|28538.68
07:56:52|28538.68
07:56:53|28538.67
07:56:54|28538.67
07:56:55|28538.67
07:56:56|28538.67
07:56:57|28538.67
07:56:58|28538.67
07:56:59|28538.68
07:57:00|28538.68
07:57:01|28538.67
07:57:02|28538.67
07:57:03|28538.67
07:57:04|28538.68
07:57:05|28538.67
07:57:06|28538.68
07:57:07|28538.68
07:57:08|28538.68
07:57:09|28538.67
07:57:10|28538.68
07:57:11|28538.68
07:57:12|28538.68
07:57:13|28538.67
07:57:14|28538.67
07:57:15|28538.67
07:57:16|28538.67
07:57:17|28538.67
07:57:18|28538.67
07:57:20|28538.67
07:57:20|28538.67
07:57:21|28538.67
07:57:22|28538.67
07:57:23|28538.67
07:57:24|28538.68
07:57:25|28538.67
07:57:26|28538.68
07:57:27|28538.68
07:57:28|28538.68
07:57:29|28538.67
07:57:30|28538.68
07:57:32|28538.67
07:57:33|28538.67
07:57:34|28538.67
07:57:35|28538.67
07:57:36|28538.68
07:57:37|28538.67
07:57:39|28538.67
07:57:39|28538.67
07:57:40|28538.67
07:57:41|28538.67
07:57:43|28538.68
07:57:44|28538.68
07:57:45|28538.68
07:57:45|28538.68
07:57:47|28538.68
07:57:47|28538.68
07:57:49|28538.68
07:57:50|28538.67
07:57:51|28538.68
07:57:52|28538.68
07:57:53|28538.67
07:57:54|28538.67
07:57:55|28538.68
07:57:56|28538.67
07:57:57|28538.67
07:57:58|28538.67
07:57:59|28538.67
07:58:00|28538.67
07:58:01|28538.67
07:58:02|28538.68
07:58:03|28538.68
07:58:04|28538.67
07:58:05|28538.68
07:58:06|28538.68
07:58:06|28538.67
07:58:08|28538.68
07:58:08|28538.68
07:58:10|28538.67
07:58:11|28538.68
07:58:12|28538.68
07:58:13|28538.67
07:58:14|28538.67
07:58:15|28538.67
07:58:16|28538.68
07:58:17|28538.68
07:58:17|28538.67
07:58:18|28538.67
07:58:20|28538.68
07:58:21|28538.68
07:58:22|28538.67
07:58:23|28538.67
07:58:24|28538.68
07:58:25|28538.67
07:58:26|28538.68
07:58:27|28538.68
07:58:28|28538.67
07:58:29|28538.67
07:58:30|28538.67
07:58:31|28538.67
07:58:32|28538.67
07:58:34|28538.67
07:58:35|28538.66
07:58:36|28538.66
07:58:37|28538.66
07:58:38|28538.66
07:58:39|28538.67
07:58:40|28538.67
07:58:41|28538.66
07:58:42|28538.66
07:58:43|28539.27
07:58:44|28539.87
07:58:46|28539.86
07:58:46|28539.87
07:58:47|28539.87
07:58:49|28539.87
07:58:50|28539.87
07:58:51|28539.86
07:58:52|28539.86
07:58:53|28539.86
07:58:54|28539.86
07:58:54|28539.86
07:58:55|28539.86
07:58:57|28539.87
07:58:57|28539.86
07:58:58|28539.86
07:58:59|28539.87
07:59:00|28539.86
07:59:02|28539.86
07:59:03|28539.87
07:59:04|28539.87
07:59:05|28539.87
07:59:06|28539.86
07:59:07|28539.86
07:59:08|28539.86
07:59:09|28539.86
07:59:10|28538.67
07:59:11|28538.68
07:59:12|28538.67
07:59:13|28538.67
07:59:14|28538.68
07:59:15|28538.67
07:59:16|28538.67
07:59:18|28538.67
07:59:18|28538.67
07:59:19|28538.67
07:59:20|28538.68
07:59:21|28538.67
07:59:23|28538.68
07:59:23|28538.67
07:59:24|28538.67
07:59:25|28538.67
07:59:26|28538.67
07:59:27|28538.67
07:59:28|28538.67
07:59:29|28538.67
07:59:30|28538.67
07:59:31|28538.67
07:59:32|28538.67
07:59:34|28538.68
07:59:35|28536.
07:59:36|28536.
07:59:37|28535.99
07:59:38|28536.
07:59:39|28536.
07:59:40|28536.
07:59:41|28535.99
07:59:42|28535.99
07:59:43|28536.
07:59:44|28536.
07:59:45|28536.
07:59:46|28536.
07:59:47|28536.
07:59:48|28536.
07:59:49|28535.99
07:59:50|28535.99
07:59:51|28535.02
07:59:52|28535.01
07:59:53|28535.02
07:59:54|28534.56
07:59:55|28534.56
07:59:56|28534.56
07:59:57|28534.93
07:59:58|28534.93
07:59:59|28534.93
08:00:00|28534.93
08:00:01|28534.93
08:00:02|28534.93
08:00:03|28534.93
08:00:04|28534.94
08:00:05|28534.93
08:00:06|28534.94
08:00:07|28534.94
08:00:09|28534.94
08:00:09|28534.93
08:00:11|28534.93
08:00:12|28536.
08:00:13|28536.83
08:00:13|28537.79
08:00:14|28540.8
08:00:15|28540.8
08:00:16|28538.99
08:00:17|28538.98
08:00:18|28538.99
08:00:20|28538.98
08:00:20|28538.98
08:00:21|28538.99
08:00:23|28538.99
08:00:23|28538.98
08:00:24|28538.98
08:00:25|28538.98
08:00:26|28538.98
08:00:27|28538.98
08:00:29|28538.99
08:00:29|28538.99
08:00:31|28538.98
08:00:31|28538.99
08:00:32|28538.99
08:00:33|28538.99
08:00:35|28538.99
08:00:36|28538.99
08:00:37|28538.98
08:00:38|28538.98
08:00:39|28538.98
08:00:41|28538.98
08:00:42|28538.98
08:00:43|28538.99
08:00:43|28538.99
08:00:45|28538.99
08:00:46|28538.98
08:00:47|28538.98
08:00:48|28538.98
08:00:49|28538.98
08:00:50|28538.99
08:00:50|28538.99
08:00:52|28538.98
08:00:52|28538.7
08:00:54|28537.36
08:00:55|28537.35
08:00:56|28537.35
08:00:57|28537.36
08:00:58|28537.36
08:00:59|28537.36
08:01:00|28537.36
08:01:01|28537.35
08:01:02|28537.36
08:01:03|28538.74
08:01:04|28538.74
08:01:05|28538.74
08:01:06|28538.74
08:01:07|28538.74
08:01:07|28538.73
08:01:09|28538.74
08:01:10|28538.74
08:01:11|28538.74
08:01:12|28538.73
08:01:13|28538.73
08:01:14|28538.74
08:01:15|28538.73
08:01:16|28538.74
08:01:17|28538.74
08:01:18|28538.73
08:01:19|28538.73
08:01:20|28538.74
08:01:21|28538.74
08:01:22|28538.73
08:01:23|28538.73
08:01:24|28538.74
08:01:25|28538.73
08:01:26|28538.73
08:01:27|28538.73
08:01:28|28536.68
08:01:29|28536.67
08:01:30|28536.68
08:01:31|28536.67
08:01:32|28536.68
08:01:34|28536.68
08:01:35|28536.68
08:01:36|28536.68
08:01:37|28536.68
08:01:38|28536.67
08:01:40|28536.68
08:01:41|28536.67
08:01:42|28536.68
08:01:43|28536.67
08:01:44|28536.68
08:01:45|28536.68
08:01:46|28536.67
08:01:47|28536.67
08:01:48|28536.68
08:01:49|28536.68
08:01:50|28536.67
08:01:51|28536.68
08:01:52|28536.68
08:01:53|28537.02
08:01:54|28537.03
08:01:55|28537.02
08:01:56|28537.02
08:01:57|28537.03
08:01:58|28537.02
08:01:59|28537.02
08:02:01|28537.03
08:02:01|28535.
08:02:02|28535.
08:02:03|28535.01
08:02:04|28535.
08:02:05|28535.
08:02:06|28535.01
08:02:07|28535.01
08:02:08|28535.
08:02:09|28535.01
08:02:10|28535.
08:02:11|28535.01
08:02:12|28535.
08:02:13|28534.93
08:02:14|28534.93
08:02:16|28534.94
08:02:17|28534.93
08:02:17|28534.93
08:02:19|28534.93
08:02:19|28534.94
08:02:20|28534.93
08:02:21|28534.93
08:02:23|28534.93
08:02:23|28534.93
08:02:24|28534.93
08:02:26|28534.94
08:02:26|28534.93
08:02:28|28534.93
08:02:28|28534.93
08:02:29|28534.94
08:02:30|28534.93
08:02:31|28534.94
08:02:33|28534.94
08:02:33|28534.93
08:02:35|28534.93
08:02:36|28534.94
08:02:36|28534.93
08:02:38|28534.93
08:02:39|28534.94
08:02:40|28534.93
08:02:41|28534.93
08:02:42|28534.93
08:02:43|28534.93
08:02:44|28534.93
08:02:45|28534.93
08:02:46|28534.93
08:02:47|28534.93
08:02:48|28534.93
08:02:49|28534.93
08:02:50|28534.93
08:02:51|28534.93
08:02:52|28534.93
08:02:53|28537.03
08:02:55|28537.04
08:02:55|28537.03
08:02:56|28537.03
08:02:57|28537.03
08:02:58|28537.04
08:02:59|28537.04
08:03:00|28537.03
08:03:01|28537.03
08:03:02|28537.04
08:03:04|28537.03
08:03:04|28537.03
08:03:05|28537.03
08:03:06|28537.04
08:03:07|28537.04
08:03:09|28537.03
08:03:09|28537.03
08:03:11|28537.03
08:03:12|28537.03
08:03:12|28537.03
08:03:14|28537.03
08:03:14|28537.04
08:03:15|28537.04
08:03:16|28537.03
08:03:17|28537.03
08:03:18|28537.04
08:03:19|28537.04
08:03:20|28537.04
08:03:22|28537.04
08:03:22|28537.04
08:03:23|28537.04
08:03:24|28537.03
08:03:26|28537.04
08:03:26|28537.03
08:03:27|28537.03
08:03:28|28537.03
08:03:30|28537.04
08:03:30|28537.04
08:03:31|28537.03
08:03:32|28537.03
08:03:33|28537.03
08:03:34|28537.03
08:03:36|28537.04
08:03:36|28537.03
08:03:38|28537.04
08:03:39|28537.39
08:03:39|28537.41
08:03:41|28537.44
08:03:42|28537.44
08:03:43|28537.44
08:03:44|28537.44
08:03:45|28537.44
08:03:46|28537.44
08:03:47|28537.44
08:03:48|28537.44
08:03:49|28537.44
08:03:50|28537.44
08:03:51|28537.44
08:03:53|28537.44
08:03:53|28537.44
08:03:55|28537.44
08:03:55|28537.44
08:03:57|28537.44
08:03:57|28537.45
08:03:59|28537.44
08:04:00|28537.44
08:04:00|28537.45
08:04:02|28537.45
08:04:03|28537.45
08:04:03|28537.45
08:04:06|28537.44
08:04:06|28537.44
08:04:08|28537.45
08:04:08|28537.45
08:04:09|28537.45
08:04:11|28537.44
08:04:11|28537.44
08:04:12|28537.44
08:04:13|28537.44
08:04:15|28537.03
08:04:15|28537.
08:04:17|28537.
08:04:17|28535.91
08:04:18|28535.91
08:04:19|28535.91
08:04:20|28535.91
08:04:21|28535.69
08:04:22|28535.69
08:04:24|28535.69
08:04:25|28535.69
08:04:25|28535.69
08:04:27|28535.69
08:04:28|28535.7
08:04:28|28535.7
08:04:30|28535.7
08:04:30|28535.7
08:04:31|28535.7
08:04:33|28535.69
08:04:33|28535.69
08:04:34|28535.69
08:04:35|28535.69
08:04:36|28535.7
08:04:37|28535.7
08:04:39|28535.69
08:04:40|28535.7
08:04:41|28535.7
08:04:42|28535.69
08:04:44|28535.7
08:04:44|28535.69
08:04:45|28535.69
08:04:47|28535.69
08:04:48|28535.69
08:04:49|28535.69
08:04:49|28535.69
08:04:50|28535.69
08:04:51|28535.7
08:04:52|28535.7
08:04:53|28535.53
08:04:54|28535.53
08:04:55|28534.93
08:04:57|28532.01
08:04:57|28532.01
08:04:59|28531.5
08:04:59|28531.5
08:05:01|28531.51
08:05:02|28531.5
08:05:03|28530.42
08:05:04|28530.42
08:05:05|28530.42
08:05:06|28530.42
08:05:07|28530.42
08:05:08|28530.02
08:05:09|28528.58
08:05:10|28528.57
08:05:11|28527.57
08:05:12|28527.57
08:05:13|28527.57
08:05:14|28527.57
08:05:15|28527.57
08:05:16|28527.57
08:05:17|28527.57
08:05:18|28527.57
08:05:19|28527.57
08:05:20|28527.57
08:05:21|28527.57
08:05:22|28527.57
08:05:23|28527.57
08:05:24|28527.57
08:05:26|28526.4
08:05:26|28526.4
08:05:27|28525.73
08:05:28|28525.73
08:05:29|28525.73
08:05:30|28525.73
08:05:31|28525.73
08:05:32|28525.73
08:05:33|28523.23
08:05:34|28523.24
08:05:35|28523.24
08:05:36|28523.23
08:05:37|28523.23
08:05:38|28523.23
08:05:39|28523.23
08:05:41|28523.16
08:05:42|28523.17
08:05:42|28523.17
08:05:44|28523.17
08:05:45|28523.16
08:05:46|28523.16
08:05:47|28523.16
08:05:48|28523.16
08:05:49|28523.16
08:05:50|28523.16
08:05:51|28523.16
08:05:52|28523.17
08:05:53|28523.16
08:05:54|28523.16
08:05:55|28523.16
08:05:56|28523.16
08:05:57|28523.16
08:05:58|28524.61
08:05:59|28529.76
08:06:00|28532.33
08:06:01|28532.34
08:06:02|28532.33
08:06:03|28532.33
08:06:04|28533.85
08:06:05|28533.85
08:06:06|28534.28
08:06:08|28534.28
08:06:08|28534.28
08:06:10|28534.28
08:06:10|28534.28
08:06:11|28534.28
08:06:12|28534.28
08:06:13|28534.29
08:06:14|28534.28
08:06:16|28534.28
08:06:16|28534.28
08:06:18|28534.28
08:06:18|28534.28
08:06:19|28534.28
08:06:21|28534.29
08:06:21|28534.29
08:06:23|28534.28
08:06:23|28534.28
08:06:25|28534.28
08:06:25|28534.28
08:06:26|28534.28
08:06:27|28534.28
08:06:28|28534.29
08:06:29|28534.29
08:06:30|28534.42
08:06:32|28534.41
08:06:33|28534.41
08:06:33|28534.41
08:06:35|28534.41
08:06:35|28534.42
08:06:36|28534.41
08:06:37|28534.41
08:06:39|28534.41
08:06:39|28534.41
08:06:41|28534.41
08:06:42|28534.41
08:06:43|28534.41
08:06:45|28534.41
08:06:46|28534.41
08:06:46|28534.41
08:06:48|28534.41
08:06:49|28534.42
08:06:50|28534.42
08:06:51|28534.41
08:06:52|28534.42
08:06:53|28534.41
08:06:54|28534.42
08:06:55|28534.42
08:06:56|28534.42
08:06:57|28534.42
08:06:58|28534.41
08:06:59|28534.41
08:07:00|28534.41
08:07:01|28534.42
08:07:02|28534.41
08:07:03|28534.64
08:07:04|28534.64
08:07:05|28534.64
08:07:06|28534.64
08:07:07|28534.65
08:07:08|28534.65
08:07:09|28534.64
08:07:10|28534.64
08:07:11|28534.64
08:07:12|28534.64
08:07:13|28534.65
08:07:14|28534.65
08:07:15|28534.65
08:07:16|28534.64
08:07:17|28534.64
08:07:18|28534.64
08:07:19|28534.64
08:07:20|28534.64
08:07:21|28534.64
08:07:22|28534.64
08:07:23|28533.79
08:07:24|28533.79
08:07:25|28533.78
08:07:26|28533.78
08:07:27|28533.78
08:07:28|28533.78
08:07:29|28532.33
08:07:30|28532.33
08:07:30|28532.33
08:07:32|28532.33
08:07:33|28532.33
08:07:34|28532.34
08:07:35|28532.34
08:07:36|28532.33
08:07:37|28532.33
08:07:38|28529.68
08:07:39|28529.68
08:07:40|28529.68
08:07:41|28529.68
08:07:42|28529.68
08:07:43|28529.68
08:07:44|28529.68
08:07:45|28529.68
08:07:46|28529.68
08:07:48|28529.68
08:07:49|28529.68
08:07:49|28529.68
08:07:50|28526.66
08:07:52|28526.67
08:07:53|28526.67
08:07:53|28526.66
08:07:55|28526.66
08:07:56|28526.66
08:07:57|28526.67
08:07:57|28526.66
08:07:59|28526.66
08:07:59|28526.66
08:08:00|28526.67
08:08:02|28527.42
08:08:03|28527.42
08:08:04|28527.41
08:08:04|28527.41
08:08:06|28524.47
08:08:07|28523.13
08:08:08|28523.
08:08:08|28523.
08:08:10|28523.
08:08:11|28523.
08:08:12|28521.55
08:08:12|28520.27
08:08:14|28520.28
08:08:15|28516.6
08:08:15|28516.6
08:08:16|28516.59
08:08:18|28516.59
08:08:19|28516.59
08:08:20|28516.59
08:08:21|28516.59
08:08:22|28516.59
08:08:23|28516.6
08:08:24|28516.6
08:08:25|28516.59
08:08:26|28516.53
08:08:27|28516.36
08:08:28|28516.36
08:08:29|28516.36
08:08:30|28516.36
08:08:31|28516.36
08:08:32|28516.36
08:08:33|28516.36
08:08:34|28516.36
08:08:35|28516.36
08:08:36|28516.36
08:08:37|28516.36
08:08:38|28516.37
08:08:39|28516.36
08:08:40|28516.36
08:08:41|28516.36
08:08:42|28516.36
08:08:44|28515.63
08:08:45|28515.63
08:08:46|28515.62
08:08:47|28514.96
08:08:48|28514.96
08:08:48|28514.27
08:08:50|28513.93
08:08:51|28513.93
08:08:51|28513.93
08:08:53|28513.93
08:08:54|28513.93
08:08:55|28513.93
08:08:56|28513.93
08:08:57|28513.93
08:08:57|28513.93
08:08:58|28513.93
08:08:59|28513.93
08:09:00|28513.93
08:09:01|28513.93
08:09:02|28513.92
08:09:04|28513.93
08:09:04|28513.92
08:09:06|28513.92
08:09:07|28513.92
08:09:07|28513.92
08:09:08|28513.93
08:09:10|28513.93
08:09:10|28513.92
08:09:11|28513.92
08:09:13|28513.92
08:09:13|28513.92
08:09:14|28505.79
08:09:15|28505.34
08:09:17|28504.94
08:09:17|28504.94
08:09:19|28504.94
08:09:19|28504.43
08:09:20|28503.77
08:09:21|28502.01
08:09:23|28500.01
08:09:23|28500.
08:09:25|28500.
08:09:26|28500.
08:09:26|28500.
08:09:27|28500.
08:09:28|28500.
08:09:30|28500.
08:09:31|28500.01
08:09:31|28500.01
08:09:33|28500.01
08:09:34|28500.01
08:09:35|28500.01
08:09:35|28500.01
08:09:37|28500.
08:09:38|28500.
08:09:39|28500.01
08:09:40|28500.01
08:09:41|28500.01
08:09:41|28500.
08:09:43|28500.
08:09:44|28499.01
08:09:46|28499.01
08:09:47|28499.
08:09:47|28498.05
08:09:49|28492.65
08:09:50|28492.65
08:09:51|28492.66
08:09:52|28492.66
08:09:53|28492.65
08:09:54|28492.65
08:09:55|28492.66
08:09:56|28492.66
08:09:57|28492.66
08:09:58|28492.66
08:09:59|28492.66
08:10:00|28492.66
08:10:01|28495.49
08:10:02|28498.15
08:10:03|28500.98
08:10:04|28500.98
08:10:05|28500.98
08:10:06|28503.68
08:10:08|28503.68
08:10:08|28503.68
08:10:09|28503.68
08:10:10|28503.68
08:10:11|28503.69
08:10:12|28503.68
08:10:13|28503.68
08:10:14|28503.68
08:10:15|28503.69
08:10:16|28503.69
08:10:17|28503.69
08:10:19|28503.69
08:10:19|28503.69
08:10:20|28503.69
08:10:21|28499.4
08:10:22|28499.4
08:10:24|28499.41
08:10:24|28499.41
08:10:26|28499.4
08:10:26|28499.4
08:10:28|28499.41
08:10:29|28499.41
08:10:30|28499.4
08:10:31|28499.41
08:10:32|28499.41
08:10:33|28499.41
08:10:35|28498.55
08:10:35|28488.68
08:10:36|28480.21
08:10:38|28484.61
08:10:39|28484.73
08:10:40|28484.74
08:10:40|28484.74
08:10:42|28484.74
08:10:43|28484.63
08:10:44|28483.14
08:10:44|28485.12
08:10:47|28487.25
08:10:47|28487.24
08:10:48|28487.25
08:10:49|28487.69
08:10:51|28488.76
08:10:52|28488.76
08:10:52|28488.76
08:10:54|28493.03
08:10:56|28493.03
08:10:56|28495.92
08:10:58|28495.92
08:11:00|28495.91
08:11:00|28495.91
08:11:01|28495.92
08:11:02|28495.92
08:11:03|28495.92
08:11:05|28496.39
08:11:06|28496.38
08:11:07|28496.38
08:11:08|28496.96
08:11:09|28501.57
08:11:09|28504.14
08:11:10|28504.14
08:11:12|28504.14
08:11:13|28504.14
08:11:14|28504.15
08:11:15|28504.22
08:11:16|28504.92
08:11:17|28504.92
08:11:18|28504.92
08:11:19|28504.92
08:11:20|28506.9
08:11:21|28506.9
08:11:22|28506.9
08:11:23|28506.9
08:11:24|28511.99
08:11:25|28511.99
08:11:26|28512.04
08:11:27|28512.37
08:11:28|28512.37
08:11:29|28512.37
08:11:30|28512.37
08:11:31|28513.01
08:11:32|28513.02
08:11:33|28513.02
08:11:34|28513.02
08:11:35|28513.01
08:11:36|28513.01
08:11:37|28513.01
08:11:38|28513.02
08:11:39|28513.01
08:11:40|28513.01
08:11:41|28513.01
08:11:42|28513.01
08:11:43|28513.01
08:11:44|28513.01
08:11:45|28513.01
08:11:46|28513.01
08:11:48|28513.01
08:11:48|28513.01
08:11:49|28513.01
08:11:50|28513.01
08:11:51|28513.01
08:11:53|28513.01
08:11:54|28513.
08:11:55|28512.99
08:11:56|28510.16
08:11:58|28510.16
08:11:58|28510.16
08:12:00|28510.16
08:12:00|28510.16
08:12:02|28510.17
08:12:03|28510.17
08:12:04|28510.17
08:12:05|28510.16
08:12:06|28510.16
08:12:07|28510.16
08:12:08|28510.16
08:12:09|28510.16
08:12:10|28510.16
08:12:11|28510.16
08:12:13|28510.17
08:12:13|28510.17
08:12:14|28510.16
08:12:15|28510.16
08:12:16|28512.93
08:12:17|28512.92
08:12:18|28512.93
08:12:19|28513.01
08:12:20|28513.01
08:12:21|28513.01
08:12:22|28513.06
08:12:23|28513.06
08:12:24|28513.06
08:12:25|28513.28
08:12:27|28513.27
08:12:27|28510.07
08:12:28|28510.07
08:12:29|28507.87
08:12:30|28507.88
08:12:31|28507.88
08:12:32|28505.97
08:12:33|28505.97
08:12:34|28505.97
08:12:35|28505.98
08:12:36|28505.98
08:12:37|28505.98
08:12:38|28507.84
08:12:39|28507.84
08:12:40|28502.14
08:12:41|28502.13
08:12:42|28501.
08:12:43|28501.
08:12:44|28501.
08:12:45|28501.
08:12:46|28500.97
08:12:47|28500.97
08:12:48|28500.97
08:12:49|28500.97
08:12:50|28500.97
08:12:51|28500.97
08:12:52|28500.97
08:12:53|28500.97
08:12:54|28500.97
08:12:55|28500.97
08:12:56|28500.98
08:12:58|28500.97
08:12:59|28489.5
08:13:01|28489.3
08:13:01|28489.3
08:13:03|28488.97
08:13:03|28488.97
08:13:05|28488.98
08:13:05|28488.97
08:13:06|28488.98
08:13:07|28488.98
08:13:09|28488.98
08:13:10|28488.98
08:13:11|28488.98
08:13:11|28488.98
08:13:13|28488.97
08:13:13|28488.97
08:13:15|28488.97
08:13:16|28488.97
08:13:17|28488.97
08:13:18|28488.97
08:13:19|28487.3
08:13:20|28487.31
08:13:21|28489.12
08:13:22|28484.27
08:13:23|28482.64
08:13:24|28482.64
08:13:25|28482.65
08:13:26|28482.65
08:13:27|28482.65
08:13:28|28482.65
08:13:29|28482.64
08:13:31|28482.64
08:13:31|28482.64
08:13:32|28482.64
08:13:33|28482.64
08:13:34|28483.2
08:13:35|28483.2
08:13:36|28483.19
08:13:37|28483.19
08:13:38|28483.19
08:13:39|28483.19
08:13:40|28482.89
08:13:41|28482.89
08:13:42|28482.89
08:13:43|28482.9
08:13:44|28482.9
08:13:45|28482.9
08:13:47|28482.9
08:13:47|28482.89
08:13:48|28482.9
08:13:49|28482.9
08:13:50|28482.9
08:13:51|28482.89
08:13:52|28482.89
08:13:53|28482.89
08:13:54|28482.89
08:13:55|28474.94
08:13:56|28472.24
08:13:57|28472.24
08:13:59|28472.25
08:14:01|28472.25
08:14:01|28472.24
08:14:02|28472.24
08:14:03|28472.24
08:14:04|28470.24
08:14:05|28470.24
08:14:06|28470.24
08:14:08|28470.24
08:14:08|28470.24
08:14:09|28470.24
08:14:10|28470.24
08:14:11|28470.23
08:14:12|28475.65
08:14:13|28476.48
08:14:14|28476.48
08:14:15|28476.5
08:14:16|28476.5
08:14:17|28478.35
08:14:19|28478.35
08:14:19|28478.35
08:14:20|28478.35
08:14:21|28478.35
08:14:22|28478.35
08:14:24|28478.35
08:14:24|28478.35
08:14:25|28474.21
08:14:26|28477.69
08:14:28|28477.69
08:14:29|28477.7
08:14:29|28477.7
08:14:31|28477.7
08:14:32|28477.7
08:14:33|28477.7
08:14:34|28477.7
08:14:35|28477.7
08:14:36|28477.69
08:14:37|28477.69
08:14:38|28477.7
08:14:39|28477.7
08:14:40|28477.78
08:14:40|28477.78
08:14:42|28477.78
08:14:42|28477.78
08:14:44|28477.78
08:14:45|28477.78
08:14:46|28477.78
08:14:47|28477.78
08:14:48|28477.78
08:14:49|28477.78
08:14:50|28477.78
08:14:51|28477.78
08:14:52|28477.77
08:14:53|28477.77
08:14:54|28477.78
08:14:55|28477.7
08:14:56|28477.69
08:14:57|28477.69
08:14:58|28476.54
08:15:00|28476.54
08:15:00|28476.54
08:15:02|28476.54
08:15:02|28476.54
08:15:04|28476.54
08:15:05|28476.54
08:15:05|28476.55
08:15:07|28482.76
08:15:08|28482.75
08:15:10|28482.76
08:15:10|28482.76
08:15:11|28482.76
08:15:12|28482.76
08:15:13|28483.52
08:15:14|28483.53
08:15:15|28483.53
08:15:17|28483.53
08:15:18|28482.76
08:15:18|28482.34
08:15:19|28482.35
08:15:21|28482.35
08:15:22|28482.34
08:15:22|28482.33
08:15:23|28482.33
08:15:24|28482.33
08:15:25|28483.67
08:15:27|28483.67
08:15:27|28485.6
08:15:29|28485.6
08:15:29|28485.59
08:15:31|28485.6
08:15:31|28485.59
08:15:32|28485.6
08:15:34|28485.6
08:15:34|28485.59
08:15:35|28482.54
08:15:37|28482.54
08:15:38|28482.54
08:15:39|28466.74
08:15:40|28465.
08:15:40|28465.
08:15:41|28465.01
08:15:42|28465.
08:15:43|28464.15
08:15:44|28464.15
08:15:46|28463.46
08:15:46|28463.46
08:15:47|28463.47
08:15:49|28463.47
08:15:49|28463.47
08:15:50|28463.47
08:15:51|28463.34
08:15:52|28463.34
08:15:54|28463.33
08:15:55|28463.33
08:15:56|28463.33
08:15:57|28466.31
08:15:58|28477.97
08:15:59|28479.99
08:16:00|28479.98
08:16:01|28479.99
08:16:02|28479.99
08:16:04|28479.99
08:16:04|28479.98
08:16:06|28479.98
08:16:07|28479.98
08:16:08|28479.99
08:16:09|28479.98
08:16:10|28479.98
08:16:11|28479.98
08:16:12|28479.98
08:16:13|28479.98
08:16:14|28478.73
08:16:15|28478.73
08:16:16|28478.73
08:16:17|28474.07
08:16:18|28474.06
08:16:19|28474.06
08:16:20|28474.06
08:16:21|28474.06
08:16:22|28474.06
08:16:24|28474.07
08:16:24|28474.07
08:16:25|28474.07
08:16:26|28474.07
08:16:27|28474.07
08:16:28|28474.06
08:16:29|28474.07
08:16:31|28474.06
08:16:31|28474.07
08:16:33|28474.06
08:16:33|28477.32
08:16:34|28477.32
08:16:36|28477.32
08:16:36|28477.32
08:16:37|28475.7
08:16:39|28472.49
08:16:39|28472.5
08:16:40|28472.5
08:16:42|28475.34
08:16:42|28475.33
08:16:43|28475.34
08:16:45|28475.34
08:16:45|28475.34
08:16:47|28475.34
08:16:47|28475.33
08:16:49|28475.33
08:16:49|28475.34
08:16:50|28475.34
08:16:52|28475.33
08:16:53|28475.33
08:16:54|28475.33
08:16:54|28475.33
08:16:55|28475.34
08:16:56|28475.34
08:16:58|28475.34
08:16:59|28475.33
08:16:59|28475.33
08:17:01|28479.99
08:17:02|28479.99
08:17:04|28479.99
08:17:04|28479.99
08:17:06|28480.
08:17:07|28480.
08:17:08|28480.
08:17:09|28480.
08:17:10|28480.
08:17:11|28480.
08:17:12|28479.99
08:17:14|28480.
08:17:15|28480.
08:17:15|28479.99
08:17:16|28480.
08:17:17|28479.99
08:17:18|28479.99
08:17:20|28480.
08:17:20|28480.
08:17:21|28480.
08:17:22|28479.99
08:17:23|28479.99
08:17:25|28480.
08:17:26|28480.
08:17:27|28482.49
08:17:28|28484.73
08:17:29|28484.73
08:17:30|28484.73
08:17:32|28484.72
08:17:32|28484.73
08:17:33|28484.73
08:17:34|28484.72
08:17:35|28484.74
08:17:36|28484.76
08:17:37|28484.76
08:17:38|28484.77
08:17:39|28484.76
08:17:40|28484.77
08:17:42|28484.77
08:17:42|28484.77
08:17:43|28484.76
08:17:44|28484.77
08:17:45|28484.76
08:17:46|28484.76
08:17:48|28484.76
08:17:49|28484.76
08:17:50|28484.76
08:17:51|28484.77
08:17:53|28484.77
08:17:54|28484.76
08:17:55|28484.76
08:17:56|28484.76
08:17:57|28484.76
08:17:58|28484.76
08:17:59|28484.76
08:18:00|28484.77
08:18:01|28484.77
08:18:02|28484.77
08:18:03|28484.77
08:18:04|28484.77
08:18:05|28484.76
08:18:06|28484.76
08:18:07|28484.77
08:18:08|28484.76
08:18:09|28484.77
08:18:10|28484.76
08:18:11|28484.76
08:18:12|28481.89
08:18:13|28481.89
08:18:15|28481.89
08:18:16|28481.89
08:18:17|28481.89
08:18:18|28481.9
08:18:19|28481.89
08:18:20|28481.9
08:18:21|28481.89
08:18:22|28481.89
08:18:23|28481.89
08:18:24|28481.89
08:18:25|28481.89
08:18:26|28481.9
08:18:27|28481.9
08:18:28|28481.9
08:18:29|28481.89
08:18:30|28481.89
08:18:31|28481.89
08:18:32|28480.16
08:18:33|28480.16
08:18:34|28480.16
08:18:35|28480.15
08:18:36|28479.95
08:18:37|28479.95
08:18:38|28479.95
08:18:39|28479.95
08:18:40|28479.95
08:18:41|28479.96
08:18:42|28484.09
08:18:43|28484.09
08:18:44|28484.09
08:18:45|28484.76
08:18:46|28484.75
08:18:47|28484.75
08:18:48|28484.75
08:18:49|28484.75
08:18:50|28484.76
08:18:51|28484.76
08:18:53|28484.76
08:18:54|28484.76
08:18:54|28484.76
08:18:56|28484.76
08:18:57|28484.76
08:18:57|28485.96
08:18:59|28486.21
08:19:00|28486.2
08:19:01|28486.2
08:19:02|28486.2
08:19:02|28486.4
08:19:04|28486.54
08:19:05|28486.73
08:19:06|28486.73
08:19:07|28486.73
08:19:08|28486.74
08:19:09|28486.74
08:19:10|28486.74
08:19:11|28486.74
08:19:12|28486.73
08:19:13|28486.73
08:19:14|28486.73
08:19:15|28486.74
08:19:16|28486.74
08:19:17|28486.73
08:19:18|28486.73
08:19:19|28486.73
08:19:20|28486.74
08:19:21|28486.74
08:19:22|28486.74
08:19:23|28486.74
08:19:24|28486.74
08:19:25|28486.74
08:19:26|28486.74
08:19:27|28486.74
08:19:28|28486.74
08:19:29|28485.42
08:19:30|28485.42
08:19:31|28485.42
08:19:32|28485.42
08:19:33|28485.42
08:19:34|28485.42
08:19:35|28485.42
08:19:36|28485.42
08:19:37|28485.41
08:19:38|28485.41
08:19:39|28485.41
08:19:40|28485.42
08:19:41|28485.42
08:19:42|28485.42
08:19:43|28485.41
08:19:44|28485.41
08:19:45|28485.41
08:19:46|28485.42
08:19:47|28485.42
08:19:48|28485.42
08:19:49|28485.42
08:19:50|28485.42
08:19:51|28485.41
08:19:52|28485.42
08:19:53|28485.42
08:19:54|28485.42
08:19:55|28485.42
08:19:56|28485.41
08:19:58|28485.42
08:19:59|28485.42
08:19:59|28485.42
08:20:01|28485.42
08:20:02|28485.42
08:20:02|28486.74
08:20:03|28486.74
08:20:05|28486.74
08:20:06|28486.74
08:20:07|28486.74
08:20:08|28486.73
08:20:09|28486.73
08:20:11|28486.73
08:20:11|28486.73
08:20:12|28486.73
08:20:14|28486.74
08:20:15|28486.74
08:20:16|28486.74
08:20:17|28486.73
08:20:18|28486.73
08:20:19|28486.73
08:20:20|28486.73
08:20:22|28515.32
08:20:22|28519.68
08:20:23|28524.58
08:20:25|28529.99
08:20:26|28533.31
08:20:26|28539.99
08:20:28|28551.85
08:20:28|28552.57
08:20:30|28563.06
08:20:30|28558.69
08:20:32|28558.6
08:20:32|28558.6
08:20:34|28558.61
08:20:35|28563.06
08:20:36|28565.
08:20:37|28564.99
08:20:38|28565.
08:20:38|28565.26
08:20:40|28569.13
08:20:41|28569.13
08:20:41|28569.13
08:20:43|28569.13
08:20:43|28569.14
08:20:45|28563.83
08:20:46|28563.84
08:20:46|28563.83
08:20:47|28563.83
08:20:49|28563.83
08:20:49|28563.84
08:20:51|28559.24
08:20:52|28554.94
08:20:53|28560.48
08:20:55|28563.05
08:20:56|28563.05
08:20:58|28563.06
08:20:59|28563.06
08:21:00|28563.05
08:21:01|28566.04
08:21:02|28563.34
08:21:03|28563.34
08:21:05|28563.34
08:21:05|28563.35
08:21:06|28565.27
08:21:08|28566.14
08:21:08|28569.32
08:21:10|28569.32
08:21:11|28571.8
08:21:12|28578.62
08:21:12|28578.62
08:21:14|28578.62
08:21:14|28578.62
08:21:16|28578.62
08:21:17|28578.63
08:21:18|28578.62
08:21:19|28578.63
08:21:20|28578.62
08:21:21|28578.63
08:21:22|28578.62
08:21:23|28578.62
08:21:24|28578.09
08:21:25|28578.09
08:21:26|28578.09
08:21:27|28578.09
08:21:28|28578.09
08:21:29|28578.09
08:21:30|28578.09
08:21:31|28574.93
08:21:32|28572.45
08:21:33|28572.44
08:21:34|28572.44
08:21:35|28572.45
08:21:36|28570.35
08:21:37|28568.6
08:21:38|28568.6
08:21:39|28568.59
08:21:40|28568.59
08:21:41|28568.6
08:21:43|28568.6
08:21:43|28568.6
08:21:44|28568.6
08:21:45|28568.6
08:21:46|28568.59
08:21:47|28568.59
08:21:48|28568.59
08:21:50|28568.59
08:21:50|28568.59
08:21:52|28568.59
08:21:53|28568.59
08:21:55|28568.59
08:21:55|28568.59
08:21:56|28568.6
08:21:57|28568.59
08:21:58|28566.35
08:21:59|28566.35
08:22:00|28566.34
08:22:01|28566.34
08:22:02|28566.34
08:22:03|28566.35
08:22:04|28566.34
08:22:05|28568.79
08:22:06|28568.79
08:22:08|28568.8
08:22:09|28572.47
08:22:10|28580.99
08:22:11|28581.14
08:22:12|28581.14
08:22:13|28581.14
08:22:14|28581.14
08:22:15|28581.43
08:22:16|28581.44
08:22:18|28581.43
08:22:18|28581.43
08:22:19|28581.95
08:22:20|28582.92
08:22:21|28585.
08:22:23|28586.5
08:22:23|28606.11
08:22:24|28605.91
08:22:25|28601.32
08:22:26|28601.32
08:22:27|28601.31
08:22:28|28596.72
08:22:29|28596.71
08:22:30|28596.72
08:22:31|28596.72
08:22:33|28601.07
08:22:34|28601.28
08:22:34|28601.28
08:22:35|28601.28
08:22:36|28601.81
08:22:38|28601.81
08:22:38|28601.81
08:22:40|28601.82
08:22:41|28601.82
08:22:42|28601.81
08:22:42|28601.82
08:22:43|28602.56
08:22:44|28605.6
08:22:46|28605.6
08:22:46|28605.61
08:22:47|28605.91
08:22:48|28605.91
08:22:49|28605.92
08:22:51|28605.92
08:22:51|28608.7
08:22:53|28608.7
08:22:55|28606.58
08:22:55|28606.58
08:22:57|28606.57
08:22:59|28606.57
08:23:00|28605.84
08:23:01|28605.84
08:23:02|28606.58
08:23:03|28600.14
08:23:04|28600.14
08:23:05|28604.25
08:23:06|28604.26
08:23:07|28607.98
08:23:08|28610.
08:23:09|28609.64
08:23:10|28609.64
08:23:11|28606.39
08:23:12|28606.39
08:23:14|28601.94
08:23:14|28601.94
08:23:15|28601.94
08:23:16|28601.94
08:23:17|28601.41
08:23:18|28594.89
08:23:19|28592.96
08:23:20|28592.96
08:23:21|28592.96
08:23:22|28592.97
08:23:23|28590.01
08:23:25|28589.08
08:23:26|28585.91
08:23:26|28585.79
08:23:27|28580.11
08:23:28|28580.12
08:23:29|28580.11
08:23:31|28580.12
08:23:31|28577.8
08:23:32|28583.4
08:23:34|28584.17
08:23:34|28584.17
08:23:36|28584.17
08:23:36|28584.18
08:23:38|28586.76
08:23:38|28586.76
08:23:39|28586.76
08:23:41|28586.76
08:23:41|28586.76
08:23:42|28586.76
08:23:44|28586.77
08:23:45|28586.77
08:23:45|28586.77
08:23:46|28586.77
08:23:47|28586.76
08:23:48|28586.76
08:23:50|28584.08
08:23:50|28584.08
08:23:52|28584.09
08:23:52|28584.08
08:23:54|28584.09
08:23:56|28584.55
08:23:57|28588.6
08:23:58|28588.6
08:24:00|28588.81
08:24:00|28588.8
08:24:01|28588.8
08:24:03|28586.3
08:24:04|28586.3
08:24:05|28586.3
08:24:06|28586.3
08:24:07|28586.3
08:24:08|28586.02
08:24:09|28586.02
08:24:10|28586.02
08:24:11|28586.02
08:24:12|28586.02
08:24:13|28586.03
08:24:14|28586.03
08:24:15|28586.03
08:24:16|28585.32
08:24:18|28585.32
08:24:18|28585.32
08:24:19|28582.54
08:24:20|28582.45
08:24:21|28582.45
08:24:23|28582.46
08:24:23|28583.1
08:24:25|28583.1
08:24:26|28583.09
08:24:27|28585.89
08:24:28|28585.89
08:24:28|28585.89
08:24:29|28585.89
08:24:31|28585.89
08:24:32|28585.89
08:24:33|28585.89
08:24:33|28585.89
08:24:35|28585.89
08:24:36|28585.88
08:24:36|28585.88
08:24:37|28583.43
08:24:39|28577.8
08:24:40|28577.79
08:24:41|28577.79
08:24:42|28577.8
08:24:43|28577.79
08:24:44|28577.79
08:24:45|28577.8
08:24:45|28577.8
08:24:47|28577.8
08:24:48|28577.8
08:24:49|28577.8
08:24:51|28577.8
08:24:51|28577.8
08:24:52|28577.8
08:24:53|28578.77
08:24:55|28578.77
08:24:56|28580.38
08:24:57|28580.38
08:24:59|28580.39
08:25:00|28580.39
08:25:01|28580.38
08:25:02|28574.82
08:25:03|28574.82
08:25:04|28574.82
08:25:04|28579.31
08:25:05|28579.31
08:25:07|28579.31
08:25:08|28579.31
08:25:09|28579.31
08:25:10|28579.31
08:25:11|28579.31
08:25:12|28579.31
08:25:13|28579.31
08:25:14|28579.45
08:25:15|28582.53
08:25:16|28582.54
08:25:17|28582.54
08:25:18|28582.53
08:25:19|28582.53
08:25:20|28582.53
08:25:21|28582.54
08:25:22|28582.54
08:25:23|28582.54
08:25:24|28582.54
08:25:25|28582.54
08:25:26|28582.54
08:25:27|28582.53
08:25:28|28582.53
08:25:29|28582.53
08:25:30|28582.53
08:25:31|28582.53
08:25:32|28582.53
08:25:33|28582.53
08:25:34|28582.53
08:25:35|28582.53
08:25:36|28580.72
08:25:37|28580.71
08:25:38|28580.08
08:25:39|28580.08
08:25:41|28580.08
08:25:41|28580.08
08:25:42|28580.08
08:25:43|28580.09
08:25:44|28580.09
08:25:45|28580.08
08:25:46|28580.09
08:25:47|28580.08
08:25:48|28580.08
08:25:50|28579.3
08:25:51|28579.3
08:25:52|28579.3
08:25:53|28579.3
08:25:54|28579.3
08:25:54|28579.3
08:25:56|28579.31
08:25:58|28579.31
08:25:58|28579.31
08:26:00|28579.31
08:26:01|28579.16
08:26:02|28574.47
08:26:03|28574.47
08:26:04|28574.43
08:26:05|28574.43
08:26:06|28574.43
08:26:07|28574.43
08:26:08|28574.43
08:26:09|28574.42
08:26:10|28574.42
08:26:11|28574.43
08:26:13|28574.42
08:26:13|28574.42
08:26:14|28574.42
08:26:15|28574.42
08:26:16|28574.42
08:26:17|28574.43
08:26:19|28574.43
08:26:19|28574.43
08:26:20|28574.42
08:26:21|28574.42
08:26:22|28574.42
08:26:23|28574.42
08:26:24|28574.47
08:26:25|28577.35
08:26:26|28580.69
08:26:27|28580.69
08:26:28|28580.69
08:26:30|28580.69
08:26:30|28580.7
08:26:31|28580.7
08:26:32|28580.7
08:26:33|28580.7
08:26:34|28580.7
08:26:35|28580.69
08:26:36|28580.69
08:26:37|28580.7
08:26:38|28580.7
08:26:39|28580.7
08:26:40|28580.69
08:26:41|28580.7
08:26:42|28580.69
08:26:43|28580.7
08:26:44|28580.69
08:26:45|28580.69
08:26:46|28579.82
08:26:47|28579.82
08:26:48|28579.82
08:26:49|28579.82
08:26:50|28579.83
08:26:51|28579.83
08:26:52|28579.69
08:26:53|28579.69
08:26:54|28579.69
08:26:56|28579.69
08:26:57|28579.7
08:26:58|28579.7
08:26:59|28579.69
08:27:00|28579.69
08:27:01|28579.69
08:27:02|28579.69
08:27:04|28579.69
08:27:04|28579.69
08:27:06|28579.69
08:27:07|28579.69
08:27:08|28579.69
08:27:08|28579.69
08:27:09|28579.69
08:27:10|28579.69
08:27:12|28579.23
08:27:13|28574.66
08:27:14|28574.65
08:27:15|28574.65
08:27:16|28574.65
08:27:17|28574.65
08:27:17|28574.65
08:27:19|28574.65
08:27:19|28574.66
08:27:21|28574.66
08:27:22|28574.66
08:27:22|28574.65
08:27:24|28574.65
08:27:25|28574.65
08:27:26|28574.65
08:27:27|28574.65
08:27:28|28574.66
08:27:29|28574.65
08:27:30|28574.65
08:27:31|28574.66
08:27:32|28574.66
08:27:33|28574.66
08:27:34|28574.65
08:27:35|28574.65
08:27:36|28574.65
08:27:37|28574.66
08:27:38|28574.66
08:27:39|28574.66
08:27:40|28574.65
08:27:41|28574.65
08:27:42|28574.66
08:27:43|28578.91
08:27:44|28578.92
08:27:45|28578.92
08:27:46|28578.91
08:27:47|28578.92
08:27:48|28578.92
08:27:49|28578.92
08:27:50|28578.92
08:27:52|28578.91
08:27:52|28578.92
08:27:53|28578.92
08:27:54|28578.91
08:27:55|28578.91
08:27:56|28578.91
08:27:57|28578.91
08:27:59|28579.09
08:27:59|28579.09
08:28:01|28579.09
08:28:02|28579.09
08:28:03|28579.09
08:28:04|28579.1
08:28:05|28579.09
08:28:05|28579.09
08:28:07|28579.09
08:28:08|28579.09
08:28:09|28579.09
08:28:10|28579.09
08:28:11|28579.09
08:28:12|28579.09
08:28:13|28579.09
08:28:14|28579.09
08:28:15|28579.09
08:28:16|28579.1
08:28:17|28579.1
08:28:18|28579.1
08:28:19|28579.1
08:28:21|28579.09
08:28:21|28579.09
08:28:22|28579.09
08:28:23|28579.09
08:28:24|28579.09
08:28:25|28579.1
08:28:26|28579.14
08:28:27|28579.14
08:28:28|28579.13
08:28:29|28579.14
08:28:30|28579.14
08:28:31|28579.14
08:28:32|28579.14
08:28:33|28579.14
08:28:34|28579.14
08:28:35|28579.13
08:28:37|28579.13
08:28:37|28579.13
08:28:38|28579.13
08:28:39|28579.13
08:28:40|28579.14
08:28:41|28579.13
08:28:42|28579.13
08:28:43|28579.13
08:28:44|28579.13
08:28:45|28579.14
08:28:46|28579.14
08:28:48|28579.13
08:28:48|28579.14
08:28:49|28579.14
08:28:50|28579.14
08:28:51|28579.14
08:28:52|28579.14
08:28:53|28579.14
08:28:54|28579.14
08:28:55|28579.14
08:28:56|28579.14
08:28:58|28579.13
08:28:59|28579.13
08:29:00|28579.13
08:29:01|28579.13
08:29:02|28579.13
08:29:03|28576.29
08:29:04|28576.28
08:29:05|28576.28
08:29:06|28576.27
08:29:07|28582.17
08:29:08|28582.17
08:29:09|28582.18
08:29:10|28582.18
08:29:11|28582.18
08:29:12|28582.86
08:29:13|28582.86
08:29:14|28584.59
08:29:15|28584.59
08:29:16|28584.59
08:29:17|28583.65
08:29:18|28583.65
08:29:19|28583.65
08:29:20|28583.65
08:29:21|28583.65
08:29:22|28583.65
08:29:23|28583.66
08:29:24|28583.66
08:29:26|28583.66
08:29:26|28583.66
08:29:27|28583.66
08:29:28|28583.66
08:29:29|28583.66
08:29:31|28583.66
08:29:31|28583.66
08:29:32|28583.66
08:29:33|28583.66
08:29:34|28583.65
08:29:35|28583.65
08:29:36|28583.65
08:29:37|28583.65
08:29:38|28583.65
08:29:39|28583.65
08:29:40|28583.65
08:29:41|28583.65
08:29:42|28583.65
08:29:43|28583.65
08:29:44|28583.65
08:29:45|28583.65
08:29:46|28583.66
08:29:47|28583.66
08:29:48|28583.66
08:29:49|28583.65
08:29:50|28583.65
08:29:51|28584.6
08:29:52|28584.59
08:29:53|28584.6
08:29:54|28584.58
08:29:55|28583.66
08:29:56|28583.66
08:29:57|28583.66
08:29:58|28583.66
08:30:00|28583.65
08:30:01|28583.65
08:30:02|28583.65
08:30:03|28583.66
08:30:04|28583.66
08:30:05|28583.66
08:30:06|28583.66
08:30:07|28583.66
08:30:07|28583.66
08:30:09|28583.65
08:30:10|28583.66
08:30:11|28583.66
08:30:12|28583.66
08:30:13|28583.66
08:30:14|28583.65
08:30:15|28583.65
08:30:16|28580.8
08:30:17|28578.56
08:30:17|28576.05
08:30:19|28576.05
08:30:20|28576.04
08:30:21|28573.73
08:30:21|28571.37
08:30:22|28571.37
08:30:24|28571.37
08:30:24|28571.37
08:30:26|28571.37
08:30:27|28571.23
08:30:28|28571.23
08:30:29|28571.23
08:30:30|28571.23
08:30:31|28571.23
08:30:32|28571.23
08:30:33|28571.23
08:30:34|28571.23
08:30:35|28571.23
08:30:36|28571.23
08:30:37|28571.23
08:30:38|28571.23
08:30:39|28571.23
08:30:40|28571.23
08:30:41|28571.23
08:30:42|28571.23
08:30:42|28571.23
08:30:44|28571.23
08:30:45|28571.24
08:30:46|28571.24
08:30:47|28571.24
08:30:48|28571.23
08:30:49|28571.24
08:30:50|28571.24
08:30:51|28571.23
08:30:52|28571.24
08:30:53|28571.24
08:30:54|28571.23
08:30:55|28571.23
08:30:56|28571.23
08:30:57|28571.24
08:30:58|28571.24
08:30:58|28571.24
08:31:00|28571.23
08:31:01|28571.23
08:31:02|28571.23
08:31:03|28571.23
08:31:04|28571.24
08:31:05|28571.24
08:31:07|28571.24
08:31:07|28571.24
08:31:08|28571.24
08:31:09|28571.24
08:31:10|28571.24
08:31:11|28571.24
08:31:13|28571.24
08:31:14|28571.24
08:31:14|28570.96
08:31:15|28570.96
08:31:16|28570.71
08:31:17|28570.71
08:31:19|28570.71
08:31:20|28570.71
08:31:20|28570.71
08:31:21|28570.71
08:31:22|28570.71
08:31:23|28570.72
08:31:25|28570.72
08:31:26|28570.72
08:31:26|28570.72
08:31:27|28570.71
08:31:29|28570.71
08:31:30|28571.22
08:31:31|28571.56
08:31:32|28571.56
08:31:32|28571.56
08:31:34|28571.55
08:31:35|28571.56
08:31:36|28571.56
08:31:37|28571.56
08:31:38|28571.91
08:31:39|28574.41
08:31:40|28574.41
08:31:40|28574.53
08:31:42|28574.53
08:31:43|28574.53
08:31:44|28574.53
08:31:45|28574.53
08:31:46|28574.52
08:31:47|28574.52
08:31:47|28574.52
08:31:49|28574.52
08:31:49|28574.52
08:31:50|28574.52
08:31:52|28574.52
08:31:53|28574.52
08:31:53|28574.53
08:31:55|28575.03
08:31:55|28575.04
08:31:57|28575.04
08:31:58|28575.04
08:31:59|28575.03
08:31:59|28575.04
08:32:01|28575.03
08:32:02|28575.04
08:32:03|28575.04
08:32:04|28575.04
08:32:05|28575.03
08:32:06|28575.03
08:32:08|28575.03
08:32:09|28575.03
08:32:09|28575.03
08:32:11|28575.03
08:32:12|28575.03
08:32:12|28575.03
08:32:13|28575.04
08:32:15|28575.04
08:32:16|28575.04
08:32:16|28575.04
08:32:17|28575.03
08:32:19|28574.52
08:32:19|28574.53
08:32:21|28574.52
08:32:21|28574.52
08:32:22|28574.52
08:32:24|28574.53
08:32:26|28574.52
08:32:27|28574.53
08:32:28|28574.52
08:32:29|28575.02
08:32:30|28575.03
08:32:31|28575.02
08:32:32|28575.02
08:32:33|28575.03
08:32:34|28575.03
08:32:35|28575.02
08:32:36|28575.02
08:32:37|28575.03
08:32:38|28575.03
08:32:39|28575.03
08:32:40|28575.02
08:32:41|28575.02
08:32:42|28575.03
08:32:43|28575.03
08:32:44|28575.03
08:32:45|28575.02
08:32:46|28575.02
08:32:47|28575.02
08:32:48|28575.03
08:32:49|28575.03
08:32:50|28570.96
08:32:51|28570.96
08:32:52|28570.96
08:32:53|28570.96
08:32:54|28570.96
08:32:55|28572.3
08:32:56|28572.3
08:32:57|28572.3
08:32:58|28572.3
08:32:59|28572.31
08:33:00|28572.34
08:33:02|28574.99
08:33:03|28575.04
08:33:04|28577.31
08:33:05|28577.32
08:33:06|28577.32
08:33:07|28584.59
08:33:08|28584.6
08:33:09|28584.6
08:33:10|28584.59
08:33:11|28584.59
08:33:12|28583.04
08:33:13|28581.7
08:33:14|28581.7
08:33:15|28581.7
08:33:16|28581.71
08:33:17|28581.71
08:33:18|28581.71
08:33:19|28581.71
08:33:20|28581.71
08:33:21|28581.71
08:33:22|28581.7
08:33:23|28581.7
08:33:24|28581.7
08:33:25|28581.71
08:33:26|28581.71
08:33:27|28581.71
08:33:28|28581.71
08:33:29|28581.71
08:33:30|28581.71
08:33:31|28581.71
08:33:32|28581.71
08:33:33|28581.71
08:33:34|28581.14
08:33:35|28581.14
08:33:36|28580.93
08:33:37|28580.93
08:33:38|28580.93
08:33:39|28580.93
08:33:40|28585.
08:33:41|28585.36
08:33:42|28585.36
08:33:43|28585.36
08:33:44|28585.36
08:33:45|28585.36
08:33:46|28585.36
08:33:47|28587.14
08:33:48|28587.14
08:33:49|28587.14
08:33:50|28588.03
08:33:51|28588.03
08:33:52|28588.03
08:33:53|28588.03
08:33:54|28588.03
08:33:55|28588.03
08:33:56|28588.03
08:33:57|28586.67
08:33:58|28585.98
08:33:59|28585.98
08:34:00|28585.98
08:34:01|28585.98
08:34:02|28585.98
08:34:03|28585.97
08:34:05|28585.97
08:34:06|28585.98
08:34:07|28585.98
08:34:09|28585.98
08:34:10|28585.98
08:34:11|28585.3
08:34:12|28585.3
08:34:13|28585.3
08:34:14|28585.29
08:34:15|28585.29
08:34:16|28585.29
08:34:17|28585.29
08:34:18|28585.29
08:34:19|28585.29
08:34:20|28585.29
08:34:21|28585.29
08:34:22|28585.3
08:34:23|28585.3
08:34:24|28588.24
08:34:25|28588.24
08:34:26|28588.24
08:34:27|28588.24
08:34:28|28588.24
08:34:29|28588.24
08:34:30|28588.24
08:34:31|28588.23
08:34:32|28588.23
08:34:33|28588.23
08:34:34|28588.23
08:34:35|28588.23
08:34:36|28585.33
08:34:37|28585.33
08:34:38|28585.33
08:34:39|28585.32
08:34:40|28589.99
08:34:41|28589.99
08:34:42|28590.
08:34:43|28590.
08:34:44|28590.
08:34:45|28590.
08:34:46|28589.99
08:34:47|28589.99
08:34:48|28589.99
08:34:49|28589.99
08:34:50|28590.
08:34:51|28590.
08:34:52|28589.99
08:34:53|28589.99
08:34:54|28590.
08:34:56|28589.99
08:34:56|28590.
08:34:57|28590.33
08:34:58|28590.33
08:34:59|28590.33
08:35:00|28590.33
08:35:01|28590.33
08:35:02|28590.33
08:35:04|28590.24
08:35:05|28590.24
08:35:06|28590.24
08:35:07|28590.24
08:35:08|28593.35
08:35:09|28593.38
08:35:10|28594.12
08:35:11|28594.12
08:35:12|28594.12
08:35:13|28594.12
08:35:14|28594.11
08:35:15|28595.23
08:35:16|28595.23
08:35:17|28595.41
08:35:18|28595.42
08:35:19|28595.42
08:35:20|28595.41
08:35:21|28595.59
08:35:22|28595.59
08:35:23|28595.59
08:35:24|28595.59
08:35:25|28595.59
08:35:26|28595.59
08:35:27|28595.59
08:35:28|28595.59
08:35:29|28595.58
08:35:30|28595.58
08:35:31|28595.59
08:35:33|28595.59
08:35:33|28595.58
08:35:34|28595.58
08:35:35|28595.58
08:35:36|28595.58
08:35:37|28595.59
08:35:38|28595.59
08:35:39|28595.58
08:35:40|28595.58
08:35:41|28595.58
08:35:42|28595.59
08:35:43|28595.92
08:35:44|28596.03
08:35:45|28596.03
08:35:46|28596.93
08:35:48|28596.92
08:35:48|28596.92
08:35:49|28596.92
08:35:50|28596.93
08:35:51|28596.93
08:35:52|28596.66
08:35:54|28596.66
08:35:55|28596.65
08:35:56|28596.65
08:35:57|28596.65
08:35:58|28596.65
08:35:59|28596.66
08:36:00|28596.66
08:36:01|28596.64
08:36:02|28596.65
08:36:03|28596.64
08:36:04|28596.64
08:36:05|28596.65
08:36:06|28599.99
08:36:07|28601.97
08:36:08|28602.15
08:36:10|28602.16
08:36:10|28602.85
08:36:11|28603.52
08:36:12|28603.52
08:36:13|28604.21
08:36:14|28604.21
08:36:15|28604.21
08:36:17|28604.22
08:36:17|28604.22
08:36:18|28604.56
08:36:20|28605.01
08:36:21|28605.
08:36:21|28605.01
08:36:23|28605.01
08:36:23|28605.
08:36:24|28605.
08:36:26|28605.
08:36:26|28605.
08:36:27|28605.
08:36:28|28605.
08:36:29|28602.6
08:36:30|28602.61
08:36:32|28602.61
08:36:32|28602.61
08:36:34|28602.6
08:36:35|28602.6
08:36:36|28602.61
08:36:37|28602.61
08:36:38|28602.61
08:36:39|28603.09
08:36:40|28603.09
08:36:40|28603.08
08:36:41|28603.08
08:36:43|28600.44
08:36:44|28600.44
08:36:45|28594.87
08:36:46|28593.68
08:36:47|28593.68
08:36:48|28593.68
08:36:49|28593.68
08:36:50|28591.86
08:36:51|28591.85
08:36:52|28591.85
08:36:53|28591.07
08:36:54|28590.72
08:36:55|28590.71
08:36:56|28590.72
08:36:57|28590.72
08:36:58|28590.72
08:36:59|28590.71
08:37:00|28590.71
08:37:01|28590.71
08:37:02|28590.71
08:37:03|28590.71
08:37:04|28590.71
08:37:06|28590.71
08:37:07|28590.71
08:37:08|28590.34
08:37:09|28592.69
08:37:10|28592.69
08:37:11|28592.92
08:37:12|28592.85
08:37:13|28592.85
08:37:14|28592.85
08:37:15|28592.85
08:37:16|28592.85
08:37:17|28592.85
08:37:18|28592.85
08:37:19|28592.85
08:37:20|28592.85
08:37:21|28592.85
08:37:22|28592.86
08:37:23|28592.86
08:37:24|28592.86
08:37:25|28592.86
08:37:26|28592.86
08:37:27|28592.85
08:37:28|28592.86
08:37:29|28590.95
08:37:30|28590.94
08:37:31|28590.94
08:37:32|28590.94
08:37:33|28590.94
08:37:34|28590.94
08:37:35|28590.94
08:37:36|28590.94
08:37:37|28590.94
08:37:38|28590.95
08:37:39|28593.73
08:37:40|28593.72
08:37:41|28593.72
08:37:42|28593.72
08:37:43|28593.72
08:37:44|28593.72
08:37:45|28593.72
08:37:46|28593.72
08:37:47|28593.72
08:37:48|28593.72
08:37:49|28593.72
08:37:50|28593.72
08:37:51|28592.41
08:37:52|28591.17
08:37:53|28591.17
08:37:54|28591.17
08:37:55|28591.17
08:37:56|28591.17
08:37:57|28591.17
08:37:58|28591.17
08:37:59|28591.17
08:38:00|28593.69
08:38:01|28593.69
08:38:02|28593.7
08:38:03|28593.69
08:38:04|28593.69
08:38:05|28593.7
08:38:06|28593.7
08:38:08|28593.7
08:38:08|28593.7
08:38:10|28593.7
08:38:11|28593.7
08:38:11|28593.69
08:38:13|28593.69
08:38:13|28593.69
08:38:15|28593.69
08:38:16|28593.69
08:38:17|28593.69
08:38:18|28593.7
08:38:19|28593.7
08:38:19|28593.7
08:38:20|28593.7
08:38:21|28593.7
08:38:22|28593.69
08:38:23|28593.69
08:38:25|28593.69
08:38:26|28593.69
08:38:26|28593.69
08:38:28|28592.13
08:38:29|28592.13
08:38:29|28592.12
08:38:30|28592.13
08:38:31|28593.7
08:38:33|28593.7
08:38:33|28593.7
08:38:35|28593.7
08:38:36|28593.69
08:38:37|28593.69
08:38:38|28593.69
08:38:39|28593.69
08:38:40|28593.69
08:38:41|28593.69
08:38:42|28593.7
08:38:42|28593.7
08:38:43|28593.7
08:38:45|28593.7
08:38:45|28593.7
08:38:46|28593.7
08:38:47|28593.7
08:38:48|28593.7
08:38:49|28593.69
08:38:50|28593.69
08:38:51|28593.69
08:38:52|28593.69
08:38:53|28593.69
08:38:55|28593.69
08:38:55|28593.69
08:38:57|28593.69
08:38:58|28593.69
08:38:59|28593.69
08:39:00|28593.69
08:39:00|28593.69
08:39:01|28593.7
08:39:03|28593.7
08:39:04|28593.7
08:39:05|28593.69
08:39:06|28593.69
08:39:07|28593.69
08:39:08|28590.5
08:39:09|28590.5
08:39:10|28590.5
08:39:12|28590.
08:39:13|28590.
08:39:14|28590.
08:39:15|28587.17
08:39:16|28587.17
08:39:17|28587.17
08:39:18|28587.17
08:39:19|28587.17
08:39:20|28587.17
08:39:21|28587.17
08:39:22|28587.17
08:39:23|28587.17
08:39:23|28587.17
08:39:25|28586.06
08:39:25|28586.06
08:39:27|28585.69
08:39:28|28585.69
08:39:29|28585.69
08:39:30|28585.69
08:39:30|28585.69
08:39:32|28585.69
08:39:33|28585.69
08:39:34|28585.68
08:39:34|28585.68
08:39:36|28585.29
08:39:37|28585.29
08:39:38|28583.45
08:39:39|28583.45
08:39:40|28583.17
08:39:41|28583.16
08:39:42|28583.16
08:39:43|28583.16
08:39:44|28583.17
08:39:45|28583.17
08:39:46|28583.17
08:39:47|28583.16
08:39:48|28583.16
08:39:49|28583.16
08:39:50|28583.16
08:39:51|28583.16
08:39:51|28585.16
08:39:53|28585.16
08:39:53|28585.16
08:39:55|28585.16
08:39:56|28585.16
08:39:57|28585.16
08:39:58|28585.16
08:39:59|28586.06
08:40:00|28586.06
08:40:01|28586.06
08:40:02|28586.3
08:40:03|28586.3
08:40:04|28586.29
08:40:05|28586.29
08:40:06|28586.29
08:40:07|28586.3
08:40:08|28583.45
08:40:10|28586.16
08:40:10|28586.16
08:40:12|28586.29
08:40:13|28586.29
08:40:14|28586.29
08:40:16|28586.29
08:40:16|28586.29
08:40:18|28586.29
08:40:18|28586.3
08:40:20|28586.29
08:40:21|28586.29
08:40:22|28586.29
08:40:23|28586.05
08:40:24|28584.8
08:40:25|28584.8
08:40:26|28584.8
08:40:26|28584.8
08:40:28|28584.79
08:40:29|28584.79
08:40:30|28584.25
08:40:30|28584.25
08:40:32|28584.25
08:40:33|28584.24
08:40:33|28583.1
08:40:35|28583.09
08:40:36|28583.09
08:40:37|28582.9
08:40:37|28582.9
08:40:39|28582.55
08:40:39|28582.55
08:40:41|28582.55
08:40:42|28582.55
08:40:42|28582.55
08:40:44|28582.55
08:40:45|28582.55
08:40:46|28582.21
08:40:46|28582.21
08:40:47|28582.21
08:40:49|28582.2
08:40:50|28581.55
08:40:51|28581.3
08:40:52|28581.29
08:40:53|28581.29
08:40:54|28580.87
08:40:54|28580.5
08:40:56|28580.
08:40:57|28580.
08:40:58|28579.6
08:40:59|28579.
08:41:00|28579.
08:41:01|28578.82
08:41:02|28578.29
08:41:03|28578.29
08:41:04|28577.17
08:41:05|28577.17
08:41:06|28577.17
08:41:07|28577.17
08:41:08|28574.59
08:41:09|28573.97
08:41:11|28573.97
08:41:12|28573.97
08:41:13|28573.96
08:41:14|28573.96
08:41:15|28573.96
08:41:16|28573.97
08:41:17|28573.97
08:41:18|28573.96
08:41:18|28573.96
08:41:19|28573.96
08:41:21|28573.96
08:41:21|28573.96
08:41:23|28573.96
08:41:23|28573.96
08:41:24|28573.96
08:41:26|28573.96
08:41:27|28573.71
08:41:27|28573.71
08:41:29|28573.71
08:41:30|28573.72
08:41:31|28573.71
08:41:31|28576.03
08:41:32|28576.82
08:41:33|28576.82
08:41:35|28577.17
08:41:36|28577.17
08:41:36|28577.17
08:41:38|28577.17
08:41:38|28577.16
08:41:39|28577.77
08:41:40|28577.78
08:41:42|28577.77
08:41:42|28580.06
08:41:43|28580.06
08:41:44|28583.64
08:41:46|28583.64
08:41:46|28583.64
08:41:47|28583.64
08:41:48|28583.64
08:41:49|28583.64
08:41:51|28583.64
08:41:52|28583.64
08:41:52|28583.64
08:41:53|28583.64
08:41:54|28583.64
08:41:55|28583.64
08:41:56|28583.63
08:41:58|28583.63
08:41:59|28583.63
08:42:00|28581.01
08:42:01|28581.01
08:42:02|28581.
08:42:02|28581.01
08:42:03|28581.
08:42:05|28581.01
08:42:06|28581.
08:42:07|28583.63
08:42:08|28583.63
08:42:08|28583.63
08:42:10|28583.63
08:42:11|28583.64
08:42:12|28583.63
08:42:13|28583.63
08:42:15|28583.64
08:42:15|28583.63
08:42:16|28583.63
08:42:17|28583.64
08:42:18|28583.64
08:42:19|28583.64
08:42:20|28583.64
08:42:21|28583.63
08:42:22|28583.64
08:42:24|28583.64
08:42:24|28583.63
08:42:25|28581.01
08:42:26|28581.01
08:42:27|28581.02
08:42:28|28581.01
08:42:29|28581.01
08:42:30|28581.01
08:42:31|28581.01
08:42:32|28581.
08:42:33|28581.
08:42:34|28581.
08:42:35|28580.21
08:42:36|28580.21
08:42:37|28580.2
08:42:38|28580.2
08:42:39|28580.2
08:42:40|28580.2
08:42:41|28580.2
08:42:42|28580.2
08:42:43|28580.2
08:42:44|28580.2
08:42:45|28580.2
08:42:46|28580.2
08:42:47|28580.21
08:42:48|28580.21
08:42:49|28580.21
08:42:50|28580.2
08:42:51|28580.2
08:42:52|28580.2
08:42:53|28580.2
08:42:54|28580.21
08:42:55|28580.21
08:42:56|28580.2
08:42:57|28580.2
08:42:58|28580.2
08:42:59|28580.21
08:43:00|28580.21
08:43:01|28580.21
08:43:02|28580.2
08:43:03|28580.21
08:43:04|28580.2
08:43:05|28580.2
08:43:06|28580.21
08:43:07|28580.21
08:43:08|28580.2
08:43:09|28580.2
08:43:10|28580.2
08:43:12|28580.21
08:43:12|28577.35
08:43:14|28578.77
08:43:15|28578.77
08:43:16|28578.77
08:43:17|28578.91
08:43:18|28578.91
08:43:19|28578.91
08:43:20|28578.91
08:43:22|28578.91
08:43:23|28578.91
08:43:23|28578.91
08:43:24|28578.92
08:43:25|28578.92
08:43:26|28578.91
08:43:27|28578.92
08:43:28|28578.92
08:43:30|28578.91
08:43:30|28578.91
08:43:31|28578.91
08:43:32|28578.91
08:43:34|28578.91
08:43:34|28578.92
08:43:36|28578.92
08:43:37|28578.92
08:43:38|28578.92
08:43:39|28578.92
08:43:40|28576.19
08:43:41|28576.19
08:43:42|28576.19
08:43:43|28576.07
08:43:44|28576.07
08:43:45|28576.07
08:43:46|28576.07
08:43:47|28576.06
08:43:48|28576.07
08:43:50|28576.06
08:43:50|28576.06
08:43:51|28576.06
08:43:52|28576.07
08:43:53|28576.07
08:43:54|28576.07
08:43:55|28576.07
08:43:56|28576.07
08:43:57|28576.07
08:43:58|28576.07
08:43:59|28576.06
08:44:00|28576.07
08:44:01|28576.07
08:44:02|28576.06
08:44:03|28576.06
08:44:04|28576.06
08:44:05|28576.06
08:44:06|28576.06
08:44:07|28576.06
08:44:09|28576.06
08:44:09|28576.07
08:44:10|28576.07
08:44:11|28576.07
08:44:13|28576.07
08:44:14|28577.13
08:44:16|28577.13
08:44:16|28577.13
08:44:17|28577.13
08:44:18|28578.92
08:44:19|28578.92
08:44:20|28578.92
08:44:21|28578.92
08:44:22|28578.92
08:44:23|28578.92
08:44:25|28578.92
08:44:26|28578.92
08:44:26|28578.92
08:44:27|28578.92
08:44:28|28578.92
08:44:30|28578.92
08:44:31|28578.92
08:44:32|28578.91
08:44:32|28578.91
08:44:34|28578.92
08:44:35|28578.92
08:44:36|28578.7
08:44:36|28578.7
08:44:37|28578.7
08:44:38|28577.6
08:44:40|28577.
08:44:41|28577.
08:44:41|28577.
08:44:42|28577.01
08:44:43|28577.
08:44:44|28577.
08:44:46|28577.01
08:44:47|28577.
08:44:47|28577.
08:44:49|28577.
08:44:49|28577.
08:44:51|28577.01
08:44:51|28577.01
08:44:52|28576.07
08:44:53|28576.06
08:44:55|28576.06
08:44:56|28576.06
08:44:56|28576.07
08:44:57|28576.07
08:44:59|28576.07
08:44:59|28576.07
08:45:00|28576.06
08:45:01|28573.67
08:45:02|28573.67
08:45:03|28573.67
08:45:04|28573.67
08:45:05|28573.67
08:45:06|28573.68
08:45:07|28573.67
08:45:08|28573.68
08:45:10|28573.68
08:45:10|28573.68
08:45:11|28576.06
08:45:12|28576.06
08:45:14|28576.06
08:45:14|28576.06
08:45:16|28576.06
08:45:17|28576.07
08:45:18|28576.06
08:45:19|28576.06
08:45:20|28576.06
08:45:21|28576.06
08:45:22|28576.06
08:45:23|28576.21
08:45:24|28576.21
08:45:25|28579.97
08:45:26|28579.97
08:45:27|28579.97
08:45:28|28579.97
08:45:29|28579.97
08:45:31|28579.96
08:45:32|28580.21
08:45:32|28580.2
08:45:34|28580.21
08:45:35|28580.21
08:45:36|28582.37
08:45:36|28582.37
08:45:38|28582.37
08:45:39|28582.38
08:45:40|28582.38
08:45:40|28582.37
08:45:41|28582.81
08:45:42|28582.81
08:45:43|28582.82
08:45:45|28582.92
08:45:45|28582.92
08:45:46|28582.92
08:45:48|28582.91
08:45:48|28582.91
08:45:49|28582.91
08:45:50|28582.91
08:45:51|28582.91
08:45:52|28582.92
08:45:54|28582.92
08:45:54|28582.92
08:45:55|28582.92
08:45:56|28582.91
08:45:58|28582.92
08:45:59|28582.91
08:45:59|28582.91
08:46:00|28582.91
08:46:01|28582.91
08:46:02|28582.91
08:46:03|28582.91
08:46:04|28582.91
08:46:05|28582.91
08:46:06|28582.91
08:46:07|28582.91
08:46:08|28582.92
08:46:09|28582.92
08:46:10|28582.92
08:46:12|28582.91
08:46:12|28582.91
08:46:13|28582.92
08:46:15|28582.38
08:46:17|28582.38
08:46:17|28582.38
08:46:19|28580.03
08:46:20|28580.03
08:46:21|28580.03
08:46:21|28580.03
08:46:23|28578.52
08:46:24|28578.52
08:46:25|28578.53
08:46:26|28578.52
08:46:27|28578.52
08:46:28|28578.52
08:46:29|28578.52
08:46:30|28578.53
08:46:30|28578.52
08:46:32|28578.52
08:46:32|28578.52
08:46:33|28578.52
08:46:34|28578.52
08:46:35|28572.13
08:46:37|28572.13
08:46:37|28572.12
08:46:39|28572.12
08:46:40|28572.12
08:46:41|28572.12
08:46:42|28572.12
08:46:42|28570.78
08:46:44|28570.78
08:46:45|28570.44
08:46:45|28570.44
08:46:46|28570.44
08:46:47|28570.44
08:46:49|28570.44
08:46:49|28570.44
08:46:50|28570.04
08:46:51|28570.04
08:46:52|28570.04
08:46:53|28570.04
08:46:54|28570.04
08:46:55|28570.04
08:46:57|28570.05
08:46:58|28570.05
08:46:58|28570.04
08:47:00|28570.04
08:47:01|28570.04
08:47:02|28570.
08:47:03|28570.
08:47:04|28570.
08:47:05|28570.
08:47:06|28570.
08:47:07|28570.
08:47:08|28570.
08:47:09|28570.01
08:47:10|28570.01
08:47:11|28570.01
08:47:12|28570.
08:47:12|28570.
08:47:14|28576.99
08:47:15|28576.99
08:47:16|28577.
08:47:18|28576.99
08:47:19|28577.
08:47:20|28577.
08:47:20|28577.
08:47:21|28576.99
08:47:22|28576.99
08:47:23|28576.99
08:47:25|28576.99
08:47:26|28576.99
08:47:26|28576.99
08:47:27|28576.99
08:47:28|28576.99
08:47:29|28576.99
08:47:31|28576.99
08:47:31|28576.99
08:47:33|28576.99
08:47:34|28576.99
08:47:35|28576.99
08:47:36|28577.
08:47:36|28577.
08:47:38|28576.99
08:47:39|28577.
08:47:40|28577.
08:47:41|28577.
08:47:42|28577.
08:47:43|28577.
08:47:44|28577.
08:47:45|28577.
08:47:45|28577.
08:47:47|28577.
08:47:48|28577.
08:47:49|28577.
08:47:50|28577.
08:47:51|28576.99
08:47:52|28576.99
08:47:52|28576.99
08:47:54|28577.
08:47:55|28577.
08:47:56|28577.
08:47:57|28576.99
08:47:58|28576.99
08:47:59|28577.
08:48:00|28577.
08:48:01|28577.
08:48:02|28577.
08:48:03|28577.
08:48:04|28574.31
08:48:05|28574.31
08:48:06|28574.15
08:48:07|28574.14
08:48:08|28574.12
08:48:09|28572.48
08:48:10|28572.48
08:48:11|28571.42
08:48:12|28571.42
08:48:13|28571.42
08:48:14|28571.42
08:48:15|28571.42
08:48:16|28571.42
08:48:18|28571.42
08:48:19|28571.42
08:48:19|28571.42
08:48:20|28571.43
08:48:21|28571.43
08:48:22|28570.
08:48:23|28565.01
08:48:24|28565.01
08:48:25|28565.01
08:48:26|28565.
08:48:27|28568.7
08:48:28|28568.7
08:48:29|28568.7
08:48:30|28568.71
08:48:31|28568.71
08:48:33|28568.71
08:48:34|28568.71
08:48:34|28568.71
08:48:36|28568.71
08:48:37|28568.71
08:48:38|28567.59
08:48:39|28567.59
08:48:40|28567.59
08:48:41|28567.59
08:48:42|28567.59
08:48:43|28567.59
08:48:44|28567.59
08:48:45|28567.59
08:48:46|28567.6
08:48:47|28567.6
08:48:48|28567.6
08:48:49|28567.6
08:48:50|28569.4
08:48:51|28573.17
08:48:52|28578.1
08:48:53|28578.88
08:48:54|28579.99
08:48:55|28579.99
08:48:56|28579.99
08:48:57|28579.99
08:48:58|28579.99
08:48:59|28579.99
08:49:00|28579.99
08:49:01|28579.99
08:49:02|28579.99
08:49:03|28579.99
08:49:05|28579.99
08:49:05|28579.99
08:49:06|28579.99
08:49:07|28579.99
08:49:08|28579.99
08:49:10|28579.99
08:49:11|28572.48
08:49:11|28572.48
08:49:13|28572.48
08:49:13|28572.48
08:49:15|28572.48
08:49:15|28572.47
08:49:16|28572.47
08:49:18|28572.47
08:49:18|28572.47
08:49:20|28572.48
08:49:21|28572.47
08:49:22|28572.47
08:49:23|28570.27
08:49:24|28568.65
08:49:25|28568.65
08:49:26|28568.66
08:49:27|28568.66
08:49:28|28568.66
08:49:29|28568.66
08:49:30|28568.66
08:49:31|28568.66
08:49:32|28568.66
08:49:33|28568.66
08:49:34|28568.66
08:49:35|28571.3
08:49:36|28571.29
08:49:37|28571.29
08:49:38|28571.29
08:49:39|28571.29
08:49:40|28571.29
08:49:41|28571.5
08:49:42|28571.51
08:49:43|28571.51
08:49:44|28571.5
08:49:45|28571.5
08:49:46|28571.5
08:49:47|28571.5
08:49:48|28571.51
08:49:49|28571.51
08:49:50|28571.51
08:49:51|28571.51
08:49:52|28571.51
08:49:53|28571.5
08:49:55|28571.5
08:49:55|28568.92
08:49:56|28568.91
08:49:57|28568.92
08:49:58|28568.92
08:49:59|28568.92
08:50:00|28568.92
08:50:01|28568.91
08:50:02|28568.91
08:50:03|28568.91
08:50:04|28568.91
08:50:05|28568.92
08:50:06|28568.92
08:50:07|28568.92
08:50:08|28568.92
08:50:09|28568.92
08:50:10|28568.92
08:50:11|28568.92
08:50:12|28568.91
08:50:13|28568.91
08:50:14|28568.43
08:50:16|28568.42
08:50:16|28568.42
08:50:17|28568.43
08:50:19|28568.43
08:50:20|28568.42
08:50:21|28568.42
08:50:22|28568.42
08:50:23|28568.42
08:50:24|28568.42
08:50:25|28568.43
08:50:27|28568.42
08:50:27|28572.87
08:50:29|28575.08
08:50:30|28575.08
08:50:30|28575.08
08:50:31|28575.08
08:50:32|28575.08
08:50:33|28575.08
08:50:34|28575.08
08:50:35|28572.99
08:50:37|28572.99
08:50:38|28572.36
08:50:38|28572.36
08:50:39|28571.54
08:50:40|28568.41
08:50:41|28568.41
08:50:43|28568.41
08:50:43|28568.41
08:50:45|28568.02
08:50:45|28568.02
08:50:47|28568.02
08:50:48|28568.02
08:50:49|28568.03
08:50:50|28568.03
08:50:51|28568.02
08:50:52|28568.02
08:50:53|28568.02
08:50:54|28568.02
08:50:55|28568.03
08:50:56|28568.03
08:50:57|28568.02
08:50:58|28568.02
08:50:59|28568.02
08:51:00|28568.02
08:51:01|28568.03
08:51:02|28568.03
08:51:03|28568.03
08:51:04|28568.03
08:51:05|28568.02
08:51:06|28568.03
08:51:07|28568.03
08:51:08|28568.02
08:51:09|28568.02
08:51:10|28568.02
08:51:11|28568.02
08:51:12|28568.02
08:51:13|28568.02
08:51:14|28568.02
08:51:15|28568.02
08:51:16|28568.02
08:51:17|28568.02
08:51:18|28568.02
08:51:19|28568.02
08:51:20|28568.02
08:51:21|28568.02
08:51:22|28568.02
08:51:23|28568.02
08:51:24|28568.02
08:51:25|28568.02
08:51:26|28568.02
08:51:27|28568.03
08:51:28|28567.92
08:51:30|28567.92
08:51:31|28567.92
08:51:32|28567.92
08:51:33|28567.92
08:51:33|28567.92
08:51:34|28567.92
08:51:36|28567.92
08:51:36|28567.92
08:51:37|28567.92
08:51:38|28567.92
08:51:40|28567.92
08:51:41|28567.91
08:51:42|28567.91
08:51:42|28567.92
08:51:43|28567.92
08:51:45|28567.92
08:51:46|28567.92
08:51:46|28567.92
08:51:48|28567.91
08:51:49|28567.91
08:51:50|28567.91
08:51:51|28568.02
08:51:51|28568.02
08:51:52|28568.02
08:51:53|28568.02
08:51:55|28568.01
08:51:56|28568.01
08:51:56|28568.01
08:51:58|28568.01
08:51:58|28568.01
08:51:59|28568.02
08:52:00|28568.02
08:52:01|28568.02
08:52:03|28568.02
08:52:03|28568.02
08:52:04|28568.02
08:52:05|28568.02
08:52:06|28568.02
08:52:07|28568.02
08:52:09|28568.02
08:52:09|28568.02
08:52:10|28568.02
08:52:12|28568.02
08:52:12|28568.02
08:52:13|28568.02
08:52:15|28568.02
08:52:16|28568.01
08:52:16|28568.01
08:52:17|28568.01
08:52:18|28568.01
08:52:20|28568.01
08:52:21|28567.61
08:52:22|28567.56
08:52:23|28567.56
08:52:24|28567.56
08:52:25|28570.66
08:52:27|28570.67
08:52:27|28570.67
08:52:28|28570.67
08:52:29|28570.67
08:52:30|28570.67
08:52:32|28570.66
08:52:33|28570.66
08:52:34|28570.66
08:52:35|28570.66
08:52:36|28570.67
08:52:37|28570.67
08:52:38|28570.66
08:52:39|28570.67
08:52:40|28570.67
08:52:40|28570.67
08:52:42|28570.67
08:52:43|28570.67
08:52:44|28570.66
08:52:45|28570.66
08:52:46|28570.67
08:52:47|28570.67
08:52:48|28570.67
08:52:49|28565.77
08:52:50|28565.43
08:52:50|28565.42
08:52:52|28565.42
08:52:53|28565.42
08:52:54|28565.42
08:52:55|28565.43
08:52:56|28565.42
08:52:57|28565.42
08:52:58|28565.43
08:52:59|28565.43
08:53:00|28565.43
08:53:01|28565.43
08:53:02|28565.43
08:53:03|28565.42
08:53:04|28565.42
08:53:05|28565.42
08:53:06|28565.42
08:53:08|28565.42
08:53:08|28565.42
08:53:09|28565.42
08:53:10|28565.42
08:53:11|28565.43
08:53:12|28565.43
08:53:13|28565.42
08:53:14|28568.27
08:53:15|28568.27
08:53:16|28568.28
08:53:17|28568.27
08:53:18|28568.28
08:53:19|28568.28
08:53:20|28568.28
08:53:22|28568.28
08:53:23|28568.28
08:53:24|28568.28
08:53:25|28568.28
08:53:27|28568.28
08:53:27|28568.28
08:53:29|28568.28
08:53:30|28568.28
08:53:31|28568.29
08:53:32|28568.29
08:53:33|28568.3
08:53:34|28568.3
08:53:35|28568.29
08:53:36|28568.3
08:53:37|28568.29
08:53:38|28568.29
08:53:39|28568.3
08:53:40|28568.3
08:53:41|28568.3
08:53:42|28568.3
08:53:43|28568.3
08:53:44|28568.3
08:53:45|28568.3
08:53:46|28568.3
08:53:47|28568.3
08:53:48|28568.3
08:53:49|28568.29
08:53:50|28568.29
08:53:51|28568.3
08:53:52|28568.3
08:53:53|28566.03
08:53:54|28566.03
08:53:55|28566.03
08:53:56|28566.03
08:53:57|28566.03
08:53:58|28566.03
08:53:59|28566.03
08:54:00|28566.03
08:54:01|28566.02
08:54:03|28565.09
08:54:03|28565.09
08:54:04|28565.09
08:54:05|28565.08
08:54:06|28565.08
08:54:07|28565.08
08:54:08|28565.08
08:54:09|28565.08
08:54:10|28565.08
08:54:11|28565.08
08:54:12|28564.34
08:54:13|28562.1
08:54:14|28561.97
08:54:15|28561.97
08:54:16|28561.97
08:54:17|28561.97
08:54:19|28561.97
08:54:20|28561.97
08:54:20|28561.96
08:54:22|28561.96
08:54:23|28561.96
08:54:24|28561.58
08:54:25|28561.58
08:54:26|28560.63
08:54:27|28560.64
08:54:28|28560.64
08:54:29|28560.64
08:54:30|28560.64
08:54:31|28560.63
08:54:32|28560.63
08:54:34|28560.63
08:54:34|28560.63
08:54:35|28560.63
08:54:36|28560.64
08:54:37|28560.64
08:54:38|28560.64
08:54:39|28560.64
08:54:40|28560.64
08:54:41|28560.64
08:54:42|28560.64
08:54:44|28560.63
08:54:44|28560.64
08:54:45|28560.64
08:54:47|28560.64
08:54:48|28560.63
08:54:49|28560.64
08:54:50|28560.64
08:54:51|28560.64
08:54:52|28560.64
08:54:52|28560.64
08:54:53|28560.64
08:54:54|28560.64
08:54:56|28560.64
08:54:56|28560.64
08:54:58|28560.64
08:54:58|28560.64
08:55:00|28560.63
08:55:01|28560.63
08:55:01|28560.64
08:55:03|28560.64
08:55:04|28560.64
08:55:04|28560.64
08:55:06|28560.64
08:55:06|28560.64
08:55:08|28560.64
08:55:09|28560.64
08:55:10|28560.64
08:55:11|28560.63
08:55:12|28560.64
08:55:13|28560.63
08:55:14|28560.64
08:55:15|28560.63
08:55:16|28560.64
08:55:17|28560.63
08:55:18|28560.63
08:55:19|28560.63
08:55:20|28560.64
08:55:21|28560.73
08:55:22|28560.73
08:55:23|28560.73
08:55:25|28562.41
08:55:25|28562.41
08:55:27|28562.41
08:55:28|28562.41
08:55:28|28562.41
08:55:29|28562.41
08:55:31|28562.41
08:55:32|28562.41
08:55:32|28562.41
08:55:34|28562.4
08:55:35|28562.4
08:55:36|28562.4
08:55:37|28562.4
08:55:38|28562.4
08:55:39|28562.41
08:55:39|28562.41
08:55:41|28562.41
08:55:42|28562.4
08:55:43|28562.4
08:55:44|28562.4
08:55:45|28562.4
08:55:46|28562.41
08:55:46|28562.41
08:55:48|28562.4
08:55:49|28562.4
08:55:49|28562.41
08:55:51|28562.41
08:55:52|28562.41
08:55:53|28562.41
08:55:53|28562.4
08:55:55|28562.4
08:55:56|28562.4
08:55:57|28562.4
08:55:58|28562.4
08:55:59|28562.41
08:56:00|28562.41
08:56:00|28562.41
08:56:02|28562.41
08:56:03|28562.4
08:56:04|28562.41
08:56:05|28562.41
08:56:06|28562.41
08:56:06|28562.41
08:56:07|28562.4
08:56:09|28562.4
08:56:10|28562.4
08:56:11|28562.4
08:56:12|28562.4
08:56:13|28562.4
08:56:14|28562.41
08:56:15|28562.41
08:56:16|28562.41
08:56:17|28562.41
08:56:18|28562.4
08:56:19|28562.4
08:56:19|28562.41
08:56:21|28562.41
08:56:22|28562.41
08:56:23|28562.41
08:56:24|28562.41
08:56:25|28562.4
08:56:26|28562.4
08:56:27|28562.41
08:56:28|28562.41
08:56:29|28562.4
08:56:30|28562.4
08:56:31|28562.4
08:56:32|28562.4
08:56:33|28562.4
08:56:34|28562.41
08:56:35|28562.41
08:56:36|28562.41
08:56:37|28562.41
08:56:38|28562.41
08:56:39|28562.41
08:56:40|28562.41
08:56:41|28562.41
08:56:42|28562.41
08:56:43|28560.8
08:56:44|28560.8
08:56:45|28560.8
08:56:46|28560.8
08:56:48|28560.8
08:56:48|28560.79
08:56:49|28560.79
08:56:50|28560.79
08:56:52|28560.79
08:56:53|28560.79
08:56:54|28560.79
08:56:54|28560.79
08:56:55|28560.79
08:56:57|28560.79
08:56:57|28560.79
08:56:59|28560.79
08:56:59|28560.79
08:57:01|28560.8
08:57:01|28560.8
08:57:02|28560.79
08:57:03|28560.8
08:57:05|28560.8
08:57:06|28560.79
08:57:06|28560.8
08:57:07|28560.8
08:57:09|28560.8
08:57:10|28560.8
08:57:10|28560.8
08:57:11|28560.8
08:57:12|28560.8
08:57:14|28560.8
08:57:14|28560.79
08:57:15|28560.79
08:57:16|28560.79
08:57:17|28560.79
08:57:19|28560.8
08:57:19|28560.8
08:57:21|28560.8
08:57:21|28560.8
08:57:23|28560.8
08:57:23|28560.8
08:57:25|28560.8
08:57:26|28560.8
08:57:27|28560.8
08:57:28|28560.79
08:57:29|28560.79
08:57:30|28560.8
08:57:32|28560.79
08:57:32|28560.79
08:57:33|28560.79
08:57:34|28560.79
08:57:35|28560.8
08:57:37|28560.8
08:57:37|28560.8
08:57:38|28560.8
08:57:39|28560.8
08:57:40|28560.8
08:57:41|28560.8
08:57:42|28560.8
08:57:44|28560.8
08:57:44|28560.8
08:57:46|28560.8
08:57:47|28560.8
08:57:48|28560.8
08:57:48|28560.8
08:57:50|28560.8
08:57:51|28560.8
08:57:51|28560.8
08:57:52|28560.8
08:57:54|28560.8
08:57:55|28560.8
08:57:56|28560.8
08:57:57|28560.8
08:57:58|28560.8
08:57:59|28560.79
08:58:00|28560.79
08:58:01|28560.8
08:58:02|28560.79
08:58:03|28560.79
08:58:04|28560.79
08:58:05|28560.79
08:58:06|28560.79
08:58:07|28560.79
08:58:08|28560.79
08:58:09|28560.79
08:58:10|28560.79
08:58:11|28560.8
08:58:12|28560.79
08:58:14|28560.8
08:58:14|28560.79
08:58:15|28560.79
08:58:16|28560.79
08:58:17|28560.79
08:58:18|28560.8
08:58:19|28560.8
08:58:20|28560.8
08:58:22|28560.8
08:58:22|28560.79
08:58:24|28560.8
08:58:25|28560.79
08:58:25|28560.79
08:58:27|28560.79
08:58:28|28560.79
08:58:29|28560.8
08:58:30|28560.8
08:58:31|28560.8
08:58:32|28560.8
08:58:33|28560.8
08:58:34|28560.8
08:58:35|28560.8
08:58:36|28560.8
08:58:37|28560.8
08:58:38|28560.8
08:58:39|28560.79
08:58:40|28560.79
08:58:41|28560.79
08:58:42|28560.79
08:58:43|28560.79
08:58:44|28560.79
08:58:45|28560.79
08:58:46|28560.79
08:58:47|28560.79
08:58:48|28560.79
08:58:49|28560.99
08:58:50|28560.98
08:58:51|28560.98
08:58:52|28560.99
08:58:53|28560.99
08:58:54|28560.98
08:58:55|28560.98
08:58:56|28560.98
08:58:57|28560.98
08:58:58|28560.98
08:59:00|28560.98
08:59:00|28560.98
08:59:02|28560.8
08:59:03|28560.8
08:59:04|28560.8
08:59:05|28560.8
08:59:06|28560.8
08:59:08|28560.8
08:59:08|28560.8
08:59:10|28560.8
08:59:11|28560.8
08:59:11|28560.8
08:59:12|28560.8
08:59:13|28560.8
08:59:15|28560.8
08:59:16|28560.8
08:59:16|28560.79
08:59:18|28560.79
08:59:18|28560.79
08:59:20|28560.79
08:59:21|28560.8
08:59:22|28560.79
08:59:22|28560.77
08:59:23|28560.77
08:59:25|28560.77
08:59:26|28560.77
08:59:26|28560.77
08:59:28|28560.77
08:59:29|28560.77
08:59:30|28560.78
08:59:30|28560.78
08:59:32|28560.78
08:59:33|28560.78
08:59:35|28560.78
08:59:36|28560.78
08:59:36|28560.78
08:59:38|28560.78
08:59:39|28560.78
08:59:40|28560.77
08:59:40|28560.77
08:59:41|28560.78
08:59:42|28560.77
08:59:43|28560.77
08:59:44|28560.78
08:59:46|28560.78
08:59:46|28560.78
08:59:48|28560.78
08:59:49|28560.78
08:59:49|28560.78
08:59:51|28560.78
08:59:51|28560.78
08:59:52|28560.77
08:59:53|28560.77
08:59:54|28560.77
08:59:55|28560.78
08:59:56|28560.78
08:59:58|28560.78
08:59:59|28560.78
08:59:59|28560.
09:00:00|28558.93
09:00:02|28558.95
09:00:02|28558.94
09:00:04|28558.94
09:00:05|28558.94
09:00:05|28558.95
09:00:06|28558.94
09:00:07|28558.94
09:00:08|28558.94
09:00:09|28558.94
09:00:10|28558.94
09:00:11|28558.94
09:00:12|28558.94
09:00:16|28558.94
09:00:16|28558.62
09:00:17|28558.18
09:00:18|28558.18
09:00:19|28558.01
09:00:21|28558.01
09:00:21|28558.01
09:00:22|28558.02
09:00:24|28558.02
09:00:25|28558.02
09:00:25|28558.02
09:00:27|28558.02
09:00:28|28558.02
09:00:29|28558.01
09:00:30|28558.01
09:00:31|28558.01
09:00:32|28558.02
09:00:33|28558.02
09:00:34|28558.02
09:00:35|28558.01
09:00:36|28558.01
09:00:37|28558.01
09:00:38|28558.01
09:00:39|28558.02
09:00:40|28558.01
09:00:41|28558.01
09:00:42|28558.01
09:00:43|28558.01
09:00:44|28558.01
09:00:45|28558.01
09:00:46|28558.01
09:00:47|28558.01
09:00:48|28557.87
09:00:49|28555.01
09:00:50|28552.33
09:00:51|28552.34
09:00:52|28552.33
09:00:53|28551.71
09:00:54|28551.71
09:00:55|28551.72
09:00:56|28551.72
09:00:57|28551.72
09:00:58|28551.71
09:00:59|28551.36
09:01:00|28551.37
09:01:01|28550.
09:01:02|28550.
09:01:03|28550.
09:01:04|28550.
09:01:05|28550.
09:01:06|28549.85
09:01:07|28549.85
09:01:08|28549.85
09:01:09|28549.85
09:01:10|28549.85
09:01:11|28549.85
09:01:12|28549.85
09:01:13|28549.84
09:01:14|28549.84
09:01:15|28549.84
09:01:16|28549.84
09:01:17|28549.84
09:01:18|28549.84
09:01:19|28549.85
09:01:20|28550.61
09:01:21|28550.61
09:01:22|28550.61
09:01:23|28550.61
09:01:24|28552.67
09:01:25|28552.67
09:01:26|28552.67
09:01:27|28552.67
09:01:28|28552.67
09:01:29|28552.67
09:01:30|28552.67
09:01:31|28552.67
09:01:33|28552.68
09:01:34|28552.68
09:01:34|28552.68
09:01:36|28552.68
09:01:37|28552.68
09:01:37|28552.68
09:01:39|28552.68
09:01:39|28552.68
09:01:41|28552.67
09:01:41|28552.68
09:01:43|28552.67
09:01:43|28552.67
09:01:45|28552.68
09:01:45|28552.68
09:01:47|28552.68
09:01:48|28552.68
09:01:48|28552.68
09:01:50|28552.68
09:01:51|28552.68
09:01:52|28552.68
09:01:53|28552.68
09:01:54|28552.67
09:01:55|28552.67
09:01:56|28552.68
09:01:57|28552.68
09:01:58|28552.68
09:01:59|28552.68
09:02:00|28552.68
09:02:01|28552.68
09:02:02|28552.68
09:02:03|28552.68
09:02:04|28552.68
09:02:05|28552.68
09:02:06|28552.68
09:02:07|28552.68
09:02:08|28552.68
09:02:09|28552.67
09:02:10|28549.84
09:02:11|28549.84
09:02:12|28549.84
09:02:13|28549.83
09:02:14|28549.83
09:02:15|28549.84
09:02:16|28549.84
09:02:17|28549.84
09:02:18|28549.84
09:02:19|28549.84
09:02:20|28549.84
09:02:21|28549.83
09:02:22|28549.83
09:02:23|28549.83
09:02:24|28549.83
09:02:25|28549.83
09:02:26|28549.84
09:02:27|28549.84
09:02:28|28549.84
09:02:29|28549.84
09:02:30|28549.83
09:02:32|28549.83
09:02:32|28549.84
09:02:33|28549.84
09:02:35|28549.84
09:02:36|28549.83
09:02:37|28549.83
09:02:38|28549.83
09:02:39|28549.83
09:02:40|28549.83
09:02:41|28549.83
09:02:42|28549.83
09:02:43|28549.83
09:02:44|28549.83
09:02:45|28549.83
09:02:46|28549.83
09:02:47|28549.83
09:02:47|28549.83
09:02:49|28549.83
09:02:50|28549.84
09:02:51|28549.84
09:02:52|28549.84
09:02:53|28554.07
09:02:54|28554.07
09:02:55|28554.07
09:02:56|28554.08
09:02:57|28554.08
09:02:58|28554.08
09:02:59|28554.07
09:03:00|28554.07
09:03:01|28554.07
09:03:02|28554.07
09:03:03|28554.07
09:03:04|28554.08
09:03:05|28554.08
09:03:06|28554.07
09:03:07|28554.07
09:03:08|28554.07
09:03:09|28554.07
09:03:10|28554.08
09:03:11|28554.08
09:03:12|28554.08
09:03:14|28554.08
09:03:14|28554.08
09:03:16|28554.08
09:03:16|28554.07
09:03:18|28554.07
09:03:18|28554.08
09:03:19|28554.07
09:03:20|28554.07
09:03:21|28554.07
09:03:22|28554.07
09:03:23|28554.07
09:03:24|28556.4
09:03:26|28560.
09:03:26|28560.76
09:03:27|28560.76
09:03:28|28560.76
09:03:30|28561.92
09:03:31|28562.4
09:03:32|28562.4
09:03:33|28562.4
09:03:34|28562.4
09:03:35|28562.4
09:03:36|28562.4
09:03:37|28562.4
09:03:38|28562.4
09:03:39|28562.4
09:03:41|28562.39
09:03:41|28562.4
09:03:42|28562.4
09:03:43|28562.4
09:03:44|28566.66
09:03:45|28566.66
09:03:46|28566.67
09:03:47|28566.67
09:03:49|28566.67
09:03:49|28566.67
09:03:51|28566.67
09:03:52|28566.67
09:03:52|28566.66
09:03:53|28566.66
09:03:54|28566.66
09:03:55|28566.67
09:03:57|28566.67
09:03:57|28566.67
09:03:58|28566.85
09:04:00|28566.85
09:04:00|28566.85
09:04:01|28566.84
09:04:02|28566.84
09:04:03|28566.85
09:04:04|28566.84
09:04:05|28566.84
09:04:06|28566.84
09:04:07|28566.84
09:04:08|28566.84
09:04:10|28566.84
09:04:11|28566.84
09:04:12|28566.84
09:04:12|28566.85
09:04:13|28566.85
09:04:15|28566.85
09:04:16|28566.85
09:04:17|28566.84
09:04:18|28566.84
09:04:19|28566.84
09:04:20|28566.85
09:04:21|28566.85
09:04:22|28566.85
09:04:23|28566.85
09:04:24|28566.84
09:04:25|28566.85
09:04:26|28566.84
09:04:27|28566.84
09:04:28|28566.84
09:04:29|28566.84
09:04:30|28566.84
09:04:31|28566.84
09:04:32|28566.84
09:04:34|28566.84
09:04:34|28566.84
09:04:35|28566.84
09:04:36|28566.84
09:04:38|28566.83
09:04:39|28566.83
09:04:40|28566.84
09:04:41|28566.84
09:04:43|28566.83
09:04:44|28566.83
09:04:45|28566.83
09:04:45|28566.83
09:04:46|28566.83
09:04:48|28566.83
09:04:49|28566.84
09:04:50|28566.84
09:04:51|28566.84
09:04:52|28566.83
09:04:52|28566.84
09:04:53|28566.84
09:04:54|28566.84
09:04:56|28566.83
09:04:57|28566.83
09:04:58|28566.83
09:04:59|28566.84
09:05:00|28566.84
09:05:01|28566.83
09:05:01|28566.82
09:05:02|28566.82
09:05:03|28566.07
09:05:04|28566.07
09:05:06|28566.07
09:05:06|28566.07
09:05:08|28566.07
09:05:09|28566.07
09:05:09|28566.07
09:05:10|28566.07
09:05:11|28566.08
09:05:12|28566.08
09:05:13|28566.07
09:05:14|28566.07
09:05:15|28566.07
09:05:16|28566.07
09:05:17|28566.07
09:05:18|28566.07
09:05:19|28566.07
09:05:21|28566.07
09:05:22|28566.07
09:05:23|28566.08
09:05:23|28566.07
09:05:24|28566.07
09:05:26|28566.07
09:05:27|28567.36
09:05:27|28567.36
09:05:28|28567.36
09:05:29|28567.36
09:05:30|28567.36
09:05:31|28567.36
09:05:32|28567.36
09:05:34|28567.46
09:05:35|28567.46
09:05:37|28569.99
09:05:37|28569.99
09:05:39|28569.99
09:05:40|28569.99
09:05:41|28569.99
09:05:42|28569.99
09:05:43|28570.
09:05:44|28569.99
09:05:45|28569.99
09:05:46|28569.99
09:05:47|28569.99
09:05:48|28569.99
09:05:49|28569.99
09:05:50|28569.99
09:05:51|28569.99
09:05:52|28569.99
09:05:53|28570.
09:05:53|28570.
09:05:55|28570.
09:05:56|28570.
09:05:57|28570.
09:05:58|28570.
09:05:59|28570.
09:06:00|28570.
09:06:01|28570.
09:06:02|28570.
09:06:03|28570.
09:06:04|28570.
09:06:05|28570.
09:06:06|28570.
09:06:07|28569.99
09:06:08|28570.
09:06:09|28570.
09:06:10|28570.
09:06:11|28569.99
09:06:12|28569.99
09:06:13|28569.99
09:06:14|28568.86
09:06:15|28568.86
09:06:16|28568.86
09:06:17|28568.86
09:06:18|28568.87
09:06:19|28568.86
09:06:20|28567.33
09:06:21|28567.33
09:06:22|28567.33
09:06:23|28567.33
09:06:24|28567.33
09:06:25|28567.33
09:06:26|28567.33
09:06:27|28567.33
09:06:28|28567.33
09:06:29|28567.33
09:06:30|28567.33
09:06:31|28567.33
09:06:32|28567.33
09:06:33|28567.33
09:06:34|28567.33
09:06:36|28567.33
09:06:37|28567.33
09:06:38|28567.33
09:06:39|28567.34
09:06:40|28567.34
09:06:41|28567.33
09:06:43|28567.34
09:06:44|28567.34
09:06:45|28567.34
09:06:45|28567.34
09:06:47|28567.33
09:06:48|28567.33
09:06:49|28567.33
09:06:50|28567.34
09:06:51|28567.34
09:06:51|28567.34
09:06:53|28567.34
09:06:53|28567.34
09:06:55|28567.34
09:06:56|28567.34
09:06:57|28567.34
09:06:58|28567.34
09:06:59|28567.34
09:07:00|28567.34
09:07:01|28567.34
09:07:02|28567.34
09:07:03|28567.34
09:07:05|28567.34
09:07:05|28567.33
09:07:06|28567.33
09:07:07|28567.33
09:07:09|28567.33
09:07:09|28567.33
09:07:10|28567.33
09:07:11|28567.33
09:07:12|28567.33
09:07:13|28567.33
09:07:14|28567.33
09:07:15|28567.33
09:07:16|28567.33
09:07:17|28567.33
09:07:18|28567.33
09:07:19|28567.33
09:07:20|28567.33
09:07:21|28567.33
09:07:22|28567.34
09:07:23|28567.34
09:07:24|28567.34
09:07:25|28567.33
09:07:26|28567.33
09:07:27|28567.33
09:07:28|28567.33
09:07:29|28567.33
09:07:30|28567.34
09:07:31|28567.34
09:07:32|28567.34
09:07:33|28567.33
09:07:34|28567.34
09:07:36|28567.33
09:07:37|28567.34
09:07:38|28567.34
09:07:39|28567.33
09:07:40|28567.33
09:07:41|28567.33
09:07:42|28567.34
09:07:43|28567.33
09:07:44|28567.33
09:07:45|28567.34
09:07:46|28567.34
09:07:47|28567.33
09:07:48|28568.12
09:07:49|28568.12
09:07:51|28568.12
09:07:51|28568.13
09:07:52|28568.13
09:07:53|28568.12
09:07:54|28568.12
09:07:55|28568.13
09:07:56|28568.12
09:07:57|28568.12
09:07:58|28568.12
09:07:59|28568.12
09:08:00|28568.13
09:08:01|28568.12
09:08:02|28568.12
09:08:03|28568.13
09:08:05|28565.93
09:08:06|28565.93
09:08:07|28565.93
09:08:08|28565.94
09:08:09|28565.94
09:08:09|28565.94
09:08:10|28565.93
09:08:12|28565.93
09:08:12|28565.93
09:08:13|28565.93
09:08:14|28565.93
09:08:15|28565.93
09:08:16|28565.94
09:08:18|28565.93
09:08:18|28565.93
09:08:19|28565.93
09:08:20|28565.93
09:08:21|28565.94
09:08:23|28565.94
09:08:23|28565.94
09:08:25|28565.93
09:08:26|28565.94
09:08:26|28565.94
09:08:28|28565.94
09:08:29|28565.94
09:08:30|28565.93
09:08:31|28565.94
09:08:32|28565.93
09:08:33|28565.94
09:08:33|28565.94
09:08:34|28565.94
09:08:36|28565.94
09:08:37|28565.94
09:08:39|28565.94
09:08:39|28565.94
09:08:40|28565.93
09:08:41|28565.94
09:08:42|28565.94
09:08:43|28565.94
09:08:44|28565.94
09:08:45|28565.93
09:08:46|28565.93
09:08:47|28565.93
09:08:48|28565.93
09:08:50|28565.93
09:08:50|28565.93
09:08:51|28565.93
09:08:52|28565.93
09:08:53|28565.93
09:08:55|28565.93
09:08:56|28565.93
09:08:57|28565.93
09:08:57|28565.93
09:08:59|28565.93
09:08:59|28565.93
09:09:01|28565.93
09:09:02|28565.93
09:09:03|28565.93
09:09:03|28565.93
09:09:04|28565.93
09:09:06|28565.93
09:09:07|28565.93
09:09:08|28565.94
09:09:09|28565.93
09:09:10|28565.93
09:09:11|28565.94
09:09:12|28565.93
09:09:13|28565.93
09:09:13|28565.93
09:09:15|28565.93
09:09:16|28565.93
09:09:16|28565.94
09:09:18|28565.94
09:09:19|28565.93
09:09:20|28565.93
09:09:21|28565.94
09:09:22|28565.93
09:09:23|28565.94
09:09:24|28565.93
09:09:25|28565.93
09:09:25|28565.93
09:09:27|28565.94
09:09:28|28565.93
09:09:29|28565.93
09:09:29|28565.93
09:09:30|28565.93
09:09:32|28565.93
09:09:33|28565.93
09:09:34|28565.94
09:09:34|28565.94
09:09:36|28565.94
09:09:37|28565.94
09:09:39|28565.93
09:09:39|28565.94
09:09:40|28565.93
09:09:42|28565.93
09:09:43|28565.93
09:09:44|28565.94
09:09:45|28565.94
09:09:45|28565.94
09:09:46|28565.94
09:09:48|28565.94
09:09:49|28565.93
09:09:50|28565.93
09:09:50|28565.93
09:09:52|28565.93
09:09:52|28565.93
09:09:54|28565.93
09:09:55|28565.93
09:09:56|28565.94
09:09:57|28565.94
09:09:57|28565.94
09:09:58|28565.94
09:09:59|28565.95
09:10:00|28565.96
09:10:01|28565.96
09:10:03|28568.13
09:10:03|28568.13
09:10:05|28568.13
09:10:05|28568.13
09:10:06|28570.
09:10:07|28570.3
09:10:08|28570.3
09:10:09|28570.3
09:10:10|28570.3
09:10:12|28570.92
09:10:13|28570.92
09:10:13|28570.92
09:10:15|28570.92
09:10:15|28570.92
09:10:17|28570.92
09:10:18|28570.91
09:10:19|28570.91
09:10:19|28570.92
09:10:20|28570.92
09:10:22|28570.92
09:10:22|28570.92
09:10:24|28570.92
09:10:25|28570.92
09:10:26|28570.92
09:10:27|28570.92
09:10:28|28570.92
09:10:29|28570.92
09:10:30|28570.92
09:10:31|28570.92
09:10:32|28570.91
09:10:33|28570.91
09:10:34|28570.91
09:10:35|28570.91
09:10:36|28570.91
09:10:37|28570.91
09:10:38|28570.92
09:10:39|28570.92
09:10:41|28570.92
09:10:42|28570.92
09:10:42|28570.92
09:10:44|28570.92
09:10:45|28570.92
09:10:46|28570.92
09:10:47|28570.92
09:10:48|28570.91
09:10:49|28570.92
09:10:50|28570.92
09:10:51|28570.92
09:10:52|28570.91
09:10:53|28570.92
09:10:54|28570.92
09:10:55|28570.92
09:10:56|28570.91
09:10:57|28570.91
09:10:58|28570.92
09:10:59|28570.92
09:11:00|28570.92
09:11:01|28570.91
09:11:02|28570.91
09:11:03|28570.92
09:11:04|28570.92
09:11:05|28570.92
09:11:06|28570.92
09:11:07|28570.91
09:11:08|28570.91
09:11:09|28568.22
09:11:10|28567.43
09:11:11|28566.51
09:11:12|28566.52
09:11:13|28566.51
09:11:14|28566.51
09:11:15|28566.52
09:11:16|28566.52
09:11:17|28566.51
09:11:18|28566.51
09:11:19|28566.51
09:11:20|28566.51
09:11:21|28566.51
09:11:22|28566.51
09:11:23|28566.51
09:11:24|28566.51
09:11:25|28565.93
09:11:26|28565.01
09:11:27|28564.49
09:11:28|28564.49
09:11:29|28564.49
09:11:30|28564.49
09:11:31|28564.49
09:11:32|28564.49
09:11:33|28564.49
09:11:34|28566.51
09:11:35|28566.51
09:11:36|28566.51
09:11:37|28566.51
09:11:38|28566.51
09:11:39|28566.51
09:11:40|28566.5
09:11:42|28566.5
09:11:43|28566.5
09:11:44|28566.5
09:11:45|28566.5
09:11:46|28566.5
09:11:46|28565.11
09:11:48|28562.05
09:11:48|28556.18
09:11:50|28556.18
09:11:51|28554.7
09:11:52|28554.7
09:11:53|28554.44
09:11:54|28554.45
09:11:54|28554.45
09:11:56|28555.8
09:11:56|28555.8
09:11:58|28555.79
09:11:59|28555.8
09:12:00|28555.8
09:12:00|28555.8
09:12:02|28555.8
09:12:03|28555.8
09:12:04|28555.8
09:12:05|28555.8
09:12:06|28555.8
09:12:07|28555.8
09:12:08|28555.8
09:12:09|28555.8
09:12:10|28555.79
09:12:11|28555.8
09:12:12|28555.79
09:12:13|28555.79
09:12:14|28555.79
09:12:15|28555.79
09:12:16|28555.79
09:12:17|28555.79
09:12:18|28555.79
09:12:19|28555.8
09:12:20|28555.8
09:12:21|28555.8
09:12:22|28555.8
09:12:24|28555.8
09:12:25|28555.8
09:12:25|28555.79
09:12:26|28555.8
09:12:28|28555.8
09:12:28|28555.8
09:12:30|28555.8
09:12:30|28555.8
09:12:31|28555.8
09:12:32|28555.8
09:12:33|28555.8
09:12:34|28555.8
09:12:35|28555.8
09:12:37|28555.8
09:12:37|28555.79
09:12:38|28555.79
09:12:39|28555.8
09:12:41|28555.79
09:12:42|28555.79
09:12:43|28555.79
09:12:44|28555.8
09:12:45|28556.1
09:12:46|28556.1
09:12:47|28556.1
09:12:48|28561.45
09:12:50|28561.54
09:12:50|28565.43
09:12:52|28566.5
09:12:53|28566.5
09:12:54|28566.5
09:12:55|28566.5
09:12:56|28566.5
09:12:57|28566.5
09:12:58|28566.5
09:12:59|28566.49
09:13:00|28566.49
09:13:01|28566.49
09:13:02|28566.49
09:13:03|28566.5
09:13:04|28566.49
09:13:05|28566.49
09:13:06|28566.49
09:13:07|28566.49
09:13:08|28566.49
09:13:09|28566.49
09:13:10|28566.49
09:13:11|28566.49
09:13:12|28566.49
09:13:14|28566.49
09:13:14|28566.49
09:13:15|28566.49
09:13:16|28566.49
09:13:17|28566.49
09:13:18|28566.49
09:13:19|28566.49
09:13:20|28566.49
09:13:21|28566.49
09:13:22|28566.49
09:13:23|28566.49
09:13:25|28566.49
09:13:25|28566.49
09:13:26|28567.54
09:13:27|28567.54
09:13:28|28567.54
09:13:30|28567.54
09:13:30|28567.54
09:13:31|28567.54
09:13:32|28567.53
09:13:33|28567.54
09:13:34|28567.54
09:13:35|28567.54
09:13:36|28567.54
09:13:37|28567.54
09:13:38|28567.54
09:13:39|28567.54
09:13:41|28567.54
09:13:43|28567.54
09:13:44|28569.93
09:13:45|28570.
09:13:46|28569.99
09:13:47|28569.99
09:13:48|28569.99
09:13:49|28569.99
09:13:50|28569.99
09:13:51|28569.99
09:13:52|28570.
09:13:53|28570.
09:13:54|28570.
09:13:55|28570.
09:13:56|28570.
09:13:57|28570.
09:13:58|28570.
09:13:59|28570.
09:14:00|28569.99
09:14:01|28570.
09:14:02|28570.
09:14:03|28570.65
09:14:04|28570.9
09:14:05|28570.9
09:14:06|28570.9
09:14:07|28570.91
09:14:08|28570.91
09:14:09|28570.91
09:14:10|28570.91
09:14:11|28570.9
09:14:12|28570.9
09:14:13|28570.9
09:14:15|28570.91
09:14:15|28570.91
09:14:16|28570.9
09:14:17|28570.9
09:14:18|28570.9
09:14:19|28570.9
09:14:20|28570.91
09:14:21|28570.9
09:14:22|28570.9
09:14:23|28570.9
09:14:24|28570.91
09:14:25|28570.91
09:14:26|28570.9
09:14:27|28570.9
09:14:28|28570.9
09:14:30|28570.91
09:14:30|28570.91
09:14:31|28570.91
09:14:32|28570.9
09:14:33|28570.91
09:14:34|28570.91
09:14:35|28570.9
09:14:36|28570.9
09:14:37|28570.9
09:14:38|28570.9
09:14:39|28570.91
09:14:41|28570.91
09:14:41|28570.9
09:14:43|28570.9
09:14:44|28570.91
09:14:44|28570.91
09:14:46|28570.91
09:14:47|28570.91
09:14:48|28570.91
09:14:49|28570.9
09:14:50|28570.9
09:14:51|28570.9
09:14:52|28570.9
09:14:53|28570.9
09:14:54|28570.9
09:14:55|28570.9
09:14:56|28570.9
09:14:57|28570.91
09:14:58|28570.9
09:14:59|28570.91
09:15:00|28570.9
09:15:01|28570.9
09:15:03|28571.6
09:15:03|28572.81
09:15:04|28572.82
09:15:05|28572.82
09:15:06|28576.07
09:15:07|28576.08
09:15:08|28576.3
09:15:09|28576.88
09:15:10|28576.88
09:15:11|28576.88
09:15:12|28576.88
09:15:13|28576.87
09:15:14|28576.89
09:15:15|28576.89
09:15:16|28576.89
09:15:18|28576.9
09:15:18|28577.18
09:15:19|28577.59
09:15:20|28577.6
09:15:21|28577.6
09:15:23|28577.59
09:15:23|28578.71
09:15:24|28579.48
09:15:25|28579.48
09:15:26|28580.
09:15:27|28580.2
09:15:28|28581.59
09:15:29|28581.59
09:15:30|28581.6
09:15:31|28581.6
09:15:32|28581.86
09:15:34|28581.96
09:15:34|28590.63
09:15:36|28590.62
09:15:36|28591.08
09:15:37|28592.25
09:15:39|28592.99
09:15:39|28592.99
09:15:40|28592.99
09:15:41|28592.99
09:15:43|28592.99
09:15:44|28592.99
09:15:45|28592.98
09:15:46|28592.98
09:15:47|28592.98
09:15:48|28592.98
09:15:49|28592.98
09:15:50|28592.98
09:15:51|28592.98
09:15:52|28592.98
09:15:53|28592.98
09:15:54|28592.98
09:15:55|28592.99
09:15:57|28592.98
09:15:58|28592.98
09:15:59|28592.98
09:15:59|28592.98
09:16:00|28592.98
09:16:02|28592.98
09:16:03|28592.99
09:16:04|28592.99
09:16:05|28592.99
09:16:06|28592.99
09:16:07|28592.99
09:16:08|28592.98
09:16:09|28592.99
09:16:10|28592.99
09:16:10|28592.99
09:16:12|28592.99
09:16:13|28592.99
09:16:14|28592.99
09:16:15|28592.99
09:16:15|28592.98
09:16:17|28592.98
09:16:18|28593.37
09:16:19|28593.37
09:16:20|28593.37
09:16:21|28593.37
09:16:22|28593.36
09:16:23|28593.36
09:16:24|28596.99
09:16:25|28596.99
09:16:26|28596.99
09:16:27|28596.99
09:16:28|28601.56
09:16:29|28603.2
09:16:30|28603.21
09:16:31|28603.48
09:16:32|28603.48
09:16:33|28609.28
09:16:34|28609.29
09:16:35|28609.29
09:16:36|28609.28
09:16:37|28609.28
09:16:38|28609.29
09:16:39|28609.28
09:16:40|28609.28
09:16:41|28609.29
09:16:42|28609.29
09:16:43|28609.29
09:16:44|28609.29
09:16:46|28609.28
09:16:46|28609.28
09:16:47|28609.29
09:16:49|28609.28
09:16:50|28609.28
09:16:51|28609.28
09:16:52|28605.48
09:16:53|28605.48
09:16:54|28605.07
09:16:55|28605.07
09:16:56|28605.07
09:16:57|28605.07
09:16:58|28605.07
09:16:59|28605.07
09:17:00|28605.07
09:17:01|28605.08
09:17:02|28605.07
09:17:03|28605.07
09:17:04|28605.07
09:17:05|28605.08
09:17:06|28605.08
09:17:07|28605.08
09:17:08|28605.08
09:17:09|28605.07
09:17:10|28605.07
09:17:11|28605.07
09:17:12|28605.08
09:17:13|28605.07
09:17:14|28607.99
09:17:15|28607.99
09:17:16|28607.99
09:17:17|28607.99
09:17:18|28607.99
09:17:19|28605.08
09:17:20|28605.07
09:17:21|28591.19
09:17:22|28591.14
09:17:23|28590.
09:17:24|28588.68
09:17:25|28586.22
09:17:26|28586.22
09:17:27|28586.21
09:17:28|28586.21
09:17:29|28586.21
09:17:30|28586.21
09:17:31|28586.22
09:17:32|28586.22
09:17:33|28586.22
09:17:34|28586.22
09:17:35|28586.21
09:17:36|28586.21
09:17:37|28586.22
09:17:38|28586.21
09:17:39|28586.21
09:17:40|28586.21
09:17:41|28586.21
09:17:42|28586.22
09:17:44|28586.22
09:17:44|28586.22
09:17:45|28589.07
09:17:47|28589.31
09:17:48|28594.4
09:17:49|28594.41
09:17:50|28599.99
09:17:51|28600.73
09:17:52|28600.73
09:17:53|28600.73
09:17:54|28600.73
09:17:55|28600.73
09:17:56|28600.73
09:17:57|28600.73
09:17:58|28600.73
09:17:59|28600.74
09:18:01|28600.74
09:18:01|28600.73
09:18:02|28600.73
09:18:03|28600.73
09:18:05|28599.07
09:18:05|28599.07
09:18:07|28599.08
09:18:07|28599.03
09:18:09|28599.03
09:18:10|28599.03
09:18:11|28599.03
09:18:11|28596.1
09:18:12|28596.09
09:18:14|28596.1
09:18:15|28596.09
09:18:15|28596.09
09:18:16|28596.1
09:18:17|28596.1
09:18:19|28596.1
09:18:20|28596.09
09:18:21|28596.09
09:18:22|28596.09
09:18:23|28596.09
09:18:23|28596.1
09:18:24|28596.1
09:18:26|28596.1
09:18:27|28596.1
09:18:28|28596.09
09:18:29|28596.09
09:18:30|28596.09
09:18:31|28596.1
09:18:32|28596.1
09:18:33|28596.1
09:18:33|28596.1
09:18:35|28596.1
09:18:35|28596.1
09:18:37|28596.09
09:18:38|28596.1
09:18:39|28596.1
09:18:40|28596.1
09:18:41|28596.1
09:18:42|28596.1
09:18:42|28596.1
09:18:43|28596.1
09:18:44|28596.1
09:18:46|28596.1
09:18:47|28596.09
09:18:49|28596.09
09:18:49|28596.09
09:18:51|28596.1
09:18:51|28596.1
09:18:53|28596.1
09:18:53|28596.1
09:18:55|28593.09
09:18:56|28592.99
09:18:57|28592.99
09:18:58|28592.99
09:18:59|28592.99
09:19:00|28592.99
09:19:01|28592.99
09:19:02|28592.99
09:19:04|28593.
09:19:04|28592.99
09:19:05|28592.99
09:19:06|28592.99
09:19:08|28583.94
09:19:09|28583.93
09:19:10|28583.94
09:19:10|28583.15
09:19:12|28581.64
09:19:13|28581.64
09:19:13|28585.52
09:19:14|28585.53
09:19:15|28585.53
09:19:16|28585.53
09:19:18|28585.53
09:19:19|28585.53
09:19:19|28585.53
09:19:20|28585.53
09:19:21|28585.53
09:19:22|28585.53
09:19:24|28585.53
09:19:25|28585.53
09:19:26|28585.53
09:19:26|28585.53
09:19:28|28585.53
09:19:28|28585.53
09:19:30|28585.53
09:19:30|28585.53
09:19:32|28585.53
09:19:33|28585.53
09:19:33|28585.53
09:19:34|28585.53
09:19:36|28585.52
09:19:37|28585.53
09:19:38|28586.34
09:19:38|28586.34
09:19:40|28586.34
09:19:41|28586.34
09:19:42|28586.33
09:19:43|28586.34
09:19:44|28586.34
09:19:45|28586.34
09:19:46|28586.34
09:19:47|28586.34
09:19:47|28586.34
09:19:49|28586.33
09:19:50|28586.33
09:19:51|28586.33
09:19:53|28586.15
09:19:53|28586.16
09:19:54|28586.15
09:19:55|28586.15
09:19:56|28586.15
09:19:57|28586.15
09:19:58|28586.15
09:19:59|28586.15
09:20:00|28586.15
09:20:01|28586.15
09:20:02|28586.15
09:20:03|28586.15
09:20:05|28586.15
09:20:06|28586.15
09:20:07|28586.15
09:20:07|28586.15
09:20:09|28586.15
09:20:09|28586.15
09:20:11|28586.16
09:20:12|28586.16
09:20:12|28586.16
09:20:13|28586.16
09:20:14|28586.15
09:20:16|28586.15
09:20:17|28586.16
09:20:18|28586.16
09:20:19|28586.16
09:20:19|28586.16
09:20:21|28586.15
09:20:21|28586.15
09:20:23|28586.15
09:20:24|28586.16
09:20:24|28586.06
09:20:25|28586.06
09:20:27|28586.06
09:20:28|28586.05
09:20:29|28586.05
09:20:30|28586.06
09:20:31|28583.26
09:20:32|28583.26
09:20:33|28583.27
09:20:34|28583.27
09:20:35|28583.27
09:20:36|28583.27
09:20:37|28583.27
09:20:38|28583.27
09:20:39|28583.26
09:20:40|28583.26
09:20:41|28583.26
09:20:42|28583.26
09:20:43|28583.26
09:20:43|28583.27
09:20:44|28583.27
09:20:46|28583.27
09:20:46|28583.27
09:20:48|28583.27
09:20:49|28583.27
09:20:51|28583.27
09:20:51|28583.26
09:20:52|28583.26
09:20:53|28583.26
09:20:54|28583.27
09:20:55|28583.27
09:20:56|28583.27
09:20:57|28583.27
09:20:58|28583.27
09:20:59|28583.27
09:21:00|28583.27
09:21:01|28583.27
09:21:02|28583.26
09:21:03|28583.26
09:21:04|28583.27
09:21:05|28583.27
09:21:06|28583.26
09:21:07|28583.26
09:21:08|28583.26
09:21:09|28583.26
09:21:11|28583.26
09:21:11|28583.26
09:21:13|28583.26
09:21:14|28583.26
09:21:15|28583.27
09:21:15|28583.27
09:21:16|28580.96
09:21:18|28578.92
09:21:19|28578.59
09:21:19|28578.23
09:21:20|28577.91
09:21:21|28577.13
09:21:23|28577.13
09:21:24|28571.42
09:21:25|28570.91
09:21:25|28567.99
09:21:26|28566.49
09:21:27|28566.5
09:21:29|28565.01
09:21:29|28565.01
09:21:30|28565.
09:21:32|28565.01
09:21:32|28565.01
09:21:33|28565.
09:21:34|28565.01
09:21:35|28565.01
09:21:36|28565.01
09:21:38|28565.
09:21:39|28565.01
09:21:39|28565.
09:21:40|28565.
09:21:42|28553.63
09:21:42|28551.93
09:21:43|28551.17
09:21:44|28551.17
09:21:45|28551.18
09:21:46|28551.17
09:21:47|28551.13
09:21:48|28551.13
09:21:50|28551.13
09:21:50|28551.14
09:21:52|28551.13
09:21:53|28550.37
09:21:54|28550.36
09:21:55|28550.36
09:21:56|28543.65
09:21:57|28543.65
09:21:58|28543.65
09:21:59|28543.65
09:22:00|28543.65
09:22:01|28543.65
09:22:02|28543.65
09:22:03|28543.65
09:22:04|28543.65
09:22:05|28543.65
09:22:06|28543.65
09:22:07|28543.65
09:22:08|28543.16
09:22:09|28543.16
09:22:10|28543.16
09:22:11|28543.16
09:22:12|28543.16
09:22:13|28543.16
09:22:14|28543.16
09:22:15|28543.16
09:22:16|28543.16
09:22:17|28543.16
09:22:18|28543.16
09:22:19|28543.16
09:22:20|28543.16
09:22:21|28543.16
09:22:22|28543.17
09:22:23|28543.17
09:22:24|28543.17
09:22:25|28543.17
09:22:26|28543.17
09:22:27|28543.17
09:22:28|28543.16
09:22:29|28543.24
09:22:30|28543.27
09:22:31|28543.27
09:22:32|28543.27
09:22:33|28545.96
09:22:34|28545.96
09:22:35|28545.97
09:22:36|28545.93
09:22:37|28545.93
09:22:38|28543.28
09:22:39|28543.28
09:22:40|28543.28
09:22:41|28543.28
09:22:42|28543.16
09:22:43|28543.16
09:22:44|28543.16
09:22:45|28543.15
09:22:46|28543.15
09:22:47|28543.15
09:22:48|28543.15
09:22:49|28543.16
09:22:50|28543.16
09:22:52|28543.16
09:22:53|28543.16
09:22:54|28543.16
09:22:54|28543.15
09:22:55|28543.16
09:22:56|28543.95
09:22:58|28543.95
09:22:59|28543.95
09:23:00|28543.95
09:23:01|28543.96
09:23:02|28543.96
09:23:03|28543.96
09:23:04|28543.96
09:23:04|28543.96
09:23:06|28543.96
09:23:07|28543.96
09:23:08|28543.96
09:23:09|28543.96
09:23:10|28543.96
09:23:10|28541.01
09:23:12|28541.01
09:23:12|28541.01
09:23:14|28541.01
09:23:14|28540.
09:23:16|28538.45
09:23:17|28538.45
09:23:18|28537.73
09:23:19|28537.06
09:23:20|28537.07
09:23:20|28537.07
09:23:22|28535.74
09:23:23|28535.74
09:23:24|28535.01
09:23:25|28535.01
09:23:26|28535.01
09:23:27|28535.01
09:23:27|28535.01
09:23:29|28535.01
09:23:30|28535.01
09:23:31|28535.02
09:23:32|28535.02
09:23:32|28535.02
09:23:34|28535.01
09:23:35|28535.01
09:23:35|28535.01
09:23:37|28535.02
09:23:38|28535.02
09:23:39|28535.02
09:23:40|28535.02
09:23:40|28535.02
09:23:41|28535.02
09:23:43|28535.02
09:23:44|28535.02
09:23:44|28535.02
09:23:46|28535.02
09:23:47|28535.01
09:23:48|28535.02
09:23:48|28535.02
09:23:50|28535.02
09:23:51|28535.48
09:23:52|28537.1
09:23:54|28537.1
09:23:55|28537.1
09:23:56|28537.1
09:23:57|28537.1
09:23:58|28537.09
09:23:59|28537.09
09:24:00|28537.1
09:24:01|28537.09
09:24:02|28535.
09:24:03|28535.
09:24:04|28535.
09:24:05|28535.
09:24:06|28535.
09:24:07|28535.
09:24:08|28534.8
09:24:09|28534.8
09:24:11|28534.79
09:24:11|28534.79
09:24:12|28534.79
09:24:13|28534.79
09:24:14|28534.48
09:24:15|28534.48
09:24:16|28534.48
09:24:17|28534.49
09:24:19|28534.48
09:24:19|28534.48
09:24:20|28534.48
09:24:21|28534.48
09:24:22|28534.48
09:24:23|28534.48
09:24:24|28534.48
09:24:25|28534.48
09:24:26|28534.49
09:24:27|28534.49
09:24:28|28534.49
09:24:29|28534.48
09:24:30|28534.48
09:24:31|28534.48
09:24:32|28534.48
09:24:33|28534.48
09:24:34|28534.48
09:24:35|28534.28
09:24:36|28534.26
09:24:37|28534.24
09:24:38|28534.24
09:24:39|28534.24
09:24:40|28534.24
09:24:41|28534.24
09:24:42|28534.24
09:24:43|28534.24
09:24:44|28534.24
09:24:45|28534.22
09:24:46|28534.22
09:24:47|28534.14
09:24:48|28533.81
09:24:49|28533.81
09:24:50|28533.81
09:24:52|28533.8
09:24:53|28533.81
09:24:54|28533.8
09:24:55|28533.8
09:24:56|28533.8
09:24:57|28533.8
09:24:58|28533.8
09:24:59|28533.8
09:25:00|28533.8
09:25:01|28533.8
09:25:02|28533.8
09:25:03|28533.8
09:25:04|28533.8
09:25:05|28533.8
09:25:07|28531.64
09:25:07|28530.94
09:25:08|28530.
09:25:10|28530.01
09:25:10|28530.01
09:25:11|28530.01
09:25:13|28530.01
09:25:13|28529.35
09:25:14|28521.87
09:25:16|28521.87
09:25:17|28521.86
09:25:17|28521.86
09:25:19|28521.86
09:25:19|28521.86
09:25:20|28522.74
09:25:22|28522.75
09:25:22|28522.74
09:25:23|28522.74
09:25:24|28522.74
09:25:25|28522.74
09:25:27|28522.74
09:25:28|28522.74
09:25:29|28522.74
09:25:29|28521.89
09:25:30|28521.88
09:25:31|28521.88
09:25:32|28521.88
09:25:34|28521.18
09:25:35|28521.18
09:25:35|28521.18
09:25:36|28521.16
09:25:38|28520.88
09:25:39|28520.88
09:25:40|28521.89
09:25:41|28522.75
09:25:42|28522.75
09:25:43|28522.75
09:25:44|28522.71
09:25:45|28522.71
09:25:46|28521.9
09:25:47|28521.9
09:25:48|28521.9
09:25:49|28521.91
09:25:50|28521.9
09:25:50|28521.9
09:25:52|28521.9
09:25:53|28521.9
09:25:54|28521.9
09:25:55|28521.88
09:25:57|28521.88
09:25:58|28521.88
09:25:59|28521.88
09:25:59|28521.88
09:26:01|28521.89
09:26:02|28521.89
09:26:03|28521.88
09:26:04|28521.88
09:26:05|28528.92
09:26:06|28528.92
09:26:07|28528.98
09:26:08|28528.98
09:26:09|28528.98
09:26:10|28528.98
09:26:11|28530.43
09:26:12|28530.43
09:26:13|28530.43
09:26:14|28530.43
09:26:15|28530.44
09:26:16|28530.44
09:26:17|28530.43
09:26:18|28530.43
09:26:19|28530.43
09:26:20|28532.04
09:26:21|28532.04
09:26:22|28532.04
09:26:23|28532.04
09:26:24|28532.04
09:26:25|28532.04
09:26:26|28532.04
09:26:27|28532.04
09:26:28|28536.89
09:26:29|28536.89
09:26:30|28536.89
09:26:31|28536.89
09:26:32|28536.89
09:26:33|28536.89
09:26:34|28536.89
09:26:35|28536.89
09:26:36|28536.89
09:26:37|28536.89
09:26:38|28536.9
09:26:39|28536.9
09:26:40|28536.9
09:26:41|28536.9
09:26:42|28536.9
09:26:43|28536.9
09:26:44|28536.9
09:26:45|28536.89
09:26:46|28536.89
09:26:47|28536.9
09:26:48|28536.9
09:26:49|28536.89
09:26:50|28536.89
09:26:51|28536.89
09:26:52|28536.89
09:26:53|28536.89
09:26:54|28536.89
09:26:56|28536.89
09:26:57|28536.9
09:26:58|28536.89
09:26:59|28536.89
09:27:00|28536.89
09:27:01|28536.89
09:27:02|28536.89
09:27:03|28536.9
09:27:04|28536.89
09:27:05|28536.89
09:27:06|28536.89
09:27:07|28536.89
09:27:08|28536.89
09:27:09|28536.89
09:27:10|28536.89
09:27:11|28536.89
09:27:12|28536.89
09:27:13|28536.89
09:27:14|28536.89
09:27:15|28536.89
09:27:16|28536.9
09:27:17|28536.89
09:27:18|28536.89
09:27:19|28536.89
09:27:20|28536.89
09:27:21|28536.89
09:27:22|28536.89
09:27:23|28536.89
09:27:24|28536.89
09:27:25|28536.89
09:27:26|28536.89
09:27:27|28536.89
09:27:28|28536.89
09:27:29|28536.89
09:27:30|28536.9
09:27:31|28536.9
09:27:32|28536.9
09:27:33|28536.89
09:27:34|28536.89
09:27:35|28536.89
09:27:36|28536.9
09:27:37|28536.9
09:27:38|28536.89
09:27:39|28536.9
09:27:40|28536.9
09:27:41|28536.9
09:27:43|28536.89
09:27:43|28536.89
09:27:44|28536.89
09:27:45|28536.89
09:27:46|28536.89
09:27:47|28536.89
09:27:48|28536.89
09:27:49|28536.9
09:27:50|28536.9
09:27:51|28536.9
09:27:52|28536.89
09:27:53|28536.89
09:27:54|28536.89
09:27:56|28536.89
09:27:57|28536.89
09:27:58|28536.89
09:27:59|28534.04
09:28:00|28534.04
09:28:01|28534.04
09:28:02|28534.04
09:28:03|28534.04
09:28:04|28534.05
09:28:05|28534.04
09:28:06|28534.04
09:28:07|28534.04
09:28:08|28533.98
09:28:09|28528.33
09:28:10|28526.71
09:28:11|28526.71
09:28:12|28526.71
09:28:13|28526.72
09:28:14|28526.71
09:28:15|28526.71
09:28:16|28526.72
09:28:17|28526.72
09:28:18|28526.71
09:28:19|28526.71
09:28:20|28526.71
09:28:21|28526.71
09:28:22|28526.71
09:28:23|28526.72
09:28:24|28526.72
09:28:25|28526.72
09:28:26|28526.72
09:28:27|28527.82
09:28:28|28527.82
09:28:29|28527.87
09:28:30|28535.26
09:28:31|28535.26
09:28:32|28535.26
09:28:33|28535.27
09:28:34|28535.27
09:28:35|28535.27
09:28:36|28535.26
09:28:37|28535.27
09:28:38|28535.26
09:28:39|28535.26
09:28:40|28535.26
09:28:41|28535.26
09:28:42|28535.27
09:28:43|28535.27
09:28:44|28535.27
09:28:45|28535.27
09:28:46|28540.74
09:28:47|28540.73
09:28:48|28540.73
09:28:49|28542.67
09:28:50|28542.67
09:28:51|28542.67
09:28:52|28542.67
09:28:53|28542.67
09:28:54|28542.67
09:28:55|28542.67
09:28:56|28542.67
09:28:57|28542.67
09:28:58|28542.67
09:29:00|28542.67
09:29:00|28542.67
09:29:01|28542.67
09:29:02|28542.67
09:29:03|28542.67
09:29:04|28542.67
09:29:05|28542.68
09:29:07|28542.68
09:29:07|28542.68
09:29:08|28542.68
09:29:09|28542.68
09:29:10|28542.67
09:29:12|28542.67
09:29:13|28531.64
09:29:14|28531.32
09:29:15|28531.32
09:29:16|28531.32
09:29:17|28531.32
09:29:18|28531.32
09:29:19|28531.33
09:29:20|28531.33
09:29:21|28531.33
09:29:22|28531.33
09:29:23|28531.33
09:29:24|28531.33
09:29:25|28531.32
09:29:26|28531.32
09:29:27|28531.32
09:29:28|28531.32
09:29:30|28531.32
09:29:30|28531.33
09:29:31|28531.33
09:29:32|28531.33
09:29:33|28531.33
09:29:34|28531.33
09:29:35|28531.33
09:29:36|28531.33
09:29:37|28531.33
09:29:38|28531.63
09:29:39|28531.62
09:29:40|28531.62
09:29:41|28531.62
09:29:42|28531.62
09:29:43|28531.63
09:29:44|28531.63
09:29:45|28531.63
09:29:46|28531.62
09:29:47|28531.62
09:29:48|28534.18
09:29:49|28534.18
09:29:50|28534.17
09:29:51|28534.18
09:29:52|28531.33
09:29:54|28531.33
09:29:54|28531.33
09:29:55|28531.33
09:29:56|28531.33
09:29:58|28531.33
09:29:59|28531.33
09:30:00|28531.33
09:30:01|28531.33
09:30:02|28531.33
09:30:03|28529.83
09:30:04|28529.83
09:30:05|28529.83
09:30:06|28529.83
09:30:07|28529.83
09:30:09|28529.83
09:30:09|28529.83
09:30:10|28529.83
09:30:11|28529.83
09:30:12|28529.83
09:30:13|28529.82
09:30:14|28529.83
09:30:16|28529.83
09:30:16|28529.83
09:30:17|28529.82
09:30:18|28529.81
09:30:19|28529.81
09:30:20|28529.81
09:30:21|28529.81
09:30:22|28529.81
09:30:23|28529.81
09:30:24|28529.81
09:30:26|28529.82
09:30:26|28529.82
09:30:27|28529.81
09:30:28|28529.81
09:30:29|28529.81
09:30:30|28529.82
09:30:31|28529.82
09:30:32|28529.81
09:30:33|28529.81
09:30:34|28529.81
09:30:35|28529.81
09:30:36|28529.81
09:30:37|28529.81
09:30:38|28529.81
09:30:39|28529.81
09:30:40|28528.29
09:30:41|28528.29
09:30:42|28528.29
09:30:43|28526.97
09:30:44|28526.97
09:30:45|28526.98
09:30:46|28526.98
09:30:48|28526.97
09:30:48|28526.98
09:30:49|28526.98
09:30:50|28526.98
09:30:51|28526.97
09:30:52|28526.97
09:30:53|28526.98
09:30:54|28526.98
09:30:55|28526.98
09:30:56|28526.98
09:30:57|28526.98
09:30:59|28526.97
09:30:59|28526.97
09:31:01|28526.98
09:31:02|28526.97
09:31:03|28526.97
09:31:04|28526.97
09:31:05|28526.97
09:31:06|28526.98
09:31:07|28526.98
09:31:08|28526.97
09:31:10|28526.97
09:31:10|28526.97
09:31:11|28526.28
09:31:12|28526.28
09:31:13|28526.29
09:31:14|28526.29
09:31:15|28526.29
09:31:16|28526.28
09:31:17|28526.28
09:31:18|28526.28
09:31:19|28526.28
09:31:20|28526.28
09:31:21|28526.28
09:31:22|28526.28
09:31:23|28526.29
09:31:24|28526.29
09:31:25|28526.29
09:31:26|28526.29
09:31:27|28526.29
09:31:28|28526.29
09:31:29|28526.29
09:31:30|28526.29
09:31:31|28526.29
09:31:32|28526.29
09:31:33|28526.29
09:31:34|28526.29
09:31:35|28526.29
09:31:36|28526.29
09:31:37|28526.29
09:31:38|28526.29
09:31:39|28526.29
09:31:40|28526.29
09:31:41|28526.29
09:31:42|28526.28
09:31:43|28526.28
09:31:44|28526.29
09:31:45|28526.29
09:31:46|28526.29
09:31:47|28525.88
09:31:48|28525.88
09:31:49|28525.88
09:31:50|28525.88
09:31:51|28525.89
09:31:52|28525.89
09:31:53|28525.88
09:31:54|28525.88
09:31:55|28525.88
09:31:56|28525.88
09:31:57|28525.88
09:31:58|28525.88
09:32:00|28525.88
09:32:01|28525.69
09:32:02|28525.69
09:32:03|28525.69
09:32:04|28525.69
09:32:05|28525.69
09:32:06|28525.69
09:32:07|28525.69
09:32:08|28525.69
09:32:09|28525.69
09:32:10|28525.69
09:32:11|28525.69
09:32:12|28524.99
09:32:13|28520.87
09:32:14|28520.06
09:32:15|28520.07
09:32:16|28520.07
09:32:17|28520.07
09:32:18|28520.07
09:32:19|28520.06
09:32:20|28520.06
09:32:21|28520.06
09:32:22|28520.06
09:32:23|28520.06
09:32:24|28520.06
09:32:25|28520.06
09:32:26|28520.07
09:32:27|28520.07
09:32:28|28520.06
09:32:29|28520.07
09:32:30|28520.06
09:32:31|28520.06
09:32:32|28520.06
09:32:33|28520.06
09:32:34|28520.06
09:32:35|28520.07
09:32:36|28520.07
09:32:37|28520.07
09:32:38|28520.07
09:32:39|28520.07
09:32:40|28520.07
09:32:41|28520.07
09:32:42|28520.07
09:32:43|28520.07
09:32:44|28520.06
09:32:45|28520.06
09:32:46|28520.02
09:32:47|28520.02
09:32:48|28520.03
09:32:49|28520.
09:32:50|28520.
09:32:51|28520.01
09:32:52|28520.01
09:32:53|28520.01
09:32:55|28520.01
09:32:55|28522.
09:32:56|28527.49
09:32:57|28527.49
09:32:58|28527.49
09:32:59|28527.49
09:33:00|28527.5
09:33:02|28527.5
09:33:03|28527.5
09:33:03|28527.5
09:33:06|28527.49
09:33:06|28527.49
09:33:07|28527.49
09:33:08|28527.49
09:33:09|28527.49
09:33:10|28527.49
09:33:11|28527.5
09:33:12|28527.5
09:33:13|28527.5
09:33:14|28527.49
09:33:15|28527.49
09:33:16|28527.49
09:33:17|28527.49
09:33:18|28527.49
09:33:19|28527.49
09:33:20|28527.49
09:33:21|28527.5
09:33:22|28527.49
09:33:23|28527.49
09:33:24|28527.49
09:33:25|28527.49
09:33:26|28527.49
09:33:27|28527.49
09:33:28|28527.49
09:33:29|28527.49
09:33:30|28526.57
09:33:31|28526.57
09:33:32|28526.57
09:33:34|28526.57
09:33:34|28526.57
09:33:35|28526.57
09:33:36|28526.57
09:33:37|28526.57
09:33:39|28526.57
09:33:39|28526.57
09:33:40|28529.36
09:33:41|28529.36
09:33:43|28527.37
09:33:44|28527.37
09:33:44|28527.37
09:33:45|28527.37
09:33:46|28527.37
09:33:47|28527.26
09:33:48|28527.26
09:33:49|28527.26
09:33:50|28527.26
09:33:51|28527.26
09:33:52|28527.26
09:33:53|28527.27
09:33:54|28527.26
09:33:55|28527.26
09:33:56|28527.26
09:33:57|28527.26
09:33:59|28527.27
09:33:59|28527.27
09:34:00|28527.27
09:34:02|28524.99
09:34:03|28524.99
09:34:05|28524.99
09:34:06|28524.99
09:34:06|28524.98
09:34:07|28524.98
09:34:08|28524.98
09:34:10|28524.98
09:34:11|28524.98
09:34:11|28524.98
09:34:12|28524.98
09:34:14|28524.98
09:34:14|28524.98
09:34:16|28524.98
09:34:17|28524.98
09:34:18|28524.98
09:34:19|28524.98
09:34:19|28524.98
09:34:21|28524.98
09:34:22|28524.98
09:34:23|28524.98
09:34:24|28524.98
09:34:25|28524.98
09:34:26|28524.99
09:34:27|28524.98
09:34:28|28524.98
09:34:29|28524.98
09:34:30|28524.98
09:34:31|28524.98
09:34:32|28524.98
09:34:33|28524.99
09:34:34|28524.99
09:34:35|28524.99
09:34:36|28524.98
09:34:37|28524.98
09:34:38|28524.98
09:34:39|28524.99
09:34:40|28524.98
09:34:41|28524.98
09:34:42|28524.99
09:34:43|28524.98
09:34:44|28524.98
09:34:45|28524.98
09:34:46|28524.99
09:34:47|28524.98
09:34:48|28524.98
09:34:49|28524.98
09:34:50|28524.98
09:34:51|28524.98
09:34:52|28524.98
09:34:53|28524.99
09:34:54|28524.99
09:34:55|28524.98
09:34:56|28524.98
09:34:57|28524.98
09:34:58|28524.98
09:34:59|28524.98
09:35:00|28524.98
09:35:01|28524.98
09:35:02|28524.99
09:35:04|28524.99
09:35:04|28524.99
09:35:05|28524.99
09:35:06|28524.98
09:35:07|28524.98
09:35:08|28524.98
09:35:09|28524.98
09:35:10|28524.98
09:35:11|28524.98
09:35:12|28524.98
09:35:13|28524.98
09:35:15|28524.98
09:35:16|28524.99
09:35:16|28524.99
09:35:18|28524.98
09:35:19|28524.98
09:35:20|28524.98
09:35:21|28524.98
09:35:22|28524.98
09:35:23|28524.98
09:35:23|28524.98
09:35:25|28524.98
09:35:26|28524.98
09:35:27|28524.99
09:35:28|28524.98
09:35:29|28524.99
09:35:30|28524.99
09:35:31|28524.99
09:35:32|28524.99
09:35:33|28524.99
09:35:34|28524.99
09:35:34|28524.99
09:35:36|28524.99
09:35:37|28524.99
09:35:38|28524.99
09:35:39|28524.99
09:35:40|28524.98
09:35:40|28524.98
09:35:42|28524.99
09:35:43|28524.99
09:35:44|28524.99
09:35:45|28524.98
09:35:46|28524.98
09:35:46|28524.98
09:35:48|28524.98
09:35:49|28524.98
09:35:49|28524.98
09:35:50|28524.98
09:35:52|28524.98
09:35:52|28524.98
09:35:53|28524.98
09:35:54|28524.98
09:35:55|28524.98
09:35:56|28524.99
09:35:58|28524.99
09:35:59|28524.99
09:36:00|28524.99
09:36:01|28524.99
09:36:02|28524.99
09:36:03|28524.98
09:36:04|28524.98
09:36:06|28524.99
09:36:06|28524.99
09:36:08|28524.99
09:36:09|28524.99
09:36:10|28524.98
09:36:11|28524.99
09:36:11|28524.99
09:36:13|28524.98
09:36:14|28524.98
09:36:15|28524.98
09:36:16|28524.98
09:36:17|28524.98
09:36:18|28524.98
09:36:19|28524.99
09:36:21|28524.99
09:36:22|28524.99
09:36:22|28524.99
09:36:24|28524.98
09:36:25|28524.98
09:36:26|28524.98
09:36:27|28524.98
09:36:28|28524.99
09:36:29|28524.99
09:36:29|28524.99
09:36:30|28524.99
09:36:32|28524.99
09:36:33|28524.99
09:36:33|28524.99
09:36:35|28524.99
09:36:36|28524.99
09:36:37|28524.98
09:36:37|28524.99
09:36:39|28524.99
09:36:40|28524.99
09:36:41|28524.98
09:36:42|28524.98
09:36:43|28524.99
09:36:43|28524.98
09:36:45|28524.98
09:36:46|28524.98
09:36:46|28524.98
09:36:47|28524.98
09:36:49|28524.98
09:36:50|28524.98
09:36:51|28524.99
09:36:52|28524.99
09:36:53|28524.99
09:36:54|28524.99
09:36:55|28524.99
09:36:56|28524.99
09:36:57|28524.99
09:36:58|28524.99
09:36:59|28524.99
09:37:00|28524.98
09:37:01|28524.98
09:37:02|28524.98
09:37:03|28524.98
09:37:04|28524.98
09:37:05|28524.98
09:37:06|28524.98
09:37:07|28524.98
09:37:08|28524.98
09:37:09|28524.98
09:37:10|28524.99
09:37:11|28524.98
09:37:12|28524.99
09:37:13|28524.99
09:37:14|28524.99
09:37:16|28524.99
09:37:16|28525.
09:37:17|28527.48
09:37:18|28527.48
09:37:20|28527.48
09:37:20|28527.49
09:37:21|28530.
09:37:23|28534.63
09:37:23|28537.68
09:37:24|28537.68
09:37:25|28537.68
09:37:26|28537.68
09:37:27|28537.68
09:37:28|28537.68
09:37:29|28537.68
09:37:31|28537.68
09:37:32|28537.68
09:37:32|28537.68
09:37:33|28537.68
09:37:34|28537.68
09:37:36|28537.68
09:37:36|28537.69
09:37:37|28537.68
09:37:38|28534.97
09:37:39|28534.98
09:37:41|28534.98
09:37:41|28534.97
09:37:43|28534.97
09:37:44|28534.98
09:37:44|28534.98
09:37:45|28534.98
09:37:46|28534.98
09:37:48|28534.97
09:37:48|28534.97
09:37:49|28534.97
09:37:50|28534.97
09:37:52|28534.97
09:37:52|28534.98
09:37:53|28534.98
09:37:54|28536.45
09:37:55|28536.45
09:37:56|28536.45
09:37:57|28537.03
09:37:58|28537.03
09:37:59|28537.03
09:38:00|28537.04
09:38:02|28537.04
09:38:03|28537.04
09:38:03|28537.04
09:38:04|28537.04
09:38:06|28534.19
09:38:07|28534.19
09:38:08|28534.18
09:38:09|28534.09
09:38:11|28534.05
09:38:12|28534.05
09:38:12|28534.05
09:38:14|28532.29
09:38:14|28532.3
09:38:15|28529.69
09:38:17|28529.68
09:38:18|28529.68
09:38:19|28528.33
09:38:20|28528.34
09:38:21|28528.34
09:38:22|28528.33
09:38:23|28528.33
09:38:24|28528.34
09:38:25|28528.34
09:38:25|28528.34
09:38:27|28528.34
09:38:27|28528.34
09:38:28|28528.34
09:38:29|28528.34
09:38:31|28528.34
09:38:31|28528.33
09:38:33|28528.33
09:38:33|28528.33
09:38:35|28528.33
09:38:36|28528.33
09:38:37|28528.34
09:38:38|28528.33
09:38:39|28528.33
09:38:40|28528.33
09:38:40|28528.33
09:38:42|28528.33
09:38:43|28528.33
09:38:44|28528.33
09:38:44|28528.33
09:38:46|28528.33
09:38:47|28528.34
09:38:48|28528.34
09:38:49|28528.34
09:38:50|28528.33
09:38:51|28528.33
09:38:52|28528.33
09:38:53|28528.33
09:38:54|28528.33
09:38:55|28528.33
09:38:56|28528.33
09:38:57|28528.33
09:38:58|28528.33
09:38:59|28528.33
09:39:00|28528.33
09:39:01|28528.33
09:39:02|28528.34
09:39:03|28528.34
09:39:04|28528.34
09:39:05|28528.02
09:39:06|28528.02
09:39:08|28528.02
09:39:08|28528.02
09:39:09|28526.66
09:39:10|28526.66
09:39:11|28526.66
09:39:12|28526.66
09:39:14|28526.66
09:39:15|28526.65
09:39:15|28523.45
09:39:16|28523.45
09:39:18|28523.45
09:39:19|28523.45
09:39:20|28523.45
09:39:21|28521.67
09:39:22|28521.67
09:39:22|28521.67
09:39:24|28521.67
09:39:25|28521.68
09:39:26|28521.68
09:39:26|28521.67
09:39:28|28521.67
09:39:29|28521.68
09:39:30|28521.67
09:39:30|28521.67
09:39:32|28521.67
09:39:33|28521.67
09:39:34|28521.67
09:39:35|28523.8
09:39:36|28523.8
09:39:37|28523.79
09:39:38|28523.79
09:39:39|28523.79
09:39:40|28523.79
09:39:41|28523.79
09:39:42|28523.79
09:39:42|28523.79
09:39:44|28526.29
09:39:44|28526.29
09:39:46|28526.29
09:39:47|28526.29
09:39:47|28526.28
09:39:48|28526.28
09:39:50|28524.79
09:39:51|28521.71
09:39:52|28521.71
09:39:53|28521.71
09:39:54|28521.72
09:39:55|28521.72
09:39:56|28521.72
09:39:57|28521.72
09:39:58|28521.72
09:39:59|28521.72
09:40:00|28521.71
09:40:01|28521.71
09:40:02|28521.71
09:40:03|28521.56
09:40:04|28521.56
09:40:05|28521.43
09:40:06|28521.43
09:40:07|28521.43
09:40:09|28521.43
09:40:09|28521.44
09:40:10|28521.43
09:40:12|28521.43
09:40:12|28520.07
09:40:13|28520.
09:40:14|28520.
09:40:15|28520.
09:40:17|28520.
09:40:17|28519.9
09:40:18|28518.
09:40:19|28517.78
09:40:21|28517.78
09:40:22|28517.78
09:40:23|28517.78
09:40:24|28517.59
09:40:25|28519.04
09:40:26|28519.04
09:40:27|28519.03
09:40:28|28519.03
09:40:29|28518.26
09:40:30|28518.26
09:40:31|28518.26
09:40:32|28518.26
09:40:33|28518.26
09:40:34|28518.26
09:40:35|28518.26
09:40:36|28518.26
09:40:37|28518.26
09:40:38|28518.27
09:40:39|28518.26
09:40:40|28518.26
09:40:41|28518.26
09:40:42|28518.26
09:40:43|28518.26
09:40:44|28518.26
09:40:45|28518.26
09:40:46|28518.27
09:40:47|28518.27
09:40:48|28518.26
09:40:49|28518.26
09:40:50|28518.26
09:40:51|28518.26
09:40:52|28518.26
09:40:53|28518.26
09:40:54|28518.26
09:40:55|28518.26
09:40:56|28518.26
09:40:57|28518.26
09:40:58|28518.27
09:41:00|28518.39
09:41:00|28518.39
09:41:01|28518.4
09:41:02|28518.4
09:41:03|28518.4
09:41:04|28518.4
09:41:05|28518.4
09:41:06|28518.4
09:41:08|28518.4
09:41:09|28518.4
09:41:10|28518.39
09:41:12|28518.39
09:41:13|28518.39
09:41:14|28518.39
09:41:15|28518.39
09:41:16|28518.39
09:41:17|28520.91
09:41:18|28523.61
09:41:18|28523.61
09:41:19|28523.61
09:41:20|28523.61
09:41:22|28523.61
09:41:22|28523.61
09:41:23|28525.67
09:41:24|28525.67
09:41:26|28525.67
09:41:27|28525.66
09:41:28|28525.67
09:41:29|28525.66
09:41:29|28525.66
09:41:30|28525.67
09:41:32|28525.67
09:41:33|28525.67
09:41:34|28525.66
09:41:34|28525.66
09:41:36|28525.66
09:41:37|28525.66
09:41:38|28525.66
09:41:39|28523.89
09:41:39|28523.88
09:41:41|28523.89
09:41:41|28523.89
09:41:43|28523.89
09:41:43|28523.89
09:41:45|28523.89
09:41:46|28523.88
09:41:47|28523.88
09:41:48|28523.89
09:41:49|28523.88
09:41:50|28523.88
09:41:50|28523.88
09:41:51|28523.88
09:41:53|28523.88
09:41:54|28523.89
09:41:55|28521.14
09:41:56|28521.14
09:41:57|28519.99
09:41:58|28519.99
09:41:59|28519.99
09:42:00|28519.99
09:42:01|28519.99
09:42:02|28519.99
09:42:03|28519.98
09:42:04|28519.98
09:42:05|28519.98
09:42:06|28519.98
09:42:07|28519.99
09:42:08|28519.99
09:42:09|28519.99
09:42:10|28519.99
09:42:12|28519.99
09:42:12|28519.99
09:42:14|28519.99
09:42:14|28519.99
09:42:16|28519.98
09:42:17|28519.98
09:42:18|28519.98
09:42:19|28519.99
09:42:20|28519.99
09:42:21|28519.98
09:42:22|28519.98
09:42:22|28519.98
09:42:24|28519.98
09:42:25|28519.99
09:42:26|28519.98
09:42:27|28519.98
09:42:28|28519.98
09:42:29|28519.98
09:42:30|28522.83
09:42:31|28522.86
09:42:32|28525.17
09:42:33|28528.54
09:42:34|28528.54
09:42:35|28534.92
09:42:36|28534.93
09:42:37|28534.93
09:42:38|28535.08
09:42:39|28535.07
09:42:40|28535.07
09:42:41|28535.08
09:42:42|28535.07
09:42:43|28535.07
09:42:44|28535.07
09:42:45|28535.07
09:42:46|28535.07
09:42:47|28535.07
09:42:48|28535.08
09:42:49|28535.08
09:42:50|28535.08
09:42:51|28535.08
09:42:52|28535.08
09:42:53|28535.08
09:42:54|28535.07
09:42:55|28535.07
09:42:56|28535.07
09:42:57|28535.07
09:42:58|28527.95
09:42:59|28527.92
09:43:00|28527.92
09:43:01|28527.92
09:43:02|28526.51
09:43:03|28525.66
09:43:05|28525.66
09:43:05|28525.66
09:43:06|28525.67
09:43:07|28525.67
09:43:08|28525.67
09:43:09|28525.67
09:43:11|28523.68
09:43:12|28523.68
09:43:13|28523.67
09:43:14|28523.67
09:43:15|28523.67
09:43:16|28523.67
09:43:17|28521.1
09:43:18|28521.11
09:43:19|28521.1
09:43:20|28521.11
09:43:21|28521.11
09:43:22|28521.11
09:43:23|28521.11
09:43:24|28521.1
09:43:24|28521.1
09:43:26|28521.1
09:43:26|28521.11
09:43:28|28521.11
09:43:28|28521.11
09:43:29|28521.11
09:43:30|28521.11
09:43:31|28521.11
09:43:32|28521.11
09:43:34|28521.11
09:43:34|28521.1
09:43:36|28521.11
09:43:37|28521.11
09:43:38|28521.11
09:43:38|28521.11
09:43:40|28521.11
09:43:41|28521.11
09:43:41|28521.11
09:43:42|28521.11
09:43:43|28521.11
09:43:44|28521.11
09:43:45|28521.1
09:43:47|28521.11
09:43:48|28521.11
09:43:49|28521.11
09:43:49|28521.11
09:43:50|28521.11
09:43:51|28521.11
09:43:53|28521.11
09:43:53|28521.1
09:43:55|28521.11
09:43:56|28521.11
09:43:56|28521.11
09:43:57|28521.1
09:43:58|28521.1
09:43:59|28521.1
09:44:01|28521.1
09:44:01|28521.1
09:44:02|28521.1
09:44:03|28521.1
09:44:05|28521.1
09:44:05|28521.1
09:44:07|28521.1
09:44:07|28521.11
09:44:08|28521.11
09:44:09|28521.11
09:44:11|28521.11
09:44:12|28521.11
09:44:13|28521.11
09:44:14|28521.11
09:44:15|28521.11
09:44:17|28521.1
09:44:18|28521.1
09:44:20|28521.1
09:44:20|28521.1
09:44:21|28521.1
09:44:22|28521.1
09:44:23|28521.1
09:44:24|28521.1
09:44:25|28521.11
09:44:26|28521.11
09:44:27|28521.11
09:44:28|28521.11
09:44:29|28521.1
09:44:30|28521.1
09:44:31|28521.11
09:44:32|28521.11
09:44:33|28521.1
09:44:34|28521.1
09:44:35|28521.1
09:44:36|28521.1
09:44:37|28521.11
09:44:38|28521.11
09:44:39|28521.11
09:44:40|28521.11
09:44:41|28521.11
09:44:43|28521.1
09:44:44|28521.1
09:44:44|28521.1
09:44:46|28521.1
09:44:47|28521.1
09:44:48|28523.14
09:44:49|28524.75
09:44:49|28526.53
09:44:51|28526.53
09:44:52|28526.53
09:44:53|28526.54
09:44:54|28526.53
09:44:55|28526.53
09:44:56|28526.53
09:44:57|28526.53
09:44:58|28526.53
09:44:58|28526.53
09:44:59|28526.53
09:45:00|28526.53
09:45:02|28526.53
09:45:03|28526.54
09:45:04|28526.54
09:45:05|28526.53
09:45:06|28526.53
09:45:06|28526.53
09:45:08|28526.53
09:45:09|28526.53
09:45:10|28526.53
09:45:11|28526.53
09:45:12|28526.54
09:45:13|28526.54
09:45:14|28526.54
09:45:15|28526.54
09:45:16|28526.54
09:45:17|28526.53
09:45:18|28526.53
09:45:19|28526.53
09:45:20|28526.53
09:45:21|28526.53
09:45:22|28526.53
09:45:24|28526.53
09:45:24|28526.53
09:45:25|28526.53
09:45:26|28526.53
09:45:27|28526.53
09:45:28|28526.53
09:45:29|28526.53
09:45:30|28526.53
09:45:31|28526.53
09:45:32|28526.54
09:45:33|28526.54
09:45:35|28526.54
09:45:36|28526.53
09:45:36|28526.53
09:45:37|28526.53
09:45:39|28526.54
09:45:39|28526.54
09:45:40|28526.54
09:45:42|28526.53
09:45:43|28526.54
09:45:44|28526.53
09:45:45|28526.53
09:45:46|28526.54
09:45:46|28526.54
09:45:48|28526.54
09:45:49|28526.54
09:45:50|28530.63
09:45:50|28532.22
09:45:52|28532.22
09:45:53|28532.23
09:45:54|28532.23
09:45:54|28532.23
09:45:56|28532.23
09:45:57|28532.23
09:45:57|28532.23
09:45:59|28532.23
09:46:00|28532.23
09:46:01|28532.22
09:46:02|28532.22
09:46:02|28532.23
09:46:04|28532.23
09:46:05|28532.23
09:46:06|28530.64
09:46:07|28530.64
09:46:08|28530.64
09:46:09|28530.64
09:46:10|28530.64
09:46:11|28530.64
09:46:12|28530.64
09:46:13|28527.6
09:46:15|28527.6
09:46:16|28527.6
09:46:17|28530.63
09:46:18|28530.63
09:46:19|28530.63
09:46:20|28530.63
09:46:21|28530.63
09:46:22|28530.63
09:46:23|28530.63
09:46:24|28530.63
09:46:25|28530.63
09:46:26|28530.63
09:46:27|28530.63
09:46:28|28530.63
09:46:29|28530.63
09:46:30|28530.63
09:46:30|28530.64
09:46:32|28530.64
09:46:33|28530.64
09:46:34|28530.64
09:46:35|28530.64
09:46:36|28530.64
09:46:37|28530.63
09:46:38|28530.64
09:46:39|28530.63
09:46:40|28530.63
09:46:41|28530.63
09:46:42|28530.63
09:46:43|28530.63
09:46:44|28530.63
09:46:45|28530.63
09:46:46|28530.63
09:46:47|28530.63
09:46:48|28530.64
09:46:49|28530.63
09:46:50|28530.63
09:46:51|28530.64
09:46:52|28530.64
09:46:53|28530.63
09:46:54|28530.63
09:46:55|28530.63
09:46:56|28530.63
09:46:57|28530.63
09:46:58|28530.63
09:46:59|28530.63
09:47:00|28530.63
09:47:01|28530.64
09:47:02|28530.64
09:47:03|28530.64
09:47:04|28530.64
09:47:05|28530.65
09:47:06|28530.63
09:47:07|28530.64
09:47:08|28530.64
09:47:09|28530.64
09:47:10|28530.63
09:47:11|28530.63
09:47:12|28530.63
09:47:13|28530.63
09:47:14|28530.63
09:47:16|28530.63
09:47:16|28530.64
09:47:18|28530.7
09:47:19|28530.71
09:47:19|28531.24
09:47:21|28531.23
09:47:21|28531.23
09:47:23|28531.23
09:47:24|28531.23
09:47:25|28532.23
09:47:26|28532.22
09:47:27|28532.22
09:47:28|28532.22
09:47:29|28532.22
09:47:30|28532.23
09:47:31|28532.23
09:47:32|28532.22
09:47:33|28532.22
09:47:34|28532.23
09:47:35|28532.23
09:47:36|28532.23
09:47:37|28532.23
09:47:38|28532.23
09:47:39|28532.23
09:47:40|28532.23
09:47:41|28532.99
09:47:42|28532.99
09:47:43|28533.
09:47:44|28533.
09:47:45|28533.
09:47:46|28533.
09:47:47|28533.
09:47:48|28534.09
09:47:49|28534.09
09:47:50|28534.09
09:47:51|28534.09
09:47:52|28534.09
09:47:53|28535.07
09:47:54|28535.07
09:47:55|28535.36
09:47:56|28535.37
09:47:57|28535.37
09:47:58|28535.37
09:47:59|28535.37
09:48:00|28535.37
09:48:01|28535.37
09:48:02|28535.37
09:48:03|28535.37
09:48:04|28535.37
09:48:05|28535.37
09:48:06|28535.37
09:48:07|28535.37
09:48:08|28535.37
09:48:09|28535.37
09:48:10|28535.36
09:48:11|28535.37
09:48:12|28535.37
09:48:13|28535.37
09:48:14|28535.36
09:48:15|28535.36
09:48:17|28535.36
09:48:17|28535.36
09:48:18|28535.36
09:48:19|28535.36
09:48:20|28535.36
09:48:21|28535.37
09:48:22|28535.37
09:48:23|28535.36
09:48:24|28535.36
09:48:25|28535.36
09:48:26|28535.37
09:48:28|28535.37
09:48:28|28535.36
09:48:29|28535.36
09:48:30|28535.36
09:48:31|28535.36
09:48:33|28535.36
09:48:33|28535.36
09:48:34|28535.36
09:48:35|28535.36
09:48:36|28535.37
09:48:38|28535.37
09:48:38|28535.37
09:48:40|28535.37
09:48:41|28535.37
09:48:42|28535.37
09:48:43|28535.37
09:48:43|28535.37
09:48:45|28535.37
09:48:46|28535.35
09:48:47|28535.35
09:48:48|28535.35
09:48:49|28535.36
09:48:50|28535.36
09:48:50|28535.36
09:48:52|28535.36
09:48:53|28535.36
09:48:54|28535.36
09:48:54|28535.36
09:48:56|28535.36
09:48:57|28535.35
09:48:58|28535.35
09:48:59|28535.35
09:49:00|28535.35
09:49:01|28535.35
09:49:02|28535.35
09:49:03|28535.35
09:49:04|28535.35
09:49:04|28535.35
09:49:05|28535.35
09:49:06|28535.35
09:49:08|28535.35
09:49:08|28535.35
09:49:10|28535.35
09:49:11|28535.35
09:49:12|28535.35
09:49:12|28535.35
09:49:14|28535.
09:49:15|28535.
09:49:16|28533.55
09:49:17|28532.38
09:49:18|28532.38
09:49:20|28530.65
09:49:20|28530.64
09:49:22|28530.64
09:49:23|28530.64
09:49:24|28530.64
09:49:25|28530.65
09:49:26|28530.64
09:49:27|28530.65
09:49:28|28530.65
09:49:29|28530.65
09:49:30|28530.64
09:49:30|28530.65
09:49:32|28530.65
09:49:33|28530.65
09:49:34|28530.65
09:49:35|28533.36
09:49:36|28533.36
09:49:37|28533.36
09:49:38|28533.62
09:49:39|28533.62
09:49:40|28533.62
09:49:41|28533.62
09:49:42|28533.61
09:49:42|28533.61
09:49:44|28533.61
09:49:45|28533.61
09:49:46|28533.61
09:49:47|28533.61
09:49:47|28533.61
09:49:48|28533.61
09:49:50|28533.61
09:49:51|28533.61
09:49:52|28533.62
09:49:53|28533.61
09:49:54|28533.61
09:49:55|28533.62
09:49:56|28533.62
09:49:57|28530.88
09:49:58|28530.89
09:49:59|28530.89
09:50:00|28530.89
09:50:01|28530.89
09:50:02|28530.89
09:50:03|28530.89
09:50:04|28530.89
09:50:05|28530.88
09:50:06|28530.88
09:50:07|28530.88
09:50:08|28530.88
09:50:09|28530.88
09:50:10|28530.88
09:50:11|28530.89
09:50:13|28530.89
09:50:13|28530.89
09:50:14|28530.88
09:50:15|28530.89
09:50:16|28530.89
09:50:18|28530.68
09:50:19|28530.67
09:50:20|28530.68
09:50:21|28530.68
09:50:22|28530.68
09:50:23|28530.67
09:50:24|28530.67
09:50:25|28530.67
09:50:26|28530.67
09:50:27|28530.67
09:50:28|28530.66
09:50:29|28530.66
09:50:30|28530.66
09:50:31|28530.66
09:50:32|28530.66
09:50:33|28530.66
09:50:34|28530.66
09:50:35|28530.66
09:50:36|28530.66
09:50:37|28530.65
09:50:37|28530.65
09:50:39|28530.65
09:50:40|28530.65
09:50:41|28530.65
09:50:42|28530.65
09:50:43|28530.65
09:50:44|28530.65
09:50:45|28530.66
09:50:46|28530.65
09:50:47|28530.65
09:50:48|28530.66
09:50:49|28530.66
09:50:50|28530.66
09:50:51|28530.66
09:50:52|28530.66
09:50:53|28530.66
09:50:54|28530.66
09:50:55|28530.66
09:50:56|28530.66
09:50:57|28530.66
09:50:58|28530.66
09:50:59|28530.66
09:51:00|28530.66
09:51:01|28530.66
09:51:03|28530.65
09:51:03|28530.65
09:51:04|28530.65
09:51:05|28530.65
09:51:07|28530.66
09:51:08|28530.66
09:51:09|28530.66
09:51:10|28530.66
09:51:10|28530.66
09:51:12|28530.66
09:51:12|28530.65
09:51:14|28530.65
09:51:15|28530.66
09:51:15|28530.66
09:51:16|28530.65
09:51:17|28530.65
09:51:19|28530.65
09:51:20|28530.65
09:51:21|28530.65
09:51:22|28530.65
09:51:23|28530.66
09:51:24|28530.66
09:51:25|28530.66
09:51:26|28530.66
09:51:27|28530.66
09:51:28|28530.65
09:51:29|28530.65
09:51:30|28530.65
09:51:31|28530.66
09:51:32|28530.66
09:51:33|28530.66
09:51:34|28530.65
09:51:35|28530.65
09:51:36|28530.65
09:51:37|28530.65
09:51:38|28530.65
09:51:40|28530.65
09:51:40|28530.65
09:51:41|28530.65
09:51:42|28530.65
09:51:43|28530.65
09:51:44|28530.65
09:51:45|28529.83
09:51:46|28529.83
09:51:47|28529.83
09:51:48|28529.83
09:51:50|28529.83
09:51:50|28529.83
09:51:51|28529.83
09:51:52|28529.83
09:51:53|28529.83
09:51:54|28529.83
09:51:55|28529.83
09:51:56|28529.83
09:51:57|28529.83
09:51:58|28529.84
09:51:59|28529.83
09:52:01|28529.83
09:52:02|28529.83
09:52:03|28529.83
09:52:03|28529.83
09:52:05|28529.83
09:52:06|28529.83
09:52:07|28529.83
09:52:08|28529.83
09:52:09|28529.83
09:52:10|28529.83
09:52:11|28529.83
09:52:12|28529.83
09:52:13|28529.84
09:52:14|28529.84
09:52:14|28529.83
09:52:16|28529.84
09:52:17|28529.84
09:52:17|28529.83
09:52:18|28529.83
09:52:20|28529.83
09:52:21|28529.83
09:52:22|28529.83
09:52:24|28529.83
09:52:24|28529.83
09:52:25|28529.83
09:52:26|28529.83
09:52:27|28529.83
09:52:28|28529.83
09:52:29|28529.84
09:52:30|28529.84
09:52:31|28529.84
09:52:32|28529.83
09:52:33|28529.83
09:52:34|28529.84
09:52:35|28529.84
09:52:36|28529.84
09:52:38|28529.84
09:52:38|28529.84
09:52:39|28529.83
09:52:40|28529.84
09:52:41|28529.84
09:52:44|28529.84
09:52:45|28529.84
09:52:46|28529.84
09:52:47|28529.84
09:52:48|28529.84
09:52:49|28529.84
09:52:49|28529.83
09:52:51|28529.83
09:52:52|28529.83
09:52:53|28529.83
09:52:54|28529.83
09:52:55|28529.83
09:52:56|28529.83
09:52:57|28529.83
09:52:57|28529.83
09:52:59|28529.83
09:53:00|28529.83
09:53:01|28529.83
09:53:02|28529.84
09:53:03|28529.84
09:53:04|28529.84
09:53:05|28530.97
09:53:06|28533.34
09:53:06|28529.51
09:53:08|28529.51
09:53:08|28529.51
09:53:10|28529.51
09:53:11|28529.51
09:53:12|28529.51
09:53:13|28529.51
09:53:14|28529.52
09:53:15|28529.52
09:53:15|28529.52
09:53:16|28529.52
09:53:18|28529.51
09:53:19|28529.52
09:53:20|28529.51
09:53:21|28529.52
09:53:23|28529.52
09:53:23|28529.52
09:53:24|28529.52
09:53:26|28529.52
09:53:26|28529.52
09:53:27|28529.51
09:53:28|28529.51
09:53:30|28529.51
09:53:31|28529.51
09:53:32|28529.51
09:53:32|28529.51
09:53:34|28529.51
09:53:34|28529.51
09:53:36|28529.51
09:53:37|28529.51
09:53:38|28529.51
09:53:39|28529.51
09:53:40|28529.52
09:53:41|28529.51
09:53:42|28529.28
09:53:43|28529.28
09:53:44|28529.28
09:53:45|28529.28
09:53:46|28529.28
09:53:47|28529.27
09:53:48|28529.27
09:53:49|28529.27
09:53:50|28529.27
09:53:51|28529.27
09:53:52|28529.27
09:53:53|28529.2
09:53:54|28529.2
09:53:55|28529.2
09:53:56|28527.12
09:53:57|28527.12
09:53:58|28527.12
09:53:59|28527.12
09:54:00|28527.12
09:54:01|28527.12
09:54:02|28525.4
09:54:03|28525.4
09:54:04|28525.4
09:54:05|28525.4
09:54:06|28525.4
09:54:07|28525.4
09:54:08|28525.4
09:54:09|28523.9
09:54:10|28523.9
09:54:11|28523.9
09:54:12|28523.9
09:54:13|28523.9
09:54:14|28523.9
09:54:15|28523.89
09:54:16|28523.89
09:54:17|28523.89
09:54:18|28523.89
09:54:19|28523.89
09:54:20|28523.89
09:54:21|28523.89
09:54:22|28523.89
09:54:24|28523.89
09:54:25|28523.89
09:54:25|28523.89
09:54:27|28523.89
09:54:28|28523.89
09:54:30|28523.9
09:54:30|28523.9
09:54:31|28523.9
09:54:32|28523.9
09:54:33|28523.9
09:54:34|28523.9
09:54:35|28523.9
09:54:36|28523.9
09:54:37|28523.9
09:54:38|28523.9
09:54:40|28523.9
09:54:40|28523.9
09:54:41|28523.9
09:54:42|28523.89
09:54:43|28523.89
09:54:45|28523.89
09:54:45|28523.89
09:54:46|28523.89
09:54:47|28523.9
09:54:48|28523.9
09:54:50|28523.9
09:54:50|28523.9
09:54:51|28523.9
09:54:52|28523.84
09:54:53|28523.42
09:54:55|28523.42
09:54:55|28523.42
09:54:56|28523.42
09:54:57|28523.42
09:54:58|28523.41
09:55:00|28523.41
09:55:00|28523.41
09:55:01|28523.42
09:55:02|28523.42
09:55:03|28523.42
09:55:05|28523.42
09:55:05|28523.42
09:55:06|28523.42
09:55:07|28523.42
09:55:08|28523.42
09:55:10|28523.41
09:55:10|28523.42
09:55:11|28523.41
09:55:12|28523.41
09:55:13|28523.41
09:55:14|28523.41
09:55:15|28523.41
09:55:16|28523.41
09:55:17|28523.42
09:55:18|28523.41
09:55:19|28523.41
09:55:20|28523.41
09:55:21|28524.49
09:55:22|28523.
09:55:24|28523.
09:55:25|28522.99
09:55:26|28523.
09:55:27|28523.
09:55:28|28523.
09:55:29|28522.99
09:55:30|28523.
09:55:31|28523.
09:55:32|28523.
09:55:33|28522.99
09:55:34|28522.99
09:55:35|28522.99
09:55:36|28523.
09:55:37|28523.
09:55:38|28521.29
09:55:39|28521.29
09:55:40|28521.29
09:55:41|28521.29
09:55:42|28521.29
09:55:43|28521.29
09:55:44|28527.61
09:55:45|28527.61
09:55:46|28527.61
09:55:47|28527.61
09:55:48|28527.62
09:55:49|28527.61
09:55:50|28527.62
09:55:51|28527.61
09:55:52|28527.62
09:55:53|28527.61
09:55:54|28527.61
09:55:55|28527.62
09:55:56|28527.62
09:55:57|28527.61
09:55:58|28527.5
09:55:59|28527.5
09:56:00|28527.51
09:56:01|28527.51
09:56:02|28527.51
09:56:03|28527.51
09:56:04|28527.51
09:56:05|28527.5
09:56:06|28527.5
09:56:07|28527.5
09:56:08|28527.5
09:56:09|28527.5
09:56:10|28527.5
09:56:11|28527.51
09:56:12|28527.51
09:56:13|28527.51
09:56:14|28527.51
09:56:15|28527.5
09:56:16|28527.5
09:56:17|28527.5
09:56:18|28527.5
09:56:19|28527.5
09:56:20|28527.5
09:56:21|28527.5
09:56:22|28527.51
09:56:23|28527.51
09:56:25|28528.52
09:56:26|28528.52
09:56:27|28528.52
09:56:28|28528.52
09:56:29|28528.52
09:56:30|28528.52
09:56:30|28528.52
09:56:32|28528.52
09:56:33|28528.52
09:56:34|28528.51
09:56:34|28528.51
09:56:36|28528.52
09:56:37|28528.51
09:56:38|28528.51
09:56:39|28528.51
09:56:40|28528.51
09:56:41|28528.52
09:56:42|28528.52
09:56:43|28528.52
09:56:44|28528.51
09:56:45|28534.11
09:56:46|28534.11
09:56:46|28534.11
09:56:48|28534.11
09:56:49|28534.11
09:56:50|28534.11
09:56:50|28534.11
09:56:52|28534.11
09:56:52|28534.11
09:56:54|28534.11
09:56:55|28534.11
09:56:56|28534.1
09:56:57|28534.1
09:56:58|28534.1
09:56:59|28534.1
09:57:00|28534.1
09:57:01|28534.1
09:57:02|28534.1
09:57:02|28534.1
09:57:04|28534.1
09:57:04|28534.09
09:57:05|28532.93
09:57:07|28532.93
09:57:07|28532.93
09:57:09|28532.93
09:57:09|28532.93
09:57:11|28532.94
09:57:12|28532.93
09:57:12|28532.93
09:57:14|28532.93
09:57:15|28532.93
09:57:16|28532.93
09:57:17|28532.93
09:57:18|28532.93
09:57:19|28532.93
09:57:20|28532.93
09:57:21|28532.93
09:57:22|28532.01
09:57:23|28532.01
09:57:24|28532.01
09:57:26|28532.01
09:57:26|28532.01
09:57:28|28532.01
09:57:28|28532.01
09:57:30|28532.01
09:57:30|28532.01
09:57:32|28532.
09:57:33|28532.
09:57:34|28532.01
09:57:35|28532.01
09:57:35|28532.01
09:57:37|28532.01
09:57:38|28532.01
09:57:39|28532.
09:57:39|28532.
09:57:41|28532.
09:57:42|28532.
09:57:43|28532.
09:57:43|28532.
09:57:44|28532.
09:57:45|28532.
09:57:47|28532.
09:57:48|28532.
09:57:49|28532.
09:57:50|28532.01
09:57:51|28532.
09:57:52|28532.
09:57:53|28532.
09:57:54|28532.01
09:57:55|28532.01
09:57:56|28532.01
09:57:56|28532.01
09:57:58|28532.01
09:57:58|28532.01
09:58:00|28532.01
09:58:01|28532.01
09:58:02|28532.01
09:58:02|28532.01
09:58:04|28532.01
09:58:04|28532.01
09:58:06|28532.01
09:58:07|28532.01
09:58:08|28532.
09:58:09|28532.01
09:58:10|28532.01
09:58:11|28532.01
09:58:12|28532.01
09:58:13|28532.01
09:58:13|28532.01
09:58:14|28532.01
09:58:16|28532.
09:58:17|28532.
09:58:18|28532.
09:58:18|28532.
09:58:20|28532.
09:58:21|28532.01
09:58:22|28532.01
09:58:22|28532.01
09:58:24|28532.01
09:58:25|28532.01
09:58:26|28532.
09:58:28|28532.
09:58:28|28532.
09:58:30|28532.01
09:58:31|28532.01
09:58:32|28532.01
09:58:33|28532.01
09:58:34|28532.01
09:58:35|28532.01
09:58:36|28532.01
09:58:37|28532.
09:58:38|28532.
09:58:39|28532.
09:58:40|28532.
09:58:41|28532.
09:58:42|28532.
09:58:43|28532.01
09:58:44|28532.
09:58:45|28532.01
09:58:46|28532.01
09:58:47|28532.01
09:58:48|28532.
09:58:49|28532.
09:58:50|28532.01
09:58:51|28532.
09:58:52|28532.
09:58:53|28532.01
09:58:54|28532.
09:58:55|28532.01
09:58:57|28532.01
09:58:57|28532.01
09:58:58|28532.
09:58:59|28532.01
09:59:00|28532.
09:59:02|28532.
09:59:03|28532.
09:59:03|28532.
09:59:04|28532.
09:59:05|28532.
09:59:06|28528.3
09:59:08|28528.3
09:59:08|28527.5
09:59:10|28527.5
09:59:11|28527.5
09:59:12|28527.5
09:59:12|28527.5
09:59:13|28527.5
09:59:14|28527.5
09:59:15|28527.5
09:59:16|28527.5
09:59:17|28527.5
09:59:18|28527.5
09:59:19|28523.67
09:59:20|28523.67
09:59:22|28523.67
09:59:23|28522.51
09:59:24|28521.98
09:59:25|28521.98
09:59:25|28517.6
09:59:27|28517.6
09:59:28|28517.6
09:59:29|28517.6
09:59:30|28517.6
09:59:32|28517.41
09:59:32|28517.41
09:59:33|28517.41
09:59:34|28517.41
09:59:35|28517.41
09:59:36|28517.41
09:59:37|28517.41
09:59:38|28517.41
09:59:39|28517.41
09:59:40|28517.41
09:59:41|28517.41
09:59:42|28517.41
09:59:43|28517.41
09:59:44|28517.41
09:59:46|28520.76
09:59:46|28520.76
09:59:47|28522.04
09:59:48|28522.05
09:59:49|28522.05
09:59:50|28522.05
09:59:51|28522.05
09:59:53|28522.05
09:59:54|28522.05
09:59:54|28522.05
09:59:55|28522.05
09:59:57|28522.05
09:59:57|28522.05
09:59:58|28522.05
10:00:00|28522.05
10:00:00|28522.05
10:00:01|28522.04
10:00:02|28522.04
10:00:03|28522.04
10:00:05|28522.04
10:00:05|28522.04
10:00:06|28522.04
10:00:08|28522.04
10:00:09|28522.04
10:00:10|28522.04
10:00:11|28522.05
10:00:12|28522.05
10:00:13|28522.05
10:00:14|28522.04
10:00:15|28522.04
10:00:15|28522.05
10:00:16|28522.05
10:00:17|28522.04
10:00:19|28522.04
10:00:20|28522.04
10:00:21|28522.05
10:00:21|28522.04
10:00:23|28522.04
10:00:23|28522.04
10:00:25|28522.04
10:00:26|28522.05
10:00:27|28522.04
10:00:28|28522.04
10:00:29|28522.04
10:00:31|28522.04
10:00:32|28522.05
10:00:33|28522.05
10:00:34|28522.05
10:00:35|28522.05
10:00:36|28522.05
10:00:37|28522.05
10:00:38|28522.05
10:00:39|28522.05
10:00:40|28522.04
10:00:41|28522.04
10:00:42|28522.04
10:00:43|28522.04
10:00:44|28522.04
10:00:45|28522.04
10:00:46|28522.04
10:00:47|28522.05
10:00:48|28522.05
10:00:49|28522.04
10:00:50|28522.01
10:00:51|28522.01
10:00:52|28522.01
10:00:53|28522.02
10:00:54|28522.02
10:00:55|28522.02
10:00:56|28522.02
10:00:57|28522.02
10:00:58|28522.02
10:00:59|28522.02
10:01:00|28522.01
10:01:01|28522.01
10:01:02|28522.01
10:01:03|28522.01
10:01:04|28522.02
10:01:05|28522.02
10:01:06|28522.02
10:01:07|28522.02
10:01:08|28522.02
10:01:09|28522.02
10:01:10|28522.02
10:01:11|28522.02
10:01:12|28522.01
10:01:13|28522.01
10:01:14|28522.01
10:01:15|28522.01
10:01:16|28522.01
10:01:17|28522.01
10:01:18|28522.01
10:01:19|28522.01
10:01:20|28522.01
10:01:21|28522.02
10:01:22|28522.02
10:01:23|28522.02
10:01:24|28522.02
10:01:25|28522.02
10:01:26|28527.47
10:01:27|28527.48
10:01:29|28527.48
10:01:30|28527.48
10:01:31|28527.48
10:01:32|28527.48
10:01:33|28527.48
10:01:34|28527.48
10:01:35|28527.48
10:01:36|28527.48
10:01:37|28527.48
10:01:38|28523.69
10:01:39|28523.68
10:01:40|28523.69
10:01:41|28523.69
10:01:42|28523.69
10:01:43|28523.69
10:01:44|28523.69
10:01:45|28523.69
10:01:46|28523.69
10:01:46|28523.68
10:01:48|28523.68
10:01:49|28523.68
10:01:50|28522.03
10:01:51|28521.5
10:01:52|28521.5
10:01:53|28521.5
10:01:54|28521.5
10:01:55|28521.5
10:01:56|28521.5
10:01:57|28521.5
10:01:58|28521.5
10:01:59|28521.5
10:01:59|28521.5
10:02:01|28521.51
10:02:02|28521.51
10:02:02|28521.51
10:02:04|28521.5
10:02:05|28520.57
10:02:06|28520.58
10:02:07|28520.58
10:02:08|28520.58
10:02:09|28520.57
10:02:10|28520.57
10:02:11|28520.57
10:02:12|28520.57
10:02:13|28520.57
10:02:14|28520.58
10:02:15|28520.58
10:02:16|28520.58
10:02:17|28520.58
10:02:18|28520.57
10:02:19|28520.57
10:02:20|28520.57
10:02:21|28520.57
10:02:22|28520.57
10:02:23|28520.57
10:02:24|28520.58
10:02:25|28520.58
10:02:26|28520.58
10:02:27|28520.58
10:02:28|28520.58
10:02:29|28520.57
10:02:31|28522.43
10:02:32|28522.43
10:02:33|28522.43
10:02:34|28524.28
10:02:34|28524.28
10:02:36|28524.28
10:02:37|28524.28
10:02:38|28524.28
10:02:39|28524.29
10:02:40|28524.29
10:02:41|28524.29
10:02:42|28524.28
10:02:43|28524.28
10:02:44|28524.29
10:02:45|28527.65
10:02:46|28527.65
10:02:48|28527.65
10:02:48|28527.65
10:02:49|28527.65
10:02:51|28527.65
10:02:51|28526.67
10:02:53|28526.67
10:02:53|28526.65
10:02:54|28526.65
10:02:55|28526.65
10:02:57|28526.65
10:02:57|28526.65
10:02:59|28526.64
10:02:59|28526.64
10:03:00|28526.63
10:03:01|28526.63
10:03:03|28526.64
10:03:03|28526.64
10:03:04|28526.64
10:03:06|28526.64
10:03:07|28526.64
10:03:08|28526.64
10:03:09|28526.64
10:03:09|28526.63
10:03:10|28526.64
10:03:12|28526.63
10:03:13|28526.63
10:03:14|28526.63
10:03:14|28526.63
10:03:15|28526.63
10:03:17|28526.63
10:03:18|28526.64
10:03:18|28526.64
10:03:20|28526.63
10:03:20|28526.63
10:03:22|28526.63
10:03:22|28526.63
10:03:24|28526.63
10:03:25|28526.64
10:03:26|28526.64
10:03:27|28526.64
10:03:28|28526.64
10:03:29|28526.64
10:03:29|28526.64
10:03:31|28526.64
10:03:32|28526.64
10:03:34|28526.64
10:03:34|28526.64
10:03:35|28526.64
10:03:36|28526.63
10:03:37|28526.63
10:03:38|28526.64
10:03:39|28526.64
10:03:40|28526.64
10:03:42|28526.64
10:03:42|28526.64
10:03:44|28526.63
10:03:45|28526.63
10:03:45|28526.63
10:03:47|28526.63
10:03:48|28526.63
10:03:48|28526.63
10:03:49|28526.63
10:03:50|28526.64
10:03:51|28526.64
10:03:52|28526.63
10:03:53|28526.63
10:03:55|28526.64
10:03:55|28526.64
10:03:57|28526.64
10:03:58|28526.64
10:03:59|28526.64
10:04:00|28526.64
10:04:00|28526.63
10:04:01|28526.63
10:04:02|28526.63
10:04:03|28526.63
10:04:04|28525.17
10:04:06|28525.17
10:04:07|28525.17
10:04:08|28525.17
10:04:09|28525.17
10:04:10|28524.29
10:04:11|28524.29
10:04:11|28523.69
10:04:12|28523.04
10:04:14|28523.04
10:04:15|28523.04
10:04:16|28523.03
10:04:17|28523.04
10:04:18|28523.04
10:04:19|28523.04
10:04:20|28523.04
10:04:21|28523.04
10:04:22|28523.04
10:04:23|28523.04
10:04:24|28523.04
10:04:25|28523.04
10:04:26|28523.04
10:04:27|28523.04
10:04:28|28523.04
10:04:29|28523.04
10:04:30|28523.03
10:04:32|28523.03
10:04:33|28523.04
10:04:34|28523.04
10:04:35|28523.18
10:04:35|28523.18
10:04:37|28523.17
10:04:38|28523.17
10:04:39|28523.17
10:04:39|28523.18
10:04:40|28523.18
10:04:42|28523.17
10:04:43|28523.17
10:04:43|28523.17
10:04:45|28523.17
10:04:46|28523.18
10:04:47|28523.18
10:04:48|28523.18
10:04:49|28523.18
10:04:50|28523.18
10:04:51|28523.18
10:04:52|28523.18
10:04:53|28523.18
10:04:54|28523.18
10:04:55|28523.18
10:04:56|28523.18
10:04:57|28523.18
10:04:58|28523.18
10:04:59|28523.18
10:05:00|28523.18
10:05:01|28523.17
10:05:02|28523.18
10:05:03|28523.18
10:05:04|28523.18
10:05:05|28523.18
10:05:06|28523.18
10:05:07|28523.18
10:05:08|28523.18
10:05:09|28523.18
10:05:10|28523.18
10:05:11|28523.17
10:05:12|28523.17
10:05:13|28523.17
10:05:14|28523.17
10:05:15|28523.17
10:05:16|28523.17
10:05:17|28523.17
10:05:18|28523.18
10:05:19|28523.18
10:05:20|28523.17
10:05:21|28523.17
10:05:22|28523.17
10:05:23|28523.18
10:05:24|28523.17
10:05:25|28523.18
10:05:26|28523.18
10:05:27|28523.18
10:05:29|28523.18
10:05:29|28523.18
10:05:30|28523.18
10:05:31|28523.18
10:05:33|28523.18
10:05:34|28523.18
10:05:35|28523.18
10:05:36|28523.17
10:05:37|28523.18
10:05:38|28523.18
10:05:39|28523.18
10:05:40|28523.18
10:05:41|28523.18
10:05:42|28523.17
10:05:43|28523.18
10:05:44|28523.18
10:05:45|28523.18
10:05:46|28523.18
10:05:47|28524.21
10:05:48|28524.21
10:05:49|28524.21
10:05:50|28524.22
10:05:51|28524.22
10:05:52|28524.22
10:05:54|28524.21
10:05:54|28524.21
10:05:55|28524.21
10:05:56|28524.21
10:05:57|28524.21
10:05:58|28524.21
10:05:59|28524.21
10:06:00|28524.21
10:06:01|28524.22
10:06:02|28524.22
10:06:03|28524.22
10:06:04|28524.22
10:06:05|28524.22
10:06:06|28524.21
10:06:08|28524.21
10:06:08|28524.21
10:06:09|28524.21
10:06:10|28524.22
10:06:11|28524.22
10:06:12|28524.21
10:06:13|28524.21
10:06:14|28524.21
10:06:15|28524.21
10:06:16|28524.22
10:06:18|28524.22
10:06:18|28524.22
10:06:19|28524.22
10:06:20|28524.22
10:06:21|28524.22
10:06:22|28524.22
10:06:23|28524.22
10:06:24|28524.21
10:06:25|28524.22
10:06:26|28524.22
10:06:27|28524.22
10:06:28|28524.22
10:06:29|28524.22
10:06:30|28524.22
10:06:31|28524.22
10:06:32|28524.22
10:06:34|28524.22
10:06:35|28524.22
10:06:37|28524.21
10:06:38|28524.22
10:06:38|28524.22
10:06:39|28524.22
10:06:41|28524.22
10:06:41|28524.22
10:06:43|28524.21
10:06:43|28524.21
10:06:45|28524.22
10:06:45|28524.22
10:06:47|28524.21
10:06:47|28524.22
10:06:48|28524.22
10:06:49|28524.22
10:06:51|28524.22
10:06:52|28524.22
10:06:53|28524.22
10:06:54|28524.22
10:06:54|28524.22
10:06:56|28524.21
10:06:57|28524.21
10:06:58|28524.21
10:06:59|28524.21
10:07:00|28524.21
10:07:01|28524.22
10:07:02|28524.22
10:07:03|28524.22
10:07:04|28524.22
10:07:05|28524.22
10:07:06|28524.22
10:07:07|28524.22
10:07:08|28524.22
10:07:09|28524.22
10:07:10|28524.22
10:07:11|28524.22
10:07:12|28524.22
10:07:13|28524.22
10:07:14|28524.22
10:07:15|28524.22
10:07:16|28524.22
10:07:17|28524.22
10:07:18|28524.22
10:07:19|28524.22
10:07:20|28524.22
10:07:21|28524.22
10:07:22|28524.22
10:07:23|28524.22
10:07:24|28524.22
10:07:26|28524.22
10:07:26|28524.22
10:07:27|28524.22
10:07:28|28524.22
10:07:29|28524.22
10:07:30|28524.22
10:07:31|28524.22
10:07:32|28524.22
10:07:33|28524.22
10:07:35|28524.22
10:07:36|28524.22
10:07:37|28529.24
10:07:38|28529.24
10:07:39|28529.24
10:07:40|28529.24
10:07:41|28529.24
10:07:42|28529.24
10:07:43|28529.24
10:07:44|28529.24
10:07:45|28529.23
10:07:46|28529.23
10:07:47|28529.23
10:07:48|28529.24
10:07:49|28529.24
10:07:50|28529.23
10:07:51|28529.23
10:07:52|28529.24
10:07:53|28529.24
10:07:54|28529.24
10:07:55|28529.24
10:07:56|28529.24
10:07:57|28529.24
10:07:58|28529.23
10:07:59|28529.23
10:08:01|28529.23
10:08:01|28529.24
10:08:02|28529.23
10:08:03|28529.23
10:08:04|28529.24
10:08:05|28529.24
10:08:06|28529.24
10:08:07|28529.76
10:08:08|28529.23
10:08:09|28528.88
10:08:11|28528.88
10:08:12|28528.88
10:08:13|28528.87
10:08:14|28528.87
10:08:15|28528.87
10:08:15|28528.87
10:08:17|28528.16
10:08:18|28528.16
10:08:19|28528.16
10:08:20|28528.16
10:08:21|28528.16
10:08:22|28528.15
10:08:23|28528.16
10:08:24|28528.16
10:08:25|28528.16
10:08:26|28528.15
10:08:27|28528.16
10:08:28|28530.18
10:08:29|28530.18
10:08:30|28530.18
10:08:31|28530.8
10:08:32|28530.8
10:08:33|28530.8
10:08:34|28530.8
10:08:35|28530.8
10:08:37|28530.81
10:08:37|28530.81
10:08:39|28530.81
10:08:40|28530.81
10:08:40|28530.81
10:08:42|28530.81
10:08:42|28530.8
10:08:44|28530.8
10:08:45|28530.8
10:08:46|28530.8
10:08:47|28530.8
10:08:48|28531.44
10:08:49|28531.45
10:08:49|28531.44
10:08:51|28531.45
10:08:51|28531.45
10:08:53|28531.45
10:08:54|28531.44
10:08:55|28531.45
10:08:56|28529.9
10:08:57|28528.17
10:08:58|28528.17
10:08:59|28528.17
10:09:00|28528.17
10:09:01|28528.17
10:09:02|28528.17
10:09:03|28528.17
10:09:04|28528.17
10:09:05|28528.17
10:09:06|28528.17
10:09:07|28528.17
10:09:08|28528.17
10:09:09|28528.17
10:09:10|28528.17
10:09:11|28528.17
10:09:12|28528.17
10:09:13|28528.17
10:09:14|28528.17
10:09:15|28528.16
10:09:16|28528.16
10:09:17|28528.16
10:09:18|28528.16
10:09:19|28528.16
10:09:20|28528.16
10:09:21|28528.17
10:09:22|28528.17
10:09:23|28528.17
10:09:24|28528.16
10:09:25|28528.16
10:09:26|28528.17
10:09:27|28528.17
10:09:28|28528.17
10:09:29|28528.17
10:09:30|28528.17
10:09:31|28528.17
10:09:32|28528.17
10:09:33|28528.17
10:09:34|28528.17
10:09:36|28528.16
10:09:37|28528.17
10:09:38|28528.16
10:09:39|28528.16
10:09:40|28528.16
10:09:40|28528.17
10:09:41|28528.16
10:09:43|28528.16
10:09:43|28528.16
10:09:45|28528.17
10:09:46|28528.17
10:09:47|28528.16
10:09:48|28528.17
10:09:49|28528.17
10:09:50|28528.16
10:09:51|28528.16
10:09:52|28528.16
10:09:53|28528.17
10:09:54|28528.17
10:09:55|28528.17
10:09:56|28528.17
10:09:57|28528.17
10:09:58|28528.17
10:09:59|28528.16
10:10:00|28528.17
10:10:01|28528.16
10:10:02|28528.17
10:10:03|28528.17
10:10:04|28528.17
10:10:05|28528.17
10:10:06|28528.17
10:10:07|28528.17
10:10:08|28528.17
10:10:09|28528.16
10:10:10|28528.17
10:10:11|28528.17
10:10:12|28528.17
10:10:13|28528.16
10:10:14|28528.16
10:10:15|28528.17
10:10:16|28528.17
10:10:17|28528.17
10:10:18|28528.17
10:10:19|28528.17
10:10:20|28528.17
10:10:21|28528.16
10:10:22|28528.17
10:10:23|28528.17
10:10:24|28528.17
10:10:25|28528.17
10:10:26|28528.17
10:10:27|28528.16
10:10:28|28528.17
10:10:29|28528.17
10:10:30|28528.17
10:10:31|28528.17
10:10:32|28528.17
10:10:33|28528.17
10:10:34|28528.16
10:10:35|28528.16
10:10:36|28528.16
10:10:37|28528.17
10:10:39|28528.16
10:10:40|28528.16
10:10:42|28528.16
10:10:42|28528.16
10:10:43|28528.16
10:10:44|28528.16
10:10:46|28528.16
10:10:47|28528.16
10:10:48|28528.16
10:10:48|28528.16
10:10:49|28528.16
10:10:50|28528.16
10:10:52|28528.16
10:10:52|28528.17
10:10:53|28528.17
10:10:54|28528.17
10:10:55|28528.17
10:10:57|28528.17
10:10:58|28528.17
10:10:59|28528.17
10:11:00|28528.17
10:11:01|28528.16
10:11:02|28528.17
10:11:03|28528.16
10:11:04|28528.16
10:11:05|28528.16
10:11:06|28528.17
10:11:07|28528.17
10:11:08|28528.16
10:11:09|28528.16
10:11:10|28528.17
10:11:11|28528.17
10:11:12|28528.17
10:11:13|28528.17
10:11:14|28528.16
10:11:15|28528.16
10:11:16|28528.16
10:11:17|28528.16
10:11:18|28528.17
10:11:19|28528.17
10:11:20|28528.17
10:11:21|28528.17
10:11:22|28528.16
10:11:23|28528.17
10:11:24|28528.16
10:11:25|28528.17
10:11:26|28528.17
10:11:27|28528.17
10:11:28|28528.16
10:11:29|28528.16
10:11:30|28528.16
10:11:31|28528.16
10:11:32|28528.16
10:11:33|28528.16
10:11:34|28528.17
10:11:35|28528.17
10:11:36|28528.17
10:11:37|28528.17
10:11:38|28528.16
10:11:40|28528.16
10:11:41|28528.16
10:11:42|28528.16
10:11:43|28528.17
10:11:44|28528.17
10:11:45|28528.17
10:11:46|28528.17
10:11:47|28528.16
10:11:48|28528.16
10:11:49|28528.17
10:11:50|28528.44
10:11:51|28528.44
10:11:52|28529.49
10:11:53|28529.49
10:11:54|28529.49
10:11:55|28529.49
10:11:56|28529.49
10:11:57|28529.49
10:11:58|28529.49
10:11:59|28529.49
10:12:00|28529.49
10:12:01|28529.49
10:12:02|28529.48
10:12:03|28529.48
10:12:04|28529.48
10:12:05|28529.48
10:12:06|28529.48
10:12:08|28529.48
10:12:08|28529.48
10:12:09|28529.49
10:12:10|28529.49
10:12:11|28529.49
10:12:12|28529.48
10:12:13|28529.48
10:12:14|28529.48
10:12:15|28529.48
10:12:16|28529.48
10:12:17|28529.48
10:12:18|28529.48
10:12:19|28529.48
10:12:20|28529.48
10:12:21|28529.48
10:12:22|28529.48
10:12:23|28529.48
10:12:24|28529.49
10:12:25|28529.49
10:12:26|28529.49
10:12:27|28529.49
10:12:28|28529.49
10:12:29|28529.49
10:12:30|28529.49
10:12:31|28529.49
10:12:32|28529.48
10:12:33|28529.48
10:12:34|28529.49
10:12:35|28529.49
10:12:36|28529.49
10:12:37|28529.49
10:12:38|28529.49
10:12:40|28529.49
10:12:42|28530.93
10:12:43|28536.43
10:12:44|28536.43
10:12:45|28536.42
10:12:46|28536.42
10:12:47|28536.5
10:12:48|28536.5
10:12:49|28536.5
10:12:50|28536.49
10:12:51|28536.49
10:12:52|28536.49
10:12:53|28536.49
10:12:54|28536.5
10:12:55|28536.5
10:12:56|28536.5
10:12:57|28536.49
10:12:58|28536.49
10:12:59|28538.04
10:13:00|28538.04
10:13:01|28538.04
10:13:02|28538.04
10:13:03|28538.04
10:13:04|28538.03
10:13:05|28538.03
10:13:05|28538.03
10:13:07|28538.03
10:13:08|28538.04
10:13:09|28538.04
10:13:10|28538.04
10:13:11|28538.04
10:13:12|28538.03
10:13:13|28538.03
10:13:14|28538.03
10:13:15|28538.04
10:13:16|28538.04
10:13:17|28538.04
10:13:18|28538.03
10:13:19|28538.03
10:13:20|28538.03
10:13:21|28538.03
10:13:22|28538.03
10:13:23|28538.04
10:13:24|28538.04
10:13:25|28538.04
10:13:26|28538.04
10:13:27|28538.04
10:13:28|28538.04
10:13:29|28538.04
10:13:30|28538.04
10:13:31|28538.04
10:13:32|28538.04
10:13:33|28538.04
10:13:34|28538.04
10:13:35|28538.04
10:13:36|28538.04
10:13:37|28538.04
10:13:38|28538.04
10:13:39|28538.04
10:13:40|28538.04
10:13:42|28538.04
10:13:43|28538.04
10:13:44|28538.04
10:13:45|28538.04
10:13:45|28538.04
10:13:47|28538.04
10:13:48|28538.04
10:13:49|28538.03
10:13:50|28538.03
10:13:51|28538.04
10:13:52|28538.03
10:13:53|28538.03
10:13:54|28538.03
10:13:55|28538.04
10:13:56|28538.04
10:13:57|28538.04
10:13:58|28538.04
10:13:59|28538.04
10:14:00|28538.04
10:14:01|28538.04
10:14:02|28538.03
10:14:03|28538.04
10:14:04|28538.04
10:14:05|28538.04
10:14:06|28538.03
10:14:07|28538.03
10:14:08|28538.03
10:14:09|28538.03
10:14:10|28538.03
10:14:11|28538.03
10:14:12|28538.04
10:14:13|28538.04
10:14:14|28538.03
10:14:15|28538.03
10:14:16|28537.92
10:14:17|28537.92
10:14:18|28537.92
10:14:19|28537.92
10:14:20|28537.91
10:14:21|28537.91
10:14:22|28537.91
10:14:23|28537.91
10:14:24|28537.91
10:14:25|28537.91
10:14:26|28537.91
10:14:27|28537.91
10:14:28|28536.4
10:14:29|28536.4
10:14:30|28536.34
10:14:31|28536.35
10:14:32|28536.35
10:14:33|28536.35
10:14:34|28536.35
10:14:35|28536.35
10:14:36|28536.35
10:14:37|28536.35
10:14:38|28536.35
10:14:39|28536.34
10:14:40|28536.34
10:14:42|28536.35
10:14:43|28536.35
10:14:44|28536.35
10:14:45|28536.35
10:14:46|28536.35
10:14:47|28536.35
10:14:48|28536.35
10:14:49|28536.35
10:14:50|28536.35
10:14:52|28536.35
10:14:52|28536.43
10:14:53|28536.43
10:14:54|28536.44
10:14:55|28536.44
10:14:56|28538.17
10:14:58|28538.17
10:14:58|28539.3
10:14:59|28539.29
10:15:00|28539.3
10:15:01|28539.3
10:15:03|28539.29
10:15:03|28539.3
10:15:04|28539.3
10:15:05|28539.29
10:15:07|28539.29
10:15:08|28539.3
10:15:09|28539.3
10:15:10|28539.3
10:15:11|28539.29
10:15:12|28539.29
10:15:14|28539.29
10:15:14|28539.3
10:15:15|28539.29
10:15:16|28539.29
10:15:17|28539.29
10:15:18|28539.29
10:15:19|28535.43
10:15:20|28535.43
10:15:21|28535.43
10:15:22|28535.43
10:15:23|28535.43
10:15:24|28535.42
10:15:25|28535.43
10:15:26|28535.43
10:15:27|28535.43
10:15:28|28535.43
10:15:29|28535.43
10:15:31|28535.43
10:15:31|28535.43
10:15:32|28535.43
10:15:33|28535.43
10:15:34|28535.43
10:15:35|28535.43
10:15:36|28535.43
10:15:37|28535.
10:15:38|28535.
10:15:39|28535.01
10:15:40|28532.32
10:15:41|28531.71
10:15:43|28531.71
10:15:43|28531.71
10:15:44|28531.71
10:15:46|28531.71
10:15:47|28529.5
10:15:49|28529.5
10:15:50|28529.5
10:15:51|28529.5
10:15:52|28529.5
10:15:52|28529.5
10:15:54|28529.5
10:15:55|28529.5
10:15:56|28529.5
10:15:57|28529.5
10:15:58|28529.5
10:15:58|28529.5
10:16:00|28529.5
10:16:01|28529.5
10:16:01|28529.5
10:16:03|28529.5
10:16:03|28529.5
10:16:04|28529.5
10:16:05|28529.5
10:16:06|28529.5
10:16:07|28529.5
10:16:08|28529.5
10:16:10|28529.5
10:16:10|28529.5
10:16:12|28529.5
10:16:13|28529.5
10:16:14|28529.5
10:16:14|28529.5
10:16:15|28529.49
10:16:16|28529.49
10:16:17|28529.5
10:16:19|28529.5
10:16:19|28529.5
10:16:20|28529.5
10:16:21|28529.49
10:16:22|28529.49
10:16:23|28529.49
10:16:25|28529.5
10:16:25|28529.5
10:16:26|28529.5
10:16:27|28529.5
10:16:29|28529.49
10:16:30|28529.5
10:16:30|28529.5
10:16:32|28527.27
10:16:32|28527.27
10:16:33|28524.24
10:16:34|28524.24
10:16:35|28524.24
10:16:37|28524.24
10:16:38|28524.24
10:16:38|28524.24
10:16:39|28524.25
10:16:41|28524.21
10:16:41|28524.22
10:16:42|28524.21
10:16:44|28524.22
10:16:45|28524.22
10:16:46|28524.21
10:16:47|28524.21
10:16:48|28524.22
10:16:50|28524.22
10:16:50|28524.22
10:16:51|28524.22
10:16:53|28524.21
10:16:54|28524.21
10:16:55|28524.22
10:16:55|28524.21
10:16:56|28524.21
10:16:58|28524.21
10:16:59|28524.22
10:17:00|28524.22
10:17:01|28524.21
10:17:02|28524.21
10:17:03|28524.21
10:17:04|28524.21
10:17:05|28524.21
10:17:06|28524.22
10:17:06|28524.22
10:17:08|28524.22
10:17:09|28524.22
10:17:10|28524.22
10:17:11|28524.22
10:17:12|28524.21
10:17:13|28524.21
10:17:14|28524.21
10:17:15|28524.22
10:17:15|28524.22
10:17:17|28524.22
10:17:17|28524.22
10:17:19|28524.22
10:17:20|28524.21
10:17:20|28524.21
10:17:22|28524.21
10:17:23|28524.21
10:17:24|28524.21
10:17:25|28524.22
10:17:25|28524.22
10:17:26|28524.22
10:17:27|28524.22
10:17:29|28524.22
10:17:30|28524.22
10:17:31|28524.22
10:17:32|28524.21
10:17:33|28524.21
10:17:33|28524.21
10:17:35|28524.21
10:17:36|28524.21
10:17:37|28523.07
10:17:38|28523.07
10:17:38|28523.07
10:17:40|28523.07
10:17:41|28523.07
10:17:42|28523.07
10:17:42|28523.07
10:17:43|28523.07
10:17:46|28523.07
10:17:47|28523.06
10:17:48|28523.06
10:17:49|28523.07
10:17:50|28523.07
10:17:51|28523.06
10:17:52|28523.06
10:17:53|28523.07
10:17:54|28523.06
10:17:55|28523.07
10:17:56|28523.06
10:17:57|28523.06
10:17:58|28523.06
10:17:59|28523.06
10:18:00|28523.06
10:18:01|28523.06
10:18:02|28523.06
10:18:03|28523.06
10:18:04|28523.07
10:18:05|28523.07
10:18:06|28523.07
10:18:07|28523.07
10:18:08|28523.07
10:18:09|28523.07
10:18:10|28523.07
10:18:12|28523.07
10:18:12|28523.07
10:18:13|28523.06
10:18:14|28523.06
10:18:15|28523.06
10:18:17|28523.07
10:18:17|28523.58
10:18:18|28523.58
10:18:19|28523.57
10:18:20|28523.58
10:18:21|28523.58
10:18:22|28523.57
10:18:23|28523.57
10:18:24|28523.58
10:18:25|28523.57
10:18:26|28523.57
10:18:27|28523.57
10:18:28|28523.57
10:18:29|28523.57
10:18:30|28523.57
10:18:31|28523.58
10:18:33|28523.58
10:18:33|28523.14
10:18:34|28523.14
10:18:35|28523.14
10:18:36|28523.14
10:18:38|28523.13
10:18:38|28523.13
10:18:39|28523.13
10:18:40|28523.06
10:18:41|28523.06
10:18:42|28523.07
10:18:43|28523.07
10:18:44|28523.07
10:18:45|28523.06
10:18:46|28523.06
10:18:48|28523.07
10:18:48|28523.06
10:18:49|28523.07
10:18:50|28523.07
10:18:51|28523.07
10:18:52|28523.06
10:18:54|28523.07
10:18:54|28523.07
10:18:56|28522.4
10:18:57|28522.41
10:18:58|28522.41
10:18:58|28522.36
10:19:00|28522.36
10:19:01|28522.36
10:19:02|28522.36
10:19:03|28522.37
10:19:03|28522.36
10:19:04|28522.36
10:19:05|28522.37
10:19:06|28522.3
10:19:08|28522.3
10:19:09|28522.3
10:19:10|28522.3
10:19:10|28522.3
10:19:11|28525.16
10:19:13|28526.
10:19:14|28525.99
10:19:15|28525.99
10:19:16|28526.
10:19:17|28525.99
10:19:18|28525.99
10:19:19|28526.
10:19:20|28526.
10:19:21|28525.99
10:19:22|28525.99
10:19:23|28525.99
10:19:24|28525.99
10:19:25|28525.99
10:19:26|28526.
10:19:27|28525.99
10:19:28|28526.
10:19:29|28526.
10:19:30|28526.
10:19:31|28526.
10:19:32|28526.
10:19:33|28525.99
10:19:34|28525.99
10:19:35|28525.99
10:19:36|28525.99
10:19:37|28525.99
10:19:38|28525.99
10:19:39|28525.99
10:19:41|28525.99
10:19:41|28525.99
10:19:42|28525.99
10:19:43|28526.
10:19:44|28526.
10:19:45|28526.
10:19:47|28526.
10:19:47|28525.99
10:19:48|28525.99
10:19:50|28525.99
10:19:50|28525.99
10:19:52|28526.
10:19:52|28526.
10:19:54|28526.
10:19:54|28526.
10:19:55|28525.99
10:19:56|28525.99
10:19:58|28526.
10:19:59|28526.
10:20:00|28526.
10:20:01|28526.
10:20:02|28526.
10:20:03|28526.
10:20:03|28526.
10:20:05|28526.
10:20:05|28526.
10:20:07|28526.
10:20:08|28525.99
10:20:09|28525.99
10:20:10|28525.99
10:20:10|28526.
10:20:11|28526.
10:20:13|28526.
10:20:13|28526.
10:20:15|28525.99
10:20:15|28525.99
10:20:17|28526.
10:20:18|28525.99
10:20:19|28525.99
10:20:20|28525.99
10:20:21|28525.99
10:20:22|28525.99
10:20:23|28525.99
10:20:24|28525.99
10:20:25|28525.81
10:20:26|28525.81
10:20:27|28525.15
10:20:28|28525.15
10:20:29|28525.15
10:20:30|28525.15
10:20:31|28524.22
10:20:32|28524.23
10:20:33|28524.15
10:20:34|28524.15
10:20:35|28524.15
10:20:36|28524.15
10:20:37|28524.15
10:20:38|28524.15
10:20:39|28524.15
10:20:40|28524.15
10:20:41|28524.16
10:20:42|28524.15
10:20:43|28524.15
10:20:44|28524.16
10:20:45|28524.16
10:20:46|28524.15
10:20:47|28524.16
10:20:49|28524.16
10:20:50|28524.16
10:20:51|28524.16
10:20:52|28524.16
10:20:54|28524.16
10:20:54|28524.15
10:20:55|28524.15
10:20:57|28524.16
10:20:57|28524.16
10:20:58|28524.16
10:20:59|28524.16
10:21:00|28524.16
10:21:01|28524.16
10:21:02|28524.15
10:21:03|28524.15
10:21:04|28524.15
10:21:05|28524.15
10:21:06|28524.15
10:21:08|28524.15
10:21:08|28524.15
10:21:09|28524.15
10:21:10|28524.15
10:21:11|28524.15
10:21:12|28524.15
10:21:13|28524.15
10:21:14|28524.15
10:21:15|28524.15
10:21:16|28524.15
10:21:17|28524.15
10:21:19|28524.15
10:21:19|28524.15
10:21:20|28524.15
10:21:21|28524.15
10:21:23|28524.16
10:21:24|28524.16
10:21:25|28524.16
10:21:25|28524.15
10:21:26|28524.15
10:21:28|28524.16
10:21:28|28524.16
10:21:30|28524.15
10:21:31|28524.15
10:21:31|28524.15
10:21:33|28524.15
10:21:34|28524.15
10:21:34|28524.15
10:21:35|28524.16
10:21:36|28524.15
10:21:38|28524.15
10:21:38|28524.16
10:21:39|28524.04
10:21:40|28524.04
10:21:42|28524.04
10:21:43|28523.85
10:21:43|28523.85
10:21:45|28523.85
10:21:45|28523.84
10:21:46|28523.84
10:21:47|28523.84
10:21:49|28523.84
10:21:50|28523.85
10:21:51|28523.85
10:21:52|28523.85
10:21:53|28523.84
10:21:54|28523.84
10:21:55|28523.84
10:21:56|28523.85
10:21:57|28523.85
10:21:58|28523.85
10:21:59|28523.85
10:22:00|28523.84
10:22:02|28523.84
10:22:02|28523.85
10:22:03|28523.89
10:22:04|28523.89
10:22:05|28523.89
10:22:06|28523.88
10:22:07|28523.88
10:22:08|28523.87
10:22:09|28523.87
10:22:10|28523.87
10:22:11|28523.87
10:22:12|28523.87
10:22:13|28523.87
10:22:14|28523.88
10:22:15|28523.87
10:22:16|28523.88
10:22:18|28523.88
10:22:18|28523.87
10:22:19|28523.87
10:22:20|28523.88
10:22:21|28523.88
10:22:22|28523.88
10:22:23|28523.88
10:22:24|28523.88
10:22:25|28523.88
10:22:26|28523.88
10:22:27|28523.88
10:22:28|28523.88
10:22:29|28523.87
10:22:30|28523.87
10:22:31|28523.87
10:22:32|28523.87
10:22:33|28523.87
10:22:34|28523.87
10:22:35|28523.87
10:22:36|28523.87
10:22:37|28523.87
10:22:39|28526.92
10:22:39|28529.25
10:22:40|28529.25
10:22:41|28529.25
10:22:42|28533.17
10:22:44|28533.17
10:22:44|28533.17
10:22:45|28533.17
10:22:46|28533.17
10:22:47|28533.17
10:22:49|28535.
10:22:50|28535.
10:22:51|28536.23
10:22:52|28538.
10:22:53|28537.99
10:22:55|28538.05
10:22:55|28538.05
10:22:56|28538.05
10:22:58|28538.05
10:22:58|28538.05
10:22:59|28538.05
10:23:01|28538.05
10:23:02|28538.05
10:23:02|28538.05
10:23:04|28538.05
10:23:04|28538.05
10:23:06|28538.05
10:23:07|28538.05
10:23:08|28538.05
10:23:09|28538.05
10:23:10|28538.05
10:23:11|28538.05
10:23:12|28538.05
10:23:13|28538.05
10:23:14|28538.05
10:23:15|28538.05
10:23:16|28538.05
10:23:17|28536.09
10:23:18|28536.09
10:23:19|28536.09
10:23:20|28536.09
10:23:21|28536.09
10:23:22|28536.09
10:23:23|28536.09
10:23:24|28536.09
10:23:25|28536.09
10:23:26|28536.09
10:23:27|28536.09
10:23:28|28536.08
10:23:29|28536.08
10:23:30|28536.08
10:23:31|28536.08
10:23:32|28536.08
10:23:33|28536.08
10:23:34|28528.27
10:23:35|28528.14
10:23:36|28527.89
10:23:37|28527.89
10:23:38|28527.89
10:23:39|28527.89
10:23:40|28527.89
10:23:41|28527.89
10:23:42|28527.88
10:23:43|28527.89
10:23:44|28527.89
10:23:45|28527.89
10:23:46|28527.88
10:23:47|28527.89
10:23:48|28527.89
10:23:49|28527.89
10:23:50|28527.89
10:23:51|28527.89
10:23:53|28527.89
10:23:53|28527.89
10:23:54|28527.89
10:23:56|28526.81
10:23:56|28524.69
10:23:58|28524.68
10:23:59|28524.69
10:23:59|28524.68
10:24:00|28524.69
10:24:02|28524.69
10:24:03|28524.69
10:24:03|28524.69
10:24:05|28524.69
10:24:05|28524.69
10:24:07|28524.68
10:24:07|28524.69
10:24:08|28524.69
10:24:10|28524.69
10:24:10|28524.69
10:24:12|28524.68
10:24:13|28524.68
10:24:14|28524.68
10:24:15|28524.68
10:24:15|28524.68
10:24:16|28524.69
10:24:17|28524.68
10:24:18|28524.68
10:24:19|28524.68
10:24:20|28524.68
10:24:21|28524.68
10:24:22|28524.68
10:24:24|28524.68
10:24:24|28524.68
10:24:26|28524.68
10:24:26|28524.68
10:24:28|28524.68
10:24:28|28524.68
10:24:29|28522.21
10:24:31|28522.21
10:24:32|28522.21
10:24:32|28522.21
10:24:33|28522.21
10:24:34|28522.21
10:24:36|28522.21
10:24:37|28522.21
10:24:37|28522.2
10:24:39|28522.2
10:24:39|28522.2
10:24:40|28522.21
10:24:42|28522.21
10:24:43|28522.21
10:24:44|28522.21
10:24:44|28522.2
10:24:45|28522.21
10:24:47|28522.2
10:24:48|28522.21
10:24:49|28522.21
10:24:50|28522.2
10:24:51|28522.2
10:24:52|28522.2
10:24:53|28522.2
10:24:54|28522.2
10:24:55|28522.2
10:24:56|28522.21
10:24:57|28522.21
10:24:58|28522.21
10:24:59|28522.21
10:25:00|28522.21
10:25:01|28522.21
10:25:02|28522.21
10:25:03|28522.21
10:25:04|28522.2
10:25:05|28522.2
10:25:06|28522.21
10:25:07|28522.21
10:25:08|28522.2
10:25:10|28522.2
10:25:10|28522.2
10:25:11|28522.21
10:25:12|28522.2
10:25:13|28522.2
10:25:14|28522.2
10:25:15|28522.2
10:25:16|28522.2
10:25:17|28522.2
10:25:18|28522.2
10:25:19|28522.2
10:25:20|28522.2
10:25:21|28522.2
10:25:22|28522.2
10:25:23|28522.2
10:25:24|28522.19
10:25:25|28522.19
10:25:26|28522.21
10:25:28|28522.21
10:25:28|28522.21
10:25:29|28524.24
10:25:30|28524.24
10:25:31|28524.24
10:25:33|28524.23
10:25:33|28524.23
10:25:34|28524.24
10:25:35|28524.24
10:25:36|28524.23
10:25:37|28524.23
10:25:38|28524.23
10:25:39|28524.23
10:25:40|28524.23
10:25:41|28524.24
10:25:42|28524.24
10:25:43|28524.24
10:25:44|28524.24
10:25:45|28524.23
10:25:46|28524.23
10:25:47|28524.23
10:25:49|28524.23
10:25:49|28524.23
10:25:50|28524.23
10:25:51|28524.23
10:25:53|28524.23
10:25:54|28524.23
10:25:56|28524.23
10:25:56|28524.23
10:25:58|28524.23
10:25:59|28524.23
10:26:00|28524.23
10:26:01|28524.23
10:26:01|28524.23
10:26:02|28524.23
10:26:03|28524.23
10:26:05|28524.23
10:26:05|28524.23
10:26:07|28524.23
10:26:07|28524.23
10:26:08|28524.23
10:26:09|28524.23
10:26:10|28524.23
10:26:11|28524.23
10:26:12|28524.23
10:26:13|28524.23
10:26:14|28524.23
10:26:16|28524.23
10:26:17|28524.23
10:26:18|28524.24
10:26:19|28524.23
10:26:20|28517.14
10:26:21|28517.2
10:26:21|28517.2
10:26:23|28517.2
10:26:23|28517.21
10:26:25|28517.2
10:26:25|28517.2
10:26:27|28517.2
10:26:28|28517.2
10:26:29|28517.2
10:26:30|28517.2
10:26:31|28517.2
10:26:32|28517.2
10:26:33|28517.2
10:26:34|28517.2
10:26:35|28517.21
10:26:36|28517.21
10:26:37|28517.21
10:26:38|28517.2
10:26:39|28517.2
10:26:40|28517.2
10:26:41|28517.21
10:26:42|28517.21
10:26:43|28517.21
10:26:44|28517.21
10:26:45|28517.21
10:26:46|28517.21
10:26:47|28517.21
10:26:49|28517.2
10:26:49|28517.2
10:26:50|28517.2
10:26:52|28517.2
10:26:52|28517.2
10:26:53|28517.2
10:26:55|28517.2
10:26:56|28517.2
10:26:57|28517.21
10:26:58|28517.2
10:26:59|28517.2
10:27:01|28517.21
10:27:01|28517.21
10:27:02|28526.81
10:27:03|28526.81
10:27:04|28528.68
10:27:05|28529.99
10:27:06|28530.64
10:27:07|28531.78
10:27:08|28531.79
10:27:09|28532.1
10:27:10|28532.09
10:27:11|28531.79
10:27:12|28530.65
10:27:13|28530.65
10:27:14|28530.64
10:27:16|28530.64
10:27:17|28530.64
10:27:17|28530.64
10:27:19|28530.64
10:27:19|28530.64
10:27:21|28530.64
10:27:22|28529.81
10:27:23|28528.98
10:27:23|28528.96
10:27:24|28528.97
10:27:25|28528.97
10:27:27|28528.97
10:27:27|28528.97
10:27:29|28528.96
10:27:29|28526.11
10:27:30|28526.11
10:27:31|28526.11
10:27:32|28526.11
10:27:33|28526.11
10:27:34|28524.84
10:27:35|28524.84
10:27:36|28524.84
10:27:38|28524.84
10:27:39|28524.83
10:27:39|28524.83
10:27:41|28524.83
10:27:42|28524.83
10:27:43|28524.83
10:27:44|28524.83
10:27:45|28524.84
10:27:45|28524.84
10:27:47|28524.84
10:27:48|28524.84
10:27:49|28524.83
10:27:50|28524.83
10:27:51|28524.83
10:27:52|28524.83
10:27:53|28524.83
10:27:54|28524.83
10:27:55|28524.83
10:27:56|28524.83
10:27:57|28524.83
10:27:58|28524.83
10:27:59|28524.83
10:28:00|28524.83
10:28:01|28524.84
10:28:02|28524.84
10:28:03|28524.83
10:28:04|28524.83
10:28:05|28524.83
10:28:06|28524.83
10:28:07|28524.83
10:28:08|28524.83
10:28:09|28524.83
10:28:10|28524.83
10:28:11|28524.83
10:28:12|28524.83
10:28:13|28524.83
10:28:14|28524.84
10:28:15|28524.83
10:28:16|28524.83
10:28:17|28524.83
10:28:18|28524.83
10:28:20|28524.84
10:28:20|28524.84
10:28:22|28524.84
10:28:23|28524.84
10:28:24|28524.84
10:28:25|28524.84
10:28:25|28524.84
10:28:27|28524.84
10:28:28|28524.84
10:28:28|28524.83
10:28:30|28524.83
10:28:31|28524.83
10:28:32|28524.83
10:28:32|28524.83
10:28:33|28524.83
10:28:34|28524.83
10:28:35|28524.84
10:28:37|28524.84
10:28:38|28524.84
10:28:39|28524.84
10:28:39|28524.84
10:28:41|28524.84
10:28:42|28520.61
10:28:43|28520.61
10:28:44|28520.61
10:28:45|28520.61
10:28:46|28520.61
10:28:47|28520.61
10:28:48|28520.61
10:28:49|28520.61
10:28:50|28520.61
10:28:51|28520.61
10:28:52|28520.61
10:28:53|28520.61
10:28:54|28520.61
10:28:55|28520.61
10:28:57|28520.61
10:28:58|28520.61
10:28:59|28520.61
10:28:59|28520.61
10:29:01|28520.01
10:29:02|28520.01
10:29:03|28520.01
10:29:04|28520.01
10:29:05|28520.
10:29:06|28517.22
10:29:07|28517.22
10:29:08|28517.21
10:29:09|28517.22
10:29:10|28517.22
10:29:11|28517.22
10:29:13|28517.22
10:29:13|28517.22
10:29:14|28517.22
10:29:15|28517.22
10:29:16|28517.21
10:29:17|28517.21
10:29:18|28513.59
10:29:19|28512.91
10:29:20|28512.91
10:29:21|28510.43
10:29:22|28510.44
10:29:23|28510.44
10:29:24|28510.44
10:29:25|28510.43
10:29:26|28510.43
10:29:27|28510.28
10:29:28|28510.28
10:29:29|28510.28
10:29:30|28510.28
10:29:31|28510.28
10:29:32|28510.28
10:29:33|28510.28
10:29:34|28510.28
10:29:35|28510.28
10:29:37|28510.28
10:29:37|28510.28
10:29:38|28510.28
10:29:39|28510.28
10:29:40|28510.29
10:29:41|28510.28
10:29:42|28510.28
10:29:43|28510.28
10:29:44|28510.28
10:29:45|28510.28
10:29:47|28510.28
10:29:47|28510.28
10:29:48|28510.29
10:29:49|28510.28
10:29:50|28510.28
10:29:51|28510.28
10:29:52|28510.28
10:29:53|28510.28
10:29:54|28510.28
10:29:55|28510.28
10:29:57|28510.28
10:29:58|28510.29
10:29:59|28510.29
10:30:00|28510.29
10:30:01|28510.29
10:30:02|28510.29
10:30:03|28510.28
10:30:04|28510.28
10:30:05|28510.29
10:30:06|28510.29
10:30:07|28510.28
10:30:08|28510.28
10:30:09|28510.02
10:30:10|28510.02
10:30:11|28510.02
10:30:12|28510.03
10:30:13|28510.02
10:30:14|28510.02
10:30:15|28510.02
10:30:16|28510.02
10:30:17|28510.02
10:30:18|28510.02
10:30:19|28510.02
10:30:20|28510.02
10:30:21|28510.02
10:30:23|28508.33
10:30:23|28508.34
10:30:24|28508.34
10:30:25|28508.33
10:30:26|28508.33
10:30:27|28508.33
10:30:28|28508.34
10:30:29|28508.34
10:30:30|28508.24
10:30:31|28508.25
10:30:32|28508.24
10:30:33|28508.24
10:30:34|28508.24
10:30:35|28508.07
10:30:36|28508.07
10:30:37|28508.07
10:30:38|28508.06
10:30:40|28507.92
10:30:40|28507.92
10:30:41|28507.92
10:30:42|28507.92
10:30:43|28507.85
10:30:44|28512.04
10:30:45|28514.28
10:30:46|28514.28
10:30:47|28514.28
10:30:48|28514.28
10:30:49|28514.28
10:30:50|28514.28
10:30:51|28514.27
10:30:52|28514.27
10:30:53|28514.27
10:30:54|28514.27
10:30:55|28514.27
10:30:56|28514.28
10:30:58|28514.28
10:30:59|28514.28
10:31:01|28514.28
10:31:01|28514.27
10:31:02|28507.88
10:31:03|28509.58
10:31:04|28509.58
10:31:05|28509.58
10:31:06|28509.58
10:31:07|28509.58
10:31:08|28509.58
10:31:09|28509.58
10:31:10|28509.59
10:31:12|28509.59
10:31:12|28509.59
10:31:13|28509.59
10:31:14|28509.59
10:31:15|28509.59
10:31:17|28509.59
10:31:17|28509.59
10:31:18|28509.59
10:31:19|28509.59
10:31:20|28509.59
10:31:21|28509.59
10:31:22|28509.59
10:31:23|28509.59
10:31:24|28509.59
10:31:25|28509.58
10:31:26|28509.59
10:31:27|28509.59
10:31:28|28509.59
10:31:29|28509.59
10:31:30|28509.59
10:31:31|28509.59
10:31:33|28509.59
10:31:33|28509.59
10:31:34|28509.59
10:31:35|28509.59
10:31:36|28509.59
10:31:37|28509.58
10:31:38|28509.59
10:31:39|28509.59
10:31:40|28509.59
10:31:41|28509.59
10:31:42|28509.59
10:31:43|28509.58
10:31:44|28509.58
10:31:45|28509.58
10:31:46|28509.58
10:31:47|28509.59
10:31:48|28509.59
10:31:49|28509.59
10:31:50|28509.59
10:31:51|28509.92
10:31:52|28510.22
10:31:53|28510.32
10:31:54|28510.31
10:31:55|28510.32
10:31:56|28510.31
10:31:57|28510.31
10:31:59|28510.31
10:32:00|28510.32
10:32:01|28510.32
10:32:02|28510.32
10:32:03|28510.32
10:32:04|28510.32
10:32:05|28510.31
10:32:06|28510.31
10:32:07|28510.32
10:32:08|28510.32
10:32:09|28510.31
10:32:10|28510.32
10:32:11|28510.32
10:32:12|28510.32
10:32:13|28510.32
10:32:14|28510.31
10:32:15|28510.31
10:32:16|28510.31
10:32:17|28510.31
10:32:18|28510.31
10:32:19|28510.31
10:32:20|28510.31
10:32:21|28510.31
10:32:22|28510.31
10:32:23|28510.31
10:32:24|28510.32
10:32:25|28510.31
10:32:26|28510.32
10:32:27|28510.32
10:32:28|28510.32
10:32:29|28510.32
10:32:30|28510.32
10:32:31|28510.32
10:32:32|28510.32
10:32:33|28510.32
10:32:35|28510.32
10:32:35|28510.31
10:32:36|28510.31
10:32:38|28510.32
10:32:39|28510.32
10:32:40|28510.32
10:32:41|28510.32
10:32:42|28510.32
10:32:42|28510.32
10:32:44|28510.32
10:32:45|28510.32
10:32:46|28510.32
10:32:47|28510.32
10:32:48|28510.31
10:32:49|28510.32
10:32:50|28510.32
10:32:51|28510.31
10:32:52|28510.31
10:32:53|28510.31
10:32:54|28510.31
10:32:55|28510.31
10:32:56|28510.31
10:32:57|28510.31
10:32:58|28510.31
10:32:59|28510.31
10:33:01|28510.32
10:33:02|28510.31
10:33:03|28510.31
10:33:04|28510.31
10:33:05|28510.3
10:33:06|28510.3
10:33:07|28510.3
10:33:08|28510.3
10:33:09|28509.75
10:33:10|28509.75
10:33:11|28509.75
10:33:13|28509.75
10:33:14|28509.75
10:33:15|28509.75
10:33:16|28509.76
10:33:17|28509.75
10:33:18|28509.75
10:33:19|28509.75
10:33:20|28509.75
10:33:21|28509.75
10:33:22|28509.75
10:33:23|28509.75
10:33:24|28509.75
10:33:25|28509.75
10:33:26|28509.75
10:33:27|28509.75
10:33:28|28509.75
10:33:29|28509.75
10:33:30|28509.75
10:33:31|28509.75
10:33:32|28509.76
10:33:33|28509.76
10:33:34|28509.76
10:33:35|28509.76
10:33:37|28509.76
10:33:37|28509.76
10:33:38|28509.76
10:33:39|28509.75
10:33:40|28509.75
10:33:42|28509.75
10:33:42|28509.75
10:33:43|28509.75
10:33:44|28509.75
10:33:45|28509.76
10:33:46|28509.75
10:33:47|28509.75
10:33:48|28509.75
10:33:49|28510.31
10:33:50|28510.31
10:33:51|28510.31
10:33:52|28510.31
10:33:53|28510.31
10:33:54|28510.31
10:33:55|28510.31
10:33:56|28510.31
10:33:57|28510.31
10:33:58|28510.31
10:33:59|28510.31
10:34:01|28510.3
10:34:02|28510.3
10:34:04|28510.31
10:34:04|28510.31
10:34:05|28510.31
10:34:06|28510.31
10:34:08|28510.31
10:34:08|28510.31
10:34:09|28510.31
10:34:10|28510.32
10:34:11|28510.32
10:34:13|28510.31
10:34:13|28510.31
10:34:14|28510.32
10:34:15|28510.32
10:34:16|28510.31
10:34:18|28510.31
10:34:18|28510.31
10:34:19|28510.32
10:34:21|28510.32
10:34:22|28506.82
10:34:23|28506.82
10:34:23|28506.6
10:34:25|28506.61
10:34:26|28506.61
10:34:27|28506.61
10:34:27|28506.29
10:34:29|28506.29
10:34:29|28506.29
10:34:31|28505.83
10:34:31|28505.78
10:34:32|28505.79
10:34:34|28505.79
10:34:34|28505.79
10:34:35|28505.79
10:34:36|28505.79
10:34:37|28505.79
10:34:39|28505.79
10:34:39|28505.79
10:34:41|28505.79
10:34:41|28505.78
10:34:42|28505.79
10:34:44|28505.78
10:34:44|28505.78
10:34:45|28505.78
10:34:46|28505.78
10:34:47|28505.78
10:34:48|28505.78
10:34:50|28505.78
10:34:50|28505.78
10:34:51|28505.78
10:34:53|28505.78
10:34:53|28505.79
10:34:54|28505.79
10:34:55|28505.79
10:34:56|28505.79
10:34:58|28505.79
10:34:58|28505.78
10:35:00|28505.78
10:35:01|28505.79
10:35:02|28505.79
10:35:03|28505.79
10:35:04|28505.79
10:35:06|28505.79
10:35:07|28505.79
10:35:08|28505.79
10:35:09|28505.79
10:35:10|28505.61
10:35:11|28505.62
10:35:12|28505.59
10:35:13|28505.27
10:35:14|28505.27
10:35:15|28501.97
10:35:16|28501.77
10:35:17|28501.77
10:35:18|28501.77
10:35:19|28501.77
10:35:20|28501.77
10:35:21|28501.77
10:35:22|28501.77
10:35:22|28501.32
10:35:24|28500.18
10:35:25|28500.1
10:35:26|28500.11
10:35:27|28500.11
10:35:27|28500.11
10:35:28|28500.11
10:35:30|28500.09
10:35:31|28500.1
10:35:32|28505.78
10:35:33|28508.18
10:35:34|28508.18
10:35:34|28508.18
10:35:36|28508.18
10:35:37|28508.18
10:35:38|28508.19
10:35:39|28508.19
10:35:40|28509.98
10:35:41|28509.98
10:35:42|28509.98
10:35:43|28509.98
10:35:44|28509.98
10:35:45|28509.98
10:35:46|28509.98
10:35:47|28509.98
10:35:48|28509.98
10:35:49|28509.98
10:35:50|28509.99
10:35:51|28509.98
10:35:52|28509.98
10:35:53|28509.98
10:35:55|28509.99
10:35:56|28509.99
10:35:57|28509.99
10:35:58|28509.98
10:35:59|28509.98
10:36:00|28509.98
10:36:01|28509.98
10:36:02|28510.11
10:36:03|28509.98
10:36:05|28509.98
10:36:05|28508.74
10:36:06|28504.91
10:36:07|28504.85
10:36:08|28504.86
10:36:09|28504.85
10:36:10|28504.85
10:36:11|28504.85
10:36:12|28504.85
10:36:14|28504.85
10:36:14|28504.85
10:36:15|28504.85
10:36:16|28504.85
10:36:17|28504.86
10:36:18|28504.86
10:36:19|28504.83
10:36:20|28504.83
10:36:21|28504.83
10:36:23|28504.83
10:36:24|28504.83
10:36:24|28504.83
10:36:26|28503.89
10:36:26|28503.88
10:36:27|28503.89
10:36:28|28503.89
10:36:29|28503.17
10:36:30|28503.17
10:36:32|28503.17
10:36:32|28503.17
10:36:33|28503.17
10:36:34|28500.93
10:36:35|28500.93
10:36:36|28500.93
10:36:37|28500.93
10:36:39|28500.93
10:36:39|28500.93
10:36:40|28500.94
10:36:41|28500.94
10:36:42|28500.94
10:36:43|28500.94
10:36:44|28500.94
10:36:45|28500.94
10:36:46|28500.94
10:36:47|28500.94
10:36:48|28500.94
10:36:49|28500.93
10:36:50|28500.93
10:36:51|28500.94
10:36:53|28500.94
10:36:53|28500.94
10:36:55|28500.94
10:36:55|28500.94
10:36:56|28500.93
10:36:58|28500.94
10:36:58|28500.94
10:36:59|28500.93
10:37:00|28500.93
10:37:01|28500.94
10:37:02|28500.94
10:37:03|28500.94
10:37:05|28500.94
10:37:06|28500.93
10:37:07|28500.93
10:37:08|28500.94
10:37:09|28500.93
10:37:10|28500.94
10:37:11|28500.94
10:37:12|28500.94
10:37:13|28500.94
10:37:14|28500.94
10:37:15|28503.16
10:37:16|28503.16
10:37:17|28503.16
10:37:18|28503.17
10:37:19|28503.17
10:37:20|28503.16
10:37:21|28503.16
10:37:22|28503.16
10:37:23|28503.17
10:37:24|28503.17
10:37:25|28503.17
10:37:26|28503.17
10:37:27|28503.16
10:37:28|28503.16
10:37:29|28503.16
10:37:30|28503.16
10:37:31|28503.16
10:37:32|28503.16
10:37:33|28503.16
10:37:34|28503.16
10:37:35|28503.16
10:37:36|28503.16
10:37:37|28503.16
10:37:38|28503.16
10:37:39|28503.16
10:37:40|28503.16
10:37:41|28503.17
10:37:42|28503.17
10:37:43|28503.17
10:37:44|28503.17
10:37:45|28503.17
10:37:46|28503.17
10:37:47|28503.17
10:37:48|28503.17
10:37:49|28503.17
10:37:50|28503.17
10:37:51|28503.17
10:37:52|28503.17
10:37:53|28503.16
10:37:54|28503.17
10:37:55|28503.17
10:37:56|28503.17
10:37:57|28503.17
10:37:58|28503.17
10:37:59|28503.17
10:38:00|28503.17
10:38:01|28503.17
10:38:02|28503.17
10:38:03|28503.16
10:38:04|28503.16
10:38:06|28503.16
10:38:07|28503.16
10:38:08|28503.16
10:38:09|28503.16
10:38:10|28503.16
10:38:11|28503.16
10:38:12|28503.16
10:38:13|28503.16
10:38:14|28503.17
10:38:15|28503.16
10:38:16|28503.16
10:38:17|28503.17
10:38:18|28503.17
10:38:19|28503.16
10:38:20|28503.17
10:38:21|28503.16
10:38:22|28503.16
10:38:23|28502.83
10:38:24|28502.83
10:38:25|28502.84
10:38:26|28502.83
10:38:27|28502.83
10:38:28|28502.56
10:38:29|28502.56
10:38:30|28502.56
10:38:31|28502.56
10:38:32|28502.56
10:38:33|28502.56
10:38:34|28502.56
10:38:35|28502.56
10:38:36|28502.56
10:38:37|28502.56
10:38:38|28502.56
10:38:39|28502.56
10:38:40|28502.56
10:38:41|28502.56
10:38:43|28502.57
10:38:43|28502.57
10:38:44|28502.57
10:38:45|28502.57
10:38:46|28502.57
10:38:47|28500.95
10:38:48|28500.95
10:38:49|28500.95
10:38:50|28500.95
10:38:51|28500.95
10:38:52|28500.95
10:38:53|28500.95
10:38:54|28500.94
10:38:55|28500.94
10:38:56|28500.94
10:38:57|28500.94
10:38:58|28500.94
10:38:59|28500.95
10:39:00|28500.95
10:39:01|28500.95
10:39:02|28500.95
10:39:03|28500.95
10:39:04|28500.94
10:39:06|28500.95
10:39:07|28500.94
10:39:08|28500.95
10:39:08|28500.95
10:39:10|28500.94
10:39:11|28500.95
10:39:11|28500.95
10:39:13|28500.94
10:39:14|28500.95
10:39:15|28500.95
10:39:16|28500.95
10:39:17|28500.94
10:39:18|28500.94
10:39:19|28500.94
10:39:20|28500.95
10:39:22|28500.94
10:39:23|28500.95
10:39:24|28500.95
10:39:24|28500.95
10:39:25|28500.95
10:39:27|28500.95
10:39:28|28503.68
10:39:28|28503.68
10:39:29|28503.68
10:39:30|28503.79
10:39:32|28503.79
10:39:33|28503.79
10:39:34|28503.79
10:39:35|28504.59
10:39:36|28504.59
10:39:36|28504.99
10:39:38|28504.99
10:39:39|28504.99
10:39:39|28504.99
10:39:41|28505.
10:39:42|28502.83
10:39:43|28502.83
10:39:44|28502.83
10:39:45|28502.83
10:39:46|28502.83
10:39:47|28502.83
10:39:48|28502.82
10:39:49|28502.82
10:39:50|28502.82
10:39:51|28492.36
10:39:52|28492.36
10:39:53|28492.35
10:39:54|28492.35
10:39:55|28492.94
10:39:56|28492.94
10:39:57|28494.05
10:39:57|28494.06
10:39:59|28494.06
10:40:00|28494.05
10:40:00|28494.05
10:40:02|28494.05
10:40:03|28494.06
10:40:03|28494.06
10:40:05|28494.06
10:40:06|28494.05
10:40:07|28494.06
10:40:08|28494.06
10:40:10|28494.06
10:40:11|28494.06
10:40:12|28494.06
10:40:13|28494.05
10:40:14|28494.06
10:40:15|28494.06
10:40:16|28494.06
10:40:17|28494.05
10:40:18|28494.05
10:40:19|28494.06
10:40:19|28494.06
10:40:21|28494.05
10:40:22|28494.05
10:40:23|28494.05
10:40:24|28494.05
10:40:25|28494.05
10:40:26|28494.05
10:40:26|28494.05
10:40:28|28494.05
10:40:29|28494.05
10:40:30|28494.05
10:40:31|28494.05
10:40:32|28494.05
10:40:33|28494.06
10:40:33|28494.05
10:40:35|28494.06
10:40:35|28494.06
10:40:36|28494.05
10:40:38|28494.05
10:40:39|28494.05
10:40:40|28494.05
10:40:41|28494.05
10:40:42|28494.05
10:40:42|28494.06
10:40:44|28494.06
10:40:45|28494.06
10:40:46|28494.98
10:40:47|28494.97
10:40:47|28494.98
10:40:49|28494.97
10:40:50|28494.97
10:40:51|28494.98
10:40:52|28494.97
10:40:53|28494.97
10:40:54|28494.98
10:40:55|28494.98
10:40:56|28494.98
10:40:57|28494.98
10:40:58|28494.98
10:40:59|28494.98
10:40:59|28494.98
10:41:01|28494.98
10:41:02|28494.97
10:41:03|28494.97
10:41:04|28494.97
10:41:05|28494.97
10:41:06|28494.97
10:41:07|28494.97
10:41:08|28494.98
10:41:09|28494.98
10:41:10|28498.51
10:41:11|28500.
10:41:12|28501.
10:41:13|28501.
10:41:14|28502.83
10:41:15|28502.83
10:41:16|28502.82
10:41:17|28502.83
10:41:18|28502.83
10:41:19|28502.83
10:41:20|28508.56
10:41:21|28508.56
10:41:22|28508.56
10:41:23|28508.57
10:41:24|28508.57
10:41:25|28508.57
10:41:26|28508.57
10:41:27|28509.99
10:41:28|28509.99
10:41:29|28509.99
10:41:30|28509.99
10:41:31|28509.99
10:41:32|28509.99
10:41:33|28509.99
10:41:34|28510.
10:41:35|28510.
10:41:37|28510.
10:41:37|28510.
10:41:39|28510.
10:41:39|28510.
10:41:40|28510.
10:41:41|28510.
10:41:42|28510.
10:41:43|28510.
10:41:44|28510.
10:41:46|28510.
10:41:46|28510.
10:41:48|28510.
10:41:48|28510.
10:41:49|28509.99
10:41:50|28509.99
10:41:52|28509.99
10:41:52|28507.5
10:41:53|28507.49
10:41:54|28507.49
10:41:55|28507.49
10:41:57|28507.49
10:41:57|28507.29
10:41:58|28507.29
10:42:00|28507.29
10:42:00|28507.29
10:42:02|28507.29
10:42:03|28507.29
10:42:04|28507.29
10:42:04|28507.29
10:42:06|28507.29
10:42:07|28507.29
10:42:08|28507.28
10:42:09|28507.29
10:42:11|28507.29
10:42:11|28507.29
10:42:12|28510.13
10:42:14|28510.28
10:42:15|28510.27
10:42:16|28510.27
10:42:16|28510.27
10:42:17|28510.27
10:42:19|28510.27
10:42:20|28510.27
10:42:20|28510.27
10:42:22|28510.27
10:42:23|28510.27
10:42:23|28510.27
10:42:25|28510.27
10:42:26|28510.27
10:42:27|28510.28
10:42:28|28510.28
10:42:28|28510.27
10:42:30|28510.27
10:42:30|28510.27
10:42:31|28510.27
10:42:33|28510.27
10:42:34|28510.27
10:42:35|28510.28
10:42:35|28510.28
10:42:36|28510.27
10:42:37|28510.27
10:42:39|28509.01
10:42:39|28509.01
10:42:40|28509.01
10:42:41|28509.01
10:42:43|28509.01
10:42:44|28509.
10:42:45|28509.
10:42:46|28509.
10:42:47|28509.
10:42:48|28509.
10:42:49|28509.
10:42:50|28509.01
10:42:51|28509.01
10:42:52|28509.01
10:42:53|28509.01
10:42:54|28509.01
10:42:55|28509.01
10:42:56|28509.01
10:42:57|28509.01
10:42:58|28509.01
10:43:00|28509.01
10:43:00|28509.
10:43:01|28509.
10:43:02|28509.
10:43:03|28509.
10:43:04|28509.
10:43:05|28509.
10:43:06|28509.
10:43:07|28509.
10:43:08|28509.
10:43:10|28509.01
10:43:11|28509.01
10:43:12|28509.
10:43:13|28509.01
10:43:14|28509.
10:43:15|28509.
10:43:16|28508.69
10:43:17|28508.69
10:43:18|28508.69
10:43:19|28508.69
10:43:20|28508.69
10:43:21|28508.69
10:43:22|28508.7
10:43:23|28508.7
10:43:24|28508.7
10:43:26|28508.7
10:43:26|28508.69
10:43:27|28508.69
10:43:28|28508.7
10:43:29|28508.7
10:43:30|28508.7
10:43:31|28508.7
10:43:32|28508.7
10:43:34|28508.7
10:43:34|28508.69
10:43:35|28508.7
10:43:36|28508.7
10:43:37|28508.52
10:43:39|28508.42
10:43:39|28508.42
10:43:40|28508.43
10:43:41|28508.38
10:43:42|28508.39
10:43:44|28508.27
10:43:44|28508.26
10:43:45|28508.26
10:43:46|28508.21
10:43:47|28508.21
10:43:48|28508.22
10:43:49|28508.22
10:43:50|28508.22
10:43:51|28508.22
10:43:52|28508.22
10:43:53|28508.22
10:43:55|28508.22
10:43:55|28508.22
10:43:56|28508.22
10:43:57|28508.21
10:43:58|28508.22
10:43:59|28508.22
10:44:00|28508.21
10:44:01|28508.22
10:44:02|28508.21
10:44:03|28508.21
10:44:04|28508.22
10:44:06|28508.22
10:44:06|28508.22
10:44:07|28508.22
10:44:08|28508.22
10:44:09|28508.21
10:44:11|28508.21
10:44:12|28508.22
10:44:13|28508.21
10:44:14|28508.21
10:44:15|28508.22
10:44:17|28508.22
10:44:17|28508.21
10:44:18|28508.21
10:44:19|28508.22
10:44:20|28508.21
10:44:22|28508.22
10:44:22|28508.22
10:44:23|28508.22
10:44:24|28508.22
10:44:25|28508.22
10:44:26|28508.22
10:44:27|28508.22
10:44:28|28509.
10:44:29|28509.
10:44:30|28509.
10:44:31|28509.
10:44:32|28509.
10:44:33|28509.
10:44:34|28509.
10:44:35|28509.
10:44:36|28509.
10:44:37|28509.
10:44:38|28509.
10:44:39|28509.
10:44:40|28509.
10:44:41|28509.
10:44:42|28509.
10:44:43|28509.
10:44:44|28509.
10:44:45|28509.
10:44:46|28509.
10:44:47|28509.
10:44:48|28509.
10:44:50|28509.01
10:44:50|28509.01
10:44:51|28509.01
10:44:52|28509.01
10:44:53|28509.01
10:44:54|28509.01
10:44:55|28509.01
10:44:56|28509.26
10:44:57|28509.26
10:44:58|28510.27
10:44:59|28510.31
10:45:00|28510.31
10:45:01|28510.3
10:45:02|28510.31
10:45:03|28510.31
10:45:04|28510.31
10:45:05|28510.31
10:45:06|28510.31
10:45:07|28510.31
10:45:08|28510.31
10:45:09|28510.31
10:45:10|28510.3
10:45:12|28509.
10:45:13|28509.
10:45:14|28509.
10:45:15|28509.
10:45:16|28509.
10:45:17|28509.01
10:45:18|28509.01
10:45:19|28509.01
10:45:20|28509.01
10:45:22|28509.01
10:45:23|28509.01
10:45:23|28509.01
10:45:25|28509.
10:45:26|28509.01
10:45:27|28509.
10:45:27|28509.
10:45:29|28509.
10:45:30|28509.
10:45:31|28509.
10:45:31|28509.01
10:45:33|28509.01
10:45:34|28509.01
10:45:35|28509.01
10:45:36|28509.01
10:45:37|28509.
10:45:37|28509.01
10:45:39|28510.27
10:45:39|28510.27
10:45:41|28510.27
10:45:42|28510.27
10:45:43|28510.27
10:45:44|28510.27
10:45:45|28510.27
10:45:46|28510.27
10:45:47|28510.27
10:45:48|28510.26
10:45:49|28510.26
10:45:50|28510.27
10:45:51|28510.52
10:45:52|28510.52
10:45:53|28510.98
10:45:54|28510.98
10:45:55|28510.98
10:45:56|28510.98
10:45:57|28510.98
10:45:58|28510.98
10:45:59|28510.98
10:46:00|28510.98
10:46:01|28510.97
10:46:02|28510.97
10:46:03|28510.97
10:46:04|28510.98
10:46:05|28510.98
10:46:06|28510.98
10:46:07|28510.98
10:46:08|28510.98
10:46:09|28510.97
10:46:10|28510.97
10:46:11|28510.98
10:46:12|28510.98
10:46:14|28510.97
10:46:15|28510.98
10:46:16|28510.98
10:46:17|28510.98
10:46:18|28510.98
10:46:19|28510.98
10:46:20|28510.98
10:46:21|28510.98
10:46:22|28510.98
10:46:23|28510.98
10:46:24|28510.98
10:46:25|28510.98
10:46:26|28510.98
10:46:27|28510.98
10:46:28|28510.98
10:46:29|28510.98
10:46:30|28510.98
10:46:31|28510.98
10:46:32|28510.98
10:46:33|28510.98
10:46:34|28510.98
10:46:35|28510.98
10:46:36|28510.98
10:46:37|28510.98
10:46:38|28510.98
10:46:39|28510.97
10:46:40|28510.97
10:46:41|28510.98
10:46:43|28510.98
10:46:44|28510.98
10:46:44|28510.98
10:46:46|28510.98
10:46:46|28510.98
10:46:48|28511.02
10:46:49|28511.02
10:46:50|28511.02
10:46:51|28511.8
10:46:51|28511.8
10:46:53|28511.8
10:46:54|28511.8
10:46:55|28511.8
10:46:55|28511.8
10:46:56|28511.8
10:46:57|28511.8
10:46:58|28511.8
10:47:00|28511.79
10:47:00|28511.79
10:47:02|28511.79
10:47:03|28511.79
10:47:04|28511.8
10:47:04|28511.8
10:47:05|28511.8
10:47:07|28511.8
10:47:08|28511.8
10:47:09|28511.8
10:47:10|28511.8
10:47:10|28511.8
10:47:12|28511.8
10:47:13|28511.8
10:47:15|28511.79
10:47:15|28511.8
10:47:16|28511.8
10:47:17|28511.8
10:47:18|28511.79
10:47:19|28511.79
10:47:20|28511.79
10:47:21|28511.79
10:47:22|28511.79
10:47:23|28511.79
10:47:24|28511.8
10:47:25|28511.8
10:47:26|28511.8
10:47:27|28511.8
10:47:28|28511.8
10:47:29|28511.8
10:47:30|28511.8
10:47:31|28511.8
10:47:32|28511.8
10:47:33|28511.8
10:47:34|28511.8
10:47:35|28511.8
10:47:36|28511.8
10:47:37|28511.8
10:47:38|28511.8
10:47:39|28511.8
10:47:40|28511.8
10:47:41|28511.8
10:47:42|28511.8
10:47:43|28511.8
10:47:44|28511.79
10:47:45|28511.8
10:47:46|28511.8
10:47:47|28511.8
10:47:48|28511.8
10:47:49|28511.8
10:47:50|28511.8
10:47:51|28511.8
10:47:52|28511.8
10:47:53|28511.8
10:47:54|28511.79
10:47:55|28511.79
10:47:56|28511.79
10:47:57|28511.8
10:47:58|28511.79
10:47:59|28511.79
10:48:00|28511.8
10:48:01|28511.8
10:48:02|28512.3
10:48:03|28512.3
10:48:04|28512.31
10:48:06|28512.3
10:48:06|28512.3
10:48:07|28512.3
10:48:09|28512.31
10:48:09|28512.3
10:48:10|28512.3
10:48:11|28512.3
10:48:13|28512.31
10:48:14|28512.31
10:48:15|28512.31
10:48:16|28512.31
10:48:17|28512.31
10:48:18|28512.31
10:48:19|28512.31
10:48:20|28512.31
10:48:21|28512.31
10:48:22|28512.3
10:48:23|28512.3
10:48:24|28512.3
10:48:25|28512.3
10:48:26|28512.3
10:48:27|28512.3
10:48:28|28512.31
10:48:29|28512.31
10:48:30|28512.3
10:48:31|28512.31
10:48:32|28512.31
10:48:33|28512.31
10:48:34|28512.31
10:48:35|28512.3
10:48:36|28512.3
10:48:37|28512.31
10:48:38|28512.3
10:48:39|28512.31
10:48:40|28512.3
10:48:41|28512.3
10:48:42|28512.3
10:48:43|28512.3
10:48:45|28512.3
10:48:45|28512.3
10:48:46|28512.3
10:48:47|28512.3
10:48:48|28512.31
10:48:49|28512.31
10:48:50|28512.31
10:48:51|28512.3
10:48:52|28512.3
10:48:53|28512.3
10:48:54|28512.3
10:48:55|28512.3
10:48:56|28512.3
10:48:57|28512.3
10:48:58|28512.3
10:48:59|28512.3
10:49:00|28512.3
10:49:01|28512.3
10:49:02|28512.3
10:49:03|28512.3
10:49:04|28512.3
10:49:05|28512.3
10:49:06|28512.3
10:49:07|28512.31
10:49:08|28512.31
10:49:09|28512.31
10:49:10|28512.31
10:49:12|28512.3
10:49:13|28512.3
10:49:13|28512.3
10:49:14|28512.31
10:49:16|28512.3
10:49:16|28512.3
10:49:18|28512.3
10:49:20|28512.3
10:49:20|28512.31
10:49:21|28512.31
10:49:22|28512.31
10:49:23|28512.31
10:49:24|28512.31
10:49:25|28512.31
10:49:26|28512.31
10:49:27|28512.3
10:49:29|28512.31
10:49:29|28512.31
10:49:30|28512.31
10:49:31|28512.31
10:49:32|28512.31
10:49:34|28512.3
10:49:35|28512.32
10:49:35|28512.31
10:49:37|28512.31
10:49:38|28512.31
10:49:39|28512.31
10:49:40|28512.31
10:49:41|28512.32
10:49:42|28512.31
10:49:42|28512.31
10:49:44|28512.31
10:49:45|28512.31
10:49:46|28512.31
10:49:47|28512.31
10:49:48|28512.31
10:49:49|28512.31
10:49:50|28512.31
10:49:51|28512.31
10:49:52|28512.31
10:49:53|28512.32
10:49:54|28512.32
10:49:55|28512.32
10:49:56|28512.32
10:49:57|28512.32
10:49:58|28512.32
10:49:59|28512.32
10:50:00|28512.32
10:50:01|28512.77
10:50:02|28515.65
10:50:03|28518.67
10:50:04|28518.67
10:50:05|28519.37
10:50:06|28519.37
10:50:07|28519.38
10:50:08|28519.38
10:50:09|28519.38
10:50:10|28521.7
10:50:11|28521.7
10:50:12|28521.7
10:50:13|28522.
10:50:14|28522.
10:50:15|28521.99
10:50:16|28521.99
10:50:18|28522.3
10:50:18|28522.3
10:50:20|28522.3
10:50:20|28522.3
10:50:22|28522.3
10:50:23|28522.31
10:50:24|28522.31
10:50:25|28522.31
10:50:26|28522.31
10:50:27|28522.31
10:50:28|28522.31
10:50:29|28522.3
10:50:29|28522.31
10:50:31|28522.31
10:50:32|28522.31
10:50:33|28522.31
10:50:34|28522.31
10:50:35|28522.31
10:50:36|28522.31
10:50:37|28522.31
10:50:38|28522.31
10:50:39|28522.31
10:50:40|28522.31
10:50:41|28522.31
10:50:42|28522.31
10:50:43|28522.31
10:50:44|28522.31
10:50:45|28522.31
10:50:46|28522.31
10:50:47|28522.31
10:50:48|28522.31
10:50:49|28522.31
10:50:50|28522.31
10:50:51|28522.84
10:50:52|28522.84
10:50:53|28522.84
10:50:54|28523.47
10:50:55|28523.47
10:50:56|28524.
10:50:57|28524.
10:50:58|28524.
10:50:59|28524.
10:51:00|28524.2
10:51:01|28524.2
10:51:02|28524.2
10:51:03|28524.2
10:51:05|28524.21
10:51:05|28524.21
10:51:06|28524.2
10:51:07|28524.2
10:51:08|28524.2
10:51:09|28524.22
10:51:10|28524.49
10:51:11|28524.49
10:51:12|28524.48
10:51:13|28524.48
10:51:14|28524.48
10:51:15|28524.49
10:51:16|28524.49
10:51:17|28524.49
10:51:19|28524.49
10:51:20|28524.49
10:51:21|28524.48
10:51:22|28524.48
10:51:24|28524.48
10:51:24|28524.48
10:51:26|28524.48
10:51:26|28524.48
10:51:27|28524.49
10:51:28|28524.49
10:51:29|28524.49
10:51:30|28524.49
10:51:31|28524.49
10:51:32|28524.49
10:51:33|28524.49
10:51:34|28524.49
10:51:35|28526.86
10:51:36|28526.86
10:51:37|28526.86
10:51:38|28526.86
10:51:39|28526.86
10:51:40|28526.86
10:51:42|28526.86
10:51:43|28526.86
10:51:43|28526.86
10:51:45|28526.86
10:51:45|28526.86
10:51:46|28526.86
10:51:47|28526.86
10:51:48|28526.86
10:51:50|28526.86
10:51:51|28526.95
10:51:52|28526.96
10:51:53|28526.96
10:51:53|28526.95
10:51:55|28522.04
10:51:55|28521.5
10:51:56|28520.01
10:51:58|28520.01
10:51:59|28520.
10:51:59|28520.
10:52:01|28520.
10:52:01|28518.79
10:52:03|28517.53
10:52:04|28515.44
10:52:04|28515.44
10:52:05|28515.44
10:52:06|28515.44
10:52:07|28515.44
10:52:08|28515.43
10:52:09|28515.43
10:52:10|28515.43
10:52:11|28515.43
10:52:12|28515.43
10:52:13|28515.43
10:52:14|28515.38
10:52:15|28515.38
10:52:16|28515.38
10:52:18|28515.38
10:52:19|28515.38
10:52:20|28512.36
10:52:22|28512.36
10:52:22|28512.36
10:52:23|28512.36
10:52:24|28512.36
10:52:25|28512.36
10:52:26|28512.36
10:52:27|28512.35
10:52:28|28512.35
10:52:29|28512.36
10:52:30|28514.48
10:52:32|28514.48
10:52:32|28514.86
10:52:33|28514.86
10:52:34|28517.27
10:52:35|28517.27
10:52:37|28518.51
10:52:37|28518.51
10:52:38|28518.51
10:52:39|28518.51
10:52:40|28518.51
10:52:42|28518.51
10:52:42|28518.51
10:52:43|28518.51
10:52:44|28518.51
10:52:45|28518.52
10:52:46|28518.51
10:52:47|28518.51
10:52:48|28518.51
10:52:49|28518.51
10:52:50|28518.52
10:52:51|28518.52
10:52:52|28518.52
10:52:53|28518.51
10:52:54|28518.52
10:52:55|28518.52
10:52:56|28518.52
10:52:57|28518.51
10:52:58|28518.51
10:52:59|28518.52
10:53:00|28518.52
10:53:01|28518.51
10:53:03|28518.51
10:53:03|28518.51
10:53:04|28518.51
10:53:06|28518.51
10:53:06|28518.51
10:53:07|28518.51
10:53:08|28518.51
10:53:09|28518.51
10:53:11|28518.51
10:53:11|28518.51
10:53:13|28518.51
10:53:14|28518.51
10:53:14|28518.51
10:53:15|28518.51
10:53:16|28509.4
10:53:18|28509.02
10:53:18|28509.02
10:53:20|28509.02
10:53:21|28509.01
10:53:22|28509.01
10:53:24|28509.01
10:53:25|28509.01
10:53:26|28509.01
10:53:27|28509.01
10:53:28|28509.02
10:53:29|28509.02
10:53:30|28509.02
10:53:31|28509.01
10:53:32|28509.01
10:53:33|28505.
10:53:34|28504.55
10:53:36|28504.55
10:53:36|28504.23
10:53:37|28504.23
10:53:38|28504.23
10:53:39|28504.23
10:53:40|28504.23
10:53:41|28503.27
10:53:42|28503.27
10:53:43|28503.28
10:53:44|28503.28
10:53:45|28503.28
10:53:46|28503.28
10:53:47|28503.28
10:53:48|28503.28
10:53:49|28503.28
10:53:50|28503.28
10:53:51|28503.28
10:53:52|28503.27
10:53:53|28503.27
10:53:54|28503.27
10:53:55|28503.27
10:53:56|28503.27
10:53:57|28503.27
10:53:58|28503.27
10:53:59|28503.27
10:54:00|28503.27
10:54:01|28503.27
10:54:03|28503.27
10:54:03|28503.27
10:54:04|28503.28
10:54:05|28503.28
10:54:06|28503.28
10:54:07|28503.28
10:54:08|28503.28
10:54:09|28503.28
10:54:10|28503.28
10:54:11|28503.28
10:54:12|28503.27
10:54:14|28503.27
10:54:14|28503.27
10:54:15|28503.27
10:54:16|28503.27
10:54:17|28503.27
10:54:18|28503.27
10:54:19|28503.27
10:54:21|28503.27
10:54:22|28503.27
10:54:23|28503.28
10:54:24|28503.28
10:54:26|28503.28
10:54:26|28503.28
10:54:28|28503.28
10:54:28|28503.28
10:54:30|28503.28
10:54:31|28503.28
10:54:32|28503.28
10:54:33|28503.28
10:54:34|28503.28
10:54:35|28503.28
10:54:35|28503.28
10:54:37|28503.28
10:54:38|28503.28
10:54:38|28503.28
10:54:39|28503.27
10:54:41|28503.27
10:54:41|28503.27
10:54:42|28503.27
10:54:44|28503.27
10:54:44|28503.27
10:54:45|28503.27
10:54:47|28503.27
10:54:48|28503.27
10:54:48|28503.28
10:54:50|28503.28
10:54:51|28503.28
10:54:52|28503.28
10:54:52|28503.28
10:54:54|28503.28
10:54:54|28503.28
10:54:56|28503.27
10:54:56|28503.28
10:54:58|28503.28
10:54:59|28503.28
10:54:59|28503.28
10:55:00|28503.27
10:55:02|28503.27
10:55:03|28503.27
10:55:04|28503.27
10:55:04|28503.28
10:55:05|28503.28
10:55:06|28503.28
10:55:08|28503.27
10:55:08|28503.28
10:55:09|28503.28
10:55:11|28503.28
10:55:12|28503.28
10:55:12|28503.27
10:55:13|28503.27
10:55:15|28503.28
10:55:16|28503.28
10:55:16|28503.27
10:55:18|28503.27
10:55:18|28503.28
10:55:19|28503.28
10:55:21|28503.28
10:55:21|28503.28
10:55:23|28503.27
10:55:24|28503.27
10:55:25|28503.27
10:55:26|28503.27
10:55:27|28503.27
10:55:28|28503.27
10:55:29|28503.27
10:55:31|28503.28
10:55:31|28503.28
10:55:32|28503.28
10:55:33|28503.28
10:55:35|28503.27
10:55:36|28503.27
10:55:37|28503.27
10:55:37|28503.27
10:55:39|28503.27
10:55:40|28503.27
10:55:40|28503.27
10:55:42|28503.27
10:55:42|28503.27
10:55:44|28503.27
10:55:44|28503.28
10:55:46|28503.28
10:55:46|28503.28
10:55:47|28503.28
10:55:48|28503.27
10:55:49|28503.27
10:55:51|28503.28
10:55:51|28503.28
10:55:52|28503.28
10:55:53|28503.28
10:55:54|28503.28
10:55:55|28503.27
10:55:57|28503.27
10:55:57|28503.28
10:55:59|28503.27
10:55:59|28503.27
10:56:01|28503.28
10:56:02|28503.28
10:56:03|28503.28
10:56:04|28503.28
10:56:05|28503.28
10:56:06|28503.27
10:56:06|28503.27
10:56:07|28503.27
10:56:09|28503.27
10:56:09|28503.27
10:56:11|28503.27
10:56:11|28503.27
10:56:12|28503.28
10:56:14|28503.28
10:56:15|28503.28
10:56:15|28503.28
10:56:17|28503.28
10:56:18|28503.27
10:56:19|28503.28
10:56:19|28503.28
10:56:21|28503.28
10:56:21|28503.27
10:56:23|28503.27
10:56:24|28503.27
10:56:25|28503.27
10:56:27|28503.27
10:56:27|28503.27
10:56:28|28503.27
10:56:29|28503.28
10:56:30|28503.28
10:56:31|28503.28
10:56:32|28503.28
10:56:33|28503.28
10:56:34|28503.28
10:56:35|28508.7
10:56:36|28508.7
10:56:38|28510.34
10:56:39|28510.33
10:56:39|28510.33
10:56:41|28510.34
10:56:41|28510.34
10:56:43|28510.34
10:56:44|28510.34
10:56:44|28510.33
10:56:46|28510.33
10:56:47|28510.33
10:56:47|28510.33
10:56:48|28510.33
10:56:50|28510.33
10:56:51|28510.33
10:56:52|28510.34
10:56:53|28510.34
10:56:54|28510.34
10:56:55|28510.34
10:56:56|28510.33
10:56:57|28510.33
10:56:58|28510.33
10:56:59|28510.33
10:56:59|28510.33
10:57:01|28510.33
10:57:02|28510.33
10:57:02|28510.33
10:57:03|28499.57
10:57:05|28499.57
10:57:06|28499.57
10:57:07|28499.57
10:57:08|28499.56
10:57:09|28499.56
10:57:10|28499.56
10:57:11|28499.56
10:57:11|28499.57
10:57:12|28499.57
10:57:14|28499.57
10:57:15|28499.57
10:57:16|28499.56
10:57:17|28499.57
10:57:18|28499.57
10:57:18|28499.57
10:57:20|28499.57
10:57:21|28499.57
10:57:22|28499.57
10:57:22|28499.57
10:57:24|28499.57
10:57:26|28499.56
10:57:27|28499.56
10:57:27|28499.13
10:57:28|28498.35
10:57:29|28498.35
10:57:30|28497.29
10:57:31|28497.08
10:57:32|28497.08
10:57:33|28497.08
10:57:34|28497.08
10:57:35|28497.09
10:57:36|28497.09
10:57:37|28497.09
10:57:38|28497.09
10:57:39|28497.09
10:57:40|28497.09
10:57:41|28497.09
10:57:42|28497.08
10:57:43|28497.09
10:57:44|28497.09
10:57:45|28497.09
10:57:46|28497.09
10:57:47|28497.09
10:57:49|28497.09
10:57:50|28497.09
10:57:50|28497.09
10:57:52|28497.09
10:57:53|28497.09
10:57:53|28497.09
10:57:55|28497.09
10:57:56|28497.09
10:57:56|28497.09
10:57:57|28497.09
10:57:59|28497.09
10:58:00|28497.09
10:58:00|28497.06
10:58:01|28497.06
10:58:03|28497.06
10:58:03|28497.06
10:58:05|28497.06
10:58:05|28497.06
10:58:07|28497.06
10:58:08|28497.06
10:58:08|28497.05
10:58:10|28497.06
10:58:11|28497.06
10:58:11|28497.06
10:58:12|28497.05
10:58:14|28497.05
10:58:15|28497.05
10:58:16|28497.06
10:58:17|28497.06
10:58:17|28497.06
10:58:19|28497.06
10:58:19|28497.06
10:58:21|28497.05
10:58:22|28496.54
10:58:23|28496.54
10:58:24|28496.54
10:58:25|28496.54
10:58:26|28496.54
10:58:28|28496.55
10:58:29|28496.55
10:58:30|28496.55
10:58:31|28496.55
10:58:31|28496.55
10:58:33|28496.3
10:58:33|28506.71
10:58:35|28506.72
10:58:36|28506.71
10:58:36|28506.71
10:58:37|28506.72
10:58:39|28506.71
10:58:39|28506.72
10:58:40|28506.72
10:58:41|28506.71
10:58:43|28506.72
10:58:44|28506.72
10:58:45|28506.71
10:58:46|28506.71
10:58:47|28506.71
10:58:48|28506.71
10:58:49|28506.71
10:58:50|28506.71
10:58:51|28506.71
10:58:52|28506.71
10:58:53|28506.72
10:58:55|28506.72
10:58:56|28506.72
10:58:57|28506.72
10:58:58|28506.72
10:58:58|28506.72
10:58:59|28506.72
10:59:01|28506.72
10:59:02|28506.71
10:59:03|28506.72
10:59:03|28506.72
10:59:05|28506.72
10:59:06|28506.72
10:59:07|28506.72
10:59:08|28506.72
10:59:09|28506.72
10:59:09|28506.72
10:59:11|28506.72
10:59:12|28506.72
10:59:13|28506.72
10:59:14|28506.72
10:59:15|28506.72
10:59:16|28506.72
10:59:17|28506.72
10:59:18|28506.72
10:59:19|28506.72
10:59:20|28506.72
10:59:21|28506.71
10:59:22|28506.72
10:59:23|28506.72
10:59:24|28506.72
10:59:25|28506.72
10:59:26|28506.72
10:59:27|28506.72
10:59:28|28506.72
10:59:29|28506.72
10:59:30|28506.72
10:59:31|28506.72
10:59:33|28506.74
10:59:34|28506.74
10:59:35|28506.74
10:59:35|28506.74
10:59:37|28506.74
10:59:38|28506.74
10:59:39|28506.73
10:59:40|28506.74
10:59:41|28506.74
10:59:42|28506.74
10:59:42|28506.74
10:59:43|28506.73
10:59:45|28506.73
10:59:46|28506.74
10:59:47|28506.74
10:59:48|28506.74
10:59:49|28506.74
10:59:50|28506.74
10:59:51|28513.
10:59:52|28512.99
10:59:53|28512.99
10:59:54|28513.82
10:59:55|28515.26
10:59:56|28515.27
10:59:57|28517.5
10:59:58|28517.51
10:59:59|28517.51
11:00:00|28519.01
11:00:01|28519.97
11:00:02|28519.97
11:00:03|28519.97
11:00:04|28519.98
11:00:05|28519.72
11:00:06|28519.39
11:00:07|28519.39
11:00:08|28519.39
11:00:09|28520.
11:00:10|28520.
11:00:11|28520.
11:00:12|28519.99
11:00:13|28520.
11:00:14|28520.
11:00:15|28520.03
11:00:16|28520.03
11:00:17|28520.03
11:00:18|28520.04
11:00:19|28519.97
11:00:20|28519.97
11:00:21|28519.97
11:00:22|28514.48
11:00:23|28514.48
11:00:24|28514.48
11:00:25|28514.47
11:00:26|28514.48
11:00:27|28514.48
11:00:28|28514.48
11:00:30|28514.48
11:00:30|28514.48
11:00:32|28514.47
11:00:33|28514.47
11:00:34|28514.48
11:00:35|28514.48
11:00:36|28514.47
11:00:37|28514.47
11:00:38|28514.47
11:00:39|28514.48
11:00:40|28514.47
11:00:41|28514.47
11:00:42|28514.48
11:00:43|28514.48
11:00:44|28514.48
11:00:45|28514.47
11:00:46|28514.47
11:00:47|28514.48
11:00:48|28514.48
11:00:49|28514.48
11:00:50|28514.48
11:00:51|28514.48
11:00:52|28514.48
11:00:53|28514.48
11:00:54|28514.48
11:00:55|28514.48
11:00:56|28514.48
11:00:57|28514.47
11:00:58|28514.47
11:00:59|28514.47
11:01:00|28513.73
11:01:01|28513.73
11:01:02|28513.73
11:01:03|28513.72
11:01:04|28513.72
11:01:05|28513.72
11:01:06|28513.73
11:01:07|28513.73
11:01:08|28513.73
11:01:09|28513.73
11:01:10|28513.73
11:01:11|28513.73
11:01:12|28513.73
11:01:13|28513.72
11:01:14|28513.72
11:01:15|28513.73
11:01:16|28513.73
11:01:17|28513.73
11:01:18|28513.72
11:01:19|28513.73
11:01:20|28513.73
11:01:21|28513.72
11:01:22|28513.72
11:01:23|28513.72
11:01:24|28513.72
11:01:25|28513.72
11:01:26|28513.72
11:01:27|28513.72
11:01:29|28513.72
11:01:29|28513.72
11:01:31|28513.73
11:01:32|28513.73
11:01:33|28513.73
11:01:33|28513.72
11:01:35|28513.72
11:01:36|28513.72
11:01:37|28513.72
11:01:37|28513.73
11:01:39|28513.72
11:01:39|28513.72
11:01:41|28512.73
11:01:42|28512.73
11:01:42|28513.62
11:01:43|28513.73
11:01:44|28513.73
11:01:45|28513.72
11:01:46|28513.72
11:01:47|28513.72
11:01:48|28513.73
11:01:50|28513.73
11:01:51|28513.73
11:01:51|28513.73
11:01:52|28513.73
11:01:53|28511.98
11:01:54|28515.65
11:01:56|28515.64
11:01:56|28515.64
11:01:58|28515.65
11:01:59|28515.65
11:02:00|28515.65
11:02:01|28515.65
11:02:01|28515.65
11:02:02|28515.65
11:02:03|28515.65
11:02:05|28519.99
11:02:05|28519.99
11:02:07|28519.99
11:02:07|28520.
11:02:09|28520.
11:02:10|28520.
11:02:10|28520.
11:02:11|28519.99
11:02:12|28519.99
11:02:14|28519.99
11:02:14|28520.
11:02:16|28520.
11:02:16|28520.
11:02:17|28519.99
11:02:18|28519.99
11:02:19|28519.99
11:02:20|28519.99
11:02:21|28520.
11:02:22|28520.
11:02:24|28520.
11:02:25|28520.
11:02:25|28520.
11:02:27|28520.
11:02:27|28520.
11:02:29|28520.
11:02:30|28519.99
11:02:31|28519.99
11:02:32|28519.99
11:02:33|28519.99
11:02:34|28519.99
11:02:35|28519.99
11:02:36|28519.99
11:02:37|28519.99
11:02:38|28520.
11:02:39|28519.99
11:02:40|28519.99
11:02:42|28520.
11:02:42|28520.
11:02:44|28520.
11:02:44|28520.
11:02:46|28520.
11:02:46|28520.
11:02:47|28519.99
11:02:49|28519.99
11:02:50|28519.99
11:02:50|28519.99
11:02:52|28519.99
11:02:53|28520.
11:02:54|28520.
11:02:54|28520.
11:02:55|28520.
11:02:57|28520.
11:02:57|28519.99
11:02:58|28520.
11:02:59|28520.
11:03:00|28520.
11:03:01|28519.99
11:03:02|28519.99
11:03:04|28520.
11:03:05|28520.
11:03:05|28520.
11:03:06|28520.
11:03:08|28520.
11:03:09|28519.99
11:03:10|28520.86
11:03:10|28520.91
11:03:11|28520.91
11:03:12|28520.91
11:03:14|28520.91
11:03:14|28520.92
11:03:16|28520.92
11:03:16|28520.91
11:03:17|28520.91
11:03:19|28520.39
11:03:19|28520.39
11:03:20|28520.39
11:03:21|28520.39
11:03:22|28519.99
11:03:23|28519.99
11:03:25|28519.29
11:03:25|28519.28
11:03:26|28517.46
11:03:27|28517.46
11:03:29|28517.46
11:03:30|28515.65
11:03:31|28511.46
11:03:33|28511.46
11:03:33|28511.46
11:03:34|28511.46
11:03:35|28511.46
11:03:36|28511.46
11:03:37|28511.46
11:03:38|28511.46
11:03:39|28511.46
11:03:40|28511.45
11:03:42|28511.46
11:03:42|28511.46
11:03:43|28511.46
11:03:45|28511.46
11:03:45|28511.46
11:03:47|28511.46
11:03:48|28511.46
11:03:48|28511.46
11:03:49|28511.46
11:03:51|28511.46
11:03:52|28511.46
11:03:52|28511.46
11:03:53|28511.46
11:03:55|28511.45
11:03:56|28511.45
11:03:57|28511.45
11:03:58|28511.45
11:03:59|28511.46
11:04:00|28511.45
11:04:01|28511.46
11:04:02|28511.46
11:04:03|28511.46
11:04:04|28511.45
11:04:05|28511.45
11:04:06|28511.45
11:04:07|28511.45
11:04:09|28511.45
11:04:09|28511.45
11:04:10|28511.45
11:04:11|28511.46
11:04:12|28511.46
11:04:13|28511.46
11:04:14|28511.45
11:04:15|28511.46
11:04:16|28510.93
11:04:17|28510.93
11:04:18|28510.53
11:04:19|28510.53
11:04:21|28510.54
11:04:21|28510.54
11:04:22|28510.54
11:04:23|28510.54
11:04:24|28510.54
11:04:25|28510.54
11:04:26|28510.54
11:04:27|28510.54
11:04:28|28510.54
11:04:29|28510.54
11:04:31|28510.54
11:04:32|28510.54
11:04:34|28510.54
11:04:34|28510.54
11:04:35|28510.54
11:04:36|28510.54
11:04:37|28510.54
11:04:38|28510.53
11:04:39|28510.54
11:04:40|28510.54
11:04:42|28510.54
11:04:43|28510.54
11:04:44|28510.54
11:04:45|28510.54
11:04:46|28510.54
11:04:47|28511.46
11:04:48|28511.45
11:04:49|28511.45
11:04:50|28511.46
11:04:51|28511.46
11:04:52|28511.46
11:04:54|28511.46
11:04:55|28511.46
11:04:55|28511.45
11:04:56|28511.45
11:04:58|28511.46
11:04:59|28511.46
11:05:00|28511.46
11:05:01|28511.46
11:05:02|28511.46
11:05:03|28511.46
11:05:04|28511.46
11:05:05|28511.46
11:05:06|28511.46
11:05:07|28511.45
11:05:08|28511.46
11:05:09|28511.46
11:05:10|28511.46
11:05:11|28511.45
11:05:12|28511.45
11:05:13|28511.45
11:05:14|28511.46
11:05:15|28511.46
11:05:16|28511.46
11:05:17|28511.45
11:05:18|28511.46
11:05:19|28511.45
11:05:20|28511.45
11:05:21|28511.46
11:05:22|28511.46
11:05:23|28511.45
11:05:24|28511.45
11:05:25|28511.45
11:05:26|28511.45
11:05:27|28511.45
11:05:28|28511.45
11:05:29|28511.46
11:05:30|28511.46
11:05:31|28511.45
11:05:33|28511.46
11:05:33|28511.46
11:05:34|28511.45
11:05:36|28511.45
11:05:37|28511.45
11:05:38|28511.46
11:05:39|28511.46
11:05:40|28511.46
11:05:41|28511.46
11:05:42|28511.46
11:05:43|28511.46
11:05:44|28511.46
11:05:45|28511.46
11:05:46|28511.46
11:05:47|28511.46
11:05:48|28511.46
11:05:49|28511.45
11:05:50|28511.45
11:05:51|28511.45
11:05:52|28511.46
11:05:53|28511.45
11:05:54|28511.46
11:05:55|28511.46
11:05:56|28511.46
11:05:57|28511.46
11:05:58|28511.46
11:05:59|28511.46
11:06:00|28511.46
11:06:01|28511.46
11:06:02|28511.46
11:06:03|28511.46
11:06:04|28511.46
11:06:05|28511.46
11:06:06|28511.45
11:06:07|28511.45
11:06:08|28511.46
11:06:09|28511.46
11:06:10|28511.46
11:06:11|28511.46
11:06:12|28511.46
11:06:13|28511.46
11:06:14|28511.46
11:06:15|28511.46
11:06:16|28511.45
11:06:17|28511.45
11:06:18|28511.45
11:06:19|28511.45
11:06:20|28511.46
11:06:21|28511.46
11:06:22|28511.46
11:06:23|28511.46
11:06:24|28511.46
11:06:25|28511.46
11:06:26|28511.46
11:06:27|28511.46
11:06:28|28511.46
11:06:29|28511.46
11:06:30|28511.46
11:06:31|28511.46
11:06:33|28511.46
11:06:34|28511.46
11:06:34|28511.46
11:06:36|28511.46
11:06:38|28511.46
11:06:38|28511.46
11:06:40|28511.45
11:06:40|28511.46
11:06:42|28511.46
11:06:43|28511.46
11:06:43|28510.92
11:06:45|28510.92
11:06:46|28510.91
11:06:47|28510.91
11:06:48|28510.91
11:06:49|28510.91
11:06:49|28510.91
11:06:51|28510.92
11:06:52|28510.92
11:06:52|28510.92
11:06:54|28510.92
11:06:54|28510.92
11:06:56|28510.92
11:06:57|28510.92
11:06:58|28510.92
11:06:59|28510.92
11:07:00|28510.92
11:07:00|28510.91
11:07:02|28510.92
11:07:03|28510.92
11:07:04|28510.92
11:07:05|28510.92
11:07:06|28510.92
11:07:07|28510.91
11:07:08|28510.92
11:07:09|28510.92
11:07:10|28510.92
11:07:11|28510.91
11:07:12|28510.91
11:07:13|28510.91
11:07:14|28510.92
11:07:15|28510.91
11:07:16|28510.92
11:07:17|28510.92
11:07:18|28510.91
11:07:19|28510.91
11:07:20|28510.91
11:07:21|28510.91
11:07:22|28510.91
11:07:23|28510.92
11:07:24|28510.92
11:07:25|28508.92
11:07:26|28508.92
11:07:27|28508.92
11:07:28|28508.92
11:07:29|28508.92
11:07:30|28508.92
11:07:31|28508.92
11:07:32|28508.91
11:07:33|28508.91
11:07:34|28508.91
11:07:36|28508.91
11:07:37|28508.92
11:07:37|28508.92
11:07:39|28508.92
11:07:40|28508.92
11:07:41|28508.92
11:07:42|28508.92
11:07:43|28508.92
11:07:44|28508.91
11:07:45|28508.91
11:07:46|28508.92
11:07:47|28508.91
11:07:48|28508.92
11:07:49|28511.34
11:07:50|28511.35
11:07:51|28511.35
11:07:52|28511.35
11:07:53|28512.06
11:07:54|28512.06
11:07:55|28512.05
11:07:56|28512.05
11:07:57|28512.05
11:07:58|28512.05
11:07:59|28512.06
11:08:01|28512.06
11:08:01|28512.06
11:08:02|28512.05
11:08:03|28512.05
11:08:05|28512.05
11:08:06|28508.19
11:08:07|28507.25
11:08:08|28507.25
11:08:09|28507.25
11:08:10|28507.25
11:08:11|28507.25
11:08:12|28507.25
11:08:13|28507.25
11:08:13|28507.24
11:08:15|28507.25
11:08:16|28507.25
11:08:17|28507.24
11:08:18|28507.25
11:08:19|28507.25
11:08:20|28507.25
11:08:21|28507.25
11:08:22|28507.25
11:08:23|28507.25
11:08:24|28507.25
11:08:25|28507.25
11:08:25|28507.25
11:08:27|28507.25
11:08:28|28507.25
11:08:29|28507.25
11:08:30|28507.25
11:08:31|28507.25
11:08:32|28507.25
11:08:33|28507.25
11:08:34|28507.25
11:08:35|28507.25
11:08:37|28507.25
11:08:38|28507.25
11:08:39|28507.25
11:08:39|28507.25
11:08:41|28507.25
11:08:42|28507.25
11:08:43|28507.24
11:08:44|28507.25
11:08:44|28507.25
11:08:45|28507.25
11:08:47|28507.25
11:08:48|28507.24
11:08:49|28507.24
11:08:50|28507.25
11:08:51|28507.25
11:08:52|28507.25
11:08:53|28507.25
11:08:54|28507.25
11:08:55|28507.25
11:08:56|28507.25
11:08:57|28507.25
11:08:57|28507.25
11:08:59|28507.25
11:09:00|28507.25
11:09:01|28507.25
11:09:02|28507.25
11:09:03|28507.25
11:09:04|28503.85
11:09:05|28501.98
11:09:06|28501.98
11:09:07|28501.98
11:09:07|28501.98
11:09:08|28501.99
11:09:09|28501.98
11:09:11|28501.98
11:09:12|28501.98
11:09:12|28501.98
11:09:14|28501.98
11:09:15|28501.99
11:09:16|28501.98
11:09:17|28501.98
11:09:17|28501.98
11:09:18|28501.98
11:09:20|28501.98
11:09:21|28501.98
11:09:22|28501.98
11:09:23|28501.98
11:09:24|28501.99
11:09:25|28501.99
11:09:26|28501.99
11:09:27|28501.99
11:09:28|28501.99
11:09:29|28501.98
11:09:30|28501.98
11:09:31|28501.98
11:09:31|28501.98
11:09:33|28501.98
11:09:34|28501.99
11:09:34|28501.98
11:09:36|28501.98
11:09:38|28501.98
11:09:39|28501.98
11:09:39|28501.98
11:09:41|28501.98
11:09:42|28501.98
11:09:44|28501.98
11:09:45|28501.98
11:09:46|28501.98
11:09:47|28501.98
11:09:48|28501.98
11:09:49|28501.98
11:09:50|28501.98
11:09:51|28501.98
11:09:52|28501.98
11:09:53|28501.98
11:09:54|28501.99
11:09:55|28501.99
11:09:56|28501.98
11:09:57|28501.98
11:09:58|28501.98
11:09:59|28501.99
11:10:00|28501.99
11:10:01|28501.02
11:10:02|28501.02
11:10:03|28499.01
11:10:04|28499.01
11:10:05|28499.01
11:10:06|28499.01
11:10:07|28499.01
11:10:08|28499.01
11:10:09|28499.01
11:10:10|28499.01
11:10:11|28499.01
11:10:12|28499.01
11:10:13|28499.01
11:10:15|28499.
11:10:15|28499.
11:10:17|28499.
11:10:17|28499.
11:10:18|28499.01
11:10:19|28499.01
11:10:20|28499.01
11:10:21|28499.01
11:10:22|28499.01
11:10:23|28499.
11:10:24|28499.
11:10:25|28499.
11:10:27|28499.01
11:10:27|28499.01
11:10:28|28499.01
11:10:29|28499.01
11:10:30|28499.
11:10:31|28499.01
11:10:33|28499.01
11:10:33|28499.01
11:10:35|28499.01
11:10:35|28496.43
11:10:36|28496.43
11:10:38|28496.02
11:10:39|28496.02
11:10:40|28496.02
11:10:41|28496.02
11:10:42|28496.02
11:10:43|28496.02
11:10:44|28496.02
11:10:45|28496.02
11:10:46|28496.02
11:10:47|28496.02
11:10:48|28496.02
11:10:50|28496.01
11:10:50|28496.01
11:10:51|28496.01
11:10:52|28496.01
11:10:53|28496.01
11:10:54|28496.01
11:10:55|28496.01
11:10:57|28496.02
11:10:58|28496.01
11:10:58|28496.01
11:10:59|28494.92
11:11:00|28494.92
11:11:01|28494.92
11:11:02|28494.88
11:11:03|28494.79
11:11:04|28494.8
11:11:06|28494.8
11:11:07|28494.8
11:11:08|28494.8
11:11:09|28494.8
11:11:09|28494.8
11:11:10|28494.79
11:11:11|28494.8
11:11:12|28494.92
11:11:13|28494.92
11:11:14|28494.92
11:11:16|28494.91
11:11:17|28494.91
11:11:18|28494.91
11:11:19|28494.91
11:11:20|28494.91
11:11:21|28494.91
11:11:22|28494.92
11:11:23|28494.92
11:11:24|28494.92
11:11:26|28494.92
11:11:26|28494.92
11:11:28|28494.92
11:11:29|28494.91
11:11:29|28494.92
11:11:30|28494.92
11:11:31|28494.92
11:11:32|28494.92
11:11:33|28494.91
11:11:34|28494.91
11:11:35|28494.92
11:11:36|28494.92
11:11:38|28494.91
11:11:40|28494.92
11:11:41|28494.92
11:11:42|28494.92
11:11:43|28494.91
11:11:43|28494.92
11:11:44|28494.91
11:11:46|28494.91
11:11:46|28494.91
11:11:48|28494.92
11:11:49|28494.92
11:11:49|28494.91
11:11:51|28494.91
11:11:51|28494.91
11:11:53|28494.91
11:11:54|28494.91
11:11:55|28494.91
11:11:56|28494.91
11:11:57|28494.91
11:11:58|28494.8
11:11:59|28494.8
11:12:00|28494.43
11:12:01|28494.42
11:12:02|28494.42
11:12:03|28494.42
11:12:04|28494.42
11:12:05|28494.43
11:12:06|28494.43
11:12:07|28494.43
11:12:08|28494.43
11:12:09|28494.43
11:12:10|28494.43
11:12:11|28494.42
11:12:12|28494.42
11:12:13|28494.28
11:12:14|28494.28
11:12:15|28494.28
11:12:16|28494.28
11:12:17|28494.29
11:12:18|28494.29
11:12:19|28494.29
11:12:20|28494.28
11:12:21|28494.28
11:12:22|28494.28
11:12:23|28494.28
11:12:24|28494.28
11:12:25|28494.28
11:12:26|28494.28
11:12:27|28494.29
11:12:28|28494.29
11:12:29|28494.28
11:12:30|28494.28
11:12:31|28494.29
11:12:32|28494.29
11:12:33|28494.29
11:12:34|28494.29
11:12:35|28494.29
11:12:36|28494.29
11:12:37|28494.29
11:12:38|28494.28
11:12:40|28494.28
11:12:41|28494.29
11:12:42|28494.28
11:12:43|28494.29
11:12:44|28494.29
11:12:45|28494.29
11:12:46|28494.29
11:12:47|28494.29
11:12:48|28494.29
11:12:49|28494.29
11:12:50|28494.29
11:12:51|28494.28
11:12:52|28494.28
11:12:53|28494.28
11:12:54|28494.28
11:12:55|28494.28
11:12:56|28494.28
11:12:57|28494.29
11:12:58|28494.29
11:12:59|28494.29
11:13:00|28494.28
11:13:01|28494.28
11:13:03|28494.28
11:13:03|28494.29
11:13:04|28494.29
11:13:05|28494.29
11:13:06|28494.29
11:13:07|28494.29
11:13:08|28494.29
11:13:09|28494.28
11:13:10|28494.29
11:13:11|28494.29
11:13:12|28494.28
11:13:13|28494.28
11:13:14|28494.29
11:13:15|28494.28
11:13:16|28494.28
11:13:17|28494.28
11:13:18|28494.29
11:13:19|28494.29
11:13:20|28494.29
11:13:21|28494.29
11:13:22|28494.91
11:13:23|28496.02
11:13:24|28496.02
11:13:25|28496.02
11:13:26|28496.02
11:13:27|28496.02
11:13:28|28496.02
11:13:29|28496.01
11:13:30|28496.02
11:13:31|28496.02
11:13:32|28496.02
11:13:33|28496.02
11:13:34|28496.02
11:13:35|28496.02
11:13:36|28496.02
11:13:37|28496.02
11:13:38|28496.02
11:13:40|28496.02
11:13:41|28496.02
11:13:42|28496.02
11:13:44|28496.01
11:13:44|28496.01
11:13:45|28496.01
11:13:47|28496.01
11:13:47|28496.01
11:13:48|28496.01
11:13:49|28496.02
11:13:50|28496.02
11:13:52|28496.02
11:13:52|28496.02
11:13:53|28496.02
11:13:54|28496.02
11:13:55|28496.02
11:13:57|28496.02
11:13:57|28496.01
11:13:59|28496.01
11:13:59|28496.02
11:14:00|28496.03
11:14:02|28496.02
11:14:02|28496.03
11:14:04|28496.02
11:14:05|28496.02
11:14:06|28496.02
11:14:07|28496.02
11:14:08|28496.02
11:14:09|28496.02
11:14:10|28496.02
11:14:11|28496.02
11:14:12|28496.02
11:14:13|28496.02
11:14:14|28496.02
11:14:15|28496.02
11:14:16|28496.02
11:14:17|28496.02
11:14:18|28496.02
11:14:19|28496.03
11:14:20|28496.03
11:14:21|28496.02
11:14:22|28496.02
11:14:23|28496.03
11:14:24|28496.03
11:14:25|28496.03
11:14:26|28496.03
11:14:27|28496.03
11:14:28|28496.03
11:14:29|28496.03
11:14:30|28496.03
11:14:31|28496.03
11:14:32|28496.03
11:14:33|28496.03
11:14:34|28496.03
11:14:35|28496.03
11:14:36|28496.02
11:14:37|28496.03
11:14:38|28496.03
11:14:39|28496.03
11:14:40|28496.03
11:14:41|28496.03
11:14:42|28496.03
11:14:44|28496.02
11:14:45|28496.03
11:14:46|28496.03
11:14:46|28496.03
11:14:48|28496.03
11:14:49|28496.03
11:14:50|28496.03
11:14:51|28496.02
11:14:52|28496.02
11:14:53|28496.02
11:14:54|28496.02
11:14:55|28496.02
11:14:56|28496.02
11:14:57|28496.02
11:14:57|28496.02
11:14:59|28496.02
11:15:00|28496.02
11:15:01|28496.02
11:15:02|28496.02
11:15:03|28496.02
11:15:05|28496.02
11:15:05|28496.02
11:15:06|28496.02
11:15:07|28496.03
11:15:08|28496.03
11:15:09|28496.03
11:15:10|28496.03
11:15:11|28496.03
11:15:12|28496.02
11:15:13|28496.02
11:15:15|28496.02
11:15:16|28496.02
11:15:16|28496.03
11:15:18|28496.34
11:15:19|28500.
11:15:20|28504.5
11:15:21|28504.51
11:15:21|28504.51
11:15:22|28504.5
11:15:24|28504.5
11:15:25|28504.5
11:15:26|28504.5
11:15:26|28504.51
11:15:27|28504.51
11:15:28|28504.51
11:15:29|28504.51
11:15:30|28504.5
11:15:31|28504.5
11:15:33|28504.5
11:15:33|28504.5
11:15:35|28505.61
11:15:36|28507.08
11:15:36|28507.08
11:15:37|28507.08
11:15:39|28507.07
11:15:40|28507.07
11:15:40|28507.45
11:15:42|28507.45
11:15:43|28507.45
11:15:44|28507.45
11:15:45|28507.45
11:15:46|28507.45
11:15:47|28507.45
11:15:48|28507.45
11:15:49|28507.45
11:15:50|28507.45
11:15:51|28507.45
11:15:52|28507.45
11:15:53|28507.44
11:15:54|28507.44
11:15:55|28507.44
11:15:56|28507.44
11:15:57|28507.44
11:15:58|28507.44
11:15:59|28507.44
11:16:00|28507.44
11:16:01|28507.45
11:16:02|28507.44
11:16:03|28507.44
11:16:04|28507.44
11:16:05|28507.44
11:16:06|28507.44
11:16:07|28507.45
11:16:08|28507.45
11:16:09|28507.45
11:16:10|28507.45
11:16:12|28507.45
11:16:12|28507.44
11:16:13|28507.45
11:16:14|28507.45
11:16:15|28507.45
11:16:16|28507.45
11:16:17|28507.45
11:16:18|28507.45
11:16:19|28507.44
11:16:20|28507.45
11:16:21|28506.22
11:16:23|28506.22
11:16:24|28506.21
11:16:24|28506.22
11:16:25|28506.22
11:16:26|28506.22
11:16:27|28506.22
11:16:28|28506.22
11:16:29|28506.22
11:16:31|28506.22
11:16:31|28506.22
11:16:32|28506.22
11:16:34|28506.22
11:16:34|28504.3
11:16:35|28504.31
11:16:37|28504.3
11:16:37|28504.31
11:16:38|28504.3
11:16:39|28504.31
11:16:40|28502.
11:16:42|28502.
11:16:43|28501.72
11:16:45|28501.72
11:16:46|28501.72
11:16:47|28501.71
11:16:48|28501.72
11:16:49|28501.72
11:16:50|28501.72
11:16:51|28501.71
11:16:52|28501.72
11:16:52|28501.72
11:16:54|28501.72
11:16:55|28501.71
11:16:56|28501.71
11:16:57|28501.71
11:16:58|28501.71
11:16:59|28501.72
11:17:00|28501.72
11:17:01|28501.72
11:17:02|28501.72
11:17:04|28501.71
11:17:04|28501.71
11:17:06|28501.72
11:17:06|28501.71
11:17:07|28501.71
11:17:08|28501.71
11:17:09|28501.71
11:17:10|28501.71
11:17:11|28501.71
11:17:12|28501.71
11:17:13|28501.72
11:17:14|28501.71
11:17:16|28501.71
11:17:16|28496.87
11:17:17|28496.86
11:17:18|28496.86
11:17:19|28496.86
11:17:20|28496.86
11:17:21|28497.86
11:17:22|28504.29
11:17:23|28504.88
11:17:24|28504.88
11:17:26|28504.88
11:17:26|28504.89
11:17:27|28504.88
11:17:28|28504.88
11:17:29|28504.88
11:17:30|28504.89
11:17:31|28504.89
11:17:32|28504.89
11:17:33|28504.89
11:17:34|28504.88
11:17:35|28504.88
11:17:36|28504.89
11:17:37|28504.89
11:17:38|28504.88
11:17:39|28504.89
11:17:40|28504.89
11:17:41|28504.89
11:17:42|28502.07
11:17:43|28500.67
11:17:45|28500.68
11:17:46|28500.67
11:17:47|28500.67
11:17:49|28500.67
11:17:49|28500.67
11:17:50|28500.68
11:17:52|28500.68
11:17:53|28500.68
11:17:53|28500.67
11:17:55|28500.67
11:17:56|28500.68
11:17:57|28500.67
11:17:57|28500.67
11:17:59|28500.67
11:18:00|28500.67
11:18:01|28500.56
11:18:02|28500.57
11:18:03|28500.57
11:18:04|28500.57
11:18:05|28500.57
11:18:07|28500.56
11:18:07|28500.56
11:18:08|28500.56
11:18:09|28500.56
11:18:10|28500.57
11:18:11|28500.57
11:18:12|28500.57
11:18:13|28500.57
11:18:14|28500.57
11:18:15|28500.57
11:18:16|28500.56
11:18:17|28500.56
11:18:18|28500.56
11:18:19|28500.57
11:18:20|28500.57
11:18:21|28500.57
11:18:22|28500.57
11:18:23|28500.57
11:18:24|28500.57
11:18:25|28500.57
11:18:26|28500.57
11:18:27|28500.57
11:18:28|28500.57
11:18:29|28500.56
11:18:30|28500.56
11:18:31|28500.56
11:18:32|28500.56
11:18:33|28500.56
11:18:34|28500.57
11:18:35|28500.56
11:18:36|28500.56
11:18:37|28500.56
11:18:38|28500.57
11:18:39|28500.68
11:18:40|28500.68
11:18:41|28500.68
11:18:42|28500.68
11:18:43|28500.68
11:18:44|28500.67
11:18:46|28500.68
11:18:47|28500.68
11:18:48|28500.68
11:18:49|28500.68
11:18:51|28500.68
11:18:51|28500.68
11:18:53|28500.67
11:18:54|28500.67
11:18:55|28500.67
11:18:55|28500.68
11:18:57|28500.68
11:18:58|28500.68
11:18:59|28500.68
11:19:00|28500.68
11:19:01|28500.68
11:19:01|28500.68
11:19:02|28500.68
11:19:03|28500.68
11:19:04|28500.68
11:19:05|28500.68
11:19:06|28500.68
11:19:07|28500.68
11:19:09|28500.68
11:19:10|28500.9
11:19:11|28500.9
11:19:12|28501.25
11:19:12|28501.25
11:19:14|28500.
11:19:15|28500.
11:19:16|28500.
11:19:17|28500.
11:19:18|28500.
11:19:19|28500.
11:19:20|28500.
11:19:21|28500.
11:19:22|28500.
11:19:23|28500.
11:19:24|28500.01
11:19:25|28500.01
11:19:26|28500.01
11:19:27|28500.01
11:19:28|28500.01
11:19:29|28500.01
11:19:30|28500.01
11:19:31|28500.
11:19:32|28500.
11:19:33|28500.
11:19:34|28500.01
11:19:35|28500.01
11:19:36|28500.01
11:19:37|28500.01
11:19:38|28500.01
11:19:39|28500.01
11:19:40|28500.01
11:19:41|28500.01
11:19:42|28500.01
11:19:43|28500.01
11:19:44|28500.01
11:19:45|28500.
11:19:47|28500.
11:19:47|28500.
11:19:48|28500.
11:19:50|28500.
11:19:50|28500.
11:19:52|28500.
11:19:52|28500.
11:19:54|28500.
11:19:54|28500.
11:19:56|28500.
11:19:57|28500.
11:19:58|28500.
11:19:59|28500.01
11:20:00|28500.01
11:20:01|28500.01
11:20:02|28500.01
11:20:02|28500.01
11:20:03|28500.
11:20:05|28500.
11:20:05|28500.
11:20:06|28500.
11:20:08|28500.
11:20:09|28500.
11:20:10|28500.
11:20:11|28499.73
11:20:12|28499.36
11:20:13|28499.36
11:20:14|28499.36
11:20:15|28499.36
11:20:16|28499.36
11:20:17|28499.36
11:20:18|28499.36
11:20:18|28499.36
11:20:20|28498.25
11:20:21|28496.27
11:20:22|28496.27
11:20:23|28496.27
11:20:23|28496.27
11:20:25|28496.27
11:20:26|28496.28
11:20:27|28496.28
11:20:28|28496.28
11:20:28|28496.27
11:20:30|28496.27
11:20:31|28496.27
11:20:32|28496.27
11:20:33|28496.27
11:20:34|28496.28
11:20:35|28496.27
11:20:36|28496.27
11:20:37|28496.28
11:20:38|28496.28
11:20:39|28496.27
11:20:40|28496.64
11:20:41|28496.64
11:20:42|28496.64
11:20:43|28496.63
11:20:44|28496.63
11:20:45|28496.63
11:20:46|28496.63
11:20:47|28496.63
11:20:49|28496.63
11:20:50|28496.63
11:20:51|28496.63
11:20:52|28496.63
11:20:52|28496.63
11:20:54|28496.63
11:20:55|28496.63
11:20:56|28496.63
11:20:57|28496.63
11:20:58|28496.63
11:20:59|28496.64
11:21:00|28496.64
11:21:01|28496.64
11:21:02|28496.64
11:21:03|28496.64
11:21:04|28496.64
11:21:05|28496.63
11:21:06|28496.63
11:21:07|28496.63
11:21:08|28496.63
11:21:09|28496.64
11:21:10|28496.64
11:21:11|28496.64
11:21:12|28496.64
11:21:13|28496.63
11:21:14|28496.63
11:21:15|28496.64
11:21:16|28496.64
11:21:17|28496.63
11:21:18|28496.63
11:21:19|28496.63
11:21:20|28496.63
11:21:21|28496.64
11:21:22|28496.64
11:21:23|28496.64
11:21:24|28496.64
11:21:25|28496.64
11:21:26|28496.64
11:21:27|28496.63
11:21:28|28496.64
11:21:29|28496.64
11:21:30|28496.64
11:21:31|28496.64
11:21:32|28496.64
11:21:33|28496.64
11:21:34|28496.64
11:21:35|28496.64
11:21:36|28496.64
11:21:37|28496.63
11:21:38|28496.63
11:21:39|28496.63
11:21:40|28496.63
11:21:41|28496.63
11:21:42|28496.63
11:21:43|28496.63
11:21:44|28496.63
11:21:45|28496.63
11:21:46|28496.63
11:21:47|28496.63
11:21:48|28496.63
11:21:49|28496.63
11:21:51|28496.63
11:21:52|28496.63
11:21:52|28496.64
11:21:54|28496.63
11:21:55|28496.63
11:21:56|28496.63
11:21:57|28496.63
11:21:58|28496.63
11:21:59|28496.63
11:22:00|28496.63
11:22:01|28496.64
11:22:02|28500.47
11:22:03|28500.47
11:22:04|28500.47
11:22:05|28500.47
11:22:05|28500.47
11:22:07|28501.29
11:22:07|28501.3
11:22:09|28501.3
11:22:10|28501.3
11:22:11|28501.3
11:22:11|28501.3
11:22:13|28501.29
11:22:14|28501.29
11:22:15|28501.3
11:22:16|28501.88
11:22:17|28502.86
11:22:18|28503.99
11:22:19|28503.99
11:22:20|28503.99
11:22:21|28503.99
11:22:22|28503.98
11:22:23|28503.98
11:22:24|28503.98
11:22:25|28503.98
11:22:26|28503.98
11:22:27|28503.98
11:22:28|28503.99
11:22:29|28503.99
11:22:30|28503.99
11:22:31|28503.99
11:22:32|28503.99
11:22:33|28503.98
11:22:34|28503.98
11:22:35|28503.98
11:22:36|28503.98
11:22:37|28506.52
11:22:38|28506.52
11:22:39|28506.52
11:22:40|28506.52
11:22:41|28506.52
11:22:42|28506.52
11:22:43|28506.52
11:22:44|28506.52
11:22:45|28506.52
11:22:46|28506.57
11:22:47|28506.57
11:22:49|28506.57
11:22:50|28506.57
11:22:50|28506.57
11:22:52|28506.57
11:22:53|28506.57
11:22:54|28506.57
11:22:55|28506.57
11:22:56|28506.57
11:22:57|28506.57
11:22:58|28506.57
11:22:59|28506.57
11:23:00|28506.57
11:23:01|28506.57
11:23:02|28506.57
11:23:03|28506.57
11:23:04|28506.57
11:23:05|28506.57
11:23:06|28506.57
11:23:06|28506.58
11:23:07|28506.58
11:23:09|28506.58
11:23:10|28506.58
11:23:11|28506.58
11:23:12|28506.58
11:23:13|28515.54
11:23:14|28518.01
11:23:15|28519.07
11:23:15|28519.12
11:23:17|28519.46
11:23:18|28519.82
11:23:18|28519.94
11:23:20|28519.94
11:23:20|28520.
11:23:22|28520.
11:23:23|28520.
11:23:24|28519.99
11:23:25|28519.99
11:23:26|28519.99
11:23:26|28519.99
11:23:27|28519.99
11:23:29|28519.99
11:23:30|28522.96
11:23:31|28524.31
11:23:32|28524.3
11:23:33|28524.59
11:23:34|28524.58
11:23:34|28524.59
11:23:36|28524.59
11:23:37|28524.59
11:23:38|28524.59
11:23:38|28524.59
11:23:40|28525.17
11:23:41|28525.19
11:23:42|28525.19
11:23:43|28525.19
11:23:44|28525.31
11:23:44|28528.57
11:23:46|28528.66
11:23:46|28529.
11:23:48|28529.
11:23:48|28529.
11:23:50|28529.
11:23:52|28529.27
11:23:53|28529.59
11:23:54|28529.68
11:23:55|28529.79
11:23:56|28529.98
11:23:57|28535.
11:23:58|28535.
11:23:59|28535.
11:24:00|28535.
11:24:01|28535.
11:24:02|28541.07
11:24:03|28541.07
11:24:04|28541.07
11:24:05|28541.07
11:24:06|28541.08
11:24:07|28541.08
11:24:08|28541.08
11:24:09|28541.08
11:24:10|28541.07
11:24:11|28541.07
11:24:12|28542.98
11:24:13|28542.99
11:24:14|28542.99
11:24:15|28542.99
11:24:16|28543.
11:24:17|28543.
11:24:18|28543.
11:24:19|28543.
11:24:20|28543.
11:24:21|28542.99
11:24:22|28543.
11:24:23|28542.99
11:24:24|28542.99
11:24:25|28542.99
11:24:26|28542.99
11:24:27|28542.99
11:24:28|28542.99
11:24:29|28542.99
11:24:30|28542.99
11:24:31|28542.99
11:24:32|28542.99
11:24:33|28542.99
11:24:34|28543.
11:24:35|28543.
11:24:36|28542.99
11:24:37|28542.99
11:24:38|28542.99
11:24:39|28542.99
11:24:40|28543.
11:24:41|28543.
11:24:42|28543.
11:24:43|28543.
11:24:44|28543.
11:24:45|28542.99
11:24:46|28542.99
11:24:47|28542.99
11:24:48|28542.99
11:24:49|28543.
11:24:50|28543.
11:24:52|28543.89
11:24:53|28543.89
11:24:54|28543.9
11:24:55|28543.89
11:24:56|28543.89
11:24:57|28543.89
11:24:58|28543.89
11:24:59|28543.9
11:25:01|28543.9
11:25:01|28543.9
11:25:03|28543.9
11:25:03|28543.9
11:25:04|28543.89
11:25:05|28555.96
11:25:06|28555.96
11:25:07|28556.08
11:25:08|28556.37
11:25:09|28556.38
11:25:11|28556.38
11:25:12|28556.38
11:25:13|28556.55
11:25:14|28556.55
11:25:15|28556.55
11:25:16|28557.15
11:25:16|28557.15
11:25:18|28557.14
11:25:19|28557.15
11:25:19|28557.15
11:25:20|28557.15
11:25:22|28557.15
11:25:22|28557.15
11:25:24|28557.14
11:25:25|28557.15
11:25:26|28557.15
11:25:27|28556.55
11:25:28|28555.96
11:25:30|28555.96
11:25:30|28555.95
11:25:31|28555.95
11:25:32|28555.95
11:25:33|28555.95
11:25:34|28555.96
11:25:36|28555.96
11:25:36|28555.96
11:25:37|28555.96
11:25:39|28555.96
11:25:39|28555.95
11:25:40|28555.95
11:25:41|28548.22
11:25:43|28547.11
11:25:44|28547.1
11:25:45|28547.1
11:25:45|28547.11
11:25:47|28547.11
11:25:47|28547.11
11:25:48|28547.11
11:25:49|28547.1
11:25:50|28547.1
11:25:52|28547.1
11:25:53|28547.11
11:25:54|28547.11
11:25:55|28547.11
11:25:56|28547.11
11:25:57|28547.1
11:25:58|28547.1
11:25:59|28546.82
11:26:00|28546.83
11:26:01|28546.83
11:26:02|28546.83
11:26:03|28546.82
11:26:04|28546.82
11:26:05|28546.82
11:26:06|28546.82
11:26:07|28546.83
11:26:09|28546.83
11:26:09|28546.83
11:26:10|28546.83
11:26:11|28546.83
11:26:12|28546.83
11:26:14|28555.87
11:26:14|28575.12
11:26:15|28574.56
11:26:16|28571.26
11:26:17|28569.16
11:26:19|28562.39
11:26:19|28562.39
11:26:20|28562.4
11:26:21|28565.76
11:26:22|28565.76
11:26:23|28565.76
11:26:24|28577.76
11:26:25|28579.99
11:26:26|28577.75
11:26:27|28577.12
11:26:28|28572.56
11:26:29|28570.03
11:26:30|28570.03
11:26:31|28564.35
11:26:32|28552.68
11:26:33|28546.78
11:26:34|28546.77
11:26:35|28546.77
11:26:36|28546.78
11:26:37|28546.78
11:26:38|28546.78
11:26:39|28546.78
11:26:40|28550.04
11:26:41|28550.04
11:26:42|28550.04
11:26:43|28550.04
11:26:44|28550.27
11:26:45|28550.26
11:26:46|28550.26
11:26:47|28550.27
11:26:48|28550.26
11:26:49|28550.26
11:26:50|28558.45
11:26:51|28558.46
11:26:53|28558.46
11:26:54|28558.46
11:26:55|28558.46
11:26:56|28558.46
11:26:58|28562.28
11:26:59|28562.39
11:27:00|28562.39
11:27:01|28562.39
11:27:01|28562.39
11:27:02|28562.39
11:27:04|28567.
11:27:05|28565.36
11:27:05|28560.54
11:27:07|28560.54
11:27:08|28560.55
11:27:09|28560.04
11:27:09|28558.14
11:27:10|28558.12
11:27:11|28555.15
11:27:12|28554.2
11:27:13|28554.2
11:27:14|28554.19
11:27:15|28554.19
11:27:16|28554.19
11:27:18|28554.19
11:27:19|28554.19
11:27:20|28554.19
11:27:20|28554.19
11:27:21|28554.19
11:27:22|28554.19
11:27:23|28554.19
11:27:25|28554.19
11:27:26|28554.2
11:27:27|28554.2
11:27:27|28554.2
11:27:29|28554.2
11:27:30|28554.2
11:27:30|28554.2
11:27:31|28554.2
11:27:32|28554.2
11:27:33|28554.2
11:27:34|28554.2
11:27:36|28554.2
11:27:37|28554.2
11:27:38|28554.19
11:27:38|28554.2
11:27:39|28554.2
11:27:41|28554.2
11:27:41|28554.2
11:27:42|28557.91
11:27:44|28557.91
11:27:44|28557.91
11:27:46|28557.91
11:27:46|28557.91
11:27:47|28557.91
11:27:49|28557.91
11:27:50|28557.91
11:27:50|28557.91
11:27:51|28557.91
11:27:52|28557.91
11:27:54|28557.91
11:27:55|28553.92
11:27:57|28553.35
11:27:58|28553.35
11:27:59|28550.26
11:28:00|28550.26
11:28:01|28550.26
11:28:02|28550.26
11:28:04|28550.26
11:28:04|28550.26
11:28:05|28550.26
11:28:06|28550.26
11:28:07|28550.26
11:28:08|28550.26
11:28:09|28550.26
11:28:10|28550.26
11:28:11|28547.23
11:28:12|28547.17
11:28:13|28547.16
11:28:14|28547.16
11:28:15|28547.16
11:28:16|28547.16
11:28:17|28547.16
11:28:18|28547.17
11:28:19|28547.16
11:28:20|28547.16
11:28:21|28547.16
11:28:22|28547.16
11:28:23|28546.84
11:28:24|28546.84
11:28:25|28546.77
11:28:26|28546.77
11:28:27|28546.77
11:28:28|28546.77
11:28:29|28546.77
11:28:30|28546.77
11:28:31|28546.77
11:28:32|28546.77
11:28:33|28546.77
11:28:34|28546.77
11:28:36|28546.77
11:28:36|28546.77
11:28:37|28546.77
11:28:38|28546.77
11:28:39|28546.78
11:28:40|28546.78
11:28:41|28546.78
11:28:42|28546.78
11:28:43|28546.78
11:28:44|28546.78
11:28:45|28546.78
11:28:47|28546.77
11:28:47|28546.77
11:28:48|28546.77
11:28:49|28546.77
11:28:50|28546.77
11:28:51|28546.77
11:28:52|28546.77
11:28:53|28547.54
11:28:54|28547.54
11:28:56|28547.54
11:28:57|28548.72
11:28:58|28548.72
11:28:59|28548.72
11:29:01|28548.71
11:29:01|28548.71
11:29:02|28548.71
11:29:04|28548.71
11:29:04|28548.71
11:29:05|28548.71
11:29:06|28547.54
11:29:07|28547.14
11:29:09|28547.14
11:29:09|28547.14
11:29:10|28547.14
11:29:12|28547.14
11:29:12|28547.14
11:29:14|28547.14
11:29:14|28547.13
11:29:16|28547.13
11:29:16|28547.13
11:29:17|28546.46
11:29:18|28545.67
11:29:19|28545.67
11:29:21|28545.02
11:29:21|28540.26
11:29:22|28540.27
11:29:23|28540.27
11:29:25|28540.27
11:29:25|28540.27
11:29:27|28540.26
11:29:28|28540.26
11:29:28|28540.
11:29:30|28540.
11:29:30|28540.
11:29:31|28540.
11:29:32|28538.51
11:29:33|28535.
11:29:34|28535.
11:29:35|28535.
11:29:37|28535.01
11:29:37|28535.01
11:29:38|28536.73
11:29:39|28536.73
11:29:41|28536.72
11:29:42|28536.73
11:29:43|28536.72
11:29:44|28536.72
11:29:45|28536.72
11:29:46|28536.72
11:29:47|28536.72
11:29:48|28536.72
11:29:49|28536.73
11:29:50|28536.73
11:29:51|28536.73
11:29:52|28536.73
11:29:53|28536.73
11:29:54|28536.73
11:29:55|28536.73
11:29:57|28536.73
11:29:58|28536.73
11:29:58|28536.73
11:30:00|28539.41
11:30:00|28542.79
11:30:02|28547.14
11:30:03|28549.74
11:30:04|28549.74
11:30:05|28549.73
11:30:06|28549.73
11:30:07|28549.73
11:30:08|28549.73
11:30:09|28549.73
11:30:10|28549.73
11:30:11|28549.74
11:30:12|28549.74
11:30:13|28549.74
11:30:14|28549.74
11:30:15|28549.74
11:30:16|28549.73
11:30:17|28549.73
11:30:18|28549.73
11:30:19|28549.73
11:30:20|28549.73
11:30:21|28558.78
11:30:22|28557.86
11:30:23|28556.16
11:30:24|28556.16
11:30:25|28556.16
11:30:26|28556.16
11:30:27|28556.17
11:30:28|28556.17
11:30:29|28556.17
11:30:30|28556.17
11:30:31|28556.16
11:30:32|28556.17
11:30:33|28556.16
11:30:34|28556.17
11:30:35|28556.16
11:30:36|28556.16
11:30:37|28556.06
11:30:38|28555.23
11:30:39|28554.87
11:30:40|28554.86
11:30:41|28553.82
11:30:42|28553.83
11:30:43|28553.83
11:30:44|28553.83
11:30:45|28553.83
11:30:46|28553.04
11:30:47|28553.04
11:30:48|28553.04
11:30:49|28553.04
11:30:50|28553.02
11:30:51|28551.38
11:30:52|28551.38
11:30:53|28551.38
11:30:54|28551.39
11:30:55|28547.53
11:30:57|28543.95
11:30:58|28543.95
11:30:58|28543.02
11:31:00|28543.02
11:31:00|28543.02
11:31:02|28543.02
11:31:02|28543.02
11:31:04|28543.02
11:31:05|28543.02
11:31:06|28543.02
11:31:06|28543.01
11:31:07|28543.01
11:31:08|28543.01
11:31:10|28542.83
11:31:11|28542.83
11:31:11|28542.82
11:31:13|28542.82
11:31:13|28542.82
11:31:14|28542.82
11:31:16|28542.82
11:31:17|28542.83
11:31:17|28542.83
11:31:19|28542.83
11:31:19|28542.83
11:31:20|28542.82
11:31:21|28542.82
11:31:23|28542.83
11:31:24|28542.83
11:31:25|28542.82
11:31:26|28542.82
11:31:26|28542.82
11:31:28|28542.82
11:31:29|28542.82
11:31:29|28542.82
11:31:30|28542.82
11:31:32|28542.82
11:31:32|28542.82
11:31:33|28542.83
11:31:34|28542.83
11:31:36|28542.83
11:31:36|28542.83
11:31:37|28542.82
11:31:38|28542.82
11:31:39|28542.82
11:31:40|28542.82
11:31:42|28542.82
11:31:43|28542.83
11:31:43|28542.83
11:31:44|28542.82
11:31:45|28542.82
11:31:47|28542.82
11:31:48|28542.82
11:31:49|28540.25
11:31:49|28540.01
11:31:50|28538.88
11:31:51|28538.88
11:31:52|28538.88
11:31:53|28538.87
11:31:54|28538.87
11:31:55|28535.
11:31:56|28535.
11:31:58|28535.01
11:31:59|28535.
11:32:01|28535.01
11:32:02|28535.01
11:32:03|28535.01
11:32:04|28535.01
11:32:05|28535.01
11:32:06|28535.01
11:32:06|28535.01
11:32:08|28535.01
11:32:09|28535.01
11:32:10|28535.01
11:32:11|28535.
11:32:12|28535.
11:32:12|28535.
11:32:14|28535.
11:32:15|28535.01
11:32:16|28535.01
11:32:17|28535.
11:32:18|28535.
11:32:19|28535.
11:32:20|28535.
11:32:21|28535.
11:32:22|28535.
11:32:23|28535.
11:32:24|28535.
11:32:25|28535.
11:32:26|28535.
11:32:27|28535.
11:32:28|28535.
11:32:29|28535.
11:32:30|28535.
11:32:31|28535.
11:32:32|28535.01
11:32:33|28535.01
11:32:34|28535.01
11:32:35|28535.
11:32:36|28535.
11:32:37|28535.01
11:32:38|28535.01
11:32:39|28535.01
11:32:40|28535.01
11:32:41|28535.01
11:32:42|28535.01
11:32:43|28535.01
11:32:44|28535.01
11:32:45|28535.01
11:32:46|28535.01
11:32:47|28535.01
11:32:48|28535.01
11:32:49|28535.01
11:32:50|28535.01
11:32:51|28535.01
11:32:52|28546.71
11:32:53|28548.7
11:32:54|28548.7
11:32:55|28548.7
11:32:56|28548.7
11:32:57|28548.7
11:32:58|28548.69
11:33:00|28548.69
11:33:00|28548.69
11:33:01|28548.69
11:33:02|28548.69
11:33:04|28548.69
11:33:05|28548.69
11:33:06|28548.69
11:33:07|28548.69
11:33:08|28548.69
11:33:09|28548.69
11:33:10|28548.69
11:33:10|28548.7
11:33:12|28548.7
11:33:13|28548.7
11:33:14|28548.69
11:33:15|28548.69
11:33:16|28548.69
11:33:17|28548.69
11:33:18|28548.69
11:33:19|28548.69
11:33:20|28548.69
11:33:20|28548.69
11:33:22|28548.69
11:33:23|28548.69
11:33:24|28548.69
11:33:24|28548.69
11:33:25|28548.69
11:33:27|28548.69
11:33:28|28548.69
11:33:29|28545.82
11:33:30|28545.83
11:33:31|28545.83
11:33:32|28545.82
11:33:33|28545.83
11:33:33|28545.83
11:33:35|28545.83
11:33:35|28545.83
11:33:36|28545.83
11:33:38|28545.82
11:33:38|28545.82
11:33:40|28545.83
11:33:41|28545.82
11:33:41|28545.83
11:33:43|28545.83
11:33:44|28545.83
11:33:44|28545.82
11:33:46|28545.83
11:33:47|28545.82
11:33:48|28545.82
11:33:49|28545.82
11:33:50|28545.82
11:33:51|28545.83
11:33:52|28545.82
11:33:53|28545.83
11:33:54|28545.82
11:33:55|28545.82
11:33:56|28545.82
11:33:57|28545.82
11:33:58|28545.82
11:33:59|28545.83
11:34:01|28545.82
11:34:02|28545.82
11:34:03|28545.83
11:34:05|28545.82
11:34:05|28545.82
11:34:06|28545.82
11:34:07|28545.83
11:34:08|28545.83
11:34:10|28545.83
11:34:11|28545.83
11:34:11|28545.82
11:34:13|28545.82
11:34:14|28545.82
11:34:14|28545.82
11:34:15|28545.83
11:34:17|28545.83
11:34:18|28545.83
11:34:18|28545.82
11:34:19|28545.82
11:34:20|28545.83
11:34:21|28545.83
11:34:22|28545.83
11:34:24|28545.82
11:34:24|28545.82
11:34:26|28545.82
11:34:27|28545.82
11:34:28|28545.82
11:34:29|28545.83
11:34:29|28545.83
11:34:31|28545.83
11:34:31|28545.83
11:34:32|28545.83
11:34:33|28545.83
11:34:35|28545.83
11:34:35|28545.83
11:34:37|28545.83
11:34:37|28545.83
11:34:39|28545.83
11:34:39|28545.83
11:34:40|28545.83
11:34:41|28545.83
11:34:42|28545.83
11:34:44|28545.83
11:34:44|28545.96
11:34:46|28545.95
11:34:47|28545.95
11:34:47|28545.95
11:34:49|28545.95
11:34:49|28545.95
11:34:50|28545.96
11:34:52|28545.95
11:34:52|28545.95
11:34:54|28545.95
11:34:54|28545.96
11:34:55|28545.96
11:34:56|28545.96
11:34:58|28545.96
11:34:59|28545.96
11:34:59|28545.96
11:35:01|28545.96
11:35:02|28545.96
11:35:03|28545.96
11:35:04|28545.95
11:35:05|28545.95
11:35:06|28545.95
11:35:08|28545.96
11:35:08|28545.95
11:35:10|28545.95
11:35:10|28545.96
11:35:11|28545.96
11:35:13|28545.95
11:35:14|28545.95
11:35:15|28545.95
11:35:16|28545.82
11:35:17|28545.83
11:35:18|28545.83
11:35:19|28545.82
11:35:20|28545.83
11:35:20|28545.83
11:35:22|28545.82
11:35:23|28545.82
11:35:24|28545.83
11:35:25|28545.83
11:35:26|28545.83
11:35:27|28545.83
11:35:28|28545.83
11:35:29|28545.83
11:35:30|28545.83
11:35:31|28545.83
11:35:32|28545.83
11:35:33|28545.82
11:35:34|28545.82
11:35:35|28545.82
11:35:36|28545.83
11:35:37|28545.83
11:35:38|28542.39
11:35:39|28540.58
11:35:40|28540.58
11:35:41|28540.58
11:35:42|28537.12
11:35:43|28537.13
11:35:44|28537.13
11:35:45|28537.12
11:35:46|28537.12
11:35:47|28537.13
11:35:48|28537.13
11:35:49|28537.13
11:35:50|28537.12
11:35:51|28537.12
11:35:52|28537.12
11:35:53|28537.12
11:35:54|28535.63
11:35:55|28535.29
11:35:56|28535.29
11:35:57|28535.03
11:35:58|28532.76
11:35:59|28532.76
11:36:00|28532.76
11:36:01|28532.76
11:36:03|28532.76
11:36:04|28532.33
11:36:05|28532.34
11:36:06|28532.34
11:36:06|28532.34
11:36:08|28532.34
11:36:09|28532.34
11:36:10|28532.32
11:36:11|28532.32
11:36:12|28532.32
11:36:13|28532.32
11:36:14|28531.8
11:36:15|28531.8
11:36:16|28531.81
11:36:17|28531.81
11:36:18|28531.81
11:36:19|28531.8
11:36:20|28531.8
11:36:21|28531.8
11:36:22|28531.8
11:36:23|28531.8
11:36:24|28531.8
11:36:25|28531.81
11:36:26|28530.17
11:36:27|28530.18
11:36:28|28530.19
11:36:30|28530.19
11:36:30|28530.19
11:36:31|28530.19
11:36:32|28530.19
11:36:33|28530.18
11:36:35|28530.19
11:36:35|28530.19
11:36:36|28530.
11:36:37|28530.
11:36:38|28529.99
11:36:39|28529.99
11:36:40|28529.99
11:36:41|28529.99
11:36:42|28529.99
11:36:43|28529.99
11:36:44|28529.99
11:36:46|28529.99
11:36:46|28529.99
11:36:47|28529.99
11:36:48|28529.99
11:36:49|28529.99
11:36:50|28529.99
11:36:51|28529.99
11:36:52|28530.
11:36:54|28530.
11:36:54|28530.
11:36:55|28529.99
11:36:56|28529.99
11:36:57|28529.99
11:36:58|28529.99
11:36:59|28529.99
11:37:00|28529.99
11:37:01|28529.99
11:37:03|28529.99
11:37:03|28530.
11:37:04|28529.99
11:37:05|28530.
11:37:07|28529.99
11:37:08|28529.99
11:37:09|28530.
11:37:10|28529.99
11:37:12|28529.99
11:37:12|28530.
11:37:13|28530.
11:37:14|28529.99
11:37:15|28529.99
11:37:16|28529.99
11:37:17|28530.
11:37:18|28530.18
11:37:19|28530.18
11:37:20|28530.18
11:37:21|28530.18
11:37:23|28530.18
11:37:23|28530.19
11:37:24|28530.19
11:37:26|28532.03
11:37:26|28532.04
11:37:28|28532.04
11:37:28|28532.04
11:37:29|28532.04
11:37:30|28532.04
11:37:31|28532.04
11:37:32|28532.04
11:37:33|28532.04
11:37:34|28532.04
11:37:35|28533.3
11:37:36|28533.31
11:37:37|28533.31
11:37:38|28533.31
11:37:39|28534.27
11:37:40|28534.27
11:37:42|28538.67
11:37:42|28538.67
11:37:44|28538.67
11:37:45|28538.67
11:37:46|28538.67
11:37:46|28538.67
11:37:47|28538.66
11:37:48|28539.99
11:37:49|28540.
11:37:50|28540.
11:37:51|28540.
11:37:52|28540.
11:37:54|28540.
11:37:55|28540.
11:37:55|28539.99
11:37:57|28539.99
11:37:57|28540.
11:37:59|28540.
11:37:59|28540.01
11:38:00|28540.01
11:38:02|28540.01
11:38:02|28540.01
11:38:04|28540.12
11:38:05|28540.12
11:38:06|28540.12
11:38:07|28540.12
11:38:08|28540.12
11:38:09|28540.12
11:38:10|28540.12
11:38:11|28540.12
11:38:12|28540.12
11:38:13|28542.01
11:38:14|28544.71
11:38:15|28546.86
11:38:16|28546.93
11:38:17|28549.99
11:38:18|28549.99
11:38:20|28549.99
11:38:20|28550.
11:38:21|28550.
11:38:22|28552.55
11:38:23|28552.55
11:38:24|28552.55
11:38:25|28552.54
11:38:26|28552.54
11:38:27|28552.54
11:38:28|28552.54
11:38:29|28552.54
11:38:30|28552.54
11:38:31|28550.24
11:38:32|28550.24
11:38:33|28550.24
11:38:34|28550.24
11:38:35|28550.25
11:38:36|28550.25
11:38:37|28552.77
11:38:38|28552.77
11:38:39|28552.78
11:38:41|28556.17
11:38:41|28556.17
11:38:43|28558.85
11:38:43|28558.85
11:38:44|28558.85
11:38:45|28558.84
11:38:47|28558.84
11:38:47|28558.85
11:38:49|28558.85
11:38:49|28558.84
11:38:50|28558.84
11:38:51|28558.84
11:38:53|28558.84
11:38:53|28558.61
11:38:55|28558.61
11:38:55|28558.61
11:38:57|28558.61
11:38:58|28558.61
11:38:58|28558.61
11:38:59|28558.62
11:39:00|28558.62
11:39:02|28558.61
11:39:03|28558.61
11:39:03|28558.62
11:39:05|28558.62
11:39:06|28558.61
11:39:07|28558.62
11:39:08|28558.62
11:39:09|28558.62
11:39:10|28558.61
11:39:11|28558.62
11:39:12|28558.62
11:39:13|28546.19
11:39:14|28546.72
11:39:15|28547.95
11:39:16|28547.95
11:39:17|28547.95
11:39:18|28547.95
11:39:19|28549.24
11:39:20|28549.56
11:39:21|28549.56
11:39:22|28549.57
11:39:23|28549.56
11:39:24|28549.56
11:39:25|28549.56
11:39:26|28549.57
11:39:27|28549.57
11:39:28|28549.57
11:39:29|28549.57
11:39:30|28549.56
11:39:31|28549.56
11:39:32|28549.56
11:39:33|28549.56
11:39:34|28549.57
11:39:35|28544.93
11:39:36|28544.93
11:39:37|28544.93
11:39:38|28544.92
11:39:39|28544.92
11:39:40|28544.92
11:39:41|28544.92
11:39:42|28547.88
11:39:43|28547.88
11:39:44|28550.94
11:39:45|28550.94
11:39:46|28553.47
11:39:47|28553.47
11:39:48|28553.47
11:39:49|28553.47
11:39:50|28553.47
11:39:51|28553.48
11:39:52|28553.85
11:39:53|28559.
11:39:54|28559.
11:39:55|28560.
11:39:56|28561.55
11:39:58|28561.55
11:39:58|28561.55
11:40:00|28561.55
11:40:00|28562.05
11:40:01|28562.06
11:40:02|28562.06
11:40:03|28562.05
11:40:04|28562.05
11:40:05|28562.05
11:40:07|28562.05
11:40:08|28562.05
11:40:09|28562.05
11:40:10|28562.05
11:40:11|28562.05
11:40:12|28562.05
11:40:13|28562.05
11:40:14|28562.05
11:40:15|28562.05
11:40:16|28562.05
11:40:17|28562.05
11:40:18|28554.64
11:40:19|28552.21
11:40:20|28552.21
11:40:21|28552.21
11:40:22|28552.21
11:40:23|28552.21
11:40:24|28550.77
11:40:25|28550.
11:40:26|28550.
11:40:27|28547.07
11:40:28|28547.07
11:40:29|28547.08
11:40:30|28547.08
11:40:31|28547.08
11:40:32|28547.07
11:40:33|28547.07
11:40:34|28547.07
11:40:35|28547.08
11:40:36|28547.08
11:40:37|28547.08
11:40:38|28547.08
11:40:39|28547.98
11:40:40|28547.98
11:40:41|28547.98
11:40:42|28547.98
11:40:43|28547.98
11:40:44|28549.39
11:40:45|28549.39
11:40:46|28549.39
11:40:47|28549.39
11:40:48|28549.39
11:40:49|28549.39
11:40:50|28549.4
11:40:51|28549.4
11:40:52|28549.4
11:40:53|28549.4
11:40:54|28549.39
11:40:55|28549.4
11:40:56|28549.4
11:40:57|28549.39
11:40:58|28549.4
11:40:59|28549.4
11:41:00|28549.4
11:41:01|28549.4
11:41:02|28549.4
11:41:03|28549.4
11:41:04|28549.4
11:41:05|28549.4
11:41:06|28549.4
11:41:08|28549.4
11:41:08|28549.4
11:41:10|28549.39
11:41:11|28549.39
11:41:12|28549.4
11:41:13|28549.4
11:41:14|28549.39
11:41:15|28549.4
11:41:16|28549.39
11:41:17|28549.39
11:41:18|28549.39
11:41:19|28549.39
11:41:20|28549.39
11:41:21|28549.39
11:41:22|28549.39
11:41:23|28549.39
11:41:24|28549.39
11:41:25|28547.35
11:41:26|28547.35
11:41:27|28547.35
11:41:28|28547.35
11:41:29|28547.35
11:41:30|28547.36
11:41:31|28547.36
11:41:32|28547.36
11:41:34|28547.36
11:41:34|28547.36
11:41:35|28547.36
11:41:36|28547.35
11:41:37|28547.36
11:41:38|28547.36
11:41:39|28547.36
11:41:40|28547.36
11:41:41|28547.36
11:41:42|28547.36
11:41:43|28547.36
11:41:44|28547.36
11:41:45|28547.36
11:41:46|28547.36
11:41:47|28547.35
11:41:48|28547.35
11:41:49|28547.35
11:41:50|28547.35
11:41:51|28547.35
11:41:52|28547.35
11:41:53|28547.35
11:41:54|28547.36
11:41:55|28547.36
11:41:56|28547.35
11:41:57|28547.35
11:41:58|28547.35
11:42:00|28547.36
11:42:01|28549.4
11:42:02|28549.4
11:42:02|28549.4
11:42:03|28549.4
11:42:04|28549.4
11:42:06|28551.27
11:42:06|28551.28
11:42:08|28551.28
11:42:09|28551.28
11:42:10|28551.28
11:42:11|28551.28
11:42:12|28551.28
11:42:13|28551.28
11:42:15|28551.28
11:42:16|28557.95
11:42:17|28557.95
11:42:18|28557.95
11:42:19|28557.95
11:42:20|28557.95
11:42:21|28557.95
11:42:22|28557.95
11:42:23|28557.95
11:42:24|28557.95
11:42:25|28558.45
11:42:25|28558.45
11:42:27|28558.45
11:42:28|28558.45
11:42:29|28558.45
11:42:30|28558.45
11:42:31|28559.02
11:42:32|28559.02
11:42:33|28559.02
11:42:34|28559.02
11:42:35|28559.99
11:42:36|28559.99
11:42:37|28559.99
11:42:38|28559.99
11:42:39|28559.99
11:42:40|28559.99
11:42:41|28556.59
11:42:42|28556.35
11:42:43|28555.07
11:42:44|28555.07
11:42:45|28555.07
11:42:46|28555.07
11:42:47|28555.07
11:42:48|28555.07
11:42:49|28555.07
11:42:50|28555.07
11:42:51|28555.73
11:42:52|28556.13
11:42:53|28556.13
11:42:54|28556.13
11:42:55|28556.13
11:42:56|28556.13
11:42:57|28556.13
11:42:58|28556.13
11:42:59|28556.13
11:43:00|28556.13
11:43:01|28556.13
11:43:02|28556.13
11:43:03|28556.13
11:43:05|28556.13
11:43:05|28556.13
11:43:06|28556.13
11:43:08|28556.13
11:43:09|28556.13
11:43:10|28556.13
11:43:11|28556.13
11:43:12|28556.12
11:43:14|28556.13
11:43:14|28556.13
11:43:15|28556.13
11:43:16|28556.13
11:43:17|28556.12
11:43:18|28556.12
11:43:19|28556.12
11:43:20|28556.12
11:43:21|28556.12
11:43:22|28556.12
11:43:23|28556.12
11:43:24|28556.12
11:43:25|28556.12
11:43:26|28556.12
11:43:27|28556.12
11:43:28|28556.12
11:43:29|28556.12
11:43:31|28556.12
11:43:32|28556.12
11:43:33|28556.12
11:43:34|28556.12
11:43:35|28556.12
11:43:36|28556.12
11:43:37|28556.12
11:43:38|28556.12
11:43:39|28556.12
11:43:39|28556.12
11:43:41|28556.12
11:43:42|28556.13
11:43:43|28556.12
11:43:44|28556.12
11:43:45|28556.13
11:43:46|28556.13
11:43:47|28556.12
11:43:48|28556.12
11:43:49|28556.12
11:43:50|28556.12
11:43:51|28556.13
11:43:52|28556.12
11:43:53|28556.13
11:43:54|28556.13
11:43:55|28556.13
11:43:56|28556.13
11:43:57|28556.13
11:43:58|28556.13
11:43:59|28556.13
11:44:00|28556.13
11:44:00|28556.13
11:44:02|28556.12
11:44:02|28556.12
11:44:04|28556.12
11:44:05|28556.12
11:44:05|28556.12
11:44:07|28556.13
11:44:07|28556.12
11:44:09|28556.12
11:44:10|28556.12
11:44:11|28556.12
11:44:13|28556.12
11:44:13|28556.12
11:44:14|28556.12
11:44:15|28556.12
11:44:16|28556.12
11:44:17|28556.12
11:44:18|28556.12
11:44:20|28556.12
11:44:20|28556.12
11:44:21|28556.12
11:44:22|28556.12
11:44:23|28556.12
11:44:24|28556.12
11:44:25|28556.13
11:44:26|28556.13
11:44:27|28556.13
11:44:28|28556.13
11:44:29|28556.12
11:44:30|28556.13
11:44:31|28556.13
11:44:32|28556.13
11:44:33|28556.13
11:44:34|28556.13
11:44:36|28556.12
11:44:36|28556.12
11:44:37|28556.13
11:44:38|28556.13
11:44:39|28556.13
11:44:40|28556.12
11:44:41|28556.12
11:44:42|28556.12
11:44:43|28556.13
11:44:44|28556.12
11:44:46|28556.12
11:44:46|28556.12
11:44:47|28556.12
11:44:48|28556.12
11:44:49|28556.13
11:44:50|28556.13
11:44:51|28556.13
11:44:52|28556.13
11:44:53|28556.12
11:44:54|28556.12
11:44:55|28556.12
11:44:57|28556.12
11:44:57|28556.12
11:44:58|28556.12
11:44:59|28556.13
11:45:00|28556.12
11:45:01|28556.13
11:45:02|28556.13
11:45:03|28556.12
11:45:04|28556.12
11:45:05|28556.13
11:45:06|28556.13
11:45:07|28556.13
11:45:08|28556.13
11:45:09|28556.13
11:45:11|28556.12
11:45:12|28556.12
11:45:13|28556.13
11:45:14|28556.13
11:45:15|28556.13
11:45:16|28556.12
11:45:17|28556.12
11:45:18|28556.13
11:45:19|28556.13
11:45:20|28556.13
11:45:21|28556.12
11:45:22|28556.12
11:45:23|28556.13
11:45:24|28556.12
11:45:25|28556.13
11:45:26|28556.13
11:45:27|28556.12
11:45:28|28556.12
11:45:29|28556.12
11:45:30|28556.12
11:45:31|28556.12
11:45:32|28556.12
11:45:33|28556.12
11:45:34|28556.12
11:45:35|28556.12
11:45:36|28556.12
11:45:37|28556.12
11:45:38|28556.12
11:45:39|28556.12
11:45:40|28556.12
11:45:41|28556.12
11:45:42|28556.12
11:45:43|28556.12
11:45:44|28556.13
11:45:45|28556.12
11:45:46|28556.12
11:45:47|28556.12
11:45:48|28556.12
11:45:49|28556.12
11:45:50|28556.12
11:45:51|28559.68
11:45:52|28559.67
11:45:53|28559.67
11:45:54|28559.68
11:45:55|28559.68
11:45:56|28559.68
11:45:57|28559.68
11:45:59|28559.68
11:45:59|28559.67
11:46:01|28559.67
11:46:01|28559.67
11:46:03|28559.67
11:46:04|28559.67
11:46:04|28559.67
11:46:06|28559.67
11:46:06|28559.68
11:46:07|28559.67
11:46:08|28559.67
11:46:10|28559.67
11:46:10|28559.67
11:46:12|28559.67
11:46:13|28559.68
11:46:14|28559.67
11:46:15|28559.67
11:46:16|28559.12
11:46:17|28558.6
11:46:18|28558.6
11:46:19|28558.6
11:46:21|28558.6
11:46:21|28558.6
11:46:22|28558.6
11:46:23|28558.6
11:46:24|28558.6
11:46:25|28558.6
11:46:26|28558.6
11:46:27|28558.6
11:46:28|28558.6
11:46:29|28558.6
11:46:31|28558.6
11:46:32|28558.6
11:46:32|28558.61
11:46:33|28558.6
11:46:35|28558.61
11:46:35|28558.61
11:46:36|28558.61
11:46:38|28558.6
11:46:38|28558.6
11:46:39|28558.6
11:46:40|28558.6
11:46:42|28558.6
11:46:43|28558.6
11:46:44|28558.61
11:46:45|28558.61
11:46:45|28558.6
11:46:47|28558.6
11:46:48|28558.61
11:46:49|28558.61
11:46:49|28558.61
11:46:50|28558.61
11:46:52|28558.61
11:46:53|28558.61
11:46:53|28558.61
11:46:55|28558.61
11:46:56|28558.61
11:46:57|28558.61
11:46:58|28558.61
11:46:59|28558.6
11:47:00|28558.61
11:47:01|28558.61
11:47:02|28558.61
11:47:03|28561.55
11:47:04|28562.34
11:47:05|28565.
11:47:06|28565.
11:47:07|28565.7
11:47:08|28565.69
11:47:09|28565.69
11:47:10|28565.69
11:47:11|28565.69
11:47:12|28565.69
11:47:14|28565.69
11:47:15|28565.69
11:47:15|28565.69
11:47:17|28565.7
11:47:18|28562.02
11:47:19|28562.03
11:47:20|28562.02
11:47:20|28562.02
11:47:22|28562.02
11:47:23|28562.02
11:47:24|28560.37
11:47:25|28557.87
11:47:26|28557.87
11:47:27|28557.87
11:47:28|28557.87
11:47:29|28557.87
11:47:31|28557.86
11:47:31|28557.86
11:47:32|28557.87
11:47:33|28557.87
11:47:34|28557.86
11:47:36|28557.86
11:47:36|28557.86
11:47:37|28556.32
11:47:38|28556.32
11:47:39|28556.12
11:47:40|28556.13
11:47:41|28556.13
11:47:42|28556.13
11:47:44|28556.13
11:47:44|28556.13
11:47:46|28556.12
11:47:46|28556.12
11:47:48|28556.12
11:47:48|28556.12
11:47:49|28556.12
11:47:50|28556.13
11:47:52|28556.13
11:47:52|28556.12
11:47:54|28556.07
11:47:54|28556.07
11:47:55|28556.07
11:47:56|28556.07
11:47:57|28556.07
11:47:58|28556.07
11:47:59|28556.07
11:48:01|28556.07
11:48:01|28556.07
11:48:03|28556.09
11:48:03|28556.08
11:48:04|28556.09
11:48:05|28556.09
11:48:06|28556.14
11:48:08|28556.06
11:48:08|28556.07
11:48:09|28556.06
11:48:11|28556.06
11:48:11|28556.06
11:48:13|28556.06
11:48:14|28556.07
11:48:15|28556.06
11:48:16|28557.32
11:48:17|28557.32
11:48:18|28557.32
11:48:20|28557.31
11:48:20|28557.32
11:48:22|28557.31
11:48:23|28557.31
11:48:23|28557.31
11:48:25|28557.31
11:48:26|28557.31
11:48:27|28557.31
11:48:28|28557.31
11:48:29|28557.32
11:48:29|28557.32
11:48:31|28557.31
11:48:32|28557.32
11:48:33|28557.31
11:48:34|28556.72
11:48:35|28556.72
11:48:36|28556.41
11:48:37|28556.41
11:48:37|28556.11
11:48:39|28556.11
11:48:39|28556.12
11:48:41|28556.12
11:48:42|28556.12
11:48:42|28556.12
11:48:44|28556.11
11:48:45|28556.11
11:48:45|28556.11
11:48:47|28556.11
11:48:48|28556.11
11:48:49|28556.11
11:48:50|28556.11
11:48:51|28556.11
11:48:52|28556.11
11:48:53|28556.11
11:48:54|28556.12
11:48:55|28556.12
11:48:56|28556.12
11:48:56|28556.12
11:48:57|28556.11
11:48:59|28556.11
11:48:59|28556.11
11:49:01|28556.11
11:49:02|28556.11
11:49:03|28556.11
11:49:04|28556.11
11:49:04|28556.11
11:49:06|28556.11
11:49:07|28556.12
11:49:07|28556.12
11:49:09|28556.12
11:49:09|28556.11
11:49:11|28556.11
11:49:11|28556.12
11:49:13|28556.12
11:49:13|28556.11
11:49:15|28556.11
11:49:17|28556.11
11:49:18|28556.11
11:49:19|28556.12
11:49:20|28556.12
11:49:20|28556.12
11:49:22|28556.12
11:49:23|28556.12
11:49:24|28556.12
11:49:25|28556.12
11:49:26|28556.12
11:49:27|28556.11
11:49:27|28556.11
11:49:29|28556.11
11:49:29|28556.11
11:49:30|28556.12
11:49:31|28556.12
11:49:33|28556.12
11:49:34|28558.31
11:49:35|28558.31
11:49:36|28558.31
11:49:36|28558.31
11:49:38|28558.31
11:49:39|28558.31
11:49:40|28558.31
11:49:41|28558.31
11:49:42|28558.31
11:49:43|28558.32
11:49:44|28558.31
11:49:45|28558.31
11:49:46|28558.31
11:49:47|28558.31
11:49:48|28558.31
11:49:49|28558.31
11:49:51|28558.31
11:49:51|28558.31
11:49:52|28558.31
11:49:53|28558.31
11:49:54|28558.31
11:49:56|28558.31
11:49:56|28558.32
11:49:57|28558.32
11:49:59|28558.32
11:49:59|28558.31
11:50:00|28558.32
11:50:02|28558.32
11:50:02|28558.31
11:50:03|28558.31
11:50:05|28558.31
11:50:06|28558.43
11:50:07|28558.43
11:50:08|28558.44
11:50:08|28558.44
11:50:10|28558.44
11:50:10|28558.44
11:50:11|28558.44
11:50:12|28558.43
11:50:13|28558.43
11:50:14|28558.43
11:50:16|28558.43
11:50:17|28558.43
11:50:18|28558.43
11:50:19|28558.43
11:50:20|28558.43
11:50:21|28558.43
11:50:22|28558.43
11:50:23|28558.44
11:50:25|28558.
11:50:25|28558.
11:50:27|28558.
11:50:28|28558.
11:50:29|28558.
11:50:30|28558.
11:50:30|28558.
11:50:31|28558.
11:50:32|28558.01
11:50:34|28558.01
11:50:34|28558.01
11:50:36|28558.01
11:50:37|28558.01
11:50:38|28558.01
11:50:39|28558.01
11:50:39|28558.01
11:50:41|28558.01
11:50:42|28558.01
11:50:43|28558.01
11:50:44|28558.
11:50:45|28558.
11:50:46|28558.
11:50:47|28558.
11:50:48|28558.
11:50:49|28558.
11:50:50|28558.
11:50:51|28558.
11:50:52|28558.
11:50:53|28558.
11:50:54|28558.
11:50:55|28558.43
11:50:56|28558.43
11:50:57|28558.43
11:50:58|28558.43
11:50:59|28558.43
11:51:00|28558.43
11:51:01|28558.43
11:51:02|28558.44
11:51:03|28558.44
11:51:05|28558.44
11:51:05|28558.44
11:51:06|28558.44
11:51:07|28558.44
11:51:08|28558.44
11:51:09|28558.44
11:51:10|28558.44
11:51:11|28558.44
11:51:13|28561.47
11:51:13|28562.55
11:51:14|28562.55
11:51:15|28562.55
11:51:17|28562.56
11:51:18|28562.56
11:51:19|28562.56
11:51:20|28562.56
11:51:21|28562.56
11:51:23|28564.61
11:51:23|28567.63
11:51:24|28567.63
11:51:25|28567.82
11:51:27|28568.87
11:51:27|28568.87
11:51:28|28568.87
11:51:29|28568.87
11:51:31|28568.87
11:51:32|28568.87
11:51:32|28568.87
11:51:34|28568.87
11:51:35|28568.87
11:51:35|28568.87
11:51:37|28568.88
11:51:38|28568.87
11:51:39|28568.87
11:51:40|28568.87
11:51:41|28568.87
11:51:42|28568.87
11:51:43|28568.86
11:51:44|28568.86
11:51:45|28568.86
11:51:46|28568.86
11:51:47|28568.86
11:51:49|28568.87
11:51:50|28568.87
11:51:50|28568.87
11:51:51|28568.87
11:51:52|28568.87
11:51:53|28568.87
11:51:55|28568.87
11:51:55|28568.87
11:51:56|28568.86
11:51:57|28568.86
11:51:58|28568.86
11:51:59|28568.86
11:52:00|28568.86
11:52:01|28568.86
11:52:02|28568.86
11:52:03|28568.86
11:52:04|28568.86
11:52:06|28568.86
11:52:06|28568.86
11:52:07|28568.86
11:52:09|28568.86
11:52:09|28568.86
11:52:10|28568.86
11:52:11|28568.86
11:52:12|28568.86
11:52:13|28568.86
11:52:14|28568.84
11:52:15|28568.84
11:52:16|28566.14
11:52:18|28566.13
11:52:19|28566.13
11:52:20|28566.01
11:52:21|28566.01
11:52:23|28566.01
11:52:24|28565.6
11:52:25|28566.02
11:52:26|28566.02
11:52:27|28566.01
11:52:28|28566.01
11:52:29|28566.01
11:52:29|28566.01
11:52:31|28566.02
11:52:32|28566.01
11:52:33|28566.01
11:52:34|28566.01
11:52:35|28566.01
11:52:36|28566.01
11:52:37|28566.01
11:52:38|28566.01
11:52:39|28566.01
11:52:40|28566.01
11:52:41|28566.01
11:52:42|28566.02
11:52:44|28566.01
11:52:44|28565.6
11:52:45|28565.6
11:52:46|28564.75
11:52:47|28564.75
11:52:48|28564.75
11:52:49|28564.74
11:52:50|28564.74
11:52:51|28561.9
11:52:52|28561.89
11:52:53|28558.89
11:52:54|28558.88
11:52:55|28558.88
11:52:56|28558.88
11:52:57|28558.88
11:52:58|28558.88
11:52:59|28558.88
11:53:00|28558.88
11:53:01|28558.88
11:53:02|28558.88
11:53:03|28558.88
11:53:04|28558.88
11:53:05|28558.88
11:53:06|28558.88
11:53:07|28558.88
11:53:08|28558.62
11:53:09|28558.62
11:53:10|28558.63
11:53:11|28558.62
11:53:12|28558.63
11:53:13|28558.63
11:53:14|28558.62
11:53:15|28558.62
11:53:16|28558.62
11:53:17|28558.62
11:53:18|28558.62
11:53:20|28558.
11:53:21|28558.
11:53:21|28558.
11:53:23|28557.69
11:53:23|28557.69
11:53:25|28557.69
11:53:25|28557.68
11:53:27|28557.69
11:53:27|28557.69
11:53:29|28557.69
11:53:30|28557.69
11:53:31|28557.26
11:53:31|28557.26
11:53:33|28557.26
11:53:34|28557.25
11:53:34|28557.25
11:53:35|28557.26
11:53:37|28557.26
11:53:37|28557.26
11:53:39|28557.25
11:53:40|28557.25
11:53:41|28557.25
11:53:42|28557.26
11:53:43|28557.26
11:53:44|28557.26
11:53:45|28557.25
11:53:46|28557.25
11:53:47|28557.25
11:53:48|28557.26
11:53:49|28557.69
11:53:50|28557.68
11:53:51|28557.68
11:53:52|28557.68
11:53:53|28557.68
11:53:54|28557.68
11:53:55|28557.69
11:53:56|28557.69
11:53:57|28557.69
11:53:58|28557.69
11:53:59|28557.69
11:54:00|28557.68
11:54:01|28557.68
11:54:02|28557.68
11:54:03|28557.28
11:54:04|28557.28
11:54:05|28557.28
11:54:06|28557.28
11:54:07|28557.27
11:54:08|28557.27
11:54:09|28557.27
11:54:10|28557.27
11:54:11|28557.27
11:54:12|28557.27
11:54:13|28557.26
11:54:14|28557.26
11:54:15|28557.26
11:54:16|28557.26
11:54:17|28557.26
11:54:19|28557.26
11:54:20|28557.26
11:54:21|28557.26
11:54:22|28557.26
11:54:23|28557.26
11:54:24|28557.25
11:54:26|28557.25
11:54:27|28557.25
11:54:28|28557.25
11:54:29|28557.25
11:54:30|28557.26
11:54:31|28557.26
11:54:32|28557.26
11:54:33|28557.26
11:54:34|28557.26
11:54:35|28557.25
11:54:36|28557.25
11:54:38|28557.25
11:54:38|28557.11
11:54:39|28557.11
11:54:41|28557.11
11:54:41|28557.11
11:54:42|28557.11
11:54:43|28557.11
11:54:45|28557.11
11:54:45|28557.11
11:54:47|28557.1
11:54:48|28557.1
11:54:48|28557.1
11:54:49|28557.1
11:54:50|28557.11
11:54:51|28557.11
11:54:52|28557.11
11:54:53|28557.11
11:54:54|28557.1
11:54:55|28557.1
11:54:56|28557.1
11:54:57|28557.11
11:54:58|28557.11
11:54:59|28557.11
11:55:00|28557.11
11:55:01|28557.11
11:55:03|28557.1
11:55:04|28557.1
11:55:04|28557.1
11:55:05|28557.1
11:55:07|28557.1
11:55:08|28557.1
11:55:08|28556.72
11:55:10|28556.5
11:55:10|28555.97
11:55:11|28555.77
11:55:12|28555.77
11:55:13|28555.77
11:55:15|28555.98
11:55:15|28555.98
11:55:16|28555.98
11:55:18|28553.29
11:55:18|28553.46
11:55:19|28553.46
11:55:20|28557.72
11:55:22|28556.82
11:55:23|28556.82
11:55:24|28556.82
11:55:26|28556.83
11:55:26|28556.15
11:55:27|28556.15
11:55:29|28556.15
11:55:29|28556.15
11:55:31|28556.14
11:55:31|28555.41
11:55:33|28555.41
11:55:34|28555.41
11:55:35|28555.41
11:55:36|28555.41
11:55:37|28555.41
11:55:37|28555.41
11:55:39|28555.41
11:55:40|28555.42
11:55:41|28556.08
11:55:42|28554.14
11:55:43|28554.3
11:55:44|28554.79
11:55:45|28555.97
11:55:46|28555.97
11:55:47|28555.97
11:55:48|28555.97
11:55:49|28555.97
11:55:50|28555.97
11:55:51|28555.97
11:55:52|28555.97
11:55:53|28555.97
11:55:54|28555.97
11:55:55|28555.97
11:55:56|28555.97
11:55:57|28555.97
11:55:58|28555.97
11:55:59|28555.97
11:56:00|28555.97
11:56:01|28552.57
11:56:02|28552.57
11:56:03|28552.56
11:56:04|28552.56
11:56:05|28552.56
11:56:06|28552.56
11:56:07|28552.56
11:56:08|28552.56
11:56:09|28552.56
11:56:10|28552.56
11:56:11|28552.57
11:56:13|28552.57
11:56:13|28552.57
11:56:14|28554.68
11:56:15|28554.59
11:56:16|28555.42
11:56:18|28555.42
11:56:19|28558.27
11:56:19|28559.
11:56:20|28564.31
11:56:22|28564.32
11:56:23|28564.32
11:56:24|28564.32
11:56:25|28564.32
11:56:26|28564.32
11:56:26|28564.32
11:56:28|28564.32
11:56:29|28564.32
11:56:30|28564.32
11:56:31|28564.31
11:56:32|28564.32
11:56:32|28564.32
11:56:34|28564.31
11:56:35|28564.31
11:56:36|28564.31
11:56:37|28564.31
11:56:38|28564.31
11:56:39|28564.31
11:56:40|28564.31
11:56:41|28564.31
11:56:42|28564.31
11:56:43|28556.38
11:56:44|28556.73
11:56:46|28557.95
11:56:46|28557.97
11:56:47|28559.75
11:56:48|28559.75
11:56:49|28559.75
11:56:51|28559.75
11:56:52|28559.76
11:56:52|28559.76
11:56:54|28559.76
11:56:54|28559.76
11:56:55|28559.9
11:56:57|28560.15
11:56:57|28560.15
11:56:59|28560.55
11:56:59|28560.55
11:57:00|28560.55
11:57:02|28560.55
11:57:03|28560.55
11:57:04|28560.55
11:57:05|28560.55
11:57:06|28560.55
11:57:06|28560.55
11:57:07|28560.55
11:57:08|28560.55
11:57:09|28560.56
11:57:10|28564.38
11:57:11|28564.78
11:57:13|28564.78
11:57:13|28566.01
11:57:14|28566.
11:57:15|28566.
11:57:16|28567.24
11:57:18|28567.75
11:57:19|28568.87
11:57:19|28568.87
11:57:20|28568.87
11:57:21|28568.87
11:57:23|28568.88
11:57:25|28568.88
11:57:26|28568.88
11:57:27|28568.88
11:57:28|28568.88
11:57:29|28568.88
11:57:30|28568.88
11:57:31|28568.88
11:57:31|28568.88
11:57:33|28568.88
11:57:34|28568.88
11:57:35|28568.88
11:57:36|28568.88
11:57:37|28568.88
11:57:38|28568.88
11:57:39|28568.88
11:57:40|28568.88
11:57:41|28568.88
11:57:42|28568.87
11:57:43|28568.88
11:57:44|28568.88
11:57:45|28568.88
11:57:46|28568.88
11:57:47|28568.88
11:57:48|28568.88
11:57:49|28566.78
11:57:50|28566.78
11:57:51|28566.78
11:57:52|28566.78
11:57:53|28566.77
11:57:54|28566.77
11:57:55|28566.77
11:57:56|28566.77
11:57:57|28566.77
11:57:58|28566.77
11:57:59|28566.78
11:58:00|28566.78
11:58:01|28566.78
11:58:02|28566.78
11:58:03|28566.78
11:58:04|28566.77
11:58:05|28566.77
11:58:06|28566.77
11:58:07|28566.77
11:58:08|28566.77
11:58:09|28566.77
11:58:10|28566.77
11:58:11|28566.78
11:58:12|28566.78
11:58:13|28566.78
11:58:14|28566.78
11:58:15|28566.78
11:58:16|28566.78
11:58:17|28566.77
11:58:18|28566.78
11:58:19|28566.78
11:58:20|28566.78
11:58:21|28566.78
11:58:22|28566.78
11:58:23|28566.77
11:58:25|28566.78
11:58:25|28566.77
11:58:27|28566.78
11:58:28|28566.78
11:58:29|28568.78
11:58:29|28568.79
11:58:31|28568.78
11:58:32|28568.78
11:58:33|28568.78
11:58:34|28568.78
11:58:35|28568.78
11:58:36|28568.78
11:58:37|28568.78
11:58:38|28568.78
11:58:39|28568.78
11:58:40|28568.78
11:58:41|28568.78
11:58:42|28568.78
11:58:43|28568.78
11:58:44|28568.78
11:58:45|28568.78
11:58:46|28568.78
11:58:47|28568.78
11:58:48|28568.78
11:58:49|28568.79
11:58:50|28568.79
11:58:51|28568.79
11:58:52|28568.78
11:58:53|28568.78
11:58:54|28568.78
11:58:55|28568.78
11:58:56|28568.78
11:58:57|28568.78
11:58:58|28568.79
11:59:00|28568.79
11:59:00|28568.79
11:59:01|28568.78
11:59:02|28568.79
11:59:03|28568.79
11:59:04|28568.79
11:59:05|28568.79
11:59:06|28568.79
11:59:07|28568.79
11:59:08|28568.79
11:59:09|28568.79
11:59:10|28568.79
11:59:11|28568.79
11:59:12|28568.78
11:59:13|28568.78
11:59:14|28568.78
11:59:15|28568.78
11:59:16|28568.78
11:59:17|28568.78
11:59:18|28568.78
11:59:19|28568.78
11:59:20|28568.78
11:59:21|28568.78
11:59:22|28568.78
11:59:23|28568.78
11:59:25|28568.78
11:59:26|28568.78
11:59:27|28568.78
11:59:28|28568.79
11:59:29|28568.78
11:59:30|28568.78
11:59:31|28568.78
11:59:32|28568.78
11:59:33|28568.78
11:59:34|28568.78
11:59:35|28568.78
11:59:36|28568.78
11:59:37|28568.78
11:59:38|28568.79
11:59:39|28568.78
11:59:40|28568.79
11:59:41|28568.79
11:59:42|28568.79
11:59:43|28568.79
11:59:44|28568.79
11:59:45|28568.79
11:59:46|28568.78
11:59:47|28568.78
11:59:48|28568.79
11:59:49|28568.79
11:59:50|28568.79
11:59:51|28568.79
11:59:52|28568.79
11:59:53|28568.79
11:59:54|28568.78
11:59:55|28568.79
11:59:56|28568.79
11:59:57|28568.79
11:59:58|28568.79
11:59:59|28568.79
12:00:00|28568.79
12:00:01|28568.79
12:00:02|28568.79
12:00:03|28568.79
12:00:05|28568.79
12:00:05|28568.78
12:00:06|28568.79
12:00:07|28568.79
12:00:08|28568.79
12:00:09|28568.79
12:00:10|28570.
12:00:11|28570.
12:00:12|28569.99
12:00:13|28569.99
12:00:14|28570.
12:00:15|28570.
12:00:16|28570.
12:00:17|28569.99
12:00:18|28570.
12:00:19|28570.
12:00:20|28570.
12:00:21|28570.11
12:00:22|28570.11
12:00:23|28570.11
12:00:24|28570.11
12:00:26|28570.11
12:00:27|28570.1
12:00:28|28570.11
12:00:29|28570.1
12:00:30|28570.1
12:00:31|28570.1
12:00:33|28570.1
12:00:33|28570.1
12:00:34|28570.11
12:00:35|28570.11
12:00:36|28570.1
12:00:37|28570.1
12:00:38|28570.1
12:00:39|28570.1
12:00:40|28570.1
12:00:41|28570.11
12:00:42|28570.11
12:00:43|28570.1
12:00:44|28570.1
12:00:46|28570.11
12:00:47|28570.11
12:00:47|28570.1
12:00:48|28570.11
12:00:49|28570.11
12:00:51|28570.11
12:00:51|28570.11
12:00:53|28570.11
12:00:53|28570.1
12:00:54|28570.1
12:00:56|28570.1
12:00:57|28570.1
12:00:58|28570.11
12:00:58|28570.11
12:00:59|28570.11
12:01:00|28571.79
12:01:02|28571.79
12:01:03|28572.16
12:01:03|28572.16
12:01:04|28572.16
12:01:05|28572.16
12:01:06|28572.16
12:01:08|28572.25
12:01:09|28572.25
12:01:09|28572.25
12:01:10|28572.25
12:01:12|28572.25
12:01:13|28572.26
12:01:14|28572.25
12:01:15|28572.26
12:01:16|28572.25
12:01:16|28572.25
12:01:18|28572.25
12:01:19|28572.25
12:01:20|28572.26
12:01:20|28572.26
12:01:21|28572.26
12:01:23|28572.26
12:01:24|28572.25
12:01:25|28572.26
12:01:26|28572.26
12:01:28|28572.25
12:01:28|28572.25
12:01:30|28572.25
12:01:31|28572.25
12:01:32|28572.25
12:01:33|28572.26
12:01:34|28574.2
12:01:35|28575.2
12:01:35|28576.42
12:01:37|28576.42
12:01:37|28576.42
12:01:39|28576.42
12:01:40|28576.41
12:01:41|28576.42
12:01:42|28576.42
12:01:43|28576.42
12:01:44|28576.42
12:01:45|28576.42
12:01:46|28576.42
12:01:47|28576.42
12:01:48|28576.42
12:01:49|28576.42
12:01:50|28576.42
12:01:51|28576.42
12:01:52|28576.42
12:01:53|28578.27
12:01:55|28579.36
12:01:55|28580.
12:01:56|28580.
12:01:57|28580.
12:01:58|28582.
12:01:59|28582.14
12:02:00|28582.14
12:02:02|28582.14
12:02:03|28582.14
12:02:03|28582.14
12:02:04|28582.14
12:02:06|28582.14
12:02:07|28581.62
12:02:08|28581.62
12:02:09|28581.62
12:02:10|28581.62
12:02:11|28581.62
12:02:11|28581.62
12:02:12|28581.63
12:02:14|28581.62
12:02:15|28581.62
12:02:16|28583.
12:02:17|28583.33
12:02:18|28583.33
12:02:19|28583.33
12:02:20|28583.32
12:02:21|28583.32
12:02:22|28583.32
12:02:23|28583.33
12:02:24|28583.33
12:02:25|28584.65
12:02:26|28585.
12:02:27|28585.
12:02:29|28586.33
12:02:29|28586.33
12:02:30|28586.34
12:02:31|28586.33
12:02:33|28589.9
12:02:33|28589.91
12:02:34|28589.99
12:02:35|28589.99
12:02:37|28590.
12:02:38|28590.9
12:02:39|28590.98
12:02:40|28591.38
12:02:41|28591.38
12:02:42|28591.38
12:02:43|28591.38
12:02:43|28591.38
12:02:45|28591.7
12:02:46|28591.7
12:02:47|28591.7
12:02:48|28591.7
12:02:49|28591.7
12:02:49|28591.7
12:02:51|28591.71
12:02:52|28591.71
12:02:53|28591.71
12:02:54|28589.57
12:02:54|28589.58
12:02:56|28589.58
12:02:57|28589.58
12:02:57|28589.58
12:02:58|28589.58
12:03:00|28589.58
12:03:01|28589.57
12:03:02|28589.57
12:03:03|28589.57
12:03:04|28589.57
12:03:04|28589.57
12:03:06|28589.58
12:03:07|28589.58
12:03:08|28589.57
12:03:09|28589.58
12:03:10|28589.58
12:03:11|28589.58
12:03:12|28592.3
12:03:13|28592.3
12:03:14|28592.3
12:03:15|28592.3
12:03:16|28592.3
12:03:17|28592.3
12:03:18|28592.38
12:03:19|28592.38
12:03:20|28592.38
12:03:21|28592.38
12:03:22|28592.38
12:03:23|28592.38
12:03:24|28592.38
12:03:25|28592.38
12:03:26|28592.38
12:03:27|28592.38
12:03:28|28592.38
12:03:30|28592.38
12:03:30|28592.37
12:03:32|28592.37
12:03:33|28592.37
12:03:34|28592.37
12:03:35|28592.37
12:03:36|28592.37
12:03:36|28592.37
12:03:38|28592.37
12:03:39|28592.37
12:03:40|28592.37
12:03:41|28592.37
12:03:42|28592.37
12:03:43|28592.37
12:03:44|28592.37
12:03:45|28592.37
12:03:46|28592.37
12:03:47|28592.37
12:03:48|28592.37
12:03:49|28592.37
12:03:50|28592.37
12:03:51|28592.4
12:03:52|28592.4
12:03:53|28592.4
12:03:54|28592.54
12:03:55|28592.54
12:03:56|28592.54
12:03:57|28592.53
12:03:58|28592.53
12:03:59|28592.54
12:04:00|28592.53
12:04:01|28592.53
12:04:02|28592.53
12:04:03|28592.53
12:04:04|28592.53
12:04:05|28592.82
12:04:06|28592.83
12:04:07|28592.82
12:04:08|28592.82
12:04:09|28592.82
12:04:10|28592.82
12:04:11|28592.82
12:04:12|28592.83
12:04:13|28592.83
12:04:14|28592.83
12:04:15|28592.82
12:04:16|28592.82
12:04:17|28592.82
12:04:18|28592.82
12:04:19|28592.82
12:04:20|28592.82
12:04:21|28592.82
12:04:22|28592.82
12:04:23|28592.82
12:04:24|28592.83
12:04:25|28592.83
12:04:26|28592.83
12:04:27|28592.83
12:04:28|28592.83
12:04:29|28592.82
12:04:30|28592.83
12:04:31|28592.83
12:04:32|28592.82
12:04:34|28592.83
12:04:35|28592.82
12:04:36|28592.82
12:04:37|28592.82
12:04:38|28592.82
12:04:38|28592.83
12:04:40|28592.83
12:04:40|28592.83
12:04:42|28592.83
12:04:43|28592.83
12:04:43|28592.83
12:04:45|28592.83
12:04:45|28592.82
12:04:47|28592.82
12:04:47|28592.82
12:04:48|28592.82
12:04:50|28592.82
12:04:51|28592.82
12:04:52|28592.83
12:04:53|28592.83
12:04:54|28592.82
12:04:54|28592.82
12:04:55|28592.82
12:04:57|28592.82
12:04:58|28592.82
12:04:59|28592.83
12:04:59|28592.83
12:05:01|28592.83
12:05:02|28592.82
12:05:03|28592.83
12:05:04|28592.83
12:05:05|28595.
12:05:06|28595.
12:05:06|28595.
12:05:08|28595.
12:05:09|28595.47
12:05:10|28595.47
12:05:11|28593.17
12:05:12|28592.82
12:05:13|28592.82
12:05:14|28592.83
12:05:15|28592.83
12:05:16|28592.83
12:05:17|28592.83
12:05:17|28592.83
12:05:19|28592.83
12:05:20|28592.82
12:05:21|28592.82
12:05:22|28591.71
12:05:23|28591.71
12:05:24|28591.71
12:05:25|28591.71
12:05:25|28591.71
12:05:27|28591.71
12:05:28|28591.71
12:05:29|28591.71
12:05:30|28591.71
12:05:31|28591.71
12:05:33|28591.7
12:05:33|28591.46
12:05:34|28591.46
12:05:35|28591.46
12:05:36|28591.46
12:05:37|28591.46
12:05:38|28591.46
12:05:40|28590.05
12:05:41|28590.05
12:05:42|28585.01
12:05:43|28585.01
12:05:44|28580.65
12:05:45|28581.26
12:05:46|28581.42
12:05:47|28581.42
12:05:48|28581.42
12:05:49|28581.42
12:05:50|28581.42
12:05:51|28581.52
12:05:52|28581.63
12:05:53|28581.63
12:05:54|28582.64
12:05:55|28582.65
12:05:56|28581.27
12:05:57|28581.27
12:05:58|28581.27
12:05:59|28581.27
12:06:00|28581.27
12:06:01|28581.27
12:06:02|28581.27
12:06:03|28581.27
12:06:04|28581.27
12:06:05|28582.35
12:06:06|28582.35
12:06:08|28582.36
12:06:08|28582.35
12:06:09|28582.35
12:06:10|28582.35
12:06:12|28582.35
12:06:12|28582.35
12:06:14|28582.35
12:06:14|28582.35
12:06:15|28582.36
12:06:17|28582.35
12:06:17|28582.35
12:06:18|28582.35
12:06:19|28582.36
12:06:21|28582.35
12:06:22|28582.35
12:06:23|28582.35
12:06:23|28582.35
12:06:24|28582.35
12:06:25|28582.35
12:06:26|28582.35
12:06:27|28582.35
12:06:29|28582.35
12:06:29|28582.35
12:06:30|28582.35
12:06:32|28582.35
12:06:33|28582.36
12:06:35|28582.36
12:06:36|28582.35
12:06:37|28582.35
12:06:37|28582.35
12:06:38|28582.35
12:06:40|28582.35
12:06:41|28582.35
12:06:41|28582.36
12:06:43|28582.35
12:06:43|28582.36
12:06:44|28582.35
12:06:45|28582.35
12:06:47|28582.35
12:06:48|28582.35
12:06:49|28582.35
12:06:50|28582.35
12:06:51|28582.35
12:06:52|28582.35
12:06:53|28582.35
12:06:53|28582.35
12:06:55|28582.35
12:06:56|28582.35
12:06:57|28582.35
12:06:58|28582.35
12:06:59|28582.35
12:07:00|28582.35
12:07:01|28582.35
12:07:02|28582.35
12:07:03|28582.35
12:07:04|28582.35
12:07:05|28582.35
12:07:06|28582.35
12:07:07|28582.35
12:07:08|28582.35
12:07:09|28582.35
12:07:10|28582.35
12:07:11|28582.35
12:07:12|28582.35
12:07:13|28582.35
12:07:14|28582.35
12:07:15|28582.35
12:07:16|28582.35
12:07:16|28583.67
12:07:18|28583.68
12:07:19|28583.67
12:07:20|28583.67
12:07:21|28583.99
12:07:22|28589.27
12:07:22|28589.99
12:07:24|28590.
12:07:25|28590.
12:07:25|28590.62
12:07:27|28590.63
12:07:28|28590.63
12:07:29|28590.63
12:07:30|28590.63
12:07:31|28590.63
12:07:31|28590.63
12:07:33|28590.63
12:07:35|28590.62
12:07:36|28590.62
12:07:37|28590.62
12:07:38|28590.92
12:07:40|28590.92
12:07:40|28590.92
12:07:41|28590.92
12:07:42|28590.92
12:07:43|28590.92
12:07:44|28590.92
12:07:45|28590.92
12:07:46|28590.92
12:07:47|28590.92
12:07:49|28590.93
12:07:50|28590.93
12:07:51|28590.93
12:07:51|28590.92
12:07:53|28590.92
12:07:53|28590.92
12:07:54|28592.05
12:07:55|28592.05
12:07:56|28593.44
12:07:57|28593.43
12:07:58|28593.43
12:08:00|28593.44
12:08:00|28593.44
12:08:02|28593.44
12:08:03|28593.44
12:08:04|28593.44
12:08:05|28593.44
12:08:05|28593.43
12:08:07|28593.59
12:08:07|28593.59
12:08:08|28593.59
12:08:09|28593.59
12:08:11|28593.59
12:08:11|28593.59
12:08:12|28593.59
12:08:14|28593.59
12:08:14|28593.6
12:08:15|28593.59
12:08:16|28593.59
12:08:18|28593.59
12:08:18|28593.59
12:08:19|28593.59
12:08:21|28593.59
12:08:21|28593.59
12:08:22|28593.59
12:08:23|28593.59
12:08:24|28593.59
12:08:25|28593.59
12:08:26|28593.59
12:08:28|28593.59
12:08:29|28593.59
12:08:29|28593.49
12:08:31|28593.39
12:08:31|28593.37
12:08:32|28593.37
12:08:33|28593.37
12:08:35|28593.37
12:08:36|28593.38
12:08:37|28593.38
12:08:38|28593.38
12:08:39|28593.38
12:08:40|28593.38
12:08:40|28593.38
12:08:42|28593.38
12:08:43|28593.38
12:08:44|28593.38
12:08:45|28593.38
12:08:46|28593.38
12:08:47|28593.38
12:08:48|28593.37
12:08:49|28593.38
12:08:50|28593.38
12:08:51|28593.38
12:08:52|28593.38
12:08:53|28593.38
12:08:54|28593.38
12:08:55|28593.38
12:08:57|28593.38
12:08:57|28593.47
12:08:58|28594.38
12:08:59|28594.38
12:09:00|28594.38
12:09:01|28594.38
12:09:02|28594.38
12:09:03|28594.38
12:09:04|28594.38
12:09:05|28594.38
12:09:06|28594.38
12:09:08|28594.38
12:09:09|28594.38
12:09:10|28594.38
12:09:10|28594.38
12:09:12|28594.38
12:09:12|28594.38
12:09:14|28594.38
12:09:15|28594.38
12:09:15|28594.38
12:09:17|28594.38
12:09:18|28594.38
12:09:19|28594.38
12:09:19|28594.38
12:09:21|28594.38
12:09:21|28594.38
12:09:22|28594.38
12:09:23|28594.38
12:09:24|28594.38
12:09:26|28594.38
12:09:26|28594.38
12:09:27|28594.38
12:09:29|28594.38
12:09:29|28594.39
12:09:30|28594.38
12:09:31|28594.38
12:09:33|28594.38
12:09:33|28594.38
12:09:35|28593.78
12:09:37|28593.78
12:09:37|28593.79
12:09:38|28593.79
12:09:39|28593.79
12:09:40|28593.79
12:09:41|28593.79
12:09:42|28593.79
12:09:43|28595.68
12:09:44|28595.68
12:09:45|28595.68
12:09:46|28595.68
12:09:48|28595.68
12:09:48|28595.68
12:09:49|28595.68
12:09:50|28595.68
12:09:51|28595.68
12:09:52|28595.69
12:09:53|28595.68
12:09:54|28595.68
12:09:55|28595.69
12:09:56|28595.68
12:09:57|28595.68
12:09:58|28595.69
12:09:59|28595.69
12:10:00|28595.69
12:10:01|28595.69
12:10:02|28595.69
12:10:03|28595.69
12:10:04|28595.69
12:10:06|28595.68
12:10:06|28595.68
12:10:07|28595.69
12:10:09|28595.69
12:10:10|28595.69
12:10:11|28595.69
12:10:11|28595.69
12:10:12|28595.68
12:10:13|28595.68
12:10:14|28595.68
12:10:16|28595.68
12:10:16|28595.69
12:10:18|28595.68
12:10:18|28595.68
12:10:19|28595.68
12:10:21|28595.32
12:10:22|28595.32
12:10:23|28595.32
12:10:23|28595.32
12:10:25|28595.32
12:10:26|28593.96
12:10:26|28593.96
12:10:28|28592.21
12:10:29|28592.21
12:10:30|28592.21
12:10:31|28592.28
12:10:32|28592.42
12:10:33|28592.42
12:10:34|28592.42
12:10:35|28592.42
12:10:36|28592.42
12:10:37|28592.42
12:10:39|28592.42
12:10:39|28592.42
12:10:40|28592.42
12:10:41|28592.42
12:10:43|28592.42
12:10:43|28592.42
12:10:44|28592.42
12:10:45|28592.42
12:10:46|28592.42
12:10:47|28592.42
12:10:48|28592.42
12:10:49|28592.42
12:10:50|28592.42
12:10:51|28592.42
12:10:52|28592.42
12:10:53|28592.42
12:10:54|28592.42
12:10:55|28592.43
12:10:56|28592.43
12:10:57|28592.42
12:10:58|28592.43
12:10:59|28592.42
12:11:00|28592.42
12:11:01|28592.42
12:11:02|28592.42
12:11:03|28592.42
12:11:05|28589.29
12:11:05|28589.29
12:11:06|28591.09
12:11:07|28592.07
12:11:08|28592.07
12:11:09|28592.07
12:11:10|28592.08
12:11:11|28592.08
12:11:12|28592.1
12:11:13|28592.1
12:11:14|28592.1
12:11:15|28592.1
12:11:16|28592.1
12:11:17|28592.1
12:11:18|28586.74
12:11:19|28586.74
12:11:20|28587.49
12:11:22|28588.63
12:11:23|28590.02
12:11:24|28590.97
12:11:24|28590.54
12:11:25|28590.8
12:11:27|28590.8
12:11:28|28590.8
12:11:29|28590.8
12:11:30|28590.93
12:11:31|28590.93
12:11:31|28590.96
12:11:32|28590.96
12:11:33|28590.96
12:11:34|28590.96
12:11:35|28590.96
12:11:37|28590.96
12:11:38|28591.06
12:11:39|28591.05
12:11:40|28590.96
12:11:41|28590.96
12:11:42|28590.96
12:11:43|28590.96
12:11:44|28590.96
12:11:45|28590.96
12:11:46|28590.63
12:11:48|28590.52
12:11:48|28590.52
12:11:49|28591.05
12:11:50|28590.66
12:11:51|28590.67
12:11:52|28591.05
12:11:54|28590.53
12:11:55|28590.53
12:11:56|28590.53
12:11:57|28590.53
12:11:58|28590.84
12:11:58|28590.84
12:12:00|28590.84
12:12:00|28590.84
12:12:02|28590.84
12:12:03|28591.01
12:12:04|28590.84
12:12:04|28590.53
12:12:06|28588.81
12:12:07|28587.46
12:12:08|28587.46
12:12:09|28587.46
12:12:10|28587.46
12:12:11|28587.45
12:12:12|28587.45
12:12:13|28587.45
12:12:14|28587.45
12:12:15|28587.45
12:12:16|28587.45
12:12:17|28587.45
12:12:18|28587.45
12:12:19|28587.46
12:12:20|28587.45
12:12:21|28587.03
12:12:22|28587.03
12:12:23|28587.03
12:12:24|28587.03
12:12:25|28586.72
12:12:26|28586.72
12:12:27|28586.48
12:12:28|28584.12
12:12:29|28584.12
12:12:30|28584.12
12:12:31|28584.12
12:12:32|28584.12
12:12:33|28584.12
12:12:34|28584.12
12:12:35|28584.12
12:12:36|28584.12
12:12:37|28584.12
12:12:39|28584.12
12:12:39|28584.12
12:12:40|28584.12
12:12:41|28584.12
12:12:43|28584.12
12:12:43|28584.12
12:12:45|28584.12
12:12:46|28583.99
12:12:48|28583.89
12:12:48|28583.39
12:12:49|28583.39
12:12:50|28583.39
12:12:51|28583.39
12:12:52|28583.39
12:12:54|28583.39
12:12:54|28583.39
12:12:55|28583.39
12:12:56|28583.39
12:12:57|28583.39
12:12:59|28583.4
12:12:59|28583.39
12:13:00|28583.39
12:13:01|28583.39
12:13:02|28583.4
12:13:04|28583.4
12:13:04|28583.4
12:13:06|28583.4
12:13:06|28583.4
12:13:08|28582.88
12:13:09|28582.35
12:13:10|28582.34
12:13:11|28582.35
12:13:12|28582.35
12:13:13|28582.34
12:13:14|28582.34
12:13:15|28582.34
12:13:16|28582.34
12:13:17|28582.34
12:13:18|28582.34
12:13:19|28582.34
12:13:20|28582.34
12:13:21|28582.34
12:13:22|28582.34
12:13:23|28582.
12:13:24|28582.
12:13:25|28582.
12:13:26|28582.
12:13:27|28582.
12:13:28|28582.
12:13:29|28582.
12:13:30|28582.
12:13:31|28582.
12:13:32|28582.
12:13:33|28587.92
12:13:34|28601.81
12:13:35|28603.87
12:13:36|28604.18
12:13:37|28604.17
12:13:38|28604.18
12:13:40|28604.18
12:13:41|28604.18
12:13:42|28604.47
12:13:43|28604.99
12:13:43|28605.
12:13:45|28605.
12:13:46|28605.
12:13:47|28606.36
12:13:48|28606.36
12:13:48|28606.36
12:13:50|28606.36
12:13:51|28609.57
12:13:52|28609.57
12:13:53|28609.57
12:13:54|28609.58
12:13:55|28609.58
12:13:56|28609.58
12:13:57|28609.57
12:13:58|28609.57
12:13:59|28609.57
12:14:00|28609.58
12:14:01|28609.57
12:14:02|28609.57
12:14:03|28609.04
12:14:04|28607.94
12:14:05|28606.51
12:14:06|28606.31
12:14:07|28606.31
12:14:08|28606.3
12:14:09|28606.3
12:14:10|28604.18
12:14:11|28602.36
12:14:12|28597.06
12:14:13|28597.06
12:14:14|28597.06
12:14:15|28597.06
12:14:16|28597.06
12:14:17|28597.05
12:14:18|28597.05
12:14:19|28597.06
12:14:20|28597.06
12:14:21|28597.06
12:14:22|28597.05
12:14:23|28597.05
12:14:24|28596.01
12:14:25|28593.78
12:14:26|28593.78
12:14:27|28593.78
12:14:28|28593.21
12:14:29|28593.21
12:14:30|28593.21
12:14:32|28593.21
12:14:32|28593.21
12:14:33|28586.02
12:14:34|28586.02
12:14:35|28586.02
12:14:36|28586.01
12:14:37|28584.81
12:14:38|28584.65
12:14:40|28584.66
12:14:41|28584.65
12:14:41|28584.65
12:14:43|28584.65
12:14:44|28584.66
12:14:45|28584.65
12:14:46|28584.66
12:14:47|28584.66
12:14:48|28584.66
12:14:50|28584.65
12:14:50|28584.65
12:14:51|28580.36
12:14:52|28580.36
12:14:54|28580.36
12:14:54|28580.36
12:14:55|28580.35
12:14:56|28580.36
12:14:57|28580.36
12:14:59|28580.35
12:15:00|28580.35
12:15:01|28580.03
12:15:01|28586.92
12:15:02|28591.5
12:15:04|28592.45
12:15:04|28592.45
12:15:05|28593.21
12:15:06|28593.21
12:15:07|28597.78
12:15:08|28600.93
12:15:09|28602.26
12:15:10|28601.34
12:15:11|28601.34
12:15:12|28601.34
12:15:14|28617.38
12:15:15|28619.5
12:15:16|28621.51
12:15:16|28655.22
12:15:17|28655.22
12:15:18|28650.12
12:15:19|28646.75
12:15:20|28644.72
12:15:21|28644.72
12:15:22|28640.07
12:15:23|28640.06
12:15:25|28639.98
12:15:25|28639.98
12:15:26|28639.94
12:15:27|28639.99
12:15:29|28641.73
12:15:30|28641.74
12:15:30|28641.73
12:15:31|28641.74
12:15:32|28641.73
12:15:33|28641.73
12:15:35|28637.75
12:15:35|28635.52
12:15:36|28635.52
12:15:37|28635.53
12:15:38|28635.53
12:15:39|28635.53
12:15:41|28648.56
12:15:43|28649.27
12:15:43|28649.27
12:15:45|28649.28
12:15:45|28649.28
12:15:47|28641.27
12:15:48|28641.27
12:15:49|28641.31
12:15:50|28641.31
12:15:51|28641.3
12:15:52|28641.3
12:15:53|28641.3
12:15:54|28633.16
12:15:54|28632.12
12:15:56|28630.01
12:15:57|28625.88
12:15:58|28625.88
12:15:59|28619.1
12:16:00|28615.01
12:16:01|28615.01
12:16:02|28616.86
12:16:04|28616.86
12:16:04|28610.39
12:16:05|28597.26
12:16:07|28585.
12:16:09|28575.01
12:16:09|28566.66
12:16:10|28563.14
12:16:11|28556.89
12:16:12|28561.93
12:16:14|28557.05
12:16:14|28557.04
12:16:15|28554.74
12:16:16|28555.72
12:16:17|28554.24
12:16:18|28548.01
12:16:20|28538.01
12:16:21|28538.84
12:16:22|28533.18
12:16:23|28539.99
12:16:24|28532.81
12:16:24|28532.82
12:16:26|28534.56
12:16:27|28546.88
12:16:28|28549.99
12:16:29|28550.29
12:16:29|28550.29
12:16:31|28554.17
12:16:32|28547.91
12:16:32|28547.91
12:16:34|28549.03
12:16:34|28549.03
12:16:35|28549.04
12:16:37|28551.47
12:16:38|28553.63
12:16:38|28553.62
12:16:40|28553.63
12:16:40|28553.63
12:16:41|28553.63
12:16:43|28551.
12:16:45|28550.96
12:16:46|28550.95
12:16:47|28550.95
12:16:48|28550.96
12:16:49|28550.96
12:16:50|28550.96
12:16:51|28553.81
12:16:52|28553.8
12:16:53|28556.96
12:16:54|28557.49
12:16:54|28561.47
12:16:56|28561.47
12:16:57|28562.64
12:16:58|28568.09
12:16:59|28570.
12:17:00|28576.35
12:17:01|28576.35
12:17:02|28576.35
12:17:02|28576.35
12:17:04|28576.34
12:17:05|28576.35
12:17:06|28570.84
12:17:07|28576.35
12:17:08|28577.14
12:17:08|28573.94
12:17:09|28577.15
12:17:11|28577.97
12:17:11|28581.63
12:17:13|28584.91
12:17:13|28584.99
12:17:15|28584.99
12:17:16|28584.99
12:17:17|28594.98
12:17:18|28595.17
12:17:18|28595.17
12:17:20|28595.17
12:17:20|28596.46
12:17:22|28599.41
12:17:23|28601.17
12:17:24|28604.67
12:17:25|28605.29
12:17:26|28605.47
12:17:27|28604.15
12:17:29|28601.61
12:17:30|28601.6
12:17:30|28598.62
12:17:32|28597.03
12:17:32|28593.75
12:17:34|28593.75
12:17:35|28585.
12:17:35|28582.23
12:17:37|28581.64
12:17:37|28581.64
12:17:38|28580.
12:17:39|28572.64
12:17:40|28572.64
12:17:41|28571.66
12:17:43|28566.
12:17:44|28562.35
12:17:45|28562.35
12:17:47|28561.22
12:17:47|28561.2
12:17:48|28560.
12:17:49|28560.
12:17:50|28561.21
12:17:52|28561.21
12:17:53|28560.
12:17:54|28560.
12:17:55|28560.
12:17:56|28563.22
12:17:57|28555.01
12:17:58|28559.98
12:17:59|28555.5
12:18:00|28558.4
12:18:01|28558.4
12:18:02|28558.4
12:18:03|28558.4
12:18:04|28558.41
12:18:05|28561.35
12:18:06|28561.36
12:18:07|28574.86
12:18:08|28572.58
12:18:09|28572.58
12:18:10|28577.37
12:18:11|28576.16
12:18:12|28574.38
12:18:13|28574.38
12:18:14|28574.56
12:18:16|28576.16
12:18:16|28576.16
12:18:17|28574.55
12:18:18|28574.55
12:18:19|28570.98
12:18:20|28567.5
12:18:21|28561.79
12:18:22|28561.79
12:18:23|28560.01
12:18:24|28558.92
12:18:25|28558.92
12:18:26|28558.92
12:18:27|28556.86
12:18:28|28556.85
12:18:29|28556.84
12:18:30|28558.92
12:18:31|28558.92
12:18:33|28564.25
12:18:33|28567.13
12:18:34|28567.13
12:18:35|28567.12
12:18:36|28562.83
12:18:38|28562.83
12:18:38|28562.83
12:18:39|28562.83
12:18:40|28559.85
12:18:41|28559.85
12:18:42|28559.85
12:18:44|28558.02
12:18:45|28558.01
12:18:46|28558.01
12:18:47|28558.01
12:18:48|28558.01
12:18:49|28558.02
12:18:50|28558.02
12:18:51|28558.02
12:18:52|28558.02
12:18:53|28558.01
12:18:54|28558.01
12:18:55|28558.01
12:18:56|28558.01
12:18:57|28557.83
12:18:58|28557.83
12:19:00|28557.83
12:19:00|28557.83
12:19:01|28556.77
12:19:02|28556.77
12:19:03|28556.77
12:19:04|28556.76
12:19:05|28556.76
12:19:06|28556.76
12:19:07|28556.76
12:19:08|28556.76
12:19:09|28556.76
12:19:10|28556.77
12:19:11|28556.77
12:19:12|28556.77
12:19:14|28556.76
12:19:15|28556.76
12:19:16|28556.76
12:19:16|28556.76
12:19:17|28556.76
12:19:18|28556.77
12:19:19|28556.77
12:19:20|28556.77
12:19:21|28556.76
12:19:22|28556.76
12:19:23|28556.76
12:19:25|28553.84
12:19:25|28553.84
12:19:27|28553.81
12:19:27|28553.81
12:19:28|28553.81
12:19:29|28552.81
12:19:31|28551.53
12:19:32|28551.53
12:19:32|28551.54
12:19:34|28551.54
12:19:34|28550.95
12:19:36|28547.1
12:19:36|28547.09
12:19:38|28547.1
12:19:38|28547.1
12:19:39|28547.1
12:19:40|28547.1
12:19:41|28547.1
12:19:42|28540.82
12:19:43|28540.82
12:19:45|28540.55
12:19:46|28540.55
12:19:48|28536.01
12:19:49|28536.
12:19:50|28531.98
12:19:51|28531.97
12:19:52|28531.97
12:19:52|28531.11
12:19:55|28530.95
12:19:56|28530.94
12:19:57|28530.94
12:19:58|28530.94
12:19:59|28531.98
12:20:00|28531.98
12:20:01|28533.57
12:20:02|28533.57
12:20:03|28533.57
12:20:04|28533.57
12:20:04|28533.57
12:20:06|28533.56
12:20:07|28528.65
12:20:08|28528.34
12:20:09|28528.34
12:20:10|28528.
12:20:11|28525.31
12:20:12|28520.51
12:20:13|28520.51
12:20:14|28520.4
12:20:14|28518.72
12:20:16|28518.56
12:20:16|28515.
12:20:18|28515.
12:20:19|28513.93
12:20:20|28513.93
12:20:21|28519.7
12:20:22|28521.72
12:20:23|28521.73
12:20:23|28526.95
12:20:25|28526.95
12:20:26|28526.95
12:20:27|28535.39
12:20:27|28537.74
12:20:29|28539.01
12:20:30|28539.01
12:20:31|28539.01
12:20:31|28536.11
12:20:32|28536.11
12:20:34|28536.11
12:20:35|28536.11
12:20:36|28532.35
12:20:37|28532.35
12:20:37|28532.35
12:20:39|28532.35
12:20:40|28532.35
12:20:41|28529.8
12:20:42|28529.16
12:20:43|28529.15
12:20:43|28529.16
12:20:45|28529.16
12:20:46|28529.16
12:20:48|28529.16
12:20:48|28529.16
12:20:49|28529.16
12:20:50|28529.14
12:20:51|28529.14
12:20:52|28525.66
12:20:53|28529.15
12:20:54|28529.14
12:20:55|28533.34
12:20:56|28536.66
12:20:57|28536.65
12:20:58|28539.49
12:20:59|28539.84
12:21:00|28541.24
12:21:01|28543.57
12:21:03|28544.28
12:21:04|28557.92
12:21:05|28557.91
12:21:05|28551.79
12:21:07|28551.79
12:21:08|28551.8
12:21:09|28551.8
12:21:09|28551.79
12:21:11|28547.18
12:21:12|28540.01
12:21:13|28543.07
12:21:14|28543.08
12:21:15|28543.08
12:21:16|28543.08
12:21:17|28543.07
12:21:17|28541.45
12:21:19|28536.48
12:21:20|28536.48
12:21:21|28536.48
12:21:21|28536.48
12:21:23|28536.48
12:21:23|28536.48
12:21:24|28535.19
12:21:26|28535.18
12:21:27|28533.34
12:21:28|28532.33
12:21:29|28532.33
12:21:30|28532.33
12:21:31|28531.01
12:21:32|28531.
12:21:33|28531.
12:21:34|28531.
12:21:35|28531.01
12:21:37|28535.68
12:21:37|28535.68
12:21:38|28540.23
12:21:39|28540.23
12:21:40|28540.23
12:21:41|28533.8
12:21:42|28533.79
12:21:43|28533.79
12:21:44|28533.8
12:21:46|28533.8
12:21:47|28533.8
12:21:48|28533.8
12:21:49|28533.8
12:21:50|28536.11
12:21:51|28536.11
12:21:52|28536.11
12:21:53|28536.11
12:21:55|28536.1
12:21:55|28536.1
12:21:56|28536.11
12:21:57|28536.11
12:21:58|28536.11
12:21:59|28536.11
12:22:00|28536.11
12:22:01|28536.11
12:22:02|28536.11
12:22:03|28536.11
12:22:04|28536.11
12:22:05|28536.11
12:22:06|28536.11
12:22:07|28536.11
12:22:08|28536.11
12:22:09|28543.3
12:22:10|28548.89
12:22:11|28549.46
12:22:12|28550.74
12:22:13|28551.17
12:22:14|28551.17
12:22:15|28551.17
12:22:16|28549.47
12:22:17|28549.47
12:22:18|28549.47
12:22:19|28549.47
12:22:20|28549.47
12:22:21|28546.64
12:22:22|28549.47
12:22:23|28549.47
12:22:25|28550.48
12:22:25|28550.48
12:22:26|28550.48
12:22:27|28550.48
12:22:28|28550.48
12:22:29|28550.48
12:22:30|28550.48
12:22:31|28548.92
12:22:32|28548.92
12:22:33|28548.92
12:22:34|28548.92
12:22:35|28548.92
12:22:36|28548.92
12:22:37|28548.92
12:22:38|28548.92
12:22:39|28548.92
12:22:40|28548.92
12:22:41|28548.92
12:22:42|28546.64
12:22:43|28546.64
12:22:44|28546.64
12:22:45|28546.63
12:22:46|28546.64
12:22:48|28546.64
12:22:48|28546.64
12:22:50|28546.64
12:22:51|28546.64
12:22:52|28546.64
12:22:53|28546.64
12:22:53|28546.64
12:22:55|28546.64
12:22:56|28546.64
12:22:57|28546.64
12:22:58|28546.64
12:22:58|28546.64
12:23:00|28545.01
12:23:00|28536.13
12:23:02|28536.13
12:23:03|28536.12
12:23:04|28536.12
12:23:05|28536.12
12:23:06|28536.12
12:23:07|28536.12
12:23:08|28536.13
12:23:09|28536.13
12:23:10|28536.13
12:23:11|28536.13
12:23:12|28536.12
12:23:13|28536.13
12:23:14|28536.12
12:23:15|28536.13
12:23:16|28536.12
12:23:17|28536.12
12:23:18|28536.11
12:23:19|28536.08
12:23:20|28535.92
12:23:21|28535.92
12:23:22|28535.92
12:23:23|28535.92
12:23:24|28533.07
12:23:25|28529.18
12:23:26|28528.84
12:23:27|28528.84
12:23:28|28529.86
12:23:29|28533.99
12:23:30|28533.99
12:23:31|28533.98
12:23:32|28533.99
12:23:33|28533.99
12:23:34|28533.99
12:23:35|28533.99
12:23:36|28533.99
12:23:37|28533.99
12:23:39|28533.99
12:23:39|28533.99
12:23:40|28533.99
12:23:41|28533.99
12:23:42|28533.99
12:23:43|28534.9
12:23:44|28534.9
12:23:45|28534.9
12:23:46|28534.9
12:23:47|28534.9
12:23:48|28534.89
12:23:50|28534.9
12:23:51|28532.92
12:23:52|28532.92
12:23:53|28532.92
12:23:54|28532.91
12:23:56|28532.91
12:23:56|28532.91
12:23:57|28532.91
12:23:58|28532.91
12:23:59|28532.92
12:24:01|28532.92
12:24:02|28532.91
12:24:02|28532.92
12:24:03|28535.92
12:24:04|28547.65
12:24:06|28547.65
12:24:06|28548.93
12:24:07|28548.93
12:24:08|28548.94
12:24:09|28548.93
12:24:11|28548.93
12:24:11|28548.93
12:24:13|28548.93
12:24:13|28542.47
12:24:14|28534.74
12:24:16|28534.75
12:24:16|28531.88
12:24:17|28530.
12:24:18|28529.44
12:24:19|28529.45
12:24:21|28529.45
12:24:21|28529.45
12:24:22|28529.45
12:24:24|28529.45
12:24:24|28530.22
12:24:25|28530.22
12:24:27|28530.41
12:24:28|28530.42
12:24:28|28530.42
12:24:29|28541.12
12:24:30|28541.12
12:24:32|28541.12
12:24:32|28541.12
12:24:34|28541.12
12:24:34|28538.06
12:24:35|28534.96
12:24:36|28534.96
12:24:37|28534.96
12:24:38|28534.95
12:24:39|28532.1
12:24:41|28532.1
12:24:41|28532.1
12:24:43|28532.08
12:24:43|28532.09
12:24:44|28532.09
12:24:45|28532.09
12:24:47|28532.08
12:24:48|28532.08
12:24:48|28532.08
12:24:50|28534.96
12:24:51|28534.96
12:24:52|28534.96
12:24:53|28534.96
12:24:54|28534.96
12:24:55|28534.96
12:24:57|28534.96
12:24:57|28534.96
12:24:58|28534.96
12:25:00|28535.21
12:25:00|28534.95
12:25:01|28527.92
12:25:03|28527.91
12:25:03|28527.91
12:25:05|28531.28
12:25:06|28534.14
12:25:06|28534.95
12:25:07|28534.95
12:25:08|28536.08
12:25:10|28546.35
12:25:11|28548.77
12:25:12|28548.78
12:25:12|28548.78
12:25:14|28548.78
12:25:14|28548.78
12:25:16|28549.56
12:25:17|28549.88
12:25:17|28550.
12:25:19|28550.
12:25:20|28550.
12:25:21|28550.
12:25:22|28550.
12:25:23|28549.99
12:25:23|28549.99
12:25:25|28552.47
12:25:25|28552.47
12:25:27|28552.47
12:25:27|28552.47
12:25:29|28552.36
12:25:30|28551.16
12:25:31|28551.17
12:25:32|28551.17
12:25:33|28551.16
12:25:34|28551.16
12:25:35|28551.17
12:25:36|28541.01
12:25:36|28538.9
12:25:38|28538.9
12:25:39|28538.9
12:25:40|28534.98
12:25:41|28534.98
12:25:41|28534.98
12:25:43|28534.98
12:25:44|28534.97
12:25:45|28534.98
12:25:46|28534.98
12:25:47|28534.97
12:25:47|28534.98
12:25:48|28534.98
12:25:50|28534.98
12:25:51|28534.98
12:25:52|28534.98
12:25:54|28534.98
12:25:55|28534.98
12:25:56|28534.98
12:25:57|28534.98
12:25:58|28534.98
12:25:59|28534.98
12:26:00|28534.98
12:26:01|28534.98
12:26:02|28534.98
12:26:03|28534.98
12:26:04|28534.98
12:26:05|28534.97
12:26:06|28540.84
12:26:07|28542.32
12:26:08|28542.31
12:26:09|28542.31
12:26:10|28543.78
12:26:11|28543.77
12:26:12|28543.77
12:26:13|28547.34
12:26:14|28547.34
12:26:15|28549.37
12:26:16|28546.08
12:26:17|28542.67
12:26:18|28542.68
12:26:19|28542.68
12:26:20|28542.68
12:26:21|28542.68
12:26:22|28542.32
12:26:23|28542.32
12:26:24|28541.77
12:26:25|28539.28
12:26:26|28539.28
12:26:27|28539.28
12:26:28|28542.32
12:26:29|28542.32
12:26:30|28543.6
12:26:31|28543.6
12:26:32|28543.6
12:26:34|28543.6
12:26:34|28543.6
12:26:35|28543.6
12:26:36|28543.6
12:26:37|28540.52
12:26:38|28540.52
12:26:39|28540.52
12:26:40|28540.52
12:26:41|28540.52
12:26:42|28552.12
12:26:43|28556.67
12:26:44|28556.66
12:26:45|28554.35
12:26:46|28554.35
12:26:47|28553.25
12:26:48|28553.25
12:26:49|28555.33
12:26:50|28555.33
12:26:52|28553.3
12:26:53|28553.3
12:26:54|28553.3
12:26:55|28553.3
12:26:56|28556.67
12:26:57|28556.66
12:26:58|28557.46
12:26:59|28557.45
12:27:00|28557.46
12:27:01|28557.45
12:27:02|28557.6
12:27:03|28557.6
12:27:04|28557.6
12:27:05|28557.6
12:27:06|28557.6
12:27:07|28557.59
12:27:08|28557.6
12:27:09|28557.6
12:27:10|28557.6
12:27:11|28557.59
12:27:12|28557.59
12:27:13|28557.59
12:27:14|28557.6
12:27:15|28557.9
12:27:16|28557.9
12:27:17|28557.9
12:27:18|28557.9
12:27:19|28557.9
12:27:20|28557.95
12:27:21|28557.95
12:27:22|28558.01
12:27:23|28558.01
12:27:24|28558.02
12:27:25|28559.85
12:27:26|28559.85
12:27:27|28559.85
12:27:28|28559.85
12:27:29|28559.85
12:27:30|28559.85
12:27:31|28559.85
12:27:32|28560.
12:27:33|28560.
12:27:34|28560.13
12:27:36|28560.13
12:27:36|28560.13
12:27:37|28560.13
12:27:38|28560.13
12:27:39|28560.12
12:27:40|28560.12
12:27:41|28560.
12:27:42|28556.02
12:27:43|28556.02
12:27:44|28556.02
12:27:45|28556.02
12:27:46|28556.02
12:27:47|28556.03
12:27:48|28556.03
12:27:49|28556.03
12:27:50|28556.03
12:27:51|28556.03
12:27:53|28556.03
12:27:54|28557.4
12:27:55|28557.4
12:27:56|28557.4
12:27:57|28557.4
12:27:58|28557.4
12:27:59|28557.4
12:28:00|28557.4
12:28:01|28557.4
12:28:02|28557.4
12:28:03|28557.69
12:28:04|28557.69
12:28:05|28557.69
12:28:07|28557.69
12:28:07|28557.69
12:28:08|28557.69
12:28:09|28557.69
12:28:10|28554.92
12:28:11|28549.99
12:28:12|28549.71
12:28:13|28549.71
12:28:14|28547.46
12:28:15|28547.46
12:28:16|28547.35
12:28:17|28545.48
12:28:18|28545.48
12:28:19|28543.36
12:28:21|28543.37
12:28:21|28543.36
12:28:22|28543.37
12:28:23|28543.37
12:28:24|28543.37
12:28:25|28543.37
12:28:26|28546.37
12:28:27|28546.37
12:28:28|28546.37
12:28:29|28546.37
12:28:30|28546.37
12:28:32|28546.37
12:28:32|28546.37
12:28:33|28548.53
12:28:34|28548.52
12:28:35|28548.53
12:28:36|28548.53
12:28:37|28548.53
12:28:38|28548.53
12:28:39|28548.52
12:28:40|28548.52
12:28:41|28548.52
12:28:43|28548.52
12:28:43|28548.52
12:28:44|28548.52
12:28:45|28548.52
12:28:46|28548.52
12:28:47|28546.3
12:28:48|28546.3
12:28:49|28546.3
12:28:50|28546.3
12:28:51|28546.3
12:28:52|28546.3
12:28:54|28546.3
12:28:55|28546.3
12:28:56|28546.3
12:28:57|28546.3
12:28:58|28546.3
12:28:59|28546.3
12:29:00|28546.3
12:29:01|28546.3
12:29:02|28546.3
12:29:03|28550.28
12:29:04|28550.35
12:29:05|28550.35
12:29:06|28550.35
12:29:07|28550.35
12:29:08|28550.35
12:29:09|28550.35
12:29:10|28550.35
12:29:11|28550.35
12:29:12|28550.35
12:29:13|28550.35
12:29:14|28550.34
12:29:15|28550.34
12:29:16|28550.34
12:29:17|28550.35
12:29:18|28550.35
12:29:19|28550.34
12:29:20|28550.34
12:29:21|28550.34
12:29:22|28550.34
12:29:23|28550.34
12:29:24|28550.34
12:29:25|28550.35
12:29:26|28550.34
12:29:27|28550.34
12:29:28|28550.34
12:29:29|28550.34
12:29:30|28550.34
12:29:31|28550.34
12:29:32|28550.34
12:29:33|28550.35
12:29:34|28550.35
12:29:35|28550.35
12:29:36|28550.35
12:29:37|28550.35
12:29:38|28550.34
12:29:39|28550.34
12:29:40|28550.34
12:29:41|28550.34
12:29:42|28550.34
12:29:43|28550.34
12:29:44|28550.34
12:29:45|28550.34
12:29:46|28550.34
12:29:47|28550.34
12:29:48|28550.34
12:29:49|28550.34
12:29:50|28550.35
12:29:51|28550.35
12:29:52|28550.35
12:29:53|28550.34
12:29:54|28550.34
12:29:56|28550.34
12:29:57|28550.34
12:29:58|28550.35
12:29:59|28550.34
12:30:00|28550.34
12:30:01|28550.34
12:30:02|28550.34
12:30:03|28550.34
12:30:04|28550.35
12:30:05|28550.35
12:30:06|28550.35
12:30:07|28550.35
12:30:08|28550.35
12:30:09|28550.34
12:30:10|28550.34
12:30:11|28550.34
12:30:12|28550.34
12:30:14|28550.35
12:30:14|28550.35
12:30:15|28552.41
12:30:16|28560.
12:30:17|28560.
12:30:18|28560.
12:30:19|28560.
12:30:20|28560.
12:30:21|28559.99
12:30:22|28560.
12:30:23|28560.
12:30:24|28560.03
12:30:25|28560.03
12:30:26|28560.38
12:30:27|28560.38
12:30:28|28560.38
12:30:29|28560.38
12:30:30|28560.38
12:30:31|28560.37
12:30:32|28560.37
12:30:33|28560.37
12:30:35|28560.38
12:30:35|28560.38
12:30:36|28558.9
12:30:37|28558.9
12:30:39|28558.9
12:30:39|28558.9
12:30:40|28558.89
12:30:41|28558.89
12:30:42|28558.89
12:30:43|28558.89
12:30:44|28558.89
12:30:45|28560.73
12:30:46|28564.7
12:30:47|28565.59
12:30:48|28565.59
12:30:50|28565.58
12:30:50|28565.58
12:30:51|28565.58
12:30:52|28565.59
12:30:53|28565.92
12:30:54|28567.42
12:30:55|28567.41
12:30:57|28567.42
12:30:58|28567.42
12:30:59|28567.55
12:31:00|28567.55
12:31:01|28567.55
12:31:02|28567.54
12:31:03|28567.54
12:31:04|28567.54
12:31:06|28567.73
12:31:06|28567.73
12:31:08|28567.74
12:31:08|28567.74
12:31:10|28567.74
12:31:10|28567.74
12:31:11|28567.74
12:31:13|28567.74
12:31:13|28567.74
12:31:14|28567.74
12:31:16|28567.74
12:31:17|28567.73
12:31:17|28567.73
12:31:19|28567.73
12:31:19|28567.73
12:31:20|28567.75
12:31:22|28567.75
12:31:23|28567.73
12:31:23|28567.74
12:31:24|28567.73
12:31:25|28567.74
12:31:26|28567.74
12:31:27|28567.74
12:31:29|28567.74
12:31:30|28570.
12:31:31|28570.
12:31:31|28570.
12:31:32|28569.99
12:31:33|28569.13
12:31:35|28568.61
12:31:36|28568.61
12:31:36|28568.61
12:31:37|28568.46
12:31:39|28568.46
12:31:39|28568.47
12:31:41|28568.47
12:31:41|28568.47
12:31:42|28568.47
12:31:44|28568.47
12:31:45|28568.46
12:31:46|28568.47
12:31:47|28568.46
12:31:48|28568.46
12:31:49|28568.46
12:31:50|28568.46
12:31:51|28568.47
12:31:52|28568.46
12:31:52|28568.47
12:31:54|28567.26
12:31:54|28565.76
12:31:55|28565.76
12:31:57|28565.76
12:31:59|28564.69
12:31:59|28564.67
12:32:01|28564.68
12:32:01|28564.68
12:32:03|28564.68
12:32:04|28563.5
12:32:06|28563.51
12:32:07|28563.51
12:32:08|28563.51
12:32:09|28563.5
12:32:10|28563.51
12:32:11|28563.5
12:32:11|28563.51
12:32:13|28563.43
12:32:13|28563.44
12:32:15|28563.44
12:32:15|28563.44
12:32:17|28563.44
12:32:18|28563.44
12:32:18|28563.44
12:32:19|28563.44
12:32:21|28563.44
12:32:22|28563.44
12:32:22|28563.44
12:32:23|28563.44
12:32:25|28563.44
12:32:25|28563.44
12:32:27|28563.44
12:32:28|28563.44
12:32:28|28563.44
12:32:29|28563.44
12:32:30|28563.44
12:32:31|28563.43
12:32:32|28563.43
12:32:33|28558.89
12:32:34|28552.03
12:32:35|28552.03
12:32:37|28550.36
12:32:38|28550.35
12:32:39|28550.35
12:32:40|28550.35
12:32:40|28550.35
12:32:42|28550.35
12:32:42|28550.01
12:32:44|28546.85
12:32:45|28546.85
12:32:45|28546.85
12:32:46|28546.85
12:32:47|28546.85
12:32:49|28546.85
12:32:50|28546.85
12:32:50|28546.85
12:32:51|28546.85
12:32:53|28546.85
12:32:54|28546.85
12:32:55|28546.85
12:32:55|28546.85
12:32:56|28546.85
12:32:58|28546.85
12:32:59|28545.91
12:33:01|28543.95
12:33:01|28543.95
12:33:02|28543.95
12:33:03|28543.94
12:33:04|28543.94
12:33:05|28543.94
12:33:06|28541.74
12:33:07|28540.81
12:33:08|28540.81
12:33:10|28540.81
12:33:10|28540.82
12:33:12|28540.82
12:33:12|28540.81
12:33:14|28540.81
12:33:15|28540.81
12:33:16|28540.81
12:33:17|28540.81
12:33:18|28540.81
12:33:19|28540.72
12:33:20|28540.33
12:33:21|28535.
12:33:22|28533.97
12:33:23|28533.96
12:33:24|28533.96
12:33:25|28532.52
12:33:26|28532.52
12:33:27|28532.01
12:33:28|28532.01
12:33:29|28532.01
12:33:30|28532.01
12:33:31|28531.44
12:33:32|28530.47
12:33:33|28530.32
12:33:34|28528.67
12:33:35|28525.25
12:33:36|28525.
12:33:38|28525.
12:33:38|28521.98
12:33:39|28521.97
12:33:40|28521.98
12:33:41|28521.97
12:33:42|28521.97
12:33:43|28521.97
12:33:44|28521.5
12:33:45|28515.17
12:33:46|28515.17
12:33:47|28515.17
12:33:48|28515.16
12:33:49|28515.
12:33:51|28515.
12:33:51|28515.
12:33:53|28515.
12:33:53|28515.01
12:33:55|28515.01
12:33:55|28515.
12:33:56|28515.01
12:33:57|28515.
12:33:59|28515.
12:34:00|28491.
12:34:01|28498.43
12:34:02|28496.64
12:34:04|28496.63
12:34:05|28496.63
12:34:05|28496.34
12:34:07|28488.07
12:34:08|28468.29
12:34:09|28474.93
12:34:10|28486.94
12:34:11|28481.07
12:34:12|28482.13
12:34:14|28482.13
12:34:14|28483.27
12:34:15|28483.27
12:34:16|28483.06
12:34:17|28478.27
12:34:18|28478.28
12:34:19|28478.27
12:34:20|28477.18
12:34:21|28468.04
12:34:22|28465.33
12:34:23|28472.8
12:34:24|28478.93
12:34:25|28474.79
12:34:26|28468.87
12:34:27|28466.03
12:34:28|28465.01
12:34:29|28465.01
12:34:30|28455.38
12:34:31|28395.
12:34:32|28378.97
12:34:33|28364.97
12:34:34|28336.27
12:34:35|28351.52
12:34:36|28372.85
12:34:37|28377.54
12:34:38|28372.43
12:34:39|28372.44
12:34:40|28380.
12:34:41|28359.98
12:34:42|28359.99
12:34:43|28368.19
12:34:44|28364.84
12:34:45|28365.4
12:34:46|28358.02
12:34:47|28369.26
12:34:48|28379.93
12:34:49|28374.48
12:34:50|28373.
12:34:51|28368.18
12:34:52|28374.65
12:34:53|28387.37
12:34:54|28394.23
12:34:55|28394.22
12:34:56|28398.72
12:34:57|28381.47
12:34:58|28394.61
12:35:00|28394.67
12:35:01|28389.65
12:35:02|28391.89
12:35:03|28387.24
12:35:04|28381.31
12:35:05|28380.01
12:35:06|28399.
12:35:06|28401.39
12:35:08|28402.27
12:35:09|28402.29
12:35:10|28395.3
12:35:11|28396.15
12:35:12|28393.02
12:35:13|28397.14
12:35:14|28405.81
12:35:14|28405.82
12:35:15|28411.76
12:35:17|28419.43
12:35:18|28422.76
12:35:19|28422.76
12:35:20|28424.99
12:35:21|28419.88
12:35:22|28433.73
12:35:23|28433.72
12:35:24|28435.17
12:35:25|28440.
12:35:26|28441.93
12:35:27|28430.24
12:35:28|28438.37
12:35:29|28441.94
12:35:30|28441.93
12:35:31|28441.57
12:35:32|28441.57
12:35:33|28430.22
12:35:34|28432.31
12:35:35|28432.29
12:35:36|28442.21
12:35:37|28444.27
12:35:38|28444.96
12:35:39|28437.14
12:35:40|28431.47
12:35:41|28422.59
12:35:42|28431.46
12:35:43|28425.46
12:35:44|28424.8
12:35:45|28432.18
12:35:46|28432.18
12:35:47|28432.18
12:35:48|28433.97
12:35:49|28425.34
12:35:50|28437.29
12:35:51|28437.29
12:35:52|28437.31
12:35:53|28430.69
12:35:54|28428.99
12:35:55|28428.99
12:35:56|28430.21
12:35:57|28436.37
12:35:58|28434.61
12:35:59|28434.61
12:36:00|28435.56
12:36:01|28437.21
12:36:02|28433.87
12:36:03|28439.51
12:36:05|28440.45
12:36:06|28434.59
12:36:07|28430.98
12:36:08|28430.99
12:36:09|28430.99
12:36:10|28436.66
12:36:10|28443.99
12:36:12|28436.
12:36:12|28435.02
12:36:14|28432.18
12:36:15|28432.18
12:36:16|28432.18
12:36:17|28437.75
12:36:17|28437.85
12:36:18|28437.85
12:36:19|28437.08
12:36:21|28443.99
12:36:22|28443.99
12:36:23|28449.99
12:36:24|28451.
12:36:25|28450.99
12:36:26|28434.6
12:36:27|28439.65
12:36:28|28439.64
12:36:29|28439.66
12:36:30|28438.89
12:36:31|28438.12
12:36:32|28430.12
12:36:33|28425.21
12:36:33|28425.22
12:36:34|28426.68
12:36:36|28426.68
12:36:37|28428.56
12:36:37|28415.
12:36:38|28413.06
12:36:40|28410.01
12:36:41|28411.12
12:36:41|28411.11
12:36:42|28411.1
12:36:44|28411.1
12:36:45|28411.11
12:36:46|28411.11
12:36:47|28411.11
12:36:47|28411.11
12:36:49|28410.46
12:36:50|28410.46
12:36:51|28423.91
12:36:52|28425.54
12:36:53|28430.
12:36:54|28435.54
12:36:55|28434.
12:36:56|28433.99
12:36:57|28433.99
12:36:57|28430.58
12:36:58|28427.34
12:37:00|28426.86
12:37:00|28416.48
12:37:02|28410.
12:37:03|28410.
12:37:05|28411.47
12:37:05|28411.47
12:37:06|28412.26
12:37:08|28412.26
12:37:08|28416.7
12:37:10|28413.05
12:37:10|28410.54
12:37:11|28410.54
12:37:12|28409.43
12:37:13|28409.43
12:37:15|28414.23
12:37:15|28418.48
12:37:16|28420.
12:37:17|28420.
12:37:18|28429.99
12:37:19|28433.99
12:37:20|28427.32
12:37:22|28427.32
12:37:22|28421.64
12:37:24|28420.02
12:37:25|28420.02
12:37:25|28421.14
12:37:26|28420.03
12:37:28|28420.04
12:37:29|28420.04
12:37:30|28420.03
12:37:31|28420.03
12:37:32|28410.7
12:37:33|28409.42
12:37:34|28404.13
12:37:35|28400.01
12:37:36|28400.01
12:37:37|28400.01
12:37:38|28404.7
12:37:39|28401.99
12:37:40|28401.76
12:37:41|28401.75
12:37:42|28398.46
12:37:43|28400.98
12:37:44|28400.98
12:37:45|28438.77
12:37:46|28441.81
12:37:47|28439.58
12:37:48|28444.99
12:37:49|28430.01
12:37:50|28426.72
12:37:51|28413.47
12:37:52|28417.77
12:37:53|28423.26
12:37:54|28423.69
12:37:55|28423.7
12:37:56|28423.71
12:37:57|28423.71
12:37:58|28428.67
12:37:59|28429.08
12:38:00|28433.06
12:38:02|28441.54
12:38:03|28441.81
12:38:04|28440.99
12:38:05|28438.87
12:38:07|28438.88
12:38:07|28438.88
12:38:08|28423.07
12:38:09|28424.83
12:38:11|28422.89
12:38:12|28422.89
12:38:13|28422.89
12:38:13|28422.89
12:38:15|28432.58
12:38:15|28430.86
12:38:16|28430.86
12:38:18|28428.03
12:38:19|28434.27
12:38:20|28443.92
12:38:20|28449.69
12:38:22|28449.69
12:38:23|28449.69
12:38:23|28438.8
12:38:24|28438.8
12:38:25|28435.9
12:38:26|28435.9
12:38:27|28433.06
12:38:29|28433.06
12:38:29|28430.63
12:38:31|28428.02
12:38:31|28422.89
12:38:32|28422.89
12:38:33|28421.17
12:38:35|28420.
12:38:35|28416.61
12:38:36|28420.27
12:38:37|28435.12
12:38:38|28435.7
12:38:40|28435.7
12:38:41|28435.69
12:38:42|28435.69
12:38:43|28435.
12:38:44|28434.99
12:38:45|28434.99
12:38:46|28434.99
12:38:46|28434.99
12:38:48|28434.99
12:38:48|28438.77
12:38:50|28445.8
12:38:51|28446.71
12:38:52|28446.72
12:38:52|28446.72
12:38:54|28446.72
12:38:55|28446.71
12:38:56|28446.61
12:38:57|28446.61
12:38:58|28446.61
12:38:59|28441.11
12:39:00|28441.11
12:39:01|28441.12
12:39:02|28441.11
12:39:03|28441.12
12:39:04|28441.11
12:39:06|28443.63
12:39:06|28445.77
12:39:08|28450.78
12:39:09|28450.78
12:39:10|28450.79
12:39:11|28450.79
12:39:12|28450.79
12:39:13|28450.59
12:39:14|28450.59
12:39:14|28441.48
12:39:16|28441.48
12:39:17|28441.11
12:39:18|28438.27
12:39:19|28430.01
12:39:20|28430.01
12:39:21|28429.54
12:39:22|28430.
12:39:23|28430.01
12:39:24|28430.01
12:39:25|28430.01
12:39:26|28430.01
12:39:27|28436.62
12:39:28|28430.02
12:39:29|28424.89
12:39:30|28424.9
12:39:31|28424.9
12:39:32|28424.89
12:39:33|28424.89
12:39:34|28424.89
12:39:35|28420.37
12:39:36|28420.37
12:39:37|28420.37
12:39:38|28428.59
12:39:40|28428.59
12:39:40|28430.21
12:39:41|28430.21
12:39:42|28431.48
12:39:43|28431.48
12:39:45|28431.47
12:39:45|28437.02
12:39:46|28437.75
12:39:47|28437.75
12:39:48|28437.75
12:39:49|28437.75
12:39:50|28421.64
12:39:51|28421.64
12:39:52|28418.06
12:39:53|28418.05
12:39:54|28418.05
12:39:55|28422.62
12:39:56|28422.62
12:39:57|28425.28
12:39:58|28425.28
12:39:59|28417.95
12:40:00|28420.81
12:40:01|28420.8
12:40:02|28422.94
12:40:03|28423.28
12:40:04|28432.59
12:40:06|28433.71
12:40:07|28433.72
12:40:08|28433.72
12:40:08|28433.71
12:40:09|28448.94
12:40:11|28441.61
12:40:12|28441.6
12:40:12|28441.61
12:40:14|28441.61
12:40:15|28446.99
12:40:16|28450.42
12:40:17|28450.77
12:40:18|28447.
12:40:19|28442.2
12:40:20|28441.62
12:40:21|28441.62
12:40:22|28441.62
12:40:23|28441.62
12:40:24|28441.62
12:40:25|28441.62
12:40:25|28441.62
12:40:27|28441.62
12:40:28|28441.57
12:40:29|28435.45
12:40:29|28431.98
12:40:31|28430.01
12:40:32|28434.2
12:40:33|28434.2
12:40:34|28438.77
12:40:35|28429.01
12:40:36|28429.01
12:40:37|28423.27
12:40:38|28425.23
12:40:39|28426.5
12:40:40|28428.49
12:40:41|28428.49
12:40:42|28428.49
12:40:43|28428.49
12:40:44|28428.49
12:40:45|28428.49
12:40:46|28428.49
12:40:47|28428.4
12:40:48|28428.4
12:40:49|28432.43
12:40:50|28434.05
12:40:51|28434.06
12:40:52|28437.29
12:40:53|28439.99
12:40:55|28439.99
12:40:55|28439.99
12:40:56|28439.99
12:40:57|28439.99
12:40:58|28439.99
12:40:59|28440.
12:41:00|28440.
12:41:01|28439.99
12:41:02|28439.99
12:41:03|28439.99
12:41:05|28446.35
12:41:06|28446.36
12:41:07|28446.36
12:41:08|28446.36
12:41:09|28446.32
12:41:10|28444.05
12:41:11|28444.06
12:41:12|28444.06
12:41:13|28443.52
12:41:14|28443.52
12:41:15|28443.51
12:41:16|28443.51
12:41:17|28443.51
12:41:18|28443.5
12:41:19|28443.51
12:41:20|28449.22
12:41:21|28447.57
12:41:22|28444.89
12:41:23|28447.53
12:41:23|28449.23
12:41:25|28449.23
12:41:26|28449.22
12:41:27|28449.23
12:41:28|28449.23
12:41:29|28449.22
12:41:30|28449.22
12:41:31|28449.22
12:41:32|28449.23
12:41:33|28449.23
12:41:34|28451.02
12:41:35|28453.54
12:41:36|28457.64
12:41:37|28459.94
12:41:38|28460.
12:41:39|28460.72
12:41:40|28460.95
12:41:41|28462.8
12:41:42|28464.81
12:41:43|28465.
12:41:44|28465.
12:41:45|28460.01
12:41:46|28460.01
12:41:47|28460.01
12:41:48|28460.01
12:41:49|28460.01
12:41:50|28460.01
12:41:51|28460.01
12:41:52|28460.01
12:41:53|28460.01
12:41:54|28460.01
12:41:55|28466.66
12:41:56|28466.76
12:41:57|28466.75
12:41:58|28467.07
12:41:59|28467.85
12:42:00|28475.
12:42:01|28480.
12:42:02|28481.96
12:42:03|28473.12
12:42:04|28472.
12:42:05|28470.28
12:42:06|28470.28
12:42:08|28460.
12:42:08|28463.87
12:42:10|28474.7
12:42:11|28474.7
12:42:12|28478.08
12:42:13|28478.09
12:42:13|28476.62
12:42:15|28476.62
12:42:15|28474.4
12:42:17|28472.22
12:42:17|28472.22
12:42:19|28481.63
12:42:19|28482.11
12:42:20|28480.
12:42:21|28480.
12:42:23|28479.99
12:42:23|28479.98
12:42:24|28479.98
12:42:25|28479.98
12:42:27|28479.98
12:42:27|28479.98
12:42:28|28479.98
12:42:29|28481.63
12:42:30|28479.99
12:42:32|28479.99
12:42:32|28479.99
12:42:33|28479.99
12:42:34|28479.99
12:42:36|28476.92
12:42:37|28476.63
12:42:37|28476.63
12:42:39|28474.47
12:42:39|28473.12
12:42:41|28473.12
12:42:42|28473.12
12:42:43|28473.12
12:42:44|28473.12
12:42:44|28473.12
12:42:46|28473.12
12:42:46|28473.12
12:42:47|28470.75
12:42:48|28470.68
12:42:49|28470.01
12:42:51|28469.38
12:42:52|28476.5
12:42:52|28482.51
12:42:53|28483.
12:42:55|28486.34
12:42:55|28486.34
12:42:57|28483.65
12:42:57|28483.64
12:42:58|28483.64
12:42:59|28483.5
12:43:00|28477.3
12:43:01|28478.
12:43:02|28484.36
12:43:03|28486.11
12:43:04|28486.11
12:43:05|28486.11
12:43:07|28486.34
12:43:08|28486.35
12:43:09|28486.35
12:43:10|28486.95
12:43:11|28487.53
12:43:12|28492.93
12:43:13|28486.28
12:43:14|28486.28
12:43:16|28477.75
12:43:16|28477.75
12:43:17|28477.75
12:43:19|28489.64
12:43:20|28489.64
12:43:21|28489.65
12:43:22|28489.65
12:43:23|28489.65
12:43:24|28489.65
12:43:25|28491.99
12:43:26|28491.99
12:43:27|28493.62
12:43:28|28495.83
12:43:29|28495.84
12:43:30|28495.84
12:43:31|28498.02
12:43:32|28498.84
12:43:33|28499.98
12:43:34|28501.43
12:43:35|28503.11
12:43:36|28505.
12:43:37|28506.32
12:43:38|28506.33
12:43:39|28507.75
12:43:40|28505.45
12:43:41|28505.45
12:43:42|28502.14
12:43:43|28493.58
12:43:44|28491.49
12:43:46|28490.21
12:43:46|28490.21
12:43:47|28495.21
12:43:48|28495.22
12:43:49|28495.22
12:43:50|28495.22
12:43:51|28495.26
12:43:52|28495.25
12:43:53|28495.25
12:43:54|28495.25
12:43:55|28495.25
12:43:56|28495.25
12:43:57|28495.26
12:43:58|28495.26
12:43:59|28495.26
12:44:00|28495.26
12:44:01|28495.26
12:44:02|28495.26
12:44:03|28495.26
12:44:04|28495.26
12:44:05|28496.6
12:44:06|28496.6
12:44:07|28496.59
12:44:09|28496.59
12:44:09|28496.6
12:44:11|28499.7
12:44:12|28499.7
12:44:13|28497.35
12:44:14|28497.35
12:44:16|28497.35
12:44:16|28501.18
12:44:17|28501.17
12:44:18|28501.17
12:44:19|28502.11
12:44:20|28502.11
12:44:22|28501.85
12:44:22|28501.85
12:44:23|28499.24
12:44:25|28492.07
12:44:26|28492.07
12:44:27|28490.28
12:44:28|28490.28
12:44:28|28490.28
12:44:29|28490.28
12:44:31|28490.
12:44:31|28486.02
12:44:33|28483.24
12:44:34|28483.12
12:44:35|28481.73
12:44:36|28481.74
12:44:37|28481.73
12:44:38|28481.73
12:44:39|28481.38
12:44:40|28480.35
12:44:41|28477.73
12:44:42|28477.98
12:44:43|28477.98
12:44:44|28478.28
12:44:45|28478.28
12:44:46|28478.28
12:44:47|28478.27
12:44:49|28479.76
12:44:49|28481.26
12:44:50|28484.12
12:44:51|28489.18
12:44:52|28489.18
12:44:54|28492.84
12:44:54|28495.46
12:44:55|28495.46
12:44:56|28495.46
12:44:57|28492.87
12:44:58|28492.87
12:44:59|28492.88
12:45:00|28492.86
12:45:01|28492.85
12:45:02|28492.85
12:45:03|28495.75
12:45:04|28501.13
12:45:05|28501.26
12:45:06|28501.26
12:45:07|28501.27
12:45:08|28501.34
12:45:10|28502.91
12:45:11|28502.91
12:45:12|28502.91
12:45:13|28502.41
12:45:14|28502.41
12:45:16|28504.1
12:45:16|28504.11
12:45:17|28504.11
12:45:18|28504.11
12:45:19|28504.11
12:45:20|28504.11
12:45:21|28504.11
12:45:22|28504.11
12:45:23|28504.11
12:45:24|28504.11
12:45:25|28504.1
12:45:27|28504.11
12:45:28|28504.11
12:45:28|28501.68
12:45:30|28497.96
12:45:31|28497.96
12:45:31|28495.74
12:45:33|28495.74
12:45:34|28495.74
12:45:35|28495.71
12:45:35|28488.22
12:45:36|28488.22
12:45:37|28488.09
12:45:38|28490.33
12:45:39|28488.09
12:45:40|28488.09
12:45:42|28488.09
12:45:42|28488.09
12:45:44|28488.09
12:45:44|28488.09
12:45:45|28488.09
12:45:46|28485.13
12:45:47|28485.12
12:45:48|28485.1
12:45:50|28481.19
12:45:50|28481.19
12:45:51|28481.19
12:45:53|28481.19
12:45:54|28481.19
12:45:54|28480.
12:45:55|28480.
12:45:56|28479.85
12:45:58|28479.85
12:45:59|28479.63
12:45:59|28479.63
12:46:01|28479.63
12:46:01|28479.63
12:46:02|28479.63
12:46:03|28479.63
12:46:05|28479.63
12:46:05|28482.68
12:46:06|28486.93
12:46:07|28486.93
12:46:09|28486.93
12:46:09|28486.93
12:46:11|28486.93
12:46:12|28485.93
12:46:13|28485.95
12:46:15|28485.95
12:46:15|28485.95
12:46:17|28485.97
12:46:17|28485.97
12:46:18|28485.97
12:46:19|28485.97
12:46:20|28485.97
12:46:21|28485.97
12:46:22|28485.1
12:46:23|28485.11
12:46:24|28485.11
12:46:25|28485.1
12:46:26|28485.11
12:46:27|28481.95
12:46:28|28487.78
12:46:29|28487.78
12:46:30|28487.77
12:46:31|28487.77
12:46:32|28481.95
12:46:33|28481.96
12:46:35|28479.62
12:46:35|28479.6
12:46:36|28479.6
12:46:38|28472.4
12:46:39|28470.84
12:46:39|28470.84
12:46:41|28471.78
12:46:41|28471.78
12:46:43|28470.87
12:46:44|28469.66
12:46:45|28469.18
12:46:46|28468.18
12:46:47|28468.18
12:46:48|28469.67
12:46:49|28470.68
12:46:50|28470.68
12:46:50|28470.68
12:46:52|28470.71
12:46:53|28470.71
12:46:54|28473.51
12:46:55|28473.51
12:46:55|28473.5
12:46:57|28473.5
12:46:58|28473.5
12:46:59|28473.52
12:47:00|28473.52
12:47:01|28473.52
12:47:02|28474.05
12:47:03|28474.06
12:47:04|28477.32
12:47:05|28477.33
12:47:06|28479.46
12:47:07|28479.46
12:47:08|28479.99
12:47:09|28479.99
12:47:10|28480.
12:47:11|28479.99
12:47:13|28479.99
12:47:14|28482.44
12:47:15|28482.84
12:47:16|28490.95
12:47:17|28491.76
12:47:18|28492.3
12:47:19|28492.31
12:47:20|28498.85
12:47:21|28499.53
12:47:23|28500.01
12:47:23|28504.67
12:47:24|28504.68
12:47:25|28504.68
12:47:26|28504.68
12:47:27|28504.68
12:47:28|28504.68
12:47:29|28505.
12:47:30|28504.99
12:47:31|28505.
12:47:32|28505.
12:47:33|28505.
12:47:34|28505.
12:47:35|28505.
12:47:36|28502.21
12:47:37|28502.21
12:47:38|28502.21
12:47:39|28502.21
12:47:40|28502.21
12:47:41|28502.21
12:47:42|28502.21
12:47:43|28502.21
12:47:44|28502.2
12:47:45|28502.21
12:47:46|28502.21
12:47:47|28502.21
12:47:48|28502.21
12:47:49|28503.5
12:47:50|28505.
12:47:52|28534.89
12:47:52|28525.89
12:47:53|28517.8
12:47:54|28510.17
12:47:55|28511.91
12:47:56|28511.91
12:47:57|28511.91
12:47:58|28514.33
12:47:59|28519.16
12:48:00|28524.
12:48:01|28526.58
12:48:03|28529.28
12:48:03|28532.82
12:48:04|28540.09
12:48:05|28551.66
12:48:06|28548.79
12:48:07|28551.61
12:48:08|28553.28
12:48:09|28561.08
12:48:10|28561.07
12:48:11|28565.23
12:48:13|28567.81
12:48:14|28572.61
12:48:15|28574.71
12:48:16|28579.08
12:48:17|28581.02
12:48:18|28583.32
12:48:20|28583.88
12:48:20|28580.74
12:48:21|28581.01
12:48:22|28581.01
12:48:23|28586.51
12:48:24|28588.6
12:48:25|28589.99
12:48:26|28598.03
12:48:27|28604.18
12:48:28|28603.58
12:48:30|28601.82
12:48:30|28609.8
12:48:31|28613.3
12:48:32|28630.
12:48:33|28619.67
12:48:34|28614.53
12:48:35|28616.1
12:48:36|28648.33
12:48:37|28677.14
12:48:38|28702.03
12:48:39|28684.59
12:48:40|28697.79
12:48:41|28706.26
12:48:42|28687.81
12:48:43|28682.96
12:48:44|28680.2
12:48:45|28710.
12:48:46|28700.
12:48:47|28713.92
12:48:48|28700.34
12:48:49|28705.53
12:48:50|28720.12
12:48:51|28730.53
12:48:52|28727.89
12:48:53|28750.36
12:48:54|28720.14
12:48:55|28730.72
12:48:57|28735.72
12:48:57|28743.79
12:48:58|28756.98
12:48:59|28748.73
12:49:00|28735.54
12:49:01|28730.
12:49:02|28720.99
12:49:03|28713.36
12:49:04|28716.05
12:49:05|28710.42
12:49:06|28726.09
12:49:07|28710.
12:49:08|28729.99
12:49:09|28706.66
12:49:10|28700.
12:49:11|28700.02
12:49:12|28710.19
12:49:14|28708.39
12:49:15|28700.01
12:49:16|28706.37
12:49:17|28706.38
12:49:18|28709.17
12:49:19|28710.
12:49:20|28710.05
12:49:21|28705.45
12:49:22|28700.
12:49:23|28694.18
12:49:24|28690.01
12:49:25|28687.5
12:49:26|28700.53
12:49:27|28697.84
12:49:28|28693.
12:49:29|28693.01
12:49:30|28690.41
12:49:31|28690.41
12:49:32|28690.41
12:49:33|28690.01
12:49:34|28685.7
12:49:36|28681.36
12:49:36|28682.24
12:49:37|28675.01
12:49:38|28675.
12:49:39|28681.
12:49:41|28688.94
12:49:41|28681.88
12:49:42|28686.5
12:49:43|28677.92
12:49:44|28677.91
12:49:45|28677.9
12:49:46|28677.82
12:49:47|28673.78
12:49:48|28677.18
12:49:49|28672.84
12:49:50|28662.94
12:49:51|28664.21
12:49:52|28655.77
12:49:53|28657.59
12:49:54|28655.27
12:49:55|28650.
12:49:56|28648.82
12:49:57|28653.9
12:49:58|28649.89
12:49:59|28660.43
12:50:00|28651.32
12:50:01|28644.44
12:50:02|28655.32
12:50:03|28646.37
12:50:04|28665.98
12:50:05|28666.66
12:50:06|28663.18
12:50:07|28668.92
12:50:08|28663.8
12:50:10|28663.81
12:50:10|28660.91
12:50:11|28650.15
12:50:12|28650.01
12:50:13|28650.01
12:50:15|28642.86
12:50:16|28642.33
12:50:18|28641.91
12:50:18|28645.19
12:50:19|28642.01
12:50:20|28646.12
12:50:21|28644.
12:50:23|28646.16
12:50:24|28645.43
12:50:24|28640.46
12:50:26|28640.95
12:50:27|28646.11
12:50:27|28646.11
12:50:29|28637.14
12:50:30|28637.14
12:50:31|28635.01
12:50:32|28637.14
12:50:33|28637.13
12:50:34|28637.14
12:50:35|28637.14
12:50:36|28637.14
12:50:37|28636.
12:50:38|28634.2
12:50:39|28634.2
12:50:40|28634.19
12:50:41|28634.2
12:50:42|28634.2
12:50:43|28634.2
12:50:44|28632.81
12:50:45|28633.99
12:50:46|28634.08
12:50:47|28634.09
12:50:48|28634.09
12:50:49|28634.09
12:50:50|28646.12
12:50:51|28643.68
12:50:52|28636.14
12:50:53|28632.6
12:50:54|28631.85
12:50:55|28631.85
12:50:56|28634.78
12:50:57|28636.6
12:50:58|28641.43
12:50:59|28642.12
12:51:00|28639.25
12:51:01|28642.09
12:51:02|28634.7
12:51:03|28634.7
12:51:04|28634.71
12:51:05|28634.7
12:51:06|28631.39
12:51:07|28634.71
12:51:08|28631.4
12:51:09|28631.39
12:51:10|28631.39
12:51:11|28620.01
12:51:12|28619.2
12:51:13|28619.17
12:51:14|28616.06
12:51:15|28615.88
12:51:17|28615.01
12:51:18|28613.8
12:51:19|28613.29
12:51:20|28612.51
12:51:21|28612.51
12:51:22|28611.35
12:51:23|28594.27
12:51:24|28596.3
12:51:25|28596.3
12:51:26|28595.18
12:51:27|28599.14
12:51:28|28606.13
12:51:29|28611.82
12:51:30|28611.94
12:51:31|28618.16
12:51:32|28611.83
12:51:33|28609.55
12:51:34|28605.03
12:51:35|28602.88
12:51:36|28602.88
12:51:37|28600.
12:51:38|28596.3
12:51:39|28607.25
12:51:40|28604.25
12:51:41|28604.26
12:51:42|28604.25
12:51:43|28608.42
12:51:44|28614.34
12:51:45|28614.34
12:51:46|28614.39
12:51:47|28614.4
12:51:48|28615.22
12:51:49|28619.83
12:51:50|28620.06
12:51:51|28619.3
12:51:52|28613.17
12:51:53|28613.28
12:51:54|28615.62
12:51:55|28615.61
12:51:56|28617.81
12:51:57|28622.43
12:51:58|28624.18
12:51:59|28626.88
12:52:00|28626.92
12:52:01|28629.99
12:52:02|28624.63
12:52:03|28624.63
12:52:04|28624.62
12:52:05|28624.63
12:52:06|28617.64
12:52:07|28616.95
12:52:08|28616.91
12:52:09|28616.91
12:52:10|28616.91
12:52:11|28613.31
12:52:12|28613.31
12:52:13|28613.31
12:52:14|28613.31
12:52:15|28613.7
12:52:16|28621.53
12:52:18|28618.55
12:52:18|28617.46
12:52:20|28617.47
12:52:21|28617.46
12:52:22|28613.4
12:52:23|28613.4
12:52:24|28613.39
12:52:25|28613.4
12:52:26|28610.01
12:52:27|28610.
12:52:28|28610.01
12:52:29|28605.75
12:52:30|28605.75
12:52:31|28605.75
12:52:32|28606.15
12:52:33|28613.4
12:52:34|28618.28
12:52:36|28620.15
12:52:36|28623.55
12:52:37|28626.07
12:52:38|28623.56
12:52:39|28623.56
12:52:40|28638.3
12:52:41|28640.
12:52:42|28635.81
12:52:43|28635.82
12:52:44|28638.44
12:52:45|28638.46
12:52:47|28623.56
12:52:48|28637.87
12:52:49|28637.87
12:52:49|28637.88
12:52:50|28637.88
12:52:51|28637.88
12:52:52|28637.88
12:52:53|28637.87
12:52:55|28635.78
12:52:55|28631.62
12:52:56|28631.61
12:52:58|28631.61
12:52:58|28627.56
12:52:59|28623.55
12:53:00|28623.54
12:53:02|28605.4
12:53:03|28605.27
12:53:03|28604.92
12:53:04|28603.88
12:53:05|28608.5
12:53:06|28608.99
12:53:07|28617.96
12:53:08|28617.96
12:53:09|28617.97
12:53:10|28617.97
12:53:11|28620.
12:53:12|28620.
12:53:13|28621.48
12:53:14|28618.61
12:53:15|28617.04
12:53:17|28614.68
12:53:18|28620.15
12:53:19|28624.34
12:53:20|28624.34
12:53:21|28613.1
12:53:22|28610.41
12:53:23|28602.73
12:53:24|28601.82
12:53:25|28601.82
12:53:26|28600.01
12:53:27|28600.01
12:53:28|28599.01
12:53:29|28599.01
12:53:30|28599.01
12:53:31|28599.
12:53:32|28595.7
12:53:34|28595.7
12:53:34|28595.7
12:53:35|28595.7
12:53:36|28595.69
12:53:37|28599.75
12:53:38|28599.79
12:53:39|28599.79
12:53:40|28595.84
12:53:42|28595.83
12:53:42|28599.75
12:53:43|28599.75
12:53:44|28599.74
12:53:45|28599.75
12:53:46|28599.75
12:53:47|28599.75
12:53:48|28599.74
12:53:49|28599.75
12:53:50|28599.74
12:53:51|28599.73
12:53:53|28595.87
12:53:53|28595.87
12:53:54|28595.86
12:53:55|28595.86
12:53:57|28595.85
12:53:58|28584.51
12:53:58|28583.34
12:53:59|28581.49
12:54:00|28578.65
12:54:02|28575.27
12:54:03|28575.01
12:54:03|28578.07
12:54:04|28575.71
12:54:05|28575.75
12:54:06|28575.74
12:54:08|28575.74
12:54:08|28575.74
12:54:09|28587.23
12:54:10|28582.67
12:54:11|28582.67
12:54:12|28577.53
12:54:13|28575.75
12:54:15|28575.75
12:54:15|28575.74
12:54:17|28575.75
12:54:17|28572.33
12:54:19|28572.06
12:54:20|28569.32
12:54:21|28568.42
12:54:22|28568.42
12:54:23|28570.44
12:54:24|28568.8
12:54:25|28568.81
12:54:26|28568.81
12:54:27|28575.39
12:54:28|28575.4
12:54:29|28575.4
12:54:30|28561.08
12:54:31|28557.77
12:54:32|28555.1
12:54:33|28561.07
12:54:34|28571.9
12:54:36|28575.37
12:54:36|28575.37
12:54:37|28569.88
12:54:38|28569.88
12:54:40|28564.33
12:54:41|28561.07
12:54:42|28561.07
12:54:43|28561.07
12:54:44|28561.07
12:54:45|28561.07
12:54:46|28561.07
12:54:47|28561.07
12:54:48|28561.07
12:54:48|28561.07
12:54:49|28561.08
12:54:51|28561.08
12:54:52|28568.49
12:54:53|28572.25
12:54:54|28572.25
12:54:55|28575.75
12:54:55|28581.25
12:54:57|28581.25
12:54:58|28581.25
12:54:59|28581.25
12:55:00|28575.55
12:55:01|28575.55
12:55:02|28575.55
12:55:02|28575.55
12:55:04|28575.56
12:55:05|28578.39
12:55:06|28578.4
12:55:07|28578.4
12:55:07|28580.53
12:55:09|28580.53
12:55:10|28580.53
12:55:11|28580.52
12:55:11|28580.52
12:55:13|28580.52
12:55:14|28580.53
12:55:15|28577.68
12:55:16|28570.01
12:55:17|28570.
12:55:18|28569.85
12:55:19|28569.85
12:55:20|28562.82
12:55:22|28561.76
12:55:23|28560.01
12:55:24|28560.01
12:55:26|28560.01
12:55:26|28560.01
12:55:27|28559.99
12:55:29|28559.99
12:55:30|28543.94
12:55:30|28543.94
12:55:32|28543.93
12:55:32|28542.28
12:55:34|28535.03
12:55:35|28535.02
12:55:36|28537.7
12:55:37|28537.7
12:55:37|28537.7
12:55:39|28530.01
12:55:40|28533.18
12:55:40|28523.81
12:55:41|28539.99
12:55:42|28550.
12:55:44|28550.86
12:55:45|28555.52
12:55:46|28557.82
12:55:47|28557.82
12:55:48|28549.04
12:55:49|28553.48
12:55:50|28553.48
12:55:51|28553.48
12:55:52|28553.48
12:55:52|28553.48
12:55:54|28553.48
12:55:55|28551.33
12:55:56|28551.33
12:55:57|28549.94
12:55:58|28543.68
12:55:59|28543.68
12:56:00|28546.52
12:56:01|28546.53
12:56:02|28557.17
12:56:03|28557.82
12:56:04|28557.82
12:56:05|28557.81
12:56:06|28557.82
12:56:07|28557.81
12:56:08|28557.81
12:56:09|28557.82
12:56:10|28553.74
12:56:11|28553.74
12:56:12|28553.74
12:56:13|28553.74
12:56:14|28556.04
12:56:15|28557.82
12:56:17|28563.76
12:56:17|28563.18
12:56:18|28563.18
12:56:19|28563.47
12:56:21|28563.76
12:56:22|28563.75
12:56:23|28563.75
12:56:24|28563.75
12:56:24|28563.76
12:56:26|28563.76
12:56:27|28563.76
12:56:28|28565.
12:56:29|28565.21
12:56:30|28565.5
12:56:31|28570.
12:56:33|28573.05
12:56:33|28573.06
12:56:35|28573.07
12:56:36|28572.45
12:56:36|28572.45
12:56:37|28572.45
12:56:39|28572.45
12:56:40|28572.45
12:56:41|28572.45
12:56:42|28570.
12:56:43|28570.
12:56:44|28570.
12:56:45|28570.
12:56:46|28569.99
12:56:47|28569.99
12:56:48|28568.5
12:56:49|28570.05
12:56:51|28570.05
12:56:51|28570.05
12:56:53|28570.05
12:56:53|28568.58
12:56:55|28568.58
12:56:56|28563.82
12:56:57|28561.72
12:56:58|28560.34
12:56:59|28560.34
12:56:59|28560.34
12:57:00|28560.01
12:57:01|28557.32
12:57:03|28557.32
12:57:03|28552.76
12:57:04|28551.64
12:57:06|28551.64
12:57:07|28552.74
12:57:08|28552.73
12:57:09|28550.01
12:57:10|28549.35
12:57:11|28546.53
12:57:12|28547.12
12:57:13|28546.53
12:57:14|28546.53
12:57:15|28546.53
12:57:16|28546.53
12:57:17|28546.53
12:57:18|28546.37
12:57:19|28545.26
12:57:19|28545.26
12:57:21|28545.26
12:57:22|28545.25
12:57:23|28548.46
12:57:24|28545.29
12:57:25|28545.28
12:57:26|28545.33
12:57:27|28545.34
12:57:28|28545.34
12:57:30|28545.34
12:57:30|28545.34
12:57:32|28548.39
12:57:32|28552.72
12:57:34|28556.05
12:57:34|28556.06
12:57:35|28556.06
12:57:37|28559.99
12:57:38|28559.99
12:57:38|28559.99
12:57:40|28559.99
12:57:40|28559.99
12:57:42|28559.99
12:57:43|28564.
12:57:43|28564.
12:57:44|28564.94
12:57:45|28566.59
12:57:46|28566.59
12:57:47|28568.06
12:57:49|28568.08
12:57:49|28568.11
12:57:50|28569.71
12:57:51|28569.71
12:57:53|28569.71
12:57:53|28568.19
12:57:54|28566.59
12:57:55|28566.6
12:57:57|28568.17
12:57:57|28568.16
12:57:58|28568.16
12:57:59|28568.16
12:58:00|28568.16
12:58:01|28568.17
12:58:02|28568.16
12:58:03|28569.7
12:58:05|28569.79
12:58:06|28569.8
12:58:06|28569.8
12:58:07|28569.81
12:58:09|28563.15
12:58:09|28563.13
12:58:10|28563.13
12:58:11|28563.14
12:58:12|28563.14
12:58:13|28563.14
12:58:14|28563.14
12:58:16|28565.78
12:58:16|28569.82
12:58:17|28569.88
12:58:18|28569.88
12:58:19|28569.88
12:58:20|28569.89
12:58:21|28570.1
12:58:23|28570.12
12:58:25|28567.28
12:58:26|28562.01
12:58:27|28562.01
12:58:28|28554.4
12:58:29|28552.35
12:58:31|28552.34
12:58:32|28566.59
12:58:33|28566.59
12:58:34|28582.15
12:58:35|28592.6
12:58:36|28582.83
12:58:37|28580.05
12:58:38|28580.
12:58:39|28580.
12:58:40|28580.
12:58:41|28580.01
12:58:42|28580.01
12:58:43|28580.01
12:58:44|28571.03
12:58:45|28563.97
12:58:47|28563.97
12:58:47|28562.33
12:58:48|28561.6
12:58:49|28561.22
12:58:51|28561.1
12:58:52|28561.1
12:58:52|28560.82
12:58:53|28560.76
12:58:54|28560.66
12:58:55|28560.66
12:58:56|28561.1
12:58:57|28566.75
12:58:58|28563.42
12:58:59|28563.42
12:59:01|28563.42
12:59:01|28563.43
12:59:02|28563.43
12:59:04|28563.43
12:59:04|28563.43
12:59:06|28563.43
12:59:07|28563.43
12:59:07|28563.42
12:59:08|28563.56
12:59:09|28570.18
12:59:10|28572.08
12:59:11|28572.08
12:59:12|28574.74
12:59:13|28574.74
12:59:14|28570.18
12:59:15|28570.18
12:59:16|28567.86
12:59:17|28576.12
12:59:18|28576.12
12:59:19|28576.12
12:59:20|28576.12
12:59:22|28576.12
12:59:23|28579.51
12:59:24|28579.53
12:59:25|28582.84
12:59:26|28583.97
12:59:28|28584.89
12:59:28|28584.89
12:59:30|28584.9
12:59:30|28584.9
12:59:31|28584.9
12:59:33|28584.9
12:59:33|28584.99
12:59:35|28585.33
12:59:36|28586.36
12:59:36|28587.54
12:59:37|28590.11
12:59:38|28590.11
12:59:40|28590.12
12:59:41|28590.12
12:59:42|28590.11
12:59:43|28590.12
12:59:43|28590.12
12:59:45|28590.11
12:59:45|28587.26
12:59:47|28587.26
12:59:48|28587.26
12:59:48|28587.26
12:59:49|28587.23
12:59:50|28586.9
12:59:51|28589.39
12:59:53|28589.39
12:59:54|28589.38
12:59:54|28584.91
12:59:55|28584.91
12:59:56|28584.91
12:59:58|28584.9
12:59:58|28584.9
12:59:59|28584.9
13:00:00|28580.01
13:00:01|28580.
13:00:03|28580.
13:00:03|28583.13
13:00:04|28582.07
13:00:06|28582.05
13:00:06|28578.92
13:00:07|28578.91
13:00:08|28576.07
13:00:09|28576.07
13:00:10|28576.07
13:00:11|28576.07
13:00:12|28576.07
13:00:14|28577.7
13:00:14|28577.7
13:00:16|28581.64
13:00:16|28581.09
13:00:17|28581.1
13:00:18|28581.09
13:00:19|28576.08
13:00:20|28576.07
13:00:21|28576.07
13:00:22|28576.08
13:00:23|28576.08
13:00:25|28577.13
13:00:26|28577.13
13:00:28|28577.13
13:00:28|28571.05
13:00:29|28569.3
13:00:31|28569.3
13:00:31|28569.3
13:00:32|28569.29
13:00:33|28567.12
13:00:34|28567.11
13:00:35|28566.44
13:00:36|28566.43
13:00:38|28566.43
13:00:39|28566.43
13:00:40|28565.11
13:00:40|28566.43
13:00:42|28566.43
13:00:43|28566.43
13:00:43|28566.43
13:00:44|28566.44
13:00:45|28566.43
13:00:46|28566.24
13:00:47|28566.24
13:00:49|28566.24
13:00:50|28566.24
13:00:50|28566.24
13:00:51|28563.62
13:00:53|28563.62
13:00:53|28563.61
13:00:55|28563.61
13:00:56|28563.61
13:00:56|28557.13
13:00:58|28555.36
13:00:59|28555.36
13:00:59|28555.36
13:01:00|28555.36
13:01:01|28555.35
13:01:03|28555.36
13:01:03|28555.36
13:01:05|28557.21
13:01:06|28557.21
13:01:07|28559.98
13:01:09|28563.45
13:01:09|28566.18
13:01:10|28566.18
13:01:11|28567.58
13:01:12|28570.
13:01:13|28564.28
13:01:14|28564.29
13:01:15|28570.92
13:01:16|28570.92
13:01:17|28573.12
13:01:18|28573.65
13:01:19|28573.65
13:01:20|28571.02
13:01:21|28571.02
13:01:22|28571.02
13:01:23|28571.01
13:01:24|28571.02
13:01:26|28568.03
13:01:27|28564.97
13:01:28|28564.97
13:01:29|28564.97
13:01:30|28564.97
13:01:32|28564.97
13:01:32|28564.97
13:01:33|28568.01
13:01:34|28567.95
13:01:35|28561.83
13:01:37|28561.83
13:01:38|28561.83
13:01:38|28555.01
13:01:40|28555.01
13:01:40|28555.
13:01:41|28555.01
13:01:43|28555.01
13:01:44|28555.
13:01:44|28553.16
13:01:46|28553.16
13:01:47|28553.16
13:01:48|28553.16
13:01:49|28553.15
13:01:49|28553.16
13:01:51|28553.16
13:01:52|28553.15
13:01:52|28553.16
13:01:54|28553.16
13:01:55|28553.16
13:01:55|28553.16
13:01:56|28554.52
13:01:58|28556.67
13:01:58|28556.67
13:01:59|28556.67
13:02:00|28552.76
13:02:02|28552.77
13:02:02|28552.77
13:02:03|28556.38
13:02:04|28566.33
13:02:05|28565.09
13:02:06|28569.96
13:02:07|28569.96
13:02:09|28561.83
13:02:09|28561.82
13:02:10|28561.82
13:02:12|28561.83
13:02:13|28561.83
13:02:13|28564.06
13:02:14|28568.06
13:02:15|28568.07
13:02:16|28570.
13:02:17|28571.34
13:02:18|28578.81
13:02:19|28561.91
13:02:20|28561.91
13:02:22|28565.98
13:02:22|28565.97
13:02:23|28569.71
13:02:24|28569.72
13:02:26|28569.72
13:02:27|28569.72
13:02:28|28569.72
13:02:29|28569.72
13:02:30|28551.21
13:02:31|28551.22
13:02:32|28551.23
13:02:34|28566.64
13:02:34|28572.99
13:02:35|28572.99
13:02:36|28572.99
13:02:37|28571.94
13:02:38|28571.94
13:02:39|28571.94
13:02:40|28563.09
13:02:41|28561.16
13:02:42|28553.
13:02:43|28550.51
13:02:44|28550.51
13:02:45|28550.51
13:02:46|28545.01
13:02:47|28545.
13:02:48|28545.01
13:02:50|28545.01
13:02:50|28545.01
13:02:51|28548.07
13:02:52|28548.07
13:02:53|28548.07
13:02:54|28550.53
13:02:55|28550.53
13:02:56|28552.66
13:02:57|28552.66
13:02:58|28552.66
13:03:00|28552.67
13:03:01|28559.99
13:03:01|28559.99
13:03:02|28559.99
13:03:04|28559.99
13:03:04|28560.
13:03:06|28560.
13:03:06|28565.
13:03:08|28571.39
13:03:08|28571.39
13:03:09|28571.39
13:03:10|28571.39
13:03:11|28571.39
13:03:13|28571.49
13:03:13|28571.49
13:03:14|28571.58
13:03:16|28572.27
13:03:16|28574.91
13:03:17|28574.91
13:03:18|28574.91
13:03:19|28574.91
13:03:20|28575.8
13:03:22|28579.97
13:03:22|28575.8
13:03:23|28566.95
13:03:24|28569.19
13:03:25|28569.18
13:03:27|28570.53
13:03:28|28570.53
13:03:29|28570.53
13:03:30|28572.29
13:03:31|28572.29
13:03:32|28572.29
13:03:33|28579.25
13:03:34|28579.25
13:03:35|28579.25
13:03:36|28579.25
13:03:37|28579.25
13:03:38|28579.25
13:03:39|28579.25
13:03:40|28579.25
13:03:41|28576.71
13:03:42|28579.23
13:03:43|28579.23
13:03:44|28574.83
13:03:45|28574.83
13:03:46|28574.82
13:03:47|28574.83
13:03:48|28577.25
13:03:49|28577.25
13:03:50|28577.26
13:03:51|28577.25
13:03:52|28577.25
13:03:53|28577.26
13:03:54|28576.55
13:03:55|28572.36
13:03:56|28576.31
13:03:57|28574.25
13:03:58|28574.25
13:03:59|28576.28
13:04:00|28574.26
13:04:01|28574.26
13:04:02|28574.25
13:04:03|28574.26
13:04:04|28574.26
13:04:05|28576.3
13:04:06|28578.19
13:04:07|28578.4
13:04:08|28587.33
13:04:10|28589.43
13:04:11|28585.85
13:04:11|28582.05
13:04:12|28582.05
13:04:14|28582.05
13:04:14|28582.05
13:04:15|28582.05
13:04:16|28585.84
13:04:17|28588.81
13:04:19|28588.81
13:04:19|28588.81
13:04:20|28588.81
13:04:21|28588.81
13:04:22|28588.81
13:04:23|28588.81
13:04:24|28589.44
13:04:25|28590.12
13:04:26|28591.72
13:04:28|28591.72
13:04:29|28591.72
13:04:30|28595.
13:04:31|28594.99
13:04:32|28594.98
13:04:33|28594.98
13:04:34|28593.1
13:04:35|28594.97
13:04:36|28594.97
13:04:37|28594.97
13:04:38|28594.97
13:04:39|28594.97
13:04:40|28594.97
13:04:41|28594.97
13:04:42|28594.97
13:04:43|28594.98
13:04:44|28594.99
13:04:45|28594.99
13:04:47|28594.99
13:04:47|28592.11
13:04:48|28592.11
13:04:49|28592.11
13:04:50|28592.11
13:04:51|28592.11
13:04:52|28592.11
13:04:53|28592.11
13:04:54|28601.92
13:04:55|28599.07
13:04:56|28599.1
13:04:57|28599.1
13:04:58|28599.1
13:04:59|28599.1
13:05:00|28600.67
13:05:01|28600.67
13:05:02|28600.67
13:05:03|28602.19
13:05:04|28602.2
13:05:05|28602.2
13:05:06|28602.2
13:05:07|28602.2
13:05:08|28594.99
13:05:09|28587.79
13:05:10|28587.79
13:05:11|28593.38
13:05:12|28593.52
13:05:13|28593.54
13:05:14|28586.65
13:05:15|28586.65
13:05:16|28586.64
13:05:17|28586.64
13:05:18|28589.58
13:05:19|28589.58
13:05:20|28589.59
13:05:21|28589.59
13:05:22|28589.58
13:05:23|28589.58
13:05:24|28586.95
13:05:25|28586.93
13:05:26|28581.64
13:05:27|28580.
13:05:28|28580.
13:05:30|28580.
13:05:31|28582.55
13:05:32|28582.59
13:05:33|28593.51
13:05:34|28593.51
13:05:35|28593.51
13:05:36|28592.2
13:05:37|28592.2
13:05:38|28592.2
13:05:39|28596.65
13:05:40|28600.81
13:05:41|28600.81
13:05:42|28600.82
13:05:43|28600.82
13:05:44|28597.71
13:05:45|28592.47
13:05:46|28592.46
13:05:47|28590.05
13:05:48|28590.05
13:05:49|28590.05
13:05:50|28590.05
13:05:51|28590.05
13:05:52|28590.05
13:05:53|28590.05
13:05:54|28590.05
13:05:55|28590.05
13:05:56|28590.05
13:05:57|28590.05
13:05:58|28590.05
13:05:59|28590.08
13:06:00|28590.08
13:06:01|28590.08
13:06:02|28590.08
13:06:03|28591.72
13:06:04|28591.72
13:06:05|28591.72
13:06:06|28591.72
13:06:07|28591.71
13:06:08|28591.71
13:06:09|28591.71
13:06:10|28591.71
13:06:11|28591.71
13:06:12|28591.72
13:06:13|28591.71
13:06:14|28591.71
13:06:15|28591.72
13:06:16|28591.72
13:06:17|28591.72
13:06:18|28591.72
13:06:19|28591.72
13:06:20|28591.72
13:06:21|28591.72
13:06:22|28591.72
13:06:23|28591.72
13:06:24|28591.72
13:06:25|28592.58
13:06:26|28599.65
13:06:27|28599.65
13:06:28|28600.82
13:06:29|28600.82
13:06:30|28600.81
13:06:32|28600.81
13:06:32|28600.81
13:06:33|28600.82
13:06:34|28600.82
13:06:36|28600.82
13:06:36|28600.82
13:06:38|28600.97
13:06:39|28600.97
13:06:40|28600.49
13:06:41|28600.49
13:06:42|28600.49
13:06:43|28597.58
13:06:43|28597.58
13:06:45|28597.58
13:06:46|28593.59
13:06:46|28593.59
13:06:48|28593.59
13:06:48|28593.58
13:06:50|28596.43
13:06:51|28596.43
13:06:52|28596.44
13:06:53|28596.44
13:06:53|28596.44
13:06:55|28596.43
13:06:55|28596.43
13:06:57|28596.43
13:06:58|28596.43
13:06:59|28596.43
13:07:00|28596.43
13:07:01|28591.74
13:07:02|28590.06
13:07:03|28586.7
13:07:04|28584.61
13:07:05|28583.47
13:07:06|28581.33
13:07:07|28581.34
13:07:08|28581.34
13:07:08|28581.34
13:07:10|28580.
13:07:11|28580.01
13:07:12|28577.49
13:07:13|28577.49
13:07:14|28577.49
13:07:15|28577.48
13:07:16|28577.2
13:07:17|28576.42
13:07:18|28574.95
13:07:19|28574.95
13:07:20|28574.94
13:07:21|28574.94
13:07:22|28574.09
13:07:23|28572.72
13:07:24|28572.39
13:07:25|28572.39
13:07:26|28580.04
13:07:27|28580.04
13:07:28|28580.04
13:07:29|28578.91
13:07:30|28578.15
13:07:31|28578.14
13:07:32|28578.14
13:07:33|28578.15
13:07:34|28578.17
13:07:36|28579.56
13:07:36|28579.56
13:07:37|28579.56
13:07:38|28579.56
13:07:39|28579.53
13:07:40|28572.39
13:07:41|28570.25
13:07:42|28569.16
13:07:43|28566.8
13:07:44|28566.21
13:07:45|28565.09
13:07:46|28564.51
13:07:47|28564.51
13:07:48|28564.5
13:07:49|28564.51
13:07:50|28564.51
13:07:51|28568.14
13:07:52|28576.39
13:07:54|28576.39
13:07:55|28574.22
13:07:55|28574.22
13:07:56|28572.15
13:07:58|28572.15
13:07:59|28572.15
13:08:00|28572.14
13:08:01|28570.68
13:08:02|28567.35
13:08:03|28563.67
13:08:04|28563.31
13:08:05|28563.32
13:08:06|28562.87
13:08:07|28561.
13:08:08|28561.02
13:08:09|28561.01
13:08:10|28561.01
13:08:11|28561.01
13:08:12|28561.01
13:08:13|28561.01
13:08:14|28561.02
13:08:15|28558.99
13:08:16|28558.99
13:08:17|28559.
13:08:18|28559.
13:08:19|28559.
13:08:20|28558.99
13:08:21|28558.99
13:08:22|28558.99
13:08:23|28557.26
13:08:24|28555.01
13:08:25|28556.37
13:08:26|28556.38
13:08:27|28555.54
13:08:28|28554.34
13:08:29|28554.35
13:08:30|28552.94
13:08:31|28552.94
13:08:32|28552.94
13:08:33|28554.54
13:08:34|28554.54
13:08:35|28554.55
13:08:36|28554.55
13:08:37|28554.54
13:08:38|28554.54
13:08:40|28552.95
13:08:41|28552.95
13:08:41|28552.95
13:08:43|28552.95
13:08:44|28552.94
13:08:45|28552.94
13:08:46|28548.58
13:08:46|28547.21
13:08:48|28547.21
13:08:48|28547.21
13:08:49|28548.58
13:08:50|28548.57
13:08:52|28548.57
13:08:53|28547.68
13:08:53|28548.58
13:08:54|28548.57
13:08:56|28548.57
13:08:56|28548.58
13:08:57|28548.58
13:08:58|28548.58
13:08:59|28548.58
13:09:01|28548.57
13:09:01|28548.58
13:09:02|28548.58
13:09:04|28548.58
13:09:04|28548.58
13:09:06|28553.06
13:09:07|28559.23
13:09:07|28560.
13:09:09|28564.99
13:09:09|28565.05
13:09:10|28568.31
13:09:11|28568.31
13:09:13|28568.31
13:09:14|28570.
13:09:14|28570.
13:09:15|28570.
13:09:16|28569.99
13:09:17|28569.99
13:09:19|28573.13
13:09:19|28573.87
13:09:21|28573.89
13:09:22|28573.89
13:09:23|28573.89
13:09:24|28573.89
13:09:25|28573.89
13:09:25|28573.89
13:09:26|28573.88
13:09:28|28573.88
13:09:28|28573.89
13:09:30|28573.88
13:09:30|28573.88
13:09:31|28573.88
13:09:32|28573.88
13:09:34|28573.88
13:09:35|28573.88
13:09:36|28573.88
13:09:37|28573.88
13:09:38|28573.89
13:09:39|28573.89
13:09:40|28573.89
13:09:41|28573.89
13:09:42|28573.89
13:09:43|28573.89
13:09:44|28573.88
13:09:45|28573.89
13:09:46|28573.89
13:09:47|28573.89
13:09:48|28573.89
13:09:49|28573.89
13:09:50|28573.89
13:09:51|28571.03
13:09:52|28571.03
13:09:53|28571.03
13:09:54|28571.03
13:09:55|28573.88
13:09:56|28573.88
13:09:57|28573.88
13:09:58|28573.88
13:09:59|28573.88
13:10:00|28573.89
13:10:01|28573.88
13:10:02|28573.88
13:10:03|28573.88
13:10:05|28574.11
13:10:05|28574.12
13:10:06|28574.12
13:10:07|28580.18
13:10:08|28580.19
13:10:09|28580.19
13:10:10|28580.18
13:10:11|28580.19
13:10:12|28581.63
13:10:13|28581.63
13:10:14|28581.63
13:10:15|28582.63
13:10:16|28582.63
13:10:17|28583.91
13:10:18|28583.91
13:10:19|28583.91
13:10:20|28583.91
13:10:21|28583.91
13:10:22|28585.
13:10:23|28585.
13:10:24|28584.99
13:10:25|28584.99
13:10:26|28585.
13:10:27|28585.
13:10:28|28585.
13:10:29|28585.
13:10:30|28585.
13:10:31|28585.
13:10:32|28585.
13:10:33|28585.
13:10:35|28585.
13:10:36|28585.
13:10:37|28585.
13:10:38|28585.
13:10:39|28585.
13:10:40|28585.
13:10:41|28585.
13:10:42|28585.
13:10:43|28585.
13:10:44|28585.
13:10:45|28585.
13:10:46|28585.
13:10:47|28585.
13:10:48|28585.
13:10:49|28585.
13:10:50|28585.
13:10:51|28585.
13:10:52|28585.24
13:10:53|28585.24
13:10:54|28582.14
13:10:55|28578.88
13:10:56|28573.82
13:10:57|28573.83
13:10:58|28573.83
13:11:00|28568.83
13:11:00|28568.83
13:11:01|28568.83
13:11:02|28568.83
13:11:03|28567.27
13:11:04|28567.27
13:11:06|28567.26
13:11:06|28567.26
13:11:07|28567.26
13:11:08|28564.93
13:11:09|28564.92
13:11:11|28564.92
13:11:11|28564.92
13:11:12|28564.92
13:11:13|28564.92
13:11:14|28564.92
13:11:16|28564.92
13:11:17|28561.86
13:11:17|28561.82
13:11:18|28561.52
13:11:20|28560.68
13:11:20|28558.76
13:11:21|28558.76
13:11:22|28558.76
13:11:23|28558.76
13:11:24|28558.76
13:11:25|28558.76
13:11:26|28558.47
13:11:27|28558.32
13:11:28|28558.3
13:11:29|28558.28
13:11:30|28558.28
13:11:32|28558.28
13:11:32|28558.27
13:11:33|28564.69
13:11:34|28564.69
13:11:36|28565.65
13:11:37|28565.65
13:11:38|28564.91
13:11:40|28564.91
13:11:41|28564.92
13:11:42|28564.92
13:11:42|28557.25
13:11:44|28556.93
13:11:45|28556.93
13:11:46|28554.88
13:11:47|28554.88
13:11:48|28554.83
13:11:48|28550.31
13:11:50|28550.
13:11:51|28547.2
13:11:52|28548.15
13:11:52|28550.27
13:11:53|28550.27
13:11:54|28553.12
13:11:55|28559.96
13:11:57|28559.96
13:11:57|28559.96
13:11:59|28559.96
13:12:00|28559.96
13:12:01|28559.96
13:12:01|28559.96
13:12:02|28559.96
13:12:04|28562.81
13:12:04|28566.93
13:12:05|28569.98
13:12:06|28569.98
13:12:07|28569.98
13:12:08|28569.99
13:12:09|28570.
13:12:11|28569.99
13:12:12|28569.99
13:12:12|28569.99
13:12:14|28570.
13:12:15|28556.26
13:12:15|28550.01
13:12:17|28550.01
13:12:17|28550.
13:12:18|28545.03
13:12:19|28545.01
13:12:20|28548.47
13:12:21|28550.72
13:12:22|28550.72
13:12:23|28545.41
13:12:24|28545.01
13:12:25|28545.01
13:12:27|28545.01
13:12:28|28545.01
13:12:28|28543.7
13:12:30|28543.7
13:12:30|28543.7
13:12:31|28543.7
13:12:33|28543.7
13:12:34|28543.7
13:12:34|28543.7
13:12:35|28543.69
13:12:37|28543.7
13:12:38|28543.7
13:12:39|28546.55
13:12:40|28550.73
13:12:41|28554.35
13:12:42|28550.51
13:12:43|28550.51
13:12:44|28554.36
13:12:45|28554.36
13:12:46|28554.36
13:12:47|28554.36
13:12:48|28554.36
13:12:49|28554.36
13:12:50|28554.36
13:12:51|28554.36
13:12:52|28554.36
13:12:53|28552.34
13:12:54|28552.34
13:12:55|28552.34
13:12:56|28552.34
13:12:57|28552.34
13:12:58|28552.34
13:12:59|28552.98
13:13:00|28552.98
13:13:01|28552.98
13:13:02|28555.83
13:13:03|28559.1
13:13:04|28559.1
13:13:05|28559.1
13:13:06|28559.99
13:13:07|28559.99
13:13:08|28559.99
13:13:09|28559.99
13:13:10|28559.99
13:13:11|28559.99
13:13:12|28559.99
13:13:13|28560.
13:13:14|28560.
13:13:15|28560.
13:13:16|28563.99
13:13:17|28563.99
13:13:18|28563.99
13:13:19|28563.99
13:13:20|28563.99
13:13:21|28563.99
13:13:22|28565.53
13:13:23|28566.31
13:13:24|28566.31
13:13:25|28566.31
13:13:26|28566.31
13:13:27|28566.33
13:13:28|28566.33
13:13:29|28566.93
13:13:30|28566.93
13:13:31|28566.93
13:13:32|28567.26
13:13:33|28567.26
13:13:34|28567.26
13:13:35|28567.26
13:13:36|28567.26
13:13:37|28567.26
13:13:39|28567.27
13:13:40|28567.27
13:13:41|28567.27
13:13:42|28567.27
13:13:43|28567.26
13:13:44|28567.27
13:13:45|28567.27
13:13:46|28568.06
13:13:47|28569.24
13:13:48|28569.24
13:13:49|28569.24
13:13:50|28569.24
13:13:51|28569.24
13:13:52|28569.24
13:13:53|28569.23
13:13:54|28569.23
13:13:55|28569.23
13:13:56|28569.23
13:13:57|28569.23
13:13:58|28569.23
13:13:59|28569.23
13:14:00|28569.23
13:14:01|28569.23
13:14:02|28569.23
13:14:03|28569.23
13:14:04|28569.23
13:14:05|28569.24
13:14:06|28569.24
13:14:08|28569.24
13:14:08|28569.24
13:14:09|28569.24
13:14:10|28569.24
13:14:11|28569.24
13:14:13|28569.23
13:14:13|28571.79
13:14:15|28571.79
13:14:15|28571.78
13:14:16|28571.79
13:14:17|28571.79
13:14:18|28571.79
13:14:19|28571.78
13:14:20|28569.27
13:14:22|28569.27
13:14:23|28569.27
13:14:23|28569.26
13:14:25|28569.26
13:14:26|28569.26
13:14:27|28569.26
13:14:28|28569.26
13:14:29|28569.26
13:14:29|28569.26
13:14:31|28569.26
13:14:32|28569.26
13:14:33|28569.26
13:14:33|28569.26
13:14:34|28569.26
13:14:36|28569.27
13:14:37|28569.27
13:14:37|28569.27
13:14:39|28569.27
13:14:41|28569.26
13:14:42|28569.26
13:14:43|28569.27
13:14:44|28569.27
13:14:45|28569.27
13:14:45|28569.27
13:14:47|28569.27
13:14:48|28569.27
13:14:49|28569.26
13:14:50|28569.27
13:14:51|28569.26
13:14:52|28569.26
13:14:53|28569.26
13:14:53|28569.26
13:14:55|28569.26
13:14:56|28569.26
13:14:56|28569.27
13:14:58|28569.27
13:14:59|28569.27
13:14:59|28569.27
13:15:01|28569.27
13:15:02|28569.27
13:15:02|28569.27
13:15:04|28569.27
13:15:05|28569.26
13:15:06|28569.27
13:15:07|28569.27
13:15:08|28563.14
13:15:09|28562.59
13:15:10|28562.59
13:15:11|28561.74
13:15:11|28561.74
13:15:12|28561.74
13:15:14|28561.74
13:15:15|28563.16
13:15:16|28564.97
13:15:17|28568.49
13:15:17|28568.48
13:15:19|28568.5
13:15:20|28568.5
13:15:21|28572.43
13:15:21|28572.43
13:15:22|28572.43
13:15:24|28572.43
13:15:25|28572.43
13:15:26|28573.9
13:15:27|28578.86
13:15:28|28578.86
13:15:29|28578.86
13:15:30|28578.85
13:15:30|28578.85
13:15:32|28578.85
13:15:33|28578.85
13:15:34|28578.85
13:15:35|28578.85
13:15:36|28578.85
13:15:37|28578.85
13:15:38|28578.85
13:15:39|28579.98
13:15:39|28579.98
13:15:41|28579.98
13:15:42|28579.97
13:15:44|28579.97
13:15:44|28579.97
13:15:45|28579.97
13:15:46|28580.
13:15:48|28580.
13:15:49|28580.
13:15:50|28580.
13:15:51|28580.
13:15:52|28580.
13:15:53|28580.
13:15:54|28580.
13:15:55|28580.
13:15:56|28578.23
13:15:57|28578.19
13:15:58|28578.19
13:15:59|28577.26
13:16:00|28577.26
13:16:01|28576.74
13:16:02|28576.74
13:16:04|28576.74
13:16:04|28576.74
13:16:05|28576.73
13:16:06|28576.73
13:16:07|28576.
13:16:08|28576.01
13:16:09|28576.01
13:16:10|28576.01
13:16:11|28576.01
13:16:12|28576.01
13:16:13|28579.95
13:16:14|28579.95
13:16:15|28579.95
13:16:16|28579.95
13:16:17|28584.99
13:16:18|28587.24
13:16:19|28587.23
13:16:20|28587.23
13:16:21|28587.23
13:16:22|28587.23
13:16:23|28587.24
13:16:24|28587.24
13:16:25|28587.23
13:16:26|28587.24
13:16:27|28587.52
13:16:28|28587.52
13:16:29|28587.51
13:16:30|28587.51
13:16:31|28587.51
13:16:32|28588.13
13:16:33|28588.13
13:16:34|28588.13
13:16:35|28588.13
13:16:36|28588.13
13:16:37|28588.13
13:16:38|28588.22
13:16:39|28588.22
13:16:41|28588.47
13:16:42|28589.59
13:16:43|28589.59
13:16:44|28589.59
13:16:45|28589.59
13:16:46|28588.47
13:16:47|28588.47
13:16:48|28588.47
13:16:50|28588.47
13:16:50|28588.47
13:16:51|28588.47
13:16:52|28588.47
13:16:53|28588.47
13:16:54|28588.47
13:16:55|28588.46
13:16:56|28588.46
13:16:57|28588.46
13:16:58|28588.46
13:16:59|28588.46
13:17:00|28587.52
13:17:01|28587.52
13:17:02|28585.61
13:17:03|28585.61
13:17:04|28585.62
13:17:05|28581.43
13:17:06|28581.43
13:17:07|28581.43
13:17:08|28581.43
13:17:09|28581.43
13:17:10|28581.43
13:17:11|28581.43
13:17:12|28581.43
13:17:13|28581.42
13:17:14|28581.41
13:17:15|28581.41
13:17:16|28581.41
13:17:17|28581.42
13:17:18|28581.42
13:17:19|28581.42
13:17:20|28581.42
13:17:21|28581.42
13:17:22|28581.42
13:17:23|28581.42
13:17:24|28581.42
13:17:25|28581.41
13:17:26|28581.41
13:17:27|28581.41
13:17:28|28581.41
13:17:29|28581.41
13:17:30|28581.41
13:17:31|28581.41
13:17:32|28581.42
13:17:33|28581.42
13:17:34|28581.42
13:17:35|28581.42
13:17:36|28581.42
13:17:37|28581.42
13:17:38|28581.42
13:17:39|28581.41
13:17:40|28581.41
13:17:42|28575.33
13:17:43|28572.37
13:17:44|28570.36
13:17:45|28570.36
13:17:46|28570.36
13:17:47|28570.36
13:17:48|28566.01
13:17:49|28566.01
13:17:50|28566.01
13:17:51|28566.01
13:17:52|28566.01
13:17:53|28566.01
13:17:54|28566.
13:17:55|28566.01
13:17:56|28566.01
13:17:57|28566.01
13:17:59|28566.01
13:18:00|28566.
13:18:00|28566.
13:18:01|28565.58
13:18:02|28565.58
13:18:03|28565.58
13:18:04|28565.58
13:18:05|28565.58
13:18:06|28560.29
13:18:07|28560.3
13:18:08|28560.3
13:18:09|28555.13
13:18:11|28555.13
13:18:11|28554.36
13:18:12|28554.37
13:18:13|28554.37
13:18:14|28553.61
13:18:15|28552.82
13:18:16|28550.37
13:18:17|28550.37
13:18:18|28550.37
13:18:19|28550.37
13:18:20|28550.37
13:18:21|28550.37
13:18:22|28549.16
13:18:23|28549.15
13:18:24|28549.05
13:18:25|28548.71
13:18:26|28548.7
13:18:27|28548.7
13:18:28|28548.7
13:18:29|28548.7
13:18:30|28548.7
13:18:31|28548.01
13:18:32|28548.01
13:18:34|28547.5
13:18:34|28547.5
13:18:35|28547.5
13:18:37|28540.44
13:18:37|28540.44
13:18:39|28544.42
13:18:40|28544.41
13:18:40|28549.41
13:18:42|28549.41
13:18:43|28545.39
13:18:44|28544.17
13:18:46|28540.
13:18:46|28535.62
13:18:48|28535.02
13:18:49|28533.75
13:18:50|28533.74
13:18:51|28532.35
13:18:52|28536.51
13:18:53|28536.52
13:18:54|28536.51
13:18:55|28536.52
13:18:56|28536.52
13:18:57|28536.51
13:18:58|28536.51
13:18:59|28531.9
13:19:00|28534.75
13:19:01|28533.78
13:19:02|28531.45
13:19:03|28531.45
13:19:05|28531.45
13:19:05|28531.45
13:19:06|28531.45
13:19:07|28531.45
13:19:08|28531.45
13:19:09|28531.19
13:19:10|28531.15
13:19:11|28531.
13:19:12|28525.11
13:19:13|28525.11
13:19:14|28525.11
13:19:15|28525.11
13:19:16|28525.1
13:19:17|28525.11
13:19:18|28525.11
13:19:19|28525.1
13:19:20|28525.1
13:19:21|28525.11
13:19:22|28525.11
13:19:23|28527.94
13:19:24|28527.94
13:19:25|28531.44
13:19:26|28531.44
13:19:27|28533.71
13:19:28|28533.72
13:19:29|28533.7
13:19:30|28531.3
13:19:31|28531.07
13:19:32|28531.08
13:19:33|28531.08
13:19:34|28531.07
13:19:35|28531.08
13:19:37|28528.12
13:19:37|28531.07
13:19:39|28531.07
13:19:39|28531.07
13:19:40|28531.07
13:19:41|28531.07
13:19:42|28531.07
13:19:44|28531.07
13:19:45|28525.24
13:19:46|28525.23
13:19:47|28525.24
13:19:48|28525.23
13:19:49|28525.24
13:19:50|28525.24
13:19:51|28525.24
13:19:53|28525.24
13:19:53|28525.24
13:19:54|28525.24
13:19:56|28525.24
13:19:57|28525.24
13:19:57|28525.24
13:19:59|28525.24
13:19:59|28525.24
13:20:00|28525.24
13:20:02|28525.23
13:20:02|28525.23
13:20:03|28525.23
13:20:04|28525.24
13:20:05|28525.24
13:20:07|28525.23
13:20:07|28532.15
13:20:09|28532.14
13:20:09|28532.14
13:20:11|28532.14
13:20:12|28536.93
13:20:13|28538.01
13:20:13|28539.71
13:20:14|28540.
13:20:15|28539.99
13:20:16|28539.99
13:20:17|28542.55
13:20:18|28542.54
13:20:20|28542.54
13:20:20|28542.54
13:20:21|28538.89
13:20:22|28538.89
13:20:23|28538.89
13:20:24|28538.89
13:20:25|28539.19
13:20:26|28539.19
13:20:27|28536.86
13:20:29|28536.86
13:20:29|28536.86
13:20:30|28536.86
13:20:32|28536.86
13:20:32|28536.86
13:20:33|28536.86
13:20:34|28536.86
13:20:35|28536.86
13:20:36|28536.86
13:20:37|28536.86
13:20:38|28536.85
13:20:39|28536.86
13:20:40|28536.86
13:20:42|28536.85
13:20:42|28532.74
13:20:43|28532.74
13:20:45|28532.75
13:20:46|28530.01
13:20:48|28527.6
13:20:48|28527.6
13:20:50|28525.99
13:20:51|28523.56
13:20:52|28523.56
13:20:53|28523.13
13:20:54|28507.22
13:20:55|28507.23
13:20:56|28505.01
13:20:57|28504.35
13:20:58|28501.02
13:20:59|28500.01
13:21:00|28500.
13:21:01|28500.
13:21:02|28494.96
13:21:03|28496.16
13:21:04|28496.16
13:21:05|28496.15
13:21:06|28496.15
13:21:07|28490.73
13:21:08|28493.84
13:21:09|28493.85
13:21:10|28496.69
13:21:11|28496.68
13:21:12|28496.68
13:21:13|28496.68
13:21:14|28496.69
13:21:15|28504.19
13:21:16|28508.06
13:21:17|28508.54
13:21:18|28508.58
13:21:19|28516.01
13:21:20|28516.02
13:21:21|28516.02
13:21:22|28516.02
13:21:23|28516.37
13:21:24|28516.36
13:21:25|28512.35
13:21:26|28512.35
13:21:27|28512.35
13:21:28|28512.34
13:21:29|28512.34
13:21:30|28512.35
13:21:31|28512.34
13:21:32|28511.27
13:21:33|28511.27
13:21:34|28506.53
13:21:35|28506.53
13:21:36|28502.88
13:21:37|28500.82
13:21:38|28494.19
13:21:39|28493.37
13:21:40|28493.38
13:21:41|28493.38
13:21:42|28493.37
13:21:43|28493.37
13:21:44|28493.37
13:21:45|28491.98
13:21:47|28491.98
13:21:47|28490.73
13:21:48|28490.
13:21:49|28490.01
13:21:51|28490.01
13:21:52|28490.01
13:21:53|28489.77
13:21:55|28468.
13:21:55|28469.82
13:21:56|28470.15
13:21:58|28463.43
13:21:58|28463.43
13:22:00|28473.24
13:22:00|28474.69
13:22:02|28459.79
13:22:02|28462.24
13:22:04|28474.76
13:22:05|28476.77
13:22:06|28479.08
13:22:07|28485.09
13:22:08|28481.96
13:22:08|28485.9
13:22:10|28483.85
13:22:11|28480.72
13:22:11|28485.91
13:22:13|28486.41
13:22:14|28489.65
13:22:15|28481.7
13:22:16|28489.8
13:22:17|28489.99
13:22:18|28489.99
13:22:18|28489.99
13:22:20|28489.99
13:22:21|28504.99
13:22:21|28505.
13:22:23|28505.
13:22:23|28504.71
13:22:25|28504.71
13:22:26|28504.71
13:22:27|28504.71
13:22:28|28504.7
13:22:29|28504.7
13:22:30|28507.55
13:22:31|28514.74
13:22:32|28514.74
13:22:32|28510.09
13:22:33|28510.09
13:22:35|28510.1
13:22:36|28510.09
13:22:37|28507.24
13:22:37|28505.67
13:22:39|28504.38
13:22:39|28500.38
13:22:41|28500.
13:22:41|28493.39
13:22:42|28493.39
13:22:43|28493.39
13:22:44|28490.28
13:22:45|28487.08
13:22:47|28485.03
13:22:48|28485.11
13:22:49|28485.12
13:22:50|28485.11
13:22:51|28508.88
13:22:52|28513.98
13:22:53|28513.99
13:22:55|28515.
13:22:55|28514.99
13:22:56|28514.99
13:22:57|28514.37
13:22:58|28515.
13:22:59|28518.14
13:23:00|28518.29
13:23:01|28516.14
13:23:02|28517.84
13:23:03|28517.84
13:23:04|28517.85
13:23:05|28517.78
13:23:06|28515.99
13:23:07|28513.9
13:23:08|28513.9
13:23:09|28512.48
13:23:10|28511.56
13:23:11|28511.56
13:23:12|28513.47
13:23:13|28515.54
13:23:14|28514.16
13:23:15|28514.17
13:23:16|28514.17
13:23:17|28514.17
13:23:18|28514.17
13:23:19|28517.29
13:23:20|28517.28
13:23:21|28518.62
13:23:22|28520.
13:23:23|28520.
13:23:24|28520.
13:23:26|28520.4
13:23:26|28520.4
13:23:27|28520.4
13:23:28|28520.4
13:23:29|28520.53
13:23:30|28520.53
13:23:31|28520.87
13:23:32|28524.72
13:23:33|28524.71
13:23:34|28524.72
13:23:35|28524.71
13:23:36|28524.72
13:23:37|28521.87
13:23:38|28521.86
13:23:39|28520.4
13:23:40|28520.4
13:23:42|28525.
13:23:42|28525.
13:23:43|28524.99
13:23:44|28525.
13:23:45|28525.
13:23:46|28525.31
13:23:48|28529.4
13:23:49|28529.4
13:23:50|28525.33
13:23:51|28523.56
13:23:52|28522.85
13:23:53|28517.81
13:23:55|28517.81
13:23:56|28515.41
13:23:57|28514.58
13:23:58|28512.88
13:23:58|28512.88
13:23:59|28512.88
13:24:00|28512.88
13:24:01|28512.88
13:24:03|28512.88
13:24:03|28512.88
13:24:04|28512.88
13:24:06|28510.
13:24:06|28508.1
13:24:08|28508.11
13:24:08|28508.11
13:24:09|28506.21
13:24:10|28509.99
13:24:12|28511.27
13:24:13|28519.98
13:24:13|28523.11
13:24:14|28523.1
13:24:15|28523.1
13:24:17|28523.11
13:24:17|28523.11
13:24:18|28523.11
13:24:19|28523.12
13:24:20|28528.8
13:24:21|28528.99
13:24:22|28529.03
13:24:23|28529.03
13:24:24|28529.02
13:24:25|28526.15
13:24:27|28526.16
13:24:28|28526.16
13:24:29|28529.41
13:24:29|28529.41
13:24:30|28529.41
13:24:32|28529.41
13:24:32|28529.41
13:24:33|28529.41
13:24:34|28529.64
13:24:35|28529.99
13:24:36|28529.99
13:24:37|28529.99
13:24:39|28529.99
13:24:40|28529.99
13:24:40|28529.99
13:24:41|28529.99
13:24:42|28530.
13:24:43|28530.
13:24:44|28531.41
13:24:46|28531.41
13:24:46|28531.41
13:24:47|28532.01
13:24:49|28532.01
13:24:50|28532.01
13:24:52|28532.05
13:24:53|28532.05
13:24:54|28532.46
13:24:54|28532.48
13:24:56|28532.5
13:24:56|28537.87
13:24:58|28537.87
13:24:58|28537.88
13:24:59|28537.87
13:25:01|28531.
13:25:02|28531.
13:25:03|28531.
13:25:04|28531.
13:25:05|28531.
13:25:06|28531.
13:25:07|28531.
13:25:08|28531.
13:25:09|28531.
13:25:10|28531.
13:25:11|28529.21
13:25:12|28529.22
13:25:13|28529.21
13:25:14|28529.21
13:25:15|28529.21
13:25:16|28532.51
13:25:17|28532.51
13:25:18|28532.51
13:25:19|28532.51
13:25:20|28532.51
13:25:21|28532.52
13:25:22|28532.52
13:25:23|28532.52
13:25:24|28526.17
13:25:25|28526.16
13:25:26|28526.16
13:25:27|28526.17
13:25:28|28523.34
13:25:29|28523.34
13:25:30|28523.34
13:25:31|28523.34
13:25:32|28523.34
13:25:33|28523.34
13:25:34|28529.64
13:25:35|28531.61
13:25:36|28531.63
13:25:37|28531.63
13:25:38|28532.5
13:25:39|28532.51
13:25:40|28532.51
13:25:41|28532.72
13:25:42|28532.72
13:25:43|28532.72
13:25:44|28532.72
13:25:45|28528.76
13:25:46|28528.76
13:25:47|28528.76
13:25:48|28528.76
13:25:49|28528.76
13:25:51|28525.91
13:25:51|28524.77
13:25:52|28524.77
13:25:53|28524.77
13:25:54|28524.77
13:25:55|28524.77
13:25:56|28524.77
13:25:57|28524.77
13:25:58|28524.77
13:25:59|28524.77
13:26:01|28524.78
13:26:01|28524.78
13:26:03|28524.78
13:26:04|28524.78
13:26:05|28524.78
13:26:06|28524.77
13:26:06|28524.98
13:26:08|28524.98
13:26:09|28524.98
13:26:10|28524.98
13:26:11|28524.99
13:26:12|28524.99
13:26:13|28525.38
13:26:14|28525.38
13:26:15|28525.38
13:26:16|28528.74
13:26:17|28531.08
13:26:17|28531.08
13:26:18|28531.08
13:26:20|28534.75
13:26:21|28531.45
13:26:22|28531.47
13:26:23|28534.75
13:26:24|28534.75
13:26:25|28534.74
13:26:26|28534.74
13:26:27|28529.86
13:26:28|28529.86
13:26:28|28529.86
13:26:30|28529.86
13:26:31|28529.86
13:26:31|28529.86
13:26:33|28532.82
13:26:34|28534.99
13:26:35|28534.99
13:26:35|28534.98
13:26:36|28532.13
13:26:38|28532.14
13:26:39|28532.14
13:26:40|28532.14
13:26:41|28532.13
13:26:41|28532.13
13:26:43|28528.25
13:26:44|28525.46
13:26:45|28525.46
13:26:45|28525.46
13:26:46|28525.46
13:26:48|28525.46
13:26:49|28525.46
13:26:50|28525.46
13:26:51|28524.78
13:26:52|28524.78
13:26:53|28524.78
13:26:55|28533.39
13:26:55|28530.21
13:26:57|28530.2
13:26:58|28528.03
13:26:59|28528.03
13:27:00|28528.03
13:27:01|28528.03
13:27:02|28530.21
13:27:03|28534.98
13:27:04|28534.98
13:27:05|28534.98
13:27:06|28534.98
13:27:07|28534.98
13:27:08|28532.04
13:27:09|28532.04
13:27:10|28532.04
13:27:11|28528.57
13:27:12|28528.57
13:27:13|28528.57
13:27:14|28528.57
13:27:15|28528.56
13:27:16|28528.57
13:27:17|28528.57
13:27:18|28528.57
13:27:19|28528.57
13:27:20|28528.57
13:27:21|28528.57
13:27:22|28528.57
13:27:23|28530.33
13:27:24|28530.33
13:27:25|28530.33
13:27:26|28530.33
13:27:27|28530.33
13:27:28|28530.32
13:27:29|28530.32
13:27:30|28530.32
13:27:31|28530.33
13:27:32|28530.33
13:27:33|28530.33
13:27:34|28530.33
13:27:35|28530.33
13:27:36|28528.05
13:27:37|28525.05
13:27:38|28525.05
13:27:39|28525.05
13:27:40|28528.31
13:27:41|28516.01
13:27:42|28513.24
13:27:43|28513.67
13:27:44|28513.67
13:27:45|28513.67
13:27:46|28513.68
13:27:47|28513.67
13:27:48|28513.68
13:27:49|28513.24
13:27:50|28513.24
13:27:51|28513.24
13:27:53|28513.24
13:27:53|28513.24
13:27:54|28513.24
13:27:55|28513.24
13:27:56|28513.24
13:27:57|28513.24
13:27:58|28513.23
13:27:59|28513.23
13:28:00|28509.98
13:28:01|28505.72
13:28:02|28508.05
13:28:03|28508.84
13:28:04|28510.9
13:28:05|28510.9
13:28:06|28510.9
13:28:07|28510.9
13:28:08|28510.9
13:28:09|28510.9
13:28:10|28510.9
13:28:11|28510.89
13:28:12|28510.89
13:28:13|28510.89
13:28:14|28513.14
13:28:15|28511.39
13:28:16|28504.39
13:28:17|28504.4
13:28:18|28504.39
13:28:19|28503.95
13:28:20|28503.95
13:28:21|28502.35
13:28:22|28502.35
13:28:23|28498.78
13:28:24|28498.77
13:28:25|28498.77
13:28:26|28495.78
13:28:27|28495.78
13:28:28|28495.77
13:28:29|28495.77
13:28:30|28495.78
13:28:31|28495.77
13:28:32|28495.78
13:28:33|28495.78
13:28:34|28495.78
13:28:35|28500.2
13:28:36|28495.77
13:28:37|28495.78
13:28:38|28495.78
13:28:39|28495.78
13:28:40|28496.95
13:28:41|28496.95
13:28:42|28502.22
13:28:43|28502.22
13:28:44|28502.22
13:28:45|28502.22
13:28:46|28502.21
13:28:47|28502.21
13:28:48|28502.21
13:28:49|28502.21
13:28:50|28502.22
13:28:51|28502.21
13:28:52|28502.21
13:28:54|28502.21
13:28:55|28502.22
13:28:56|28504.2
13:28:57|28505.07
13:28:58|28508.01
13:28:58|28512.64
13:29:00|28512.64
13:29:00|28512.64
13:29:01|28512.64
13:29:02|28512.64
13:29:03|28512.64
13:29:05|28512.64
13:29:05|28512.65
13:29:07|28512.65
13:29:07|28512.64
13:29:08|28512.64
13:29:09|28506.86
13:29:11|28506.86
13:29:12|28503.04
13:29:13|28503.04
13:29:14|28503.03
13:29:15|28503.03
13:29:16|28503.03
13:29:16|28503.03
13:29:18|28501.17
13:29:18|28498.86
13:29:20|28498.86
13:29:20|28495.78
13:29:21|28495.78
13:29:23|28495.77
13:29:24|28495.78
13:29:25|28495.78
13:29:26|28495.78
13:29:27|28495.77
13:29:28|28495.77
13:29:29|28495.77
13:29:30|28495.77
13:29:31|28495.77
13:29:32|28495.78
13:29:33|28495.77
13:29:34|28495.78
13:29:35|28495.78
13:29:36|28496.35
13:29:37|28496.35
13:29:38|28497.27
13:29:39|28497.28
13:29:40|28497.27
13:29:41|28497.27
13:29:42|28497.27
13:29:43|28497.27
13:29:44|28497.27
13:29:45|28497.28
13:29:46|28498.21
13:29:47|28498.21
13:29:48|28498.21
13:29:49|28498.21
13:29:50|28496.06
13:29:51|28495.32
13:29:52|28495.32
13:29:53|28495.32
13:29:55|28496.5
13:29:55|28501.52
13:29:57|28505.93
13:29:58|28505.93
13:29:59|28509.64
13:30:00|28509.99
13:30:01|28505.06
13:30:02|28504.88
13:30:03|28503.07
13:30:04|28503.07
13:30:05|28510.
13:30:06|28510.
13:30:07|28510.
13:30:08|28509.99
13:30:09|28512.44
13:30:10|28512.44
13:30:11|28512.44
13:30:12|28514.98
13:30:13|28514.98
13:30:14|28514.98
13:30:15|28514.98
13:30:16|28513.66
13:30:17|28513.67
13:30:18|28513.66
13:30:19|28512.87
13:30:20|28507.13
13:30:21|28507.12
13:30:22|28503.89
13:30:23|28510.26
13:30:24|28510.26
13:30:25|28513.11
13:30:26|28513.11
13:30:27|28517.76
13:30:28|28519.99
13:30:29|28519.99
13:30:30|28519.99
13:30:31|28514.95
13:30:32|28514.3
13:30:33|28514.3
13:30:34|28514.3
13:30:35|28514.3
13:30:36|28515.04
13:30:37|28511.48
13:30:38|28511.48
13:30:39|28513.67
13:30:40|28513.67
13:30:41|28513.68
13:30:42|28513.68
13:30:43|28513.68
13:30:44|28513.68
13:30:45|28513.68
13:30:46|28513.66
13:30:47|28513.66
13:30:48|28513.66
13:30:49|28511.45
13:30:50|28511.45
13:30:51|28511.45
13:30:52|28511.45
13:30:53|28511.45
13:30:54|28510.83
13:30:56|28510.83
13:30:57|28510.82
13:30:58|28510.82
13:30:59|28501.4
13:30:59|28501.4
13:31:01|28501.4
13:31:01|28501.4
13:31:03|28498.55
13:31:03|28498.55
13:31:04|28498.55
13:31:06|28498.07
13:31:07|28495.64
13:31:08|28495.63
13:31:08|28495.34
13:31:09|28495.32
13:31:11|28495.32
13:31:12|28494.77
13:31:13|28496.77
13:31:14|28496.77
13:31:14|28494.77
13:31:15|28494.77
13:31:16|28494.77
13:31:17|28494.77
13:31:18|28494.78
13:31:20|28494.78
13:31:21|28494.78
13:31:21|28494.77
13:31:23|28494.92
13:31:23|28494.91
13:31:24|28493.52
13:31:25|28493.03
13:31:26|28491.77
13:31:28|28490.
13:31:29|28489.82
13:31:30|28489.82
13:31:31|28488.1
13:31:32|28486.96
13:31:33|28485.15
13:31:34|28485.
13:31:35|28483.44
13:31:35|28481.71
13:31:37|28481.71
13:31:38|28481.7
13:31:39|28481.65
13:31:40|28481.65
13:31:41|28481.65
13:31:42|28481.03
13:31:43|28480.5
13:31:44|28480.32
13:31:45|28480.32
13:31:46|28480.32
13:31:46|28480.32
13:31:48|28480.
13:31:48|28482.98
13:31:50|28489.07
13:31:50|28494.08
13:31:52|28494.08
13:31:53|28494.09
13:31:54|28494.08
13:31:54|28494.08
13:31:56|28494.08
13:31:57|28496.94
13:31:58|28494.11
13:32:00|28494.11
13:32:00|28487.43
13:32:01|28487.42
13:32:02|28481.69
13:32:03|28481.7
13:32:04|28480.04
13:32:06|28475.
13:32:07|28475.73
13:32:08|28475.73
13:32:09|28481.05
13:32:10|28481.06
13:32:11|28481.05
13:32:12|28474.6
13:32:13|28474.58
13:32:14|28470.
13:32:15|28473.06
13:32:16|28470.7
13:32:17|28470.7
13:32:18|28470.7
13:32:19|28469.51
13:32:20|28469.51
13:32:21|28469.52
13:32:22|28469.52
13:32:23|28469.52
13:32:24|28467.39
13:32:25|28465.
13:32:26|28464.25
13:32:27|28463.51
13:32:28|28463.5
13:32:29|28466.64
13:32:30|28466.64
13:32:31|28466.11
13:32:32|28466.11
13:32:33|28466.11
13:32:34|28465.12
13:32:35|28462.8
13:32:36|28462.81
13:32:37|28462.81
13:32:38|28463.93
13:32:39|28463.92
13:32:40|28463.93
13:32:41|28465.18
13:32:42|28465.18
13:32:43|28472.33
13:32:44|28472.33
13:32:45|28471.82
13:32:46|28471.82
13:32:47|28477.98
13:32:48|28485.01
13:32:49|28485.01
13:32:50|28462.18
13:32:51|28457.16
13:32:52|28455.01
13:32:53|28455.01
13:32:54|28455.01
13:32:55|28455.
13:32:56|28455.
13:32:57|28455.01
13:32:58|28455.92
13:32:59|28455.91
13:33:00|28455.91
13:33:01|28455.35
13:33:02|28457.1
13:33:03|28462.75
13:33:04|28473.
13:33:05|28473.
13:33:06|28473.
13:33:07|28476.79
13:33:08|28476.79
13:33:09|28475.12
13:33:10|28475.12
13:33:11|28475.12
13:33:12|28475.12
13:33:13|28474.65
13:33:14|28474.67
13:33:15|28474.67
13:33:16|28474.67
13:33:17|28471.66
13:33:18|28474.4
13:33:19|28478.33
13:33:20|28478.33
13:33:21|28479.58
13:33:22|28483.63
13:33:23|28483.64
13:33:24|28480.75
13:33:25|28480.75
13:33:26|28480.76
13:33:27|28480.76
13:33:28|28480.76
13:33:29|28480.76
13:33:30|28480.76
13:33:31|28480.76
13:33:32|28480.76
13:33:33|28483.6
13:33:34|28483.6
13:33:35|28480.75
13:33:36|28478.02
13:33:37|28456.43
13:33:38|28454.91
13:33:39|28454.9
13:33:40|28454.9
13:33:41|28454.
13:33:42|28434.48
13:33:43|28440.73
13:33:44|28440.73
13:33:45|28414.25
13:33:46|28431.39
13:33:47|28430.38
13:33:48|28430.39
13:33:49|28444.02
13:33:50|28444.02
13:33:51|28444.03
13:33:52|28444.02
13:33:53|28440.
13:33:54|28427.49
13:33:55|28428.47
13:33:56|28434.13
13:33:57|28426.12
13:33:59|28430.21
13:34:00|28430.21
13:34:01|28430.18
13:34:02|28430.18
13:34:03|28430.17
13:34:03|28430.18
13:34:05|28434.52
13:34:05|28434.52
13:34:07|28437.68
13:34:08|28440.
13:34:09|28442.77
13:34:10|28442.77
13:34:11|28442.77
13:34:12|28440.73
13:34:13|28435.45
13:34:14|28432.17
13:34:15|28432.13
13:34:16|28432.13
13:34:17|28432.13
13:34:17|28432.01
13:34:19|28432.01
13:34:20|28427.8
13:34:21|28431.02
13:34:22|28431.03
13:34:23|28431.03
13:34:24|28431.03
13:34:25|28431.03
13:34:26|28431.03
13:34:26|28431.03
13:34:28|28431.03
13:34:28|28436.91
13:34:30|28436.91
13:34:31|28441.02
13:34:32|28444.03
13:34:32|28444.03
13:34:34|28444.03
13:34:34|28446.86
13:34:35|28446.86
13:34:37|28446.86
13:34:38|28441.01
13:34:39|28441.01
13:34:40|28441.01
13:34:40|28444.34
13:34:42|28444.33
13:34:43|28444.33
13:34:44|28445.71
13:34:45|28439.12
13:34:46|28430.73
13:34:47|28430.72
13:34:47|28430.72
13:34:49|28430.72
13:34:50|28430.72
13:34:50|28430.72
13:34:52|28430.73
13:34:53|28430.73
13:34:54|28426.13
13:34:54|28423.58
13:34:56|28423.58
13:34:57|28423.58
13:34:58|28423.59
13:34:59|28426.56
13:35:00|28431.49
13:35:02|28428.22
13:35:03|28423.15
13:35:03|28425.91
13:35:05|28425.91
13:35:06|28425.9
13:35:07|28420.16
13:35:07|28415.04
13:35:09|28410.03
13:35:10|28410.03
13:35:11|28410.01
13:35:12|28410.01
13:35:13|28411.73
13:35:14|28410.
13:35:15|28409.88
13:35:16|28409.88
13:35:17|28411.74
13:35:18|28411.72
13:35:19|28406.03
13:35:20|28405.93
13:35:21|28400.01
13:35:22|28400.
13:35:23|28400.01
13:35:24|28406.01
13:35:25|28406.01
13:35:26|28377.9
13:35:27|28391.29
13:35:28|28391.44
13:35:30|28391.45
13:35:30|28388.29
13:35:31|28381.3
13:35:32|28381.29
13:35:33|28381.29
13:35:34|28384.56
13:35:35|28397.02
13:35:36|28401.99
13:35:37|28403.63
13:35:38|28406.03
13:35:39|28382.88
13:35:40|28382.86
13:35:41|28385.52
13:35:42|28387.64
13:35:43|28381.36
13:35:44|28381.37
13:35:45|28379.58
13:35:46|28380.16
13:35:47|28379.59
13:35:48|28376.5
13:35:49|28374.63
13:35:50|28374.63
13:35:51|28378.71
13:35:52|28384.61
13:35:53|28387.65
13:35:54|28387.65
13:35:55|28387.65
13:35:56|28393.77
13:35:57|28395.79
13:35:58|28395.8
13:36:00|28395.8
13:36:01|28395.8
13:36:02|28399.99
13:36:03|28400.
13:36:04|28399.99
13:36:05|28396.78
13:36:06|28396.78
13:36:08|28391.62
13:36:09|28391.62
13:36:09|28387.65
13:36:11|28384.72
13:36:11|28365.1
13:36:13|28359.75
13:36:13|28357.6
13:36:14|28356.92
13:36:16|28360.6
13:36:16|28359.19
13:36:17|28364.75
13:36:18|28360.36
13:36:19|28358.15
13:36:20|28355.01
13:36:21|28358.81
13:36:22|28360.87
13:36:24|28357.77
13:36:24|28362.35
13:36:26|28362.4
13:36:26|28362.41
13:36:28|28362.36
13:36:28|28359.2
13:36:29|28356.74
13:36:31|28347.95
13:36:31|28345.01
13:36:33|28346.59
13:36:33|28346.58
13:36:34|28345.01
13:36:35|28333.87
13:36:36|28346.81
13:36:37|28355.97
13:36:38|28348.66
13:36:39|28350.28
13:36:40|28350.26
13:36:41|28342.46
13:36:43|28344.42
13:36:44|28344.97
13:36:44|28340.49
13:36:45|28340.49
13:36:46|28348.13
13:36:47|28351.19
13:36:48|28351.18
13:36:50|28354.83
13:36:51|28354.83
13:36:51|28359.95
13:36:52|28358.1
13:36:53|28362.4
13:36:54|28364.
13:36:56|28364.71
13:36:57|28364.71
13:36:57|28367.68
13:36:58|28367.7
13:36:59|28364.33
13:37:01|28360.45
13:37:02|28357.88
13:37:03|28357.93
13:37:04|28361.05
13:37:05|28361.46
13:37:06|28366.27
13:37:07|28360.93
13:37:08|28360.94
13:37:10|28360.94
13:37:10|28338.64
13:37:11|28336.74
13:37:12|28342.15
13:37:13|28342.16
13:37:14|28342.16
13:37:15|28347.82
13:37:16|28354.19
13:37:17|28350.63
13:37:18|28353.34
13:37:19|28350.67
13:37:21|28350.67
13:37:21|28350.67
13:37:22|28356.5
13:37:24|28356.5
13:37:24|28361.34
13:37:25|28359.6
13:37:27|28368.11
13:37:27|28368.11
13:37:29|28368.1
13:37:30|28368.11
13:37:30|28368.11
13:37:32|28372.33
13:37:32|28374.71
13:37:33|28382.75
13:37:34|28382.74
13:37:35|28382.75
13:37:37|28382.75
13:37:38|28382.74
13:37:38|28384.99
13:37:39|28382.73
13:37:40|28379.91
13:37:41|28377.44
13:37:42|28377.09
13:37:43|28377.09
13:37:44|28377.12
13:37:45|28380.99
13:37:46|28380.99
13:37:47|28380.99
13:37:48|28380.99
13:37:49|28382.54
13:37:50|28385.48
13:37:52|28382.73
13:37:52|28382.74
13:37:54|28385.48
13:37:54|28385.63
13:37:55|28385.63
13:37:57|28385.63
13:37:57|28386.4
13:37:59|28386.4
13:38:00|28386.4
13:38:01|28386.39
13:38:02|28391.66
13:38:03|28393.69
13:38:04|28395.
13:38:05|28399.92
13:38:06|28400.61
13:38:07|28397.92
13:38:08|28397.93
13:38:09|28397.92
13:38:10|28403.55
13:38:11|28403.55
13:38:12|28404.13
13:38:13|28404.91
13:38:14|28404.99
13:38:15|28405.
13:38:16|28405.
13:38:17|28407.86
13:38:18|28407.86
13:38:19|28407.59
13:38:20|28407.86
13:38:21|28407.86
13:38:22|28407.86
13:38:23|28407.59
13:38:24|28410.
13:38:25|28410.
13:38:26|28402.43
13:38:27|28402.43
13:38:28|28400.45
13:38:29|28400.45
13:38:30|28400.45
13:38:31|28400.45
13:38:32|28400.46
13:38:33|28403.09
13:38:34|28403.09
13:38:35|28405.9
13:38:36|28405.96
13:38:37|28406.9
13:38:38|28409.75
13:38:39|28409.75
13:38:40|28409.75
13:38:41|28409.75
13:38:42|28409.75
13:38:43|28406.91
13:38:44|28402.43
13:38:45|28402.44
13:38:46|28400.28
13:38:47|28377.57
13:38:48|28385.8
13:38:49|28385.8
13:38:50|28385.81
13:38:51|28389.67
13:38:52|28389.67
13:38:53|28389.67
13:38:54|28389.67
13:38:55|28389.67
13:38:56|28400.
13:38:57|28400.49
13:38:58|28400.9
13:38:59|28404.11
13:39:00|28404.11
13:39:01|28404.12
13:39:02|28404.12
13:39:04|28408.03
13:39:04|28408.03
13:39:05|28408.03
13:39:06|28408.03
13:39:07|28408.49
13:39:08|28407.39
13:39:09|28407.39
13:39:10|28407.39
13:39:11|28408.49
13:39:12|28408.49
13:39:14|28408.49
13:39:14|28408.49
13:39:15|28408.49
13:39:16|28411.76
13:39:17|28421.02
13:39:18|28422.57
13:39:19|28415.51
13:39:20|28415.51
13:39:21|28415.5
13:39:22|28415.5
13:39:23|28419.48
13:39:24|28418.06
13:39:25|28418.06
13:39:26|28418.06
13:39:27|28418.06
13:39:29|28422.04
13:39:30|28415.23
13:39:31|28414.17
13:39:31|28411.68
13:39:33|28411.67
13:39:33|28411.67
13:39:34|28411.67
13:39:36|28411.67
13:39:37|28411.68
13:39:37|28411.68
13:39:38|28411.68
13:39:40|28412.54
13:39:40|28412.54
13:39:42|28415.55
13:39:42|28415.55
13:39:43|28415.55
13:39:45|28415.56
13:39:45|28412.53
13:39:46|28410.
13:39:48|28410.
13:39:48|28410.
13:39:50|28410.
13:39:51|28410.
13:39:51|28410.51
13:39:52|28412.53
13:39:53|28412.52
13:39:54|28412.52
13:39:55|28412.52
13:39:56|28412.52
13:39:57|28412.52
13:39:58|28412.52
13:39:59|28412.52
13:40:00|28412.52
13:40:01|28412.52
13:40:02|28412.52
13:40:04|28410.67
13:40:04|28412.91
13:40:06|28412.91
13:40:07|28412.91
13:40:08|28412.91
13:40:10|28404.83
13:40:10|28404.83
13:40:11|28407.68
13:40:12|28409.4
13:40:13|28404.6
13:40:14|28404.09
13:40:15|28404.09
13:40:17|28403.55
13:40:18|28403.55
13:40:18|28403.56
13:40:20|28406.68
13:40:21|28404.04
13:40:22|28404.04
13:40:23|28404.03
13:40:24|28404.03
13:40:25|28404.03
13:40:26|28395.52
13:40:27|28394.24
13:40:28|28394.24
13:40:29|28394.24
13:40:30|28394.23
13:40:31|28394.23
13:40:32|28394.23
13:40:33|28394.23
13:40:34|28393.24
13:40:35|28393.24
13:40:35|28393.24
13:40:37|28393.24
13:40:38|28393.24
13:40:39|28393.24
13:40:40|28393.24
13:40:41|28391.01
13:40:42|28391.01
13:40:43|28391.
13:40:44|28392.52
13:40:45|28392.52
13:40:46|28392.52
13:40:47|28392.52
13:40:48|28392.52
13:40:49|28392.52
13:40:50|28392.52
13:40:51|28391.5
13:40:52|28391.5
13:40:53|28391.5
13:40:54|28394.9
13:40:55|28394.9
13:40:56|28394.91
13:40:57|28392.08
13:40:58|28392.07
13:40:59|28392.07
13:41:00|28392.07
13:41:01|28392.07
13:41:02|28390.67
13:41:03|28390.67
13:41:04|28390.67
13:41:06|28390.67
13:41:07|28390.67
13:41:08|28390.66
13:41:09|28385.01
13:41:10|28385.01
13:41:11|28385.
13:41:11|28384.99
13:41:13|28384.99
13:41:14|28385.82
13:41:15|28387.3
13:41:16|28384.99
13:41:17|28384.99
13:41:17|28384.99
13:41:19|28384.99
13:41:20|28384.99
13:41:21|28384.99
13:41:22|28385.
13:41:23|28384.99
13:41:23|28385.
13:41:25|28390.66
13:41:26|28399.19
13:41:27|28399.19
13:41:28|28399.19
13:41:29|28399.19
13:41:30|28399.2
13:41:31|28396.29
13:41:32|28396.29
13:41:33|28399.2
13:41:34|28396.29
13:41:35|28396.29
13:41:36|28399.19
13:41:37|28399.45
13:41:38|28399.2
13:41:39|28399.2
13:41:40|28399.2
13:41:41|28399.2
13:41:42|28396.37
13:41:43|28396.37
13:41:44|28396.37
13:41:45|28396.37
13:41:46|28396.37
13:41:47|28396.37
13:41:48|28396.37
13:41:49|28396.37
13:41:50|28396.37
13:41:51|28396.37
13:41:52|28402.42
13:41:53|28402.57
13:41:54|28402.57
13:41:55|28402.57
13:41:56|28402.57
13:41:57|28402.57
13:41:58|28402.56
13:41:59|28402.57
13:42:00|28402.57
13:42:01|28402.57
13:42:02|28405.
13:42:03|28405.
13:42:04|28405.01
13:42:05|28405.01
13:42:07|28405.92
13:42:07|28407.04
13:42:08|28407.05
13:42:09|28407.05
13:42:10|28407.05
13:42:11|28407.05
13:42:12|28405.01
13:42:13|28405.01
13:42:14|28405.
13:42:15|28405.
13:42:16|28405.01
13:42:17|28405.01
13:42:18|28405.
13:42:19|28405.
13:42:20|28405.
13:42:21|28405.
13:42:22|28405.
13:42:23|28405.
13:42:24|28405.
13:42:26|28405.01
13:42:26|28405.
13:42:27|28405.
13:42:28|28405.
13:42:29|28405.
13:42:30|28402.16
13:42:31|28397.07
13:42:32|28397.07
13:42:33|28397.07
13:42:34|28397.07
13:42:35|28399.68
13:42:37|28399.68
13:42:37|28399.68
13:42:38|28399.89
13:42:40|28399.89
13:42:40|28399.89
13:42:42|28399.89
13:42:42|28399.89
13:42:43|28399.89
13:42:44|28399.89
13:42:45|28399.89
13:42:46|28399.88
13:42:48|28400.62
13:42:48|28400.62
13:42:50|28400.62
13:42:50|28400.61
13:42:52|28405.56
13:42:53|28398.63
13:42:53|28398.63
13:42:54|28398.63
13:42:55|28398.62
13:42:56|28398.63
13:42:57|28397.24
13:42:58|28396.29
13:42:59|28396.29
13:43:01|28396.29
13:43:01|28396.29
13:43:03|28396.29
13:43:04|28396.28
13:43:04|28401.46
13:43:05|28401.47
13:43:07|28401.48
13:43:08|28402.41
13:43:09|28402.47
13:43:10|28402.47
13:43:11|28402.47
13:43:12|28402.47
13:43:13|28402.47
13:43:14|28402.47
13:43:15|28403.17
13:43:16|28403.17
13:43:17|28403.17
13:43:18|28403.17
13:43:19|28403.17
13:43:20|28403.17
13:43:21|28402.48
13:43:22|28402.46
13:43:23|28402.46
13:43:24|28402.46
13:43:25|28404.63
13:43:26|28404.63
13:43:27|28404.63
13:43:28|28411.14
13:43:29|28411.14
13:43:30|28405.29
13:43:31|28405.3
13:43:32|28405.3
13:43:33|28405.3
13:43:34|28407.29
13:43:35|28407.29
13:43:36|28408.13
13:43:37|28408.14
13:43:38|28414.16
13:43:39|28414.15
13:43:40|28414.15
13:43:41|28415.
13:43:42|28415.
13:43:43|28415.
13:43:44|28415.
13:43:45|28415.
13:43:46|28415.
13:43:47|28415.
13:43:48|28415.
13:43:49|28412.16
13:43:50|28412.16
13:43:51|28412.15
13:43:52|28412.15
13:43:53|28405.85
13:43:54|28405.3
13:43:55|28405.29
13:43:56|28405.29
13:43:57|28405.3
13:43:58|28405.3
13:43:59|28405.3
13:44:00|28410.98
13:44:01|28410.98
13:44:02|28410.98
13:44:03|28410.97
13:44:04|28413.4
13:44:05|28413.4
13:44:06|28413.41
13:44:08|28406.9
13:44:09|28406.89
13:44:10|28406.89
13:44:11|28406.89
13:44:12|28404.42
13:44:13|28401.44
13:44:14|28401.44
13:44:15|28401.44
13:44:16|28401.44
13:44:17|28401.11
13:44:18|28401.11
13:44:19|28401.11
13:44:20|28400.74
13:44:21|28400.74
13:44:22|28400.74
13:44:24|28403.58
13:44:24|28405.41
13:44:25|28405.41
13:44:26|28405.41
13:44:27|28405.41
13:44:28|28405.41
13:44:29|28405.41
13:44:30|28405.41
13:44:31|28405.41
13:44:32|28405.41
13:44:33|28405.41
13:44:34|28405.41
13:44:35|28405.41
13:44:36|28405.42
13:44:37|28405.42
13:44:38|28405.9
13:44:39|28405.9
13:44:40|28405.89
13:44:41|28405.89
13:44:42|28405.89
13:44:43|28405.89
13:44:44|28405.89
13:44:45|28405.89
13:44:46|28405.9
13:44:47|28405.9
13:44:48|28405.9
13:44:49|28405.9
13:44:50|28405.9
13:44:51|28405.9
13:44:52|28405.9
13:44:53|28405.9
13:44:54|28405.9
13:44:55|28405.42
13:44:56|28402.28
13:44:57|28397.23
13:44:58|28397.24
13:44:59|28397.23
13:45:00|28397.23
13:45:01|28396.29
13:45:02|28396.29
13:45:03|28396.29
13:45:04|28396.29
13:45:05|28396.29
13:45:06|28396.28
13:45:07|28393.49
13:45:09|28390.43
13:45:10|28390.43
13:45:11|28385.55
13:45:12|28385.55
13:45:13|28386.74
13:45:15|28387.7
13:45:16|28396.29
13:45:17|28398.15
13:45:18|28398.15
13:45:19|28398.31
13:45:20|28398.31
13:45:21|28398.31
13:45:22|28398.31
13:45:23|28398.32
13:45:23|28398.32
13:45:25|28398.32
13:45:25|28396.28
13:45:27|28396.27
13:45:28|28396.27
13:45:29|28395.66
13:45:30|28396.28
13:45:31|28398.56
13:45:31|28398.56
13:45:33|28398.55
13:45:34|28398.55
13:45:35|28398.55
13:45:36|28400.85
13:45:36|28400.85
13:45:38|28400.85
13:45:39|28400.85
13:45:40|28403.37
13:45:40|28404.92
13:45:42|28404.92
13:45:43|28404.92
13:45:43|28404.91
13:45:45|28404.91
13:45:45|28404.93
13:45:47|28404.93
13:45:48|28408.8
13:45:49|28408.8
13:45:50|28408.8
13:45:50|28407.38
13:45:52|28407.38
13:45:52|28407.38
13:45:53|28399.64
13:45:55|28393.81
13:45:56|28393.81
13:45:57|28393.82
13:45:58|28393.07
13:45:59|28393.07
13:46:00|28393.06
13:46:01|28396.54
13:46:02|28397.39
13:46:03|28397.39
13:46:03|28397.39
13:46:04|28395.12
13:46:06|28395.12
13:46:07|28395.12
13:46:08|28393.07
13:46:09|28393.06
13:46:10|28393.06
13:46:12|28393.06
13:46:12|28393.06
13:46:13|28393.38
13:46:14|28393.38
13:46:15|28393.38
13:46:16|28393.38
13:46:17|28392.71
13:46:18|28392.71
13:46:19|28392.3
13:46:21|28392.3
13:46:21|28392.3
13:46:22|28392.3
13:46:23|28388.42
13:46:24|28387.31
13:46:25|28385.44
13:46:27|28387.3
13:46:27|28388.36
13:46:29|28388.36
13:46:29|28380.27
13:46:31|28380.26
13:46:31|28380.27
13:46:32|28380.
13:46:34|28380.01
13:46:35|28380.01
13:46:36|28380.01
13:46:36|28380.01
13:46:37|28380.01
13:46:38|28380.
13:46:39|28374.56
13:46:40|28374.56
13:46:42|28374.56
13:46:42|28374.56
13:46:43|28374.56
13:46:45|28374.56
13:46:45|28370.01
13:46:47|28370.01
13:46:47|28370.01
13:46:49|28370.01
13:46:49|28366.28
13:46:51|28360.
13:46:52|28359.86
13:46:52|28359.85
13:46:53|28359.85
13:46:54|28359.85
13:46:55|28359.33
13:46:56|28358.62
13:46:57|28358.28
13:46:58|28353.
13:46:59|28356.26
13:47:01|28356.26
13:47:01|28356.27
13:47:02|28356.27
13:47:03|28356.27
13:47:04|28356.27
13:47:05|28362.85
13:47:06|28370.
13:47:07|28371.92
13:47:08|28372.35
13:47:09|28372.35
13:47:10|28372.34
13:47:12|28372.35
13:47:13|28371.32
13:47:14|28376.5
13:47:15|28376.5
13:47:16|28377.31
13:47:17|28377.31
13:47:18|28377.31
13:47:19|28377.31
13:47:20|28377.31
13:47:21|28374.45
13:47:22|28374.45
13:47:23|28374.44
13:47:24|28371.64
13:47:25|28371.64
13:47:26|28371.64
13:47:27|28371.63
13:47:28|28372.27
13:47:29|28372.27
13:47:30|28372.26
13:47:31|28372.27
13:47:32|28376.18
13:47:34|28376.18
13:47:34|28376.18
13:47:35|28376.18
13:47:36|28376.18
13:47:37|28376.18
13:47:38|28376.18
13:47:39|28376.18
13:47:40|28376.18
13:47:41|28377.3
13:47:42|28377.29
13:47:43|28374.18
13:47:44|28374.19
13:47:45|28374.19
13:47:46|28374.19
13:47:47|28374.19
13:47:48|28374.19
13:47:49|28374.19
13:47:50|28374.19
13:47:51|28374.19
13:47:52|28367.3
13:47:53|28367.31
13:47:54|28367.31
13:47:55|28367.31
13:47:56|28367.31
13:47:57|28367.31
13:47:58|28367.31
13:47:59|28367.31
13:48:00|28367.31
13:48:01|28371.43
13:48:02|28374.29
13:48:03|28379.8
13:48:04|28387.05
13:48:05|28389.05
13:48:06|28389.05
13:48:07|28389.05
13:48:08|28389.05
13:48:09|28384.58
13:48:10|28387.18
13:48:12|28387.17
13:48:13|28389.06
13:48:14|28389.06
13:48:15|28389.42
13:48:16|28393.44
13:48:18|28398.66
13:48:19|28398.66
13:48:19|28398.67
13:48:21|28399.99
13:48:21|28399.99
13:48:23|28399.99
13:48:23|28400.
13:48:25|28400.
13:48:25|28400.
13:48:26|28400.
13:48:27|28398.66
13:48:29|28398.66
13:48:29|28398.66
13:48:30|28398.66
13:48:31|28398.66
13:48:33|28398.66
13:48:33|28397.6
13:48:34|28397.61
13:48:36|28397.6
13:48:36|28397.6
13:48:37|28397.6
13:48:38|28397.61
13:48:39|28397.6
13:48:40|28392.16
13:48:42|28390.18
13:48:43|28390.18
13:48:43|28390.18
13:48:44|28390.18
13:48:45|28390.65
13:48:46|28390.64
13:48:47|28391.48
13:48:48|28391.86
13:48:49|28391.86
13:48:51|28390.18
13:48:51|28385.33
13:48:52|28384.34
13:48:53|28381.53
13:48:54|28383.06
13:48:56|28383.06
13:48:57|28383.06
13:48:58|28383.05
13:48:58|28383.05
13:48:59|28383.05
13:49:00|28383.29
13:49:01|28387.08
13:49:03|28387.09
13:49:03|28387.09
13:49:04|28387.09
13:49:06|28387.09
13:49:06|28387.09
13:49:07|28387.09
13:49:08|28387.08
13:49:09|28387.08
13:49:10|28384.57
13:49:12|28384.57
13:49:12|28381.54
13:49:14|28380.01
13:49:15|28380.01
13:49:16|28380.01
13:49:17|28380.01
13:49:19|28379.99
13:49:19|28379.99
13:49:20|28378.85
13:49:21|28378.81
13:49:22|28378.82
13:49:23|28378.82
13:49:24|28378.82
13:49:26|28378.81
13:49:27|28377.55
13:49:28|28377.55
13:49:28|28376.95
13:49:30|28376.95
13:49:31|28376.95
13:49:31|28376.95
13:49:32|28376.95
13:49:34|28375.85
13:49:35|28375.61
13:49:35|28375.28
13:49:36|28374.64
13:49:37|28374.64
13:49:39|28374.57
13:49:40|28373.71
13:49:40|28373.71
13:49:41|28373.71
13:49:43|28373.3
13:49:43|28373.3
13:49:45|28370.
13:49:45|28370.
13:49:46|28370.
13:49:47|28373.31
13:49:48|28373.31
13:49:49|28373.31
13:49:51|28374.24
13:49:52|28374.24
13:49:53|28375.68
13:49:54|28375.68
13:49:54|28377.27
13:49:56|28377.27
13:49:56|28377.27
13:49:58|28377.27
13:49:59|28377.28
13:50:00|28377.27
13:50:01|28377.28
13:50:01|28377.28
13:50:03|28377.28
13:50:04|28377.28
13:50:05|28377.28
13:50:05|28377.27
13:50:07|28377.27
13:50:07|28377.28
13:50:09|28377.28
13:50:10|28377.28
13:50:10|28377.28
13:50:11|28377.28
13:50:13|28377.
13:50:14|28377.01
13:50:15|28377.01
13:50:16|28377.01
13:50:17|28377.01
13:50:18|28377.01
13:50:19|28377.01
13:50:20|28377.01
13:50:21|28377.01
13:50:22|28377.01
13:50:23|28377.01
13:50:24|28377.01
13:50:25|28377.01
13:50:26|28377.01
13:50:27|28377.01
13:50:28|28377.01
13:50:29|28377.01
13:50:30|28377.01
13:50:31|28377.01
13:50:32|28377.01
13:50:33|28377.01
13:50:34|28377.01
13:50:35|28377.01
13:50:36|28377.01
13:50:37|28377.28
13:50:38|28377.27
13:50:39|28377.27
13:50:40|28377.28
13:50:41|28377.28
13:50:42|28377.28
13:50:43|28377.28
13:50:44|28377.28
13:50:45|28377.28
13:50:46|28377.28
13:50:47|28377.28
13:50:48|28377.28
13:50:49|28377.27
13:50:50|28377.27
13:50:51|28377.27
13:50:52|28377.27
13:50:53|28377.28
13:50:54|28377.28
13:50:55|28377.28
13:50:56|28377.
13:50:57|28373.95
13:50:58|28373.02
13:50:59|28371.61
13:51:00|28371.61
13:51:01|28371.61
13:51:02|28371.61
13:51:03|28367.32
13:51:04|28367.31
13:51:05|28367.32
13:51:06|28367.32
13:51:07|28363.
13:51:08|28363.
13:51:09|28363.01
13:51:10|28363.
13:51:11|28362.01
13:51:12|28360.
13:51:13|28360.
13:51:14|28357.37
13:51:16|28357.36
13:51:16|28353.27
13:51:17|28353.27
13:51:18|28357.24
13:51:19|28357.24
13:51:20|28357.37
13:51:21|28357.37
13:51:22|28360.2
13:51:24|28363.
13:51:24|28363.
13:51:26|28363.
13:51:26|28363.
13:51:27|28363.
13:51:29|28363.01
13:51:29|28363.01
13:51:31|28363.
13:51:31|28363.
13:51:33|28363.
13:51:34|28363.
13:51:35|28363.
13:51:35|28363.
13:51:36|28362.07
13:51:38|28362.07
13:51:39|28356.46
13:51:40|28353.85
13:51:41|28353.85
13:51:41|28353.85
13:51:42|28353.85
13:51:43|28353.84
13:51:44|28350.19
13:51:45|28350.19
13:51:46|28350.19
13:51:48|28350.19
13:51:48|28350.2
13:51:50|28352.46
13:51:51|28352.46
13:51:52|28352.46
13:51:52|28355.5
13:51:54|28356.
13:51:54|28356.
13:51:56|28358.48
13:51:56|28358.48
13:51:57|28358.48
13:51:58|28358.48
13:51:59|28358.48
13:52:00|28358.48
13:52:01|28358.48
13:52:02|28356.01
13:52:04|28356.
13:52:04|28356.
13:52:05|28356.
13:52:06|28356.
13:52:08|28356.
13:52:08|28356.01
13:52:10|28356.
13:52:10|28356.
13:52:12|28356.
13:52:12|28356.
13:52:13|28352.45
13:52:14|28346.4
13:52:16|28346.4
13:52:17|28346.4
13:52:18|28346.4
13:52:19|28345.41
13:52:20|28345.
13:52:21|28340.01
13:52:23|28340.
13:52:23|28340.
13:52:24|28337.76
13:52:25|28337.77
13:52:26|28333.26
13:52:27|28333.26
13:52:29|28333.3
13:52:29|28333.3
13:52:31|28333.29
13:52:32|28333.29
13:52:32|28333.3
13:52:34|28333.3
13:52:34|28333.3
13:52:35|28335.98
13:52:37|28337.61
13:52:37|28340.73
13:52:38|28343.55
13:52:40|28343.55
13:52:41|28343.55
13:52:42|28343.56
13:52:43|28345.01
13:52:43|28347.48
13:52:44|28349.41
13:52:45|28349.41
13:52:46|28355.76
13:52:47|28355.76
13:52:48|28355.76
13:52:49|28355.76
13:52:50|28355.76
13:52:52|28355.76
13:52:52|28355.76
13:52:53|28352.92
13:52:54|28352.92
13:52:56|28352.92
13:52:57|28350.66
13:52:57|28349.4
13:52:58|28349.4
13:52:59|28347.96
13:53:00|28347.96
13:53:01|28347.83
13:53:02|28347.84
13:53:03|28347.84
13:53:05|28352.16
13:53:05|28352.87
13:53:07|28355.85
13:53:08|28357.16
13:53:08|28357.16
13:53:10|28357.15
13:53:10|28357.15
13:53:11|28357.15
13:53:12|28357.15
13:53:13|28361.99
13:53:15|28366.38
13:53:15|28367.42
13:53:17|28367.41
13:53:18|28367.41
13:53:20|28375.
13:53:21|28375.
13:53:22|28374.99
13:53:23|28374.99
13:53:24|28374.99
13:53:25|28372.17
13:53:26|28372.17
13:53:27|28372.17
13:53:28|28372.16
13:53:29|28372.16
13:53:30|28372.17
13:53:31|28372.17
13:53:32|28372.17
13:53:33|28372.17
13:53:34|28370.17
13:53:35|28370.17
13:53:36|28377.69
13:53:37|28377.69
13:53:38|28377.68
13:53:39|28377.68
13:53:40|28377.68
13:53:41|28377.68
13:53:42|28377.68
13:53:43|28377.68
13:53:44|28375.64
13:53:45|28375.64
13:53:46|28375.64
13:53:47|28375.64
13:53:48|28375.64
13:53:49|28375.64
13:53:50|28375.58
13:53:51|28375.58
13:53:52|28375.58
13:53:53|28375.58
13:53:54|28380.
13:53:55|28383.25
13:53:56|28383.5
13:53:57|28383.58
13:53:58|28383.81
13:53:59|28389.99
13:54:00|28389.99
13:54:01|28389.99
13:54:02|28387.17
13:54:03|28387.16
13:54:04|28387.17
13:54:05|28387.17
13:54:06|28387.16
13:54:07|28387.16
13:54:08|28388.27
13:54:09|28388.27
13:54:10|28388.28
13:54:11|28388.28
13:54:12|28388.28
13:54:13|28388.28
13:54:14|28388.28
13:54:15|28388.28
13:54:16|28388.28
13:54:17|28388.28
13:54:19|28391.66
13:54:19|28391.66
13:54:20|28391.81
13:54:21|28391.81
13:54:22|28391.81
13:54:23|28391.8
13:54:24|28391.8
13:54:25|28391.81
13:54:26|28391.81
13:54:27|28391.8
13:54:28|28391.8
13:54:29|28393.3
13:54:30|28395.63
13:54:31|28395.62
13:54:32|28396.17
13:54:33|28400.52
13:54:34|28403.45
13:54:35|28403.04
13:54:36|28403.05
13:54:37|28400.
13:54:38|28399.97
13:54:39|28399.97
13:54:40|28402.52
13:54:41|28402.51
13:54:42|28402.52
13:54:43|28402.52
13:54:44|28402.52
13:54:45|28402.51
13:54:46|28402.51
13:54:47|28404.12
13:54:48|28404.12
13:54:49|28404.12
13:54:50|28404.12
13:54:51|28404.13
13:54:52|28404.12
13:54:53|28400.56
13:54:54|28400.56
13:54:55|28400.56
13:54:56|28398.98
13:54:57|28398.98
13:54:58|28398.98
13:54:59|28399.02
13:55:00|28399.03
13:55:01|28399.03
13:55:02|28404.99
13:55:03|28405.
13:55:04|28404.9
13:55:05|28403.89
13:55:06|28403.89
13:55:07|28403.9
13:55:08|28403.9
13:55:09|28403.89
13:55:10|28403.9
13:55:11|28399.98
13:55:12|28399.98
13:55:13|28399.97
13:55:14|28399.97
13:55:15|28399.98
13:55:16|28399.97
13:55:17|28399.98
13:55:19|28399.97
13:55:20|28399.98
13:55:20|28399.98
13:55:22|28403.77
13:55:23|28403.78
13:55:24|28403.79
13:55:25|28401.59
13:55:26|28401.59
13:55:27|28401.59
13:55:28|28397.67
13:55:29|28397.67
13:55:30|28396.82
13:55:31|28396.82
13:55:32|28401.01
13:55:33|28401.01
13:55:34|28401.01
13:55:35|28401.
13:55:36|28401.
13:55:37|28401.01
13:55:38|28401.01
13:55:39|28401.01
13:55:40|28401.
13:55:41|28401.01
13:55:42|28401.01
13:55:43|28401.
13:55:44|28398.24
13:55:45|28398.24
13:55:46|28398.25
13:55:47|28398.25
13:55:48|28398.25
13:55:49|28398.25
13:55:50|28401.37
13:55:51|28401.37
13:55:52|28401.4
13:55:53|28401.4
13:55:54|28401.4
13:55:55|28401.07
13:55:56|28401.07
13:55:57|28401.07
13:55:58|28399.15
13:55:59|28399.15
13:56:00|28399.15
13:56:01|28399.14
13:56:02|28399.15
13:56:03|28399.15
13:56:04|28399.15
13:56:05|28399.15
13:56:06|28399.15
13:56:07|28399.14
13:56:08|28399.15
13:56:09|28400.99
13:56:10|28400.99
13:56:11|28400.99
13:56:12|28401.23
13:56:13|28406.01
13:56:14|28406.91
13:56:16|28407.61
13:56:16|28407.6
13:56:17|28408.78
13:56:18|28408.78
13:56:19|28408.78
13:56:21|28408.81
13:56:22|28409.06
13:56:24|28410.36
13:56:24|28410.35
13:56:25|28410.35
13:56:26|28410.36
13:56:27|28411.76
13:56:28|28411.79
13:56:29|28412.92
13:56:30|28412.92
13:56:31|28412.92
13:56:32|28412.92
13:56:33|28414.25
13:56:34|28414.25
13:56:35|28415.27
13:56:36|28415.49
13:56:37|28415.49
13:56:38|28410.54
13:56:39|28410.55
13:56:40|28413.75
13:56:41|28413.75
13:56:42|28413.75
13:56:43|28413.76
13:56:44|28413.76
13:56:45|28413.76
13:56:46|28413.75
13:56:47|28413.77
13:56:48|28413.76
13:56:49|28413.76
13:56:50|28413.76
13:56:51|28413.76
13:56:52|28413.76
13:56:53|28413.76
13:56:54|28413.13
13:56:55|28413.13
13:56:56|28413.13
13:56:57|28415.44
13:56:58|28415.45
13:56:59|28415.44
13:57:00|28415.45
13:57:01|28415.45
13:57:02|28415.45
13:57:03|28415.49
13:57:04|28415.5
13:57:05|28415.5
13:57:06|28415.56
13:57:07|28415.86
13:57:08|28415.85
13:57:09|28415.85
13:57:10|28415.85
13:57:11|28415.86
13:57:12|28415.86
13:57:13|28415.85
13:57:14|28415.85
13:57:15|28415.85
13:57:16|28415.85
13:57:17|28415.86
13:57:18|28415.86
13:57:19|28415.86
13:57:21|28417.7
13:57:22|28417.7
13:57:23|28417.7
13:57:24|28417.7
13:57:26|28417.7
13:57:26|28417.7
13:57:27|28417.7
13:57:28|28417.7
13:57:29|28417.7
13:57:30|28417.7
13:57:31|28417.7
13:57:32|28417.69
13:57:33|28417.69
13:57:34|28417.7
13:57:35|28417.7
13:57:36|28417.7
13:57:37|28417.7
13:57:38|28417.7
13:57:39|28417.7
13:57:40|28417.7
13:57:41|28417.7
13:57:42|28417.7
13:57:43|28417.7
13:57:44|28417.7
13:57:45|28417.7
13:57:46|28417.7
13:57:47|28417.7
13:57:48|28417.7
13:57:49|28417.7
13:57:50|28417.7
13:57:51|28417.69
13:57:52|28417.7
13:57:53|28417.7
13:57:54|28417.7
13:57:55|28417.7
13:57:56|28417.7
13:57:57|28417.7
13:57:58|28417.7
13:57:59|28417.7
13:58:00|28417.7
13:58:01|28417.7
13:58:02|28417.69
13:58:03|28417.69
13:58:04|28417.7
13:58:05|28417.75
13:58:06|28418.08
13:58:07|28418.64
13:58:08|28419.34
13:58:09|28419.71
13:58:10|28419.99
13:58:11|28419.99
13:58:12|28419.99
13:58:13|28419.99
13:58:14|28419.99
13:58:15|28420.24
13:58:16|28420.24
13:58:17|28420.28
13:58:18|28420.28
13:58:19|28417.7
13:58:20|28417.7
13:58:22|28417.7
13:58:23|28417.7
13:58:24|28417.7
13:58:25|28417.69
13:58:26|28417.7
13:58:27|28417.7
13:58:28|28419.53
13:58:28|28419.53
13:58:30|28419.53
13:58:30|28419.53
13:58:32|28419.53
13:58:33|28419.53
13:58:34|28419.52
13:58:34|28419.53
13:58:35|28419.53
13:58:36|28419.53
13:58:38|28419.52
13:58:38|28419.52
13:58:39|28419.52
13:58:40|28419.52
13:58:41|28419.53
13:58:42|28419.53
13:58:44|28419.53
13:58:44|28417.15
13:58:46|28417.1
13:58:47|28417.1
13:58:48|28417.1
13:58:48|28417.1
13:58:50|28417.1
13:58:50|28417.1
13:58:51|28417.1
13:58:53|28417.1
13:58:53|28417.11
13:58:55|28417.11
13:58:55|28417.11
13:58:56|28417.11
13:58:58|28417.11
13:58:58|28417.11
13:58:59|28417.11
13:59:00|28417.1
13:59:01|28417.1
13:59:03|28417.11
13:59:04|28417.1
13:59:04|28417.1
13:59:05|28417.11
13:59:06|28417.11
13:59:07|28417.11
13:59:08|28417.11
13:59:10|28417.3
13:59:11|28417.3
13:59:11|28417.29
13:59:12|28417.29
13:59:13|28417.29
13:59:14|28417.29
13:59:15|28417.29
13:59:16|28417.29
13:59:18|28417.3
13:59:18|28417.29
13:59:19|28417.29
13:59:20|28417.29
13:59:21|28417.29
13:59:23|28417.29
13:59:24|28417.29
13:59:25|28417.29
13:59:27|28417.29
13:59:27|28417.29
13:59:28|28417.29
13:59:29|28417.92
13:59:30|28417.92
13:59:31|28419.52
13:59:32|28419.52
13:59:33|28419.53
13:59:34|28419.53
13:59:35|28419.52
13:59:36|28419.53
13:59:37|28419.53
13:59:38|28419.53
13:59:39|28419.53
13:59:40|28419.53
13:59:41|28419.53
13:59:42|28419.53
13:59:43|28419.53
13:59:44|28419.52
13:59:45|28419.52
13:59:46|28419.52
13:59:47|28419.52
13:59:48|28419.52
13:59:49|28419.52
13:59:50|28419.67
13:59:51|28419.68
13:59:52|28419.68
13:59:53|28419.67
13:59:54|28419.67
13:59:55|28419.67
13:59:56|28419.67
13:59:57|28419.68
13:59:58|28419.68
13:59:59|28419.68
14:00:00|28451.39
14:00:01|28472.6
14:00:02|28463.78
14:00:03|28463.27
14:00:04|28453.32
14:00:05|28457.94
14:00:06|28454.19
14:00:07|28455.83
14:00:08|28431.53
14:00:09|28432.98
14:00:10|28441.2
14:00:11|28450.71
14:00:12|28451.75
14:00:13|28447.44
14:00:14|28452.49
14:00:15|28436.28
14:00:16|28438.66
14:00:17|28443.33
14:00:18|28451.02
14:00:20|28451.15
14:00:20|28447.09
14:00:21|28447.1
14:00:22|28451.12
14:00:24|28454.05
14:00:25|28459.23
14:00:26|28459.23
14:00:28|28459.19
14:00:29|28458.58
14:00:29|28460.41
14:00:31|28460.41
14:00:31|28469.99
14:00:33|28466.92
14:00:33|28469.33
14:00:35|28471.2
14:00:36|28480.07
14:00:37|28484.4
14:00:38|28482.08
14:00:39|28470.2
14:00:40|28481.11
14:00:41|28482.4
14:00:42|28480.99
14:00:43|28480.99
14:00:44|28477.53
14:00:45|28470.
14:00:46|28470.01
14:00:47|28477.54
14:00:48|28470.07
14:00:49|28471.73
14:00:50|28479.99
14:00:51|28462.4
14:00:52|28455.96
14:00:53|28460.
14:00:53|28463.4
14:00:55|28463.4
14:00:56|28460.1
14:00:57|28435.25
14:00:57|28448.16
14:00:59|28457.7
14:01:00|28447.03
14:01:00|28440.49
14:01:01|28440.01
14:01:02|28417.4
14:01:03|28421.63
14:01:05|28415.11
14:01:06|28416.59
14:01:07|28416.59
14:01:08|28416.57
14:01:09|28416.52
14:01:10|28405.44
14:01:11|28410.42
14:01:12|28410.43
14:01:13|28413.27
14:01:14|28410.45
14:01:15|28410.45
14:01:16|28411.94
14:01:16|28411.94
14:01:18|28414.67
14:01:19|28410.45
14:01:19|28411.85
14:01:21|28422.72
14:01:22|28423.02
14:01:23|28428.78
14:01:24|28428.78
14:01:25|28424.17
14:01:26|28424.17
14:01:27|28424.16
14:01:28|28424.16
14:01:30|28429.16
14:01:30|28429.16
14:01:32|28429.31
14:01:32|28429.31
14:01:33|28429.3
14:01:35|28429.3
14:01:35|28429.3
14:01:36|28420.21
14:01:38|28414.23
14:01:38|28412.35
14:01:39|28411.95
14:01:40|28411.95
14:01:41|28411.95
14:01:42|28411.95
14:01:43|28419.87
14:01:44|28419.87
14:01:45|28419.88
14:01:46|28419.88
14:01:47|28420.72
14:01:48|28420.72
14:01:49|28419.87
14:01:51|28419.87
14:01:52|28422.94
14:01:53|28425.54
14:01:54|28425.54
14:01:55|28427.95
14:01:56|28427.95
14:01:57|28427.95
14:01:58|28427.96
14:01:58|28427.96
14:02:00|28423.51
14:02:00|28418.
14:02:02|28413.74
14:02:03|28414.06
14:02:04|28419.06
14:02:05|28419.07
14:02:06|28419.28
14:02:07|28419.08
14:02:08|28419.09
14:02:09|28419.05
14:02:10|28414.39
14:02:11|28414.39
14:02:12|28414.39
14:02:13|28419.12
14:02:14|28419.13
14:02:15|28414.5
14:02:16|28414.51
14:02:17|28414.51
14:02:18|28414.51
14:02:19|28414.51
14:02:20|28414.5
14:02:21|28414.51
14:02:22|28414.51
14:02:23|28414.5
14:02:24|28414.5
14:02:25|28414.5
14:02:27|28414.5
14:02:28|28414.5
14:02:29|28414.5
14:02:30|28423.77
14:02:32|28423.77
14:02:32|28423.77
14:02:33|28423.77
14:02:34|28423.77
14:02:35|28414.5
14:02:36|28412.18
14:02:37|28412.19
14:02:38|28417.87
14:02:39|28417.87
14:02:40|28418.07
14:02:41|28409.48
14:02:42|28409.48
14:02:43|28409.57
14:02:44|28409.57
14:02:45|28409.57
14:02:46|28409.58
14:02:47|28404.48
14:02:48|28401.18
14:02:49|28401.18
14:02:50|28401.18
14:02:51|28402.61
14:02:52|28402.61
14:02:53|28402.61
14:02:54|28401.32
14:02:55|28401.81
14:02:56|28401.81
14:02:57|28401.81
14:02:58|28401.8
14:02:59|28401.79
14:03:00|28401.79
14:03:01|28401.18
14:03:02|28401.18
14:03:03|28401.18
14:03:04|28402.87
14:03:05|28402.94
14:03:06|28402.94
14:03:07|28407.15
14:03:08|28407.15
14:03:09|28409.47
14:03:10|28409.47
14:03:11|28409.47
14:03:12|28409.47
14:03:13|28409.49
14:03:14|28409.49
14:03:15|28409.49
14:03:16|28409.49
14:03:17|28409.49
14:03:18|28405.42
14:03:19|28408.03
14:03:20|28408.05
14:03:21|28408.05
14:03:22|28413.43
14:03:23|28413.43
14:03:24|28415.68
14:03:25|28415.68
14:03:27|28415.68
14:03:28|28409.24
14:03:28|28405.42
14:03:30|28405.42
14:03:31|28402.02
14:03:32|28402.02
14:03:33|28402.02
14:03:34|28402.01
14:03:35|28402.01
14:03:36|28402.01
14:03:37|28401.17
14:03:38|28390.38
14:03:39|28390.39
14:03:40|28390.38
14:03:41|28390.39
14:03:42|28390.39
14:03:43|28390.39
14:03:44|28390.01
14:03:45|28390.01
14:03:46|28390.01
14:03:47|28391.05
14:03:48|28391.05
14:03:49|28392.18
14:03:50|28386.97
14:03:51|28386.98
14:03:52|28386.97
14:03:53|28386.98
14:03:54|28386.98
14:03:56|28386.98
14:03:56|28386.97
14:03:58|28386.97
14:03:58|28385.
14:03:59|28384.61
14:04:00|28382.53
14:04:02|28381.53
14:04:03|28380.
14:04:04|28374.71
14:04:04|28368.34
14:04:05|28368.35
14:04:06|28368.34
14:04:08|28366.84
14:04:08|28361.43
14:04:09|28355.39
14:04:10|28352.58
14:04:11|28346.15
14:04:13|28345.79
14:04:13|28345.75
14:04:14|28348.1
14:04:15|28350.33
14:04:17|28348.1
14:04:17|28348.08
14:04:18|28346.62
14:04:19|28346.61
14:04:21|28345.75
14:04:22|28344.71
14:04:22|28344.71
14:04:23|28343.36
14:04:24|28335.83
14:04:25|28328.
14:04:26|28320.16
14:04:28|28303.99
14:04:29|28281.25
14:04:30|28284.53
14:04:32|28289.39
14:04:32|28285.46
14:04:33|28297.57
14:04:34|28299.18
14:04:35|28300.75
14:04:36|28303.76
14:04:37|28304.23
14:04:38|28284.36
14:04:39|28300.94
14:04:40|28306.4
14:04:41|28296.81
14:04:42|28285.65
14:04:43|28285.64
14:04:44|28281.96
14:04:45|28288.46
14:04:46|28293.53
14:04:47|28293.53
14:04:48|28286.96
14:04:49|28277.09
14:04:50|28281.
14:04:52|28286.59
14:04:52|28286.59
14:04:53|28293.53
14:04:55|28293.53
14:04:56|28289.44
14:04:57|28290.71
14:04:58|28290.98
14:04:58|28292.77
14:04:59|28297.33
14:05:01|28298.04
14:05:01|28304.31
14:05:03|28304.19
14:05:03|28300.82
14:05:05|28302.19
14:05:05|28301.99
14:05:07|28304.32
14:05:07|28304.75
14:05:08|28307.23
14:05:09|28311.22
14:05:10|28309.42
14:05:12|28308.05
14:05:12|28304.82
14:05:13|28304.82
14:05:15|28304.8
14:05:15|28309.33
14:05:16|28309.34
14:05:17|28309.34
14:05:18|28309.34
14:05:19|28309.34
14:05:21|28306.73
14:05:21|28304.83
14:05:22|28304.83
14:05:24|28309.77
14:05:24|28309.78
14:05:26|28306.89
14:05:26|28304.85
14:05:27|28304.85
14:05:29|28304.85
14:05:30|28304.84
14:05:31|28311.67
14:05:32|28310.5
14:05:33|28301.81
14:05:34|28293.54
14:05:34|28293.55
14:05:36|28293.55
14:05:37|28299.2
14:05:38|28303.15
14:05:39|28303.15
14:05:40|28300.33
14:05:41|28300.33
14:05:42|28303.16
14:05:43|28303.16
14:05:45|28306.18
14:05:45|28306.18
14:05:46|28303.33
14:05:47|28303.33
14:05:48|28303.32
14:05:49|28303.32
14:05:50|28303.16
14:05:51|28303.16
14:05:52|28303.16
14:05:53|28297.14
14:05:54|28294.8
14:05:55|28284.51
14:05:56|28280.19
14:05:57|28278.83
14:05:58|28278.82
14:05:59|28278.23
14:06:00|28275.41
14:06:01|28275.01
14:06:02|28275.01
14:06:03|28275.01
14:06:04|28275.01
14:06:05|28275.01
14:06:06|28282.02
14:06:07|28284.52
14:06:08|28289.5
14:06:09|28293.36
14:06:10|28291.44
14:06:11|28288.88
14:06:12|28291.09
14:06:13|28296.81
14:06:14|28296.81
14:06:15|28296.82
14:06:16|28299.55
14:06:17|28299.55
14:06:18|28299.56
14:06:19|28299.99
14:06:20|28298.14
14:06:21|28296.83
14:06:22|28296.83
14:06:23|28281.32
14:06:24|28281.31
14:06:25|28275.78
14:06:26|28275.78
14:06:27|28275.52
14:06:28|28280.01
14:06:30|28284.03
14:06:31|28289.24
14:06:33|28289.24
14:06:33|28277.75
14:06:34|28277.75
14:06:35|28282.78
14:06:37|28286.06
14:06:38|28286.06
14:06:39|28286.06
14:06:40|28286.06
14:06:41|28286.74
14:06:42|28286.73
14:06:43|28275.79
14:06:43|28275.78
14:06:44|28275.78
14:06:46|28275.01
14:06:46|28274.97
14:06:47|28268.89
14:06:48|28258.48
14:06:49|28257.98
14:06:51|28256.28
14:06:52|28250.01
14:06:52|28246.85
14:06:53|28250.
14:06:55|28259.07
14:06:55|28259.05
14:06:56|28260.
14:06:57|28263.84
14:06:59|28263.84
14:06:59|28265.73
14:07:00|28250.
14:07:01|28238.36
14:07:02|28230.68
14:07:04|28244.8
14:07:04|28245.85
14:07:06|28230.01
14:07:07|28234.58
14:07:08|28239.33
14:07:08|28243.95
14:07:10|28241.3
14:07:11|28242.38
14:07:11|28240.
14:07:13|28234.89
14:07:14|28233.16
14:07:15|28232.81
14:07:15|28232.82
14:07:17|28235.38
14:07:18|28235.39
14:07:19|28235.38
14:07:20|28237.69
14:07:20|28240.26
14:07:22|28233.73
14:07:23|28234.36
14:07:24|28243.7
14:07:24|28245.22
14:07:26|28247.73
14:07:27|28241.88
14:07:28|28235.46
14:07:29|28235.46
14:07:29|28235.44
14:07:31|28239.49
14:07:33|28242.57
14:07:33|28239.51
14:07:34|28233.17
14:07:35|28228.25
14:07:36|28220.67
14:07:37|28210.
14:07:38|28201.46
14:07:39|28227.3
14:07:40|28228.68
14:07:41|28231.51
14:07:42|28242.11
14:07:44|28255.3
14:07:44|28242.72
14:07:45|28242.72
14:07:46|28249.05
14:07:47|28247.46
14:07:49|28249.01
14:07:50|28257.44
14:07:51|28257.44
14:07:51|28257.54
14:07:53|28259.98
14:07:53|28257.74
14:07:54|28257.73
14:07:55|28246.03
14:07:57|28242.72
14:07:58|28242.72
14:07:58|28240.59
14:08:00|28240.59
14:08:00|28236.08
14:08:01|28236.08
14:08:02|28243.13
14:08:04|28245.61
14:08:05|28245.61
14:08:06|28253.36
14:08:07|28251.74
14:08:07|28251.74
14:08:08|28248.47
14:08:09|28253.12
14:08:10|28253.63
14:08:11|28246.34
14:08:12|28236.67
14:08:14|28236.66
14:08:14|28236.65
14:08:16|28234.69
14:08:16|28228.01
14:08:17|28228.01
14:08:19|28228.01
14:08:19|28228.01
14:08:20|28234.77
14:08:21|28234.77
14:08:22|28240.61
14:08:24|28247.83
14:08:24|28249.98
14:08:25|28252.2
14:08:27|28258.02
14:08:28|28255.35
14:08:29|28249.99
14:08:29|28252.7
14:08:30|28251.83
14:08:32|28244.93
14:08:34|28242.17
14:08:34|28240.92
14:08:35|28231.27
14:08:36|28232.87
14:08:38|28233.1
14:08:38|28233.1
14:08:40|28233.1
14:08:41|28238.56
14:08:42|28238.75
14:08:43|28246.89
14:08:44|28252.6
14:08:45|28252.59
14:08:46|28252.59
14:08:47|28252.59
14:08:48|28255.09
14:08:49|28255.1
14:08:49|28252.6
14:08:51|28253.93
14:08:52|28252.6
14:08:53|28249.78
14:08:54|28244.43
14:08:55|28234.69
14:08:56|28233.11
14:08:57|28233.11
14:08:58|28233.11
14:08:59|28242.5
14:09:00|28242.5
14:09:01|28240.42
14:09:02|28249.29
14:09:03|28249.29
14:09:04|28253.92
14:09:05|28255.09
14:09:06|28255.33
14:09:07|28252.26
14:09:08|28252.26
14:09:09|28255.99
14:09:10|28253.32
14:09:11|28253.32
14:09:12|28246.47
14:09:13|28246.47
14:09:14|28245.04
14:09:15|28241.31
14:09:16|28240.
14:09:17|28236.08
14:09:18|28236.08
14:09:19|28236.08
14:09:20|28236.08
14:09:21|28236.79
14:09:22|28240.59
14:09:23|28250.8
14:09:24|28246.58
14:09:25|28241.65
14:09:26|28241.65
14:09:27|28241.64
14:09:28|28238.97
14:09:29|28238.97
14:09:30|28234.69
14:09:31|28230.26
14:09:32|28241.59
14:09:34|28251.69
14:09:35|28241.47
14:09:36|28236.53
14:09:37|28236.53
14:09:38|28236.54
14:09:39|28236.53
14:09:40|28231.98
14:09:41|28231.98
14:09:42|28239.5
14:09:43|28246.83
14:09:43|28249.64
14:09:45|28250.
14:09:46|28250.
14:09:47|28245.46
14:09:48|28245.46
14:09:49|28244.41
14:09:50|28239.75
14:09:51|28239.75
14:09:53|28232.88
14:09:53|28232.88
14:09:54|28235.53
14:09:55|28238.71
14:09:56|28242.94
14:09:57|28242.94
14:09:58|28249.99
14:09:59|28253.99
14:10:00|28256.7
14:10:01|28258.08
14:10:02|28258.08
14:10:03|28258.08
14:10:04|28254.
14:10:05|28253.67
14:10:06|28249.7
14:10:07|28243.69
14:10:08|28243.69
14:10:09|28240.03
14:10:10|28236.01
14:10:11|28236.
14:10:12|28235.
14:10:13|28235.
14:10:14|28234.7
14:10:15|28230.01
14:10:16|28234.66
14:10:17|28233.08
14:10:18|28233.08
14:10:19|28230.04
14:10:20|28238.77
14:10:21|28238.78
14:10:22|28243.69
14:10:23|28243.69
14:10:24|28245.29
14:10:25|28248.87
14:10:26|28251.07
14:10:27|28251.06
14:10:28|28251.06
14:10:29|28251.06
14:10:30|28251.06
14:10:31|28251.07
14:10:32|28251.06
14:10:34|28241.85
14:10:35|28249.21
14:10:36|28232.26
14:10:37|28233.11
14:10:38|28235.93
14:10:39|28240.12
14:10:40|28240.13
14:10:41|28240.12
14:10:42|28240.13
14:10:43|28230.
14:10:45|28218.09
14:10:46|28215.73
14:10:47|28215.74
14:10:48|28216.36
14:10:49|28210.39
14:10:50|28210.4
14:10:51|28210.01
14:10:51|28200.02
14:10:53|28200.03
14:10:53|28205.45
14:10:55|28201.58
14:10:56|28204.39
14:10:56|28209.9
14:10:58|28215.33
14:10:58|28215.33
14:11:00|28215.36
14:11:01|28215.36
14:11:02|28215.34
14:11:03|28215.33
14:11:04|28217.31
14:11:05|28219.98
14:11:06|28213.96
14:11:07|28210.01
14:11:08|28200.81
14:11:08|28199.47
14:11:10|28186.
14:11:11|28181.12
14:11:12|28178.26
14:11:13|28175.38
14:11:14|28189.98
14:11:14|28185.58
14:11:16|28185.02
14:11:17|28178.58
14:11:18|28173.01
14:11:19|28170.59
14:11:20|28181.62
14:11:21|28185.02
14:11:22|28189.39
14:11:23|28189.39
14:11:24|28189.99
14:11:24|28185.5
14:11:25|28185.5
14:11:27|28185.03
14:11:28|28185.03
14:11:29|28191.49
14:11:30|28193.85
14:11:31|28193.87
14:11:32|28184.18
14:11:33|28181.79
14:11:34|28181.79
14:11:35|28180.01
14:11:36|28178.01
14:11:37|28175.05
14:11:38|28177.98
14:11:39|28166.67
14:11:40|28168.49
14:11:41|28166.67
14:11:42|28168.62
14:11:43|28172.54
14:11:44|28175.96
14:11:45|28177.98
14:11:46|28172.63
14:11:48|28167.52
14:11:48|28167.52
14:11:49|28167.09
14:11:50|28166.06
14:11:52|28165.56
14:11:52|28162.34
14:11:53|28162.22
14:11:54|28154.74
14:11:55|28156.68
14:11:57|28151.82
14:11:58|28150.57
14:11:59|28150.65
14:11:59|28151.63
14:12:00|28151.63
14:12:01|28152.81
14:12:03|28150.01
14:12:04|28150.
14:12:05|28150.
14:12:06|28158.58
14:12:07|28153.12
14:12:08|28160.
14:12:09|28167.4
14:12:10|28162.11
14:12:10|28169.03
14:12:12|28171.41
14:12:13|28171.41
14:12:14|28155.62
14:12:15|28150.57
14:12:15|28150.57
14:12:16|28154.14
14:12:17|28150.
14:12:19|28150.01
14:12:20|28150.02
14:12:21|28157.12
14:12:22|28157.13
14:12:23|28152.4
14:12:24|28145.01
14:12:25|28145.01
14:12:26|28142.53
14:12:27|28125.11
14:12:28|28118.76
14:12:29|28127.69
14:12:30|28112.44
14:12:31|28112.82
14:12:32|28115.28
14:12:33|28122.05
14:12:34|28119.26
14:12:36|28110.13
14:12:37|28130.74
14:12:37|28135.11
14:12:39|28135.12
14:12:40|28135.12
14:12:41|28159.74
14:12:42|28153.69
14:12:43|28142.37
14:12:44|28147.15
14:12:45|28147.14
14:12:46|28141.66
14:12:47|28143.62
14:12:48|28144.96
14:12:49|28151.48
14:12:50|28144.76
14:12:51|28149.99
14:12:52|28150.
14:12:53|28155.
14:12:54|28156.73
14:12:55|28143.61
14:12:57|28140.82
14:12:57|28140.82
14:12:58|28146.67
14:12:59|28146.68
14:13:00|28153.17
14:13:01|28156.12
14:13:02|28159.74
14:13:03|28163.34
14:13:04|28160.41
14:13:05|28162.28
14:13:06|28160.36
14:13:07|28157.05
14:13:08|28147.08
14:13:09|28146.25
14:13:10|28143.49
14:13:11|28143.86
14:13:12|28143.99
14:13:13|28143.43
14:13:14|28143.48
14:13:15|28149.14
14:13:16|28143.47
14:13:17|28146.1
14:13:18|28154.43
14:13:19|28151.97
14:13:20|28157.18
14:13:21|28152.9
14:13:22|28152.9
14:13:23|28155.5
14:13:24|28150.
14:13:25|28143.33
14:13:26|28143.33
14:13:27|28152.08
14:13:28|28153.95
14:13:29|28153.96
14:13:30|28153.96
14:13:31|28155.19
14:13:32|28158.25
14:13:33|28158.25
14:13:34|28158.25
14:13:35|28160.16
14:13:37|28160.17
14:13:38|28160.17
14:13:39|28164.11
14:13:40|28166.3
14:13:41|28164.13
14:13:42|28164.12
14:13:43|28156.34
14:13:44|28156.34
14:13:45|28156.36
14:13:46|28156.36
14:13:47|28158.36
14:13:48|28160.57
14:13:49|28155.98
14:13:50|28160.26
14:13:51|28163.
14:13:52|28163.01
14:13:53|28163.01
14:13:54|28167.65
14:13:56|28172.44
14:13:57|28180.72
14:13:57|28184.84
14:13:58|28184.99
14:13:59|28189.98
14:14:00|28194.9
14:14:01|28194.91
14:14:03|28195.6
14:14:03|28199.88
14:14:04|28194.56
14:14:06|28192.34
14:14:06|28199.9
14:14:08|28195.95
14:14:08|28195.95
14:14:09|28195.39
14:14:11|28198.25
14:14:12|28199.94
14:14:13|28202.7
14:14:13|28205.
14:14:14|28209.99
14:14:16|28211.52
14:14:16|28215.
14:14:18|28215.18
14:14:18|28212.4
14:14:20|28208.99
14:14:20|28199.94
14:14:21|28200.02
14:14:22|28200.02
14:14:24|28200.02
14:14:24|28204.
14:14:25|28197.16
14:14:26|28197.15
14:14:27|28193.88
14:14:28|28193.89
14:14:30|28193.89
14:14:30|28198.93
14:14:32|28198.96
14:14:32|28206.47
14:14:33|28202.65
14:14:34|28202.46
14:14:35|28177.56
14:14:36|28172.46
14:14:38|28177.79
14:14:39|28182.39
14:14:40|28182.39
14:14:41|28179.66
14:14:42|28160.2
14:14:43|28169.99
14:14:45|28170.
14:14:45|28169.94
14:14:46|28165.13
14:14:47|28160.03
14:14:49|28155.
14:14:49|28155.
14:14:50|28159.25
14:14:51|28158.87
14:14:52|28163.64
14:14:54|28164.37
14:14:54|28159.16
14:14:55|28158.91
14:14:57|28164.35
14:14:58|28155.
14:14:58|28150.44
14:14:59|28150.44
14:15:01|28155.62
14:15:01|28151.36
14:15:02|28150.
14:15:03|28146.34
14:15:04|28143.
14:15:05|28148.39
14:15:07|28145.58
14:15:07|28143.
14:15:08|28142.41
14:15:09|28142.4
14:15:10|28141.86
14:15:12|28148.83
14:15:12|28148.83
14:15:13|28151.64
14:15:14|28153.08
14:15:15|28159.9
14:15:17|28167.61
14:15:18|28167.61
14:15:18|28167.61
14:15:20|28168.93
14:15:20|28169.61
14:15:21|28169.61
14:15:22|28169.99
14:15:23|28170.
14:15:24|28173.84
14:15:25|28163.29
14:15:26|28166.59
14:15:27|28172.22
14:15:28|28172.31
14:15:29|28175.19
14:15:30|28173.78
14:15:31|28177.6
14:15:32|28174.91
14:15:33|28173.78
14:15:35|28178.86
14:15:35|28177.21
14:15:36|28176.45
14:15:37|28180.67
14:15:39|28181.89
14:15:39|28184.22
14:15:41|28181.63
14:15:41|28184.01
14:15:43|28179.69
14:15:44|28184.54
14:15:44|28187.69
14:15:46|28189.98
14:15:47|28192.52
14:15:48|28192.26
14:15:49|28192.5
14:15:50|28195.02
14:15:51|28198.82
14:15:52|28199.94
14:15:53|28197.72
14:15:54|28194.95
14:15:55|28193.79
14:15:56|28193.8
14:15:57|28197.67
14:15:58|28195.75
14:15:59|28186.24
14:16:00|28186.91
14:16:01|28189.8
14:16:02|28189.71
14:16:03|28186.89
14:16:03|28186.9
14:16:05|28191.46
14:16:06|28195.75
14:16:07|28198.07
14:16:08|28196.41
14:16:09|28232.15
14:16:10|28221.86
14:16:11|28222.32
14:16:12|28210.22
14:16:13|28210.21
14:16:14|28210.22
14:16:15|28219.85
14:16:16|28229.31
14:16:17|28229.3
14:16:17|28229.31
14:16:19|28228.53
14:16:20|28222.49
14:16:21|28220.07
14:16:22|28215.82
14:16:22|28214.18
14:16:24|28214.22
14:16:25|28224.04
14:16:26|28222.49
14:16:27|28217.12
14:16:28|28216.61
14:16:29|28217.38
14:16:29|28217.38
14:16:31|28218.75
14:16:32|28221.36
14:16:33|28218.
14:16:33|28218.01
14:16:35|28218.01
14:16:35|28218.77
14:16:37|28206.29
14:16:38|28206.27
14:16:39|28206.27
14:16:41|28213.28
14:16:42|28214.33
14:16:43|28212.73
14:16:44|28206.44
14:16:45|28206.45
14:16:46|28209.95
14:16:47|28210.61
14:16:48|28210.68
14:16:49|28210.08
14:16:50|28210.12
14:16:51|28195.75
14:16:52|28195.01
14:16:53|28204.89
14:16:54|28204.89
14:16:55|28206.54
14:16:56|28202.93
14:16:57|28202.92
14:16:58|28199.85
14:16:59|28205.85
14:17:00|28199.86
14:17:01|28199.85
14:17:02|28202.88
14:17:03|28201.86
14:17:04|28203.95
14:17:05|28199.84
14:17:06|28201.85
14:17:07|28203.93
14:17:08|28203.93
14:17:09|28203.9
14:17:10|28203.88
14:17:11|28203.88
14:17:12|28203.88
14:17:13|28207.75
14:17:14|28209.99
14:17:15|28209.98
14:17:16|28212.77
14:17:17|28212.77
14:17:18|28216.16
14:17:19|28217.52
14:17:20|28217.52
14:17:21|28217.52
14:17:22|28209.5
14:17:23|28205.58
14:17:24|28204.81
14:17:25|28204.82
14:17:26|28207.71
14:17:27|28205.78
14:17:28|28205.78
14:17:29|28206.88
14:17:30|28208.05
14:17:31|28212.07
14:17:32|28208.07
14:17:33|28208.07
14:17:34|28208.07
14:17:35|28199.64
14:17:36|28199.64
14:17:37|28207.44
14:17:38|28208.08
14:17:39|28207.45
14:17:40|28207.44
14:17:42|28211.9
14:17:43|28211.88
14:17:44|28211.88
14:17:45|28211.88
14:17:45|28209.18
14:17:47|28209.17
14:17:48|28209.18
14:17:48|28211.85
14:17:50|28209.2
14:17:51|28209.2
14:17:51|28209.2
14:17:53|28207.45
14:17:54|28207.45
14:17:55|28207.45
14:17:56|28206.89
14:17:56|28206.9
14:17:57|28204.09
14:17:59|28204.09
14:17:59|28210.43
14:18:00|28211.76
14:18:02|28210.43
14:18:03|28210.43
14:18:03|28210.45
14:18:04|28214.58
14:18:06|28218.21
14:18:07|28222.09
14:18:07|28222.11
14:18:09|28219.03
14:18:09|28219.03
14:18:11|28219.03
14:18:12|28213.1
14:18:12|28213.08
14:18:13|28208.5
14:18:15|28208.49
14:18:16|28205.17
14:18:17|28202.08
14:18:18|28202.09
14:18:19|28202.09
14:18:20|28202.09
14:18:21|28202.08
14:18:22|28202.08
14:18:23|28202.08
14:18:24|28202.09
14:18:25|28202.09
14:18:26|28200.35
14:18:27|28202.09
14:18:28|28202.09
14:18:29|28202.09
14:18:30|28201.31
14:18:31|28201.31
14:18:32|28201.31
14:18:33|28201.31
14:18:34|28204.37
14:18:35|28204.38
14:18:36|28204.38
14:18:37|28201.56
14:18:38|28201.56
14:18:39|28201.55
14:18:40|28201.56
14:18:42|28201.56
14:18:43|28201.56
14:18:44|28201.56
14:18:45|28201.56
14:18:47|28205.8
14:18:47|28209.37
14:18:48|28214.1
14:18:49|28214.1
14:18:50|28217.76
14:18:51|28217.76
14:18:52|28212.59
14:18:53|28208.49
14:18:54|28206.42
14:18:55|28206.41
14:18:56|28206.42
14:18:57|28204.92
14:18:58|28204.92
14:18:59|28204.21
14:19:00|28206.41
14:19:02|28198.51
14:19:03|28198.5
14:19:03|28196.48
14:19:04|28196.05
14:19:05|28196.06
14:19:07|28195.
14:19:08|28193.88
14:19:09|28193.88
14:19:09|28196.06
14:19:10|28206.43
14:19:11|28214.04
14:19:12|28214.04
14:19:13|28214.05
14:19:15|28215.64
14:19:15|28210.92
14:19:16|28210.92
14:19:17|28214.29
14:19:19|28214.29
14:19:19|28214.29
14:19:20|28210.81
14:19:21|28206.44
14:19:22|28201.62
14:19:23|28200.01
14:19:24|28200.01
14:19:26|28200.01
14:19:26|28200.01
14:19:27|28200.01
14:19:28|28200.01
14:19:29|28201.34
14:19:31|28205.09
14:19:31|28205.09
14:19:32|28201.34
14:19:33|28201.35
14:19:34|28201.35
14:19:35|28204.98
14:19:37|28210.56
14:19:37|28210.56
14:19:39|28210.56
14:19:39|28210.56
14:19:41|28208.05
14:19:42|28212.41
14:19:43|28212.41
14:19:44|28212.42
14:19:46|28210.5
14:19:46|28212.75
14:19:47|28215.
14:19:48|28215.
14:19:49|28215.
14:19:50|28215.
14:19:51|28215.01
14:19:52|28212.64
14:19:53|28212.64
14:19:54|28214.44
14:19:55|28214.44
14:19:56|28214.44
14:19:57|28212.62
14:19:58|28212.62
14:19:59|28212.62
14:20:00|28212.42
14:20:01|28212.42
14:20:02|28217.92
14:20:03|28222.5
14:20:04|28222.5
14:20:06|28222.5
14:20:06|28218.24
14:20:07|28216.43
14:20:08|28216.47
14:20:09|28216.47
14:20:10|28215.02
14:20:11|28215.02
14:20:12|28215.01
14:20:13|28215.01
14:20:14|28212.41
14:20:15|28212.41
14:20:16|28212.41
14:20:17|28212.41
14:20:18|28212.41
14:20:19|28212.42
14:20:20|28215.23
14:20:21|28215.23
14:20:22|28213.5
14:20:23|28213.5
14:20:24|28213.51
14:20:25|28213.5
14:20:26|28212.99
14:20:27|28210.
14:20:28|28209.74
14:20:29|28209.74
14:20:30|28209.69
14:20:31|28206.58
14:20:32|28201.84
14:20:33|28201.83
14:20:34|28201.83
14:20:35|28209.24
14:20:36|28209.25
14:20:37|28209.25
14:20:38|28209.25
14:20:39|28209.25
14:20:40|28209.25
14:20:41|28209.24
14:20:43|28213.79
14:20:44|28213.79
14:20:45|28213.78
14:20:46|28213.78
14:20:47|28213.74
14:20:48|28212.4
14:20:50|28212.41
14:20:50|28203.66
14:20:51|28201.6
14:20:52|28211.23
14:20:53|28213.16
14:20:54|28213.16
14:20:55|28213.16
14:20:56|28213.15
14:20:57|28215.84
14:20:58|28220.18
14:20:59|28220.18
14:21:00|28220.18
14:21:01|28220.19
14:21:02|28220.19
14:21:03|28220.53
14:21:04|28220.54
14:21:05|28220.54
14:21:06|28220.54
14:21:07|28221.23
14:21:08|28221.24
14:21:09|28221.23
14:21:10|28221.24
14:21:11|28221.23
14:21:12|28216.42
14:21:13|28213.78
14:21:14|28213.79
14:21:15|28213.79
14:21:16|28213.79
14:21:17|28210.01
14:21:18|28210.
14:21:19|28210.
14:21:20|28210.
14:21:21|28210.
14:21:22|28210.
14:21:23|28210.01
14:21:24|28210.01
14:21:25|28209.99
14:21:26|28207.69
14:21:27|28204.34
14:21:28|28201.78
14:21:29|28200.01
14:21:30|28200.
14:21:31|28200.
14:21:32|28200.01
14:21:33|28200.01
14:21:34|28200.01
14:21:35|28200.01
14:21:36|28200.
14:21:37|28200.01
14:21:38|28200.01
14:21:39|28200.
14:21:40|28200.
14:21:41|28200.
14:21:42|28200.
14:21:44|28200.
14:21:45|28200.
14:21:46|28197.8
14:21:47|28197.41
14:21:48|28193.89
14:21:49|28193.89
14:21:50|28193.89
14:21:51|28193.89
14:21:52|28193.89
14:21:53|28193.88
14:21:54|28193.88
14:21:55|28193.88
14:21:56|28193.88
14:21:57|28192.19
14:21:58|28192.19
14:21:59|28192.2
14:22:00|28194.17
14:22:01|28194.17
14:22:01|28194.18
14:22:02|28194.17
14:22:03|28194.18
14:22:04|28194.18
14:22:05|28194.17
14:22:07|28194.17
14:22:08|28194.17
14:22:09|28208.78
14:22:10|28212.79
14:22:10|28212.79
14:22:12|28212.8
14:22:13|28212.8
14:22:14|28214.14
14:22:14|28214.14
14:22:15|28212.79
14:22:17|28212.79
14:22:18|28207.82
14:22:19|28207.82
14:22:21|28212.79
14:22:21|28210.
14:22:22|28209.99
14:22:23|28209.99
14:22:24|28209.99
14:22:25|28209.99
14:22:27|28210.
14:22:27|28209.99
14:22:28|28209.99
14:22:30|28209.99
14:22:30|28210.
14:22:32|28209.99
14:22:32|28209.99
14:22:34|28214.14
14:22:34|28213.38
14:22:36|28211.78
14:22:37|28211.77
14:22:37|28211.78
14:22:38|28211.78
14:22:39|28218.5
14:22:41|28218.5
14:22:41|28218.49
14:22:42|28214.32
14:22:44|28214.33
14:22:45|28214.33
14:22:46|28214.33
14:22:47|28214.33
14:22:47|28214.32
14:22:49|28214.33
14:22:50|28214.33
14:22:51|28214.32
14:22:53|28214.33
14:22:53|28217.98
14:22:54|28218.5
14:22:55|28218.5
14:22:56|28218.5
14:22:57|28217.76
14:22:58|28215.67
14:23:00|28215.01
14:23:01|28215.01
14:23:01|28215.01
14:23:02|28214.85
14:23:03|28218.42
14:23:05|28215.11
14:23:05|28215.12
14:23:06|28215.12
14:23:08|28217.46
14:23:08|28217.36
14:23:09|28215.52
14:23:11|28216.79
14:23:11|28216.4
14:23:12|28216.79
14:23:14|28216.79
14:23:15|28216.79
14:23:16|28216.8
14:23:17|28216.79
14:23:17|28216.79
14:23:18|28216.79
14:23:19|28216.8
14:23:21|28216.8
14:23:21|28216.79
14:23:22|28216.8
14:23:23|28218.48
14:23:25|28218.49
14:23:26|28218.33
14:23:26|28218.34
14:23:27|28218.34
14:23:28|28218.33
14:23:30|28218.34
14:23:30|28218.33
14:23:31|28218.33
14:23:32|28218.34
14:23:33|28218.34
14:23:34|28218.34
14:23:35|28218.34
14:23:36|28218.34
14:23:37|28218.34
14:23:38|28218.34
14:23:39|28218.34
14:23:40|28218.34
14:23:42|28218.34
14:23:43|28218.33
14:23:43|28222.11
14:23:44|28220.
14:23:46|28220.
14:23:47|28220.
14:23:48|28220.01
14:23:49|28220.01
14:23:50|28220.01
14:23:51|28220.01
14:23:53|28220.01
14:23:53|28220.02
14:23:55|28220.02
14:23:55|28220.01
14:23:57|28230.35
14:23:57|28230.35
14:23:59|28229.81
14:24:00|28229.8
14:24:00|28229.8
14:24:01|28229.8
14:24:02|28231.33
14:24:04|28231.33
14:24:04|28231.33
14:24:05|28231.33
14:24:07|28233.82
14:24:07|28233.82
14:24:08|28233.82
14:24:09|28237.03
14:24:11|28237.03
14:24:11|28237.03
14:24:12|28238.62
14:24:13|28241.87
14:24:14|28241.95
14:24:15|28243.64
14:24:17|28241.94
14:24:17|28239.54
14:24:18|28239.57
14:24:20|28239.57
14:24:20|28239.58
14:24:21|28243.62
14:24:23|28242.03
14:24:24|28240.96
14:24:24|28240.97
14:24:25|28240.97
14:24:27|28236.44
14:24:27|28235.33
14:24:29|28235.32
14:24:30|28235.33
14:24:30|28235.33
14:24:31|28235.33
14:24:32|28235.33
14:24:33|28235.33
14:24:34|28235.33
14:24:36|28235.32
14:24:36|28235.32
14:24:38|28237.45
14:24:38|28237.7
14:24:39|28238.58
14:24:40|28237.53
14:24:41|28237.53
14:24:42|28237.53
14:24:44|28237.53
14:24:44|28237.53
14:24:46|28240.97
14:24:47|28241.62
14:24:48|28241.62
14:24:50|28241.62
14:24:51|28241.62
14:24:52|28241.61
14:24:53|28241.62
14:24:54|28241.62
14:24:55|28241.62
14:24:56|28241.62
14:24:57|28241.62
14:24:58|28241.62
14:24:59|28241.61
14:25:00|28241.61
14:25:01|28241.61
14:25:02|28241.61
14:25:03|28240.96
14:25:04|28240.97
14:25:05|28240.97
14:25:06|28230.75
14:25:07|28230.74
14:25:07|28230.74
14:25:09|28230.74
14:25:10|28230.75
14:25:11|28230.37
14:25:12|28227.67
14:25:12|28230.42
14:25:13|28225.59
14:25:15|28222.8
14:25:16|28221.71
14:25:17|28220.01
14:25:18|28217.68
14:25:19|28217.68
14:25:19|28217.68
14:25:21|28220.45
14:25:21|28222.8
14:25:23|28219.02
14:25:24|28217.44
14:25:25|28218.8
14:25:26|28220.31
14:25:27|28215.76
14:25:28|28220.23
14:25:29|28221.31
14:25:30|28217.73
14:25:31|28217.73
14:25:32|28217.73
14:25:33|28217.73
14:25:34|28217.72
14:25:35|28216.28
14:25:36|28216.28
14:25:37|28216.27
14:25:38|28216.27
14:25:39|28216.28
14:25:40|28219.09
14:25:41|28216.26
14:25:42|28216.27
14:25:43|28216.27
14:25:44|28216.26
14:25:45|28216.26
14:25:46|28216.26
14:25:47|28216.26
14:25:49|28216.27
14:25:50|28216.27
14:25:50|28216.27
14:25:51|28223.99
14:25:52|28226.94
14:25:53|28227.59
14:25:54|28227.59
14:25:56|28228.14
14:25:57|28228.14
14:25:58|28217.24
14:25:59|28217.24
14:26:01|28217.25
14:26:01|28215.13
14:26:02|28215.03
14:26:03|28215.
14:26:04|28211.58
14:26:05|28210.81
14:26:06|28210.81
14:26:07|28214.43
14:26:08|28217.25
14:26:09|28226.74
14:26:10|28229.65
14:26:11|28224.49
14:26:13|28222.05
14:26:13|28218.85
14:26:15|28218.85
14:26:15|28218.85
14:26:16|28218.84
14:26:18|28218.84
14:26:18|28218.84
14:26:19|28218.84
14:26:21|28218.84
14:26:21|28215.35
14:26:22|28215.35
14:26:24|28215.35
14:26:25|28215.34
14:26:26|28215.34
14:26:26|28215.34
14:26:27|28215.34
14:26:29|28214.95
14:26:29|28214.
14:26:30|28214.
14:26:31|28214.01
14:26:32|28214.01
14:26:33|28214.01
14:26:34|28214.01
14:26:35|28209.4
14:26:36|28209.4
14:26:38|28209.4
14:26:38|28209.39
14:26:39|28209.39
14:26:41|28209.39
14:26:41|28209.4
14:26:42|28209.4
14:26:43|28209.4
14:26:45|28209.4
14:26:46|28209.4
14:26:46|28206.44
14:26:47|28206.42
14:26:48|28206.43
14:26:50|28206.43
14:26:51|28206.38
14:26:53|28203.89
14:26:53|28200.25
14:26:54|28200.25
14:26:55|28200.25
14:26:57|28200.24
14:26:58|28200.24
14:26:58|28200.24
14:26:59|28200.2
14:27:01|28200.
14:27:02|28197.01
14:27:03|28197.
14:27:03|28195.57
14:27:05|28199.88
14:27:05|28195.57
14:27:07|28199.87
14:27:08|28199.88
14:27:09|28199.88
14:27:10|28199.88
14:27:11|28199.88
14:27:12|28201.09
14:27:12|28202.25
14:27:14|28200.74
14:27:15|28200.74
14:27:16|28197.9
14:27:17|28197.9
14:27:18|28197.89
14:27:19|28197.9
14:27:20|28197.9
14:27:20|28197.9
14:27:22|28197.9
14:27:23|28197.93
14:27:24|28199.53
14:27:25|28199.53
14:27:26|28203.33
14:27:27|28202.95
14:27:28|28202.45
14:27:29|28202.46
14:27:30|28202.45
14:27:31|28202.45
14:27:32|28202.45
14:27:33|28201.93
14:27:34|28201.92
14:27:34|28201.93
14:27:36|28201.93
14:27:37|28201.93
14:27:38|28201.92
14:27:39|28201.92
14:27:40|28201.27
14:27:41|28201.27
14:27:41|28200.01
14:27:43|28200.01
14:27:44|28200.01
14:27:45|28200.01
14:27:46|28200.01
14:27:47|28200.01
14:27:48|28200.01
14:27:49|28200.01
14:27:50|28200.01
14:27:52|28200.01
14:27:53|28200.
14:27:54|28200.
14:27:55|28200.
14:27:56|28200.
14:27:57|28200.01
14:27:59|28200.01
14:27:59|28200.01
14:28:01|28200.
14:28:02|28200.
14:28:02|28200.01
14:28:03|28200.01
14:28:04|28200.01
14:28:05|28200.
14:28:07|28200.
14:28:08|28200.
14:28:08|28200.
14:28:09|28200.
14:28:11|28200.
14:28:12|28200.
14:28:12|28201.63
14:28:13|28201.6
14:28:15|28200.01
14:28:16|28200.
14:28:16|28200.
14:28:17|28200.
14:28:18|28191.44
14:28:19|28191.44
14:28:20|28191.43
14:28:22|28191.43
14:28:23|28191.44
14:28:24|28190.
14:28:25|28190.
14:28:26|28190.01
14:28:27|28190.01
14:28:28|28190.01
14:28:28|28190.01
14:28:29|28190.01
14:28:31|28190.01
14:28:32|28190.
14:28:33|28190.
14:28:34|28190.
14:28:35|28190.
14:28:36|28189.4
14:28:36|28189.07
14:28:38|28189.07
14:28:39|28189.06
14:28:40|28184.69
14:28:41|28183.97
14:28:42|28183.98
14:28:42|28183.98
14:28:43|28183.98
14:28:45|28183.98
14:28:46|28183.98
14:28:47|28183.98
14:28:48|28183.97
14:28:49|28183.98
14:28:50|28183.98
14:28:51|28183.98
14:28:53|28183.97
14:28:53|28183.97
14:28:54|28183.3
14:28:55|28183.3
14:28:56|28179.21
14:28:57|28178.19
14:28:58|28178.19
14:28:59|28178.19
14:29:01|28174.39
14:29:01|28170.03
14:29:02|28170.02
14:29:04|28166.81
14:29:05|28170.01
14:29:05|28170.01
14:29:07|28170.01
14:29:08|28170.01
14:29:09|28170.
14:29:10|28168.34
14:29:11|28168.34
14:29:12|28168.34
14:29:13|28171.14
14:29:14|28174.39
14:29:15|28182.86
14:29:16|28188.71
14:29:17|28188.71
14:29:18|28185.79
14:29:19|28185.79
14:29:20|28179.92
14:29:21|28179.92
14:29:22|28182.15
14:29:23|28182.15
14:29:24|28167.34
14:29:25|28167.35
14:29:26|28167.35
14:29:27|28167.35
14:29:28|28167.34
14:29:29|28167.35
14:29:30|28167.35
14:29:32|28167.34
14:29:32|28167.34
14:29:33|28167.34
14:29:34|28167.34
14:29:35|28167.35
14:29:36|28170.15
14:29:37|28172.7
14:29:38|28172.68
14:29:39|28175.25
14:29:40|28175.25
14:29:41|28177.06
14:29:43|28177.06
14:29:43|28177.05
14:29:44|28177.06
14:29:45|28185.25
14:29:46|28185.25
14:29:47|28185.26
14:29:48|28185.26
14:29:49|28185.26
14:29:50|28179.63
14:29:52|28179.64
14:29:53|28184.81
14:29:54|28187.26
14:29:55|28185.81
14:29:56|28187.26
14:29:56|28185.8
14:29:58|28185.8
14:29:58|28185.8
14:29:59|28184.04
14:30:00|28184.04
14:30:02|28180.16
14:30:02|28180.16
14:30:04|28180.16
14:30:05|28180.16
14:30:06|28178.41
14:30:07|28186.94
14:30:08|28182.99
14:30:09|28182.99
14:30:10|28182.99
14:30:11|28182.99
14:30:12|28188.71
14:30:13|28188.71
14:30:14|28185.85
14:30:15|28185.85
14:30:16|28189.81
14:30:17|28189.81
14:30:18|28189.81
14:30:19|28189.81
14:30:20|28189.81
14:30:21|28189.81
14:30:22|28189.8
14:30:23|28189.8
14:30:24|28189.8
14:30:25|28189.8
14:30:26|28189.88
14:30:27|28189.82
14:30:28|28189.82
14:30:29|28189.82
14:30:30|28192.53
14:30:31|28199.1
14:30:32|28199.34
14:30:33|28199.37
14:30:34|28203.31
14:30:35|28203.31
14:30:36|28203.31
14:30:37|28201.41
14:30:38|28201.41
14:30:39|28203.29
14:30:40|28203.3
14:30:41|28206.44
14:30:42|28206.44
14:30:43|28212.34
14:30:44|28208.85
14:30:45|28208.85
14:30:46|28208.85
14:30:47|28208.84
14:30:48|28208.85
14:30:49|28210.98
14:30:50|28210.98
14:30:51|28210.97
14:30:52|28210.98
14:30:53|28210.98
14:30:54|28210.98
14:30:55|28210.98
14:30:56|28210.98
14:30:57|28210.98
14:30:58|28211.19
14:30:59|28211.2
14:31:00|28211.19
14:31:01|28210.97
14:31:02|28210.97
14:31:03|28210.97
14:31:04|28210.98
14:31:05|28217.92
14:31:06|28219.92
14:31:07|28220.
14:31:08|28223.48
14:31:09|28225.02
14:31:10|28220.43
14:31:11|28224.18
14:31:12|28222.2
14:31:13|28222.19
14:31:14|28223.99
14:31:15|28224.36
14:31:16|28224.36
14:31:17|28224.36
14:31:18|28225.48
14:31:19|28225.48
14:31:20|28226.17
14:31:21|28228.41
14:31:22|28229.99
14:31:23|28228.58
14:31:24|28228.58
14:31:25|28228.58
14:31:26|28233.51
14:31:27|28233.14
14:31:28|28233.14
14:31:29|28233.14
14:31:30|28233.1
14:31:31|28233.1
14:31:32|28233.1
14:31:33|28230.32
14:31:34|28230.32
14:31:36|28230.32
14:31:36|28230.38
14:31:37|28230.47
14:31:38|28223.88
14:31:39|28222.2
14:31:40|28221.08
14:31:41|28228.92
14:31:42|28228.92
14:31:43|28231.75
14:31:44|28234.68
14:31:45|28234.68
14:31:46|28235.
14:31:47|28235.
14:31:48|28234.99
14:31:49|28235.
14:31:50|28235.
14:31:51|28238.32
14:31:52|28239.66
14:31:54|28243.62
14:31:55|28243.62
14:31:56|28243.75
14:31:57|28244.02
14:31:58|28244.02
14:31:59|28244.02
14:32:00|28242.44
14:32:01|28242.43
14:32:03|28244.19
14:32:03|28246.31
14:32:04|28244.18
14:32:05|28246.22
14:32:06|28246.22
14:32:08|28241.21
14:32:08|28241.21
14:32:09|28233.52
14:32:11|28224.52
14:32:11|28224.52
14:32:13|28224.52
14:32:13|28224.52
14:32:14|28224.52
14:32:15|28224.52
14:32:16|28230.
14:32:17|28230.
14:32:19|28223.63
14:32:20|28229.58
14:32:20|28229.57
14:32:22|28229.57
14:32:23|28228.88
14:32:24|28228.88
14:32:24|28228.88
14:32:26|28228.88
14:32:26|28228.88
14:32:28|28229.57
14:32:28|28222.05
14:32:29|28226.21
14:32:31|28226.22
14:32:32|28226.22
14:32:33|28226.22
14:32:33|28226.22
14:32:35|28226.22
14:32:35|28228.95
14:32:36|28228.95
14:32:37|28228.95
14:32:38|28228.95
14:32:39|28228.95
14:32:40|28231.03
14:32:41|28233.01
14:32:42|28231.02
14:32:44|28231.02
14:32:44|28231.03
14:32:45|28231.02
14:32:46|28236.07
14:32:47|28233.85
14:32:48|28233.85
14:32:49|28235.34
14:32:51|28235.33
14:32:51|28237.34
14:32:52|28237.34
14:32:53|28235.35
14:32:55|28235.35
14:32:55|28235.35
14:32:57|28239.37
14:32:58|28240.
14:32:59|28232.67
14:33:00|28229.1
14:33:01|28229.1
14:33:02|28226.29
14:33:03|28226.28
14:33:04|28226.29
14:33:05|28232.2
14:33:06|28232.2
14:33:07|28234.62
14:33:08|28235.03
14:33:09|28235.35
14:33:10|28235.35
14:33:11|28235.62
14:33:12|28235.62
14:33:13|28235.62
14:33:14|28235.62
14:33:15|28235.63
14:33:16|28235.63
14:33:17|28235.63
14:33:18|28240.
14:33:19|28241.22
14:33:20|28241.22
14:33:21|28243.2
14:33:22|28243.2
14:33:23|28243.65
14:33:24|28243.
14:33:25|28241.22
14:33:26|28241.22
14:33:27|28241.22
14:33:28|28243.64
14:33:29|28243.63
14:33:30|28243.63
14:33:31|28240.36
14:33:32|28235.59
14:33:33|28235.11
14:33:34|28230.01
14:33:35|28229.48
14:33:36|28225.01
14:33:37|28225.01
14:33:38|28225.01
14:33:39|28225.01
14:33:40|28225.01
14:33:41|28225.01
14:33:42|28225.01
14:33:43|28225.01
14:33:44|28225.01
14:33:45|28224.27
14:33:46|28224.27
14:33:47|28224.27
14:33:48|28225.98
14:33:49|28230.01
14:33:50|28230.01
14:33:51|28230.01
14:33:52|28230.
14:33:53|28230.
14:33:54|28232.83
14:33:56|28238.01
14:33:57|28238.01
14:33:58|28238.01
14:33:59|28240.
14:34:00|28239.99
14:34:01|28239.96
14:34:02|28239.96
14:34:03|28239.96
14:34:03|28239.96
14:34:05|28239.95
14:34:06|28239.95
14:34:07|28224.29
14:34:08|28224.27
14:34:09|28224.28
14:34:10|28224.28
14:34:11|28224.28
14:34:12|28224.27
14:34:13|28224.27
14:34:14|28224.27
14:34:14|28224.27
14:34:16|28225.48
14:34:17|28225.8
14:34:18|28225.8
14:34:19|28225.8
14:34:20|28235.65
14:34:21|28239.25
14:34:22|28236.18
14:34:23|28239.22
14:34:24|28243.43
14:34:25|28239.22
14:34:26|28239.22
14:34:27|28239.22
14:34:28|28239.23
14:34:28|28239.23
14:34:30|28239.23
14:34:31|28239.23
14:34:32|28239.23
14:34:33|28239.22
14:34:34|28236.41
14:34:35|28236.41
14:34:36|28236.41
14:34:38|28236.4
14:34:38|28236.4
14:34:39|28236.51
14:34:40|28236.51
14:34:41|28236.51
14:34:42|28236.51
14:34:43|28236.51
14:34:44|28236.51
14:34:45|28239.21
14:34:46|28239.22
14:34:47|28239.21
14:34:48|28239.21
14:34:50|28239.22
14:34:50|28239.22
14:34:52|28239.22
14:34:52|28239.22
14:34:53|28239.22
14:34:54|28239.22
14:34:55|28239.22
14:34:57|28246.88
14:34:58|28246.88
14:34:59|28246.88
14:35:00|28246.88
14:35:01|28240.9
14:35:03|28240.9
14:35:03|28240.9
14:35:04|28240.9
14:35:05|28240.9
14:35:06|28240.9
14:35:07|28240.89
14:35:08|28240.89
14:35:09|28240.89
14:35:10|28240.89
14:35:11|28238.19
14:35:12|28238.15
14:35:13|28235.37
14:35:14|28235.37
14:35:15|28235.37
14:35:16|28235.37
14:35:17|28235.36
14:35:18|28228.85
14:35:20|28224.17
14:35:20|28224.16
14:35:21|28223.82
14:35:23|28223.67
14:35:24|28222.8
14:35:24|28222.8
14:35:26|28222.8
14:35:26|28222.81
14:35:28|28222.8
14:35:28|28222.8
14:35:29|28222.8
14:35:30|28222.81
14:35:31|28222.8
14:35:32|28226.12
14:35:33|28234.3
14:35:34|28234.31
14:35:35|28232.25
14:35:36|28232.25
14:35:37|28232.25
14:35:39|28232.25
14:35:40|28232.25
14:35:40|28232.25
14:35:41|28235.65
14:35:42|28235.65
14:35:44|28238.32
14:35:44|28238.31
14:35:45|28238.31
14:35:46|28235.49
14:35:47|28235.49
14:35:49|28233.12
14:35:49|28233.09
14:35:50|28232.38
14:35:51|28232.39
14:35:52|28232.39
14:35:53|28232.24
14:35:54|28232.25
14:35:55|28232.25
14:35:56|28232.25
14:35:58|28224.14
14:35:59|28224.14
14:36:00|28224.14
14:36:01|28223.57
14:36:02|28223.57
14:36:03|28223.56
14:36:04|28223.57
14:36:05|28223.57
14:36:06|28226.05
14:36:07|28226.06
14:36:09|28226.12
14:36:10|28226.12
14:36:11|28222.39
14:36:11|28222.39
14:36:12|28222.39
14:36:14|28222.39
14:36:14|28220.82
14:36:15|28220.82
14:36:17|28220.82
14:36:17|28221.11
14:36:18|28221.36
14:36:20|28223.18
14:36:21|28223.17
14:36:21|28223.17
14:36:23|28223.17
14:36:24|28223.17
14:36:24|28223.17
14:36:26|28223.17
14:36:26|28223.17
14:36:27|28223.17
14:36:28|28223.18
14:36:30|28223.18
14:36:31|28220.82
14:36:32|28220.82
14:36:32|28220.82
14:36:33|28220.81
14:36:34|28220.81
14:36:35|28214.28
14:36:37|28207.13
14:36:38|28203.09
14:36:38|28200.01
14:36:40|28199.97
14:36:41|28197.75
14:36:41|28197.75
14:36:43|28198.33
14:36:44|28204.84
14:36:45|28204.84
14:36:45|28203.07
14:36:47|28209.65
14:36:47|28216.57
14:36:49|28215.68
14:36:50|28215.68
14:36:51|28215.68
14:36:52|28214.21
14:36:52|28214.21
14:36:54|28214.21
14:36:55|28214.2
14:36:55|28214.21
14:36:57|28214.21
14:36:57|28214.21
14:36:59|28223.66
14:37:01|28223.66
14:37:01|28218.77
14:37:02|28217.56
14:37:03|28216.54
14:37:04|28216.54
14:37:05|28214.25
14:37:06|28214.21
14:37:07|28210.04
14:37:08|28210.04
14:37:09|28210.05
14:37:10|28205.98
14:37:11|28204.41
14:37:12|28204.41
14:37:13|28204.41
14:37:14|28204.41
14:37:15|28204.41
14:37:16|28204.41
14:37:17|28204.41
14:37:18|28204.4
14:37:19|28204.4
14:37:20|28204.41
14:37:21|28204.41
14:37:22|28204.41
14:37:23|28204.41
14:37:24|28204.41
14:37:25|28204.41
14:37:26|28207.22
14:37:27|28207.22
14:37:28|28205.05
14:37:29|28205.05
14:37:30|28205.05
14:37:32|28205.05
14:37:32|28210.05
14:37:33|28213.39
14:37:34|28215.05
14:37:35|28210.
14:37:37|28209.42
14:37:37|28209.42
14:37:39|28209.42
14:37:39|28209.42
14:37:40|28205.13
14:37:41|28201.49
14:37:42|28201.49
14:37:43|28201.48
14:37:44|28201.48
14:37:46|28201.48
14:37:46|28201.48
14:37:48|28201.49
14:37:48|28201.49
14:37:49|28201.5
14:37:50|28201.5
14:37:51|28201.5
14:37:52|28201.5
14:37:54|28201.5
14:37:55|28201.5
14:37:55|28204.3
14:37:56|28204.3
14:37:58|28204.3
14:37:58|28204.31
14:38:00|28204.31
14:38:01|28201.57
14:38:02|28201.5
14:38:03|28201.49
14:38:04|28200.16
14:38:05|28200.15
14:38:06|28195.
14:38:07|28195.67
14:38:08|28195.67
14:38:09|28195.68
14:38:10|28195.68
14:38:11|28195.68
14:38:12|28195.68
14:38:13|28195.68
14:38:14|28195.67
14:38:15|28190.86
14:38:16|28190.49
14:38:17|28189.8
14:38:18|28189.8
14:38:19|28187.35
14:38:20|28187.35
14:38:21|28187.35
14:38:22|28187.35
14:38:23|28187.35
14:38:24|28187.35
14:38:25|28187.35
14:38:26|28187.35
14:38:27|28187.34
14:38:28|28187.34
14:38:29|28187.34
14:38:30|28189.15
14:38:31|28189.
14:38:32|28187.53
14:38:33|28187.53
14:38:34|28187.53
14:38:35|28187.53
14:38:36|28187.53
14:38:37|28187.53
14:38:38|28187.53
14:38:39|28187.53
14:38:40|28187.53
14:38:41|28187.52
14:38:42|28187.52
14:38:43|28187.52
14:38:44|28187.52
14:38:45|28185.01
14:38:46|28185.
14:38:47|28182.71
14:38:48|28182.71
14:38:49|28182.71
14:38:50|28182.71
14:38:51|28182.71
14:38:52|28182.71
14:38:53|28182.7
14:38:54|28181.99
14:38:55|28181.4
14:38:56|28180.04
14:38:57|28180.04
14:38:58|28180.04
14:38:59|28180.04
14:39:00|28180.03
14:39:02|28180.01
14:39:02|28180.01
14:39:04|28178.19
14:39:05|28178.19
14:39:06|28178.18
14:39:07|28178.18
14:39:08|28176.77
14:39:09|28180.99
14:39:10|28178.91
14:39:11|28178.92
14:39:12|28184.82
14:39:12|28184.82
14:39:13|28184.82
14:39:15|28187.26
14:39:16|28187.26
14:39:16|28187.25
14:39:18|28189.98
14:39:19|28189.98
14:39:20|28187.9
14:39:20|28185.78
14:39:22|28185.78
14:39:23|28185.78
14:39:24|28185.78
14:39:25|28184.89
14:39:26|28184.89
14:39:26|28184.9
14:39:28|28184.89
14:39:28|28184.9
14:39:30|28184.89
14:39:31|28183.04
14:39:32|28183.04
14:39:33|28180.05
14:39:33|28180.05
14:39:35|28180.05
14:39:36|28180.05
14:39:37|28180.05
14:39:38|28180.05
14:39:39|28180.05
14:39:40|28185.38
14:39:41|28183.05
14:39:42|28181.27
14:39:43|28180.51
14:39:43|28180.51
14:39:45|28180.51
14:39:45|28180.51
14:39:47|28180.51
14:39:48|28180.51
14:39:49|28180.5
14:39:49|28180.
14:39:51|28180.01
14:39:52|28180.01
14:39:53|28180.01
14:39:54|28180.01
14:39:54|28180.01
14:39:56|28180.01
14:39:56|28180.
14:39:57|28183.3
14:39:59|28183.3
14:40:00|28183.17
14:40:01|28181.06
14:40:02|28180.01
14:40:03|28178.93
14:40:04|28178.92
14:40:05|28176.23
14:40:06|28175.94
14:40:07|28175.93
14:40:08|28175.94
14:40:09|28175.05
14:40:10|28172.83
14:40:12|28172.99
14:40:12|28172.99
14:40:13|28172.99
14:40:15|28172.99
14:40:15|28172.99
14:40:16|28172.99
14:40:18|28172.98
14:40:19|28172.98
14:40:20|28172.99
14:40:20|28172.99
14:40:21|28172.97
14:40:23|28172.97
14:40:23|28170.01
14:40:24|28170.01
14:40:25|28170.01
14:40:27|28168.88
14:40:27|28160.01
14:40:28|28160.
14:40:30|28159.38
14:40:31|28157.67
14:40:31|28157.67
14:40:32|28154.06
14:40:33|28150.01
14:40:35|28145.
14:40:35|28143.73
14:40:36|28143.73
14:40:37|28140.02
14:40:38|28140.
14:40:40|28140.
14:40:40|28140.
14:40:42|28140.
14:40:42|28140.
14:40:44|28137.07
14:40:44|28137.
14:40:45|28135.
14:40:47|28130.01
14:40:48|28134.19
14:40:49|28134.4
14:40:50|28134.36
14:40:51|28133.01
14:40:52|28137.52
14:40:53|28133.52
14:40:54|28133.52
14:40:55|28135.22
14:40:56|28133.04
14:40:57|28132.56
14:40:57|28132.56
14:40:59|28130.01
14:41:00|28126.22
14:41:01|28124.1
14:41:02|28113.33
14:41:03|28104.59
14:41:05|28103.01
14:41:05|28107.5
14:41:07|28103.08
14:41:07|28103.08
14:41:09|28103.
14:41:10|28100.65
14:41:11|28103.5
14:41:11|28114.41
14:41:13|28119.99
14:41:14|28120.
14:41:15|28124.89
14:41:16|28123.75
14:41:17|28127.78
14:41:18|28127.78
14:41:19|28127.78
14:41:20|28127.78
14:41:21|28127.79
14:41:22|28133.94
14:41:23|28138.29
14:41:24|28138.29
14:41:25|28138.28
14:41:26|28141.11
14:41:27|28136.3
14:41:28|28134.35
14:41:29|28144.31
14:41:30|28146.99
14:41:31|28146.99
14:41:32|28153.05
14:41:33|28155.
14:41:34|28158.72
14:41:35|28158.72
14:41:36|28158.71
14:41:37|28158.71
14:41:38|28156.48
14:41:39|28160.
14:41:41|28160.
14:41:41|28160.
14:41:42|28164.98
14:41:43|28157.58
14:41:44|28164.17
14:41:45|28164.99
14:41:46|28164.99
14:41:47|28164.99
14:41:48|28164.99
14:41:49|28164.99
14:41:50|28164.99
14:41:51|28169.99
14:41:52|28169.99
14:41:53|28169.99
14:41:54|28169.99
14:41:55|28170.
14:41:57|28170.
14:41:57|28171.31
14:41:58|28172.75
14:41:59|28172.75
14:42:00|28172.74
14:42:01|28172.75
14:42:02|28170.
14:42:04|28172.83
14:42:05|28172.84
14:42:06|28172.84
14:42:07|28172.84
14:42:08|28172.84
14:42:09|28172.84
14:42:10|28172.84
14:42:11|28172.83
14:42:12|28172.85
14:42:13|28173.92
14:42:14|28162.38
14:42:15|28159.53
14:42:16|28159.53
14:42:17|28138.5
14:42:18|28131.58
14:42:19|28133.24
14:42:20|28133.24
14:42:21|28131.68
14:42:22|28131.68
14:42:23|28131.69
14:42:24|28131.69
14:42:25|28131.69
14:42:26|28131.69
14:42:27|28134.94
14:42:28|28134.94
14:42:29|28134.94
14:42:30|28134.94
14:42:31|28134.94
14:42:32|28142.28
14:42:33|28142.28
14:42:34|28142.28
14:42:35|28142.28
14:42:36|28142.28
14:42:37|28142.28
14:42:38|28142.28
14:42:39|28142.28
14:42:40|28146.67
14:42:41|28146.62
14:42:42|28146.62
14:42:43|28146.11
14:42:44|28137.96
14:42:45|28147.46
14:42:46|28147.46
14:42:47|28160.8
14:42:48|28165.39
14:42:49|28163.33
14:42:50|28163.34
14:42:51|28165.25
14:42:52|28165.25
14:42:53|28166.87
14:42:54|28166.87
14:42:55|28167.01
14:42:57|28177.25
14:42:57|28177.25
14:42:58|28177.25
14:42:59|28177.25
14:43:00|28177.25
14:43:01|28177.25
14:43:02|28178.17
14:43:03|28180.18
14:43:05|28180.72
14:43:06|28181.24
14:43:07|28181.24
14:43:08|28181.14
14:43:09|28181.14
14:43:10|28181.14
14:43:11|28181.13
14:43:12|28181.14
14:43:13|28177.72
14:43:14|28177.72
14:43:15|28177.72
14:43:16|28177.71
14:43:17|28177.71
14:43:18|28182.14
14:43:19|28182.14
14:43:20|28182.15
14:43:21|28182.15
14:43:22|28182.15
14:43:23|28182.15
14:43:24|28182.15
14:43:25|28187.49
14:43:26|28187.49
14:43:27|28187.5
14:43:28|28187.5
14:43:29|28187.49
14:43:30|28187.49
14:43:31|28187.5
14:43:32|28187.5
14:43:33|28187.5
14:43:34|28187.5
14:43:35|28187.49
14:43:36|28183.41
14:43:37|28182.93
14:43:38|28182.93
14:43:39|28182.93
14:43:40|28182.15
14:43:41|28182.16
14:43:42|28182.16
14:43:43|28182.16
14:43:44|28182.15
14:43:45|28182.16
14:43:46|28182.16
14:43:47|28182.16
14:43:48|28182.16
14:43:49|28182.16
14:43:50|28182.16
14:43:51|28182.15
14:43:52|28182.15
14:43:53|28182.15
14:43:54|28182.15
14:43:55|28182.16
14:43:56|28182.16
14:43:57|28182.16
14:43:58|28182.16
14:43:59|28182.16
14:44:00|28182.16
14:44:01|28182.16
14:44:02|28182.16
14:44:03|28182.15
14:44:04|28182.15
14:44:05|28182.15
14:44:07|28182.15
14:44:08|28182.15
14:44:09|28177.48
14:44:10|28177.26
14:44:11|28177.26
14:44:12|28177.26
14:44:13|28177.26
14:44:14|28177.26
14:44:15|28177.26
14:44:16|28177.26
14:44:16|28177.26
14:44:18|28177.26
14:44:19|28177.26
14:44:20|28177.26
14:44:21|28186.11
14:44:22|28186.11
14:44:23|28186.11
14:44:23|28186.11
14:44:24|28186.11
14:44:26|28184.91
14:44:27|28184.91
14:44:28|28184.92
14:44:29|28186.1
14:44:29|28186.11
14:44:31|28186.11
14:44:32|28186.11
14:44:33|28186.11
14:44:34|28186.11
14:44:35|28186.1
14:44:36|28184.26
14:44:37|28178.49
14:44:37|28178.49
14:44:39|28178.49
14:44:40|28175.63
14:44:41|28175.64
14:44:42|28175.63
14:44:43|28162.55
14:44:44|28162.54
14:44:45|28160.68
14:44:46|28160.53
14:44:47|28160.53
14:44:48|28160.53
14:44:49|28160.53
14:44:50|28160.69
14:44:51|28165.61
14:44:52|28165.61
14:44:53|28165.61
14:44:54|28163.2
14:44:55|28163.2
14:44:56|28163.2
14:44:57|28163.2
14:44:58|28163.2
14:44:59|28163.2
14:45:00|28163.2
14:45:01|28163.2
14:45:02|28161.45
14:45:03|28161.45
14:45:04|28160.52
14:45:05|28157.27
14:45:07|28156.15
14:45:08|28156.15
14:45:09|28156.72
14:45:10|28156.72
14:45:11|28162.71
14:45:12|28162.71
14:45:13|28161.71
14:45:14|28160.52
14:45:14|28160.52
14:45:16|28160.51
14:45:17|28160.51
14:45:18|28160.52
14:45:19|28160.52
14:45:19|28160.52
14:45:21|28159.55
14:45:22|28159.55
14:45:23|28159.57
14:45:24|28159.57
14:45:25|28159.57
14:45:26|28159.56
14:45:27|28152.23
14:45:28|28152.23
14:45:29|28151.61
14:45:30|28151.61
14:45:31|28151.61
14:45:32|28150.01
14:45:33|28150.
14:45:34|28150.01
14:45:35|28151.61
14:45:36|28151.61
14:45:37|28138.91
14:45:38|28135.8
14:45:39|28121.22
14:45:40|28126.51
14:45:41|28127.63
14:45:42|28129.35
14:45:43|28129.35
14:45:44|28129.36
14:45:45|28129.35
14:45:46|28129.35
14:45:47|28129.35
14:45:48|28129.35
14:45:49|28129.36
14:45:50|28135.79
14:45:51|28138.4
14:45:52|28138.4
14:45:53|28144.16
14:45:54|28140.95
14:45:55|28139.07
14:45:56|28137.62
14:45:57|28137.62
14:45:58|28137.62
14:45:59|28111.96
14:46:00|28113.83
14:46:01|28113.82
14:46:02|28113.82
14:46:03|28115.33
14:46:04|28115.33
14:46:05|28115.34
14:46:06|28115.32
14:46:07|28114.2
14:46:09|28113.82
14:46:09|28110.57
14:46:10|28110.57
14:46:11|28110.57
14:46:13|28106.9
14:46:14|28108.47
14:46:15|28105.47
14:46:16|28105.46
14:46:17|28105.47
14:46:17|28105.47
14:46:19|28105.47
14:46:20|28111.75
14:46:21|28119.99
14:46:22|28119.99
14:46:23|28120.
14:46:24|28119.75
14:46:25|28119.75
14:46:25|28122.81
14:46:27|28123.08
14:46:28|28127.64
14:46:29|28127.64
14:46:30|28127.64
14:46:31|28127.64
14:46:32|28128.99
14:46:33|28129.74
14:46:33|28129.74
14:46:35|28129.98
14:46:36|28129.99
14:46:36|28129.99
14:46:38|28129.99
14:46:39|28127.46
14:46:40|28127.46
14:46:41|28130.28
14:46:42|28132.06
14:46:42|28132.06
14:46:44|28129.26
14:46:45|28131.52
14:46:45|28131.52
14:46:46|28132.06
14:46:48|28134.59
14:46:49|28135.92
14:46:50|28135.92
14:46:50|28136.71
14:46:52|28136.96
14:46:53|28136.96
14:46:54|28138.62
14:46:54|28139.75
14:46:55|28139.75
14:46:56|28138.8
14:46:57|28136.96
14:46:59|28136.95
14:46:59|28136.95
14:47:01|28139.76
14:47:02|28140.
14:47:03|28138.34
14:47:04|28138.33
14:47:05|28138.33
14:47:05|28138.33
14:47:07|28138.34
14:47:08|28138.34
14:47:09|28149.82
14:47:11|28149.99
14:47:11|28149.99
14:47:12|28149.99
14:47:13|28148.99
14:47:14|28147.17
14:47:15|28147.18
14:47:16|28147.17
14:47:17|28147.17
14:47:18|28149.08
14:47:19|28149.09
14:47:20|28149.08
14:47:21|28137.55
14:47:22|28137.55
14:47:23|28136.72
14:47:24|28135.23
14:47:25|28135.23
14:47:26|28135.23
14:47:27|28135.23
14:47:28|28135.24
14:47:29|28135.23
14:47:30|28135.23
14:47:31|28135.24
14:47:32|28135.24
14:47:33|28135.23
14:47:34|28141.52
14:47:36|28136.69
14:47:36|28136.69
14:47:37|28136.69
14:47:38|28137.82
14:47:39|28137.82
14:47:41|28143.05
14:47:41|28143.06
14:47:43|28148.1
14:47:43|28148.09
14:47:44|28148.09
14:47:46|28148.09
14:47:46|28148.1
14:47:47|28148.1
14:47:48|28148.1
14:47:49|28148.1
14:47:50|28148.1
14:47:51|28148.1
14:47:53|28148.1
14:47:54|28148.09
14:47:55|28148.09
14:47:55|28148.09
14:47:56|28148.1
14:47:57|28148.1
14:47:58|28148.09
14:48:00|28148.09
14:48:01|28148.09
14:48:01|28148.09
14:48:02|28145.28
14:48:04|28144.22
14:48:05|28144.22
14:48:06|28138.71
14:48:07|28138.6
14:48:08|28138.6
14:48:08|28138.6
14:48:10|28138.6
14:48:12|28144.22
14:48:13|28149.99
14:48:14|28150.69
14:48:14|28150.69
14:48:16|28150.15
14:48:16|28148.59
14:48:17|28150.89
14:48:19|28150.88
14:48:19|28150.88
14:48:20|28150.65
14:48:21|28150.65
14:48:23|28151.58
14:48:23|28154.96
14:48:24|28154.96
14:48:26|28154.95
14:48:26|28154.95
14:48:27|28154.96
14:48:28|28154.96
14:48:30|28154.96
14:48:31|28154.96
14:48:31|28154.96
14:48:32|28154.06
14:48:33|28154.06
14:48:34|28154.06
14:48:35|28154.06
14:48:36|28154.06
14:48:38|28154.07
14:48:39|28154.06
14:48:39|28154.06
14:48:40|28154.07
14:48:42|28154.06
14:48:43|28154.06
14:48:44|28154.06
14:48:44|28154.15
14:48:45|28154.14
14:48:47|28154.14
14:48:47|28154.14
14:48:48|28154.15
14:48:49|28154.15
14:48:50|28154.15
14:48:51|28154.14
14:48:52|28151.33
14:48:53|28151.33
14:48:55|28151.33
14:48:55|28151.33
14:48:57|28151.33
14:48:58|28148.59
14:48:58|28148.59
14:49:00|28144.04
14:49:01|28144.04
14:49:01|28144.04
14:49:02|28144.04
14:49:03|28146.85
14:49:05|28146.85
14:49:05|28146.85
14:49:06|28146.85
14:49:07|28146.85
14:49:08|28146.85
14:49:10|28146.84
14:49:11|28142.15
14:49:12|28140.1
14:49:12|28140.1
14:49:14|28140.01
14:49:15|28140.
14:49:16|28140.
14:49:17|28136.7
14:49:18|28136.69
14:49:18|28136.69
14:49:20|28136.69
14:49:21|28136.69
14:49:22|28136.69
14:49:23|28136.69
14:49:24|28136.7
14:49:25|28136.7
14:49:26|28136.7
14:49:27|28136.7
14:49:28|28136.7
14:49:29|28136.7
14:49:30|28137.75
14:49:31|28137.75
14:49:32|28137.76
14:49:33|28137.75
14:49:34|28137.75
14:49:35|28137.75
14:49:35|28137.76
14:49:37|28137.75
14:49:37|28137.76
14:49:38|28137.76
14:49:39|28137.76
14:49:41|28137.76
14:49:42|28137.76
14:49:43|28135.24
14:49:44|28135.23
14:49:45|28135.24
14:49:46|28135.24
14:49:47|28135.24
14:49:48|28135.24
14:49:49|28135.24
14:49:49|28135.24
14:49:51|28136.34
14:49:52|28137.68
14:49:52|28137.68
14:49:54|28138.68
14:49:55|28142.44
14:49:56|28144.2
14:49:57|28144.2
14:49:58|28144.2
14:49:59|28144.2
14:49:59|28144.2
14:50:00|28144.19
14:50:01|28144.19
14:50:03|28141.39
14:50:04|28141.39
14:50:05|28141.39
14:50:06|28141.61
14:50:07|28142.18
14:50:07|28142.18
14:50:09|28142.18
14:50:10|28135.77
14:50:11|28135.77
14:50:12|28135.76
14:50:13|28135.77
14:50:14|28135.76
14:50:15|28135.77
14:50:17|28135.77
14:50:17|28135.27
14:50:18|28135.27
14:50:19|28135.27
14:50:20|28135.01
14:50:21|28135.
14:50:23|28133.61
14:50:23|28133.61
14:50:24|28131.89
14:50:26|28131.89
14:50:26|28130.66
14:50:28|28130.63
14:50:29|28130.64
14:50:30|28130.64
14:50:31|28130.63
14:50:32|28130.63
14:50:32|28130.63
14:50:34|28135.01
14:50:35|28135.76
14:50:36|28135.76
14:50:37|28135.77
14:50:38|28135.77
14:50:38|28135.77
14:50:40|28135.77
14:50:41|28135.77
14:50:42|28135.77
14:50:42|28135.76
14:50:44|28135.76
14:50:45|28138.79
14:50:46|28141.55
14:50:46|28141.55
14:50:48|28141.55
14:50:49|28141.55
14:50:50|28143.67
14:50:51|28143.66
14:50:52|28147.73
14:50:53|28149.29
14:50:53|28150.88
14:50:55|28150.89
14:50:56|28150.89
14:50:57|28150.89
14:50:58|28150.89
14:50:59|28150.88
14:51:00|28148.86
14:51:01|28148.86
14:51:01|28151.05
14:51:03|28151.04
14:51:03|28152.97
14:51:04|28152.96
14:51:05|28147.79
14:51:06|28147.79
14:51:07|28147.79
14:51:09|28147.79
14:51:10|28145.1
14:51:11|28145.08
14:51:12|28142.27
14:51:13|28141.95
14:51:14|28146.
14:51:16|28150.57
14:51:16|28151.88
14:51:17|28148.93
14:51:18|28148.92
14:51:20|28144.05
14:51:20|28142.34
14:51:21|28142.34
14:51:22|28142.34
14:51:23|28142.01
14:51:24|28142.01
14:51:26|28146.35
14:51:26|28146.36
14:51:27|28146.36
14:51:29|28146.35
14:51:30|28146.36
14:51:30|28146.35
14:51:32|28146.35
14:51:33|28146.35
14:51:34|28146.36
14:51:34|28146.37
14:51:35|28146.37
14:51:36|28146.37
14:51:37|28146.37
14:51:39|28146.36
14:51:39|28146.37
14:51:40|28146.37
14:51:41|28146.37
14:51:43|28146.37
14:51:44|28146.37
14:51:45|28146.37
14:51:45|28146.36
14:51:47|28146.36
14:51:48|28146.37
14:51:48|28148.17
14:51:50|28148.17
14:51:50|28148.16
14:51:51|28143.81
14:51:53|28143.81
14:51:53|28143.81
14:51:54|28143.81
14:51:55|28141.55
14:51:56|28141.55
14:51:58|28135.29
14:51:58|28131.52
14:51:59|28131.52
14:52:00|28131.51
14:52:02|28129.63
14:52:03|28129.62
14:52:03|28129.62
14:52:04|28129.64
14:52:05|28135.79
14:52:07|28141.11
14:52:07|28141.11
14:52:09|28141.11
14:52:09|28141.11
14:52:11|28141.11
14:52:12|28144.72
14:52:13|28144.72
14:52:14|28144.72
14:52:16|28144.72
14:52:16|28144.71
14:52:17|28144.71
14:52:19|28141.91
14:52:19|28141.91
14:52:20|28141.91
14:52:21|28141.91
14:52:22|28141.91
14:52:23|28141.91
14:52:24|28141.91
14:52:25|28141.91
14:52:26|28141.91
14:52:27|28150.
14:52:28|28150.
14:52:29|28151.76
14:52:30|28151.76
14:52:31|28151.76
14:52:33|28151.75
14:52:33|28151.76
14:52:34|28151.75
14:52:35|28151.75
14:52:36|28151.76
14:52:37|28151.75
14:52:38|28149.75
14:52:39|28149.75
14:52:40|28149.75
14:52:41|28149.75
14:52:42|28149.75
14:52:44|28149.75
14:52:45|28149.75
14:52:45|28149.75
14:52:46|28151.73
14:52:47|28151.73
14:52:48|28151.73
14:52:49|28151.75
14:52:50|28151.75
14:52:51|28151.75
14:52:52|28151.75
14:52:53|28151.74
14:52:54|28151.75
14:52:55|28151.75
14:52:56|28152.45
14:52:57|28152.44
14:52:58|28152.45
14:52:59|28152.69
14:53:01|28151.73
14:53:01|28151.74
14:53:02|28151.74
14:53:03|28152.7
14:53:04|28152.7
14:53:05|28152.71
14:53:06|28153.61
14:53:07|28153.61
14:53:08|28154.73
14:53:09|28154.73
14:53:10|28154.73
14:53:12|28155.
14:53:12|28155.
14:53:14|28155.
14:53:15|28155.
14:53:16|28154.99
14:53:17|28154.99
14:53:18|28155.
14:53:19|28155.
14:53:20|28156.18
14:53:22|28159.99
14:53:22|28159.99
14:53:23|28160.
14:53:24|28160.
14:53:25|28160.
14:53:26|28158.43
14:53:27|28158.43
14:53:28|28158.42
14:53:29|28158.43
14:53:30|28158.42
14:53:31|28158.42
14:53:32|28156.41
14:53:33|28156.41
14:53:34|28156.41
14:53:35|28156.41
14:53:36|28156.31
14:53:37|28156.31
14:53:38|28156.31
14:53:39|28156.32
14:53:40|28155.02
14:53:41|28155.01
14:53:42|28155.01
14:53:43|28155.
14:53:44|28152.74
14:53:45|28152.74
14:53:46|28152.74
14:53:47|28152.74
14:53:48|28152.73
14:53:49|28152.73
14:53:50|28152.73
14:53:51|28152.74
14:53:52|28152.74
14:53:53|28152.74
14:53:54|28152.74
14:53:55|28152.73
14:53:56|28152.74
14:53:57|28152.74
14:53:58|28152.74
14:53:59|28152.73
14:54:00|28152.74
14:54:01|28152.74
14:54:02|28152.74
14:54:03|28152.74
14:54:04|28157.64
14:54:05|28157.64
14:54:06|28157.64
14:54:07|28157.64
14:54:08|28157.64
14:54:09|28157.64
14:54:10|28157.64
14:54:11|28157.64
14:54:12|28157.64
14:54:13|28157.64
14:54:15|28157.64
14:54:16|28157.64
14:54:17|28157.63
14:54:18|28156.07
14:54:19|28156.07
14:54:20|28154.83
14:54:21|28154.83
14:54:22|28154.83
14:54:23|28154.83
14:54:24|28154.82
14:54:25|28154.82
14:54:26|28154.82
14:54:28|28160.
14:54:28|28160.01
14:54:29|28160.01
14:54:30|28161.94
14:54:31|28161.94
14:54:32|28161.93
14:54:33|28161.93
14:54:34|28161.94
14:54:35|28161.94
14:54:36|28161.94
14:54:37|28161.94
14:54:38|28161.94
14:54:39|28161.94
14:54:40|28161.94
14:54:41|28161.94
14:54:42|28161.94
14:54:43|28161.94
14:54:44|28161.94
14:54:46|28161.93
14:54:46|28166.07
14:54:47|28171.18
14:54:48|28176.31
14:54:49|28176.31
14:54:50|28176.31
14:54:51|28176.3
14:54:52|28176.31
14:54:53|28177.96
14:54:54|28178.92
14:54:55|28178.92
14:54:56|28178.75
14:54:57|28178.74
14:54:58|28178.75
14:54:59|28178.74
14:55:00|28178.75
14:55:02|28178.75
14:55:03|28178.75
14:55:04|28178.93
14:55:05|28179.1
14:55:06|28184.7
14:55:07|28184.7
14:55:08|28189.99
14:55:09|28189.99
14:55:10|28185.48
14:55:11|28185.48
14:55:12|28179.99
14:55:13|28178.76
14:55:13|28178.76
14:55:15|28178.76
14:55:16|28178.74
14:55:17|28178.75
14:55:18|28178.75
14:55:19|28178.74
14:55:21|28175.48
14:55:21|28175.71
14:55:22|28175.71
14:55:23|28175.71
14:55:24|28175.71
14:55:25|28175.71
14:55:26|28175.71
14:55:27|28175.71
14:55:28|28175.71
14:55:29|28175.71
14:55:30|28175.71
14:55:31|28175.7
14:55:32|28175.7
14:55:33|28172.82
14:55:34|28172.81
14:55:35|28172.82
14:55:36|28171.17
14:55:37|28171.17
14:55:38|28165.81
14:55:39|28165.8
14:55:40|28165.81
14:55:41|28165.81
14:55:42|28165.81
14:55:43|28165.81
14:55:44|28165.81
14:55:45|28165.81
14:55:46|28165.13
14:55:47|28165.13
14:55:48|28164.69
14:55:49|28164.69
14:55:50|28164.69
14:55:51|28164.66
14:55:52|28166.84
14:55:53|28167.92
14:55:54|28167.96
14:55:55|28169.99
14:55:56|28170.
14:55:57|28171.14
14:55:58|28171.2
14:55:59|28171.2
14:56:00|28171.2
14:56:01|28171.2
14:56:02|28171.2
14:56:03|28171.2
14:56:04|28171.2
14:56:05|28175.5
14:56:06|28175.5
14:56:07|28175.5
14:56:08|28175.5
14:56:09|28174.05
14:56:10|28172.66
14:56:11|28172.66
14:56:12|28175.42
14:56:13|28175.42
14:56:14|28175.42
14:56:15|28175.42
14:56:17|28175.42
14:56:18|28175.42
14:56:19|28172.78
14:56:20|28172.78
14:56:21|28172.76
14:56:22|28172.76
14:56:23|28172.76
14:56:24|28172.76
14:56:25|28172.76
14:56:26|28172.76
14:56:28|28172.77
14:56:29|28172.77
14:56:30|28172.76
14:56:30|28172.77
14:56:32|28172.77
14:56:33|28175.35
14:56:34|28175.35
14:56:35|28175.35
14:56:36|28175.35
14:56:37|28175.36
14:56:38|28175.36
14:56:39|28175.35
14:56:40|28175.36
14:56:41|28175.36
14:56:42|28173.69
14:56:43|28173.69
14:56:44|28173.68
14:56:45|28173.68
14:56:45|28177.64
14:56:47|28177.64
14:56:48|28177.99
14:56:49|28177.99
14:56:50|28177.99
14:56:51|28177.99
14:56:51|28177.99
14:56:52|28177.99
14:56:54|28177.99
14:56:55|28173.94
14:56:56|28173.94
14:56:57|28173.93
14:56:58|28173.94
14:56:59|28173.93
14:56:59|28173.92
14:57:01|28173.91
14:57:02|28173.91
14:57:03|28173.92
14:57:04|28173.91
14:57:05|28173.91
14:57:06|28173.91
14:57:06|28173.91
14:57:08|28171.65
14:57:09|28171.2
14:57:10|28169.87
14:57:10|28169.87
14:57:12|28169.87
14:57:12|28169.84
14:57:14|28169.84
14:57:14|28169.85
14:57:16|28169.01
14:57:17|28169.01
14:57:18|28169.02
14:57:19|28169.01
14:57:20|28167.01
14:57:21|28167.01
14:57:22|28162.08
14:57:24|28162.09
14:57:24|28162.09
14:57:25|28162.09
14:57:26|28162.08
14:57:27|28162.08
14:57:28|28162.09
14:57:30|28162.09
14:57:31|28162.09
14:57:32|28162.09
14:57:33|28162.09
14:57:34|28159.99
14:57:35|28159.99
14:57:36|28158.29
14:57:37|28158.29
14:57:38|28158.29
14:57:39|28156.71
14:57:40|28156.71
14:57:41|28156.7
14:57:42|28156.7
14:57:43|28156.7
14:57:44|28156.7
14:57:45|28156.7
14:57:45|28156.71
14:57:46|28156.71
14:57:48|28156.71
14:57:49|28156.71
14:57:50|28156.71
14:57:51|28156.71
14:57:52|28156.71
14:57:53|28156.71
14:57:53|28156.71
14:57:55|28156.69
14:57:56|28149.
14:57:57|28149.
14:57:58|28145.49
14:57:59|28145.48
14:58:00|28145.
14:58:01|28143.36
14:58:02|28140.84
14:58:03|28140.83
14:58:04|28140.83
14:58:05|28140.
14:58:06|28139.85
14:58:07|28139.85
14:58:08|28139.78
14:58:09|28139.78
14:58:10|28139.77
14:58:11|28139.77
14:58:12|28139.78
14:58:13|28138.11
14:58:14|28138.11
14:58:15|28138.12
14:58:16|28138.12
14:58:17|28140.01
14:58:18|28140.
14:58:20|28140.01
14:58:21|28140.01
14:58:22|28140.01
14:58:23|28140.01
14:58:24|28138.18
14:58:25|28138.18
14:58:26|28138.11
14:58:27|28137.78
14:58:28|28136.63
14:58:29|28136.63
14:58:29|28135.18
14:58:31|28135.18
14:58:32|28135.17
14:58:33|28136.05
14:58:34|28136.05
14:58:35|28136.06
14:58:36|28136.06
14:58:37|28136.06
14:58:38|28136.22
14:58:39|28136.22
14:58:40|28136.22
14:58:41|28136.22
14:58:42|28136.22
14:58:43|28136.22
14:58:44|28136.22
14:58:45|28136.23
14:58:46|28136.23
14:58:47|28138.87
14:58:48|28138.87
14:58:49|28138.87
14:58:50|28138.87
14:58:51|28138.87
14:58:52|28138.87
14:58:53|28138.87
14:58:54|28143.87
14:58:55|28147.2
14:58:56|28148.52
14:58:57|28148.53
14:58:58|28148.52
14:58:59|28145.71
14:59:00|28145.71
14:59:01|28144.09
14:59:02|28138.5
14:59:03|28138.5
14:59:04|28138.49
14:59:05|28138.49
14:59:06|28135.46
14:59:07|28135.46
14:59:08|28135.46
14:59:09|28135.19
14:59:10|28135.18
14:59:11|28135.01
14:59:12|28135.
14:59:13|28135.
14:59:14|28135.
14:59:15|28135.01
14:59:16|28135.01
14:59:17|28135.01
14:59:18|28135.
14:59:20|28135.
14:59:21|28135.
14:59:22|28135.
14:59:23|28133.88
14:59:24|28132.65
14:59:25|28132.59
14:59:27|28132.
14:59:28|28131.52
14:59:29|28130.
14:59:30|28130.
14:59:30|28129.93
14:59:32|28128.62
14:59:32|28127.09
14:59:33|28126.27
14:59:35|28126.19
14:59:35|28126.19
14:59:37|28126.19
14:59:37|28125.82
14:59:39|28124.08
14:59:39|28123.84
14:59:41|28123.84
14:59:42|28123.85
14:59:43|28123.84
14:59:43|28123.74
14:59:45|28123.75
14:59:45|28123.74
14:59:46|28123.74
14:59:47|28123.74
14:59:48|28123.75
14:59:50|28123.75
14:59:50|28121.7
14:59:51|28121.62
14:59:52|28121.35
14:59:53|28121.21
14:59:54|28120.65
14:59:55|28120.44
14:59:56|28120.41
14:59:57|28120.
14:59:58|28120.
14:59:59|28120.
15:00:01|28119.76
15:00:01|28118.11
15:00:02|28117.4
15:00:03|28117.3
15:00:05|28117.3
15:00:06|28119.99
15:00:07|28119.99
15:00:08|28119.99
15:00:09|28116.62
15:00:10|28116.62
15:00:11|28114.94
15:00:12|28114.28
15:00:13|28114.17
15:00:13|28114.17
15:00:15|28114.16
15:00:16|28113.83
15:00:16|28113.64
15:00:18|28113.64
15:00:19|28113.64
15:00:20|28113.64
15:00:22|28115.48
15:00:22|28115.48
15:00:24|28107.47
15:00:24|28107.76
15:00:26|28107.75
15:00:26|28105.7
15:00:28|28105.7
15:00:29|28105.69
15:00:30|28105.69
15:00:31|28105.69
15:00:32|28105.43
15:00:33|28105.02
15:00:33|28105.03
15:00:34|28105.
15:00:35|28100.12
15:00:36|28097.49
15:00:38|28085.95
15:00:39|28071.98
15:00:40|28074.88
15:00:41|28074.89
15:00:42|28060.01
15:00:43|28055.13
15:00:44|28050.01
15:00:45|28035.53
15:00:46|28024.19
15:00:47|28045.84
15:00:48|28040.11
15:00:49|28035.53
15:00:50|28042.42
15:00:51|28042.51
15:00:52|28045.22
15:00:53|28045.84
15:00:54|28049.99
15:00:55|28048.02
15:00:56|28050.81
15:00:56|28050.81
15:00:58|28042.59
15:00:59|28035.84
15:01:00|28035.84
15:01:01|28036.62
15:01:02|28033.79
15:01:03|28033.79
15:01:04|28035.31
15:01:05|28039.17
15:01:06|28042.59
15:01:06|28042.6
15:01:08|28042.6
15:01:09|28042.6
15:01:10|28042.6
15:01:11|28042.6
15:01:12|28042.6
15:01:13|28046.86
15:01:14|28050.
15:01:15|28053.82
15:01:16|28056.4
15:01:17|28057.62
15:01:18|28053.85
15:01:19|28053.85
15:01:20|28053.85
15:01:21|28047.47
15:01:22|28044.69
15:01:23|28044.69
15:01:25|28040.55
15:01:25|28040.54
15:01:27|28033.81
15:01:28|28030.62
15:01:29|28029.39
15:01:30|28029.38
15:01:31|28029.38
15:01:32|28029.38
15:01:33|28034.58
15:01:34|28027.8
15:01:35|28040.99
15:01:36|28038.17
15:01:37|28037.09
15:01:38|28041.22
15:01:39|28038.93
15:01:40|28038.93
15:01:41|28038.93
15:01:42|28038.93
15:01:43|28038.93
15:01:44|28033.62
15:01:45|28033.62
15:01:46|28031.72
15:01:47|28034.41
15:01:48|28036.46
15:01:49|28041.
15:01:51|28042.9
15:01:51|28041.
15:01:52|28042.23
15:01:53|28042.23
15:01:54|28042.22
15:01:55|28042.23
15:01:56|28042.23
15:01:57|28042.41
15:01:58|28042.41
15:01:59|28049.96
15:02:00|28051.02
15:02:01|28055.
15:02:02|28058.61
15:02:03|28058.61
15:02:05|28058.6
15:02:05|28065.
15:02:06|28069.36
15:02:07|28069.35
15:02:09|28069.35
15:02:09|28071.42
15:02:11|28075.07
15:02:12|28081.4
15:02:13|28081.4
15:02:13|28084.89
15:02:14|28081.33
15:02:16|28077.55
15:02:16|28075.3
15:02:17|28070.
15:02:18|28070.
15:02:19|28070.01
15:02:20|28070.01
15:02:22|28055.34
15:02:23|28055.34
15:02:25|28055.35
15:02:25|28055.35
15:02:27|28055.34
15:02:27|28050.
15:02:28|28050.01
15:02:30|28045.
15:02:31|28042.76
15:02:32|28042.76
15:02:32|28040.01
15:02:34|28040.01
15:02:35|28040.01
15:02:35|28040.01
15:02:37|28049.6
15:02:37|28048.06
15:02:38|28047.63
15:02:39|28047.63
15:02:40|28047.62
15:02:41|28044.71
15:02:42|28043.75
15:02:43|28043.75
15:02:45|28043.75
15:02:45|28043.74
15:02:47|28045.09
15:02:47|28045.09
15:02:48|28045.09
15:02:50|28045.09
15:02:50|28045.09
15:02:52|28045.08
15:02:52|28045.08
15:02:54|28040.96
15:02:54|28040.96
15:02:56|28040.96
15:02:56|28040.96
15:02:57|28022.01
15:02:58|28020.
15:02:59|28014.7
15:03:01|28020.59
15:03:02|28027.97
15:03:02|28025.23
15:03:04|28022.68
15:03:05|28002.14
15:03:06|28001.01
15:03:06|28018.35
15:03:08|28013.84
15:03:08|28013.83
15:03:09|28013.08
15:03:10|28000.01
15:03:11|28000.01
15:03:12|27994.38
15:03:13|27993.79
15:03:15|27993.79
15:03:15|27995.96
15:03:17|28002.52
15:03:17|28005.4
15:03:18|27998.66
15:03:19|27998.65
15:03:20|27995.42
15:03:21|27994.07
15:03:23|27993.81
15:03:24|27993.81
15:03:25|27998.6
15:03:27|27993.81
15:03:27|27998.51
15:03:29|28003.04
15:03:29|27998.38
15:03:30|27993.85
15:03:31|27993.86
15:03:32|27993.86
15:03:33|27991.37
15:03:34|27992.49
15:03:35|27989.17
15:03:36|27988.79
15:03:37|27988.
15:03:38|27986.89
15:03:39|27986.88
15:03:40|27986.68
15:03:42|27986.69
15:03:43|27987.58
15:03:44|28000.5
15:03:45|28000.5
15:03:46|28005.46
15:03:47|28010.2
15:03:48|28008.89
15:03:48|28015.17
15:03:50|28013.33
15:03:50|28013.33
15:03:51|28013.33
15:03:52|28013.75
15:03:54|28015.17
15:03:54|28015.17
15:03:56|27984.04
15:03:56|27988.47
15:03:58|27988.47
15:03:58|27983.65
15:04:00|27983.24
15:04:01|27980.
15:04:01|27970.31
15:04:03|27970.
15:04:04|27956.43
15:04:04|27925.01
15:04:05|27933.4
15:04:06|27940.48
15:04:08|27939.61
15:04:08|27939.6
15:04:10|27925.33
15:04:11|27923.08
15:04:12|27905.
15:04:12|27909.18
15:04:13|27900.
15:04:15|27883.21
15:04:16|27897.92
15:04:17|27906.2
15:04:17|27906.19
15:04:19|27906.18
15:04:19|27906.18
15:04:21|27906.19
15:04:22|27911.76
15:04:22|27914.96
15:04:24|27916.13
15:04:25|27895.71
15:04:27|27905.37
15:04:28|27894.66
15:04:29|27892.09
15:04:30|27893.7
15:04:31|27883.21
15:04:32|27884.78
15:04:33|27896.79
15:04:34|27895.86
15:04:35|27905.74
15:04:36|27914.4
15:04:37|27913.45
15:04:38|27913.18
15:04:39|27913.45
15:04:40|27919.05
15:04:41|27918.96
15:04:42|27910.89
15:04:42|27910.29
15:04:44|27910.3
15:04:44|27914.84
15:04:46|27914.84
15:04:46|27920.
15:04:48|27923.79
15:04:49|27918.92
15:04:50|27926.97
15:04:51|27932.86
15:04:52|27901.76
15:04:53|27883.21
15:04:54|27883.22
15:04:54|27887.84
15:04:56|27888.77
15:04:57|27892.
15:04:58|27903.87
15:04:59|27903.87
15:04:59|27907.68
15:05:01|27899.94
15:05:02|27897.49
15:05:02|27889.67
15:05:04|27882.35
15:05:05|27880.
15:05:06|27884.65
15:05:07|27882.9
15:05:07|27885.61
15:05:09|27899.63
15:05:10|27895.58
15:05:10|27899.92
15:05:12|27900.
15:05:13|27900.
15:05:14|27906.11
15:05:15|27908.39
15:05:16|27899.06
15:05:17|27907.7
15:05:18|27903.91
15:05:19|27900.04
15:05:20|27900.04
15:05:21|27900.04
15:05:22|27900.04
15:05:23|27901.72
15:05:24|27908.72
15:05:25|27923.92
15:05:26|27928.56
15:05:28|27941.25
15:05:28|27944.59
15:05:29|27930.01
15:05:30|27962.01
15:05:31|27941.16
15:05:32|27943.29
15:05:33|27948.84
15:05:34|27940.14
15:05:35|27954.59
15:05:36|27957.5
15:05:37|27957.5
15:05:38|27966.01
15:05:39|27970.92
15:05:41|27969.13
15:05:42|27969.13
15:05:43|27965.49
15:05:43|27974.52
15:05:45|27969.52
15:05:46|27969.5
15:05:47|27969.5
15:05:48|27973.21
15:05:49|27974.52
15:05:50|27975.
15:05:51|27971.96
15:05:52|27971.95
15:05:53|27971.42
15:05:53|27970.91
15:05:55|27969.5
15:05:56|27961.29
15:05:56|27966.24
15:05:57|27966.23
15:05:59|27966.24
15:06:00|27962.06
15:06:01|27958.93
15:06:01|27964.38
15:06:03|27972.54
15:06:04|27972.54
15:06:04|27967.9
15:06:05|27974.99
15:06:07|27974.99
15:06:08|27974.99
15:06:09|27969.5
15:06:10|27969.5
15:06:11|27967.89
15:06:11|27954.41
15:06:13|27954.41
15:06:13|27954.4
15:06:15|27954.42
15:06:16|27954.41
15:06:16|27954.43
15:06:17|27954.43
15:06:18|27963.8
15:06:20|27969.09
15:06:21|27971.38
15:06:21|27971.38
15:06:23|27972.6
15:06:24|27971.38
15:06:25|27971.38
15:06:26|27966.38
15:06:28|27965.73
15:06:29|27965.73
15:06:29|27966.38
15:06:31|27966.39
15:06:32|27969.98
15:06:33|27973.61
15:06:33|27974.99
15:06:35|27975.
15:06:35|27975.
15:06:37|27975.
15:06:38|27962.93
15:06:38|27960.99
15:06:39|27954.6
15:06:40|27951.48
15:06:42|27950.54
15:06:43|27950.54
15:06:44|27950.54
15:06:45|27950.54
15:06:46|27950.54
15:06:47|27934.97
15:06:48|27930.43
15:06:49|27929.87
15:06:50|27929.24
15:06:51|27928.58
15:06:52|27928.57
15:06:53|27932.09
15:06:54|27939.18
15:06:55|27942.33
15:06:56|27944.47
15:06:57|27944.47
15:06:58|27946.73
15:06:59|27946.73
15:07:00|27944.47
15:07:01|27933.65
15:07:01|27928.58
15:07:03|27914.2
15:07:04|27916.45
15:07:05|27895.
15:07:06|27895.01
15:07:07|27885.97
15:07:08|27885.97
15:07:09|27875.99
15:07:10|27890.01
15:07:11|27897.92
15:07:12|27908.15
15:07:13|27907.81
15:07:14|27911.31
15:07:15|27911.29
15:07:16|27908.83
15:07:17|27908.83
15:07:18|27913.05
15:07:19|27916.05
15:07:20|27916.06
15:07:21|27932.43
15:07:22|27940.
15:07:23|27934.01
15:07:24|27937.05
15:07:25|27937.05
15:07:26|27934.01
15:07:28|27934.
15:07:28|27938.6
15:07:29|27938.59
15:07:30|27938.6
15:07:31|27934.05
15:07:32|27939.65
15:07:33|27941.17
15:07:34|27942.43
15:07:35|27946.39
15:07:36|27942.42
15:07:37|27942.42
15:07:39|27935.01
15:07:39|27945.6
15:07:41|27945.59
15:07:41|27948.26
15:07:43|27948.27
15:07:44|27945.6
15:07:44|27941.25
15:07:45|27945.24
15:07:46|27948.26
15:07:48|27944.41
15:07:49|27948.84
15:07:50|27948.84
15:07:50|27948.84
15:07:52|27948.85
15:07:52|27953.58
15:07:53|27953.58
15:07:55|27952.43
15:07:55|27950.
15:07:57|27950.
15:07:57|27965.
15:07:59|27958.32
15:07:59|27958.32
15:08:01|27958.32
15:08:01|27957.37
15:08:03|27965.65
15:08:04|27965.65
15:08:05|27965.65
15:08:06|27956.87
15:08:06|27956.87
15:08:08|27952.92
15:08:09|27948.47
15:08:10|27949.01
15:08:11|27949.02
15:08:12|27949.01
15:08:13|27949.02
15:08:14|27949.02
15:08:15|27949.02
15:08:16|27949.02
15:08:17|27946.22
15:08:18|27946.21
15:08:19|27941.16
15:08:20|27947.84
15:08:21|27947.84
15:08:22|27947.84
15:08:23|27950.4
15:08:24|27950.41
15:08:25|27947.07
15:08:26|27947.07
15:08:27|27947.08
15:08:29|27949.03
15:08:30|27949.02
15:08:31|27949.02
15:08:32|27949.01
15:08:33|27946.23
15:08:34|27943.45
15:08:35|27943.45
15:08:36|27943.44
15:08:37|27945.85
15:08:38|27945.85
15:08:39|27945.85
15:08:40|27945.86
15:08:41|27945.86
15:08:42|27945.86
15:08:43|27945.86
15:08:44|27949.02
15:08:45|27949.02
15:08:46|27944.88
15:08:47|27950.41
15:08:48|27954.13
15:08:49|27954.12
15:08:50|27954.12
15:08:51|27954.12
15:08:52|27959.97
15:08:53|27957.87
15:08:54|27957.97
15:08:55|27957.98
15:08:56|27959.33
15:08:57|27963.02
15:08:58|27963.02
15:08:59|27963.02
15:09:00|27963.02
15:09:01|27963.02
15:09:02|27963.02
15:09:03|27963.02
15:09:04|27965.87
15:09:05|27966.01
15:09:06|27966.01
15:09:07|27966.22
15:09:08|27966.46
15:09:09|27967.14
15:09:10|27970.
15:09:11|27970.
15:09:12|27971.04
15:09:13|27971.25
15:09:14|27972.61
15:09:15|27970.
15:09:16|27964.96
15:09:17|27961.31
15:09:18|27961.31
15:09:19|27961.31
15:09:20|27961.45
15:09:21|27961.71
15:09:22|27961.71
15:09:23|27971.59
15:09:24|27973.64
15:09:25|27973.64
15:09:26|27973.64
15:09:27|27973.64
15:09:28|27973.64
15:09:30|27972.95
15:09:30|27972.95
15:09:31|27972.95
15:09:33|27972.95
15:09:34|27980.76
15:09:35|27981.32
15:09:36|27981.31
15:09:37|27981.31
15:09:38|27981.32
15:09:39|27981.32
15:09:39|27981.32
15:09:41|27981.32
15:09:42|27981.32
15:09:43|27982.21
15:09:44|27983.23
15:09:45|27983.33
15:09:46|27984.8
15:09:47|27985.
15:09:48|27985.
15:09:49|27985.
15:09:50|27981.36
15:09:51|27981.36
15:09:51|27983.71
15:09:53|27981.35
15:09:54|27973.63
15:09:55|27973.63
15:09:56|27971.39
15:09:57|27971.39
15:09:58|27973.12
15:09:59|27978.57
15:10:00|27981.
15:10:00|27981.
15:10:02|27981.35
15:10:03|27985.01
15:10:04|27985.02
15:10:05|27985.01
15:10:05|27985.02
15:10:07|27979.99
15:10:08|27985.95
15:10:09|27979.06
15:10:10|27980.9
15:10:11|27985.64
15:10:12|27987.49
15:10:13|27985.03
15:10:13|27985.02
15:10:15|27985.02
15:10:16|27985.02
15:10:16|27981.7
15:10:18|27978.92
15:10:19|27975.79
15:10:20|27975.79
15:10:20|27975.79
15:10:22|27974.
15:10:23|27974.
15:10:23|27969.6
15:10:24|27966.46
15:10:26|27966.46
15:10:27|27966.45
15:10:28|27966.45
15:10:29|27966.46
15:10:30|27966.46
15:10:31|27966.12
15:10:32|27966.12
15:10:33|27965.49
15:10:35|27962.33
15:10:35|27961.71
15:10:36|27961.71
15:10:37|27961.71
15:10:38|27966.12
15:10:39|27966.12
15:10:40|27965.94
15:10:41|27965.93
15:10:42|27965.89
15:10:43|27961.99
15:10:44|27960.01
15:10:45|27960.01
15:10:46|27960.01
15:10:47|27961.98
15:10:48|27962.
15:10:49|27961.99
15:10:50|27962.
15:10:51|27960.01
15:10:52|27960.
15:10:53|27961.99
15:10:54|27961.99
15:10:55|27961.98
15:10:56|27961.98
15:10:57|27961.99
15:10:58|27961.99
15:11:00|27961.99
15:11:00|27961.99
15:11:01|27961.95
15:11:03|27956.4
15:11:03|27956.4
15:11:05|27956.8
15:11:06|27956.8
15:11:06|27956.79
15:11:08|27956.79
15:11:09|27956.8
15:11:10|27951.41
15:11:11|27951.41
15:11:12|27948.07
15:11:13|27955.68
15:11:14|27955.57
15:11:14|27950.28
15:11:16|27946.26
15:11:17|27946.26
15:11:17|27946.25
15:11:19|27946.26
15:11:19|27941.16
15:11:21|27943.54
15:11:22|27941.53
15:11:23|27946.25
15:11:24|27946.26
15:11:25|27946.26
15:11:26|27946.26
15:11:27|27946.26
15:11:28|27946.26
15:11:29|27941.12
15:11:30|27953.23
15:11:32|27953.98
15:11:33|27953.98
15:11:34|27953.98
15:11:35|27957.18
15:11:36|27957.18
15:11:37|27957.18
15:11:38|27951.26
15:11:39|27946.3
15:11:40|27946.3
15:11:40|27949.71
15:11:42|27955.31
15:11:43|27955.32
15:11:44|27955.31
15:11:45|27955.32
15:11:46|27957.19
15:11:47|27964.67
15:11:48|27966.47
15:11:49|27971.47
15:11:50|27971.71
15:11:51|27971.71
15:11:52|27976.96
15:11:53|27977.55
15:11:54|27977.55
15:11:55|27977.55
15:11:56|27970.77
15:11:57|27966.05
15:11:58|27966.05
15:11:59|27961.73
15:12:00|27961.73
15:12:01|27961.73
15:12:02|27960.42
15:12:03|27960.42
15:12:04|27960.42
15:12:05|27960.42
15:12:06|27966.23
15:12:07|27972.38
15:12:08|27972.38
15:12:09|27972.38
15:12:10|27972.38
15:12:10|27972.38
15:12:11|27972.38
15:12:13|27972.38
15:12:14|27972.38
15:12:15|27972.38
15:12:15|27972.37
15:12:17|27966.6
15:12:18|27966.59
15:12:19|27966.58
15:12:20|27966.58
15:12:21|27966.59
15:12:21|27963.31
15:12:23|27969.88
15:12:24|27968.95
15:12:24|27968.95
15:12:25|27968.95
15:12:26|27968.95
15:12:28|27968.94
15:12:29|27972.38
15:12:30|27977.5
15:12:31|27977.54
15:12:32|27983.92
15:12:33|27979.98
15:12:34|27979.98
15:12:36|27977.05
15:12:36|27974.96
15:12:38|27971.07
15:12:39|27971.07
15:12:40|27968.95
15:12:41|27968.96
15:12:42|27968.95
15:12:44|27968.95
15:12:44|27968.95
15:12:45|27968.96
15:12:46|27968.96
15:12:47|27968.96
15:12:48|27968.96
15:12:49|27968.97
15:12:50|27976.17
15:12:51|27976.18
15:12:52|27976.18
15:12:53|27976.18
15:12:54|27976.18
15:12:55|27979.58
15:12:56|27979.58
15:12:58|27973.87
15:12:58|27973.87
15:12:59|27973.87
15:13:00|27973.87
15:13:02|27976.48
15:13:03|27979.59
15:13:03|27979.4
15:13:05|27974.3
15:13:05|27969.38
15:13:07|27969.38
15:13:08|27969.38
15:13:08|27969.38
15:13:09|27972.57
15:13:10|27970.18
15:13:12|27973.87
15:13:13|27973.87
15:13:14|27976.81
15:13:14|27973.86
15:13:16|27969.07
15:13:16|27969.04
15:13:18|27969.04
15:13:19|27969.04
15:13:19|27976.8
15:13:20|27980.12
15:13:22|27980.12
15:13:22|27980.12
15:13:23|27980.12
15:13:25|27980.12
15:13:26|27980.34
15:13:27|27980.28
15:13:28|27980.29
15:13:29|27980.29
15:13:30|27980.29
15:13:30|27980.29
15:13:31|27982.7
15:13:33|27983.49
15:13:35|27985.
15:13:36|27985.
15:13:37|27991.16
15:13:37|27992.33
15:13:38|27992.36
15:13:40|27992.4
15:13:41|27992.98
15:13:42|27993.75
15:13:43|27995.43
15:13:44|27998.63
15:13:45|27998.63
15:13:46|27998.62
15:13:46|27997.15
15:13:48|27997.2
15:13:49|28007.35
15:13:50|28008.47
15:13:51|28007.83
15:13:52|28004.01
15:13:53|28004.01
15:13:54|28004.04
15:13:55|28004.04
15:13:56|28004.04
15:13:57|28004.04
15:13:58|28009.52
15:13:59|28009.53
15:14:00|28009.53
15:14:01|28005.76
15:14:02|28006.91
15:14:03|28006.38
15:14:04|28004.02
15:14:05|27996.93
15:14:06|27993.76
15:14:07|27993.76
15:14:08|27993.76
15:14:09|27996.55
15:14:10|27996.55
15:14:11|28008.56
15:14:12|28008.56
15:14:13|28008.56
15:14:14|28008.56
15:14:15|28008.56
15:14:16|28001.48
15:14:17|28004.13
15:14:18|28004.13
15:14:19|28004.13
15:14:20|28006.91
15:14:21|28006.91
15:14:22|28009.81
15:14:23|28014.84
15:14:24|28010.97
15:14:25|28012.7
15:14:26|28012.7
15:14:27|28012.69
15:14:28|28015.13
15:14:29|28018.98
15:14:30|28026.98
15:14:31|28032.08
15:14:32|28032.08
15:14:33|28032.08
15:14:35|28032.08
15:14:35|28032.08
15:14:36|28037.01
15:14:38|28036.58
15:14:39|28036.57
15:14:40|28036.58
15:14:41|28036.58
15:14:42|28036.58
15:14:43|28040.
15:14:44|28041.68
15:14:45|28039.76
15:14:46|28038.26
15:14:47|28038.25
15:14:48|28038.24
15:14:49|28038.24
15:14:51|28038.16
15:14:51|28038.26
15:14:53|28041.7
15:14:54|28041.7
15:14:55|28041.7
15:14:55|28042.38
15:14:57|28042.4
15:14:58|28044.51
15:14:59|28045.
15:15:00|28046.2
15:15:00|28038.11
15:15:01|28038.11
15:15:03|28053.18
15:15:04|28055.53
15:15:04|28053.31
15:15:06|28047.98
15:15:06|28038.8
15:15:08|28049.37
15:15:09|28049.35
15:15:10|28041.68
15:15:11|28038.08
15:15:12|28037.74
15:15:13|28036.09
15:15:14|28042.46
15:15:15|28037.97
15:15:16|28037.97
15:15:17|28037.97
15:15:18|28037.97
15:15:19|28037.52
15:15:20|28037.52
15:15:21|28036.01
15:15:22|28036.
15:15:23|28036.
15:15:24|28046.21
15:15:25|28049.64
15:15:26|28049.64
15:15:27|28043.2
15:15:28|28034.52
15:15:29|28036.26
15:15:30|28033.96
15:15:31|28033.96
15:15:32|28033.96
15:15:33|28038.11
15:15:34|28038.12
15:15:36|28035.38
15:15:37|28034.12
15:15:38|28033.96
15:15:39|28033.17
15:15:40|28032.6
15:15:41|28032.6
15:15:42|28036.73
15:15:43|28036.73
15:15:44|28033.17
15:15:46|28033.17
15:15:47|28033.17
15:15:48|28036.73
15:15:49|28039.72
15:15:49|28039.71
15:15:51|28039.71
15:15:52|28034.12
15:15:53|28034.11
15:15:53|28034.11
15:15:54|28033.17
15:15:55|28033.17
15:15:56|28033.17
15:15:57|28033.17
15:15:58|28033.17
15:16:00|28033.17
15:16:01|28033.16
15:16:02|28033.16
15:16:03|28031.42
15:16:05|28026.76
15:16:05|28025.
15:16:06|28022.
15:16:07|28021.99
15:16:08|28021.66
15:16:09|28020.52
15:16:10|28015.57
15:16:11|28015.01
15:16:12|28012.69
15:16:13|28012.05
15:16:14|28025.57
15:16:15|28029.54
15:16:16|28026.7
15:16:17|28019.58
15:16:18|28019.58
15:16:19|28005.01
15:16:20|28005.02
15:16:21|28005.01
15:16:22|28005.02
15:16:23|28005.
15:16:24|28002.95
15:16:25|28002.95
15:16:26|28002.99
15:16:27|28002.99
15:16:28|28000.
15:16:29|27997.61
15:16:30|28000.
15:16:31|28000.
15:16:32|28000.
15:16:33|27995.04
15:16:34|27995.03
15:16:36|27992.98
15:16:37|27991.54
15:16:38|27990.
15:16:40|27995.04
15:16:40|27998.13
15:16:41|27998.13
15:16:42|27996.76
15:16:43|27991.64
15:16:44|27991.64
15:16:45|27987.29
15:16:46|27987.29
15:16:47|27987.29
15:16:48|27987.3
15:16:49|27987.29
15:16:50|27991.93
15:16:51|27992.88
15:16:53|27996.14
15:16:53|27996.15
15:16:54|27996.15
15:16:55|27996.15
15:16:56|27996.15
15:16:57|27996.14
15:16:58|27996.14
15:16:59|27996.15
15:17:00|27996.15
15:17:01|27991.25
15:17:02|27991.24
15:17:03|27997.05
15:17:04|28000.
15:17:06|27999.99
15:17:06|28000.
15:17:08|28004.25
15:17:08|28008.56
15:17:10|28009.06
15:17:10|28009.06
15:17:11|28009.86
15:17:12|28010.19
15:17:13|28010.19
15:17:15|28010.13
15:17:15|28010.12
15:17:16|28010.13
15:17:17|28013.89
15:17:18|28013.89
15:17:19|28013.88
15:17:20|28011.47
15:17:21|28009.07
15:17:22|28009.06
15:17:24|28005.96
15:17:24|28005.95
15:17:26|28005.91
15:17:26|28002.59
15:17:27|28002.59
15:17:28|28004.61
15:17:30|28005.92
15:17:30|28005.92
15:17:32|28005.92
15:17:33|28004.95
15:17:33|28004.95
15:17:34|28004.95
15:17:36|28004.7
15:17:38|28004.71
15:17:38|28004.71
15:17:40|28004.7
15:17:41|28002.84
15:17:41|28002.85
15:17:43|28010.
15:17:44|28010.
15:17:45|28011.47
15:17:46|28011.47
15:17:47|28011.47
15:17:48|28011.47
15:17:48|28010.15
15:17:50|28010.15
15:17:51|28008.67
15:17:52|28008.67
15:17:53|28006.57
15:17:54|28006.57
15:17:55|28006.56
15:17:56|28006.56
15:17:57|28006.57
15:17:58|28006.57
15:17:59|28006.57
15:18:00|28006.57
15:18:01|28003.44
15:18:02|28006.84
15:18:03|28006.84
15:18:04|28005.66
15:18:05|28005.65
15:18:06|28005.65
15:18:07|28005.65
15:18:08|28005.66
15:18:09|28005.66
15:18:10|28005.66
15:18:11|28005.66
15:18:12|28005.66
15:18:13|28005.65
15:18:14|28005.65
15:18:15|28005.66
15:18:16|28003.14
15:18:17|28003.14
15:18:18|28003.13
15:18:19|28003.14
15:18:20|28003.14
15:18:21|28007.87
15:18:22|28011.18
15:18:23|28011.15
15:18:24|28013.86
15:18:25|28013.99
15:18:26|28014.15
15:18:27|28014.15
15:18:28|27998.51
15:18:29|27998.51
15:18:30|27998.5
15:18:31|27998.51
15:18:32|27999.4
15:18:33|28001.1
15:18:34|28001.09
15:18:35|27996.09
15:18:36|27998.48
15:18:38|27998.48
15:18:39|27998.48
15:18:40|28001.49
15:18:40|28001.48
15:18:42|27998.96
15:18:42|27999.27
15:18:43|27999.27
15:18:45|27999.27
15:18:46|27999.26
15:18:47|27999.26
15:18:48|27999.26
15:18:49|27991.67
15:18:49|27988.86
15:18:50|27988.86
15:18:51|27988.84
15:18:52|27986.98
15:18:54|27986.98
15:18:54|27985.84
15:18:55|27985.84
15:18:56|27985.78
15:18:58|27985.78
15:18:59|27985.35
15:18:59|27984.85
15:19:01|27983.33
15:19:02|27981.95
15:19:03|27977.66
15:19:04|27977.67
15:19:05|27977.66
15:19:06|27976.55
15:19:07|27975.2
15:19:08|27975.
15:19:09|27973.5
15:19:10|27971.05
15:19:11|27971.06
15:19:12|27971.06
15:19:13|27972.38
15:19:13|27975.01
15:19:15|27977.56
15:19:16|27977.56
15:19:17|27977.56
15:19:18|27977.57
15:19:19|27980.57
15:19:20|27990.09
15:19:21|27993.6
15:19:22|27997.37
15:19:23|27997.37
15:19:24|27994.88
15:19:24|27994.87
15:19:25|27996.67
15:19:27|27996.67
15:19:28|27996.68
15:19:28|27996.68
15:19:30|27996.68
15:19:31|27996.68
15:19:32|27996.68
15:19:33|27996.68
15:19:33|27996.68
15:19:34|27996.68
15:19:35|27993.88
15:19:37|27991.04
15:19:38|27991.05
15:19:39|27991.05
15:19:40|27986.55
15:19:42|27985.4
15:19:42|27985.4
15:19:43|27985.4
15:19:44|27985.4
15:19:45|27985.39
15:19:47|27979.53
15:19:48|27979.52
15:19:49|27977.05
15:19:50|27975.48
15:19:50|27975.48
15:19:52|27975.48
15:19:53|27975.48
15:19:54|27975.48
15:19:55|27977.05
15:19:56|27979.46
15:19:57|27979.46
15:19:58|27973.98
15:19:59|27973.98
15:20:00|27971.25
15:20:01|27970.74
15:20:02|27970.74
15:20:03|27970.74
15:20:04|27970.74
15:20:05|27957.29
15:20:06|27958.2
15:20:07|27961.63
15:20:08|27970.56
15:20:09|27968.46
15:20:10|27962.37
15:20:11|27961.65
15:20:12|27958.91
15:20:13|27958.9
15:20:14|27958.91
15:20:15|27958.9
15:20:16|27958.85
15:20:17|27958.86
15:20:18|27960.63
15:20:19|27957.54
15:20:20|27960.61
15:20:21|27960.61
15:20:22|27960.61
15:20:23|27960.6
15:20:24|27960.61
15:20:25|27960.61
15:20:26|27960.63
15:20:27|27965.1
15:20:28|27968.74
15:20:29|27963.7
15:20:30|27963.7
15:20:31|27963.7
15:20:32|27953.3
15:20:33|27953.3
15:20:34|27952.5
15:20:35|27952.5
15:20:36|27951.95
15:20:37|27951.9
15:20:38|27952.49
15:20:39|27951.91
15:20:40|27951.91
15:20:41|27947.97
15:20:42|27945.69
15:20:43|27943.19
15:20:44|27943.19
15:20:45|27943.19
15:20:46|27942.01
15:20:47|27936.93
15:20:48|27942.01
15:20:49|27945.59
15:20:50|27945.58
15:20:51|27942.03
15:20:52|27942.03
15:20:53|27944.06
15:20:54|27945.59
15:20:55|27945.59
15:20:56|27947.97
15:20:57|27947.96
15:20:58|27950.41
15:20:59|27950.41
15:21:00|27961.72
15:21:01|27961.72
15:21:02|27961.72
15:21:03|27961.72
15:21:04|27959.
15:21:05|27956.15
15:21:06|27948.45
15:21:07|27948.45
15:21:08|27948.45
15:21:09|27948.45
15:21:10|27956.13
15:21:11|27956.13
15:21:12|27956.13
15:21:13|27957.49
15:21:14|27953.78
15:21:15|27950.96
15:21:16|27950.42
15:21:17|27950.42
15:21:18|27950.41
15:21:19|27950.41
15:21:20|27947.52
15:21:21|27947.52
15:21:22|27947.51
15:21:23|27947.51
15:21:24|27947.51
15:21:25|27947.49
15:21:26|27940.
15:21:27|27940.01
15:21:28|27942.86
15:21:29|27940.99
15:21:30|27940.99
15:21:31|27941.
15:21:32|27941.
15:21:33|27940.
15:21:34|27940.01
15:21:35|27940.
15:21:36|27940.01
15:21:37|27940.
15:21:38|27942.86
15:21:39|27942.85
15:21:41|27940.
15:21:42|27940.01
15:21:43|27940.
15:21:44|27940.01
15:21:45|27942.86
15:21:46|27951.77
15:21:46|27952.89
15:21:47|27956.75
15:21:49|27956.75
15:21:50|27956.75
15:21:50|27951.73
15:21:52|27947.59
15:21:53|27945.87
15:21:54|27945.87
15:21:55|27945.87
15:21:56|27959.86
15:21:57|27961.2
15:21:58|27965.02
15:21:59|27956.6
15:22:00|27960.9
15:22:01|27964.45
15:22:01|27964.45
15:22:03|27964.45
15:22:04|27964.45
15:22:04|27965.13
15:22:06|27975.
15:22:07|27976.
15:22:07|27977.08
15:22:09|27977.07
15:22:10|27982.84
15:22:11|27982.84
15:22:12|27982.84
15:22:13|27984.99
15:22:14|27988.72
15:22:15|27982.83
15:22:16|27987.93
15:22:17|27986.25
15:22:18|27986.25
15:22:19|27986.41
15:22:20|27986.41
15:22:21|27984.55
15:22:22|27984.54
15:22:23|27984.54
15:22:24|27984.55
15:22:25|27984.55
15:22:26|27984.55
15:22:27|27978.96
15:22:28|27978.96
15:22:29|27978.96
15:22:30|27978.96
15:22:31|27978.96
15:22:32|27978.96
15:22:33|27978.96
15:22:34|27978.96
15:22:35|27978.96
15:22:36|27978.95
15:22:37|27981.66
15:22:38|27990.91
15:22:39|27990.9
15:22:40|27990.9
15:22:41|27990.9
15:22:43|27990.9
15:22:43|27990.9
15:22:44|27990.91
15:22:45|27990.91
15:22:46|27990.92
15:22:47|27993.42
15:22:48|27993.99
15:22:49|27993.99
15:22:50|27988.95
15:22:52|27986.39
15:22:52|27986.39
15:22:54|27986.38
15:22:55|27986.38
15:22:56|27981.2
15:22:57|27981.2
15:22:58|27981.19
15:22:59|27981.2
15:23:00|27981.2
15:23:01|27983.8
15:23:02|27983.8
15:23:03|27988.91
15:23:05|27998.83
15:23:05|27998.81
15:23:06|27999.99
15:23:08|27993.66
15:23:08|27993.99
15:23:10|27993.99
15:23:10|27993.99
15:23:11|27993.99
15:23:13|27993.99
15:23:14|27994.2
15:23:15|27994.2
15:23:15|27995.8
15:23:16|27995.8
15:23:17|27998.01
15:23:18|27998.01
15:23:19|27998.15
15:23:21|27998.16
15:23:21|27984.49
15:23:23|27982.15
15:23:24|27986.51
15:23:25|27991.53
15:23:26|27991.53
15:23:27|27991.53
15:23:28|27991.54
15:23:29|27986.86
15:23:29|27986.86
15:23:31|27987.87
15:23:32|27987.87
15:23:33|27987.87
15:23:34|27986.52
15:23:35|27986.52
15:23:36|27986.52
15:23:36|27989.49
15:23:38|27989.49
15:23:39|27989.49
15:23:40|28005.99
15:23:40|28005.
15:23:42|28005.65
15:23:44|28005.65
15:23:44|28005.65
15:23:45|28005.66
15:23:46|28005.88
15:23:47|28007.89
15:23:49|28007.89
15:23:50|28007.9
15:23:51|28007.89
15:23:52|28007.89
15:23:52|28007.89
15:23:54|28007.89
15:23:55|28007.89
15:23:56|28007.89
15:23:57|28007.89
15:23:57|28007.89
15:23:59|28000.
15:24:00|27996.34
15:24:01|27996.35
15:24:02|27996.35
15:24:03|27996.35
15:24:04|27993.56
15:24:04|27993.55
15:24:06|27993.55
15:24:07|27993.55
15:24:08|27993.55
15:24:08|27987.23
15:24:09|27989.71
15:24:11|27989.71
15:24:12|27989.71
15:24:13|27989.72
15:24:14|27989.72
15:24:15|27989.71
15:24:16|27989.71
15:24:17|27989.71
15:24:18|27989.71
15:24:19|27989.71
15:24:20|27989.72
15:24:21|27990.18
15:24:22|27993.19
15:24:23|27993.19
15:24:24|27997.16
15:24:25|27997.16
15:24:26|27997.15
15:24:27|27997.12
15:24:28|27997.12
15:24:29|27997.12
15:24:30|27997.12
15:24:31|27997.12
15:24:32|27997.12
15:24:33|27997.12
15:24:34|27997.12
15:24:35|27997.12
15:24:36|28000.92
15:24:37|28000.92
15:24:38|28000.92
15:24:39|28000.92
15:24:40|28000.89
15:24:41|28000.73
15:24:42|27997.98
15:24:44|27997.98
15:24:45|27997.97
15:24:46|27997.97
15:24:48|27997.97
15:24:48|28000.72
15:24:50|27997.98
15:24:51|27997.99
15:24:51|28000.92
15:24:52|28000.92
15:24:54|28000.92
15:24:54|28000.92
15:24:56|28002.12
15:24:56|28002.12
15:24:57|28002.12
15:24:58|28002.12
15:25:00|28002.12
15:25:00|28002.12
15:25:02|28002.12
15:25:03|28006.83
15:25:04|28006.83
15:25:05|28006.81
15:25:06|28002.17
15:25:07|28002.17
15:25:07|28002.17
15:25:09|28002.17
15:25:09|28002.17
15:25:11|28000.65
15:25:12|28000.01
15:25:13|28000.01
15:25:14|28000.01
15:25:15|27990.01
15:25:16|27990.
15:25:17|27990.
15:25:18|27989.99
15:25:19|27989.99
15:25:19|27989.99
15:25:21|27989.99
15:25:22|27989.99
15:25:23|27989.98
15:25:23|27989.9
15:25:25|27989.9
15:25:25|27989.9
15:25:27|27989.9
15:25:28|27989.9
15:25:28|27989.9
15:25:30|27985.59
15:25:31|27985.59
15:25:31|27985.58
15:25:32|27985.59
15:25:34|27985.59
15:25:35|27985.59
15:25:35|27985.
15:25:37|27985.01
15:25:37|27985.01
15:25:38|27985.01
15:25:39|27982.15
15:25:40|27982.16
15:25:41|27982.15
15:25:43|27982.23
15:25:45|27982.23
15:25:45|27982.23
15:25:47|27982.24
15:25:48|27982.24
15:25:48|27982.23
15:25:50|27982.24
15:25:51|27984.81
15:25:52|27984.81
15:25:53|27984.93
15:25:54|27984.94
15:25:55|27984.93
15:25:56|27982.17
15:25:57|27982.17
15:25:58|27982.17
15:25:59|27982.16
15:26:00|27982.17
15:26:01|27982.2
15:26:02|27982.21
15:26:03|27982.21
15:26:05|27982.21
15:26:05|27995.19
15:26:06|27999.57
15:26:07|27999.57
15:26:08|27999.57
15:26:09|27999.56
15:26:10|27999.56
15:26:11|28000.78
15:26:12|28003.74
15:26:13|28003.94
15:26:14|28004.26
15:26:15|28004.26
15:26:16|28004.8
15:26:17|28009.98
15:26:18|28009.98
15:26:19|28009.98
15:26:20|28009.99
15:26:21|28009.99
15:26:22|28009.99
15:26:23|28010.
15:26:24|28010.
15:26:25|28010.
15:26:26|28009.98
15:26:27|28009.98
15:26:28|28009.98
15:26:29|28006.05
15:26:30|28003.97
15:26:31|27991.65
15:26:32|27987.99
15:26:33|27988.
15:26:34|27988.
15:26:35|27988.
15:26:36|27986.45
15:26:37|27986.45
15:26:38|27989.63
15:26:39|27991.62
15:26:40|27991.62
15:26:41|27991.63
15:26:42|27991.63
15:26:43|27993.85
15:26:45|27993.85
15:26:46|27994.42
15:26:47|27995.82
15:26:48|27995.83
15:26:48|28000.67
15:26:50|28000.68
15:26:51|28000.68
15:26:52|28000.67
15:26:53|28000.67
15:26:54|28000.67
15:26:55|28000.68
15:26:56|28000.67
15:26:57|28000.67
15:26:59|28000.67
15:27:00|28000.67
15:27:01|27988.47
15:27:02|27979.93
15:27:03|27979.92
15:27:04|27979.92
15:27:05|27979.92
15:27:05|27979.92
15:27:07|27979.93
15:27:07|27979.93
15:27:09|27977.18
15:27:09|27977.18
15:27:10|27977.17
15:27:11|27975.5
15:27:13|27975.
15:27:13|27968.21
15:27:14|27967.37
15:27:16|27967.36
15:27:17|27967.36
15:27:18|27970.18
15:27:19|27970.19
15:27:20|27970.19
15:27:21|27970.19
15:27:22|27969.35
15:27:23|27969.36
15:27:24|27969.36
15:27:25|27969.35
15:27:26|27969.35
15:27:27|27969.36
15:27:28|27969.36
15:27:29|27977.52
15:27:30|27977.52
15:27:31|27977.52
15:27:32|27977.54
15:27:33|27977.54
15:27:34|27977.54
15:27:35|27977.54
15:27:36|27977.54
15:27:37|27977.54
15:27:38|27977.53
15:27:39|27977.16
15:27:40|27977.12
15:27:41|27977.12
15:27:42|27978.28
15:27:43|27978.28
15:27:44|27978.28
15:27:46|27978.28
15:27:47|27984.74
15:27:47|27984.74
15:27:48|27984.74
15:27:50|27984.74
15:27:50|27984.74
15:27:51|27984.74
15:27:53|27984.75
15:27:54|27984.75
15:27:54|27984.75
15:27:55|27984.75
15:27:57|27984.75
15:27:58|27990.06
15:27:59|27991.67
15:28:00|27991.82
15:28:01|27991.82
15:28:02|27991.82
15:28:03|27991.82
15:28:03|27991.82
15:28:04|27991.82
15:28:06|27991.82
15:28:06|27991.82
15:28:08|27991.82
15:28:09|27991.82
15:28:10|27991.81
15:28:11|27991.82
15:28:12|27991.82
15:28:13|27991.82
15:28:14|27991.82
15:28:15|27991.82
15:28:16|27991.81
15:28:17|27991.18
15:28:17|27991.18
15:28:19|27991.18
15:28:20|27991.19
15:28:20|27991.01
15:28:22|27991.01
15:28:23|27990.24
15:28:24|27990.23
15:28:25|27990.23
15:28:26|27990.24
15:28:27|27990.24
15:28:27|27990.24
15:28:28|27990.24
15:28:30|27990.24
15:28:31|27990.24
15:28:32|27990.24
15:28:32|27990.24
15:28:33|27990.25
15:28:35|27990.24
15:28:35|27990.24
15:28:37|27990.25
15:28:37|27990.24
15:28:39|27990.24
15:28:39|27990.24
15:28:41|27990.24
15:28:42|27993.29
15:28:43|27993.29
15:28:44|27993.29
15:28:45|27993.29
15:28:46|27993.29
15:28:47|27993.29
15:28:49|27993.29
15:28:49|27993.29
15:28:50|27993.29
15:28:51|27993.29
15:28:52|27993.29
15:28:53|27993.29
15:28:54|27993.29
15:28:55|27993.29
15:28:56|27993.29
15:28:57|27993.29
15:28:58|27993.29
15:28:59|27993.29
15:29:00|27993.74
15:29:01|27998.62
15:29:02|28000.45
15:29:03|28001.42
15:29:04|28001.79
15:29:05|28001.8
15:29:06|28001.8
15:29:07|28001.8
15:29:08|28001.8
15:29:09|28001.8
15:29:10|28003.08
15:29:11|28003.33
15:29:12|28003.33
15:29:13|28003.32
15:29:14|28003.33
15:29:15|28008.61
15:29:16|28009.99
15:29:17|28010.
15:29:18|28010.16
15:29:19|28012.99
15:29:20|28012.99
15:29:21|28012.99
15:29:22|28012.99
15:29:23|28018.43
15:29:24|28018.43
15:29:25|28018.43
15:29:26|28018.44
15:29:27|28018.44
15:29:28|28018.44
15:29:29|28018.43
15:29:30|28018.43
15:29:31|28017.25
15:29:32|28016.77
15:29:33|28016.77
15:29:34|28016.76
15:29:35|28016.76
15:29:36|28018.41
15:29:37|28018.41
15:29:38|28018.41
15:29:39|28018.42
15:29:40|28018.42
15:29:41|28018.41
15:29:42|28018.42
15:29:43|28018.42
15:29:44|28018.42
15:29:45|28018.41
15:29:47|28019.89
15:29:48|28020.32
15:29:49|28020.32
15:29:50|28020.32
15:29:51|28020.32
15:29:52|28020.32
15:29:53|28020.32
15:29:54|28020.45
15:29:55|28020.81
15:29:56|28020.81
15:29:57|28020.82
15:29:58|28020.82
15:29:59|28020.91
15:30:00|28020.91
15:30:01|28020.92
15:30:02|28021.88
15:30:03|28021.93
15:30:04|28021.92
15:30:05|28021.92
15:30:06|28021.93
15:30:07|28043.94
15:30:08|28036.97
15:30:09|28033.73
15:30:10|28033.73
15:30:11|28031.68
15:30:12|28023.65
15:30:13|28023.65
15:30:14|28023.64
15:30:15|28023.64
15:30:16|28023.64
15:30:17|28023.64
15:30:18|28023.63
15:30:19|28023.63
15:30:20|28023.64
15:30:21|28023.02
15:30:22|28020.1
15:30:23|28018.63
15:30:24|28018.63
15:30:25|28018.62
15:30:26|28018.63
15:30:27|28018.63
15:30:28|28018.63
15:30:29|28018.63
15:30:30|28014.55
15:30:31|28010.21
15:30:32|28010.21
15:30:33|28010.
15:30:34|28010.
15:30:35|28010.01
15:30:36|28010.01
15:30:37|28001.37
15:30:38|28001.
15:30:39|28001.01
15:30:40|27998.03
15:30:41|27998.03
15:30:42|27998.02
15:30:43|27998.03
15:30:44|27998.03
15:30:45|27998.03
15:30:46|28003.52
15:30:47|28003.53
15:30:49|28003.69
15:30:49|28003.69
15:30:51|28003.7
15:30:51|28003.7
15:30:53|28003.7
15:30:53|28003.7
15:30:55|28003.7
15:30:56|28003.7
15:30:56|28003.7
15:30:58|28003.7
15:30:58|28008.68
15:30:59|28008.67
15:31:01|28008.68
15:31:02|28013.89
15:31:02|28013.9
15:31:04|28013.9
15:31:05|28013.9
15:31:06|28013.9
15:31:07|28013.9
15:31:08|28013.89
15:31:09|28013.89
15:31:10|28012.22
15:31:11|28012.22
15:31:12|28012.22
15:31:13|28012.21
15:31:14|28012.22
15:31:15|28012.22
15:31:16|28012.22
15:31:17|28012.22
15:31:18|28012.22
15:31:19|28012.22
15:31:20|28012.22
15:31:20|28012.21
15:31:22|28018.58
15:31:23|28018.58
15:31:24|28019.83
15:31:25|28019.83
15:31:26|28020.05
15:31:27|28020.05
15:31:28|28020.06
15:31:29|28020.05
15:31:30|28020.06
15:31:31|28020.05
15:31:32|28020.05
15:31:33|28020.05
15:31:34|28020.05
15:31:35|28020.06
15:31:36|28020.06
15:31:37|28004.7
15:31:37|28004.52
15:31:38|28004.2
15:31:40|28004.19
15:31:41|28004.19
15:31:42|28003.75
15:31:43|28003.75
15:31:44|28003.75
15:31:45|28003.75
15:31:46|28003.75
15:31:47|28003.75
15:31:48|28003.75
15:31:49|28003.75
15:31:51|28003.75
15:31:52|28003.75
15:31:53|28003.75
15:31:54|28003.74
15:31:55|28003.74
15:31:55|28003.74
15:31:57|28003.75
15:31:57|28003.75
15:31:59|28003.75
15:31:59|28003.75
15:32:00|28003.75
15:32:02|28003.74
15:32:03|28003.75
15:32:04|28010.71
15:32:05|28010.71
15:32:06|28010.71
15:32:07|28010.71
15:32:08|28010.71
15:32:09|28011.18
15:32:10|28011.18
15:32:11|28011.19
15:32:12|28011.19
15:32:13|28011.18
15:32:14|28011.18
15:32:15|28011.18
15:32:16|28014.06
15:32:17|28014.05
15:32:18|28014.05
15:32:18|28014.06
15:32:20|28014.98
15:32:21|28020.13
15:32:22|28020.32
15:32:22|28020.32
15:32:23|28020.32
15:32:24|28020.32
15:32:26|28020.32
15:32:26|28020.32
15:32:28|28020.32
15:32:28|28020.32
15:32:30|28020.32
15:32:31|28020.32
15:32:32|28020.32
15:32:33|28020.32
15:32:34|28020.32
15:32:35|28020.32
15:32:36|28020.32
15:32:37|28020.32
15:32:38|28016.19
15:32:39|28016.19
15:32:40|28015.87
15:32:41|28015.87
15:32:42|28015.87
15:32:43|28015.87
15:32:44|28015.86
15:32:45|28016.2
15:32:46|28016.19
15:32:47|28016.2
15:32:48|28016.19
15:32:50|28016.2
15:32:50|28016.2
15:32:51|28016.2
15:32:52|28017.3
15:32:53|28018.75
15:32:54|28018.75
15:32:55|28018.75
15:32:56|28018.75
15:32:57|28018.75
15:32:58|28018.75
15:32:59|28018.75
15:33:00|28017.88
15:33:01|28017.88
15:33:02|28016.37
15:33:03|28016.37
15:33:04|28016.36
15:33:05|28016.36
15:33:06|28016.37
15:33:07|28019.93
15:33:08|28020.31
15:33:09|28020.33
15:33:10|28020.33
15:33:11|28020.33
15:33:12|28020.33
15:33:13|28020.33
15:33:14|28020.34
15:33:15|28020.33
15:33:16|28020.34
15:33:17|28020.36
15:33:18|28020.36
15:33:19|28020.36
15:33:20|28020.36
15:33:21|28020.36
15:33:22|28020.36
15:33:23|28020.36
15:33:24|28020.36
15:33:25|28020.36
15:33:26|28020.36
15:33:27|28020.36
15:33:28|28021.97
15:33:29|28021.97
15:33:30|28021.97
15:33:31|28021.97
15:33:32|28021.97
15:33:33|28021.97
15:33:34|28021.97
15:33:35|28022.69
15:33:36|28022.69
15:33:37|28022.69
15:33:38|28022.69
15:33:39|28024.93
15:33:40|28027.83
15:33:41|28027.83
15:33:42|28029.99
15:33:43|28030.41
15:33:44|28030.61
15:33:45|28034.09
15:33:46|28034.09
15:33:47|28036.09
15:33:48|28036.1
15:33:50|28036.09
15:33:51|28037.62
15:33:52|28037.63
15:33:53|28037.62
15:33:54|28037.62
15:33:55|28037.63
15:33:56|28037.63
15:33:57|28037.62
15:33:58|28037.62
15:33:59|28037.63
15:34:00|28037.63
15:34:00|28037.62
15:34:02|28037.63
15:34:02|28037.63
15:34:04|28037.63
15:34:05|28037.63
15:34:05|28038.37
15:34:06|28038.37
15:34:07|28038.37
15:34:08|28038.37
15:34:10|28038.37
15:34:11|28038.39
15:34:11|28038.39
15:34:13|28038.51
15:34:14|28039.44
15:34:15|28039.46
15:34:16|28039.46
15:34:17|28039.46
15:34:18|28039.46
15:34:19|28039.45
15:34:20|28039.45
15:34:21|28039.45
15:34:23|28039.46
15:34:23|28043.47
15:34:24|28043.46
15:34:26|28043.46
15:34:26|28043.47
15:34:27|28044.14
15:34:28|28044.45
15:34:29|28048.23
15:34:30|28048.63
15:34:31|28048.64
15:34:32|28048.64
15:34:33|28048.64
15:34:34|28051.75
15:34:35|28052.73
15:34:36|28052.73
15:34:37|28052.73
15:34:38|28052.73
15:34:39|28052.73
15:34:40|28052.78
15:34:41|28052.78
15:34:43|28052.96
15:34:43|28056.43
15:34:44|28061.94
15:34:45|28061.95
15:34:46|28061.76
15:34:47|28060.
15:34:48|28059.99
15:34:49|28060.
15:34:51|28057.84
15:34:52|28057.84
15:34:54|28055.78
15:34:55|28055.77
15:34:56|28055.78
15:34:57|28055.78
15:34:58|28058.58
15:34:59|28058.58
15:35:00|28061.12
15:35:01|28061.11
15:35:01|28057.29
15:35:03|28057.3
15:35:04|28057.3
15:35:05|28057.3
15:35:06|28058.73
15:35:07|28058.73
15:35:08|28058.74
15:35:09|28058.74
15:35:10|28058.74
15:35:11|28058.74
15:35:12|28058.74
15:35:13|28059.3
15:35:14|28059.31
15:35:15|28059.31
15:35:15|28059.3
15:35:17|28059.31
15:35:18|28059.31
15:35:19|28059.31
15:35:20|28059.41
15:35:21|28063.07
15:35:21|28063.07
15:35:23|28063.07
15:35:24|28063.06
15:35:25|28063.06
15:35:25|28061.56
15:35:26|28062.71
15:35:28|28062.71
15:35:29|28062.71
15:35:30|28062.71
15:35:31|28062.7
15:35:32|28061.58
15:35:33|28057.18
15:35:34|28057.18
15:35:35|28057.18
15:35:36|28057.18
15:35:37|28057.17
15:35:38|28057.18
15:35:39|28057.18
15:35:40|28057.18
15:35:41|28061.45
15:35:42|28062.71
15:35:43|28062.72
15:35:44|28064.99
15:35:45|28065.
15:35:46|28064.99
15:35:47|28065.
15:35:48|28065.
15:35:49|28064.99
15:35:50|28064.75
15:35:51|28062.55
15:35:53|28062.2
15:35:54|28058.
15:35:55|28058.01
15:35:56|28058.01
15:35:57|28058.
15:35:58|28058.
15:35:59|28058.
15:36:00|28058.01
15:36:01|28058.01
15:36:02|28058.01
15:36:03|28058.01
15:36:04|28058.01
15:36:05|28058.01
15:36:06|28058.01
15:36:07|28058.01
15:36:08|28058.01
15:36:08|28058.01
15:36:10|28062.69
15:36:11|28062.69
15:36:12|28062.69
15:36:13|28062.68
15:36:14|28062.69
15:36:15|28067.4
15:36:16|28067.4
15:36:17|28067.41
15:36:18|28067.41
15:36:19|28067.41
15:36:20|28067.41
15:36:20|28067.41
15:36:22|28067.41
15:36:23|28067.4
15:36:24|28064.61
15:36:25|28064.61
15:36:26|28063.44
15:36:26|28063.1
15:36:28|28061.34
15:36:29|28063.1
15:36:30|28064.61
15:36:31|28064.61
15:36:32|28064.61
15:36:33|28064.61
15:36:34|28064.6
15:36:35|28064.61
15:36:36|28064.61
15:36:37|28064.61
15:36:38|28064.61
15:36:39|28064.61
15:36:40|28064.61
15:36:41|28064.61
15:36:42|28064.61
15:36:42|28064.61
15:36:43|28069.78
15:36:44|28069.77
15:36:46|28067.7
15:36:47|28066.97
15:36:47|28066.97
15:36:48|28064.67
15:36:50|28065.37
15:36:51|28067.38
15:36:52|28067.38
15:36:54|28067.69
15:36:55|28067.69
15:36:56|28067.69
15:36:57|28067.69
15:36:58|28067.69
15:36:59|28063.23
15:37:00|28063.23
15:37:01|28063.23
15:37:02|28063.23
15:37:03|28063.23
15:37:04|28063.22
15:37:05|28063.22
15:37:06|28063.22
15:37:07|28063.22
15:37:08|28064.16
15:37:09|28066.02
15:37:10|28068.82
15:37:11|28068.82
15:37:12|28070.
15:37:13|28070.
15:37:14|28074.55
15:37:15|28074.55
15:37:16|28074.55
15:37:17|28074.56
15:37:18|28074.56
15:37:19|28074.55
15:37:20|28074.55
15:37:22|28074.55
15:37:22|28071.76
15:37:23|28071.76
15:37:24|28071.76
15:37:25|28072.5
15:37:26|28072.5
15:37:27|28072.5
15:37:28|28072.5
15:37:29|28072.49
15:37:30|28072.5
15:37:31|28072.5
15:37:32|28072.5
15:37:33|28072.8
15:37:34|28072.84
15:37:35|28072.84
15:37:36|28073.74
15:37:37|28073.74
15:37:38|28073.74
15:37:39|28073.74
15:37:40|28073.73
15:37:41|28073.74
15:37:42|28073.74
15:37:43|28073.74
15:37:44|28073.74
15:37:45|28080.
15:37:46|28080.05
15:37:47|28077.5
15:37:48|28077.4
15:37:49|28077.41
15:37:50|28077.41
15:37:51|28077.41
15:37:52|28080.21
15:37:54|28080.22
15:37:54|28080.22
15:37:56|28077.42
15:37:56|28077.42
15:37:58|28077.42
15:37:59|28080.89
15:38:00|28080.93
15:38:01|28080.95
15:38:02|28081.48
15:38:03|28081.48
15:38:04|28081.48
15:38:05|28081.48
15:38:06|28081.48
15:38:07|28081.48
15:38:08|28081.48
15:38:09|28081.48
15:38:11|28082.01
15:38:11|28082.01
15:38:12|28082.
15:38:13|28082.01
15:38:15|28082.01
15:38:15|28082.01
15:38:17|28082.01
15:38:18|28081.96
15:38:18|28080.22
15:38:19|28080.21
15:38:21|28080.01
15:38:21|28077.43
15:38:23|28077.42
15:38:24|28077.42
15:38:24|28077.42
15:38:25|28077.42
15:38:26|28077.43
15:38:28|28077.43
15:38:28|28080.01
15:38:29|28080.01
15:38:31|28080.01
15:38:31|28083.98
15:38:32|28083.98
15:38:34|28083.98
15:38:35|28083.98
15:38:36|28083.99
15:38:37|28084.53
15:38:38|28091.82
15:38:38|28092.49
15:38:40|28094.79
15:38:41|28094.79
15:38:41|28094.8
15:38:43|28093.76
15:38:44|28091.83
15:38:45|28091.83
15:38:46|28091.82
15:38:47|28091.82
15:38:48|28091.82
15:38:49|28091.82
15:38:50|28091.82
15:38:51|28091.83
15:38:52|28094.39
15:38:52|28094.4
15:38:54|28094.4
15:38:55|28094.4
15:38:56|28094.4
15:38:57|28094.39
15:38:58|28094.39
15:38:59|28089.81
15:39:00|28089.81
15:39:01|28089.27
15:39:02|28089.27
15:39:03|28089.8
15:39:04|28089.8
15:39:05|28086.08
15:39:06|28085.66
15:39:07|28085.62
15:39:08|28085.63
15:39:09|28089.81
15:39:10|28094.24
15:39:11|28094.24
15:39:12|28094.24
15:39:13|28094.24
15:39:14|28094.24
15:39:15|28092.41
15:39:16|28092.4
15:39:17|28092.4
15:39:18|28091.
15:39:19|28091.
15:39:20|28091.01
15:39:21|28091.
15:39:22|28091.
15:39:23|28091.
15:39:24|28091.01
15:39:25|28091.01
15:39:26|28091.01
15:39:27|28091.01
15:39:28|28091.01
15:39:29|28091.34
15:39:30|28091.34
15:39:31|28091.34
15:39:32|28091.34
15:39:33|28091.34
15:39:34|28091.34
15:39:35|28091.34
15:39:36|28091.33
15:39:37|28091.34
15:39:38|28091.34
15:39:39|28091.34
15:39:40|28091.34
15:39:41|28091.33
15:39:42|28091.34
15:39:43|28091.34
15:39:44|28092.41
15:39:45|28092.41
15:39:46|28092.41
15:39:47|28092.4
15:39:48|28092.41
15:39:49|28092.41
15:39:50|28085.86
15:39:51|28086.9
15:39:52|28087.51
15:39:53|28087.51
15:39:54|28087.51
15:39:55|28088.84
15:39:57|28088.84
15:39:57|28088.84
15:39:59|28088.84
15:40:00|28089.73
15:40:01|28089.73
15:40:01|28089.72
15:40:03|28089.72
15:40:04|28089.73
15:40:05|28089.73
15:40:06|28092.53
15:40:07|28092.52
15:40:08|28092.52
15:40:09|28092.53
15:40:10|28092.52
15:40:11|28092.53
15:40:12|28092.53
15:40:13|28090.51
15:40:14|28090.51
15:40:15|28089.74
15:40:16|28090.5
15:40:17|28090.5
15:40:18|28086.94
15:40:19|28086.91
15:40:20|28083.53
15:40:21|28083.52
15:40:22|28080.03
15:40:23|28079.26
15:40:24|28079.02
15:40:25|28079.02
15:40:26|28079.01
15:40:27|28079.01
15:40:28|28079.01
15:40:29|28079.01
15:40:30|28079.01
15:40:31|28077.45
15:40:32|28077.44
15:40:33|28077.45
15:40:34|28079.01
15:40:35|28079.
15:40:36|28079.01
15:40:37|28079.01
15:40:38|28079.
15:40:39|28073.76
15:40:40|28073.75
15:40:41|28070.
15:40:42|28070.
15:40:43|28070.
15:40:44|28068.13
15:40:45|28068.12
15:40:46|28068.12
15:40:47|28068.13
15:40:49|28068.13
15:40:49|28068.12
15:40:50|28068.12
15:40:51|28068.15
15:40:52|28070.01
15:40:53|28070.01
15:40:54|28070.
15:40:55|28070.
15:40:57|28070.92
15:40:58|28070.92
15:40:59|28070.92
15:41:00|28070.92
15:41:02|28070.92
15:41:02|28068.13
15:41:03|28068.12
15:41:04|28068.12
15:41:05|28068.13
15:41:06|28068.13
15:41:07|28068.13
15:41:08|28068.34
15:41:09|28070.93
15:41:10|28075.74
15:41:11|28075.74
15:41:12|28075.74
15:41:13|28075.74
15:41:14|28075.74
15:41:15|28075.74
15:41:16|28075.74
15:41:17|28071.18
15:41:18|28071.18
15:41:19|28071.18
15:41:20|28071.18
15:41:21|28071.18
15:41:22|28071.18
15:41:23|28071.18
15:41:24|28071.18
15:41:25|28071.18
15:41:26|28071.18
15:41:27|28071.18
15:41:28|28071.18
15:41:29|28071.18
15:41:30|28071.18
15:41:31|28071.17
15:41:32|28071.17
15:41:33|28070.94
15:41:34|28070.94
15:41:35|28070.94
15:41:36|28070.93
15:41:37|28070.94
15:41:38|28070.94
15:41:39|28072.69
15:41:40|28072.68
15:41:41|28072.68
15:41:42|28072.68
15:41:43|28072.68
15:41:44|28072.68
15:41:45|28072.68
15:41:46|28072.69
15:41:47|28072.69
15:41:48|28072.69
15:41:49|28072.69
15:41:50|28072.69
15:41:51|28072.68
15:41:52|28072.68
15:41:53|28072.68
15:41:54|28072.01
15:41:55|28071.23
15:41:56|28071.23
15:41:58|28070.01
15:41:59|28070.
15:42:00|28070.
15:42:01|28067.92
15:42:02|28067.92
15:42:03|28067.92
15:42:05|28067.92
15:42:05|28063.09
15:42:06|28063.1
15:42:07|28063.09
15:42:09|28063.09
15:42:10|28063.09
15:42:11|28063.09
15:42:12|28063.09
15:42:13|28061.83
15:42:14|28061.83
15:42:15|28061.33
15:42:16|28061.33
15:42:17|28061.33
15:42:18|28058.
15:42:19|28057.5
15:42:21|28057.5
15:42:21|28057.5
15:42:23|28057.5
15:42:23|28057.5
15:42:25|28056.06
15:42:26|28055.5
15:42:27|28056.06
15:42:28|28056.06
15:42:29|28056.06
15:42:30|28055.58
15:42:31|28055.58
15:42:32|28055.22
15:42:33|28055.23
15:42:34|28055.22
15:42:35|28055.22
15:42:36|28053.9
15:42:37|28053.66
15:42:38|28056.42
15:42:39|28059.27
15:42:40|28059.27
15:42:40|28063.57
15:42:41|28067.94
15:42:43|28070.
15:42:44|28070.01
15:42:45|28070.75
15:42:46|28070.75
15:42:47|28070.75
15:42:48|28072.67
15:42:49|28072.67
15:42:50|28075.47
15:42:50|28075.48
15:42:52|28075.48
15:42:53|28075.47
15:42:54|28075.47
15:42:55|28075.47
15:42:55|28075.47
15:42:57|28075.48
15:42:58|28075.48
15:42:59|28075.48
15:43:01|28075.48
15:43:01|28075.48
15:43:02|28072.46
15:43:03|28072.46
15:43:05|28072.46
15:43:06|28070.94
15:43:06|28070.94
15:43:07|28070.94
15:43:08|28069.55
15:43:09|28066.03
15:43:11|28066.02
15:43:11|28066.02
15:43:13|28066.03
15:43:14|28066.02
15:43:15|28066.03
15:43:16|28061.22
15:43:17|28061.2
15:43:18|28061.21
15:43:19|28061.2
15:43:20|28061.21
15:43:21|28061.2
15:43:22|28061.2
15:43:23|28061.2
15:43:24|28061.2
15:43:25|28061.2
15:43:26|28061.2
15:43:27|28061.2
15:43:28|28061.2
15:43:29|28061.2
15:43:30|28061.2
15:43:31|28061.2
15:43:32|28061.21
15:43:33|28061.21
15:43:34|28061.21
15:43:35|28061.2
15:43:36|28061.2
15:43:37|28061.2
15:43:38|28061.2
15:43:39|28061.2
15:43:40|28061.2
15:43:41|28061.25
15:43:42|28062.45
15:43:43|28069.56
15:43:44|28069.56
15:43:45|28069.56
15:43:46|28069.56
15:43:47|28069.56
15:43:48|28069.56
15:43:49|28074.96
15:43:50|28074.96
15:43:51|28074.96
15:43:52|28074.97
15:43:53|28074.97
15:43:54|28074.96
15:43:55|28074.96
15:43:56|28074.96
15:43:57|28074.96
15:43:58|28074.96
15:43:59|28074.96
15:44:01|28074.97
15:44:01|28074.97
15:44:03|28074.96
15:44:03|28074.96
15:44:05|28072.18
15:44:06|28072.18
15:44:07|28072.18
15:44:08|28072.18
15:44:09|28072.17
15:44:10|28072.18
15:44:11|28072.18
15:44:12|28072.17
15:44:13|28072.17
15:44:14|28072.17
15:44:14|28072.18
15:44:15|28072.18
15:44:16|28072.17
15:44:18|28072.18
15:44:19|28072.18
15:44:19|28072.18
15:44:20|28072.18
15:44:22|28072.18
15:44:23|28072.18
15:44:23|28072.18
15:44:25|28072.18
15:44:26|28072.17
15:44:27|28072.17
15:44:28|28072.1
15:44:28|28072.1
15:44:30|28072.09
15:44:31|28072.1
15:44:32|28072.1
15:44:33|28072.1
15:44:34|28072.1
15:44:35|28072.09
15:44:36|28072.09
15:44:37|28072.1
15:44:38|28072.1
15:44:39|28072.1
15:44:39|28072.18
15:44:41|28074.35
15:44:42|28074.34
15:44:43|28070.68
15:44:43|28070.69
15:44:45|28070.69
15:44:46|28070.69
15:44:47|28070.61
15:44:47|28070.61
15:44:49|28070.61
15:44:50|28070.61
15:44:51|28070.61
15:44:52|28070.61
15:44:53|28070.61
15:44:54|28070.61
15:44:55|28070.61
15:44:56|28070.61
15:44:57|28070.61
15:44:58|28070.61
15:45:00|28070.6
15:45:01|28070.6
15:45:01|28070.61
15:45:03|28062.5
15:45:04|28062.51
15:45:05|28062.51
15:45:06|28062.51
15:45:07|28062.51
15:45:08|28066.2
15:45:09|28066.2
15:45:10|28066.2
15:45:11|28066.2
15:45:12|28069.01
15:45:13|28069.01
15:45:14|28069.01
15:45:15|28069.01
15:45:16|28060.22
15:45:17|28060.22
15:45:19|28060.21
15:45:19|28060.21
15:45:20|28060.21
15:45:21|28060.21
15:45:22|28060.21
15:45:23|28060.21
15:45:24|28060.22
15:45:25|28060.22
15:45:26|28060.22
15:45:27|28060.22
15:45:28|28060.22
15:45:29|28060.21
15:45:30|28060.22
15:45:31|28060.22
15:45:32|28060.22
15:45:33|28060.22
15:45:34|28060.22
15:45:35|28060.21
15:45:36|28060.21
15:45:37|28060.21
15:45:38|28060.21
15:45:39|28060.22
15:45:40|28060.22
15:45:41|28060.22
15:45:42|28060.22
15:45:43|28060.21
15:45:44|28060.21
15:45:45|28060.21
15:45:46|28060.22
15:45:47|28060.22
15:45:48|28060.22
15:45:49|28060.22
15:45:50|28060.21
15:45:51|28060.21
15:45:52|28060.21
15:45:53|28060.22
15:45:54|28060.21
15:45:55|28060.21
15:45:56|28060.22
15:45:57|28060.22
15:45:58|28060.22
15:45:59|28060.22
15:46:00|28063.02
15:46:02|28067.43
15:46:03|28069.49
15:46:04|28070.61
15:46:05|28070.61
15:46:06|28073.86
15:46:07|28073.87
15:46:08|28074.4
15:46:09|28074.4
15:46:10|28074.4
15:46:11|28074.4
15:46:12|28074.4
15:46:13|28074.4
15:46:14|28074.52
15:46:15|28074.52
15:46:16|28074.52
15:46:17|28074.52
15:46:17|28074.52
15:46:19|28074.52
15:46:20|28074.52
15:46:21|28074.52
15:46:22|28074.52
15:46:23|28074.89
15:46:24|28074.9
15:46:25|28074.9
15:46:26|28074.9
15:46:27|28078.69
15:46:28|28078.69
15:46:29|28078.69
15:46:30|28078.69
15:46:31|28078.7
15:46:32|28076.32
15:46:33|28076.32
15:46:34|28076.31
15:46:35|28076.31
15:46:36|28078.81
15:46:37|28078.84
15:46:38|28079.11
15:46:39|28079.18
15:46:40|28079.61
15:46:41|28083.7
15:46:42|28083.7
15:46:43|28083.7
15:46:44|28083.7
15:46:45|28083.74
15:46:46|28083.74
15:46:47|28083.74
15:46:48|28083.74
15:46:49|28083.74
15:46:50|28083.74
15:46:51|28083.74
15:46:52|28083.74
15:46:53|28083.87
15:46:54|28083.89
15:46:55|28083.89
15:46:56|28083.89
15:46:57|28083.88
15:46:58|28083.88
15:46:59|28083.88
15:47:00|28083.88
15:47:01|28083.88
15:47:03|28083.89
15:47:04|28083.89
15:47:04|28083.89
15:47:05|28083.91
15:47:07|28084.3
15:47:08|28085.45
15:47:09|28086.22
15:47:10|28087.96
15:47:11|28088.94
15:47:12|28090.65
15:47:13|28091.82
15:47:14|28091.82
15:47:15|28091.92
15:47:16|28091.92
15:47:17|28091.91
15:47:18|28091.92
15:47:19|28091.91
15:47:20|28091.91
15:47:20|28091.91
15:47:22|28091.91
15:47:23|28091.92
15:47:24|28091.92
15:47:25|28091.92
15:47:26|28091.92
15:47:26|28094.37
15:47:28|28094.37
15:47:29|28094.37
15:47:29|28094.37
15:47:30|28094.37
15:47:32|28094.36
15:47:33|28094.37
15:47:34|28094.36
15:47:35|28094.36
15:47:36|28094.36
15:47:37|28094.36
15:47:38|28094.36
15:47:39|28094.36
15:47:40|28094.36
15:47:42|28094.36
15:47:42|28094.36
15:47:43|28094.37
15:47:44|28094.36
15:47:45|28094.84
15:47:46|28094.84
15:47:47|28094.84
15:47:48|28094.84
15:47:49|28094.84
15:47:50|28094.84
15:47:51|28094.84
15:47:52|28094.84
15:47:53|28094.84
15:47:54|28094.83
15:47:55|28095.03
15:47:56|28095.22
15:47:57|28095.22
15:47:59|28095.22
15:47:59|28095.33
15:48:00|28095.34
15:48:01|28095.34
15:48:03|28095.35
15:48:04|28095.34
15:48:05|28095.34
15:48:06|28095.35
15:48:07|28095.4
15:48:08|28095.4
15:48:09|28095.41
15:48:10|28096.74
15:48:11|28099.64
15:48:12|28099.64
15:48:13|28100.
15:48:14|28100.
15:48:15|28100.61
15:48:16|28100.72
15:48:17|28103.76
15:48:18|28103.81
15:48:18|28103.91
15:48:20|28103.98
15:48:21|28109.92
15:48:22|28109.99
15:48:23|28109.99
15:48:24|28109.99
15:48:25|28110.
15:48:26|28110.
15:48:27|28110.
15:48:28|28110.
15:48:29|28110.
15:48:30|28110.
15:48:31|28110.
15:48:32|28110.1
15:48:33|28110.1
15:48:34|28110.1
15:48:35|28110.1
15:48:36|28110.1
15:48:37|28110.58
15:48:38|28110.58
15:48:39|28110.66
15:48:40|28110.66
15:48:41|28110.69
15:48:42|28110.69
15:48:43|28110.7
15:48:44|28110.01
15:48:45|28110.
15:48:46|28110.
15:48:47|28110.01
15:48:48|28110.
15:48:49|28110.
15:48:50|28110.01
15:48:51|28110.01
15:48:52|28100.
15:48:53|28100.
15:48:54|28100.
15:48:55|28097.33
15:48:56|28097.33
15:48:57|28097.34
15:48:58|28097.33
15:48:59|28097.34
15:49:00|28097.34
15:49:01|28097.33
15:49:02|28097.34
15:49:03|28094.44
15:49:05|28094.45
15:49:05|28094.44
15:49:06|28100.48
15:49:07|28101.32
15:49:08|28104.15
15:49:09|28105.67
15:49:11|28107.35
15:49:11|28110.05
15:49:12|28110.68
15:49:13|28111.47
15:49:14|28111.47
15:49:16|28111.47
15:49:16|28111.47
15:49:17|28111.48
15:49:18|28111.48
15:49:19|28111.48
15:49:21|28111.48
15:49:21|28111.48
15:49:22|28111.52
15:49:23|28112.15
15:49:24|28112.2
15:49:25|28113.05
15:49:26|28113.06
15:49:27|28113.07
15:49:28|28113.07
15:49:29|28113.07
15:49:30|28113.07
15:49:31|28113.07
15:49:32|28113.07
15:49:33|28113.37
15:49:34|28113.38
15:49:35|28113.39
15:49:36|28113.98
15:49:38|28114.3
15:49:38|28114.3
15:49:39|28114.3
15:49:40|28114.3
15:49:41|28114.3
15:49:43|28114.31
15:49:43|28114.12
15:49:44|28116.1
15:49:45|28116.1
15:49:46|28116.22
15:49:48|28116.5
15:49:48|28117.
15:49:49|28117.
15:49:50|28117.
15:49:51|28117.
15:49:52|28117.
15:49:53|28117.
15:49:54|28116.99
15:49:55|28116.99
15:49:56|28116.99
15:49:57|28116.99
15:49:58|28117.
15:49:59|28117.
15:50:00|28117.
15:50:01|28124.66
15:50:02|28135.7
15:50:04|28135.7
15:50:04|28135.7
15:50:05|28128.21
15:50:06|28128.2
15:50:07|28128.2
15:50:09|28128.21
15:50:10|28128.21
15:50:11|28124.71
15:50:12|28122.29
15:50:13|28122.28
15:50:14|28122.29
15:50:15|28120.24
15:50:16|28120.13
15:50:17|28120.13
15:50:18|28120.12
15:50:19|28117.
15:50:19|28117.01
15:50:21|28115.98
15:50:22|28114.32
15:50:23|28113.39
15:50:24|28113.39
15:50:25|28113.39
15:50:26|28113.4
15:50:27|28113.4
15:50:27|28113.06
15:50:29|28113.03
15:50:29|28113.01
15:50:31|28113.01
15:50:32|28113.01
15:50:32|28113.01
15:50:34|28113.02
15:50:35|28113.02
15:50:36|28113.
15:50:37|28109.11
15:50:37|28108.76
15:50:39|28108.75
15:50:40|28108.19
15:50:41|28108.1
15:50:42|28108.1
15:50:43|28108.1
15:50:44|28108.1
15:50:45|28108.1
15:50:46|28108.13
15:50:47|28110.63
15:50:48|28110.63
15:50:49|28110.64
15:50:50|28110.64
15:50:51|28110.64
15:50:52|28113.94
15:50:53|28115.6
15:50:54|28117.99
15:50:55|28117.99
15:50:56|28117.98
15:50:57|28117.99
15:50:58|28117.99
15:50:59|28117.98
15:51:00|28117.96
15:51:01|28117.96
15:51:02|28117.98
15:51:03|28130.51
15:51:04|28130.51
15:51:05|28130.51
15:51:07|28130.5
15:51:07|28130.5
15:51:09|28124.9
15:51:10|28124.91
15:51:10|28124.91
15:51:12|28124.91
15:51:13|28123.32
15:51:14|28123.32
15:51:15|28114.69
15:51:16|28114.69
15:51:17|28114.69
15:51:18|28114.69
15:51:19|28114.68
15:51:20|28104.89
15:51:21|28104.88
15:51:22|28100.64
15:51:23|28100.64
15:51:24|28100.64
15:51:25|28100.64
15:51:26|28100.64
15:51:27|28100.64
15:51:28|28100.64
15:51:29|28100.63
15:51:30|28100.01
15:51:31|28100.01
15:51:32|28100.64
15:51:33|28105.53
15:51:34|28105.53
15:51:35|28110.68
15:51:36|28113.97
15:51:37|28125.24
15:51:38|28133.78
15:51:39|28133.79
15:51:40|28133.79
15:51:41|28133.78
15:51:42|28133.79
15:51:43|28133.79
15:51:44|28132.32
15:51:45|28130.98
15:51:46|28130.98
15:51:47|28130.98
15:51:49|28130.98
15:51:49|28126.37
15:51:50|28126.37
15:51:51|28126.37
15:51:52|28126.36
15:51:53|28126.36
15:51:54|28126.36
15:51:55|28126.36
15:51:56|28121.35
15:51:57|28122.26
15:51:58|28122.93
15:51:59|28122.93
15:52:00|28124.41
15:52:01|28125.21
15:52:02|28125.21
15:52:03|28125.21
15:52:04|28125.2
15:52:05|28124.42
15:52:07|28124.42
15:52:07|28124.42
15:52:09|28124.42
15:52:10|28124.42
15:52:11|28122.97
15:52:11|28122.98
15:52:13|28122.98
15:52:14|28122.98
15:52:15|28122.98
15:52:16|28122.98
15:52:17|28122.98
15:52:18|28122.98
15:52:19|28122.98
15:52:20|28123.94
15:52:21|28125.21
15:52:22|28125.21
15:52:23|28125.21
15:52:24|28125.79
15:52:25|28127.4
15:52:26|28127.4
15:52:27|28125.21
15:52:28|28125.2
15:52:29|28125.21
15:52:30|28125.21
15:52:31|28125.2
15:52:32|28125.21
15:52:33|28125.21
15:52:34|28125.21
15:52:35|28125.2
15:52:36|28125.21
15:52:37|28125.21
15:52:38|28125.21
15:52:39|28125.21
15:52:40|28125.21
15:52:40|28129.05
15:52:41|28130.
15:52:43|28130.
15:52:44|28130.
15:52:45|28130.
15:52:46|28130.
15:52:47|28130.
15:52:48|28130.
15:52:49|28130.
15:52:50|28130.
15:52:51|28132.33
15:52:52|28132.34
15:52:53|28132.33
15:52:54|28132.3
15:52:55|28132.29
15:52:56|28132.29
15:52:57|28132.29
15:52:58|28139.1
15:52:59|28139.11
15:53:00|28139.11
15:53:01|28139.1
15:53:02|28136.3
15:53:03|28135.43
15:53:04|28133.49
15:53:05|28133.49
15:53:06|28133.49
15:53:08|28133.49
15:53:09|28133.48
15:53:10|28133.48
15:53:11|28132.29
15:53:12|28132.3
15:53:13|28132.3
15:53:14|28132.3
15:53:15|28132.3
15:53:16|28132.3
15:53:17|28132.3
15:53:19|28129.48
15:53:19|28129.48
15:53:20|28129.48
15:53:21|28129.49
15:53:22|28129.48
15:53:23|28129.49
15:53:24|28130.
15:53:25|28131.15
15:53:26|28131.15
15:53:27|28131.15
15:53:28|28131.15
15:53:29|28131.16
15:53:30|28131.16
15:53:31|28127.29
15:53:32|28127.28
15:53:33|28127.29
15:53:34|28127.29
15:53:35|28127.29
15:53:36|28127.28
15:53:37|28125.22
15:53:38|28125.22
15:53:40|28125.22
15:53:41|28125.22
15:53:41|28125.22
15:53:42|28125.22
15:53:43|28125.22
15:53:44|28125.22
15:53:45|28125.21
15:53:46|28125.21
15:53:47|28125.17
15:53:48|28124.42
15:53:49|28124.43
15:53:50|28124.43
15:53:52|28124.42
15:53:52|28124.42
15:53:53|28123.58
15:53:54|28124.43
15:53:55|28127.31
15:53:56|28127.31
15:53:57|28127.31
15:53:59|28127.31
15:53:59|28127.31
15:54:00|28131.33
15:54:01|28131.33
15:54:02|28128.16
15:54:03|28128.16
15:54:04|28125.53
15:54:06|28123.09
15:54:06|28123.09
15:54:07|28123.09
15:54:08|28123.02
15:54:10|28123.73
15:54:11|28123.73
15:54:12|28123.73
15:54:13|28123.73
15:54:14|28123.73
15:54:15|28124.75
15:54:16|28124.75
15:54:17|28124.74
15:54:17|28124.74
15:54:19|28124.75
15:54:20|28124.74
15:54:21|28124.74
15:54:22|28124.74
15:54:23|28124.74
15:54:23|28124.74
15:54:25|28124.74
15:54:26|28124.74
15:54:27|28123.72
15:54:28|28122.98
15:54:29|28123.63
15:54:30|28127.26
15:54:31|28127.26
15:54:31|28127.26
15:54:33|28127.26
15:54:33|28127.26
15:54:35|28127.3
15:54:36|28127.3
15:54:37|28124.07
15:54:38|28124.07
15:54:39|28124.07
15:54:39|28124.07
15:54:41|28124.07
15:54:42|28124.07
15:54:43|28124.07
15:54:44|28124.07
15:54:45|28124.07
15:54:46|28124.07
15:54:47|28124.07
15:54:48|28124.07
15:54:49|28124.07
15:54:50|28121.48
15:54:51|28121.49
15:54:52|28121.48
15:54:53|28121.49
15:54:54|28121.38
15:54:55|28121.38
15:54:56|28121.38
15:54:57|28121.38
15:54:58|28121.38
15:54:59|28121.38
15:55:00|28121.39
15:55:01|28121.39
15:55:02|28120.
15:55:03|28116.89
15:55:04|28116.23
15:55:05|28116.24
15:55:06|28116.24
15:55:07|28115.59
15:55:08|28114.93
15:55:09|28113.04
15:55:11|28113.03
15:55:12|28109.89
15:55:13|28109.33
15:55:13|28109.33
15:55:15|28109.33
15:55:16|28109.32
15:55:16|28109.33
15:55:17|28109.33
15:55:19|28109.33
15:55:20|28109.33
15:55:21|28109.33
15:55:22|28107.54
15:55:23|28105.95
15:55:24|28105.95
15:55:25|28105.95
15:55:26|28105.95
15:55:27|28105.94
15:55:28|28105.94
15:55:29|28105.94
15:55:30|28105.94
15:55:31|28105.94
15:55:32|28105.94
15:55:33|28105.94
15:55:34|28105.94
15:55:35|28105.94
15:55:36|28105.72
15:55:37|28104.52
15:55:38|28104.53
15:55:39|28104.53
15:55:40|28104.53
15:55:41|28104.53
15:55:42|28104.53
15:55:43|28104.53
15:55:44|28104.53
15:55:45|28104.53
15:55:46|28104.53
15:55:47|28104.53
15:55:48|28104.53
15:55:49|28104.52
15:55:50|28104.53
15:55:51|28104.53
15:55:52|28104.53
15:55:53|28104.53
15:55:54|28103.42
15:55:55|28103.16
15:55:56|28102.64
15:55:57|28102.63
15:55:58|28101.
15:55:59|28101.01
15:56:00|28101.01
15:56:01|28100.01
15:56:02|28100.01
15:56:03|28100.01
15:56:04|28100.
15:56:05|28100.01
15:56:06|28100.01
15:56:07|28108.15
15:56:08|28108.15
15:56:09|28108.14
15:56:10|28110.99
15:56:11|28113.87
15:56:13|28114.53
15:56:13|28114.53
15:56:14|28114.52
15:56:16|28114.52
15:56:17|28111.94
15:56:18|28111.06
15:56:19|28111.06
15:56:20|28111.06
15:56:20|28111.06
15:56:22|28111.06
15:56:23|28110.67
15:56:24|28110.67
15:56:25|28110.66
15:56:26|28108.25
15:56:27|28108.25
15:56:28|28108.15
15:56:29|28105.23
15:56:30|28105.23
15:56:31|28105.23
15:56:32|28103.91
15:56:33|28103.91
15:56:34|28103.91
15:56:35|28102.01
15:56:36|28102.01
15:56:37|28102.01
15:56:38|28102.01
15:56:39|28102.
15:56:40|28102.01
15:56:41|28102.01
15:56:42|28102.01
15:56:43|28101.01
15:56:44|28101.01
15:56:45|28101.01
15:56:46|28101.01
15:56:47|28101.01
15:56:48|28101.01
15:56:49|28101.01
15:56:49|28101.01
15:56:51|28101.01
15:56:52|28101.01
15:56:53|28101.01
15:56:54|28101.02
15:56:55|28105.23
15:56:56|28105.7
15:56:57|28105.7
15:56:57|28105.7
15:56:59|28105.7
15:57:00|28105.7
15:57:00|28110.77
15:57:02|28111.33
15:57:03|28114.29
15:57:03|28114.29
15:57:05|28114.3
15:57:06|28114.3
15:57:06|28114.3
15:57:08|28114.29
15:57:09|28114.3
15:57:10|28114.3
15:57:11|28114.3
15:57:12|28114.29
15:57:13|28114.29
15:57:14|28114.29
15:57:15|28110.66
15:57:16|28110.66
15:57:17|28110.64
15:57:18|28110.64
15:57:19|28110.64
15:57:20|28110.65
15:57:21|28110.65
15:57:22|28110.65
15:57:23|28110.65
15:57:24|28110.65
15:57:25|28110.64
15:57:26|28107.83
15:57:27|28102.02
15:57:28|28102.02
15:57:29|28102.02
15:57:30|28102.02
15:57:31|28102.02
15:57:32|28102.02
15:57:33|28102.02
15:57:34|28102.02
15:57:35|28102.02
15:57:36|28102.02
15:57:37|28102.01
15:57:38|28102.01
15:57:39|28102.01
15:57:40|28102.02
15:57:41|28102.01
15:57:42|28102.01
15:57:43|28102.01
15:57:44|28102.02
15:57:45|28106.69
15:57:46|28106.7
15:57:48|28106.7
15:57:48|28106.7
15:57:49|28106.69
15:57:50|28106.69
15:57:51|28106.7
15:57:52|28102.74
15:57:53|28102.74
15:57:54|28102.74
15:57:55|28102.74
15:57:56|28102.74
15:57:57|28102.74
15:57:58|28102.73
15:57:59|28102.73
15:58:00|28102.73
15:58:01|28102.73
15:58:02|28102.74
15:58:03|28102.74
15:58:04|28102.74
15:58:05|28102.74
15:58:06|28102.74
15:58:07|28102.74
15:58:08|28102.74
15:58:09|28102.74
15:58:10|28102.74
15:58:11|28102.73
15:58:13|28102.73
15:58:14|28102.73
15:58:15|28102.73
15:58:16|28102.73
15:58:17|28102.73
15:58:18|28102.73
15:58:19|28097.78
15:58:20|28097.32
15:58:21|28096.62
15:58:22|28096.52
15:58:23|28096.52
15:58:24|28096.52
15:58:25|28096.42
15:58:26|28095.58
15:58:27|28095.04
15:58:28|28095.04
15:58:29|28095.04
15:58:30|28095.59
15:58:31|28098.19
15:58:32|28103.26
15:58:33|28105.44
15:58:34|28105.44
15:58:35|28105.44
15:58:36|28105.44
15:58:37|28105.44
15:58:38|28105.44
15:58:39|28105.45
15:58:40|28105.45
15:58:41|28105.45
15:58:43|28105.45
15:58:43|28105.45
15:58:44|28105.45
15:58:45|28105.45
15:58:46|28105.45
15:58:47|28105.45
15:58:48|28105.45
15:58:49|28105.45
15:58:50|28100.88
15:58:51|28100.88
15:58:52|28100.88
15:58:53|28100.27
15:58:54|28100.
15:58:55|28100.
15:58:56|28100.
15:58:57|28099.64
15:58:58|28099.64
15:58:59|28099.64
15:59:00|28099.64
15:59:01|28099.64
15:59:02|28099.64
15:59:03|28099.65
15:59:04|28099.65
15:59:05|28099.65
15:59:06|28099.65
15:59:07|28099.65
15:59:08|28099.64
15:59:09|28099.64
15:59:10|28099.65
15:59:11|28099.64
15:59:12|28099.64
15:59:14|28099.64
15:59:15|28099.64
15:59:17|28099.65
15:59:18|28079.02
15:59:19|28083.58
15:59:20|28083.08
15:59:21|28080.77
15:59:22|28077.66
15:59:23|28070.62
15:59:23|28076.14
15:59:25|28074.41
15:59:26|28072.75
15:59:27|28071.61
15:59:28|28071.6
15:59:29|28071.61
15:59:30|28071.6
15:59:31|28071.6
15:59:32|28071.6
15:59:33|28071.6
15:59:34|28071.01
15:59:35|28071.01
15:59:36|28071.
15:59:37|28070.39
15:59:38|28068.49
15:59:39|28068.49
15:59:39|28068.49
15:59:41|28040.77
15:59:42|28054.15
15:59:43|28054.15
15:59:44|28054.15
15:59:45|28046.76
15:59:46|28046.76
15:59:47|28051.11
15:59:47|28042.95
15:59:49|28041.26
15:59:50|28041.7
15:59:51|28041.7
15:59:52|28041.8
15:59:53|28040.47
15:59:54|28040.48
15:59:55|28043.62
15:59:56|28043.62
15:59:57|28043.62
15:59:58|28043.63
15:59:58|28044.01
15:59:59|28046.06
16:00:01|28046.06
16:00:02|28046.06
16:00:03|28046.07
16:00:04|28046.06
16:00:05|28046.07
16:00:06|28046.07
16:00:07|28042.36
16:00:08|28042.36
16:00:09|28040.45
16:00:10|28040.2
16:00:11|28040.01
16:00:12|28040.01
16:00:13|28040.
16:00:14|28040.
16:00:16|28036.55
16:00:16|28036.48
16:00:17|28036.07
16:00:19|28035.46
16:00:20|28035.
16:00:20|28033.03
16:00:22|28033.03
16:00:23|28033.03
16:00:24|28033.03
16:00:25|28033.02
16:00:26|28033.03
16:00:27|28033.03
16:00:28|28033.03
16:00:29|28033.03
16:00:29|28033.1
16:00:30|28034.98
16:00:32|28034.99
16:00:32|28034.99
16:00:33|28034.99
16:00:35|28034.99
16:00:35|28034.98
16:00:36|28034.98
16:00:38|28034.99
16:00:39|28033.58
16:00:39|28030.62
16:00:40|28026.61
16:00:42|28029.42
16:00:42|28029.42
16:00:44|28020.45
16:00:44|28025.84
16:00:45|28025.84
16:00:46|28025.84
16:00:47|28025.85
16:00:48|28025.84
16:00:49|28025.85
16:00:51|28025.85
16:00:52|28025.84
16:00:52|28024.19
16:00:53|28021.88
16:00:54|28021.86
16:00:56|28020.93
16:00:56|28020.93
16:00:57|28020.93
16:00:59|28019.68
16:01:00|28018.45
16:01:00|28017.05
16:01:02|28018.89
16:01:02|28018.9
16:01:03|28018.9
16:01:05|28019.44
16:01:05|28022.48
16:01:06|28025.85
16:01:07|28028.37
16:01:08|28028.37
16:01:09|28028.37
16:01:10|28029.35
16:01:11|28029.91
16:01:13|28026.5
16:01:14|28026.5
16:01:14|28029.9
16:01:16|28007.64
16:01:17|27999.04
16:01:18|28000.34
16:01:19|28000.33
16:01:20|28000.33
16:01:21|28000.33
16:01:22|28000.58
16:01:23|28000.58
16:01:25|28004.81
16:01:25|28008.23
16:01:26|28012.8
16:01:27|28012.8
16:01:28|28016.29
16:01:29|28017.89
16:01:30|28018.74
16:01:31|28021.04
16:01:32|28021.04
16:01:33|28021.04
16:01:34|28021.04
16:01:35|28021.04
16:01:36|28021.04
16:01:37|28021.91
16:01:38|28022.43
16:01:39|28022.43
16:01:40|28024.21
16:01:41|28025.96
16:01:42|28026.65
16:01:43|28028.64
16:01:44|28028.65
16:01:45|28028.64
16:01:46|28028.64
16:01:47|28028.64
16:01:48|28029.47
16:01:49|28029.47
16:01:50|28029.47
16:01:51|28029.91
16:01:52|28029.91
16:01:53|28030.24
16:01:54|28030.24
16:01:55|28030.6
16:01:56|28032.48
16:01:57|28032.48
16:01:58|28032.48
16:01:59|28034.99
16:02:00|28034.99
16:02:01|28025.
16:02:02|28025.01
16:02:03|28032.34
16:02:04|28032.34
16:02:05|28032.35
16:02:06|28032.34
16:02:07|28034.99
16:02:08|28034.99
16:02:09|28038.49
16:02:10|28039.35
16:02:11|28040.67
16:02:12|28042.25
16:02:13|28042.48
16:02:14|28043.2
16:02:15|28043.24
16:02:16|28048.53
16:02:17|28048.52
16:02:19|28048.52
16:02:20|28048.74
16:02:21|28048.75
16:02:21|28050.
16:02:23|28050.
16:02:24|28050.
16:02:25|28048.75
16:02:26|28047.75
16:02:27|28052.74
16:02:28|28054.69
16:02:29|28054.71
16:02:30|28054.7
16:02:31|28054.71
16:02:32|28054.71
16:02:33|28054.71
16:02:34|28054.71
16:02:35|28054.7
16:02:36|28054.7
16:02:37|28054.7
16:02:38|28054.71
16:02:39|28054.71
16:02:40|28054.71
16:02:41|28055.36
16:02:42|28055.36
16:02:43|28055.36
16:02:44|28055.47
16:02:45|28055.47
16:02:46|28055.47
16:02:47|28055.47
16:02:48|28055.47
16:02:49|28055.47
16:02:50|28055.47
16:02:51|28052.1
16:02:52|28052.37
16:02:53|28052.37
16:02:54|28052.36
16:02:55|28050.01
16:02:56|28050.
16:02:57|28050.
16:02:58|28050.
16:02:59|28050.
16:03:00|28050.01
16:03:01|28050.01
16:03:02|28050.01
16:03:03|28050.
16:03:04|28051.88
16:03:05|28053.26
16:03:06|28055.74
16:03:07|28055.74
16:03:08|28055.96
16:03:09|28055.96
16:03:10|28055.97
16:03:11|28057.07
16:03:12|28057.41
16:03:13|28057.41
16:03:14|28057.41
16:03:15|28057.41
16:03:16|28057.41
16:03:17|28057.4
16:03:19|28057.41
16:03:19|28057.41
16:03:20|28057.45
16:03:21|28057.45
16:03:22|28057.45
16:03:23|28061.87
16:03:24|28061.86
16:03:25|28061.87
16:03:26|28061.87
16:03:27|28061.87
16:03:28|28061.87
16:03:29|28061.87
16:03:30|28061.87
16:03:31|28061.87
16:03:32|28059.93
16:03:33|28059.93
16:03:34|28059.92
16:03:35|28059.93
16:03:36|28059.93
16:03:37|28059.93
16:03:38|28062.5
16:03:39|28062.98
16:03:40|28063.79
16:03:41|28063.79
16:03:42|28063.79
16:03:43|28063.79
16:03:44|28063.79
16:03:45|28063.79
16:03:46|28063.79
16:03:47|28063.65
16:03:48|28063.29
16:03:49|28063.29
16:03:50|28063.29
16:03:51|28063.29
16:03:52|28063.29
16:03:53|28063.29
16:03:54|28063.29
16:03:55|28063.29
16:03:56|28063.29
16:03:57|28063.97
16:03:58|28063.99
16:03:59|28063.99
16:04:00|28063.99
16:04:01|28063.99
16:04:02|28060.08
16:04:03|28060.08
16:04:04|28060.08
16:04:05|28060.07
16:04:06|28060.07
16:04:07|28060.07
16:04:08|28060.
16:04:09|28060.
16:04:10|28060.
16:04:12|28060.
16:04:12|28060.
16:04:14|28060.
16:04:14|28060.
16:04:15|28060.
16:04:16|28060.01
16:04:17|28060.01
16:04:19|28057.2
16:04:20|28057.2
16:04:21|28057.2
16:04:22|28057.2
16:04:23|28055.37
16:04:24|28050.5
16:04:25|28050.5
16:04:26|28050.
16:04:27|28050.01
16:04:28|28050.01
16:04:29|28049.39
16:04:30|28049.39
16:04:31|28049.4
16:04:32|28049.39
16:04:33|28049.39
16:04:34|28049.39
16:04:35|28049.39
16:04:36|28049.4
16:04:37|28049.54
16:04:38|28050.5
16:04:39|28051.13
16:04:40|28051.15
16:04:41|28053.42
16:04:42|28054.99
16:04:43|28055.9
16:04:44|28055.9
16:04:45|28055.91
16:04:46|28055.91
16:04:47|28055.91
16:04:48|28055.91
16:04:49|28055.91
16:04:50|28056.02
16:04:51|28056.02
16:04:52|28056.02
16:04:53|28056.02
16:04:54|28057.94
16:04:55|28057.94
16:04:56|28057.94
16:04:57|28057.94
16:04:59|28057.94
16:04:59|28057.94
16:05:00|28057.94
16:05:01|28057.96
16:05:03|28057.96
16:05:03|28057.97
16:05:04|28060.35
16:05:05|28060.78
16:05:06|28060.78
16:05:08|28060.78
16:05:08|28060.78
16:05:09|28063.37
16:05:10|28063.37
16:05:11|28063.38
16:05:12|28063.38
16:05:14|28063.38
16:05:14|28063.38
16:05:15|28063.37
16:05:16|28063.38
16:05:17|28063.38
16:05:18|28063.37
16:05:20|28062.44
16:05:21|28057.16
16:05:22|28057.16
16:05:24|28057.15
16:05:24|28057.15
16:05:25|28057.15
16:05:26|28057.15
16:05:27|28057.15
16:05:28|28057.15
16:05:29|28057.16
16:05:30|28057.15
16:05:31|28057.15
16:05:32|28057.15
16:05:33|28057.15
16:05:34|28057.15
16:05:35|28057.15
16:05:36|28057.15
16:05:37|28057.15
16:05:38|28057.15
16:05:39|28057.15
16:05:40|28057.15
16:05:41|28057.16
16:05:42|28057.16
16:05:43|28057.15
16:05:44|28057.15
16:05:45|28057.15
16:05:46|28057.15
16:05:47|28057.15
16:05:48|28057.15
16:05:49|28057.15
16:05:50|28057.15
16:05:51|28057.16
16:05:52|28057.16
16:05:53|28057.16
16:05:54|28057.16
16:05:55|28050.01
16:05:56|28050.
16:05:57|28050.
16:05:58|28044.6
16:05:59|28044.6
16:06:00|28044.6
16:06:01|28044.6
16:06:02|28029.83
16:06:03|28028.21
16:06:04|28021.31
16:06:05|28016.28
16:06:06|28010.86
16:06:07|28009.17
16:06:08|28008.39
16:06:09|28005.41
16:06:10|28005.
16:06:11|28005.
16:06:12|28005.
16:06:13|28002.09
16:06:14|28001.9
16:06:15|28001.91
16:06:16|28001.91
16:06:17|28001.91
16:06:18|27997.62
16:06:19|27997.63
16:06:21|27992.95
16:06:22|27988.63
16:06:23|27989.29
16:06:24|27989.29
16:06:25|27989.29
16:06:26|27989.29
16:06:27|27984.72
16:06:28|27985.48
16:06:29|27988.08
16:06:30|27988.92
16:06:31|27988.92
16:06:32|27988.92
16:06:33|27988.91
16:06:34|27988.92
16:06:35|27988.91
16:06:36|27985.99
16:06:37|27984.73
16:06:38|27984.73
16:06:39|27984.73
16:06:40|27984.73
16:06:41|27984.73
16:06:42|27984.73
16:06:43|27984.99
16:06:44|27984.99
16:06:45|27986.53
16:06:46|27986.53
16:06:47|27987.51
16:06:48|27988.91
16:06:49|27988.91
16:06:50|27988.91
16:06:51|27988.92
16:06:52|27988.92
16:06:53|27995.38
16:06:54|27995.39
16:06:55|27996.91
16:06:56|27996.91
16:06:57|27996.91
16:06:58|28002.69
16:06:59|28003.9
16:07:00|28003.9
16:07:01|28004.51
16:07:03|28004.51
16:07:03|28004.51
16:07:04|28004.51
16:07:05|28004.51
16:07:06|28003.21
16:07:07|28003.21
16:07:08|28003.21
16:07:09|28003.21
16:07:10|28003.21
16:07:11|28003.21
16:07:12|28003.21
16:07:13|28003.2
16:07:14|28003.21
16:07:15|28003.21
16:07:16|28003.21
16:07:17|28003.21
16:07:18|28003.2
16:07:19|28003.21
16:07:20|28003.21
16:07:22|28005.11
16:07:23|28005.84
16:07:24|28007.61
16:07:25|28007.62
16:07:26|28009.57
16:07:27|28009.98
16:07:28|28009.98
16:07:29|28014.55
16:07:30|28016.02
16:07:31|28017.11
16:07:32|28017.11
16:07:33|28017.11
16:07:34|28014.75
16:07:35|28005.13
16:07:37|28001.21
16:07:38|28001.21
16:07:38|28001.21
16:07:39|28000.17
16:07:41|28000.17
16:07:41|28000.17
16:07:43|28000.17
16:07:43|28000.17
16:07:45|28000.17
16:07:46|28001.05
16:07:47|28001.05
16:07:47|28001.05
16:07:49|28001.05
16:07:50|28001.05
16:07:50|27999.01
16:07:52|27999.01
16:07:53|27999.01
16:07:54|27999.01
16:07:55|27998.96
16:07:56|27998.97
16:07:56|27998.97
16:07:58|27998.97
16:07:59|27998.97
16:08:00|27998.97
16:08:01|27998.97
16:08:02|27998.97
16:08:03|27998.97
16:08:03|27998.97
16:08:05|27997.98
16:08:06|27997.99
16:08:07|27997.98
16:08:07|27996.85
16:08:08|27996.85
16:08:10|27996.85
16:08:11|28002.08
16:08:12|28002.09
16:08:13|28002.09
16:08:14|28002.09
16:08:14|27993.52
16:08:16|27993.52
16:08:17|27993.52
16:08:18|27993.2
16:08:19|27990.15
16:08:20|27990.02
16:08:20|27988.86
16:08:21|27987.39
16:08:23|27983.02
16:08:25|27981.35
16:08:26|27981.35
16:08:27|27976.34
16:08:28|27974.76
16:08:29|27974.56
16:08:30|27974.55
16:08:31|27974.55
16:08:32|27976.33
16:08:33|27977.56
16:08:34|27977.56
16:08:35|27977.56
16:08:36|27977.56
16:08:37|27977.69
16:08:38|27977.69
16:08:39|27977.7
16:08:40|27974.35
16:08:41|27985.13
16:08:42|27985.13
16:08:44|27972.11
16:08:44|27972.11
16:08:45|27972.11
16:08:46|27972.11
16:08:47|27972.12
16:08:48|27972.13
16:08:49|27972.13
16:08:50|27972.13
16:08:51|27972.13
16:08:52|27974.5
16:08:53|27974.5
16:08:54|27972.13
16:08:55|27972.13
16:08:56|27972.13
16:08:57|27975.91
16:08:58|27975.91
16:08:59|27975.91
16:09:00|27978.61
16:09:01|27975.91
16:09:02|27975.91
16:09:03|27975.91
16:09:04|27975.91
16:09:05|27979.73
16:09:07|27979.74
16:09:07|27979.74
16:09:08|27979.74
16:09:10|27979.74
16:09:11|27983.03
16:09:12|27979.06
16:09:12|27979.06
16:09:13|27979.06
16:09:15|27973.28
16:09:16|27972.32
16:09:17|27972.32
16:09:17|27972.32
16:09:18|27972.31
16:09:19|27972.32
16:09:21|27972.32
16:09:21|27972.32
16:09:22|27972.32
16:09:24|27972.32
16:09:25|27972.32
16:09:26|27972.32
16:09:28|27972.32
16:09:29|27971.4
16:09:30|27971.39
16:09:31|27966.44
16:09:32|27966.34
16:09:33|27952.5
16:09:34|27956.53
16:09:35|27955.68
16:09:36|27955.68
16:09:37|27953.85
16:09:38|27952.37
16:09:39|27950.01
16:09:40|27944.04
16:09:41|27940.01
16:09:42|27940.
16:09:43|27940.91
16:09:44|27946.68
16:09:45|27946.67
16:09:46|27946.67
16:09:47|27946.68
16:09:48|27946.67
16:09:49|27946.68
16:09:50|27946.68
16:09:51|27946.68
16:09:52|27946.68
16:09:53|27948.99
16:09:54|27948.99
16:09:55|27948.99
16:09:56|27946.74
16:09:58|27946.74
16:09:59|27946.74
16:09:59|27946.74
16:10:00|27947.15
16:10:01|27950.07
16:10:02|27950.13
16:10:03|27953.59
16:10:04|27963.13
16:10:06|27963.12
16:10:06|27962.36
16:10:08|27962.37
16:10:08|27962.37
16:10:10|27962.37
16:10:10|27960.09
16:10:11|27962.36
16:10:12|27962.36
16:10:14|27962.37
16:10:14|27962.37
16:10:15|27964.51
16:10:17|27964.84
16:10:17|27966.76
16:10:19|27965.18
16:10:19|27965.17
16:10:20|27965.18
16:10:21|27965.18
16:10:22|27965.18
16:10:23|27965.18
16:10:25|27965.18
16:10:26|27965.18
16:10:28|27965.17
16:10:29|27963.97
16:10:29|27964.
16:10:31|27964.
16:10:32|27964.
16:10:33|27964.
16:10:34|27965.18
16:10:35|27967.06
16:10:35|27967.06
16:10:37|27967.06
16:10:38|27967.3
16:10:38|27967.77
16:10:40|27969.37
16:10:41|27969.37
16:10:42|27969.37
16:10:43|27969.37
16:10:44|27970.74
16:10:45|27971.09
16:10:46|27972.38
16:10:47|27973.28
16:10:47|27973.8
16:10:49|27974.99
16:10:50|27974.99
16:10:51|27974.99
16:10:52|27975.
16:10:52|27973.29
16:10:54|27973.29
16:10:55|27973.29
16:10:55|27974.64
16:10:57|27974.
16:10:57|27972.38
16:10:59|27969.12
16:11:00|27969.12
16:11:01|27964.84
16:11:02|27963.27
16:11:03|27963.27
16:11:04|27963.27
16:11:05|27963.27
16:11:06|27963.27
16:11:07|27963.27
16:11:08|27963.27
16:11:09|27963.38
16:11:10|27967.19
16:11:11|27967.19
16:11:12|27967.19
16:11:13|27963.41
16:11:14|27963.41
16:11:15|27963.41
16:11:16|27963.41
16:11:17|27963.41
16:11:18|27963.41
16:11:19|27963.41
16:11:20|27963.41
16:11:21|27954.46
16:11:22|27954.45
16:11:23|27954.45
16:11:24|27954.2
16:11:25|27954.2
16:11:27|27951.65
16:11:27|27950.47
16:11:28|27946.05
16:11:29|27942.91
16:11:30|27942.91
16:11:32|27942.91
16:11:33|27941.51
16:11:34|27940.61
16:11:35|27940.61
16:11:36|27941.71
16:11:37|27944.22
16:11:38|27941.94
16:11:39|27941.94
16:11:40|27941.94
16:11:41|27923.3
16:11:42|27900.12
16:11:42|27904.85
16:11:44|27914.61
16:11:44|27914.61
16:11:45|27913.14
16:11:46|27913.14
16:11:47|27913.14
16:11:48|27913.14
16:11:50|27914.95
16:11:51|27914.95
16:11:52|27918.01
16:11:53|27918.02
16:11:54|27915.25
16:11:55|27915.24
16:11:56|27915.25
16:11:57|27918.01
16:11:58|27922.17
16:11:59|27915.25
16:12:00|27915.24
16:12:01|27915.25
16:12:02|27915.25
16:12:03|27909.94
16:12:04|27900.01
16:12:05|27900.01
16:12:06|27900.01
16:12:07|27901.
16:12:08|27901.
16:12:09|27902.2
16:12:10|27902.2
16:12:11|27902.2
16:12:12|27902.2
16:12:13|27902.2
16:12:14|27902.11
16:12:15|27902.19
16:12:16|27907.69
16:12:17|27914.87
16:12:18|27914.86
16:12:19|27914.86
16:12:20|27914.86
16:12:21|27914.86
16:12:22|27918.95
16:12:23|27922.96
16:12:24|27917.
16:12:25|27911.22
16:12:26|27911.22
16:12:28|27911.21
16:12:29|27911.22
16:12:30|27914.01
16:12:31|27917.
16:12:32|27917.
16:12:33|27919.57
16:12:34|27919.59
16:12:35|27924.95
16:12:37|27922.66
16:12:38|27922.66
16:12:39|27922.66
16:12:39|27922.66
16:12:41|27922.67
16:12:41|27922.67
16:12:43|27922.67
16:12:44|27922.91
16:12:45|27925.45
16:12:46|27925.44
16:12:47|27925.44
16:12:48|27925.96
16:12:48|27925.96
16:12:50|27925.96
16:12:51|27925.97
16:12:52|27925.97
16:12:53|27925.97
16:12:54|27925.97
16:12:55|27925.96
16:12:56|27924.96
16:12:57|27924.96
16:12:58|27924.96
16:12:59|27924.95
16:13:00|27924.94
16:13:01|27924.95
16:13:02|27922.66
16:13:03|27920.63
16:13:04|27916.72
16:13:05|27916.72
16:13:06|27916.72
16:13:07|27916.71
16:13:08|27916.72
16:13:08|27916.72
16:13:10|27916.72
16:13:10|27916.71
16:13:12|27916.71
16:13:13|27915.42
16:13:13|27915.41
16:13:15|27915.28
16:13:15|27915.28
16:13:17|27915.26
16:13:18|27915.25
16:13:18|27904.08
16:13:20|27904.08
16:13:21|27904.08
16:13:22|27906.87
16:13:23|27906.87
16:13:24|27906.87
16:13:25|27906.87
16:13:26|27908.65
16:13:26|27908.65
16:13:28|27908.65
16:13:30|27908.65
16:13:30|27908.65
16:13:31|27908.64
16:13:33|27908.64
16:13:34|27908.64
16:13:35|27908.64
16:13:36|27908.65
16:13:37|27908.65
16:13:38|27908.65
16:13:39|27908.64
16:13:40|27908.64
16:13:42|27908.65
16:13:42|27896.36
16:13:43|27895.2
16:13:44|27894.91
16:13:45|27894.9
16:13:46|27894.9
16:13:47|27898.52
16:13:48|27901.28
16:13:49|27906.44
16:13:50|27908.14
16:13:51|27908.19
16:13:52|27910.58
16:13:53|27910.57
16:13:54|27910.57
16:13:55|27913.66
16:13:56|27913.66
16:13:57|27913.66
16:13:58|27915.49
16:13:59|27917.43
16:14:00|27917.43
16:14:01|27917.43
16:14:02|27917.43
16:14:03|27917.43
16:14:04|27917.43
16:14:05|27917.44
16:14:06|27917.78
16:14:07|27920.65
16:14:09|27922.51
16:14:09|27922.51
16:14:10|27922.51
16:14:11|27923.28
16:14:13|27923.28
16:14:13|27923.28
16:14:15|27923.28
16:14:15|27926.78
16:14:17|27928.89
16:14:18|27930.
16:14:19|27929.99
16:14:19|27933.22
16:14:21|27933.22
16:14:21|27934.
16:14:23|27934.
16:14:24|27934.23
16:14:24|27937.22
16:14:25|27937.23
16:14:26|27938.88
16:14:28|27938.88
16:14:29|27938.88
16:14:30|27938.88
16:14:32|27938.88
16:14:32|27938.88
16:14:33|27934.46
16:14:34|27933.31
16:14:35|27933.31
16:14:36|27929.77
16:14:37|27929.78
16:14:38|27929.13
16:14:39|27928.89
16:14:40|27926.32
16:14:41|27926.32
16:14:42|27925.23
16:14:43|27923.11
16:14:44|27920.24
16:14:45|27920.24
16:14:46|27920.23
16:14:47|27920.24
16:14:48|27920.24
16:14:49|27920.23
16:14:50|27925.21
16:14:51|27919.3
16:14:52|27915.43
16:14:53|27915.42
16:14:54|27905.73
16:14:55|27905.73
16:14:56|27905.73
16:14:57|27905.73
16:14:58|27905.82
16:14:59|27905.82
16:15:00|27905.82
16:15:01|27905.82
16:15:02|27905.73
16:15:03|27900.66
16:15:04|27893.3
16:15:06|27892.29
16:15:06|27889.65
16:15:07|27889.53
16:15:08|27888.64
16:15:09|27888.54
16:15:10|27886.5
16:15:12|27885.97
16:15:12|27885.98
16:15:13|27886.54
16:15:15|27894.89
16:15:16|27894.88
16:15:16|27894.88
16:15:17|27897.93
16:15:19|27899.24
16:15:20|27899.24
16:15:20|27899.24
16:15:21|27900.
16:15:23|27900.
16:15:23|27902.95
16:15:24|27902.95
16:15:26|27902.94
16:15:27|27902.95
16:15:28|27899.99
16:15:28|27899.99
16:15:30|27899.99
16:15:31|27899.99
16:15:32|27900.01
16:15:33|27902.57
16:15:35|27902.57
16:15:35|27902.58
16:15:36|27902.58
16:15:37|27902.58
16:15:38|27902.57
16:15:39|27902.57
16:15:40|27900.49
16:15:41|27900.49
16:15:42|27902.71
16:15:43|27904.21
16:15:44|27904.21
16:15:45|27904.21
16:15:46|27903.28
16:15:47|27903.28
16:15:48|27903.29
16:15:49|27903.29
16:15:50|27900.51
16:15:51|27900.51
16:15:52|27900.51
16:15:53|27900.52
16:15:54|27900.52
16:15:55|27900.52
16:15:56|27900.52
16:15:57|27900.52
16:15:58|27900.94
16:15:59|27900.94
16:16:00|27900.93
16:16:01|27904.22
16:16:02|27880.
16:16:03|27880.01
16:16:04|27879.44
16:16:05|27880.46
16:16:06|27834.51
16:16:07|27827.02
16:16:08|27830.31
16:16:09|27830.32
16:16:10|27825.53
16:16:11|27828.66
16:16:12|27839.03
16:16:13|27839.04
16:16:14|27839.02
16:16:15|27834.39
16:16:16|27827.57
16:16:17|27845.57
16:16:18|27848.63
16:16:19|27848.64
16:16:20|27848.64
16:16:21|27851.68
16:16:22|27855.33
16:16:23|27855.34
16:16:24|27860.
16:16:25|27860.09
16:16:26|27850.51
16:16:27|27850.51
16:16:28|27850.52
16:16:29|27850.52
16:16:31|27859.87
16:16:32|27860.1
16:16:33|27860.1
16:16:34|27861.07
16:16:35|27861.07
16:16:36|27872.69
16:16:37|27872.7
16:16:38|27859.06
16:16:39|27849.55
16:16:40|27852.68
16:16:41|27849.23
16:16:42|27849.23
16:16:43|27854.2
16:16:44|27854.2
16:16:45|27854.19
16:16:46|27854.19
16:16:47|27854.19
16:16:48|27857.5
16:16:49|27857.5
16:16:50|27857.5
16:16:51|27860.01
16:16:52|27860.01
16:16:53|27861.8
16:16:54|27861.79
16:16:55|27863.86
16:16:56|27871.
16:16:57|27871.
16:16:58|27871.
16:16:59|27871.
16:17:00|27871.
16:17:01|27871.
16:17:02|27871.
16:17:03|27873.09
16:17:04|27876.6
16:17:05|27876.6
16:17:06|27876.6
16:17:07|27876.61
16:17:08|27876.61
16:17:09|27878.7
16:17:10|27878.7
16:17:11|27878.7
16:17:12|27878.7
16:17:13|27878.7
16:17:14|27878.7
16:17:15|27878.69
16:17:16|27878.69
16:17:17|27878.69
16:17:18|27878.7
16:17:19|27878.7
16:17:20|27881.38
16:17:21|27882.4
16:17:22|27882.41
16:17:23|27882.41
16:17:24|27882.41
16:17:25|27882.41
16:17:26|27882.69
16:17:27|27885.42
16:17:28|27885.42
16:17:29|27888.63
16:17:30|27886.02
16:17:31|27886.02
16:17:33|27892.4
16:17:33|27894.64
16:17:34|27894.63
16:17:36|27894.87
16:17:37|27897.83
16:17:38|27898.52
16:17:39|27898.52
16:17:40|27898.52
16:17:41|27898.53
16:17:42|27903.87
16:17:43|27905.
16:17:44|27906.86
16:17:45|27907.69
16:17:46|27907.69
16:17:47|27907.7
16:17:48|27909.
16:17:48|27910.
16:17:50|27911.78
16:17:51|27912.18
16:17:52|27911.22
16:17:53|27911.22
16:17:54|27911.22
16:17:54|27912.18
16:17:56|27912.18
16:17:57|27912.19
16:17:58|27912.18
16:17:59|27912.18
16:18:00|27912.19
16:18:01|27912.18
16:18:02|27872.51
16:18:03|27870.02
16:18:04|27866.33
16:18:04|27863.95
16:18:05|27869.07
16:18:07|27872.33
16:18:08|27872.33
16:18:09|27872.53
16:18:09|27874.05
16:18:11|27874.05
16:18:12|27874.05
16:18:13|27874.05
16:18:14|27874.82
16:18:14|27874.82
16:18:16|27874.83
16:18:17|27874.83
16:18:17|27874.83
16:18:18|27874.83
16:18:20|27874.83
16:18:21|27877.3
16:18:22|27877.3
16:18:22|27877.3
16:18:24|27878.12
16:18:25|27878.12
16:18:26|27878.13
16:18:27|27878.13
16:18:27|27878.13
16:18:28|27878.13
16:18:29|27878.13
16:18:31|27878.13
16:18:32|27878.13
16:18:33|27878.12
16:18:35|27897.65
16:18:35|27895.37
16:18:36|27895.37
16:18:37|27895.8
16:18:38|27899.95
16:18:39|27899.95
16:18:41|27899.95
16:18:42|27899.96
16:18:42|27899.95
16:18:44|27899.95
16:18:45|27899.95
16:18:46|27901.79
16:18:47|27901.79
16:18:47|27906.56
16:18:48|27906.56
16:18:50|27906.56
16:18:50|27909.03
16:18:51|27909.04
16:18:52|27912.18
16:18:54|27912.18
16:18:55|27912.18
16:18:56|27912.88
16:18:56|27918.9
16:18:58|27919.11
16:18:59|27919.11
16:19:00|27919.11
16:19:01|27919.11
16:19:02|27919.12
16:19:03|27919.14
16:19:04|27920.
16:19:04|27923.07
16:19:06|27923.71
16:19:07|27925.16
16:19:08|27920.03
16:19:09|27920.02
16:19:09|27920.
16:19:11|27920.01
16:19:11|27920.
16:19:12|27920.01
16:19:14|27920.01
16:19:15|27920.01
16:19:16|27920.01
16:19:16|27920.01
16:19:17|27920.01
16:19:19|27924.42
16:19:19|27924.41
16:19:21|27924.41
16:19:22|27924.41
16:19:23|27924.41
16:19:23|27924.41
16:19:25|27924.41
16:19:25|27924.41
16:19:27|27926.16
16:19:28|27926.49
16:19:28|27926.49
16:19:29|27926.49
16:19:30|27926.48
16:19:32|27926.49
16:19:33|27926.49
16:19:34|27927.85
16:19:35|27927.85
16:19:36|27927.85
16:19:37|27927.84
16:19:38|27920.02
16:19:39|27920.02
16:19:40|27915.84
16:19:42|27915.83
16:19:42|27918.53
16:19:43|27919.85
16:19:45|27919.85
16:19:46|27922.82
16:19:47|27922.44
16:19:48|27922.44
16:19:49|27922.44
16:19:50|27920.2
16:19:50|27926.17
16:19:51|27926.17
16:19:53|27928.02
16:19:54|27928.02
16:19:55|27928.81
16:19:56|27931.01
16:19:57|27931.01
16:19:58|27931.02
16:19:59|27931.02
16:19:59|27931.01
16:20:01|27931.01
16:20:02|27931.02
16:20:03|27939.98
16:20:04|27939.98
16:20:05|27939.98
16:20:06|27939.99
16:20:07|27939.99
16:20:07|27934.33
16:20:09|27934.34
16:20:10|27931.55
16:20:11|27931.55
16:20:12|27929.47
16:20:12|27929.46
16:20:14|27929.47
16:20:15|27924.5
16:20:16|27924.15
16:20:16|27923.19
16:20:18|27921.37
16:20:19|27921.37
16:20:20|27921.37
16:20:21|27923.19
16:20:21|27923.18
16:20:23|27923.18
16:20:24|27923.18
16:20:25|27923.19
16:20:26|27917.68
16:20:26|27917.27
16:20:28|27917.27
16:20:29|27917.27
16:20:30|27914.57
16:20:30|27915.36
16:20:32|27915.36
16:20:33|27916.21
16:20:34|27916.2
16:20:35|27916.91
16:20:36|27928.53
16:20:37|27928.79
16:20:38|27929.44
16:20:39|27929.44
16:20:40|27929.44
16:20:42|27929.44
16:20:43|27929.45
16:20:44|27929.45
16:20:45|27935.31
16:20:46|27935.31
16:20:46|27935.3
16:20:48|27935.3
16:20:49|27935.3
16:20:49|27935.3
16:20:51|27932.52
16:20:52|27932.52
16:20:53|27932.49
16:20:54|27931.69
16:20:54|27931.68
16:20:56|27931.68
16:20:57|27931.69
16:20:58|27931.69
16:20:59|27931.68
16:21:00|27931.68
16:21:01|27929.45
16:21:02|27924.
16:21:03|27924.
16:21:04|27919.48
16:21:05|27919.48
16:21:06|27915.42
16:21:07|27915.42
16:21:08|27914.75
16:21:09|27914.74
16:21:10|27914.74
16:21:11|27913.96
16:21:12|27913.96
16:21:13|27913.97
16:21:14|27913.97
16:21:15|27917.75
16:21:16|27917.75
16:21:17|27917.75
16:21:18|27917.75
16:21:20|27922.11
16:21:20|27930.57
16:21:21|27930.57
16:21:22|27930.57
16:21:23|27931.81
16:21:24|27931.8
16:21:25|27931.8
16:21:26|27931.8
16:21:27|27925.19
16:21:28|27916.71
16:21:29|27914.22
16:21:30|27912.26
16:21:31|27912.26
16:21:32|27912.27
16:21:33|27912.27
16:21:34|27912.27
16:21:35|27912.27
16:21:37|27912.27
16:21:38|27912.27
16:21:38|27912.27
16:21:40|27912.26
16:21:41|27919.81
16:21:41|27919.81
16:21:42|27919.81
16:21:44|27919.81
16:21:45|27919.81
16:21:46|27913.67
16:21:47|27917.82
16:21:48|27917.82
16:21:49|27923.46
16:21:50|27931.58
16:21:51|27931.58
16:21:52|27931.58
16:21:53|27931.58
16:21:54|27931.58
16:21:55|27931.58
16:21:56|27931.58
16:21:57|27931.58
16:21:58|27931.58
16:21:59|27931.57
16:22:00|27929.47
16:22:01|27931.97
16:22:02|27931.97
16:22:04|27935.98
16:22:04|27940.47
16:22:05|27940.47
16:22:06|27936.39
16:22:07|27936.39
16:22:08|27936.39
16:22:09|27936.39
16:22:10|27936.39
16:22:11|27936.39
16:22:12|27936.39
16:22:13|27936.39
16:22:14|27936.39
16:22:15|27936.39
16:22:16|27936.39
16:22:17|27936.39
16:22:18|27936.39
16:22:19|27936.39
16:22:20|27931.78
16:22:21|27931.77
16:22:22|27927.18
16:22:23|27927.19
16:22:24|27927.19
16:22:25|27927.18
16:22:26|27927.18
16:22:27|27927.18
16:22:28|27927.18
16:22:29|27927.18
16:22:30|27927.18
16:22:31|27924.15
16:22:32|27924.15
16:22:33|27924.15
16:22:34|27924.16
16:22:36|27927.17
16:22:37|27927.3
16:22:38|27927.31
16:22:38|27927.3
16:22:40|27922.67
16:22:42|27919.92
16:22:42|27919.92
16:22:43|27919.82
16:22:44|27919.82
16:22:45|27919.81
16:22:46|27919.81
16:22:47|27919.26
16:22:48|27919.26
16:22:49|27922.09
16:22:50|27922.1
16:22:51|27922.09
16:22:52|27922.09
16:22:53|27922.09
16:22:54|27922.09
16:22:55|27922.61
16:22:56|27922.61
16:22:57|27922.61
16:22:58|27922.61
16:22:59|27922.61
16:23:00|27922.61
16:23:01|27923.35
16:23:02|27923.35
16:23:03|27923.35
16:23:04|27923.35
16:23:05|27928.12
16:23:06|27928.12
16:23:07|27928.12
16:23:08|27928.12
16:23:09|27928.12
16:23:10|27928.12
16:23:11|27928.12
16:23:12|27928.12
16:23:13|27930.91
16:23:14|27934.76
16:23:15|27934.76
16:23:16|27934.76
16:23:17|27936.43
16:23:18|27936.44
16:23:19|27936.43
16:23:20|27936.43
16:23:21|27936.44
16:23:22|27936.44
16:23:23|27936.44
16:23:24|27936.44
16:23:25|27938.94
16:23:26|27938.94
16:23:27|27938.94
16:23:28|27938.94
16:23:29|27938.94
16:23:30|27938.94
16:23:31|27940.69
16:23:32|27941.03
16:23:33|27941.03
16:23:34|27941.03
16:23:35|27941.03
16:23:37|27942.96
16:23:38|27943.66
16:23:40|27943.7
16:23:41|27944.
16:23:42|27944.
16:23:43|27945.
16:23:44|27945.
16:23:45|27949.21
16:23:45|27949.54
16:23:47|27949.55
16:23:48|27949.55
16:23:49|27949.55
16:23:50|27957.53
16:23:51|27957.87
16:23:52|27957.87
16:23:53|27957.87
16:23:54|27957.87
16:23:55|27957.87
16:23:56|27957.87
16:23:57|27957.87
16:23:58|27957.87
16:23:59|27959.69
16:24:00|27959.7
16:24:02|27958.09
16:24:02|27958.09
16:24:03|27958.08
16:24:04|27958.08
16:24:05|27958.08
16:24:06|27958.08
16:24:07|27958.07
16:24:08|27955.
16:24:09|27955.
16:24:10|27955.
16:24:11|27955.
16:24:13|27952.22
16:24:13|27952.22
16:24:14|27958.57
16:24:15|27959.01
16:24:16|27959.01
16:24:17|27959.01
16:24:18|27959.
16:24:19|27959.
16:24:20|27959.
16:24:21|27959.
16:24:22|27959.
16:24:23|27959.01
16:24:25|27959.
16:24:25|27959.01
16:24:26|27960.82
16:24:27|27963.52
16:24:29|27963.56
16:24:29|27963.56
16:24:31|27963.56
16:24:31|27963.56
16:24:32|27963.57
16:24:33|27963.96
16:24:34|27963.96
16:24:36|27963.96
16:24:36|27964.15
16:24:38|27964.15
16:24:39|27959.8
16:24:40|27959.8
16:24:41|27959.8
16:24:43|27959.8
16:24:43|27959.8
16:24:45|27959.79
16:24:46|27959.79
16:24:47|27959.79
16:24:48|27963.94
16:24:49|27963.93
16:24:50|27963.94
16:24:51|27963.93
16:24:52|27963.93
16:24:53|27963.92
16:24:54|27963.92
16:24:55|27963.92
16:24:56|27963.92
16:24:57|27963.92
16:24:58|27963.92
16:24:59|27963.92
16:24:59|27963.92
16:25:01|27963.92
16:25:01|27963.92
16:25:03|27963.91
16:25:04|27963.91
16:25:04|27961.75
16:25:06|27958.07
16:25:07|27956.19
16:25:08|27950.01
16:25:08|27950.
16:25:10|27947.54
16:25:11|27947.55
16:25:11|27947.55
16:25:13|27947.55
16:25:14|27947.55
16:25:15|27947.55
16:25:16|27947.55
16:25:17|27947.55
16:25:18|27946.46
16:25:19|27946.46
16:25:20|27946.46
16:25:21|27946.46
16:25:22|27946.45
16:25:23|27946.45
16:25:24|27946.45
16:25:25|27946.45
16:25:26|27946.45
16:25:27|27946.45
16:25:28|27944.41
16:25:29|27951.56
16:25:30|27955.76
16:25:31|27956.4
16:25:32|27960.11
16:25:33|27960.11
16:25:34|27960.09
16:25:35|27960.09
16:25:36|27960.09
16:25:37|27957.06
16:25:38|27957.06
16:25:40|27954.88
16:25:41|27958.56
16:25:42|27961.12
16:25:43|27961.12
16:25:43|27961.13
16:25:45|27961.13
16:25:45|27960.09
16:25:47|27960.09
16:25:48|27956.96
16:25:49|27956.36
16:25:50|27956.36
16:25:51|27948.16
16:25:52|27937.81
16:25:53|27935.
16:25:54|27934.85
16:25:55|27933.53
16:25:56|27933.54
16:25:57|27932.99
16:25:58|27931.99
16:25:59|27928.57
16:26:00|27928.58
16:26:01|27928.58
16:26:02|27928.57
16:26:03|27928.57
16:26:04|27928.58
16:26:05|27928.57
16:26:06|27928.57
16:26:07|27928.57
16:26:08|27928.57
16:26:09|27928.57
16:26:10|27928.57
16:26:11|27919.02
16:26:12|27919.01
16:26:13|27919.01
16:26:14|27915.44
16:26:15|27915.44
16:26:16|27915.44
16:26:17|27915.37
16:26:18|27913.33
16:26:19|27912.96
16:26:20|27912.96
16:26:21|27912.96
16:26:22|27912.96
16:26:23|27912.95
16:26:24|27912.95
16:26:25|27912.95
16:26:26|27912.95
16:26:27|27912.95
16:26:28|27906.16
16:26:29|27906.16
16:26:30|27905.48
16:26:31|27901.61
16:26:32|27906.69
16:26:33|27906.7
16:26:34|27906.69
16:26:35|27916.38
16:26:36|27919.55
16:26:37|27919.55
16:26:38|27919.55
16:26:39|27919.56
16:26:41|27919.56
16:26:42|27920.66
16:26:43|27920.66
16:26:43|27920.65
16:26:45|27920.65
16:26:46|27920.65
16:26:46|27920.65
16:26:48|27920.65
16:26:48|27920.65
16:26:50|27920.65
16:26:51|27920.65
16:26:52|27920.65
16:26:52|27920.65
16:26:54|27920.66
16:26:54|27920.66
16:26:56|27920.66
16:26:57|27920.65
16:26:57|27920.66
16:26:58|27928.56
16:27:00|27928.56
16:27:00|27931.08
16:27:02|27934.59
16:27:02|27934.58
16:27:03|27938.87
16:27:05|27938.87
16:27:05|27938.87
16:27:06|27938.87
16:27:08|27938.87
16:27:09|27938.87
16:27:10|27938.87
16:27:11|27938.87
16:27:12|27938.88
16:27:13|27938.88
16:27:13|27939.3
16:27:15|27936.54
16:27:15|27936.54
16:27:17|27936.54
16:27:18|27936.54
16:27:18|27936.54
16:27:20|27936.54
16:27:21|27936.51
16:27:22|27935.72
16:27:23|27938.51
16:27:24|27939.29
16:27:25|27939.29
16:27:25|27939.29
16:27:27|27939.29
16:27:28|27939.29
16:27:29|27939.29
16:27:30|27939.29
16:27:31|27939.29
16:27:32|27939.29
16:27:33|27939.3
16:27:34|27939.3
16:27:35|27938.52
16:27:36|27938.52
16:27:37|27938.52
16:27:38|27938.52
16:27:39|27938.52
16:27:41|27936.35
16:27:42|27933.56
16:27:43|27932.36
16:27:44|27932.35
16:27:45|27932.36
16:27:46|27932.36
16:27:47|27932.36
16:27:48|27932.36
16:27:49|27932.36
16:27:50|27932.36
16:27:51|27923.63
16:27:52|27916.86
16:27:53|27910.21
16:27:54|27910.12
16:27:55|27910.12
16:27:56|27910.13
16:27:57|27910.13
16:27:58|27910.13
16:27:58|27909.15
16:28:00|27908.05
16:28:01|27908.05
16:28:02|27908.06
16:28:02|27908.06
16:28:04|27910.13
16:28:05|27910.54
16:28:06|27910.53
16:28:07|27910.54
16:28:08|27910.54
16:28:09|27910.54
16:28:10|27910.54
16:28:11|27910.54
16:28:12|27910.54
16:28:13|27915.65
16:28:14|27917.91
16:28:15|27917.91
16:28:15|27918.33
16:28:17|27918.33
16:28:18|27918.33
16:28:19|27920.11
16:28:19|27920.1
16:28:21|27920.14
16:28:22|27910.81
16:28:23|27910.81
16:28:24|27910.81
16:28:25|27910.81
16:28:26|27910.81
16:28:27|27910.8
16:28:28|27910.81
16:28:29|27910.81
16:28:30|27908.07
16:28:31|27906.73
16:28:32|27906.55
16:28:32|27906.55
16:28:34|27906.55
16:28:35|27906.55
16:28:36|27906.55
16:28:37|27906.54
16:28:38|27906.54
16:28:39|27906.54
16:28:39|27906.54
16:28:40|27906.55
16:28:42|27906.55
16:28:44|27906.88
16:28:45|27909.33
16:28:46|27909.33
16:28:47|27909.33
16:28:48|27909.33
16:28:49|27909.33
16:28:50|27909.33
16:28:51|27909.33
16:28:52|27907.82
16:28:53|27906.11
16:28:54|27906.11
16:28:55|27906.11
16:28:56|27908.5
16:28:57|27908.49
16:28:58|27908.5
16:28:59|27908.5
16:29:00|27908.5
16:29:01|27908.5
16:29:02|27908.5
16:29:03|27908.5
16:29:03|27908.5
16:29:05|27911.98
16:29:06|27913.19
16:29:07|27903.99
16:29:08|27901.13
16:29:09|27901.13
16:29:10|27901.13
16:29:11|27901.13
16:29:12|27901.13
16:29:13|27896.25
16:29:13|27896.25
16:29:15|27896.25
16:29:16|27896.24
16:29:17|27894.07
16:29:18|27893.86
16:29:19|27894.25
16:29:20|27895.86
16:29:20|27895.86
16:29:22|27896.54
16:29:23|27896.55
16:29:24|27896.55
16:29:24|27896.55
16:29:25|27903.52
16:29:27|27913.04
16:29:27|27913.04
16:29:29|27915.48
16:29:30|27915.48
16:29:31|27915.49
16:29:32|27916.29
16:29:33|27916.44
16:29:33|27916.77
16:29:35|27916.78
16:29:36|27916.78
16:29:37|27916.78
16:29:38|27919.57
16:29:38|27922.21
16:29:39|27924.79
16:29:41|27927.12
16:29:42|27927.11
16:29:43|27927.12
16:29:44|27927.12
16:29:45|27927.12
16:29:47|27927.12
16:29:48|27927.11
16:29:48|27927.12
16:29:49|27927.12
16:29:51|27927.12
16:29:52|27927.12
16:29:53|27927.12
16:29:54|27927.56
16:29:55|27928.49
16:29:55|27928.5
16:29:57|27928.5
16:29:57|27928.5
16:29:59|27928.5
16:29:59|27928.5
16:30:01|27928.5
16:30:02|27928.5
16:30:02|27928.5
16:30:04|27928.5
16:30:05|27928.5
16:30:06|27928.5
16:30:07|27928.5
16:30:08|27928.5
16:30:09|27928.5
16:30:09|27928.5
16:30:11|27927.3
16:30:12|27927.13
16:30:13|27927.13
16:30:14|27927.13
16:30:14|27927.12
16:30:15|27927.12
16:30:17|27929.6
16:30:18|27929.92
16:30:19|27929.92
16:30:20|27929.92
16:30:21|27929.92
16:30:22|27929.92
16:30:23|27929.18
16:30:24|27929.17
16:30:25|27929.17
16:30:26|27929.16
16:30:27|27929.15
16:30:28|27922.88
16:30:29|27921.97
16:30:30|27921.97
16:30:31|27921.97
16:30:32|27921.97
16:30:33|27921.96
16:30:34|27921.96
16:30:35|27921.96
16:30:36|27921.96
16:30:37|27921.96
16:30:38|27921.96
16:30:39|27921.96
16:30:40|27921.97
16:30:41|27921.96
16:30:42|27921.97
16:30:43|27921.97
16:30:45|27921.97
16:30:46|27921.96
16:30:46|27922.05
16:30:47|27923.24
16:30:48|27923.24
16:30:50|27923.24
16:30:51|27923.25
16:30:52|27923.25
16:30:53|27923.25
16:30:54|27923.25
16:30:55|27923.25
16:30:56|27921.97
16:30:57|27921.97
16:30:58|27921.97
16:30:59|27921.97
16:31:00|27921.97
16:31:01|27921.96
16:31:02|27921.97
16:31:03|27921.97
16:31:04|27922.45
16:31:05|27922.44
16:31:06|27922.44
16:31:07|27916.78
16:31:08|27916.79
16:31:09|27916.79
16:31:10|27916.79
16:31:11|27916.78
16:31:12|27914.56
16:31:13|27903.81
16:31:14|27903.81
16:31:15|27901.9
16:31:16|27901.9
16:31:17|27901.91
16:31:18|27901.91
16:31:19|27901.91
16:31:20|27901.03
16:31:21|27901.03
16:31:22|27901.03
16:31:23|27901.03
16:31:24|27897.77
16:31:25|27897.77
16:31:26|27896.56
16:31:27|27896.56
16:31:28|27897.79
16:31:29|27897.79
16:31:30|27905.86
16:31:31|27905.87
16:31:32|27905.86
16:31:33|27905.87
16:31:34|27905.87
16:31:35|27905.86
16:31:36|27905.86
16:31:37|27913.54
16:31:38|27914.99
16:31:39|27914.99
16:31:40|27914.99
16:31:41|27914.99
16:31:42|27914.99
16:31:43|27914.99
16:31:44|27914.99
16:31:46|27917.52
16:31:46|27918.72
16:31:48|27920.38
16:31:49|27920.54
16:31:49|27920.68
16:31:51|27920.77
16:31:52|27920.76
16:31:53|27921.44
16:31:53|27921.44
16:31:55|27921.76
16:31:56|27921.76
16:31:56|27921.77
16:31:58|27922.29
16:31:59|27922.43
16:32:00|27923.17
16:32:01|27923.16
16:32:01|27923.16
16:32:02|27923.17
16:32:03|27923.15
16:32:05|27923.15
16:32:06|27922.89
16:32:06|27922.87
16:32:07|27923.72
16:32:09|27928.56
16:32:10|27928.56
16:32:11|27928.56
16:32:11|27928.56
16:32:13|27928.57
16:32:14|27928.57
16:32:14|27928.57
16:32:16|27925.78
16:32:16|27925.78
16:32:17|27925.77
16:32:19|27925.78
16:32:19|27925.78
16:32:20|27925.78
16:32:21|27925.78
16:32:22|27925.78
16:32:24|27925.78
16:32:24|27925.77
16:32:25|27925.77
16:32:26|27928.09
16:32:27|27928.1
16:32:29|27928.09
16:32:29|27928.1
16:32:30|27928.1
16:32:31|27928.1
16:32:32|27929.68
16:32:33|27929.68
16:32:34|27929.68
16:32:36|27929.68
16:32:37|27929.68
16:32:37|27929.68
16:32:38|27929.68
16:32:39|27930.99
16:32:40|27931.
16:32:41|27931.03
16:32:42|27931.02
16:32:43|27931.32
16:32:44|27931.32
16:32:46|27931.51
16:32:47|27932.23
16:32:48|27932.23
16:32:49|27932.23
16:32:51|27935.85
16:32:51|27937.21
16:32:52|27937.21
16:32:53|27937.62
16:32:54|27937.62
16:32:55|27937.62
16:32:56|27937.61
16:32:57|27937.62
16:32:58|27937.62
16:32:59|27937.62
16:33:00|27937.62
16:33:01|27940.65
16:33:02|27940.65
16:33:03|27940.66
16:33:04|27940.66
16:33:05|27940.66
16:33:06|27940.66
16:33:07|27940.66
16:33:08|27940.65
16:33:09|27940.65
16:33:10|27940.66
16:33:11|27940.66
16:33:12|27940.66
16:33:13|27940.66
16:33:14|27940.65
16:33:15|27941.63
16:33:16|27941.64
16:33:17|27941.94
16:33:18|27941.94
16:33:19|27941.94
16:33:20|27940.67
16:33:21|27940.66
16:33:22|27940.66
16:33:23|27940.43
16:33:24|27940.43
16:33:25|27940.43
16:33:26|27942.23
16:33:27|27943.48
16:33:28|27943.48
16:33:29|27944.37
16:33:30|27944.37
16:33:31|27944.37
16:33:32|27944.37
16:33:33|27944.37
16:33:34|27944.37
16:33:35|27944.99
16:33:36|27945.
16:33:37|27945.72
16:33:38|27947.11
16:33:39|27948.63
16:33:40|27948.67
16:33:41|27948.67
16:33:42|27948.66
16:33:43|27950.81
16:33:44|27950.8
16:33:45|27950.8
16:33:47|27950.8
16:33:48|27950.81
16:33:49|27950.81
16:33:50|27954.52
16:33:51|27954.51
16:33:52|27954.88
16:33:53|27954.99
16:33:54|27954.99
16:33:55|27954.99
16:33:56|27954.99
16:33:57|27955.
16:33:58|27955.
16:33:59|27955.
16:34:00|27954.99
16:34:01|27954.99
16:34:02|27954.99
16:34:03|27954.99
16:34:04|27955.43
16:34:05|27956.67
16:34:06|27959.07
16:34:07|27959.36
16:34:08|27959.36
16:34:09|27959.35
16:34:10|27959.35
16:34:11|27957.48
16:34:13|27957.49
16:34:13|27957.49
16:34:15|27957.49
16:34:16|27957.49
16:34:17|27957.49
16:34:17|27957.49
16:34:19|27957.49
16:34:20|27957.49
16:34:20|27957.49
16:34:21|27957.49
16:34:23|27957.49
16:34:24|27957.49
16:34:25|27957.49
16:34:25|27960.
16:34:27|27960.
16:34:28|27960.
16:34:29|27960.
16:34:29|27960.
16:34:30|27960.25
16:34:32|27960.25
16:34:33|27960.26
16:34:33|27960.26
16:34:34|27960.26
16:34:35|27960.26
16:34:37|27960.27
16:34:37|27960.27
16:34:38|27960.27
16:34:40|27960.27
16:34:41|27960.26
16:34:42|27960.26
16:34:42|27960.27
16:34:43|27960.26
16:34:44|27960.04
16:34:45|27959.81
16:34:46|27959.81
16:34:48|27959.81
16:34:49|27959.82
16:34:50|27959.82
16:34:51|27959.82
16:34:52|27959.82
16:34:53|27959.82
16:34:54|27959.82
16:34:55|27959.82
16:34:56|27959.82
16:34:57|27959.82
16:34:58|27959.82
16:35:00|27959.82
16:35:00|27959.81
16:35:01|27959.82
16:35:03|27959.81
16:35:03|27959.81
16:35:05|27959.82
16:35:06|27959.82
16:35:06|27959.82
16:35:07|27959.82
16:35:08|27959.82
16:35:09|27959.82
16:35:10|27959.82
16:35:11|27959.82
16:35:13|27959.82
16:35:14|27959.82
16:35:14|27959.82
16:35:15|27957.2
16:35:16|27954.11
16:35:18|27954.11
16:35:19|27954.11
16:35:19|27954.11
16:35:20|27954.11
16:35:22|27954.11
16:35:22|27954.11
16:35:23|27954.11
16:35:25|27951.64
16:35:26|27951.64
16:35:26|27951.63
16:35:28|27951.63
16:35:28|27951.6
16:35:29|27951.6
16:35:30|27951.62
16:35:31|27954.4
16:35:32|27954.4
16:35:33|27954.4
16:35:34|27954.4
16:35:35|27954.4
16:35:36|27954.39
16:35:37|27954.39
16:35:38|27954.39
16:35:39|27954.39
16:35:40|27954.39
16:35:41|27954.39
16:35:42|27954.39
16:35:43|27954.39
16:35:44|27954.39
16:35:45|27954.39
16:35:47|27954.39
16:35:47|27954.39
16:35:49|27954.39
16:35:50|27954.39
16:35:51|27952.25
16:35:52|27952.25
16:35:53|27952.25
16:35:54|27952.25
16:35:56|27952.11
16:35:56|27952.11
16:35:57|27952.11
16:35:58|27952.11
16:35:59|27952.11
16:36:00|27952.24
16:36:01|27952.24
16:36:02|27954.47
16:36:03|27961.05
16:36:04|27961.24
16:36:05|27961.24
16:36:06|27961.23
16:36:07|27961.23
16:36:08|27961.23
16:36:09|27961.23
16:36:11|27959.64
16:36:11|27959.64
16:36:12|27959.63
16:36:13|27959.63
16:36:14|27959.63
16:36:15|27959.63
16:36:16|27959.64
16:36:17|27959.64
16:36:18|27959.64
16:36:19|27959.64
16:36:20|27959.64
16:36:21|27959.64
16:36:22|27959.63
16:36:23|27959.64
16:36:24|27959.64
16:36:25|27959.64
16:36:26|27959.64
16:36:27|27960.67
16:36:28|27962.69
16:36:29|27962.69
16:36:30|27962.69
16:36:31|27964.88
16:36:32|27964.98
16:36:33|27965.
16:36:34|27968.75
16:36:35|27969.35
16:36:36|27972.91
16:36:37|27977.23
16:36:38|27972.96
16:36:39|27972.95
16:36:40|27972.96
16:36:41|27972.96
16:36:43|27972.95
16:36:43|27973.63
16:36:44|27977.83
16:36:45|27983.48
16:36:46|27983.58
16:36:47|27983.59
16:36:48|27983.58
16:36:49|27983.58
16:36:50|27983.58
16:36:51|27983.58
16:36:53|27983.96
16:36:54|27981.82
16:36:55|27981.82
16:36:56|27977.83
16:36:57|27977.83
16:36:58|27977.83
16:36:59|27977.83
16:37:00|27981.01
16:37:01|27983.81
16:37:02|27983.99
16:37:03|27984.14
16:37:04|27984.16
16:37:05|27984.16
16:37:06|27986.04
16:37:07|27986.03
16:37:08|27986.03
16:37:09|27986.04
16:37:10|27986.03
16:37:11|27986.03
16:37:12|27986.03
16:37:13|27986.04
16:37:14|27986.04
16:37:15|27986.03
16:37:17|27986.03
16:37:17|27986.03
16:37:18|27980.14
16:37:19|27980.14
16:37:20|27980.29
16:37:21|27980.29
16:37:22|27980.31
16:37:23|27980.31
16:37:24|27980.31
16:37:25|27980.31
16:37:27|27982.71
16:37:27|27982.71
16:37:29|27982.71
16:37:30|27982.71
16:37:31|27982.71
16:37:31|27982.72
16:37:32|27982.72
16:37:34|27982.72
16:37:34|27982.72
16:37:36|27982.72
16:37:36|27983.36
16:37:37|27983.36
16:37:39|27983.36
16:37:39|27983.36
16:37:40|27983.36
16:37:41|27983.48
16:37:43|27983.48
16:37:43|27983.48
16:37:44|27983.48
16:37:45|27983.48
16:37:46|27983.48
16:37:47|27986.04
16:37:48|27987.89
16:37:50|27987.91
16:37:51|27987.91
16:37:52|27987.91
16:37:53|27987.92
16:37:54|27987.91
16:37:55|27987.92
16:37:56|27987.92
16:37:58|27987.92
16:37:58|27987.92
16:37:59|27983.37
16:38:00|27983.37
16:38:01|27983.37
16:38:02|27969.6
16:38:03|27969.59
16:38:04|27969.59
16:38:05|27969.58
16:38:06|27969.58
16:38:07|27969.36
16:38:08|27969.36
16:38:09|27969.36
16:38:10|27971.89
16:38:11|27973.01
16:38:12|27973.01
16:38:13|27973.01
16:38:14|27981.51
16:38:15|27983.65
16:38:16|27985.68
16:38:17|27985.68
16:38:18|27985.67
16:38:19|27985.67
16:38:20|27985.67
16:38:21|27985.67
16:38:22|27987.79
16:38:23|27987.79
16:38:24|27987.79
16:38:25|27994.86
16:38:26|27994.86
16:38:27|27997.16
16:38:28|27997.16
16:38:29|27997.52
16:38:30|27997.52
16:38:31|27996.57
16:38:32|27994.86
16:38:33|27994.87
16:38:34|27994.86
16:38:35|27997.61
16:38:36|28000.67
16:38:37|28001.2
16:38:38|28009.75
16:38:39|28009.76
16:38:40|28009.76
16:38:41|28009.75
16:38:42|28009.76
16:38:43|28009.76
16:38:44|28007.47
16:38:45|28007.47
16:38:46|28009.31
16:38:47|28009.31
16:38:48|28009.76
16:38:49|28009.76
16:38:50|28009.76
16:38:52|28010.
16:38:53|28009.99
16:38:54|28009.99
16:38:55|28010.
16:38:56|28009.99
16:38:57|28006.95
16:38:58|28001.85
16:38:59|28001.21
16:39:00|28001.21
16:39:01|28001.21
16:39:02|28001.21
16:39:04|28001.2
16:39:04|28000.01
16:39:06|28000.01
16:39:06|28000.01
16:39:07|28000.97
16:39:08|28000.97
16:39:09|28002.84
16:39:10|28002.84
16:39:11|28005.68
16:39:12|28014.
16:39:13|28013.99
16:39:14|28014.7
16:39:15|28014.86
16:39:16|28014.85
16:39:17|28014.87
16:39:18|28015.38
16:39:19|28015.52
16:39:20|28015.97
16:39:21|28016.78
16:39:22|28019.16
16:39:23|28019.16
16:39:24|28019.16
16:39:25|28013.98
16:39:26|28007.01
16:39:27|28001.21
16:39:28|28001.22
16:39:29|28001.21
16:39:30|28001.21
16:39:31|28001.21
16:39:32|28003.27
16:39:33|28003.28
16:39:34|28003.28
16:39:35|28010.28
16:39:36|28010.28
16:39:37|28010.28
16:39:38|28010.28
16:39:39|28011.15
16:39:40|28013.06
16:39:41|28013.06
16:39:42|28013.07
16:39:43|28013.07
16:39:44|28013.07
16:39:45|28013.07
16:39:46|28013.07
16:39:47|28012.05
16:39:48|28010.28
16:39:49|28010.27
16:39:50|28010.26
16:39:51|28010.27
16:39:53|28010.27
16:39:54|28010.27
16:39:55|28012.04
16:39:56|28012.04
16:39:57|28012.04
16:39:58|28012.04
16:39:59|28012.04
16:40:00|28015.04
16:40:01|28015.04
16:40:02|28015.06
16:40:03|28015.05
16:40:05|28004.09
16:40:05|28004.08
16:40:06|28003.35
16:40:07|28000.1
16:40:08|28000.
16:40:09|27996.25
16:40:10|27996.25
16:40:11|27989.61
16:40:12|27989.61
16:40:13|27989.61
16:40:14|27989.57
16:40:15|27989.57
16:40:16|27989.57
16:40:17|27989.57
16:40:18|27989.58
16:40:19|27989.57
16:40:20|27992.33
16:40:21|27992.34
16:40:22|27992.34
16:40:23|27992.34
16:40:24|27992.34
16:40:25|27992.34
16:40:26|27992.34
16:40:27|27988.59
16:40:28|27988.59
16:40:29|27987.79
16:40:30|27987.78
16:40:31|27984.22
16:40:32|27984.22
16:40:33|27984.22
16:40:34|27984.23
16:40:35|27984.22
16:40:36|27984.22
16:40:37|27984.22
16:40:38|27984.22
16:40:39|27984.22
16:40:40|27984.22
16:40:41|27984.22
16:40:42|27984.23
16:40:43|27984.23
16:40:44|27984.23
16:40:45|27987.78
16:40:46|27984.07
16:40:47|27982.72
16:40:48|27982.72
16:40:49|27982.73
16:40:50|27982.73
16:40:51|27982.73
16:40:52|27982.74
16:40:54|27987.79
16:40:54|27987.79
16:40:56|27989.57
16:40:57|27994.18
16:40:57|27994.18
16:40:59|27994.18
16:41:01|27994.18
16:41:01|27994.18
16:41:02|27989.3
16:41:03|27989.3
16:41:04|27989.3
16:41:05|27989.3
16:41:06|27989.3
16:41:07|27984.07
16:41:08|27982.74
16:41:09|27982.73
16:41:10|27982.74
16:41:11|27982.74
16:41:12|27982.74
16:41:13|27982.47
16:41:14|27982.47
16:41:15|27982.47
16:41:16|27982.48
16:41:17|27982.47
16:41:18|27982.47
16:41:19|27982.47
16:41:20|27976.03
16:41:21|27975.49
16:41:22|27975.49
16:41:23|27975.49
16:41:24|27975.49
16:41:25|27973.36
16:41:26|27970.51
16:41:27|27970.51
16:41:28|27970.51
16:41:29|27970.5
16:41:30|27963.6
16:41:31|27960.79
16:41:32|27969.47
16:41:33|27971.03
16:41:34|27971.78
16:41:35|27976.47
16:41:36|27976.47
16:41:37|27976.47
16:41:38|27977.94
16:41:39|27977.93
16:41:40|27977.93
16:41:41|27979.39
16:41:42|27980.17
16:41:43|27980.17
16:41:44|27980.83
16:41:45|27980.83
16:41:46|27994.2
16:41:47|27994.2
16:41:48|27994.19
16:41:49|27994.19
16:41:50|27992.31
16:41:51|27992.31
16:41:52|27992.31
16:41:53|27992.31
16:41:55|27992.31
16:41:56|27992.31
16:41:57|27992.31
16:41:58|27992.31
16:41:59|27992.31
16:42:00|27992.31
16:42:01|27992.31
16:42:02|27992.31
16:42:03|27992.31
16:42:04|27989.51
16:42:05|27989.51
16:42:06|27989.51
16:42:07|27989.17
16:42:08|27989.17
16:42:09|27992.29
16:42:10|27992.29
16:42:11|27992.29
16:42:12|27992.29
16:42:13|27993.41
16:42:14|27993.42
16:42:15|27993.42
16:42:16|27993.42
16:42:17|27993.42
16:42:18|27993.41
16:42:19|27993.41
16:42:20|27993.42
16:42:21|27993.42
16:42:22|27993.42
16:42:23|27993.42
16:42:24|27993.41
16:42:25|27993.41
16:42:26|27989.35
16:42:27|27987.09
16:42:28|27982.5
16:42:29|27982.5
16:42:30|27982.5
16:42:31|27982.49
16:42:32|27982.49
16:42:33|27982.49
16:42:34|27982.49
16:42:35|27982.49
16:42:36|27980.84
16:42:37|27980.84
16:42:38|27980.84
16:42:39|27980.83
16:42:40|27980.84
16:42:41|27980.
16:42:42|27977.86
16:42:43|27977.86
16:42:44|27976.48
16:42:45|27976.48
16:42:46|27976.48
16:42:47|27980.86
16:42:48|27980.86
16:42:49|27980.86
16:42:50|27980.86
16:42:51|27983.76
16:42:52|27984.29
16:42:53|27984.29
16:42:54|27980.87
16:42:55|27979.43
16:42:57|27979.43
16:42:58|27980.88
16:42:59|27980.88
16:43:00|27976.57
16:43:01|27976.57
16:43:02|27976.56
16:43:03|27976.57
16:43:04|27976.57
16:43:05|27976.57
16:43:06|27972.43
16:43:07|27969.61
16:43:08|27969.6
16:43:09|27969.6
16:43:10|27969.61
16:43:11|27969.61
16:43:12|27970.05
16:43:12|27970.04
16:43:14|27974.27
16:43:15|27974.27
16:43:16|27974.75
16:43:17|27974.75
16:43:18|27974.79
16:43:19|27974.98
16:43:20|27974.98
16:43:20|27974.98
16:43:22|27974.98
16:43:23|27974.98
16:43:24|27970.85
16:43:25|27970.85
16:43:26|27969.57
16:43:27|27969.57
16:43:28|27966.89
16:43:29|27966.89
16:43:30|27965.6
16:43:31|27965.6
16:43:32|27965.6
16:43:33|27958.64
16:43:34|27953.71
16:43:35|27953.71
16:43:35|27953.71
16:43:37|27953.7
16:43:38|27953.7
16:43:38|27953.7
16:43:39|27953.7
16:43:40|27951.62
16:43:42|27951.63
16:43:43|27951.63
16:43:44|27951.63
16:43:45|27951.63
16:43:46|27951.63
16:43:47|27951.63
16:43:48|27951.62
16:43:49|27951.62
16:43:50|27951.62
16:43:50|27952.83
16:43:52|27952.83
16:43:53|27955.02
16:43:53|27955.48
16:43:54|27957.12
16:43:56|27957.11
16:43:57|27957.73
16:43:59|27957.73
16:44:00|27958.27
16:44:01|27954.02
16:44:02|27952.95
16:44:03|27952.95
16:44:04|27952.95
16:44:05|27952.94
16:44:06|27952.94
16:44:07|27952.95
16:44:07|27952.95
16:44:09|27952.95
16:44:10|27954.95
16:44:11|27959.05
16:44:12|27959.05
16:44:13|27960.98
16:44:13|27960.97
16:44:15|27960.97
16:44:16|27960.97
16:44:17|27960.97
16:44:18|27960.98
16:44:19|27960.98
16:44:20|27960.98
16:44:21|27960.98
16:44:22|27960.98
16:44:23|27960.98
16:44:24|27960.98
16:44:25|27960.98
16:44:26|27960.98
16:44:27|27960.98
16:44:28|27960.98
16:44:29|27960.98
16:44:30|27963.77
16:44:31|27963.77
16:44:32|27964.73
16:44:33|27964.74
16:44:34|27964.74
16:44:35|27964.74
16:44:36|27964.74
16:44:37|27964.74
16:44:38|27964.78
16:44:39|27964.99
16:44:40|27964.99
16:44:42|27964.99
16:44:42|27964.99
16:44:44|27965.97
16:44:44|27965.96
16:44:45|27965.96
16:44:46|27965.97
16:44:47|27965.97
16:44:48|27965.97
16:44:49|27965.97
16:44:50|27965.96
16:44:51|27965.96
16:44:52|27965.96
16:44:53|27965.96
16:44:55|27965.97
16:44:55|27965.97
16:44:57|27965.97
16:44:58|27965.97
16:44:59|27965.97
16:45:00|27965.97
16:45:01|27965.97
16:45:02|27965.97
16:45:03|27965.97
16:45:05|27965.97
16:45:05|27965.97
16:45:06|27965.97
16:45:07|27964.73
16:45:09|27961.59
16:45:09|27960.99
16:45:10|27953.8
16:45:11|27953.79
16:45:12|27953.08
16:45:13|27953.08
16:45:14|27953.08
16:45:15|27953.08
16:45:16|27953.07
16:45:17|27953.07
16:45:18|27952.97
16:45:20|27952.97
16:45:20|27952.97
16:45:21|27952.96
16:45:22|27952.96
16:45:23|27952.96
16:45:24|27952.96
16:45:25|27952.96
16:45:26|27952.96
16:45:27|27952.96
16:45:28|27952.96
16:45:29|27952.96
16:45:30|27952.96
16:45:31|27952.97
16:45:32|27952.96
16:45:33|27952.96
16:45:34|27950.64
16:45:35|27948.42
16:45:36|27948.11
16:45:37|27948.1
16:45:38|27948.1
16:45:39|27948.09
16:45:40|27948.09
16:45:41|27948.09
16:45:42|27948.09
16:45:43|27948.1
16:45:44|27950.46
16:45:45|27950.88
16:45:46|27950.88
16:45:47|27950.88
16:45:48|27950.88
16:45:49|27955.62
16:45:50|27955.62
16:45:51|27955.64
16:45:52|27955.64
16:45:53|27960.29
16:45:54|27960.28
16:45:55|27960.28
16:45:56|27960.29
16:45:57|27960.28
16:45:59|27960.28
16:46:00|27960.28
16:46:01|27960.28
16:46:02|27960.29
16:46:03|27960.29
16:46:05|27963.4
16:46:05|27963.4
16:46:07|27963.39
16:46:08|27963.39
16:46:09|27964.58
16:46:10|27964.59
16:46:11|27964.59
16:46:12|27964.58
16:46:12|27964.59
16:46:13|27964.59
16:46:15|27964.59
16:46:16|27964.59
16:46:16|27964.59
16:46:17|27964.59
16:46:19|27964.59
16:46:20|27964.59
16:46:21|27964.59
16:46:22|27964.58
16:46:23|27964.58
16:46:23|27964.58
16:46:25|27964.58
16:46:26|27964.58
16:46:27|27964.58
16:46:28|27964.58
16:46:29|27964.58
16:46:30|27964.58
16:46:31|27964.59
16:46:32|27964.59
16:46:33|27963.35
16:46:34|27962.85
16:46:35|27962.86
16:46:36|27962.86
16:46:37|27962.86
16:46:38|27965.9
16:46:39|27965.97
16:46:40|27965.97
16:46:41|27965.97
16:46:42|27967.68
16:46:43|27967.68
16:46:44|27967.68
16:46:45|27967.69
16:46:46|27967.68
16:46:47|27967.68
16:46:48|27967.69
16:46:49|27967.69
16:46:50|27967.69
16:46:51|27967.69
16:46:52|27967.69
16:46:53|27967.69
16:46:54|27967.69
16:46:55|27967.69
16:46:56|27965.97
16:46:57|27964.54
16:46:58|27964.54
16:46:59|27963.89
16:47:01|27963.89
16:47:01|27963.89
16:47:02|27963.93
16:47:03|27963.93
16:47:04|27963.92
16:47:06|27966.74
16:47:07|27966.74
16:47:08|27966.74
16:47:08|27966.74
16:47:10|27966.74
16:47:10|27966.74
16:47:12|27966.74
16:47:12|27966.74
16:47:14|27966.74
16:47:14|27966.74
16:47:16|27967.67
16:47:17|27967.68
16:47:17|27967.68
16:47:18|27967.68
16:47:19|27967.67
16:47:20|27967.67
16:47:22|27965.76
16:47:23|27964.69
16:47:24|27964.69
16:47:25|27964.7
16:47:26|27967.25
16:47:27|27967.24
16:47:28|27967.24
16:47:29|27967.24
16:47:30|27967.24
16:47:31|27967.24
16:47:32|27967.24
16:47:33|27967.25
16:47:34|27967.25
16:47:35|27967.25
16:47:36|27967.25
16:47:37|27967.17
16:47:38|27967.17
16:47:39|27967.18
16:47:40|27967.18
16:47:41|27967.17
16:47:42|27967.17
16:47:43|27967.17
16:47:44|27967.18
16:47:45|27967.18
16:47:46|27968.84
16:47:47|27968.84
16:47:48|27968.84
16:47:49|27969.37
16:47:50|27971.58
16:47:51|27974.46
16:47:52|27977.68
16:47:53|27978.67
16:47:54|27978.67
16:47:55|27978.67
16:47:56|27979.57
16:47:57|27979.57
16:47:58|27981.26
16:47:59|27981.72
16:48:00|27981.72
16:48:02|27981.72
16:48:03|27982.38
16:48:04|27982.38
16:48:04|27982.38
16:48:06|27982.38
16:48:07|27985.26
16:48:07|27987.64
16:48:08|27987.64
16:48:10|27987.63
16:48:11|27987.64
16:48:12|27987.61
16:48:13|27987.54
16:48:14|27986.59
16:48:15|27986.59
16:48:16|27986.59
16:48:17|27986.6
16:48:18|27986.59
16:48:19|27986.59
16:48:20|27986.59
16:48:21|27986.59
16:48:22|27986.59
16:48:23|27986.6
16:48:24|27986.6
16:48:25|27986.59
16:48:26|27986.58
16:48:27|27986.58
16:48:28|27986.58
16:48:29|27986.58
16:48:30|27986.57
16:48:31|27983.24
16:48:32|27983.24
16:48:33|27983.24
16:48:34|27983.24
16:48:35|27983.23
16:48:36|27982.77
16:48:37|27980.99
16:48:38|27978.36
16:48:39|27978.36
16:48:40|27978.37
16:48:42|27978.37
16:48:42|27978.57
16:48:43|27978.58
16:48:45|27978.58
16:48:46|27978.58
16:48:46|27978.59
16:48:47|27978.59
16:48:49|27978.59
16:48:50|27978.59
16:48:51|27978.59
16:48:51|27978.59
16:48:52|27978.59
16:48:53|27978.59
16:48:54|27978.59
16:48:55|27978.59
16:48:56|27978.59
16:48:57|27978.59
16:48:58|27978.59
16:48:59|27978.59
16:49:00|27979.53
16:49:01|27979.53
16:49:03|27979.53
16:49:04|27979.53
16:49:04|27979.54
16:49:06|27979.54
16:49:07|27985.76
16:49:07|27988.81
16:49:09|27993.48
16:49:09|27993.47
16:49:11|27993.47
16:49:11|27993.67
16:49:12|27993.67
16:49:13|27993.67
16:49:15|27993.67
16:49:15|27993.47
16:49:16|27993.47
16:49:18|27993.47
16:49:19|27991.95
16:49:20|27991.94
16:49:20|27989.15
16:49:21|27989.14
16:49:22|27989.14
16:49:23|27989.14
16:49:24|27989.14
16:49:25|27989.14
16:49:27|27989.14
16:49:27|27989.13
16:49:28|27989.13
16:49:29|27989.13
16:49:30|27989.14
16:49:32|27989.14
16:49:33|27989.14
16:49:33|27989.14
16:49:34|27989.14
16:49:36|27989.14
16:49:36|27989.13
16:49:37|27989.14
16:49:38|27989.14
16:49:39|27989.14
16:49:40|27989.14
16:49:41|27989.14
16:49:43|27989.14
16:49:43|27989.14
16:49:44|27989.14
16:49:45|27989.14
16:49:47|27989.14
16:49:47|27989.13
16:49:48|27989.13
16:49:49|27989.13
16:49:50|27989.14
16:49:51|27989.14
16:49:52|27989.14
16:49:54|27989.14
16:49:55|27989.14
16:49:55|27989.13
16:49:56|27989.14
16:49:58|27989.14
16:49:58|27986.34
16:49:59|27986.
16:50:00|27986.
16:50:01|27986.
16:50:03|27986.
16:50:04|27986.
16:50:05|27986.32
16:50:05|27989.86
16:50:07|27989.87
16:50:08|27986.01
16:50:10|27986.01
16:50:10|27986.01
16:50:11|27986.
16:50:12|27986.01
16:50:13|27986.01
16:50:14|27986.
16:50:15|27986.
16:50:16|27986.
16:50:17|27977.93
16:50:18|27977.93
16:50:19|27977.93
16:50:20|27977.93
16:50:21|27977.93
16:50:22|27977.92
16:50:23|27974.43
16:50:24|27974.03
16:50:25|27971.83
16:50:26|27971.84
16:50:27|27969.91
16:50:28|27969.91
16:50:29|27969.91
16:50:30|27968.01
16:50:31|27968.
16:50:32|27968.01
16:50:33|27968.
16:50:34|27968.01
16:50:35|27968.01
16:50:36|27968.
16:50:37|27968.
16:50:38|27968.
16:50:39|27968.01
16:50:40|27968.01
16:50:41|27968.
16:50:42|27967.24
16:50:43|27966.9
16:50:44|27966.12
16:50:45|27966.12
16:50:46|27966.12
16:50:47|27966.12
16:50:48|27962.74
16:50:49|27962.74
16:50:50|27962.74
16:50:51|27962.74
16:50:52|27962.74
16:50:53|27962.74
16:50:54|27962.73
16:50:55|27962.73
16:50:56|27962.73
16:50:57|27962.73
16:50:58|27962.73
16:50:59|27962.73
16:51:00|27962.73
16:51:01|27962.73
16:51:02|27962.73
16:51:04|27962.73
16:51:05|27962.74
16:51:06|27962.74
16:51:07|27962.74
16:51:08|27962.74
16:51:09|27962.73
16:51:10|27960.
16:51:11|27960.
16:51:12|27958.74
16:51:14|27958.75
16:51:15|27958.75
16:51:15|27958.74
16:51:16|27958.75
16:51:18|27958.75
16:51:19|27958.75
16:51:20|27958.75
16:51:20|27960.01
16:51:21|27960.
16:51:22|27960.
16:51:24|27960.
16:51:25|27960.
16:51:26|27960.
16:51:27|27960.
16:51:28|27960.
16:51:29|27960.01
16:51:30|27960.01
16:51:31|27960.
16:51:32|27960.
16:51:33|27960.
16:51:34|27960.
16:51:35|27960.
16:51:36|27960.
16:51:37|27955.03
16:51:38|27955.03
16:51:39|27955.03
16:51:40|27955.03
16:51:41|27955.02
16:51:42|27955.02
16:51:43|27955.02
16:51:44|27955.02
16:51:45|27955.03
16:51:46|27955.03
16:51:47|27955.03
16:51:48|27955.03
16:51:49|27955.03
16:51:50|27957.6
16:51:51|27957.6
16:51:52|27955.03
16:51:53|27955.03
16:51:54|27955.03
16:51:55|27955.03
16:51:56|27955.02
16:51:57|27955.02
16:51:58|27955.02
16:51:59|27955.02
16:52:00|27955.03
16:52:01|27955.03
16:52:02|27955.02
16:52:03|27955.03
16:52:04|27955.03
16:52:06|27955.03
16:52:07|27955.03
16:52:08|27959.7
16:52:08|27962.03
16:52:10|27962.03
16:52:10|27962.03
16:52:12|27960.06
16:52:12|27960.06
16:52:13|27960.06
16:52:14|27960.05
16:52:15|27960.05
16:52:17|27960.06
16:52:18|27962.23
16:52:19|27962.23
16:52:19|27962.22
16:52:20|27962.22
16:52:21|27959.44
16:52:22|27957.01
16:52:24|27957.01
16:52:24|27957.01
16:52:25|27957.01
16:52:26|27956.99
16:52:28|27956.99
16:52:28|27956.99
16:52:29|27956.99
16:52:30|27956.99
16:52:31|27956.99
16:52:32|27956.98
16:52:34|27956.98
16:52:34|27956.99
16:52:36|27956.98
16:52:37|27956.99
16:52:38|27955.03
16:52:39|27955.03
16:52:40|27955.03
16:52:41|27955.03
16:52:42|27955.
16:52:43|27955.
16:52:44|27955.
16:52:44|27952.24
16:52:46|27951.78
16:52:47|27950.
16:52:48|27950.01
16:52:49|27945.02
16:52:50|27945.02
16:52:51|27945.02
16:52:52|27945.02
16:52:53|27945.02
16:52:53|27945.02
16:52:55|27945.02
16:52:56|27947.8
16:52:57|27952.25
16:52:57|27952.24
16:52:59|27952.94
16:53:00|27956.99
16:53:01|27956.98
16:53:02|27956.98
16:53:02|27956.99
16:53:04|27956.98
16:53:05|27956.99
16:53:06|27952.57
16:53:07|27952.57
16:53:09|27952.57
16:53:10|27952.57
16:53:11|27952.56
16:53:11|27953.11
16:53:12|27953.11
16:53:13|27954.47
16:53:15|27957.3
16:53:16|27957.29
16:53:17|27963.02
16:53:17|27963.02
16:53:19|27963.02
16:53:20|27963.02
16:53:21|27963.02
16:53:22|27963.02
16:53:23|27963.01
16:53:24|27963.01
16:53:25|27956.74
16:53:26|27956.74
16:53:27|27956.74
16:53:28|27956.74
16:53:29|27956.74
16:53:29|27956.75
16:53:31|27956.81
16:53:32|27957.1
16:53:33|27957.1
16:53:34|27957.1
16:53:35|27957.1
16:53:36|27957.1
16:53:36|27957.11
16:53:38|27957.11
16:53:39|27958.09
16:53:40|27958.08
16:53:41|27958.11
16:53:42|27958.12
16:53:43|27960.07
16:53:44|27960.07
16:53:44|27960.06
16:53:46|27960.06
16:53:46|27960.06
16:53:48|27960.06
16:53:49|27960.06
16:53:50|27960.06
16:53:51|27960.06
16:53:52|27960.06
16:53:53|27960.02
16:53:54|27957.7
16:53:55|27957.65
16:53:55|27957.65
16:53:57|27957.66
16:53:58|27957.66
16:53:59|27957.65
16:54:00|27957.66
16:54:01|27957.66
16:54:02|27957.65
16:54:03|27957.65
16:54:04|27957.65
16:54:04|27957.66
16:54:06|27957.66
16:54:07|27957.7
16:54:09|27957.7
16:54:09|27957.7
16:54:10|27957.7
16:54:11|27957.7
16:54:12|27957.7
16:54:13|27957.7
16:54:14|27957.7
16:54:15|27957.69
16:54:17|27957.67
16:54:17|27957.67
16:54:19|27957.67
16:54:19|27957.67
16:54:21|27957.65
16:54:21|27957.65
16:54:22|27957.65
16:54:23|27957.65
16:54:24|27957.12
16:54:26|27957.11
16:54:27|27957.12
16:54:27|27957.11
16:54:28|27957.12
16:54:29|27957.12
16:54:30|27957.12
16:54:31|27957.11
16:54:33|27957.11
16:54:34|27957.11
16:54:34|27957.11
16:54:35|27957.11
16:54:37|27957.11
16:54:38|27957.1
16:54:38|27957.11
16:54:40|27957.11
16:54:41|27957.11
16:54:42|27957.11
16:54:42|27957.1
16:54:44|27957.11
16:54:45|27957.1
16:54:45|27957.1
16:54:47|27957.1
16:54:47|27956.93
16:54:48|27956.67
16:54:49|27956.67
16:54:50|27956.67
16:54:51|27956.67
16:54:52|27955.94
16:54:54|27955.9
16:54:55|27955.9
16:54:55|27955.9
16:54:56|27955.91
16:54:57|27955.91
16:54:59|27955.91
16:55:00|27955.89
16:55:01|27955.89
16:55:02|27955.88
16:55:03|27955.88
16:55:04|27955.88
16:55:05|27956.06
16:55:06|27956.06
16:55:07|27956.06
16:55:08|27954.83
16:55:10|27945.85
16:55:11|27945.85
16:55:12|27945.77
16:55:13|27945.02
16:55:14|27945.02
16:55:15|27945.01
16:55:16|27945.01
16:55:16|27945.01
16:55:18|27944.75
16:55:19|27944.75
16:55:19|27944.75
16:55:21|27944.76
16:55:21|27944.76
16:55:23|27944.75
16:55:24|27944.75
16:55:25|27944.72
16:55:26|27944.28
16:55:27|27944.28
16:55:28|27943.25
16:55:29|27938.87
16:55:30|27938.34
16:55:31|27938.34
16:55:31|27937.62
16:55:33|27935.01
16:55:33|27935.
16:55:35|27935.01
16:55:35|27935.01
16:55:37|27934.1
16:55:37|27933.99
16:55:39|27931.71
16:55:40|27928.11
16:55:40|27928.12
16:55:42|27928.11
16:55:43|27928.11
16:55:43|27928.12
16:55:45|27928.11
16:55:46|27928.11
16:55:47|27928.1
16:55:48|27926.9
16:55:49|27926.9
16:55:50|27926.9
16:55:51|27926.89
16:55:52|27926.89
16:55:52|27926.89
16:55:53|27926.9
16:55:55|27932.53
16:55:56|27938.88
16:55:57|27944.76
16:55:58|27946.24
16:55:59|27946.25
16:56:00|27946.25
16:56:01|27946.25
16:56:02|27946.25
16:56:03|27946.24
16:56:04|27946.24
16:56:05|27946.24
16:56:06|27946.25
16:56:06|27946.24
16:56:08|27946.24
16:56:09|27946.24
16:56:10|27946.24
16:56:12|27946.25
16:56:13|27946.25
16:56:14|27946.25
16:56:15|27944.66
16:56:16|27944.66
16:56:17|27944.66
16:56:18|27944.66
16:56:19|27944.66
16:56:20|27944.65
16:56:21|27944.65
16:56:22|27944.66
16:56:23|27944.66
16:56:24|27944.46
16:56:25|27944.47
16:56:26|27946.25
16:56:27|27946.25
16:56:28|27946.25
16:56:29|27946.25
16:56:30|27947.38
16:56:31|27947.38
16:56:32|27947.39
16:56:33|27948.09
16:56:34|27948.08
16:56:35|27951.44
16:56:36|27951.99
16:56:37|27953.41
16:56:38|27954.45
16:56:40|27955.68
16:56:40|27958.66
16:56:42|27960.
16:56:42|27961.08
16:56:43|27961.08
16:56:44|27961.9
16:56:45|27963.39
16:56:47|27963.39
16:56:47|27963.39
16:56:48|27963.39
16:56:49|27963.39
16:56:50|27963.39
16:56:51|27963.39
16:56:52|27963.39
16:56:53|27963.21
16:56:54|27963.21
16:56:55|27963.21
16:56:56|27963.22
16:56:57|27964.63
16:56:58|27964.72
16:56:59|27964.72
16:57:00|27964.72
16:57:01|27966.55
16:57:02|27970.67
16:57:03|27970.66
16:57:04|27970.75
16:57:05|27970.96
16:57:06|27970.96
16:57:07|27970.96
16:57:08|27970.96
16:57:10|27970.95
16:57:11|27970.96
16:57:12|27970.96
16:57:13|27970.96
16:57:14|27970.96
16:57:15|27970.69
16:57:16|27966.84
16:57:17|27966.84
16:57:18|27966.84
16:57:19|27961.61
16:57:20|27961.61
16:57:21|27961.61
16:57:22|27961.6
16:57:23|27961.6
16:57:24|27961.6
16:57:25|27961.6
16:57:26|27961.61
16:57:27|27961.61
16:57:28|27961.6
16:57:29|27958.81
16:57:30|27952.76
16:57:31|27952.75
16:57:32|27952.76
16:57:33|27952.76
16:57:34|27952.76
16:57:35|27952.76
16:57:36|27952.76
16:57:37|27950.48
16:57:38|27950.48
16:57:39|27950.48
16:57:40|27950.47
16:57:41|27948.97
16:57:42|27947.31
16:57:43|27946.8
16:57:44|27944.66
16:57:45|27944.66
16:57:46|27944.67
16:57:47|27944.21
16:57:48|27943.11
16:57:49|27943.11
16:57:50|27943.08
16:57:51|27943.08
16:57:52|27942.84
16:57:53|27944.22
16:57:54|27949.6
16:57:55|27949.6
16:57:56|27949.6
16:57:57|27949.59
16:57:58|27950.28
16:57:59|27949.59
16:58:00|27949.6
16:58:01|27949.6
16:58:02|27949.6
16:58:03|27949.6
16:58:04|27949.59
16:58:05|27949.6
16:58:06|27949.6
16:58:07|27949.6
16:58:08|27949.59
16:58:09|27946.01
16:58:11|27946.
16:58:11|27946.
16:58:13|27946.
16:58:14|27945.95
16:58:16|27945.94
16:58:16|27945.94
16:58:17|27945.72
16:58:18|27945.68
16:58:19|27945.68
16:58:20|27945.68
16:58:21|27943.27
16:58:22|27943.27
16:58:23|27943.27
16:58:24|27942.67
16:58:25|27942.66
16:58:26|27941.8
16:58:27|27941.79
16:58:28|27941.79
16:58:29|27941.79
16:58:30|27941.5
16:58:31|27941.5
16:58:32|27941.45
16:58:33|27941.45
16:58:34|27941.44
16:58:35|27941.44
16:58:36|27941.5
16:58:38|27941.5
16:58:38|27944.23
16:58:40|27944.23
16:58:41|27944.24
16:58:42|27948.86
16:58:43|27948.86
16:58:44|27948.86
16:58:45|27949.74
16:58:46|27952.22
16:58:47|27952.22
16:58:47|27952.22
16:58:48|27953.76
16:58:50|27953.76
16:58:51|27953.76
16:58:52|27954.83
16:58:52|27955.73
16:58:54|27957.48
16:58:54|27957.48
16:58:56|27957.47
16:58:57|27961.8
16:58:58|27961.8
16:58:58|27961.8
16:59:00|27961.79
16:59:00|27961.79
16:59:02|27961.8
16:59:02|27961.8
16:59:04|27961.8
16:59:05|27961.79
16:59:05|27961.79
16:59:07|27961.79
16:59:07|27961.79
16:59:09|27961.79
16:59:10|27961.8
16:59:11|27961.79
16:59:11|27961.79
16:59:13|27961.8
16:59:15|27961.8
16:59:15|27961.8
16:59:16|27961.8
16:59:17|27963.75
16:59:18|27963.75
16:59:19|27963.75
16:59:20|27963.75
16:59:21|27963.75
16:59:22|27963.75
16:59:23|27963.75
16:59:24|27963.75
16:59:25|27963.75
16:59:26|27963.75
16:59:27|27963.75
16:59:28|27963.75
16:59:29|27963.75
16:59:30|27964.4
16:59:31|27964.4
16:59:32|27964.41
16:59:33|27964.41
16:59:34|27964.41
16:59:35|27964.41
16:59:36|27964.41
16:59:37|27964.41
16:59:38|27964.4
16:59:40|27964.4
16:59:40|27964.4
16:59:41|27964.41
16:59:42|27964.41
16:59:43|27964.41
16:59:44|27964.9
16:59:45|27964.9
16:59:46|27964.9
16:59:47|27964.91
16:59:48|27964.91
16:59:49|27964.91
16:59:50|27964.91
16:59:51|27964.91
16:59:52|27964.91
16:59:53|27964.9
16:59:54|27962.45
16:59:55|27962.46
16:59:56|27962.46
16:59:57|27962.46
16:59:58|27962.46
16:59:59|27962.45
17:00:00|27961.27
17:00:01|27961.27
17:00:02|27961.26
17:00:03|27961.26
17:00:04|27959.26
17:00:05|27959.26
17:00:06|27959.27
17:00:07|27959.26
17:00:08|27957.5
17:00:09|27954.82
17:00:10|27954.83
17:00:11|27954.83
17:00:13|27951.54
17:00:13|27951.55
17:00:15|27951.55
17:00:16|27951.54
17:00:17|27950.02
17:00:17|27946.53
17:00:19|27946.53
17:00:20|27946.53
17:00:21|27946.53
17:00:22|27946.53
17:00:23|27946.53
17:00:24|27945.64
17:00:25|27945.65
17:00:25|27945.65
17:00:27|27945.81
17:00:28|27945.81
17:00:29|27945.82
17:00:30|27945.82
17:00:31|27948.41
17:00:32|27942.05
17:00:32|27942.05
17:00:34|27942.06
17:00:35|27942.06
17:00:35|27942.91
17:00:37|27943.46
17:00:38|27943.46
17:00:38|27943.45
17:00:40|27943.45
17:00:40|27943.45
17:00:42|27943.45
17:00:43|27943.45
17:00:43|27942.66
17:00:44|27939.31
17:00:46|27939.31
17:00:46|27939.31
17:00:48|27937.94
17:00:48|27934.63
17:00:50|27934.63
17:00:51|27934.63
17:00:52|27939.31
17:00:53|27939.31
17:00:53|27939.31
17:00:55|27939.3
17:00:55|27939.31
17:00:57|27942.65
17:00:58|27942.66
17:00:59|27944.16
17:01:00|27944.16
17:01:01|27941.79
17:01:02|27941.79
17:01:03|27941.79
17:01:04|27941.78
17:01:05|27941.78
17:01:06|27941.78
17:01:06|27941.79
17:01:08|27941.79
17:01:08|27941.79
17:01:10|27941.79
17:01:11|27941.79
17:01:12|27941.79
17:01:12|27941.78
17:01:14|27941.78
17:01:15|27940.05
17:01:17|27939.31
17:01:18|27939.
17:01:19|27939.
17:01:20|27939.
17:01:21|27939.
17:01:22|27939.
17:01:23|27938.99
17:01:24|27939.
17:01:25|27935.61
17:01:27|27935.61
17:01:27|27935.61
17:01:29|27935.61
17:01:30|27935.61
17:01:31|27935.61
17:01:31|27933.81
17:01:33|27933.8
17:01:34|27933.81
17:01:35|27931.85
17:01:36|27931.85
17:01:37|27931.84
17:01:38|27931.84
17:01:39|27931.84
17:01:40|27931.85
17:01:41|27931.85
17:01:42|27931.85
17:01:43|27931.85
17:01:44|27931.85
17:01:44|27931.85
17:01:46|27931.84
17:01:47|27931.85
17:01:48|27931.85
17:01:49|27931.85
17:01:50|27940.
17:01:51|27939.99
17:01:51|27940.
17:01:53|27939.99
17:01:53|27940.
17:01:55|27940.
17:01:56|27940.
17:01:57|27939.99
17:01:57|27932.75
17:01:59|27932.75
17:02:00|27931.84
17:02:01|27931.76
17:02:02|27931.76
17:02:03|27934.96
17:02:04|27935.45
17:02:04|27935.44
17:02:06|27935.44
17:02:06|27934.36
17:02:08|27933.02
17:02:09|27933.
17:02:10|27933.01
17:02:11|27933.01
17:02:12|27935.45
17:02:13|27941.77
17:02:14|27941.77
17:02:15|27941.78
17:02:16|27941.78
17:02:17|27941.78
17:02:18|27941.77
17:02:19|27941.78
17:02:20|27941.77
17:02:21|27941.77
17:02:22|27941.78
17:02:23|27941.78
17:02:24|27941.78
17:02:25|27941.78
17:02:26|27941.77
17:02:27|27941.77
17:02:28|27941.77
17:02:29|27941.77
17:02:30|27941.78
17:02:31|27941.78
17:02:32|27941.77
17:02:33|27941.78
17:02:34|27941.77
17:02:35|27941.78
17:02:36|27941.78
17:02:37|27941.77
17:02:38|27941.77
17:02:39|27941.77
17:02:40|27941.77
17:02:41|27941.77
17:02:42|27941.77
17:02:43|27941.78
17:02:44|27941.78
17:02:45|27941.78
17:02:46|27941.77
17:02:48|27944.97
17:02:48|27945.09
17:02:49|27945.81
17:02:50|27945.81
17:02:51|27945.81
17:02:52|27945.85
17:02:53|27945.85
17:02:54|27945.85
17:02:55|27945.84
17:02:56|27945.84
17:02:57|27945.85
17:02:58|27945.85
17:02:59|27945.85
17:03:00|27945.85
17:03:01|27945.85
17:03:02|27945.85
17:03:03|27946.77
17:03:04|27946.77
17:03:05|27946.77
17:03:06|27946.76
17:03:07|27946.77
17:03:08|27946.77
17:03:09|27946.77
17:03:10|27950.07
17:03:11|27958.25
17:03:12|27959.69
17:03:13|27959.69
17:03:14|27959.77
17:03:16|27959.76
17:03:17|27959.76
17:03:18|27960.02
17:03:19|27961.25
17:03:20|27961.25
17:03:21|27961.25
17:03:22|27961.25
17:03:23|27961.59
17:03:24|27961.74
17:03:25|27962.18
17:03:26|27962.87
17:03:27|27966.7
17:03:28|27966.7
17:03:29|27966.71
17:03:30|27966.71
17:03:31|27966.85
17:03:32|27967.76
17:03:33|27968.
17:03:34|27968.
17:03:35|27969.38
17:03:36|27969.38
17:03:37|27969.38
17:03:38|27969.38
17:03:39|27969.38
17:03:40|27969.37
17:03:41|27969.38
17:03:42|27969.38
17:03:43|27972.04
17:03:44|27972.04
17:03:45|27973.73
17:03:46|27973.73
17:03:47|27973.73
17:03:48|27973.72
17:03:49|27973.98
17:03:50|27975.
17:03:51|27977.16
17:03:52|27978.86
17:03:53|27978.87
17:03:54|27978.87
17:03:55|27978.87
17:03:56|27978.87
17:03:58|27978.87
17:03:58|27978.87
17:03:59|27978.87
17:04:00|27978.87
17:04:01|27978.87
17:04:02|27978.87
17:04:03|27978.87
17:04:04|27978.87
17:04:05|27978.05
17:04:06|27978.05
17:04:07|27978.06
17:04:08|27978.06
17:04:09|27978.88
17:04:10|27983.07
17:04:11|27983.07
17:04:12|27983.06
17:04:13|27983.07
17:04:14|27983.07
17:04:15|27983.07
17:04:17|27984.11
17:04:18|27984.1
17:04:19|27984.11
17:04:20|27986.39
17:04:21|27987.68
17:04:22|27986.89
17:04:23|27986.88
17:04:24|27986.88
17:04:25|27986.89
17:04:26|27986.89
17:04:27|27986.88
17:04:28|27986.88
17:04:29|27986.89
17:04:31|27986.89
17:04:31|27986.89
17:04:32|27987.82
17:04:33|27987.96
17:04:34|27987.96
17:04:35|27987.96
17:04:36|27988.88
17:04:37|27988.88
17:04:38|27988.88
17:04:39|27988.88
17:04:40|27988.88
17:04:41|27988.88
17:04:42|27988.88
17:04:43|27988.87
17:04:44|27988.88
17:04:45|27988.88
17:04:46|27988.
17:04:47|27988.
17:04:48|27987.99
17:04:49|27987.99
17:04:50|27987.99
17:04:51|27990.75
17:04:52|27990.75
17:04:53|27991.17
17:04:54|27991.33
17:04:55|27991.33
17:04:56|27991.33
17:04:57|27991.34
17:04:58|27991.34
17:04:59|27991.34
17:05:00|27991.34
17:05:01|27991.34
17:05:02|27991.34
17:05:03|27991.34
17:05:04|27990.74
17:05:05|27989.34
17:05:06|27989.34
17:05:07|27989.35
17:05:08|27989.35
17:05:09|27989.34
17:05:10|27989.35
17:05:11|27990.77
17:05:12|27994.21
17:05:13|27994.21
17:05:14|27994.92
17:05:15|27997.77
17:05:16|27997.77
17:05:18|27997.77
17:05:19|27998.23
17:05:20|27998.23
17:05:22|27998.23
17:05:23|27998.23
17:05:23|27996.75
17:05:25|27996.74
17:05:26|27996.73
17:05:27|27996.74
17:05:28|27996.73
17:05:29|27996.73
17:05:30|27997.12
17:05:31|27998.22
17:05:32|27998.22
17:05:33|27998.22
17:05:34|27998.23
17:05:35|27998.23
17:05:36|27998.24
17:05:37|27998.51
17:05:38|27998.5
17:05:39|27998.5
17:05:40|27998.51
17:05:41|27998.51
17:05:42|27998.51
17:05:43|27998.54
17:05:44|27998.54
17:05:45|27999.16
17:05:46|27999.16
17:05:47|27999.16
17:05:49|27999.17
17:05:49|27999.17
17:05:50|27999.35
17:05:51|27999.35
17:05:52|27999.35
17:05:53|27999.35
17:05:54|27999.35
17:05:55|27999.35
17:05:56|27999.35
17:05:57|27999.35
17:05:58|27999.35
17:05:59|27999.18
17:06:00|27999.18
17:06:01|27999.18
17:06:02|27999.18
17:06:03|27999.35
17:06:05|27999.35
17:06:05|27999.35
17:06:06|27999.38
17:06:08|27999.38
17:06:08|27999.98
17:06:09|27999.98
17:06:10|27999.99
17:06:11|27999.99
17:06:12|27999.99
17:06:14|27999.99
17:06:14|27999.99
17:06:15|28000.
17:06:16|28000.
17:06:18|28001.43
17:06:19|28003.56
17:06:20|28003.57
17:06:21|28003.57
17:06:22|28003.57
17:06:24|28003.57
17:06:24|28003.57
17:06:25|28003.57
17:06:27|28004.81
17:06:28|28004.81
17:06:28|28004.81
17:06:30|28004.81
17:06:31|28004.82
17:06:31|28004.82
17:06:32|28004.82
17:06:33|28004.82
17:06:35|28004.82
17:06:35|28005.
17:06:37|28007.34
17:06:38|28017.77
17:06:38|28016.12
17:06:40|28016.13
17:06:41|28007.34
17:06:41|28007.34
17:06:43|28007.34
17:06:44|28007.33
17:06:45|28007.34
17:06:46|28007.34
17:06:47|28007.33
17:06:48|28007.33
17:06:49|28007.33
17:06:50|28007.33
17:06:51|28007.33
17:06:52|28007.33
17:06:52|28007.33
17:06:53|28007.33
17:06:55|28007.34
17:06:56|28007.34
17:06:57|28007.34
17:06:57|28007.34
17:06:59|28014.14
17:07:00|28014.15
17:07:01|28014.15
17:07:02|28014.15
17:07:03|28014.15
17:07:04|28014.15
17:07:05|28016.16
17:07:06|28016.42
17:07:07|28016.42
17:07:08|28016.45
17:07:09|28016.45
17:07:10|28016.45
17:07:11|28016.45
17:07:12|28017.99
17:07:13|28017.99
17:07:14|28018.
17:07:15|28017.47
17:07:16|28016.45
17:07:17|28016.45
17:07:18|28016.46
17:07:19|28016.46
17:07:20|28016.45
17:07:22|28016.45
17:07:22|28016.45
17:07:24|28016.45
17:07:24|28016.46
17:07:26|28016.46
17:07:27|28016.46
17:07:28|28016.45
17:07:29|28016.45
17:07:30|28016.45
17:07:31|28016.45
17:07:32|28016.46
17:07:33|28016.46
17:07:35|28016.46
17:07:35|28016.76
17:07:36|28016.76
17:07:37|28016.76
17:07:38|28016.75
17:07:39|28016.76
17:07:40|28016.76
17:07:41|28016.76
17:07:42|28016.75
17:07:43|28016.75
17:07:44|28016.76
17:07:45|28016.76
17:07:46|28016.76
17:07:47|28016.76
17:07:48|28016.76
17:07:49|28016.76
17:07:50|28016.76
17:07:51|28016.76
17:07:52|28019.68
17:07:53|28019.76
17:07:54|28020.79
17:07:55|28020.78
17:07:56|28020.79
17:07:57|28020.79
17:07:58|28020.79
17:07:59|28020.01
17:08:00|28020.01
17:08:01|28020.01
17:08:02|28020.
17:08:03|28020.
17:08:04|28020.
17:08:05|28020.01
17:08:06|28020.01
17:08:07|28020.01
17:08:08|28020.01
17:08:09|28020.01
17:08:10|28020.01
17:08:11|28020.01
17:08:12|28020.01
17:08:13|28020.01
17:08:14|28020.01
17:08:15|28020.01
17:08:17|28020.01
17:08:17|28020.01
17:08:18|28020.01
17:08:19|28020.01
17:08:21|28020.
17:08:21|28020.
17:08:23|28020.01
17:08:25|28020.01
17:08:26|28020.01
17:08:27|28020.01
17:08:28|28020.35
17:08:29|28020.35
17:08:30|28020.35
17:08:31|28020.35
17:08:32|28020.44
17:08:33|28020.44
17:08:34|28020.43
17:08:35|28020.43
17:08:36|28020.44
17:08:37|28023.69
17:08:38|28027.76
17:08:39|28027.94
17:08:40|28027.94
17:08:41|28027.94
17:08:42|28029.25
17:08:44|28029.24
17:08:44|28029.37
17:08:45|28023.64
17:08:46|28019.21
17:08:47|28019.21
17:08:48|28019.22
17:08:49|28019.22
17:08:50|28019.22
17:08:51|28019.22
17:08:52|28019.21
17:08:53|28019.21
17:08:55|28019.21
17:08:56|28019.22
17:08:56|28019.22
17:08:57|28019.22
17:08:58|28019.22
17:08:59|28019.22
17:09:01|28019.22
17:09:01|28019.22
17:09:02|28019.22
17:09:03|28019.22
17:09:04|28019.63
17:09:06|28019.63
17:09:06|28019.63
17:09:07|28019.64
17:09:08|28019.64
17:09:09|28019.63
17:09:11|28019.64
17:09:12|28019.64
17:09:12|28019.64
17:09:14|28019.64
17:09:14|28019.64
17:09:15|28019.64
17:09:17|28019.64
17:09:17|28019.64
17:09:19|28019.63
17:09:19|28020.22
17:09:20|28021.87
17:09:22|28021.86
17:09:23|28021.86
17:09:24|28021.86
17:09:25|28022.4
17:09:27|28022.4
17:09:28|28022.4
17:09:29|28022.4
17:09:30|28022.4
17:09:31|28023.95
17:09:32|28023.95
17:09:33|28025.49
17:09:34|28025.49
17:09:35|28025.49
17:09:36|28025.48
17:09:37|28025.49
17:09:38|28025.49
17:09:39|28025.49
17:09:40|28025.49
17:09:41|28025.49
17:09:42|28025.49
17:09:43|28026.04
17:09:44|28026.04
17:09:45|28029.1
17:09:46|28029.1
17:09:47|28027.95
17:09:48|28027.96
17:09:49|28027.96
17:09:50|28027.95
17:09:51|28027.95
17:09:52|28027.95
17:09:53|28027.95
17:09:55|28027.96
17:09:55|28027.96
17:09:56|28027.96
17:09:57|28027.95
17:09:59|28027.95
17:09:59|28027.95
17:10:00|28027.95
17:10:02|28027.95
17:10:02|28025.5
17:10:03|28022.7
17:10:04|28022.38
17:10:05|28020.98
17:10:06|28020.98
17:10:07|28019.67
17:10:08|28019.67
17:10:09|28019.67
17:10:10|28019.67
17:10:12|28014.41
17:10:13|28014.4
17:10:13|28008.38
17:10:15|28008.38
17:10:16|28002.13
17:10:16|28002.13
17:10:17|28002.14
17:10:18|28002.14
17:10:19|28002.14
17:10:20|28002.14
17:10:21|28000.12
17:10:23|28000.
17:10:24|28000.
17:10:25|28000.
17:10:27|27999.35
17:10:27|27996.11
17:10:28|27996.11
17:10:29|27996.07
17:10:30|27995.55
17:10:31|27992.94
17:10:32|27992.02
17:10:33|27982.65
17:10:34|27982.66
17:10:35|27980.01
17:10:36|27980.01
17:10:37|27980.83
17:10:38|27991.97
17:10:39|27991.97
17:10:40|27998.76
17:10:41|27999.53
17:10:42|28000.
17:10:43|28003.53
17:10:44|28003.52
17:10:45|28003.52
17:10:46|28003.53
17:10:47|28003.53
17:10:48|28003.53
17:10:49|28003.53
17:10:50|28003.53
17:10:51|28003.53
17:10:52|28003.53
17:10:53|28003.53
17:10:54|28003.52
17:10:55|28003.52
17:10:56|28003.52
17:10:57|28003.52
17:10:58|28003.52
17:10:59|28003.52
17:11:00|28003.52
17:11:01|28003.52
17:11:02|28003.52
17:11:03|27997.02
17:11:04|27989.53
17:11:05|27989.53
17:11:06|27989.53
17:11:07|27989.43
17:11:08|27989.43
17:11:09|27989.43
17:11:10|27989.43
17:11:11|27991.35
17:11:12|27994.39
17:11:13|27994.39
17:11:14|27994.4
17:11:15|27994.39
17:11:16|27988.66
17:11:17|27988.66
17:11:18|27988.66
17:11:19|27988.66
17:11:20|27988.66
17:11:21|27988.66
17:11:22|27988.66
17:11:24|27988.66
17:11:25|27988.66
17:11:27|27988.66
17:11:27|27988.66
17:11:29|27991.44
17:11:30|27993.5
17:11:31|27999.
17:11:32|28001.19
17:11:33|28001.2
17:11:33|28001.2
17:11:35|28001.2
17:11:36|28001.42
17:11:36|28001.42
17:11:38|28001.43
17:11:39|28008.35
17:11:40|28008.41
17:11:40|28008.79
17:11:42|28008.79
17:11:42|28008.8
17:11:43|28008.8
17:11:45|28008.8
17:11:45|28008.8
17:11:46|28008.8
17:11:47|28008.86
17:11:48|28008.86
17:11:50|28008.86
17:11:50|28008.86
17:11:51|28009.09
17:11:53|28009.09
17:11:53|28009.1
17:11:54|28008.8
17:11:56|28007.94
17:11:56|28007.93
17:11:57|28007.93
17:11:58|28007.93
17:11:59|28007.93
17:12:01|28007.93
17:12:02|28007.93
17:12:02|28007.93
17:12:03|28007.93
17:12:04|28004.67
17:12:06|28004.65
17:12:07|28004.65
17:12:07|28004.65
17:12:08|28004.65
17:12:10|28004.65
17:12:10|28004.65
17:12:12|28004.65
17:12:13|28007.45
17:12:13|28007.45
17:12:14|28007.45
17:12:15|28007.45
17:12:16|28007.46
17:12:17|28007.46
17:12:19|28007.46
17:12:19|28005.82
17:12:20|28005.82
17:12:21|28005.82
17:12:22|28005.82
17:12:23|28003.35
17:12:25|28003.34
17:12:26|28006.14
17:12:27|28006.17
17:12:28|28008.54
17:12:30|28008.55
17:12:30|28008.55
17:12:31|28008.54
17:12:32|28008.55
17:12:33|28008.54
17:12:35|28006.36
17:12:35|28005.73
17:12:37|28005.73
17:12:38|28005.72
17:12:38|28005.72
17:12:40|28005.72
17:12:40|28005.72
17:12:42|28005.72
17:12:42|28005.72
17:12:43|28005.72
17:12:45|28005.72
17:12:45|28005.72
17:12:46|28006.13
17:12:47|28006.36
17:12:48|28006.36
17:12:50|28008.55
17:12:50|28008.55
17:12:52|28009.07
17:12:52|28009.07
17:12:54|28009.07
17:12:54|28009.49
17:12:55|28009.76
17:12:56|28009.75
17:12:58|28009.75
17:12:58|28009.75
17:12:59|28013.86
17:13:01|28014.52
17:13:02|28014.71
17:13:02|28014.71
17:13:04|28014.51
17:13:04|28011.93
17:13:06|28011.93
17:13:07|28011.93
17:13:08|28011.93
17:13:09|28011.93
17:13:09|28011.93
17:13:10|28011.93
17:13:12|28011.93
17:13:13|28011.93
17:13:14|28011.93
17:13:14|28011.93
17:13:16|28011.93
17:13:17|28011.93
17:13:18|28011.92
17:13:19|28011.92
17:13:19|28011.92
17:13:21|28011.93
17:13:21|28011.93
17:13:23|28015.96
17:13:24|28015.95
17:13:25|28015.95
17:13:26|28015.95
17:13:27|28015.95
17:13:28|28015.95
17:13:29|28015.95
17:13:31|28011.93
17:13:32|28011.93
17:13:33|28011.93
17:13:34|28011.92
17:13:35|28011.93
17:13:36|28006.94
17:13:37|28006.25
17:13:38|27982.16
17:13:39|27989.39
17:13:40|27992.19
17:13:41|27993.57
17:13:42|27993.57
17:13:43|28003.32
17:13:44|28003.32
17:13:45|28003.32
17:13:46|28008.96
17:13:47|28009.27
17:13:48|28009.27
17:13:49|28010.2
17:13:50|28010.2
17:13:51|28010.2
17:13:52|28010.2
17:13:53|28010.2
17:13:54|28010.2
17:13:55|28010.2
17:13:56|28010.19
17:13:57|28010.19
17:13:58|28010.2
17:13:59|28010.2
17:14:00|28010.19
17:14:01|28010.19
17:14:02|28010.19
17:14:03|28010.19
17:14:04|28010.19
17:14:05|28008.52
17:14:06|28010.39
17:14:07|28013.
17:14:08|28013.01
17:14:09|28013.02
17:14:10|28013.02
17:14:11|28014.95
17:14:12|28014.95
17:14:14|28016.63
17:14:14|28019.57
17:14:16|28019.57
17:14:17|28019.57
17:14:18|28019.57
17:14:19|28019.57
17:14:20|28019.57
17:14:21|28019.57
17:14:22|28019.57
17:14:23|28019.74
17:14:23|28019.74
17:14:24|28019.74
17:14:26|28019.73
17:14:27|28019.73
17:14:28|28019.73
17:14:30|28019.74
17:14:31|28019.74
17:14:32|28019.74
17:14:33|28019.74
17:14:34|28019.74
17:14:34|28019.74
17:14:36|28019.74
17:14:36|28019.74
17:14:38|28020.
17:14:39|28020.
17:14:40|28024.67
17:14:41|28024.95
17:14:42|28024.95
17:14:43|28024.95
17:14:44|28024.95
17:14:45|28024.95
17:14:46|28024.95
17:14:47|28024.95
17:14:48|28024.96
17:14:49|28024.99
17:14:50|28024.99
17:14:51|28024.99
17:14:52|28024.95
17:14:53|28021.84
17:14:54|28021.84
17:14:55|28021.84
17:14:56|28024.96
17:14:57|28029.69
17:14:58|28029.77
17:14:59|28029.76
17:15:00|28028.01
17:15:01|28026.22
17:15:03|28026.22
17:15:03|28026.22
17:15:04|28026.21
17:15:05|28026.22
17:15:06|28026.38
17:15:07|28028.01
17:15:08|28028.
17:15:09|28028.01
17:15:10|28028.01
17:15:12|28028.01
17:15:12|28028.18
17:15:13|28028.18
17:15:14|28028.18
17:15:15|28026.68
17:15:17|28026.68
17:15:18|28026.68
17:15:19|28026.68
17:15:20|28029.52
17:15:20|28029.52
17:15:22|28029.52
17:15:23|28027.01
17:15:24|28027.01
17:15:25|28024.96
17:15:26|28024.53
17:15:27|28024.53
17:15:29|28024.53
17:15:30|28022.77
17:15:31|28022.78
17:15:32|28022.78
17:15:33|28022.78
17:15:34|28022.77
17:15:35|28022.77
17:15:36|28022.77
17:15:37|28022.77
17:15:38|28022.77
17:15:39|28022.77
17:15:40|28022.77
17:15:41|28022.77
17:15:42|28022.78
17:15:43|28023.76
17:15:44|28023.75
17:15:45|28023.75
17:15:46|28023.75
17:15:47|28023.75
17:15:48|28023.75
17:15:49|28023.75
17:15:50|28023.75
17:15:51|28023.75
17:15:52|28023.76
17:15:53|28023.41
17:15:54|28023.41
17:15:55|28022.83
17:15:56|28022.83
17:15:57|28022.83
17:15:58|28022.83
17:15:59|28022.83
17:16:00|28022.83
17:16:01|28022.83
17:16:02|28022.83
17:16:04|28022.96
17:16:04|28022.95
17:16:05|28022.95
17:16:06|28021.58
17:16:08|28021.58
17:16:09|28021.58
17:16:09|28021.58
17:16:10|28021.58
17:16:11|28021.57
17:16:12|28021.57
17:16:13|28021.57
17:16:14|28021.57
17:16:15|28021.58
17:16:16|28024.54
17:16:17|28025.12
17:16:18|28025.12
17:16:19|28025.12
17:16:20|28025.12
17:16:21|28025.12
17:16:22|28025.13
17:16:23|28025.12
17:16:24|28025.12
17:16:25|28025.12
17:16:26|28025.12
17:16:27|28025.13
17:16:29|28025.13
17:16:30|28025.13
17:16:32|28025.13
17:16:32|28025.12
17:16:33|28025.79
17:16:34|28025.79
17:16:35|28025.79
17:16:36|28025.79
17:16:37|28025.79
17:16:38|28025.79
17:16:39|28025.79
17:16:40|28023.67
17:16:41|28022.98
17:16:42|28022.99
17:16:43|28022.99
17:16:44|28023.18
17:16:46|28023.18
17:16:46|28023.18
17:16:47|28023.18
17:16:49|28029.53
17:16:49|28029.54
17:16:50|28029.54
17:16:51|28029.54
17:16:53|28029.54
17:16:54|28029.54
17:16:54|28029.54
17:16:56|28029.54
17:16:56|28029.54
17:16:57|28029.54
17:16:59|28029.54
17:16:59|28029.54
17:17:00|28029.54
17:17:02|28029.53
17:17:03|28029.53
17:17:04|28029.93
17:17:05|28029.93
17:17:06|28029.92
17:17:07|28029.92
17:17:08|28029.92
17:17:09|28041.16
17:17:10|28041.16
17:17:11|28041.15
17:17:12|28041.16
17:17:13|28041.16
17:17:14|28041.16
17:17:15|28041.15
17:17:16|28041.15
17:17:17|28041.15
17:17:18|28041.15
17:17:19|28041.15
17:17:20|28032.19
17:17:21|28031.85
17:17:22|28031.85
17:17:23|28031.85
17:17:24|28031.85
17:17:25|28033.2
17:17:26|28033.2
17:17:27|28033.2
17:17:28|28033.2
17:17:29|28033.2
17:17:30|28033.2
17:17:32|28031.74
17:17:32|28031.74
17:17:33|28031.75
17:17:34|28031.75
17:17:36|28031.75
17:17:37|28033.35
17:17:38|28033.35
17:17:40|28033.35
17:17:40|28033.35
17:17:41|28033.35
17:17:42|28033.35
17:17:43|28033.35
17:17:44|28033.35
17:17:45|28033.34
17:17:46|28039.2
17:17:47|28041.44
17:17:48|28041.44
17:17:49|28043.07
17:17:50|28043.46
17:17:51|28043.45
17:17:52|28043.46
17:17:53|28043.46
17:17:54|28043.46
17:17:55|28043.46
17:17:56|28043.46
17:17:57|28043.47
17:17:58|28043.47
17:17:59|28043.55
17:18:00|28043.56
17:18:01|28043.83
17:18:02|28043.83
17:18:04|28043.84
17:18:05|28045.45
17:18:06|28045.45
17:18:06|28045.57
17:18:07|28045.72
17:18:08|28046.56
17:18:09|28046.56
17:18:11|28046.71
17:18:11|28046.86
17:18:12|28046.86
17:18:13|28046.87
17:18:14|28046.87
17:18:16|28047.04
17:18:16|28047.04
17:18:17|28047.04
17:18:18|28043.74
17:18:20|28043.74
17:18:20|28043.74
17:18:21|28043.74
17:18:22|28043.73
17:18:23|28043.73
17:18:24|28043.73
17:18:26|28043.74
17:18:27|28046.23
17:18:28|28046.23
17:18:28|28047.03
17:18:29|28047.03
17:18:30|28047.99
17:18:32|28048.32
17:18:33|28049.31
17:18:35|28049.31
17:18:35|28049.31
17:18:36|28049.31
17:18:37|28049.31
17:18:38|28049.31
17:18:39|28049.32
17:18:40|28049.32
17:18:41|28049.89
17:18:42|28058.18
17:18:43|28055.2
17:18:44|28056.8
17:18:45|28055.94
17:18:46|28055.94
17:18:48|28053.14
17:18:48|28053.14
17:18:49|28053.15
17:18:50|28053.15
17:18:51|28053.14
17:18:53|28053.14
17:18:54|28050.44
17:18:54|28050.44
17:18:56|28050.44
17:18:56|28050.43
17:18:58|28050.43
17:18:58|28050.43
17:18:59|28050.44
17:19:01|28050.43
17:19:02|28052.69
17:19:03|28052.69
17:19:04|28052.69
17:19:05|28052.69
17:19:06|28052.69
17:19:07|28052.69
17:19:08|28052.69
17:19:09|28052.69
17:19:10|28052.68
17:19:10|28052.68
17:19:12|28050.44
17:19:13|28050.44
17:19:14|28050.44
17:19:14|28050.43
17:19:16|28050.43
17:19:17|28050.44
17:19:18|28050.43
17:19:18|28050.44
17:19:20|28050.44
17:19:20|28050.44
17:19:21|28050.44
17:19:22|28050.44
17:19:24|28050.44
17:19:25|28050.44
17:19:25|28050.44
17:19:27|28050.44
17:19:28|28050.44
17:19:28|28050.44
17:19:30|28050.44
17:19:31|28050.44
17:19:32|28050.44
17:19:33|28051.21
17:19:34|28052.69
17:19:36|28052.69
17:19:37|28053.15
17:19:38|28053.58
17:19:39|28055.36
17:19:40|28055.36
17:19:41|28055.36
17:19:42|28055.36
17:19:43|28055.36
17:19:44|28055.36
17:19:46|28055.36
17:19:47|28055.36
17:19:48|28055.36
17:19:49|28055.36
17:19:50|28055.36
17:19:51|28055.36
17:19:51|28055.36
17:19:52|28058.85
17:19:54|28058.85
17:19:55|28058.84
17:19:56|28058.85
17:19:57|28058.84
17:19:59|28058.84
17:19:59|28059.82
17:20:00|28059.81
17:20:01|28059.81
17:20:02|28059.81
17:20:04|28059.81
17:20:05|28059.82
17:20:06|28059.82
17:20:07|28059.81
17:20:08|28059.81
17:20:09|28059.81
17:20:10|28059.81
17:20:11|28059.81
17:20:12|28059.82
17:20:13|28059.81
17:20:15|28059.82
17:20:16|28059.41
17:20:17|28059.01
17:20:18|28059.
17:20:19|28056.02
17:20:20|28055.36
17:20:21|28053.86
17:20:22|28053.16
17:20:23|28053.16
17:20:24|28051.21
17:20:25|28051.21
17:20:26|28051.22
17:20:27|28051.21
17:20:28|28051.21
17:20:29|28051.22
17:20:30|28051.22
17:20:31|28051.22
17:20:32|28051.22
17:20:34|28051.22
17:20:34|28051.21
17:20:35|28051.21
17:20:36|28051.21
17:20:37|28051.21
17:20:38|28051.22
17:20:39|28051.22
17:20:40|28051.22
17:20:41|28051.21
17:20:42|28051.22
17:20:43|28051.22
17:20:44|28051.22
17:20:45|28051.22
17:20:46|28051.22
17:20:47|28051.22
17:20:48|28051.22
17:20:49|28051.22
17:20:50|28051.21
17:20:51|28051.22
17:20:52|28051.22
17:20:53|28051.21
17:20:54|28054.39
17:20:55|28054.4
17:20:56|28054.4
17:20:57|28054.39
17:20:58|28054.39
17:20:59|28054.39
17:21:00|28054.4
17:21:01|28054.4
17:21:02|28054.4
17:21:03|28054.4
17:21:05|28054.4
17:21:05|28054.4
17:21:07|28056.86
17:21:07|28056.87
17:21:09|28056.87
17:21:10|28058.62
17:21:11|28058.81
17:21:11|28059.34
17:21:12|28059.34
17:21:13|28060.73
17:21:14|28061.08
17:21:16|28061.32
17:21:17|28061.33
17:21:17|28061.33
17:21:18|28061.33
17:21:20|28061.32
17:21:20|28061.36
17:21:21|28061.36
17:21:22|28061.36
17:21:23|28061.36
17:21:24|28061.36
17:21:26|28067.5
17:21:26|28067.53
17:21:27|28067.53
17:21:28|28067.87
17:21:30|28067.87
17:21:30|28067.87
17:21:31|28067.87
17:21:32|28067.87
17:21:33|28067.86
17:21:35|28067.86
17:21:36|28067.87
17:21:37|28067.87
17:21:38|28073.47
17:21:39|28077.01
17:21:40|28077.44
17:21:41|28079.23
17:21:42|28079.22
17:21:43|28079.23
17:21:44|28079.23
17:21:45|28079.25
17:21:46|28080.
17:21:47|28081.01
17:21:48|28081.01
17:21:49|28079.22
17:21:50|28077.02
17:21:51|28077.02
17:21:52|28077.02
17:21:53|28077.02
17:21:54|28077.02
17:21:55|28077.02
17:21:56|28077.01
17:21:57|28077.01
17:21:58|28077.01
17:21:59|28077.01
17:22:00|28075.
17:22:01|28072.51
17:22:02|28076.3
17:22:03|28076.3
17:22:04|28076.3
17:22:05|28078.99
17:22:06|28078.98
17:22:07|28078.98
17:22:08|28085.63
17:22:09|28085.66
17:22:10|28085.66
17:22:11|28085.64
17:22:12|28085.64
17:22:13|28085.67
17:22:14|28085.67
17:22:15|28075.95
17:22:16|28071.01
17:22:17|28069.06
17:22:18|28069.06
17:22:19|28069.06
17:22:20|28069.06
17:22:21|28069.05
17:22:22|28069.05
17:22:23|28071.92
17:22:24|28072.06
17:22:25|28072.06
17:22:26|28065.83
17:22:27|28065.83
17:22:28|28065.83
17:22:29|28065.83
17:22:30|28065.83
17:22:31|28065.83
17:22:32|28065.83
17:22:33|28065.83
17:22:34|28065.84
17:22:36|28067.22
17:22:37|28067.22
17:22:37|28067.22
17:22:39|28067.23
17:22:40|28067.23
17:22:41|28067.23
17:22:42|28067.23
17:22:43|28067.23
17:22:44|28067.22
17:22:45|28067.22
17:22:46|28067.22
17:22:47|28067.22
17:22:48|28067.21
17:22:50|28067.21
17:22:51|28067.21
17:22:52|28067.21
17:22:53|28067.21
17:22:54|28067.21
17:22:55|28067.2
17:22:55|28067.2
17:22:57|28067.21
17:22:58|28067.21
17:22:59|28067.21
17:23:00|28067.2
17:23:01|28067.21
17:23:01|28067.21
17:23:02|28067.21
17:23:03|28067.21
17:23:05|28067.21
17:23:06|28067.21
17:23:07|28067.21
17:23:08|28059.53
17:23:09|28059.54
17:23:10|28059.53
17:23:11|28067.18
17:23:12|28068.98
17:23:13|28068.98
17:23:14|28068.98
17:23:15|28068.98
17:23:16|28072.39
17:23:17|28072.38
17:23:18|28072.39
17:23:19|28072.39
17:23:20|28072.38
17:23:21|28072.38
17:23:22|28069.92
17:23:23|28069.92
17:23:24|28069.91
17:23:25|28069.92
17:23:26|28069.92
17:23:27|28069.92
17:23:28|28069.92
17:23:29|28069.92
17:23:30|28069.92
17:23:31|28069.92
17:23:32|28071.58
17:23:33|28071.59
17:23:34|28071.59
17:23:35|28071.59
17:23:37|28071.59
17:23:38|28071.59
17:23:39|28071.59
17:23:40|28071.59
17:23:41|28071.59
17:23:42|28071.58
17:23:43|28071.58
17:23:44|28071.59
17:23:45|28071.59
17:23:46|28071.59
17:23:47|28071.58
17:23:48|28071.58
17:23:49|28071.59
17:23:50|28071.59
17:23:51|28071.59
17:23:52|28071.59
17:23:52|28071.59
17:23:54|28071.59
17:23:54|28071.59
17:23:56|28071.59
17:23:57|28071.58
17:23:58|28071.58
17:23:59|28071.58
17:23:59|28070.01
17:24:01|28070.
17:24:01|28070.
17:24:03|28070.01
17:24:03|28070.
17:24:05|28070.
17:24:06|28070.
17:24:07|28070.01
17:24:08|28070.01
17:24:09|28070.01
17:24:10|28070.
17:24:10|28070.
17:24:12|28070.
17:24:12|28070.01
17:24:14|28070.01
17:24:15|28070.01
17:24:16|28070.
17:24:17|28070.
17:24:18|28070.
17:24:19|28067.79
17:24:20|28072.83
17:24:21|28076.87
17:24:22|28076.87
17:24:23|28077.63
17:24:23|28079.23
17:24:25|28079.24
17:24:26|28083.06
17:24:26|28083.06
17:24:28|28083.06
17:24:29|28083.06
17:24:30|28083.06
17:24:31|28083.06
17:24:32|28083.06
17:24:33|28083.06
17:24:34|28083.06
17:24:35|28083.06
17:24:36|28082.13
17:24:38|28083.05
17:24:39|28083.05
17:24:40|28083.05
17:24:40|28083.05
17:24:41|28080.61
17:24:43|28080.61
17:24:43|28080.61
17:24:44|28080.61
17:24:45|28080.61
17:24:46|28083.05
17:24:47|28083.05
17:24:49|28085.79
17:24:50|28085.79
17:24:51|28085.85
17:24:52|28085.85
17:24:52|28085.85
17:24:53|28085.85
17:24:55|28085.86
17:24:56|28083.31
17:24:56|28083.31
17:24:58|28083.31
17:24:59|28083.31
17:24:59|28083.36
17:25:01|28084.71
17:25:02|28084.71
17:25:02|28084.71
17:25:04|28084.71
17:25:04|28084.71
17:25:05|28084.71
17:25:06|28084.36
17:25:07|28079.18
17:25:09|28076.94
17:25:10|28076.94
17:25:10|28076.94
17:25:11|28076.94
17:25:12|28076.94
17:25:13|28075.44
17:25:14|28075.44
17:25:15|28072.63
17:25:16|28072.62
17:25:17|28072.62
17:25:18|28072.63
17:25:19|28075.43
17:25:20|28076.42
17:25:21|28076.42
17:25:22|28076.41
17:25:23|28076.41
17:25:24|28076.41
17:25:25|28076.41
17:25:26|28076.41
17:25:28|28073.1
17:25:28|28073.1
17:25:29|28073.1
17:25:30|28073.1
17:25:32|28073.1
17:25:32|28073.09
17:25:34|28073.09
17:25:34|28072.63
17:25:35|28072.62
17:25:37|28072.62
17:25:38|28072.63
17:25:39|28075.42
17:25:40|28075.96
17:25:41|28075.95
17:25:42|28075.95
17:25:43|28075.95
17:25:44|28075.96
17:25:45|28075.96
17:25:46|28075.96
17:25:47|28075.96
17:25:48|28075.96
17:25:49|28072.84
17:25:50|28072.63
17:25:51|28072.62
17:25:52|28072.63
17:25:53|28069.19
17:25:54|28069.77
17:25:55|28069.76
17:25:56|28069.76
17:25:57|28069.76
17:25:58|28068.67
17:25:59|28068.66
17:26:00|28068.54
17:26:01|28071.88
17:26:02|28072.55
17:26:03|28068.8
17:26:04|28068.79
17:26:05|28068.79
17:26:06|28068.79
17:26:07|28068.79
17:26:08|28068.8
17:26:09|28068.8
17:26:10|28068.8
17:26:11|28068.79
17:26:12|28068.8
17:26:13|28068.79
17:26:14|28068.8
17:26:16|28068.8
17:26:16|28068.8
17:26:17|28068.8
17:26:18|28068.8
17:26:19|28068.8
17:26:20|28070.15
17:26:21|28070.15
17:26:22|28070.15
17:26:23|28070.69
17:26:24|28070.7
17:26:25|28070.7
17:26:26|28070.69
17:26:27|28070.7
17:26:28|28070.7
17:26:29|28075.65
17:26:30|28075.65
17:26:31|28079.12
17:26:32|28079.12
17:26:33|28079.14
17:26:34|28079.15
17:26:35|28079.15
17:26:36|28079.15
17:26:37|28079.15
17:26:38|28079.15
17:26:40|28080.53
17:26:41|28080.54
17:26:42|28082.8
17:26:43|28082.83
17:26:44|28082.83
17:26:45|28082.83
17:26:46|28082.83
17:26:47|28082.83
17:26:48|28082.82
17:26:49|28082.83
17:26:50|28082.83
17:26:51|28082.83
17:26:52|28090.89
17:26:53|28093.32
17:26:54|28093.32
17:26:54|28093.32
17:26:56|28089.89
17:26:57|28087.73
17:26:58|28087.74
17:26:59|28087.74
17:27:00|28084.28
17:27:01|28080.01
17:27:02|28080.01
17:27:04|28080.01
17:27:04|28080.
17:27:05|28080.
17:27:06|28084.01
17:27:07|28084.01
17:27:08|28084.02
17:27:09|28084.02
17:27:10|28084.02
17:27:11|28085.7
17:27:13|28084.02
17:27:13|28082.91
17:27:14|28079.78
17:27:15|28079.78
17:27:16|28079.51
17:27:17|28079.52
17:27:18|28079.52
17:27:19|28082.6
17:27:20|28082.6
17:27:21|28082.6
17:27:22|28082.6
17:27:23|28082.61
17:27:24|28087.52
17:27:26|28087.28
17:27:27|28087.28
17:27:28|28087.28
17:27:28|28087.28
17:27:30|28087.27
17:27:30|28087.52
17:27:31|28087.52
17:27:32|28087.51
17:27:33|28087.51
17:27:34|28087.51
17:27:35|28087.51
17:27:36|28087.52
17:27:38|28087.52
17:27:38|28087.51
17:27:40|28087.51
17:27:41|28087.51
17:27:42|28087.51
17:27:43|28084.71
17:27:45|28084.71
17:27:46|28084.71
17:27:47|28084.72
17:27:48|28084.72
17:27:49|28084.01
17:27:50|28083.97
17:27:51|28083.98
17:27:52|28083.98
17:27:52|28083.97
17:27:54|28083.97
17:27:55|28083.98
17:27:56|28083.97
17:27:57|28083.98
17:27:58|28083.98
17:27:59|28083.97
17:28:00|28083.98
17:28:00|28083.98
17:28:02|28083.98
17:28:03|28083.97
17:28:04|28083.98
17:28:05|28083.97
17:28:06|28083.97
17:28:07|28083.97
17:28:08|28083.97
17:28:09|28083.97
17:28:10|28083.97
17:28:11|28083.97
17:28:12|28083.97
17:28:13|28083.98
17:28:14|28083.98
17:28:15|28083.98
17:28:16|28083.98
17:28:17|28083.98
17:28:18|28083.98
17:28:19|28083.97
17:28:20|28083.97
17:28:21|28083.97
17:28:22|28083.97
17:28:23|28083.97
17:28:24|28083.97
17:28:25|28083.98
17:28:26|28083.98
17:28:27|28083.97
17:28:28|28083.98
17:28:29|28083.98
17:28:30|28083.98
17:28:31|28083.98
17:28:32|28083.97
17:28:33|28083.97
17:28:34|28083.97
17:28:35|28083.97
17:28:36|28083.98
17:28:37|28083.97
17:28:38|28083.98
17:28:39|28083.98
17:28:40|28083.98
17:28:42|28083.97
17:28:42|28083.97
17:28:43|28083.98
17:28:44|28084.72
17:28:46|28084.72
17:28:46|28084.71
17:28:48|28084.72
17:28:48|28085.31
17:28:49|28089.26
17:28:50|28089.26
17:28:52|28089.87
17:28:53|28089.86
17:28:53|28089.86
17:28:55|28089.87
17:28:55|28089.87
17:28:56|28089.87
17:28:58|28089.87
17:28:59|28089.87
17:29:00|28089.86
17:29:01|28089.87
17:29:02|28089.87
17:29:03|28091.11
17:29:03|28091.11
17:29:05|28091.11
17:29:05|28091.12
17:29:07|28091.12
17:29:08|28091.11
17:29:09|28090.49
17:29:10|28090.49
17:29:11|28090.49
17:29:12|28090.49
17:29:13|28090.5
17:29:14|28090.49
17:29:15|28090.49
17:29:16|28090.49
17:29:17|28090.49
17:29:18|28090.5
17:29:19|28090.5
17:29:19|28090.5
17:29:21|28090.5
17:29:21|28090.5
17:29:23|28090.49
17:29:24|28089.61
17:29:25|28089.61
17:29:26|28089.61
17:29:27|28089.61
17:29:28|28089.61
17:29:29|28089.61
17:29:30|28089.61
17:29:31|28091.63
17:29:32|28091.63
17:29:33|28091.65
17:29:34|28091.66
17:29:35|28091.67
17:29:36|28091.67
17:29:37|28091.67
17:29:38|28091.67
17:29:39|28091.67
17:29:40|28091.67
17:29:40|28091.67
17:29:42|28091.67
17:29:44|28091.67
17:29:45|28091.67
17:29:46|28091.66
17:29:47|28091.66
17:29:48|28091.66
17:29:49|28091.66
17:29:50|28091.66
17:29:50|28089.12
17:29:51|28087.
17:29:53|28086.98
17:29:54|28086.96
17:29:55|28085.36
17:29:57|28085.36
17:29:57|28085.36
17:29:58|28085.36
17:29:59|28085.36
17:30:00|28085.36
17:30:01|28085.36
17:30:02|28085.35
17:30:03|28085.36
17:30:04|28085.36
17:30:05|28085.36
17:30:06|28085.35
17:30:07|28085.35
17:30:08|28085.36
17:30:09|28085.36
17:30:10|28085.36
17:30:12|28085.36
17:30:13|28085.36
17:30:14|28085.36
17:30:15|28085.35
17:30:15|28084.72
17:30:16|28078.46
17:30:17|28078.46
17:30:18|28078.46
17:30:19|28078.46
17:30:21|28078.46
17:30:21|28078.46
17:30:22|28078.46
17:30:23|28074.71
17:30:25|28074.6
17:30:25|28074.6
17:30:26|28074.6
17:30:27|28075.52
17:30:28|28082.41
17:30:29|28085.35
17:30:30|28091.33
17:30:31|28091.34
17:30:32|28091.33
17:30:34|28091.33
17:30:35|28093.36
17:30:35|28093.36
17:30:36|28093.36
17:30:37|28093.39
17:30:39|28093.39
17:30:39|28093.39
17:30:40|28093.39
17:30:41|28093.39
17:30:43|28094.23
17:30:44|28094.53
17:30:46|28094.53
17:30:47|28094.53
17:30:48|28094.53
17:30:48|28094.53
17:30:50|28094.53
17:30:51|28094.53
17:30:52|28094.53
17:30:53|28094.53
17:30:54|28094.53
17:30:55|28094.53
17:30:55|28094.52
17:30:57|28094.52
17:30:57|28094.52
17:30:58|28094.52
17:30:59|28094.52
17:31:01|28090.69
17:31:02|28090.76
17:31:02|28090.76
17:31:04|28099.97
17:31:04|28099.97
17:31:05|28100.22
17:31:06|28100.23
17:31:07|28100.23
17:31:09|28100.24
17:31:09|28100.24
17:31:10|28100.24
17:31:11|28100.24
17:31:12|28100.24
17:31:14|28100.24
17:31:14|28100.24
17:31:15|28100.23
17:31:16|28100.61
17:31:17|28100.72
17:31:19|28100.74
17:31:19|28100.74
17:31:20|28100.74
17:31:22|28104.79
17:31:22|28104.99
17:31:23|28104.99
17:31:24|28102.48
17:31:26|28102.47
17:31:26|28102.47
17:31:28|28101.97
17:31:28|28101.97
17:31:29|28101.97
17:31:31|28101.97
17:31:31|28100.68
17:31:32|28100.68
17:31:33|28107.58
17:31:35|28108.4
17:31:35|28108.48
17:31:36|28108.48
17:31:38|28108.48
17:31:38|28108.48
17:31:39|28108.49
17:31:40|28108.48
17:31:41|28108.48
17:31:43|28108.48
17:31:43|28108.48
17:31:45|28108.48
17:31:45|28108.48
17:31:47|28108.48
17:31:49|28100.25
17:31:49|28100.25
17:31:50|28100.25
17:31:52|28100.24
17:31:53|28100.24
17:31:54|28100.24
17:31:55|28100.25
17:31:55|28100.25
17:31:57|28100.25
17:31:58|28100.25
17:31:59|28100.25
17:32:00|28100.24
17:32:01|28100.23
17:32:02|28100.23
17:32:03|28100.23
17:32:04|28100.23
17:32:05|28100.23
17:32:07|28100.24
17:32:07|28100.24
17:32:08|28100.24
17:32:09|28100.24
17:32:10|28100.24
17:32:11|28100.24
17:32:12|28100.23
17:32:13|28100.23
17:32:14|28100.23
17:32:15|28100.23
17:32:16|28100.23
17:32:17|28100.23
17:32:18|28100.23
17:32:19|28100.24
17:32:20|28100.23
17:32:21|28100.23
17:32:22|28100.24
17:32:23|28100.24
17:32:24|28100.24
17:32:25|28100.24
17:32:26|28100.24
17:32:27|28100.23
17:32:29|28100.24
17:32:29|28100.24
17:32:30|28100.24
17:32:31|28100.23
17:32:32|28100.23
17:32:33|28100.23
17:32:34|28100.23
17:32:35|28100.23
17:32:36|28100.23
17:32:37|28100.23
17:32:38|28100.23
17:32:39|28100.23
17:32:40|28100.23
17:32:41|28100.24
17:32:42|28102.87
17:32:43|28102.87
17:32:45|28102.9
17:32:46|28108.47
17:32:47|28108.66
17:32:48|28108.7
17:32:49|28109.77
17:32:50|28109.78
17:32:51|28111.98
17:32:53|28111.99
17:32:53|28111.95
17:32:55|28111.95
17:32:56|28111.01
17:32:57|28111.01
17:32:58|28111.01
17:32:59|28111.01
17:32:59|28122.89
17:33:00|28114.45
17:33:02|28114.45
17:33:03|28117.61
17:33:03|28119.94
17:33:05|28119.95
17:33:06|28119.94
17:33:07|28119.94
17:33:08|28119.95
17:33:09|28119.95
17:33:09|28119.95
17:33:11|28119.95
17:33:11|28119.95
17:33:13|28119.94
17:33:13|28119.94
17:33:14|28119.94
17:33:16|28117.82
17:33:17|28114.47
17:33:17|28110.01
17:33:18|28110.
17:33:20|28110.01
17:33:20|28104.7
17:33:21|28103.77
17:33:22|28103.77
17:33:23|28103.77
17:33:24|28103.78
17:33:25|28103.78
17:33:26|28103.78
17:33:28|28104.68
17:33:28|28101.76
17:33:29|28101.76
17:33:30|28101.75
17:33:31|28101.76
17:33:33|28101.76
17:33:33|28101.76
17:33:34|28101.76
17:33:35|28101.75
17:33:37|28101.75
17:33:37|28101.76
17:33:39|28101.76
17:33:39|28101.76
17:33:40|28101.75
17:33:41|28100.
17:33:42|28099.77
17:33:43|28099.77
17:33:45|28096.37
17:33:46|28095.73
17:33:47|28095.73
17:33:48|28095.73
17:33:49|28095.73
17:33:50|28095.53
17:33:51|28095.53
17:33:52|28095.53
17:33:54|28095.53
17:33:54|28098.72
17:33:55|28098.71
17:33:56|28098.71
17:33:58|28098.72
17:33:58|28098.72
17:34:00|28098.72
17:34:01|28098.72
17:34:02|28098.72
17:34:02|28098.72
17:34:04|28098.72
17:34:05|28098.72
17:34:06|28098.86
17:34:07|28098.86
17:34:08|28101.66
17:34:09|28101.66
17:34:10|28101.66
17:34:11|28101.66
17:34:12|28101.66
17:34:13|28101.66
17:34:14|28101.66
17:34:14|28101.66
17:34:16|28101.66
17:34:17|28101.65
17:34:18|28101.65
17:34:19|28099.41
17:34:20|28099.41
17:34:21|28099.4
17:34:22|28099.4
17:34:23|28099.41
17:34:24|28099.41
17:34:25|28099.41
17:34:26|28099.41
17:34:27|28099.41
17:34:28|28099.41
17:34:29|28099.41
17:34:30|28099.41
17:34:31|28099.41
17:34:32|28099.4
17:34:33|28099.4
17:34:34|28099.41
17:34:35|28099.41
17:34:36|28099.41
17:34:37|28099.41
17:34:38|28098.73
17:34:39|28095.55
17:34:40|28095.55
17:34:41|28095.55
17:34:42|28095.55
17:34:43|28095.54
17:34:44|28095.54
17:34:45|28095.54
17:34:46|28095.54
17:34:48|28094.86
17:34:49|28094.86
17:34:50|28093.25
17:34:51|28093.24
17:34:51|28092.89
17:34:53|28092.55
17:34:54|28088.58
17:34:55|28088.58
17:34:56|28088.58
17:34:57|28088.59
17:34:58|28088.59
17:34:59|28088.59
17:35:00|28088.58
17:35:01|28087.25
17:35:02|28086.73
17:35:03|28086.74
17:35:04|28086.73
17:35:05|28086.73
17:35:06|28086.73
17:35:07|28086.74
17:35:08|28086.73
17:35:09|28086.73
17:35:10|28086.73
17:35:12|28086.73
17:35:12|28086.73
17:35:13|28085.74
17:35:15|28095.92
17:35:15|28097.6
17:35:16|28097.59
17:35:17|28097.6
17:35:19|28097.6
17:35:20|28097.59
17:35:20|28097.59
17:35:21|28097.36
17:35:22|28094.6
17:35:23|28094.6
17:35:24|28094.6
17:35:26|28094.6
17:35:26|28094.33
17:35:27|28091.78
17:35:28|28091.78
17:35:30|28091.78
17:35:31|28091.78
17:35:31|28091.78
17:35:33|28091.78
17:35:33|28091.78
17:35:34|28091.77
17:35:35|28091.77
17:35:36|28091.77
17:35:37|28091.77
17:35:38|28091.77
17:35:39|28091.77
17:35:40|28091.78
17:35:41|28091.77
17:35:42|28091.78
17:35:43|28096.63
17:35:44|28094.51
17:35:45|28094.51
17:35:46|28094.51
17:35:47|28094.51
17:35:49|28094.51
17:35:49|28094.52
17:35:51|28094.52
17:35:51|28094.52
17:35:52|28094.52
17:35:54|28094.52
17:35:55|28094.52
17:35:55|28093.84
17:35:56|28091.78
17:35:57|28091.77
17:35:58|28091.77
17:36:00|28091.77
17:36:01|28091.77
17:36:01|28091.77
17:36:02|28091.77
17:36:03|28091.77
17:36:05|28091.77
17:36:05|28091.77
17:36:07|28091.76
17:36:07|28091.76
17:36:08|28091.77
17:36:10|28091.76
17:36:10|28091.76
17:36:12|28091.77
17:36:12|28091.77
17:36:14|28091.77
17:36:14|28091.77
17:36:16|28091.77
17:36:16|28091.77
17:36:18|28091.77
17:36:18|28091.77
17:36:19|28091.77
17:36:21|28091.77
17:36:22|28091.77
17:36:22|28091.77
17:36:23|28091.77
17:36:24|28091.77
17:36:25|28091.77
17:36:27|28091.77
17:36:27|28091.76
17:36:28|28091.77
17:36:29|28091.77
17:36:31|28091.76
17:36:31|28091.77
17:36:32|28090.
17:36:33|28089.17
17:36:34|28089.17
17:36:35|28088.47
17:36:36|28088.47
17:36:37|28088.47
17:36:38|28088.47
17:36:40|28088.47
17:36:40|28088.47
17:36:41|28086.86
17:36:42|28086.86
17:36:44|28086.79
17:36:44|28086.79
17:36:45|28086.39
17:36:46|28085.
17:36:47|28085.
17:36:49|28084.15
17:36:50|28084.16
17:36:51|28084.16
17:36:52|28084.16
17:36:53|28084.15
17:36:54|28084.15
17:36:55|28084.15
17:36:56|28084.15
17:36:57|28084.15
17:36:58|28084.15
17:36:59|28084.16
17:37:00|28085.67
17:37:01|28085.67
17:37:03|28085.67
17:37:03|28085.67
17:37:05|28085.67
17:37:06|28085.67
17:37:06|28085.67
17:37:08|28085.67
17:37:09|28085.68
17:37:10|28085.68
17:37:11|28085.68
17:37:12|28085.68
17:37:13|28085.68
17:37:13|28085.87
17:37:15|28088.27
17:37:16|28091.41
17:37:17|28091.41
17:37:18|28091.41
17:37:19|28088.6
17:37:20|28088.61
17:37:21|28088.6
17:37:22|28086.18
17:37:22|28086.18
17:37:23|28086.18
17:37:25|28086.17
17:37:25|28086.17
17:37:27|28086.17
17:37:27|28086.17
17:37:28|28086.17
17:37:30|28086.17
17:37:31|28086.17
17:37:32|28086.17
17:37:32|28086.17
17:37:34|28086.17
17:37:35|28086.17
17:37:36|28086.17
17:37:36|28086.17
17:37:38|28086.18
17:37:38|28086.18
17:37:40|28086.18
17:37:41|28086.18
17:37:42|28086.18
17:37:43|28086.18
17:37:43|28086.18
17:37:45|28086.17
17:37:46|28086.18
17:37:46|28083.98
17:37:47|28081.56
17:37:49|28081.56
17:37:50|28081.57
17:37:51|28081.56
17:37:52|28081.56
17:37:54|28081.57
17:37:54|28081.57
17:37:55|28081.56
17:37:56|28081.57
17:37:57|28081.57
17:37:58|28081.57
17:37:59|28081.57
17:38:00|28081.57
17:38:01|28081.56
17:38:02|28078.49
17:38:03|28077.38
17:38:04|28077.38
17:38:05|28075.57
17:38:06|28075.57
17:38:07|28075.
17:38:08|28074.26
17:38:09|28074.26
17:38:10|28073.61
17:38:11|28073.61
17:38:12|28073.61
17:38:13|28073.
17:38:14|28073.
17:38:15|28073.01
17:38:16|28072.83
17:38:17|28069.7
17:38:19|28069.7
17:38:19|28069.7
17:38:20|28069.7
17:38:22|28069.7
17:38:22|28069.7
17:38:24|28069.7
17:38:24|28069.7
17:38:26|28072.85
17:38:26|28075.14
17:38:27|28075.14
17:38:28|28080.49
17:38:29|28081.3
17:38:30|28081.3
17:38:31|28081.29
17:38:33|28081.3
17:38:34|28081.3
17:38:34|28087.61
17:38:35|28087.61
17:38:37|28087.61
17:38:38|28087.61
17:38:38|28087.61
17:38:39|28087.61
17:38:41|28087.61
17:38:42|28087.61
17:38:43|28087.61
17:38:43|28087.6
17:38:44|28087.6
17:38:46|28087.6
17:38:46|28085.75
17:38:48|28085.75
17:38:49|28085.75
17:38:50|28081.6
17:38:51|28078.76
17:38:52|28078.75
17:38:53|28078.75
17:38:54|28078.75
17:38:55|28078.75
17:38:56|28078.76
17:38:57|28078.76
17:38:58|28078.75
17:38:59|28078.76
17:39:00|28078.75
17:39:01|28078.75
17:39:02|28078.75
17:39:03|28078.75
17:39:04|28078.75
17:39:05|28078.75
17:39:06|28078.75
17:39:07|28078.76
17:39:08|28078.76
17:39:09|28078.76
17:39:10|28078.76
17:39:11|28078.75
17:39:13|28074.23
17:39:13|28073.73
17:39:14|28073.73
17:39:15|28073.73
17:39:16|28073.74
17:39:17|28073.74
17:39:18|28077.1
17:39:19|28077.1
17:39:20|28077.1
17:39:21|28077.1
17:39:22|28078.75
17:39:23|28078.75
17:39:24|28078.76
17:39:25|28078.76
17:39:26|28078.76
17:39:27|28078.76
17:39:28|28078.76
17:39:29|28078.76
17:39:30|28078.76
17:39:31|28078.76
17:39:32|28078.76
17:39:33|28078.76
17:39:34|28078.76
17:39:36|28078.76
17:39:36|28078.76
17:39:38|28075.99
17:39:38|28075.99
17:39:39|28075.99
17:39:40|28075.99
17:39:41|28076.05
17:39:42|28075.96
17:39:43|28075.84
17:39:45|28075.85
17:39:45|28075.85
17:39:46|28075.8
17:39:47|28075.8
17:39:49|28075.81
17:39:50|28075.81
17:39:51|28075.81
17:39:52|28075.8
17:39:53|28074.88
17:39:55|28074.88
17:39:55|28074.88
17:39:56|28074.88
17:39:57|28074.88
17:39:59|28074.88
17:40:00|28074.88
17:40:00|28074.88
17:40:02|28074.89
17:40:03|28074.89
17:40:05|28074.88
17:40:05|28074.88
17:40:06|28074.88
17:40:07|28074.88
17:40:08|28074.88
17:40:09|28074.88
17:40:11|28074.88
17:40:12|28074.88
17:40:13|28074.88
17:40:14|28074.87
17:40:15|28074.87
17:40:15|28074.88
17:40:16|28074.75
17:40:18|28074.75
17:40:19|28073.73
17:40:19|28073.73
17:40:21|28073.73
17:40:21|28073.72
17:40:23|28073.72
17:40:23|28073.72
17:40:25|28073.72
17:40:25|28073.73
17:40:27|28073.73
17:40:28|28073.73
17:40:28|28073.73
17:40:30|28073.73
17:40:31|28073.72
17:40:31|28073.72
17:40:32|28073.72
17:40:33|28073.73
17:40:34|28073.73
17:40:35|28073.73
17:40:36|28073.73
17:40:37|28073.73
17:40:38|28073.73
17:40:40|28070.33
17:40:41|28070.34
17:40:41|28070.34
17:40:42|28070.34
17:40:43|28072.56
17:40:44|28072.56
17:40:45|28072.56
17:40:46|28073.73
17:40:47|28073.74
17:40:48|28073.74
17:40:49|28073.74
17:40:50|28073.74
17:40:51|28073.74
17:40:53|28076.23
17:40:54|28076.22
17:40:55|28076.54
17:40:57|28077.28
17:40:58|28078.42
17:40:59|28078.42
17:41:00|28078.42
17:41:01|28078.33
17:41:02|28078.33
17:41:03|28077.28
17:41:04|28077.28
17:41:05|28077.28
17:41:06|28077.28
17:41:07|28077.28
17:41:08|28077.28
17:41:09|28077.28
17:41:10|28077.28
17:41:11|28075.63
17:41:12|28073.59
17:41:13|28073.58
17:41:14|28073.58
17:41:15|28073.58
17:41:16|28073.58
17:41:17|28073.58
17:41:19|28073.58
17:41:19|28073.57
17:41:21|28073.58
17:41:21|28073.57
17:41:23|28073.58
17:41:24|28071.1
17:41:24|28071.1
17:41:25|28070.35
17:41:26|28070.34
17:41:28|28070.34
17:41:28|28070.34
17:41:30|28070.34
17:41:31|28070.34
17:41:31|28070.34
17:41:32|28070.35
17:41:33|28075.
17:41:34|28075.14
17:41:35|28075.14
17:41:36|28075.14
17:41:38|28074.43
17:41:39|28070.35
17:41:39|28070.35
17:41:40|28070.35
17:41:42|28070.35
17:41:42|28070.35
17:41:44|28070.35
17:41:44|28070.35
17:41:45|28070.35
17:41:46|28070.35
17:41:48|28070.34
17:41:48|28070.34
17:41:49|28070.34
17:41:50|28070.34
17:41:51|28070.35
17:41:52|28070.34
17:41:54|28069.69
17:41:55|28069.69
17:41:56|28069.7
17:41:58|28069.7
17:41:58|28069.7
17:41:59|28069.7
17:42:00|28069.7
17:42:01|28069.7
17:42:02|28069.7
17:42:03|28069.69
17:42:04|28069.7
17:42:05|28070.41
17:42:06|28070.41
17:42:07|28071.67
17:42:08|28071.68
17:42:09|28071.68
17:42:10|28071.68
17:42:11|28071.68
17:42:12|28071.68
17:42:13|28071.67
17:42:14|28071.67
17:42:15|28071.68
17:42:16|28071.67
17:42:17|28071.67
17:42:18|28076.34
17:42:19|28076.33
17:42:20|28076.34
17:42:21|28076.34
17:42:22|28076.34
17:42:23|28076.34
17:42:24|28076.34
17:42:25|28076.34
17:42:26|28076.34
17:42:27|28076.34
17:42:28|28076.34
17:42:29|28076.34
17:42:30|28076.34
17:42:31|28076.34
17:42:32|28076.34
17:42:33|28076.34
17:42:34|28076.34
17:42:35|28076.34
17:42:36|28076.34
17:42:37|28076.34
17:42:38|28076.34
17:42:39|28076.34
17:42:40|28076.33
17:42:41|28076.33
17:42:42|28076.33
17:42:43|28076.33
17:42:44|28076.34
17:42:45|28076.34
17:42:46|28076.34
17:42:47|28076.34
17:42:48|28076.34
17:42:49|28076.34
17:42:50|28076.82
17:42:51|28076.83
17:42:52|28076.83
17:42:53|28076.83
17:42:54|28076.83
17:42:56|28076.83
17:42:57|28076.82
17:42:57|28076.82
17:42:59|28076.82
17:43:00|28076.82
17:43:01|28076.82
17:43:02|28076.82
17:43:03|28076.82
17:43:04|28076.82
17:43:05|28076.82
17:43:06|28076.82
17:43:07|28076.82
17:43:08|28076.83
17:43:09|28076.83
17:43:10|28076.83
17:43:11|28076.83
17:43:12|28076.83
17:43:13|28076.83
17:43:14|28076.83
17:43:15|28076.82
17:43:17|28076.82
17:43:17|28076.82
17:43:18|28076.82
17:43:19|28076.82
17:43:20|28076.82
17:43:21|28076.33
17:43:22|28076.33
17:43:23|28076.33
17:43:24|28074.61
17:43:26|28074.6
17:43:26|28069.25
17:43:27|28062.46
17:43:28|28062.14
17:43:30|28062.14
17:43:30|28062.13
17:43:31|28059.05
17:43:32|28056.94
17:43:33|28046.7
17:43:34|28037.53
17:43:35|28037.52
17:43:36|28037.53
17:43:38|28037.53
17:43:38|28037.53
17:43:39|28037.53
17:43:40|28037.53
17:43:41|28037.53
17:43:42|28037.53
17:43:43|28037.53
17:43:44|28037.53
17:43:45|28037.53
17:43:46|28037.52
17:43:47|28037.52
17:43:48|28037.53
17:43:49|28040.02
17:43:50|28040.02
17:43:51|28042.38
17:43:52|28042.38
17:43:53|28043.08
17:43:54|28043.08
17:43:56|28043.08
17:43:57|28045.53
17:43:58|28045.93
17:44:00|28045.93
17:44:00|28045.94
17:44:02|28052.36
17:44:02|28052.37
17:44:04|28052.37
17:44:05|28052.37
17:44:05|28052.37
17:44:07|28052.37
17:44:08|28052.37
17:44:09|28052.37
17:44:10|28052.37
17:44:11|28050.61
17:44:12|28046.88
17:44:13|28037.4
17:44:14|28037.4
17:44:15|28037.41
17:44:16|28037.41
17:44:17|28037.41
17:44:18|28037.41
17:44:19|28035.
17:44:20|28033.94
17:44:21|28033.94
17:44:22|28033.94
17:44:23|28033.94
17:44:24|28033.94
17:44:25|28033.94
17:44:26|28033.93
17:44:27|28033.94
17:44:28|28033.93
17:44:29|28033.94
17:44:29|28033.94
17:44:31|28033.94
17:44:32|28033.94
17:44:33|28033.94
17:44:34|28033.94
17:44:35|28033.93
17:44:36|28033.93
17:44:37|28033.93
17:44:38|28030.97
17:44:39|28030.97
17:44:40|28030.97
17:44:41|28030.96
17:44:42|28030.96
17:44:43|28027.25
17:44:44|28027.24
17:44:45|28027.25
17:44:46|28027.25
17:44:47|28015.66
17:44:48|28013.99
17:44:49|28013.99
17:44:50|28013.
17:44:51|28012.82
17:44:52|28016.8
17:44:53|28015.79
17:44:54|28013.15
17:44:55|28013.16
17:44:56|28013.16
17:44:58|28013.16
17:44:58|28013.16
17:44:59|28015.95
17:45:00|28015.95
17:45:02|28015.96
17:45:03|28015.96
17:45:04|28015.95
17:45:05|28015.96
17:45:06|28015.95
17:45:07|28015.96
17:45:08|28015.96
17:45:10|28015.96
17:45:11|28015.96
17:45:11|28013.75
17:45:13|28013.14
17:45:14|28012.73
17:45:14|28007.61
17:45:15|28007.14
17:45:17|28007.15
17:45:17|28007.15
17:45:19|28012.57
17:45:19|28012.57
17:45:21|28012.57
17:45:21|28015.39
17:45:22|28015.4
17:45:24|28018.21
17:45:25|28018.21
17:45:25|28018.21
17:45:26|28022.54
17:45:28|28022.54
17:45:28|28022.54
17:45:29|28022.54
17:45:30|28022.55
17:45:31|28022.55
17:45:32|28022.55
17:45:33|28022.55
17:45:34|28022.55
17:45:35|28022.55
17:45:36|28022.55
17:45:37|28022.55
17:45:38|28022.55
17:45:39|28022.54
17:45:40|28022.55
17:45:42|28029.31
17:45:42|28029.31
17:45:43|28029.31
17:45:44|28030.61
17:45:45|28031.93
17:45:47|28031.1
17:45:47|28031.11
17:45:48|28031.92
17:45:50|28031.92
17:45:51|28031.92
17:45:51|28031.92
17:45:52|28031.92
17:45:53|28031.92
17:45:54|28031.92
17:45:55|28031.93
17:45:57|28031.92
17:45:58|28031.92
17:45:59|28031.92
17:46:00|28031.93
17:46:01|28031.93
17:46:02|28031.92
17:46:03|28031.93
17:46:04|28031.92
17:46:05|28031.92
17:46:06|28031.93
17:46:07|28031.93
17:46:08|28031.93
17:46:09|28031.93
17:46:11|28031.92
17:46:12|28031.93
17:46:13|28031.93
17:46:14|28031.93
17:46:15|28033.04
17:46:17|28037.4
17:46:17|28037.51
17:46:18|28037.51
17:46:19|28037.52
17:46:20|28037.52
17:46:21|28037.52
17:46:22|28037.87
17:46:23|28037.87
17:46:24|28037.87
17:46:25|28045.
17:46:26|28045.
17:46:27|28044.99
17:46:28|28045.
17:46:29|28045.
17:46:30|28045.
17:46:31|28045.
17:46:32|28045.
17:46:33|28045.
17:46:34|28045.
17:46:35|28045.
17:46:36|28045.
17:46:37|28045.
17:46:38|28045.
17:46:39|28045.
17:46:40|28045.
17:46:41|28043.7
17:46:42|28042.2
17:46:43|28037.08
17:46:44|28037.08
17:46:45|28036.6
17:46:46|28036.6
17:46:47|28036.6
17:46:48|28031.93
17:46:49|28031.93
17:46:50|28031.93
17:46:51|28031.89
17:46:52|28031.89
17:46:53|28028.87
17:46:54|28028.86
17:46:55|28028.86
17:46:56|28028.86
17:46:58|28028.38
17:46:59|28028.38
17:47:00|28028.38
17:47:01|28028.38
17:47:02|28028.38
17:47:03|28028.39
17:47:05|28028.39
17:47:05|28028.39
17:47:06|28028.39
17:47:07|28028.39
17:47:09|28028.39
17:47:09|28028.39
17:47:11|28028.39
17:47:12|28028.39
17:47:13|28028.39
17:47:14|28028.39
17:47:15|28028.39
17:47:16|28028.86
17:47:17|28028.86
17:47:18|28028.86
17:47:19|28028.86
17:47:20|28028.86
17:47:20|28028.86
17:47:22|28028.86
17:47:23|28027.91
17:47:23|28026.05
17:47:25|28026.05
17:47:26|28025.6
17:47:26|28025.6
17:47:28|28012.4
17:47:29|28012.4
17:47:30|28012.39
17:47:31|28012.39
17:47:32|28012.4
17:47:33|28012.4
17:47:34|28012.39
17:47:35|28012.19
17:47:36|28003.1
17:47:37|28007.
17:47:38|28007.
17:47:39|28007.
17:47:40|28007.
17:47:41|28007.
17:47:41|28007.
17:47:43|28007.
17:47:44|28007.
17:47:44|28007.
17:47:46|28007.
17:47:47|28007.
17:47:48|28006.99
17:47:49|28006.99
17:47:49|28006.99
17:47:51|28016.24
17:47:52|28016.24
17:47:53|28016.25
17:47:54|28016.23
17:47:54|28016.23
17:47:56|28016.23
17:47:56|28016.23
17:47:57|28016.23
17:47:59|28016.23
17:48:00|28016.23
17:48:02|28016.23
17:48:02|28011.44
17:48:04|28010.01
17:48:05|28010.01
17:48:06|28010.01
17:48:07|28010.01
17:48:08|28010.01
17:48:09|28010.01
17:48:10|28012.8
17:48:11|28012.8
17:48:12|28012.8
17:48:13|28012.81
17:48:14|28012.81
17:48:15|28012.81
17:48:16|28012.8
17:48:17|28015.12
17:48:18|28015.12
17:48:19|28015.12
17:48:20|28015.12
17:48:21|28015.12
17:48:22|28015.12
17:48:23|28015.12
17:48:24|28015.12
17:48:25|28015.61
17:48:26|28015.61
17:48:27|28015.61
17:48:28|28015.61
17:48:29|28015.61
17:48:30|28015.61
17:48:31|28015.61
17:48:32|28015.61
17:48:33|28015.61
17:48:34|28015.61
17:48:35|28015.61
17:48:36|28015.61
17:48:37|28015.6
17:48:38|28015.6
17:48:39|28015.6
17:48:40|28015.61
17:48:41|28015.61
17:48:42|28015.61
17:48:43|28015.61
17:48:44|28015.61
17:48:45|28015.61
17:48:46|28015.61
17:48:47|28015.61
17:48:48|28015.6
17:48:49|28015.6
17:48:50|28015.6
17:48:51|28015.6
17:48:52|28012.99
17:48:53|28014.51
17:48:54|28015.43
17:48:55|28015.43
17:48:56|28015.43
17:48:57|28015.43
17:48:58|28015.43
17:48:59|28015.61
17:49:00|28017.52
17:49:01|28018.75
17:49:03|28018.75
17:49:03|28020.75
17:49:04|28020.75
17:49:05|28020.75
17:49:06|28020.76
17:49:07|28020.76
17:49:08|28020.75
17:49:09|28020.75
17:49:10|28020.75
17:49:12|28020.75
17:49:12|28020.75
17:49:14|28020.76
17:49:15|28023.83
17:49:15|28023.83
17:49:17|28023.82
17:49:18|28023.82
17:49:19|28023.82
17:49:20|28023.82
17:49:21|28023.82
17:49:22|28023.83
17:49:24|28023.83
17:49:24|28023.83
17:49:25|28023.83
17:49:26|28023.83
17:49:27|28023.82
17:49:28|28023.82
17:49:29|28023.83
17:49:30|28023.83
17:49:31|28023.83
17:49:32|28023.83
17:49:33|28023.83
17:49:34|28023.83
17:49:35|28023.82
17:49:36|28023.82
17:49:37|28023.44
17:49:38|28023.44
17:49:39|28023.44
17:49:40|28023.45
17:49:41|28023.45
17:49:42|28023.45
17:49:43|28023.45
17:49:44|28023.45
17:49:45|28023.45
17:49:46|28023.45
17:49:47|28023.44
17:49:48|28023.44
17:49:49|28023.45
17:49:50|28023.45
17:49:51|28023.45
17:49:52|28023.45
17:49:53|28023.45
17:49:54|28023.44
17:49:55|28021.02
17:49:56|28021.02
17:49:57|28021.01
17:49:58|28021.01
17:49:59|28021.01
17:50:00|28021.01
17:50:02|28021.
17:50:03|28021.8
17:50:04|28022.42
17:50:05|28022.42
17:50:06|28025.63
17:50:07|28025.63
17:50:08|28025.99
17:50:09|28027.83
17:50:10|28027.82
17:50:11|28027.82
17:50:12|28027.82
17:50:13|28027.82
17:50:14|28027.82
17:50:15|28027.82
17:50:16|28027.82
17:50:17|28027.82
17:50:18|28027.83
17:50:19|28027.5
17:50:20|28027.5
17:50:21|28027.5
17:50:22|28027.5
17:50:23|28027.5
17:50:24|28027.5
17:50:25|28027.5
17:50:26|28027.5
17:50:27|28027.51
17:50:28|28027.5
17:50:29|28027.5
17:50:30|28027.5
17:50:31|28027.51
17:50:32|28029.67
17:50:33|28029.67
17:50:34|28034.37
17:50:35|28034.37
17:50:36|28034.37
17:50:37|28034.37
17:50:38|28034.38
17:50:39|28034.38
17:50:40|28034.38
17:50:41|28034.38
17:50:42|28034.37
17:50:43|28034.37
17:50:44|28034.37
17:50:45|28034.38
17:50:46|28034.38
17:50:47|28034.38
17:50:48|28034.37
17:50:49|28034.37
17:50:50|28034.37
17:50:51|28034.37
17:50:52|28031.57
17:50:53|28031.57
17:50:54|28027.62
17:50:55|28027.62
17:50:56|28026.54
17:50:57|28026.54
17:50:58|28026.54
17:50:59|28026.54
17:51:00|28026.54
17:51:01|28026.54
17:51:03|28027.62
17:51:04|28027.62
17:51:05|28029.23
17:51:06|28033.68
17:51:07|28033.68
17:51:08|28033.68
17:51:10|28035.02
17:51:10|28035.02
17:51:11|28035.45
17:51:12|28035.45
17:51:13|28035.79
17:51:14|28035.79
17:51:15|28035.79
17:51:16|28035.79
17:51:17|28036.37
17:51:18|28036.37
17:51:19|28036.37
17:51:20|28036.37
17:51:21|28036.37
17:51:22|28036.46
17:51:23|28037.47
17:51:24|28037.47
17:51:25|28037.59
17:51:26|28039.1
17:51:27|28039.1
17:51:28|28039.1
17:51:29|28039.83
17:51:30|28039.83
17:51:31|28039.83
17:51:32|28039.85
17:51:33|28039.86
17:51:34|28039.86
17:51:35|28039.86
17:51:36|28039.85
17:51:37|28039.85
17:51:38|28039.85
17:51:39|28039.85
17:51:40|28039.85
17:51:41|28039.86
17:51:42|28039.86
17:51:43|28039.86
17:51:44|28039.86
17:51:45|28039.86
17:51:46|28039.86
17:51:48|28045.46
17:51:48|28045.46
17:51:49|28045.45
17:51:50|28045.45
17:51:51|28045.47
17:51:53|28045.89
17:51:54|28045.89
17:51:55|28048.52
17:51:56|28049.07
17:51:57|28049.06
17:51:58|28049.06
17:51:59|28048.54
17:52:00|28041.76
17:52:01|28047.95
17:52:02|28047.95
17:52:03|28047.95
17:52:04|28049.11
17:52:05|28049.11
17:52:06|28049.11
17:52:07|28049.11
17:52:08|28049.11
17:52:09|28049.1
17:52:10|28047.47
17:52:11|28047.48
17:52:12|28047.48
17:52:13|28047.48
17:52:14|28047.48
17:52:15|28047.48
17:52:16|28047.47
17:52:17|28047.47
17:52:18|28047.47
17:52:19|28047.47
17:52:20|28047.47
17:52:21|28047.12
17:52:23|28046.26
17:52:23|28046.26
17:52:24|28046.26
17:52:25|28046.26
17:52:26|28046.26
17:52:27|28046.26
17:52:28|28046.26
17:52:29|28046.26
17:52:30|28046.25
17:52:31|28045.
17:52:32|28046.26
17:52:33|28053.45
17:52:34|28053.46
17:52:35|28053.46
17:52:36|28056.59
17:52:38|28058.4
17:52:39|28058.41
17:52:39|28058.4
17:52:40|28058.4
17:52:41|28059.03
17:52:42|28059.03
17:52:43|28059.03
17:52:45|28059.03
17:52:46|28059.03
17:52:47|28059.03
17:52:47|28060.
17:52:48|28060.
17:52:49|28060.
17:52:51|28060.
17:52:51|28060.
17:52:52|28060.
17:52:53|28060.
17:52:54|28060.
17:52:55|28060.
17:52:57|28059.35
17:52:57|28059.35
17:52:58|28059.35
17:52:59|28059.35
17:53:00|28059.36
17:53:01|28059.36
17:53:03|28059.36
17:53:03|28059.36
17:53:04|28059.36
17:53:06|28063.2
17:53:07|28067.8
17:53:08|28070.02
17:53:10|28077.61
17:53:10|28077.61
17:53:12|28077.61
17:53:13|28077.61
17:53:14|28077.11
17:53:15|28077.11
17:53:16|28077.11
17:53:17|28077.11
17:53:17|28077.11
17:53:19|28074.46
17:53:20|28074.47
17:53:20|28070.27
17:53:21|28067.74
17:53:23|28064.9
17:53:24|28061.31
17:53:24|28061.31
17:53:25|28059.36
17:53:26|28059.36
17:53:28|28059.36
17:53:28|28059.36
17:53:29|28059.36
17:53:30|28059.36
17:53:31|28059.36
17:53:33|28059.36
17:53:33|28059.36
17:53:34|28059.36
17:53:36|28059.36
17:53:36|28059.36
17:53:37|28059.36
17:53:38|28059.36
17:53:39|28059.35
17:53:40|28059.35
17:53:42|28059.35
17:53:43|28059.35
17:53:43|28059.35
17:53:45|28059.35
17:53:45|28059.35
17:53:46|28059.35
17:53:48|28059.35
17:53:49|28059.35
17:53:49|28059.35
17:53:50|28059.35
17:53:51|28059.35
17:53:52|28059.35
17:53:53|28059.35
17:53:54|28059.35
17:53:55|28059.36
17:53:56|28059.36
17:53:57|28059.36
17:53:58|28059.36
17:53:59|28059.36
17:54:01|28059.36
17:54:02|28059.36
17:54:02|28059.36
17:54:03|28059.35
17:54:05|28059.35
17:54:06|28059.36
17:54:07|28059.36
17:54:08|28059.36
17:54:10|28059.35
17:54:11|28059.35
17:54:11|28059.35
17:54:12|28059.35
17:54:13|28059.35
17:54:15|28059.35
17:54:15|28059.36
17:54:17|28059.36
17:54:17|28059.36
17:54:19|28059.36
17:54:20|28059.36
17:54:21|28059.36
17:54:22|28059.36
17:54:22|28059.36
17:54:24|28059.36
17:54:25|28059.36
17:54:26|28059.35
17:54:27|28059.35
17:54:28|28059.35
17:54:29|28059.35
17:54:29|28059.35
17:54:31|28059.35
17:54:32|28058.42
17:54:33|28058.43
17:54:34|28058.43
17:54:35|28056.56
17:54:36|28056.56
17:54:37|28056.55
17:54:38|28056.55
17:54:39|28056.56
17:54:40|28056.56
17:54:41|28056.56
17:54:42|28056.56
17:54:43|28056.56
17:54:44|28056.56
17:54:45|28055.61
17:54:46|28055.61
17:54:47|28052.
17:54:48|28052.
17:54:49|28051.01
17:54:50|28051.01
17:54:51|28050.95
17:54:52|28050.95
17:54:53|28050.95
17:54:54|28050.96
17:54:55|28050.76
17:54:56|28050.74
17:54:57|28050.74
17:54:58|28050.
17:54:59|28050.
17:55:00|28050.
17:55:01|28048.73
17:55:02|28048.67
17:55:03|28048.67
17:55:04|28048.41
17:55:05|28048.41
17:55:06|28048.41
17:55:07|28048.41
17:55:08|28048.29
17:55:09|28048.28
17:55:10|28048.28
17:55:11|28048.28
17:55:12|28050.75
17:55:13|28052.47
17:55:14|28052.61
17:55:15|28052.61
17:55:16|28052.61
17:55:17|28052.61
17:55:18|28052.61
17:55:19|28052.61
17:55:20|28052.61
17:55:21|28052.61
17:55:22|28052.61
17:55:23|28052.61
17:55:24|28052.61
17:55:25|28052.61
17:55:26|28052.61
17:55:28|28049.31
17:55:28|28049.31
17:55:29|28049.31
17:55:30|28049.31
17:55:31|28049.31
17:55:32|28049.31
17:55:33|28049.31
17:55:34|28049.31
17:55:35|28049.31
17:55:36|28048.3
17:55:37|28048.3
17:55:39|28048.3
17:55:40|28048.3
17:55:41|28048.29
17:55:41|28048.3
17:55:43|28048.3
17:55:43|28048.79
17:55:44|28048.79
17:55:45|28048.84
17:55:46|28049.14
17:55:47|28049.14
17:55:49|28049.56
17:55:49|28051.94
17:55:50|28048.31
17:55:51|28048.31
17:55:52|28048.31
17:55:53|28048.31
17:55:55|28048.3
17:55:55|28048.3
17:55:57|28048.3
17:55:57|28048.31
17:55:58|28048.31
17:55:59|28048.31
17:56:00|28048.31
17:56:01|28048.31
17:56:02|28048.31
17:56:04|28048.41
17:56:04|28048.41
17:56:05|28048.41
17:56:06|28048.4
17:56:08|28048.4
17:56:09|28048.41
17:56:11|28048.41
17:56:11|28048.41
17:56:12|28048.41
17:56:13|28048.4
17:56:15|28048.4
17:56:16|28048.41
17:56:17|28048.41
17:56:18|28048.
17:56:19|28047.81
17:56:20|28049.07
17:56:21|28051.88
17:56:22|28051.88
17:56:23|28052.69
17:56:24|28052.69
17:56:25|28052.69
17:56:26|28052.69
17:56:27|28052.7
17:56:28|28052.7
17:56:29|28052.7
17:56:30|28052.7
17:56:31|28052.7
17:56:32|28052.7
17:56:33|28052.7
17:56:34|28052.69
17:56:35|28052.69
17:56:36|28051.98
17:56:37|28051.98
17:56:38|28051.98
17:56:39|28050.16
17:56:40|28050.16
17:56:41|28050.16
17:56:42|28050.15
17:56:43|28050.15
17:56:44|28050.15
17:56:45|28050.15
17:56:46|28050.15
17:56:47|28050.15
17:56:48|28050.15
17:56:49|28050.15
17:56:50|28050.15
17:56:51|28050.15
17:56:52|28050.16
17:56:53|28050.16
17:56:54|28050.15
17:56:55|28050.16
17:56:56|28050.16
17:56:57|28050.16
17:56:58|28050.16
17:56:59|28050.16
17:57:00|28050.16
17:57:01|28050.16
17:57:02|28050.16
17:57:03|28050.16
17:57:04|28050.15
17:57:05|28050.15
17:57:06|28050.15
17:57:07|28050.15
17:57:08|28050.15
17:57:10|28050.15
17:57:11|28050.15
17:57:12|28050.15
17:57:13|28050.15
17:57:14|28050.15
17:57:15|28050.15
17:57:16|28050.15
17:57:17|28050.15
17:57:19|28050.15
17:57:19|28050.15
17:57:20|28050.15
17:57:21|28050.15
17:57:22|28050.15
17:57:23|28050.15
17:57:24|28050.15
17:57:25|28050.15
17:57:26|28050.15
17:57:27|28050.15
17:57:28|28050.15
17:57:29|28050.16
17:57:30|28050.16
17:57:31|28050.16
17:57:33|28050.16
17:57:33|28050.16
17:57:35|28050.16
17:57:35|28050.16
17:57:36|28050.38
17:57:37|28050.38
17:57:38|28050.37
17:57:40|28050.37
17:57:41|28050.37
17:57:42|28050.38
17:57:43|28050.38
17:57:44|28050.38
17:57:45|28050.38
17:57:46|28050.38
17:57:47|28050.37
17:57:48|28050.37
17:57:49|28050.37
17:57:50|28050.37
17:57:51|28050.37
17:57:52|28050.37
17:57:53|28050.38
17:57:54|28050.38
17:57:55|28050.38
17:57:56|28050.38
17:57:57|28050.38
17:57:58|28050.38
17:57:59|28050.38
17:58:00|28050.38
17:58:01|28050.38
17:58:02|28050.38
17:58:03|28050.38
17:58:04|28050.38
17:58:05|28050.38
17:58:06|28050.38
17:58:07|28050.38
17:58:08|28050.38
17:58:09|28050.38
17:58:10|28050.38
17:58:12|28053.2
17:58:12|28053.19
17:58:14|28053.19
17:58:15|28053.2
17:58:16|28053.19
17:58:17|28053.19
17:58:18|28053.19
17:58:19|28053.2
17:58:20|28053.2
17:58:21|28053.19
17:58:22|28053.19
17:58:23|28053.19
17:58:23|28053.2
17:58:25|28053.2
17:58:26|28053.2
17:58:27|28053.19
17:58:28|28053.19
17:58:28|28053.19
17:58:30|28053.19
17:58:31|28053.19
17:58:32|28053.19
17:58:33|28053.19
17:58:34|28053.19
17:58:35|28053.19
17:58:36|28053.19
17:58:37|28053.2
17:58:38|28053.2
17:58:39|28053.2
17:58:40|28053.2
17:58:41|28052.68
17:58:42|28050.15
17:58:43|28050.15
17:58:44|28050.15
17:58:45|28050.15
17:58:46|28050.15
17:58:48|28048.56
17:58:48|28048.56
17:58:49|28048.56
17:58:51|28048.56
17:58:51|28048.56
17:58:52|28048.56
17:58:53|28048.56
17:58:54|28048.56
17:58:55|28048.56
17:58:56|28048.56
17:58:57|28048.56
17:58:58|28048.56
17:59:00|28048.56
17:59:00|28048.49
17:59:01|28048.48
17:59:02|28048.48
17:59:03|28048.48
17:59:04|28048.48
17:59:06|28048.48
17:59:06|28048.48
17:59:07|28048.48
17:59:08|28048.48
17:59:10|28048.49
17:59:10|28048.49
17:59:12|28048.48
17:59:13|28048.48
17:59:14|28048.31
17:59:15|28048.31
17:59:16|28048.31
17:59:17|28048.32
17:59:18|28048.32
17:59:19|28048.32
17:59:20|28048.32
17:59:21|28048.32
17:59:22|28048.32
17:59:24|28048.32
17:59:24|28048.32
17:59:25|28048.32
17:59:27|28047.91
17:59:28|28047.58
17:59:29|28047.44
17:59:29|28047.24
17:59:30|28045.88
17:59:33|28045.89
17:59:34|28045.67
17:59:35|28045.67
17:59:36|28045.63
17:59:37|28045.64
17:59:38|28044.92
17:59:38|28044.92
17:59:39|28044.58
17:59:40|28043.87
17:59:41|28041.75
17:59:43|28041.75
17:59:44|28041.75
17:59:44|28041.74
17:59:45|28041.74
17:59:46|28041.74
17:59:47|28041.74
17:59:49|28041.74
17:59:49|28041.74
17:59:50|28041.74
17:59:51|28041.74
17:59:53|28041.74
17:59:53|28041.74
17:59:54|28041.4
17:59:55|28041.06
17:59:56|28040.72
17:59:57|28040.72
17:59:58|28040.72
17:59:59|28040.51
18:00:00|28040.51
18:00:02|28039.81
18:00:02|28039.81
18:00:04|28039.81
18:00:04|28039.81
18:00:05|28039.8
18:00:06|28039.8
18:00:08|28039.8
18:00:08|28039.8
18:00:09|28039.27
18:00:10|28039.27
18:00:12|28039.28
18:00:13|28039.26
18:00:14|28039.26
18:00:15|28039.27
18:00:16|28039.27
18:00:17|28039.26
18:00:18|28039.27
18:00:19|28039.27
18:00:20|28039.27
18:00:21|28039.27
18:00:23|28039.27
18:00:23|28039.27
18:00:24|28039.26
18:00:25|28039.27
18:00:26|28039.27
18:00:27|28039.26
18:00:28|28039.26
18:00:30|28039.26
18:00:31|28039.26
18:00:31|28039.26
18:00:32|28039.26
18:00:33|28039.26
18:00:34|28039.26
18:00:35|28039.26
18:00:36|28039.17
18:00:37|28039.17
18:00:39|28039.17
18:00:40|28039.17
18:00:40|28039.17
18:00:42|28039.17
18:00:42|28039.17
18:00:44|28039.17
18:00:45|28039.18
18:00:46|28039.18
18:00:47|28039.18
18:00:48|28039.18
18:00:49|28039.18
18:00:49|28039.18
18:00:50|28039.18
18:00:52|28039.18
18:00:52|28045.25
18:00:54|28046.19
18:00:55|28046.19
18:00:56|28046.19
18:00:57|28046.19
18:00:57|28046.19
18:00:58|28046.18
18:01:00|28046.18
18:01:01|28046.18
18:01:02|28046.18
18:01:03|28046.19
18:01:04|28046.19
18:01:05|28046.19
18:01:06|28046.18
18:01:07|28046.19
18:01:08|28046.19
18:01:09|28046.19
18:01:10|28046.19
18:01:11|28046.18
18:01:12|28046.19
18:01:14|28046.19
18:01:14|28046.19
18:01:16|28046.19
18:01:17|28046.19
18:01:18|28046.19
18:01:19|28046.18
18:01:20|28046.18
18:01:21|28046.18
18:01:22|28046.18
18:01:23|28046.18
18:01:24|28046.19
18:01:25|28046.19
18:01:26|28046.19
18:01:27|28046.19
18:01:28|28046.19
18:01:29|28046.19
18:01:30|28046.19
18:01:31|28046.19
18:01:32|28046.18
18:01:33|28046.18
18:01:34|28046.18
18:01:35|28046.18
18:01:36|28046.18
18:01:37|28046.18
18:01:38|28046.18
18:01:39|28046.18
18:01:40|28046.18
18:01:41|28046.18
18:01:42|28046.18
18:01:43|28046.18
18:01:44|28046.18
18:01:45|28046.18
18:01:46|28046.19
18:01:47|28046.18
18:01:48|28046.19
18:01:49|28046.19
18:01:50|28046.19
18:01:51|28046.18
18:01:52|28046.18
18:01:53|28046.18
18:01:54|28046.18
18:01:55|28046.18
18:01:56|28046.18
18:01:57|28046.18
18:01:58|28046.18
18:01:59|28046.19
18:02:00|28046.18
18:02:01|28046.19
18:02:02|28046.19
18:02:03|28046.19
18:02:04|28046.18
18:02:05|28046.18
18:02:06|28046.18
18:02:07|28046.18
18:02:08|28046.18
18:02:09|28046.18
18:02:10|28046.18
18:02:11|28046.18
18:02:12|28046.18
18:02:13|28046.19
18:02:15|28046.18
18:02:16|28046.18
18:02:17|28046.18
18:02:18|28046.19
18:02:19|28046.19
18:02:20|28046.19
18:02:21|28046.18
18:02:22|28048.22
18:02:23|28050.13
18:02:24|28050.13
18:02:25|28050.13
18:02:26|28050.13
18:02:27|28050.13
18:02:28|28050.13
18:02:29|28050.12
18:02:30|28050.12
18:02:31|28046.88
18:02:32|28046.87
18:02:33|28046.87
18:02:34|28046.87
18:02:35|28047.95
18:02:36|28050.88
18:02:37|28050.89
18:02:38|28050.89
18:02:39|28050.89
18:02:40|28050.89
18:02:41|28050.89
18:02:42|28050.89
18:02:43|28050.89
18:02:44|28050.89
18:02:45|28050.89
18:02:46|28050.89
18:02:47|28050.89
18:02:48|28050.89
18:02:50|28050.88
18:02:51|28050.88
18:02:51|28050.88
18:02:53|28050.88
18:02:53|28053.45
18:02:54|28053.45
18:02:55|28053.45
18:02:56|28053.45
18:02:57|28053.45
18:02:58|28053.45
18:02:59|28053.45
18:03:00|28053.46
18:03:01|28053.46
18:03:02|28053.45
18:03:03|28053.46
18:03:05|28051.33
18:03:05|28050.02
18:03:06|28050.01
18:03:08|28050.01
18:03:08|28050.02
18:03:09|28050.01
18:03:10|28050.01
18:03:12|28050.01
18:03:12|28052.13
18:03:14|28052.13
18:03:15|28052.13
18:03:16|28052.13
18:03:17|28052.13
18:03:18|28053.47
18:03:20|28053.49
18:03:20|28053.49
18:03:21|28053.49
18:03:22|28053.52
18:03:23|28053.52
18:03:24|28054.52
18:03:25|28054.52
18:03:26|28054.52
18:03:27|28054.52
18:03:28|28054.52
18:03:29|28054.51
18:03:30|28054.52
18:03:32|28054.52
18:03:32|28054.52
18:03:33|28054.51
18:03:35|28054.51
18:03:36|28054.51
18:03:37|28054.51
18:03:38|28054.51
18:03:38|28054.51
18:03:39|28054.52
18:03:40|28055.69
18:03:42|28055.69
18:03:42|28055.69
18:03:43|28056.75
18:03:44|28056.75
18:03:45|28056.75
18:03:47|28056.75
18:03:48|28056.74
18:03:48|28056.74
18:03:49|28056.74
18:03:50|28056.75
18:03:51|28056.75
18:03:52|28056.75
18:03:54|28056.75
18:03:55|28056.75
18:03:56|28056.75
18:03:56|28056.75
18:03:57|28056.75
18:03:58|28056.75
18:04:00|28056.75
18:04:00|28056.75
18:04:01|28058.84
18:04:03|28058.88
18:04:03|28058.95
18:04:04|28060.33
18:04:05|28060.33
18:04:06|28060.34
18:04:07|28060.33
18:04:08|28060.53
18:04:09|28060.53
18:04:11|28060.53
18:04:11|28060.52
18:04:13|28060.53
18:04:13|28060.53
18:04:14|28060.53
18:04:16|28060.53
18:04:17|28061.58
18:04:18|28061.58
18:04:19|28068.93
18:04:20|28069.64
18:04:21|28071.37
18:04:23|28071.46
18:04:24|28071.48
18:04:25|28071.48
18:04:26|28071.48
18:04:27|28071.48
18:04:28|28071.48
18:04:29|28071.48
18:04:30|28071.48
18:04:31|28068.67
18:04:32|28067.58
18:04:33|28067.58
18:04:34|28066.31
18:04:35|28066.31
18:04:36|28066.31
18:04:37|28067.58
18:04:38|28067.59
18:04:39|28067.59
18:04:40|28067.59
18:04:41|28067.59
18:04:42|28067.59
18:04:43|28067.59
18:04:44|28067.58
18:04:45|28067.58
18:04:46|28067.58
18:04:47|28067.59
18:04:48|28067.59
18:04:49|28067.59
18:04:50|28067.59
18:04:51|28067.59
18:04:52|28067.59
18:04:53|28067.59
18:04:55|28067.59
18:04:55|28067.59
18:04:57|28067.6
18:04:57|28067.6
18:04:58|28067.6
18:04:59|28067.6
18:05:00|28067.6
18:05:02|28067.6
18:05:02|28067.6
18:05:04|28067.61
18:05:05|28067.6
18:05:06|28067.6
18:05:07|28066.79
18:05:08|28066.79
18:05:09|28066.78
18:05:09|28066.79
18:05:11|28066.79
18:05:12|28066.79
18:05:12|28066.79
18:05:14|28066.79
18:05:14|28066.79
18:05:16|28066.79
18:05:17|28067.26
18:05:18|28067.26
18:05:18|28068.83
18:05:20|28068.83
18:05:21|28068.83
18:05:22|28068.83
18:05:23|28068.82
18:05:24|28064.88
18:05:25|28064.87
18:05:26|28064.87
18:05:27|28062.08
18:05:28|28060.26
18:05:29|28057.18
18:05:30|28057.18
18:05:31|28057.18
18:05:32|28055.57
18:05:33|28052.45
18:05:34|28052.45
18:05:35|28052.45
18:05:36|28052.45
18:05:37|28052.45
18:05:38|28052.45
18:05:39|28052.45
18:05:40|28052.46
18:05:41|28052.46
18:05:42|28052.45
18:05:43|28052.45
18:05:44|28052.46
18:05:45|28052.46
18:05:46|28052.46
18:05:47|28052.46
18:05:48|28052.46
18:05:49|28052.46
18:05:50|28052.45
18:05:51|28052.45
18:05:52|28052.45
18:05:53|28052.45
18:05:54|28052.45
18:05:55|28052.45
18:05:56|28052.45
18:05:57|28052.45
18:05:58|28052.45
18:05:59|28052.45
18:06:00|28052.45
18:06:01|28052.45
18:06:02|28052.45
18:06:03|28052.45
18:06:04|28052.45
18:06:05|28052.45
18:06:06|28052.45
18:06:07|28052.45
18:06:08|28055.11
18:06:09|28055.25
18:06:10|28055.25
18:06:11|28055.25
18:06:12|28055.25
18:06:13|28055.25
18:06:14|28055.25
18:06:15|28055.25
18:06:16|28055.25
18:06:17|28055.25
18:06:19|28055.24
18:06:20|28055.25
18:06:21|28055.25
18:06:22|28055.24
18:06:23|28055.24
18:06:24|28052.88
18:06:25|28052.89
18:06:26|28052.89
18:06:27|28052.89
18:06:28|28052.89
18:06:29|28052.89
18:06:30|28052.89
18:06:31|28051.03
18:06:32|28051.03
18:06:33|28051.03
18:06:34|28051.03
18:06:35|28051.03
18:06:36|28051.03
18:06:37|28051.03
18:06:38|28051.02
18:06:39|28051.02
18:06:40|28051.02
18:06:41|28051.03
18:06:42|28051.03
18:06:43|28051.03
18:06:44|28051.03
18:06:45|28051.03
18:06:46|28051.29
18:06:47|28051.29
18:06:48|28051.29
18:06:49|28051.33
18:06:50|28051.33
18:06:51|28051.33
18:06:52|28051.33
18:06:53|28051.33
18:06:54|28051.33
18:06:55|28051.33
18:06:56|28051.33
18:06:57|28051.33
18:06:58|28051.33
18:06:59|28051.33
18:07:00|28051.33
18:07:01|28051.33
18:07:02|28051.33
18:07:03|28051.33
18:07:04|28051.33
18:07:05|28051.42
18:07:06|28051.42
18:07:07|28051.42
18:07:08|28051.42
18:07:09|28051.42
18:07:10|28051.42
18:07:11|28051.42
18:07:12|28051.42
18:07:13|28051.42
18:07:14|28051.42
18:07:15|28051.42
18:07:16|28051.41
18:07:17|28051.42
18:07:18|28051.42
18:07:19|28051.42
18:07:20|28051.42
18:07:22|28051.42
18:07:22|28051.42
18:07:24|28051.42
18:07:24|28051.42
18:07:26|28051.94
18:07:27|28051.94
18:07:27|28051.94
18:07:29|28051.94
18:07:30|28053.61
18:07:30|28053.61
18:07:32|28053.61
18:07:33|28053.61
18:07:34|28053.61
18:07:34|28053.61
18:07:36|28053.61
18:07:36|28053.82
18:07:38|28053.82
18:07:38|28053.82
18:07:39|28053.82
18:07:41|28056.83
18:07:41|28056.83
18:07:42|28059.22
18:07:43|28059.22
18:07:45|28052.87
18:07:45|28052.86
18:07:46|28052.86
18:07:47|28052.86
18:07:49|28052.86
18:07:50|28052.86
18:07:50|28052.86
18:07:52|28051.78
18:07:53|28051.78
18:07:54|28051.78
18:07:55|28051.78
18:07:56|28051.79
18:07:57|28051.79
18:07:58|28051.79
18:07:58|28051.79
18:08:00|28051.79
18:08:01|28051.79
18:08:02|28051.79
18:08:03|28051.79
18:08:04|28051.79
18:08:05|28051.79
18:08:06|28051.79
18:08:07|28051.79
18:08:08|28051.79
18:08:09|28051.79
18:08:10|28051.79
18:08:11|28051.79
18:08:12|28051.79
18:08:13|28051.79
18:08:13|28051.78
18:08:15|28051.79
18:08:15|28051.78
18:08:16|28051.78
18:08:18|28051.78
18:08:18|28051.78
18:08:20|28051.79
18:08:22|28051.79
18:08:22|28051.79
18:08:23|28051.79
18:08:25|28051.79
18:08:26|28051.79
18:08:27|28051.79
18:08:28|28051.79
18:08:29|28051.79
18:08:30|28051.79
18:08:31|28051.79
18:08:32|28051.79
18:08:33|28051.79
18:08:34|28051.79
18:08:35|28051.78
18:08:36|28051.78
18:08:37|28051.79
18:08:38|28051.79
18:08:39|28051.79
18:08:40|28051.78
18:08:41|28051.78
18:08:42|28051.79
18:08:43|28051.79
18:08:43|28051.79
18:08:44|28051.79
18:08:46|28051.79
18:08:47|28051.79
18:08:48|28051.79
18:08:49|28051.79
18:08:50|28051.79
18:08:50|28051.79
18:08:52|28051.79
18:08:53|28051.79
18:08:54|28051.79
18:08:54|28051.79
18:08:56|28051.79
18:08:57|28051.79
18:08:57|28051.33
18:08:59|28051.33
18:09:00|28051.33
18:09:01|28051.03
18:09:02|28051.03
18:09:03|28051.03
18:09:04|28051.03
18:09:05|28051.03
18:09:06|28051.03
18:09:06|28051.03
18:09:08|28051.03
18:09:09|28051.03
18:09:10|28051.03
18:09:11|28051.03
18:09:12|28051.03
18:09:13|28051.03
18:09:14|28051.03
18:09:15|28051.02
18:09:15|28051.02
18:09:17|28051.02
18:09:18|28051.02
18:09:18|28051.02
18:09:19|28051.02
18:09:21|28051.02
18:09:23|28051.03
18:09:23|28051.03
18:09:24|28051.03
18:09:26|28051.03
18:09:26|28051.03
18:09:28|28051.03
18:09:28|28051.03
18:09:30|28051.03
18:09:30|28051.03
18:09:32|28051.03
18:09:33|28051.03
18:09:34|28051.03
18:09:35|28051.03
18:09:36|28051.03
18:09:37|28050.5
18:09:38|28050.5
18:09:39|28050.5
18:09:40|28050.5
18:09:41|28050.5
18:09:42|28050.5
18:09:43|28050.5
18:09:44|28050.01
18:09:45|28050.01
18:09:46|28050.01
18:09:47|28043.7
18:09:48|28040.64
18:09:49|28040.64
18:09:50|28040.64
18:09:51|28040.64
18:09:52|28040.64
18:09:53|28040.64
18:09:54|28040.64
18:09:55|28040.64
18:09:56|28040.63
18:09:57|28039.52
18:09:58|28039.52
18:09:59|28039.53
18:10:00|28039.53
18:10:01|28039.53
18:10:02|28039.53
18:10:03|28019.6
18:10:04|28019.55
18:10:05|28017.98
18:10:06|28017.97
18:10:07|28017.97
18:10:08|28017.98
18:10:09|28017.97
18:10:10|28017.98
18:10:11|28017.98
18:10:12|28017.98
18:10:13|28017.98
18:10:14|28017.97
18:10:15|28017.98
18:10:16|28017.16
18:10:17|28017.17
18:10:18|28017.17
18:10:19|28017.17
18:10:20|28017.17
18:10:21|28020.78
18:10:22|28020.78
18:10:24|28020.76
18:10:24|28020.75
18:10:26|28018.01
18:10:27|28018.01
18:10:28|28018.01
18:10:29|28018.01
18:10:30|28018.
18:10:31|28018.01
18:10:32|28018.01
18:10:33|28018.01
18:10:34|28018.01
18:10:35|28018.01
18:10:36|28018.01
18:10:37|28018.01
18:10:38|28018.01
18:10:39|28018.01
18:10:40|28018.01
18:10:41|28018.01
18:10:42|28018.01
18:10:43|28019.22
18:10:44|28019.22
18:10:45|28019.22
18:10:46|28019.22
18:10:47|28019.88
18:10:48|28028.43
18:10:49|28028.44
18:10:50|28028.44
18:10:51|28028.44
18:10:52|28028.43
18:10:53|28028.44
18:10:54|28028.44
18:10:55|28028.44
18:10:56|28031.28
18:10:57|28031.28
18:10:58|28031.28
18:10:59|28031.28
18:11:00|28031.28
18:11:01|28031.28
18:11:02|28031.28
18:11:03|28031.28
18:11:04|28032.82
18:11:05|28035.27
18:11:06|28035.26
18:11:07|28035.26
18:11:08|28035.26
18:11:09|28035.26
18:11:10|28035.27
18:11:11|28035.27
18:11:12|28035.27
18:11:13|28035.26
18:11:14|28035.26
18:11:15|28035.26
18:11:16|28035.31
18:11:17|28040.67
18:11:18|28040.67
18:11:19|28040.67
18:11:20|28040.67
18:11:21|28040.67
18:11:22|28040.67
18:11:23|28040.68
18:11:24|28040.68
18:11:26|28040.69
18:11:26|28043.67
18:11:27|28046.29
18:11:29|28050.25
18:11:30|28050.25
18:11:31|28050.25
18:11:32|28050.25
18:11:33|28050.25
18:11:33|28050.25
18:11:34|28050.25
18:11:35|28050.25
18:11:37|28050.25
18:11:37|28050.25
18:11:39|28049.76
18:11:40|28047.78
18:11:40|28047.78
18:11:41|28047.78
18:11:43|28047.78
18:11:44|28047.78
18:11:44|28047.78
18:11:46|28047.78
18:11:47|28049.76
18:11:47|28049.76
18:11:49|28049.76
18:11:49|28049.76
18:11:51|28049.76
18:11:52|28049.76
18:11:53|28049.76
18:11:54|28053.78
18:11:55|28053.78
18:11:56|28054.99
18:11:57|28054.99
18:11:58|28054.99
18:11:59|28054.99
18:12:00|28054.99
18:12:01|28054.99
18:12:03|28055.
18:12:03|28055.
18:12:04|28055.
18:12:05|28055.
18:12:06|28055.
18:12:07|28055.
18:12:08|28054.99
18:12:09|28054.99
18:12:10|28054.99
18:12:11|28054.99
18:12:12|28054.99
18:12:13|28054.99
18:12:14|28055.
18:12:15|28055.
18:12:16|28055.
18:12:17|28055.
18:12:18|28054.99
18:12:19|28054.99
18:12:20|28055.
18:12:21|28055.
18:12:22|28055.
18:12:24|28055.
18:12:25|28055.
18:12:26|28059.14
18:12:27|28059.29
18:12:28|28059.29
18:12:29|28059.3
18:12:31|28060.
18:12:31|28060.
18:12:32|28060.
18:12:33|28059.99
18:12:34|28059.99
18:12:35|28059.99
18:12:36|28060.
18:12:37|28059.99
18:12:38|28059.99
18:12:39|28059.99
18:12:40|28059.99
18:12:41|28059.29
18:12:43|28059.29
18:12:44|28059.27
18:12:45|28059.27
18:12:46|28059.11
18:12:47|28059.11
18:12:47|28059.11
18:12:48|28059.11
18:12:50|28058.55
18:12:51|28057.63
18:12:52|28057.63
18:12:53|28057.63
18:12:53|28057.63
18:12:55|28057.63
18:12:56|28057.63
18:12:56|28057.63
18:12:58|28057.63
18:12:58|28057.63
18:12:59|28057.63
18:13:00|28057.63
18:13:02|28057.62
18:13:03|28057.62
18:13:04|28057.63
18:13:05|28057.63
18:13:06|28057.63
18:13:07|28057.63
18:13:08|28057.63
18:13:09|28057.63
18:13:09|28057.63
18:13:11|28057.63
18:13:11|28057.63
18:13:13|28057.63
18:13:14|28057.63
18:13:15|28062.54
18:13:15|28062.54
18:13:16|28064.16
18:13:18|28064.16
18:13:19|28064.16
18:13:20|28064.15
18:13:21|28064.27
18:13:22|28064.27
18:13:23|28064.27
18:13:24|28064.27
18:13:25|28064.27
18:13:27|28064.27
18:13:27|28064.27
18:13:29|28068.6
18:13:29|28068.59
18:13:30|28068.6
18:13:32|28068.59
18:13:32|28068.59
18:13:34|28068.59
18:13:34|28068.59
18:13:36|28065.65
18:13:37|28065.04
18:13:38|28064.89
18:13:39|28064.57
18:13:40|28064.58
18:13:41|28064.58
18:13:42|28064.58
18:13:43|28064.58
18:13:44|28064.58
18:13:45|28064.58
18:13:46|28064.58
18:13:47|28064.57
18:13:48|28062.85
18:13:49|28062.85
18:13:50|28062.85
18:13:51|28062.85
18:13:52|28062.84
18:13:53|28062.85
18:13:54|28062.85
18:13:55|28062.84
18:13:56|28062.84
18:13:57|28062.84
18:13:58|28062.84
18:13:59|28062.84
18:14:00|28062.84
18:14:01|28062.84
18:14:02|28062.84
18:14:03|28062.84
18:14:04|28062.84
18:14:05|28062.84
18:14:06|28062.84
18:14:07|28062.84
18:14:08|28062.85
18:14:09|28062.85
18:14:10|28062.84
18:14:11|28062.85
18:14:12|28062.84
18:14:13|28062.85
18:14:14|28062.85
18:14:15|28062.85
18:14:16|28062.85
18:14:17|28062.85
18:14:18|28062.85
18:14:19|28062.85
18:14:20|28062.85
18:14:21|28062.85
18:14:22|28062.85
18:14:23|28062.85
18:14:24|28062.85
18:14:26|28062.84
18:14:27|28062.54
18:14:28|28062.54
18:14:29|28062.54
18:14:30|28062.54
18:14:31|28062.54
18:14:32|28061.42
18:14:33|28061.42
18:14:34|28061.34
18:14:35|28061.35
18:14:36|28061.35
18:14:37|28060.85
18:14:38|28060.85
18:14:39|28060.85
18:14:40|28060.85
18:14:41|28060.85
18:14:42|28060.85
18:14:43|28060.85
18:14:44|28060.85
18:14:45|28060.85
18:14:46|28060.84
18:14:47|28060.85
18:14:48|28060.85
18:14:49|28060.85
18:14:50|28060.85
18:14:51|28060.85
18:14:52|28057.64
18:14:53|28057.64
18:14:54|28057.64
18:14:55|28057.63
18:14:56|28057.64
18:14:57|28057.64
18:14:58|28057.64
18:14:59|28057.63
18:15:00|28057.63
18:15:01|28057.61
18:15:02|28057.61
18:15:03|28057.6
18:15:04|28057.61
18:15:05|28057.61
18:15:06|28057.6
18:15:07|28057.6
18:15:09|28057.6
18:15:10|28057.61
18:15:11|28057.61
18:15:11|28057.61
18:15:12|28057.61
18:15:14|28057.61
18:15:14|28057.6
18:15:15|28057.6
18:15:16|28057.61
18:15:17|28057.6
18:15:18|28057.6
18:15:20|28057.6
18:15:20|28057.6
18:15:22|28057.61
18:15:22|28057.6
18:15:23|28057.61
18:15:24|28057.61
18:15:26|28057.6
18:15:27|28057.61
18:15:28|28057.6
18:15:29|28057.6
18:15:30|28057.6
18:15:31|28057.6
18:15:32|28057.6
18:15:33|28057.6
18:15:34|28057.6
18:15:35|28057.6
18:15:36|28057.6
18:15:38|28057.61
18:15:38|28057.61
18:15:39|28055.97
18:15:40|28055.96
18:15:41|28055.96
18:15:42|28055.96
18:15:43|28055.96
18:15:44|28055.96
18:15:45|28055.97
18:15:46|28055.97
18:15:47|28055.96
18:15:48|28055.96
18:15:49|28055.96
18:15:50|28055.97
18:15:51|28055.97
18:15:52|28055.97
18:15:53|28055.97
18:15:54|28055.97
18:15:55|28055.97
18:15:56|28055.97
18:15:57|28055.97
18:15:58|28055.97
18:15:59|28055.97
18:16:00|28055.97
18:16:01|28055.97
18:16:02|28055.97
18:16:04|28055.97
18:16:04|28055.97
18:16:05|28055.97
18:16:06|28055.97
18:16:07|28055.97
18:16:09|28055.97
18:16:09|28057.32
18:16:11|28058.36
18:16:12|28058.36
18:16:12|28058.36
18:16:13|28058.36
18:16:14|28058.36
18:16:15|28058.36
18:16:16|28058.36
18:16:17|28058.69
18:16:18|28058.68
18:16:19|28058.68
18:16:20|28058.68
18:16:21|28058.68
18:16:22|28058.69
18:16:23|28058.69
18:16:25|28058.68
18:16:26|28058.68
18:16:26|28058.68
18:16:28|28058.68
18:16:29|28058.36
18:16:30|28058.36
18:16:31|28058.35
18:16:33|28058.35
18:16:33|28058.36
18:16:34|28058.36
18:16:35|28058.35
18:16:36|28058.35
18:16:37|28058.35
18:16:38|28058.35
18:16:39|28058.35
18:16:40|28058.35
18:16:41|28058.35
18:16:43|28058.36
18:16:43|28058.35
18:16:44|28058.35
18:16:45|28058.35
18:16:46|28058.35
18:16:47|28058.35
18:16:48|28058.35
18:16:49|28058.36
18:16:50|28058.36
18:16:51|28058.36
18:16:52|28058.36
18:16:53|28058.36
18:16:54|28058.36
18:16:55|28058.36
18:16:56|28058.36
18:16:57|28058.36
18:16:59|28058.36
18:16:59|28058.36
18:17:00|28058.35
18:17:01|28058.36
18:17:03|28058.36
18:17:03|28058.36
18:17:04|28058.36
18:17:06|28058.36
18:17:06|28058.36
18:17:07|28058.36
18:17:08|28058.36
18:17:10|28058.36
18:17:10|28058.36
18:17:11|28058.35
18:17:12|28058.36
18:17:13|28058.35
18:17:15|28058.35
18:17:15|28058.36
18:17:17|28058.35
18:17:17|28058.4
18:17:18|28058.41
18:17:20|28058.41
18:17:21|28058.41
18:17:22|28058.41
18:17:23|28058.41
18:17:24|28058.68
18:17:25|28058.68
18:17:26|28058.67
18:17:27|28058.67
18:17:28|28058.68
18:17:30|28058.68
18:17:31|28058.68
18:17:32|28058.68
18:17:33|28058.68
18:17:34|28058.68
18:17:35|28058.68
18:17:36|28058.68
18:17:37|28058.68
18:17:37|28058.68
18:17:39|28058.68
18:17:40|28058.69
18:17:41|28058.69
18:17:42|28058.69
18:17:43|28058.69
18:17:44|28058.69
18:17:45|28058.69
18:17:46|28058.69
18:17:46|28058.69
18:17:48|28058.69
18:17:49|28058.69
18:17:49|28058.69
18:17:51|28055.97
18:17:52|28055.97
18:17:53|28055.97
18:17:54|28055.97
18:17:55|28055.97
18:17:56|28055.97
18:17:57|28055.97
18:17:58|28055.96
18:17:59|28055.97
18:18:00|28055.97
18:18:01|28055.97
18:18:02|28055.96
18:18:03|28055.97
18:18:04|28055.97
18:18:05|28055.97
18:18:06|28055.97
18:18:07|28055.97
18:18:08|28055.97
18:18:09|28055.97
18:18:10|28055.97
18:18:11|28055.97
18:18:12|28055.97
18:18:13|28055.97
18:18:14|28055.97
18:18:15|28051.84
18:18:16|28051.83
18:18:17|28051.83
18:18:18|28051.83
18:18:19|28051.83
18:18:20|28051.84
18:18:21|28051.84
18:18:22|28051.84
18:18:23|28051.84
18:18:24|28051.84
18:18:25|28051.84
18:18:26|28051.84
18:18:27|28050.01
18:18:28|28050.01
18:18:30|28050.01
18:18:31|28050.01
18:18:32|28050.01
18:18:33|28049.04
18:18:34|28049.04
18:18:35|28049.04
18:18:36|28049.04
18:18:37|28049.04
18:18:38|28049.04
18:18:39|28049.04
18:18:40|28049.04
18:18:41|28049.03
18:18:42|28049.03
18:18:43|28049.04
18:18:44|28049.04
18:18:45|28049.04
18:18:46|28049.03
18:18:47|28049.04
18:18:48|28049.04
18:18:49|28049.04
18:18:50|28049.04
18:18:51|28049.04
18:18:52|28049.04
18:18:52|28049.04
18:18:54|28049.04
18:18:54|28049.04
18:18:56|28049.03
18:18:57|28049.03
18:18:57|28049.01
18:18:58|28048.95
18:19:00|28048.95
18:19:00|28048.95
18:19:02|28048.96
18:19:03|28048.95
18:19:04|28048.96
18:19:05|28048.96
18:19:05|28048.95
18:19:06|28048.96
18:19:08|28048.96
18:19:09|28048.96
18:19:10|28048.96
18:19:11|28048.96
18:19:12|28048.96
18:19:13|28048.96
18:19:14|28057.25
18:19:15|28058.32
18:19:16|28058.65
18:19:17|28058.65
18:19:18|28058.65
18:19:19|28058.65
18:19:19|28058.65
18:19:21|28058.65
18:19:22|28058.65
18:19:23|28058.65
18:19:24|28058.65
18:19:25|28058.64
18:19:26|28058.65
18:19:27|28058.64
18:19:28|28058.64
18:19:29|28058.64
18:19:30|28058.64
18:19:31|28058.64
18:19:33|28058.64
18:19:34|28058.64
18:19:35|28058.65
18:19:36|28058.65
18:19:37|28058.65
18:19:38|28058.65
18:19:39|28058.64
18:19:40|28058.64
18:19:41|28058.64
18:19:41|28058.64
18:19:43|28058.64
18:19:44|28058.65
18:19:44|28058.65
18:19:46|28058.65
18:19:47|28058.65
18:19:47|28058.65
18:19:49|28058.65
18:19:49|28058.65
18:19:50|28058.65
18:19:51|28058.65
18:19:53|28058.65
18:19:54|28058.65
18:19:54|28058.65
18:19:55|28058.65
18:19:57|28058.65
18:19:57|28058.65
18:19:59|28058.65
18:19:59|28058.65
18:20:01|28058.65
18:20:02|28058.65
18:20:03|28058.65
18:20:03|28058.65
18:20:05|28058.65
18:20:06|28058.65
18:20:07|28058.65
18:20:07|28058.65
18:20:08|28058.65
18:20:10|28058.65
18:20:11|28058.65
18:20:12|28058.65
18:20:13|28058.65
18:20:14|28058.65
18:20:15|28058.65
18:20:15|28058.64
18:20:17|28058.65
18:20:18|28058.65
18:20:19|28058.64
18:20:20|28058.65
18:20:21|28058.65
18:20:22|28058.65
18:20:22|28058.65
18:20:23|28058.64
18:20:25|28058.65
18:20:26|28058.65
18:20:27|28058.65
18:20:28|28058.65
18:20:29|28058.65
18:20:30|28058.65
18:20:31|28058.64
18:20:32|28058.65
18:20:34|28058.65
18:20:34|28058.65
18:20:35|28058.65
18:20:36|28058.65
18:20:37|28058.65
18:20:38|28058.65
18:20:39|28058.65
18:20:40|28058.65
18:20:41|28058.65
18:20:42|28058.65
18:20:43|28058.65
18:20:44|28058.65
18:20:45|28058.65
18:20:46|28058.65
18:20:47|28058.65
18:20:48|28058.65
18:20:49|28058.65
18:20:50|28058.65
18:20:51|28057.48
18:20:52|28057.48
18:20:53|28057.48
18:20:54|28057.48
18:20:55|28057.48
18:20:56|28057.48
18:20:57|28057.47
18:20:58|28057.47
18:20:59|28057.47
18:21:01|28042.94
18:21:02|28042.93
18:21:03|28042.94
18:21:04|28042.94
18:21:05|28042.94
18:21:06|28042.94
18:21:07|28042.93
18:21:08|28042.93
18:21:09|28042.94
18:21:10|28042.94
18:21:11|28042.08
18:21:12|28042.08
18:21:13|28042.08
18:21:14|28042.08
18:21:15|28042.08
18:21:16|28042.08
18:21:17|28042.08
18:21:18|28041.87
18:21:19|28041.87
18:21:20|28041.88
18:21:21|28041.88
18:21:22|28041.88
18:21:23|28041.88
18:21:24|28041.88
18:21:25|28041.88
18:21:26|28041.88
18:21:27|28041.88
18:21:28|28041.88
18:21:29|28041.88
18:21:31|28041.88
18:21:32|28041.88
18:21:33|28041.19
18:21:34|28041.19
18:21:35|28041.19
18:21:36|28040.69
18:21:37|28040.69
18:21:38|28040.69
18:21:39|28040.69
18:21:40|28040.69
18:21:41|28040.69
18:21:42|28040.
18:21:43|28039.99
18:21:44|28039.99
18:21:45|28039.99
18:21:46|28039.99
18:21:47|28039.99
18:21:48|28039.98
18:21:49|28039.99
18:21:50|28039.99
18:21:51|28039.99
18:21:52|28039.99
18:21:53|28039.99
18:21:54|28038.95
18:21:55|28038.88
18:21:56|28037.74
18:21:57|28037.52
18:21:58|28037.52
18:21:59|28037.52
18:22:00|28037.52
18:22:01|28037.52
18:22:02|28037.52
18:22:03|28037.52
18:22:04|28037.52
18:22:05|28037.52
18:22:06|28037.52
18:22:07|28037.52
18:22:08|28037.52
18:22:09|28037.52
18:22:11|28037.52
18:22:11|28037.5
18:22:12|28037.17
18:22:13|28037.16
18:22:14|28036.15
18:22:15|28033.33
18:22:16|28033.33
18:22:17|28033.32
18:22:18|28033.33
18:22:19|28033.33
18:22:20|28033.32
18:22:21|28033.32
18:22:22|28033.33
18:22:23|28033.33
18:22:24|28033.32
18:22:25|28033.32
18:22:26|28033.32
18:22:27|28033.32
18:22:28|28032.39
18:22:29|28032.39
18:22:30|28032.38
18:22:31|28032.38
18:22:33|28032.38
18:22:34|28031.95
18:22:35|28031.95
18:22:36|28031.95
18:22:36|28031.95
18:22:38|28031.95
18:22:39|28031.95
18:22:40|28031.95
18:22:41|28031.95
18:22:42|28031.95
18:22:43|28033.33
18:22:44|28033.94
18:22:45|28034.06
18:22:46|28034.06
18:22:47|28036.19
18:22:49|28036.19
18:22:50|28036.2
18:22:51|28036.19
18:22:52|28036.2
18:22:53|28036.2
18:22:54|28036.2
18:22:55|28036.2
18:22:56|28036.2
18:22:57|28036.2
18:22:58|28036.2
18:22:59|28036.19
18:23:00|28036.2
18:23:01|28036.2
18:23:02|28036.2
18:23:03|28036.2
18:23:04|28034.07
18:23:05|28031.62
18:23:06|28029.57
18:23:07|28029.1
18:23:08|28028.75
18:23:09|28028.75
18:23:10|28028.72
18:23:11|28028.66
18:23:12|28028.62
18:23:13|28028.52
18:23:14|28026.21
18:23:14|28026.21
18:23:16|28025.26
18:23:16|28025.25
18:23:18|28025.25
18:23:19|28025.25
18:23:19|28025.25
18:23:21|28025.25
18:23:22|28025.25
18:23:23|28025.25
18:23:24|28025.24
18:23:25|28025.05
18:23:26|28025.04
18:23:26|28025.04
18:23:28|28030.41
18:23:29|28030.41
18:23:30|28032.13
18:23:31|28034.4
18:23:32|28034.4
18:23:33|28034.4
18:23:34|28034.4
18:23:35|28034.4
18:23:36|28034.41
18:23:38|28034.4
18:23:38|28034.4
18:23:39|28034.4
18:23:41|28034.41
18:23:42|28034.41
18:23:43|28034.4
18:23:44|28034.41
18:23:44|28034.4
18:23:45|28034.41
18:23:47|28034.41
18:23:48|28034.41
18:23:49|28034.4
18:23:49|28034.41
18:23:51|28034.4
18:23:52|28034.4
18:23:53|28034.4
18:23:54|28034.4
18:23:55|28034.4
18:23:56|28034.4
18:23:57|28034.41
18:23:58|28034.41
18:23:59|28034.4
18:24:00|28034.41
18:24:01|28034.4
18:24:02|28034.4
18:24:03|28034.41
18:24:04|28034.41
18:24:05|28034.41
18:24:06|28034.41
18:24:07|28034.7
18:24:08|28041.34
18:24:09|28041.35
18:24:10|28041.35
18:24:11|28041.35
18:24:12|28041.34
18:24:13|28041.34
18:24:14|28041.35
18:24:15|28041.35
18:24:16|28041.34
18:24:17|28041.35
18:24:18|28041.35
18:24:19|28038.97
18:24:20|28038.97
18:24:21|28038.96
18:24:22|28038.96
18:24:23|28038.96
18:24:24|28038.96
18:24:25|28038.96
18:24:26|28038.96
18:24:27|28038.96
18:24:28|28038.97
18:24:29|28038.97
18:24:30|28038.97
18:24:31|28038.96
18:24:32|28038.96
18:24:33|28038.96
18:24:34|28038.96
18:24:35|28038.96
18:24:37|28038.96
18:24:38|28038.96
18:24:39|28038.96
18:24:40|28038.96
18:24:41|28038.96
18:24:42|28038.96
18:24:43|28038.96
18:24:44|28038.97
18:24:44|28038.69
18:24:46|28038.69
18:24:47|28038.69
18:24:48|28038.69
18:24:49|28038.69
18:24:50|28038.7
18:24:50|28038.7
18:24:52|28038.69
18:24:53|28038.69
18:24:54|28038.02
18:24:55|28035.3
18:24:56|28035.3
18:24:57|28035.3
18:24:58|28032.32
18:24:59|28032.33
18:25:00|28032.32
18:25:01|28032.33
18:25:02|28032.32
18:25:03|28032.33
18:25:04|28032.32
18:25:05|28032.29
18:25:06|28032.29
18:25:07|28032.3
18:25:08|28032.29
18:25:09|28032.3
18:25:10|28032.3
18:25:11|28032.3
18:25:12|28032.3
18:25:13|28032.3
18:25:14|28028.94
18:25:15|28026.6
18:25:16|28026.6
18:25:17|28026.6
18:25:18|28026.6
18:25:19|28026.6
18:25:20|28026.61
18:25:21|28026.61
18:25:22|28026.61
18:25:23|28026.61
18:25:24|28026.61
18:25:25|28026.6
18:25:26|28026.61
18:25:27|28026.6
18:25:28|28026.61
18:25:29|28026.61
18:25:30|28026.61
18:25:31|28026.61
18:25:32|28026.6
18:25:33|28026.61
18:25:34|28026.61
18:25:35|28026.6
18:25:37|28026.6
18:25:37|28026.6
18:25:39|28026.6
18:25:40|28026.61
18:25:41|28026.61
18:25:42|28026.61
18:25:43|28030.14
18:25:44|28030.14
18:25:45|28030.14
18:25:46|28030.14
18:25:47|28030.13
18:25:48|28030.13
18:25:49|28030.14
18:25:50|28030.14
18:25:51|28030.14
18:25:52|28030.14
18:25:53|28030.14
18:25:54|28030.13
18:25:55|28030.14
18:25:56|28030.14
18:25:57|28030.13
18:25:58|28030.13
18:25:59|28030.13
18:26:00|28030.14
18:26:01|28030.14
18:26:02|28030.14
18:26:03|28030.14
18:26:04|28030.13
18:26:05|28030.13
18:26:06|28030.13
18:26:07|28030.13
18:26:08|28030.13
18:26:09|28030.13
18:26:10|28030.13
18:26:11|28030.14
18:26:12|28027.69
18:26:13|28027.69
18:26:14|28023.95
18:26:15|28023.94
18:26:16|28023.13
18:26:17|28023.13
18:26:18|28023.12
18:26:19|28023.12
18:26:20|28023.11
18:26:21|28023.11
18:26:22|28023.11
18:26:23|28023.11
18:26:24|28023.11
18:26:25|28023.11
18:26:26|28022.3
18:26:28|28021.78
18:26:28|28021.77
18:26:29|28021.01
18:26:30|28021.
18:26:31|28021.
18:26:32|28019.33
18:26:33|28018.91
18:26:34|28018.54
18:26:35|28017.01
18:26:36|28015.05
18:26:38|28015.05
18:26:38|28015.05
18:26:40|28014.45
18:26:41|28014.15
18:26:41|28014.15
18:26:43|28013.9
18:26:44|28013.91
18:26:44|28013.89
18:26:46|28013.71
18:26:47|28013.71
18:26:48|28013.38
18:26:49|28013.38
18:26:49|28013.3
18:26:50|28013.3
18:26:52|28012.9
18:26:53|28011.75
18:26:54|28011.35
18:26:55|28011.35
18:26:56|28011.35
18:26:56|28011.35
18:26:57|28011.35
18:26:58|28011.35
18:26:59|28011.35
18:27:00|28011.35
18:27:02|28011.35
18:27:02|28011.35
18:27:04|28011.36
18:27:04|28011.36
18:27:06|28011.35
18:27:06|28013.14
18:27:07|28013.14
18:27:08|28016.19
18:27:10|28016.19
18:27:11|28016.19
18:27:11|28016.21
18:27:13|28016.21
18:27:13|28016.21
18:27:15|28016.21
18:27:15|28016.21
18:27:16|28016.2
18:27:18|28016.21
18:27:18|28016.2
18:27:19|28011.62
18:27:20|28011.61
18:27:21|28011.61
18:27:22|28011.61
18:27:23|28011.59
18:27:24|28011.59
18:27:26|28011.59
18:27:26|28008.78
18:27:28|28005.79
18:27:28|28004.07
18:27:29|28004.06
18:27:31|28004.05
18:27:32|28002.23
18:27:32|28002.24
18:27:34|28002.24
18:27:35|28002.23
18:27:36|28002.23
18:27:37|28002.23
18:27:38|28002.24
18:27:39|28002.24
18:27:40|28002.24
18:27:41|28002.24
18:27:42|28002.24
18:27:43|28002.23
18:27:44|28002.23
18:27:45|28001.57
18:27:46|28001.57
18:27:47|28000.36
18:27:48|28000.36
18:27:49|27998.21
18:27:50|27998.21
18:27:51|27998.03
18:27:52|27998.03
18:27:53|27998.02
18:27:54|27980.75
18:27:55|27976.01
18:27:56|27981.55
18:27:57|27984.34
18:27:58|27984.33
18:27:59|27984.33
18:28:00|27986.23
18:28:01|27986.24
18:28:02|27986.23
18:28:03|27986.24
18:28:04|27985.08
18:28:05|27977.41
18:28:06|27976.01
18:28:07|27976.01
18:28:08|27976.01
18:28:09|27975.
18:28:10|27975.
18:28:11|27974.06
18:28:12|27974.06
18:28:13|27974.06
18:28:14|27974.06
18:28:15|27974.06
18:28:16|27974.53
18:28:17|27974.52
18:28:18|27974.52
18:28:19|27974.52
18:28:20|27974.53
18:28:21|27974.53
18:28:22|27974.52
18:28:23|27974.52
18:28:24|27974.52
18:28:25|27974.52
18:28:26|27974.06
18:28:27|27974.06
18:28:28|27974.01
18:28:29|27974.01
18:28:30|27974.01
18:28:31|27969.39
18:28:32|27963.7
18:28:33|27963.57
18:28:34|27963.53
18:28:35|27963.53
18:28:36|27960.
18:28:37|27960.
18:28:38|27960.
18:28:40|27960.
18:28:40|27964.46
18:28:42|27967.92
18:28:43|27967.92
18:28:44|27967.92
18:28:45|27967.92
18:28:46|27967.92
18:28:47|27967.92
18:28:49|27967.92
18:28:49|27967.91
18:28:50|27967.91
18:28:51|27970.71
18:28:52|27973.79
18:28:53|27973.79
18:28:54|27973.79
18:28:55|27973.79
18:28:56|27973.79
18:28:57|27973.79
18:28:58|27973.79
18:28:59|27973.79
18:29:00|27974.53
18:29:01|27974.53
18:29:02|27974.53
18:29:03|27976.59
18:29:04|27973.87
18:29:05|27971.95
18:29:06|27971.94
18:29:07|27971.94
18:29:08|27971.94
18:29:09|27971.94
18:29:10|27971.95
18:29:11|27971.95
18:29:12|27971.95
18:29:13|27971.95
18:29:14|27971.95
18:29:15|27971.95
18:29:16|27971.95
18:29:17|27971.95
18:29:18|27971.95
18:29:19|27971.95
18:29:20|27971.95
18:29:21|27971.95
18:29:22|27971.95
18:29:23|27971.95
18:29:24|27971.95
18:29:25|27971.95
18:29:26|27971.94
18:29:27|27971.95
18:29:28|27971.95
18:29:29|27971.95
18:29:30|27971.95
18:29:31|27971.95
18:29:32|27971.95
18:29:33|27971.95
18:29:34|27971.95
18:29:35|27973.43
18:29:36|27973.42
18:29:37|27973.43
18:29:38|27973.43
18:29:40|27973.43
18:29:41|27973.43
18:29:42|27973.43
18:29:42|27973.42
18:29:44|27973.43
18:29:45|27973.43
18:29:46|27973.43
18:29:47|27973.43
18:29:48|27973.43
18:29:49|27973.43
18:29:49|27973.43
18:29:51|27973.43
18:29:52|27973.43
18:29:53|27973.43
18:29:54|27973.43
18:29:55|27973.42
18:29:56|27973.42
18:29:57|27973.41
18:29:58|27973.41
18:29:59|27973.41
18:30:00|27973.42
18:30:01|27973.42
18:30:02|27973.42
18:30:03|27973.42
18:30:04|27973.42
18:30:05|27973.42
18:30:06|27973.42
18:30:07|27972.62
18:30:08|27972.62
18:30:09|27972.63
18:30:10|27971.98
18:30:11|27971.98
18:30:12|27971.54
18:30:13|27971.54
18:30:14|27968.75
18:30:15|27968.75
18:30:16|27968.75
18:30:17|27967.92
18:30:18|27967.92
18:30:19|27967.92
18:30:20|27967.92
18:30:21|27967.92
18:30:22|27967.9
18:30:23|27967.91
18:30:24|27967.91
18:30:25|27967.91
18:30:26|27961.15
18:30:27|27961.15
18:30:28|27961.14
18:30:29|27961.15
18:30:30|27961.15
18:30:31|27959.92
18:30:32|27958.3
18:30:33|27958.3
18:30:34|27958.29
18:30:35|27952.5
18:30:36|27952.5
18:30:37|27952.5
18:30:38|27952.49
18:30:39|27952.5
18:30:40|27952.5
18:30:41|27952.5
18:30:43|27953.46
18:30:43|27953.46
18:30:44|27953.59
18:30:45|27953.59
18:30:47|27956.28
18:30:48|27952.64
18:30:49|27952.64
18:30:49|27952.64
18:30:51|27952.64
18:30:51|27952.64
18:30:53|27952.64
18:30:54|27952.64
18:30:55|27952.63
18:30:56|27952.63
18:30:56|27952.63
18:30:57|27955.9
18:30:59|27956.06
18:31:00|27956.06
18:31:01|27956.05
18:31:01|27956.06
18:31:03|27956.06
18:31:04|27956.06
18:31:05|27956.05
18:31:06|27956.06
18:31:07|27956.06
18:31:08|27956.06
18:31:09|27956.06
18:31:10|27956.06
18:31:11|27956.06
18:31:11|27956.06
18:31:13|27956.06
18:31:14|27956.28
18:31:15|27956.28
18:31:16|27957.73
18:31:17|27957.73
18:31:18|27957.73
18:31:18|27957.73
18:31:19|27959.04
18:31:21|27962.08
18:31:22|27969.6
18:31:22|27969.68
18:31:24|27969.68
18:31:25|27969.68
18:31:26|27969.68
18:31:26|27974.71
18:31:28|27974.71
18:31:29|27974.71
18:31:30|27974.71
18:31:31|27974.71
18:31:32|27974.87
18:31:32|27974.87
18:31:34|27974.87
18:31:35|27974.87
18:31:36|27974.86
18:31:37|27974.87
18:31:37|27974.87
18:31:38|27974.87
18:31:40|27974.86
18:31:40|27974.86
18:31:42|27974.86
18:31:43|27974.86
18:31:44|27974.87
18:31:45|27974.87
18:31:46|27973.33
18:31:47|27973.33
18:31:48|27973.34
18:31:49|27973.34
18:31:50|27975.21
18:31:51|27975.72
18:31:53|27976.12
18:31:53|27976.12
18:31:55|27980.17
18:31:55|27980.17
18:31:56|27980.17
18:31:57|27980.17
18:31:58|27980.17
18:32:00|27980.17
18:32:01|27980.7
18:32:01|27981.73
18:32:02|27984.68
18:32:03|27984.68
18:32:04|27984.68
18:32:06|27984.68
18:32:06|27984.66
18:32:07|27984.66
18:32:09|27981.34
18:32:09|27981.34
18:32:10|27981.34
18:32:11|27981.34
18:32:12|27981.35
18:32:13|27981.34
18:32:14|27982.8
18:32:15|27984.68
18:32:16|27984.72
18:32:18|27984.72
18:32:18|27984.72
18:32:19|27984.85
18:32:20|27985.83
18:32:22|27985.83
18:32:22|27985.83
18:32:23|27985.83
18:32:24|27985.87
18:32:25|27985.87
18:32:27|27985.87
18:32:27|27985.86
18:32:28|27984.03
18:32:29|27981.75
18:32:30|27981.75
18:32:32|27981.76
18:32:32|27981.76
18:32:33|27981.76
18:32:34|27981.76
18:32:35|27981.76
18:32:36|27981.76
18:32:37|27981.75
18:32:38|27981.76
18:32:39|27981.76
18:32:40|27981.75
18:32:41|27981.75
18:32:42|27981.76
18:32:44|27981.76
18:32:45|27981.76
18:32:46|27981.76
18:32:47|27981.76
18:32:48|27981.76
18:32:50|27981.76
18:32:50|27981.76
18:32:51|27981.76
18:32:53|27981.76
18:32:54|27981.76
18:32:55|27981.76
18:32:56|27981.76
18:32:57|27981.76
18:32:58|27980.38
18:32:59|27980.38
18:33:00|27980.38
18:33:01|27980.38
18:33:02|27980.38
18:33:03|27980.38
18:33:04|27980.38
18:33:05|27980.37
18:33:06|27980.38
18:33:06|27980.37
18:33:08|27980.37
18:33:09|27980.37
18:33:10|27980.38
18:33:10|27975.57
18:33:12|27971.67
18:33:13|27971.67
18:33:13|27971.67
18:33:15|27971.67
18:33:16|27971.67
18:33:17|27971.66
18:33:17|27967.91
18:33:18|27967.92
18:33:20|27960.15
18:33:21|27957.29
18:33:22|27953.32
18:33:23|27951.19
18:33:24|27951.19
18:33:25|27951.19
18:33:25|27952.41
18:33:27|27953.83
18:33:28|27953.83
18:33:29|27954.58
18:33:30|27954.58
18:33:30|27955.77
18:33:32|27956.71
18:33:33|27960.95
18:33:33|27962.15
18:33:35|27962.14
18:33:36|27962.15
18:33:37|27962.15
18:33:38|27962.15
18:33:39|27962.15
18:33:40|27968.19
18:33:40|27976.99
18:33:42|27977.9
18:33:43|27977.92
18:33:44|27977.91
18:33:46|27977.92
18:33:46|27977.92
18:33:47|27977.92
18:33:48|27977.34
18:33:49|27977.34
18:33:50|27977.35
18:33:51|27977.35
18:33:52|27977.35
18:33:53|27977.35
18:33:54|27977.35
18:33:56|27977.35
18:33:56|27977.35
18:33:58|27977.35
18:33:58|27977.35
18:34:00|27977.34
18:34:01|27977.34
18:34:02|27980.37
18:34:03|27980.37
18:34:04|27980.38
18:34:05|27983.2
18:34:06|27983.2
18:34:07|27983.2
18:34:08|27983.2
18:34:09|27983.2
18:34:10|27984.75
18:34:11|27986.22
18:34:12|27986.81
18:34:13|27986.82
18:34:14|27986.82
18:34:15|27986.82
18:34:16|27986.82
18:34:17|27986.82
18:34:19|27986.82
18:34:19|27986.82
18:34:20|27986.97
18:34:21|27986.98
18:34:22|27986.98
18:34:23|27986.98
18:34:24|27986.98
18:34:25|27986.98
18:34:26|27986.98
18:34:27|27986.98
18:34:28|27987.28
18:34:29|27987.28
18:34:30|27987.28
18:34:31|27987.28
18:34:32|27987.28
18:34:33|27987.28
18:34:34|27987.27
18:34:35|27987.45
18:34:36|27988.16
18:34:37|27988.36
18:34:38|27988.36
18:34:39|27988.36
18:34:40|27988.36
18:34:41|27988.36
18:34:42|27988.36
18:34:43|27988.36
18:34:45|27988.36
18:34:46|27988.36
18:34:47|27988.36
18:34:48|27988.36
18:34:49|27988.36
18:34:50|27988.36
18:34:51|27990.
18:34:52|27990.17
18:34:53|27990.17
18:34:54|27990.17
18:34:55|27990.16
18:34:56|27990.
18:34:57|27990.
18:34:58|27990.
18:34:59|27990.
18:35:00|27990.
18:35:01|27990.
18:35:02|27990.
18:35:03|27989.99
18:35:04|27989.99
18:35:05|27990.
18:35:06|27990.
18:35:07|27990.
18:35:08|27990.
18:35:09|27990.
18:35:10|27990.
18:35:11|27990.
18:35:12|27990.
18:35:13|27989.14
18:35:14|27987.38
18:35:15|27987.38
18:35:16|27987.38
18:35:17|27987.38
18:35:18|27987.33
18:35:19|27987.33
18:35:20|27987.39
18:35:21|27987.39
18:35:22|27987.39
18:35:23|27987.39
18:35:24|27990.29
18:35:25|27993.59
18:35:26|27993.6
18:35:27|27993.59
18:35:28|27993.6
18:35:29|27993.6
18:35:30|27993.6
18:35:31|27993.59
18:35:32|27993.59
18:35:33|27994.99
18:35:34|27994.99
18:35:35|27994.99
18:35:36|27995.
18:35:37|27996.75
18:35:38|27998.43
18:35:39|27998.85
18:35:40|27998.85
18:35:41|27998.94
18:35:42|27998.94
18:35:43|27998.96
18:35:44|27998.95
18:35:45|27998.95
18:35:47|27998.96
18:35:48|27998.96
18:35:49|27998.96
18:35:50|27998.96
18:35:50|27998.96
18:35:52|27998.96
18:35:52|28000.
18:35:54|28003.08
18:35:55|28003.08
18:35:56|28003.08
18:35:57|28003.09
18:35:58|28003.09
18:35:59|28003.09
18:36:00|28002.52
18:36:01|28002.52
18:36:02|28002.52
18:36:02|28006.16
18:36:04|28006.16
18:36:05|28008.19
18:36:06|28009.4
18:36:07|28009.4
18:36:07|28010.33
18:36:09|28011.49
18:36:10|28012.45
18:36:11|28014.25
18:36:12|28014.85
18:36:13|28014.84
18:36:14|28014.84
18:36:15|28014.85
18:36:15|28014.85
18:36:17|28011.38
18:36:18|28011.38
18:36:18|28011.38
18:36:20|28011.38
18:36:21|28011.38
18:36:22|28011.38
18:36:22|28015.03
18:36:23|28015.03
18:36:25|28015.03
18:36:25|28015.37
18:36:27|28015.37
18:36:28|28015.37
18:36:28|28015.37
18:36:29|28015.37
18:36:30|28015.37
18:36:31|28015.36
18:36:32|28016.47
18:36:34|28016.47
18:36:35|28017.02
18:36:36|28017.03
18:36:36|28017.02
18:36:38|28017.02
18:36:39|28019.
18:36:39|28019.
18:36:40|28019.3
18:36:42|28019.3
18:36:43|28019.29
18:36:44|28019.29
18:36:44|28019.29
18:36:46|28019.29
18:36:47|28019.3
18:36:48|28019.3
18:36:49|28019.3
18:36:51|28019.3
18:36:51|28016.9
18:36:53|28016.49
18:36:53|28016.48
18:36:54|28016.48
18:36:55|28016.48
18:36:57|28016.47
18:36:57|28016.47
18:36:58|28016.47
18:37:00|28016.48
18:37:00|28019.8
18:37:01|28020.43
18:37:02|28020.43
18:37:03|28020.43
18:37:04|28020.43
18:37:05|28020.44
18:37:07|28020.44
18:37:08|28020.44
18:37:08|28020.44
18:37:09|28020.44
18:37:10|28022.04
18:37:11|28022.03
18:37:13|28023.36
18:37:14|28023.37
18:37:15|28023.37
18:37:16|28023.37
18:37:16|28024.27
18:37:18|28024.27
18:37:19|28024.28
18:37:19|28024.28
18:37:21|28027.76
18:37:22|28030.56
18:37:23|28030.56
18:37:24|28030.55
18:37:25|28030.76
18:37:26|28032.66
18:37:27|28032.66
18:37:28|28033.28
18:37:28|28033.28
18:37:29|28033.27
18:37:31|28033.28
18:37:32|28033.28
18:37:33|28033.28
18:37:34|28034.06
18:37:35|28034.48
18:37:35|28034.47
18:37:37|28034.48
18:37:37|28034.48
18:37:39|28034.47
18:37:40|28034.48
18:37:41|28034.48
18:37:42|28034.48
18:37:42|28034.48
18:37:44|28034.48
18:37:44|28034.48
18:37:45|28034.48
18:37:47|28034.48
18:37:48|28034.48
18:37:49|28034.48
18:37:50|28034.48
18:37:52|28034.71
18:37:52|28034.87
18:37:53|28034.89
18:37:54|28035.33
18:37:55|28035.39
18:37:57|28039.56
18:37:57|28040.
18:37:59|28040.92
18:37:59|28041.32
18:38:01|28041.32
18:38:01|28041.32
18:38:02|28041.32
18:38:04|28041.32
18:38:04|28041.32
18:38:05|28041.32
18:38:07|28040.81
18:38:07|28040.82
18:38:08|28040.82
18:38:09|28040.82
18:38:10|28040.82
18:38:11|28040.82
18:38:13|28040.82
18:38:13|28040.81
18:38:15|28040.81
18:38:15|28040.81
18:38:17|28040.81
18:38:17|28040.81
18:38:18|28040.82
18:38:20|28040.82
18:38:20|28040.82
18:38:21|28040.82
18:38:23|28040.82
18:38:23|28040.82
18:38:24|28044.6
18:38:25|28044.6
18:38:26|28044.6
18:38:28|28044.6
18:38:28|28044.59
18:38:30|28044.59
18:38:30|28044.59
18:38:31|28044.59
18:38:32|28044.59
18:38:33|28044.59
18:38:34|28044.59
18:38:36|28038.83
18:38:36|28038.23
18:38:37|28038.23
18:38:38|28038.23
18:38:39|28038.05
18:38:40|28037.03
18:38:41|28034.85
18:38:42|28034.85
18:38:43|28034.85
18:38:44|28034.85
18:38:45|28034.85
18:38:47|28034.85
18:38:47|28034.85
18:38:49|28034.86
18:38:50|28034.85
18:38:52|28034.86
18:38:52|28034.86
18:38:53|28034.86
18:38:54|28034.86
18:38:55|28035.02
18:38:56|28035.05
18:38:57|28035.05
18:38:58|28035.05
18:38:59|28035.05
18:39:01|28027.31
18:39:02|28027.31
18:39:02|28027.31
18:39:04|28027.31
18:39:05|28027.31
18:39:05|28027.3
18:39:06|28027.78
18:39:08|28028.12
18:39:09|28029.44
18:39:09|28029.44
18:39:10|28029.43
18:39:11|28029.43
18:39:13|28026.52
18:39:14|28026.52
18:39:15|28026.52
18:39:16|28026.52
18:39:18|28024.5
18:39:18|28024.5
18:39:19|28024.49
18:39:20|28024.49
18:39:21|28024.5
18:39:22|28024.5
18:39:23|28024.5
18:39:24|28024.5
18:39:25|28024.5
18:39:26|28027.48
18:39:27|28027.48
18:39:28|28027.48
18:39:29|28027.48
18:39:30|28027.48
18:39:31|28027.48
18:39:32|28027.47
18:39:33|28027.47
18:39:34|28020.2
18:39:35|28020.19
18:39:36|28020.19
18:39:37|28020.2
18:39:38|28020.2
18:39:39|28020.2
18:39:40|28020.19
18:39:41|28020.19
18:39:42|28020.18
18:39:43|28020.18
18:39:44|28020.18
18:39:45|28020.18
18:39:46|28020.18
18:39:47|28020.18
18:39:48|28020.18
18:39:50|28020.18
18:39:51|28020.18
18:39:51|28020.18
18:39:53|28020.18
18:39:54|28020.18
18:39:56|28020.18
18:39:56|28020.18
18:39:57|28020.18
18:39:58|28020.18
18:39:59|28020.18
18:40:00|28020.18
18:40:01|28020.18
18:40:02|28020.18
18:40:03|28020.18
18:40:05|28020.18
18:40:06|28020.18
18:40:07|28020.18
18:40:07|28022.31
18:40:09|28022.31
18:40:09|28022.31
18:40:11|28025.62
18:40:11|28025.62
18:40:13|28025.61
18:40:13|28025.61
18:40:15|28025.62
18:40:15|28025.62
18:40:16|28022.81
18:40:18|28021.83
18:40:18|28021.83
18:40:19|28021.83
18:40:20|28024.21
18:40:22|28024.21
18:40:22|28024.21
18:40:23|28024.21
18:40:24|28024.21
18:40:26|28024.21
18:40:27|28024.21
18:40:27|28020.88
18:40:28|28018.86
18:40:29|28018.86
18:40:30|28016.47
18:40:32|28015.31
18:40:32|28015.31
18:40:34|28014.82
18:40:35|28014.82
18:40:35|28014.82
18:40:36|28014.41
18:40:37|28014.41
18:40:38|28014.41
18:40:39|28013.14
18:40:41|28013.14
18:40:41|28013.14
18:40:42|28013.14
18:40:43|28010.2
18:40:44|27995.
18:40:45|27992.33
18:40:46|27992.33
18:40:47|27993.
18:40:48|27992.99
18:40:49|27992.99
18:40:51|27993.
18:40:52|27993.
18:40:53|27993.
18:40:54|27993.
18:40:55|27992.34
18:40:57|27991.81
18:40:57|27991.81
18:40:58|27991.82
18:40:59|27990.02
18:41:01|27990.02
18:41:01|27990.02
18:41:03|27985.48
18:41:04|27985.14
18:41:05|27985.14
18:41:06|27981.78
18:41:07|27980.16
18:41:08|27980.16
18:41:09|27980.16
18:41:10|27980.16
18:41:11|27980.15
18:41:12|27980.15
18:41:13|27980.15
18:41:14|27980.15
18:41:15|27980.16
18:41:16|27982.28
18:41:17|27982.28
18:41:18|27984.45
18:41:19|27990.68
18:41:20|27990.68
18:41:21|27990.68
18:41:22|27990.68
18:41:23|27990.68
18:41:24|27996.95
18:41:25|27996.95
18:41:26|27996.95
18:41:27|27996.95
18:41:28|27996.95
18:41:29|27996.96
18:41:30|27996.96
18:41:31|27996.95
18:41:32|27996.95
18:41:33|27996.95
18:41:35|27996.95
18:41:35|27996.96
18:41:36|27993.72
18:41:37|27993.72
18:41:38|27993.72
18:41:39|27993.72
18:41:40|27995.18
18:41:41|27995.18
18:41:42|27995.18
18:41:43|27995.19
18:41:44|27995.19
18:41:45|27995.19
18:41:46|27996.73
18:41:47|27996.73
18:41:48|27996.73
18:41:49|27996.73
18:41:50|27996.73
18:41:52|27996.72
18:41:53|27996.72
18:41:54|27996.73
18:41:56|27996.73
18:41:56|27996.73
18:41:57|27996.73
18:41:58|27996.73
18:41:59|27996.73
18:42:00|27996.73
18:42:01|27996.73
18:42:02|27996.73
18:42:03|27997.66
18:42:04|27997.66
18:42:05|27997.66
18:42:06|27997.66
18:42:07|27997.66
18:42:08|27997.66
18:42:09|27997.66
18:42:10|27997.66
18:42:11|27997.66
18:42:13|27997.66
18:42:13|27997.66
18:42:14|27997.66
18:42:15|27998.11
18:42:16|27998.1
18:42:17|27998.1
18:42:18|27998.1
18:42:20|27998.1
18:42:21|27998.1
18:42:22|27998.1
18:42:23|27998.11
18:42:23|27998.11
18:42:25|27998.11
18:42:26|27998.11
18:42:26|27999.33
18:42:28|28004.82
18:42:29|28006.26
18:42:30|28006.26
18:42:31|28006.42
18:42:31|28006.42
18:42:33|28008.46
18:42:34|28008.47
18:42:35|28008.47
18:42:35|28008.47
18:42:37|28008.47
18:42:38|28008.47
18:42:38|28008.47
18:42:40|28008.47
18:42:41|28008.47
18:42:42|28008.46
18:42:43|28008.47
18:42:44|28008.47
18:42:45|28008.47
18:42:45|28008.47
18:42:47|28008.47
18:42:48|28008.47
18:42:49|28008.46
18:42:50|28008.46
18:42:50|28008.46
18:42:52|28008.46
18:42:53|28008.46
18:42:54|28008.46
18:42:55|28008.46
18:42:56|28008.46
18:42:57|28008.46
18:42:58|28008.47
18:42:59|28008.47
18:43:00|28008.47
18:43:01|28008.46
18:43:02|28008.47
18:43:03|28008.47
18:43:04|28008.47
18:43:05|28008.47
18:43:06|28008.47
18:43:07|28008.47
18:43:08|28008.47
18:43:09|28008.46
18:43:10|28008.46
18:43:11|28008.46
18:43:12|28008.46
18:43:13|28008.46
18:43:14|28008.46
18:43:15|28008.46
18:43:16|28008.46
18:43:17|28008.46
18:43:18|28008.46
18:43:19|28008.46
18:43:20|28008.47
18:43:21|28008.47
18:43:22|28008.47
18:43:23|28008.46
18:43:24|28008.47
18:43:25|28008.47
18:43:27|28008.47
18:43:27|28008.47
18:43:29|28008.47
18:43:29|28008.47
18:43:30|28008.47
18:43:31|28008.47
18:43:32|28008.47
18:43:34|28008.46
18:43:34|28008.46
18:43:35|28008.46
18:43:36|28008.46
18:43:38|28008.46
18:43:38|28008.46
18:43:39|28008.46
18:43:40|28008.47
18:43:41|28008.47
18:43:42|28008.46
18:43:43|28008.47
18:43:44|28008.47
18:43:46|28008.47
18:43:47|28008.47
18:43:48|28008.47
18:43:49|28008.47
18:43:50|28008.47
18:43:51|28008.47
18:43:52|28008.46
18:43:53|28008.46
18:43:55|28008.46
18:43:55|28008.46
18:43:57|28008.46
18:43:58|28008.46
18:43:59|28008.46
18:44:00|28008.46
18:44:00|28008.46
18:44:02|28008.46
18:44:03|28008.46
18:44:03|28008.47
18:44:05|28008.47
18:44:06|28008.47
18:44:07|28008.47
18:44:08|28008.47
18:44:08|28008.47
18:44:10|28008.47
18:44:11|28005.65
18:44:12|28005.65
18:44:13|28005.65
18:44:14|28005.64
18:44:15|28005.64
18:44:16|28005.64
18:44:16|28005.64
18:44:18|28005.64
18:44:19|28005.64
18:44:19|28005.64
18:44:21|28005.64
18:44:22|28005.65
18:44:23|28005.65
18:44:24|28005.65
18:44:25|28005.65
18:44:26|28005.65
18:44:27|28005.65
18:44:27|28002.83
18:44:29|28002.83
18:44:29|28002.82
18:44:30|28002.82
18:44:32|28002.82
18:44:33|28002.82
18:44:34|28002.82
18:44:34|28002.82
18:44:35|28002.83
18:44:36|28002.82
18:44:38|28002.82
18:44:38|28009.33
18:44:39|28010.27
18:44:41|28010.27
18:44:41|28010.26
18:44:43|28010.27
18:44:44|28010.76
18:44:45|28010.76
18:44:45|28010.76
18:44:47|28010.76
18:44:48|28010.76
18:44:49|28010.76
18:44:50|28010.76
18:44:50|28010.77
18:44:52|28010.76
18:44:53|28010.76
18:44:53|28010.77
18:44:55|28010.77
18:44:57|28010.77
18:44:57|28010.77
18:44:58|28010.76
18:44:59|28010.76
18:45:00|28010.76
18:45:01|28010.77
18:45:03|28010.77
18:45:04|28010.77
18:45:05|28009.04
18:45:06|28009.04
18:45:07|28009.03
18:45:08|28009.03
18:45:08|28009.03
18:45:09|28009.03
18:45:10|28009.03
18:45:11|28009.03
18:45:12|28009.03
18:45:14|28002.47
18:45:14|28001.82
18:45:15|28000.
18:45:17|27998.7
18:45:18|27998.7
18:45:19|27998.7
18:45:20|27998.7
18:45:21|27998.71
18:45:22|27998.7
18:45:23|27998.7
18:45:24|27998.71
18:45:25|27998.71
18:45:26|27998.7
18:45:27|27998.7
18:45:28|27998.7
18:45:29|27998.7
18:45:30|27998.7
18:45:31|27998.7
18:45:32|27998.7
18:45:33|27998.7
18:45:34|27998.7
18:45:35|27998.7
18:45:36|27998.71
18:45:37|27998.71
18:45:38|27999.98
18:45:39|27999.98
18:45:40|27999.99
18:45:41|28000.36
18:45:42|28000.35
18:45:43|28000.35
18:45:44|28002.42
18:45:45|28002.42
18:45:46|28002.42
18:45:47|28002.42
18:45:48|28002.42
18:45:49|28002.66
18:45:50|28002.66
18:45:51|28002.66
18:45:52|28003.93
18:45:53|28003.93
18:45:54|28003.93
18:45:56|28003.93
18:45:57|28003.93
18:45:58|28003.93
18:45:59|28003.93
18:46:00|28003.93
18:46:01|28003.93
18:46:03|28003.93
18:46:03|28003.93
18:46:04|28005.47
18:46:05|28005.47
18:46:06|28003.94
18:46:07|28003.94
18:46:09|28003.93
18:46:09|28003.93
18:46:11|28003.93
18:46:12|28003.93
18:46:12|28000.34
18:46:13|28000.34
18:46:14|28000.34
18:46:16|28000.33
18:46:17|28000.33
18:46:17|28000.33
18:46:19|28000.33
18:46:19|28000.34
18:46:20|28000.34
18:46:22|28000.34
18:46:23|28000.34
18:46:24|28000.33
18:46:25|28000.34
18:46:25|28000.33
18:46:26|28003.94
18:46:28|28007.46
18:46:29|28007.46
18:46:30|28009.54
18:46:30|28010.76
18:46:32|28011.54
18:46:33|28012.56
18:46:34|28012.56
18:46:35|28012.56
18:46:36|28012.96
18:46:37|28014.07
18:46:37|28014.07
18:46:39|28014.06
18:46:40|28014.06
18:46:40|28014.07
18:46:42|28014.06
18:46:43|28019.86
18:46:44|28019.86
18:46:45|28019.86
18:46:46|28019.86
18:46:47|28019.86
18:46:48|28019.86
18:46:49|28019.86
18:46:49|28019.85
18:46:51|28019.86
18:46:52|28019.86
18:46:53|28019.86
18:46:54|28019.86
18:46:55|28019.86
18:46:56|28019.86
18:46:57|28019.85
18:46:58|28019.85
18:46:59|28019.85
18:47:00|28019.86
18:47:02|28019.86
18:47:02|28019.86
18:47:04|28019.86
18:47:04|28019.86
18:47:05|28019.86
18:47:06|28019.86
18:47:07|28019.93
18:47:08|28023.38
18:47:09|28027.26
18:47:10|28027.27
18:47:11|28027.26
18:47:12|28027.26
18:47:13|28028.97
18:47:14|28028.97
18:47:15|28028.97
18:47:16|28028.98
18:47:17|28028.98
18:47:18|28028.98
18:47:19|28028.98
18:47:20|28028.98
18:47:21|28028.98
18:47:22|28028.98
18:47:24|28028.98
18:47:25|28028.98
18:47:25|28028.98
18:47:26|28028.98
18:47:28|28028.98
18:47:29|28028.98
18:47:30|28028.98
18:47:31|28028.97
18:47:32|28028.97
18:47:33|28028.97
18:47:34|28028.97
18:47:34|28027.27
18:47:35|28027.27
18:47:36|28027.27
18:47:37|28027.26
18:47:38|28027.26
18:47:40|28027.26
18:47:41|28027.26
18:47:41|28027.26
18:47:43|28027.27
18:47:43|28027.27
18:47:45|28027.27
18:47:46|28021.
18:47:47|28020.99
18:47:47|28021.
18:47:48|28021.
18:47:50|28021.
18:47:50|28021.
18:47:51|28021.
18:47:53|28021.
18:47:53|28021.
18:47:55|28021.
18:47:56|28021.
18:47:56|28021.
18:47:58|28021.2
18:48:00|28021.2
18:48:00|28021.2
18:48:01|28021.2
18:48:02|28021.2
18:48:03|28021.31
18:48:04|28021.31
18:48:05|28021.31
18:48:06|28021.31
18:48:07|28021.3
18:48:08|28021.3
18:48:09|28021.3
18:48:10|28021.3
18:48:11|28021.3
18:48:12|28021.31
18:48:14|28021.31
18:48:15|28021.31
18:48:15|28021.31
18:48:17|28021.31
18:48:17|28021.31
18:48:19|28021.3
18:48:19|28021.3
18:48:20|28021.3
18:48:21|28020.26
18:48:22|28020.26
18:48:24|28020.26
18:48:25|28020.26
18:48:26|28020.26
18:48:26|28020.26
18:48:28|28020.26
18:48:29|28020.27
18:48:30|28020.27
18:48:31|28020.27
18:48:32|28020.27
18:48:33|28020.27
18:48:34|28020.27
18:48:35|28020.27
18:48:36|28020.27
18:48:37|28020.27
18:48:38|28020.26
18:48:39|28020.26
18:48:40|28020.26
18:48:40|28020.26
18:48:42|28020.26
18:48:43|28020.26
18:48:44|28020.26
18:48:44|28020.26
18:48:46|28020.27
18:48:46|28020.27
18:48:48|28020.27
18:48:49|28020.27
18:48:49|28019.87
18:48:51|28014.67
18:48:52|28014.67
18:48:53|28014.66
18:48:54|28014.66
18:48:55|28014.66
18:48:56|28014.67
18:48:57|28014.67
18:48:57|28014.67
18:48:59|28014.67
18:49:00|28011.87
18:49:01|28011.86
18:49:03|28011.86
18:49:03|28008.5
18:49:05|28008.5
18:49:06|28008.5
18:49:07|28008.51
18:49:08|28008.51
18:49:09|28008.5
18:49:10|28008.5
18:49:11|28008.5
18:49:12|28008.5
18:49:13|28006.08
18:49:14|28005.3
18:49:14|28005.3
18:49:16|28005.3
18:49:17|28005.29
18:49:18|28005.3
18:49:19|28005.3
18:49:20|28005.29
18:49:21|28005.3
18:49:21|28005.3
18:49:23|28005.3
18:49:23|28005.3
18:49:25|28005.3
18:49:26|28005.29
18:49:27|28005.29
18:49:28|28005.29
18:49:29|28005.29
18:49:30|28005.3
18:49:31|28005.3
18:49:31|28005.3
18:49:33|28005.3
18:49:34|28005.29
18:49:34|28005.3
18:49:36|28005.3
18:49:37|28005.29
18:49:37|28005.29
18:49:39|28005.3
18:49:40|28005.3
18:49:41|28005.3
18:49:42|28005.3
18:49:43|28005.3
18:49:44|28005.3
18:49:44|28005.29
18:49:46|28005.29
18:49:47|28003.94
18:49:47|28003.94
18:49:48|28003.94
18:49:50|28003.93
18:49:51|28003.94
18:49:52|28003.94
18:49:52|28003.94
18:49:54|28003.94
18:49:54|28003.94
18:49:56|28003.94
18:49:57|28003.94
18:49:58|28003.94
18:49:58|28003.94
18:50:00|28003.94
18:50:02|28003.94
18:50:02|28002.99
18:50:03|28002.99
18:50:05|28002.98
18:50:06|28002.98
18:50:07|28002.98
18:50:08|28002.98
18:50:09|28002.99
18:50:10|28002.99
18:50:11|28002.99
18:50:11|28002.99
18:50:13|28002.99
18:50:14|28002.99
18:50:15|28002.99
18:50:16|28003.02
18:50:17|28003.02
18:50:17|28004.93
18:50:19|28004.93
18:50:20|28004.93
18:50:21|28004.93
18:50:22|28004.93
18:50:23|28004.93
18:50:24|28004.93
18:50:25|28004.93
18:50:26|28004.93
18:50:26|28004.93
18:50:28|28004.9
18:50:29|28002.82
18:50:30|28002.82
18:50:30|28002.82
18:50:32|28002.82
18:50:33|28002.56
18:50:34|28002.56
18:50:35|28002.56
18:50:36|28002.56
18:50:37|28002.56
18:50:38|28002.56
18:50:39|28002.56
18:50:40|28002.56
18:50:41|28002.56
18:50:42|28002.56
18:50:43|28002.56
18:50:44|28002.56
18:50:45|28002.55
18:50:46|28002.55
18:50:46|28002.55
18:50:48|28002.55
18:50:48|28002.55
18:50:50|28002.56
18:50:51|28002.56
18:50:52|28002.55
18:50:53|28002.55
18:50:54|28002.55
18:50:55|28002.55
18:50:56|28002.55
18:50:57|28002.56
18:50:58|28002.81
18:50:59|28002.82
18:51:00|28002.82
18:51:01|28002.82
18:51:02|28002.82
18:51:03|28002.82
18:51:04|28002.82
18:51:05|28002.81
18:51:06|28002.81
18:51:07|28002.81
18:51:08|28002.81
18:51:09|28002.81
18:51:10|28002.81
18:51:11|28002.81
18:51:12|28002.81
18:51:13|28002.81
18:51:14|28002.82
18:51:15|28002.81
18:51:16|28002.81
18:51:17|28002.81
18:51:18|28002.81
18:51:19|28002.81
18:51:20|28002.81
18:51:21|28002.81
18:51:22|28002.82
18:51:23|28002.81
18:51:24|28002.81
18:51:25|28002.82
18:51:26|28002.81
18:51:27|28002.82
18:51:28|28002.82
18:51:29|28002.82
18:51:30|28002.82
18:51:31|28006.94
18:51:32|28006.95
18:51:33|28010.61
18:51:34|28010.61
18:51:35|28010.61
18:51:36|28010.75
18:51:37|28010.75
18:51:38|28010.76
18:51:39|28010.76
18:51:40|28010.76
18:51:41|28010.76
18:51:42|28010.76
18:51:43|28010.75
18:51:44|28010.75
18:51:45|28008.72
18:51:46|28008.72
18:51:47|28008.51
18:51:48|28008.51
18:51:49|28008.51
18:51:50|28008.51
18:51:51|28008.51
18:51:52|28008.51
18:51:53|28008.51
18:51:54|28008.51
18:51:55|28008.51
18:51:56|28008.51
18:51:57|28008.51
18:51:58|28008.51
18:51:59|28008.5
18:52:00|28008.51
18:52:01|28008.51
18:52:03|28011.22
18:52:03|28015.5
18:52:04|28017.22
18:52:06|28017.22
18:52:07|28017.22
18:52:08|28017.22
18:52:09|28017.22
18:52:10|28017.22
18:52:11|28017.22
18:52:12|28021.06
18:52:13|28021.07
18:52:14|28021.07
18:52:15|28021.07
18:52:16|28021.07
18:52:17|28021.07
18:52:18|28021.06
18:52:19|28021.07
18:52:20|28021.06
18:52:21|28021.06
18:52:22|28021.06
18:52:23|28021.06
18:52:24|28021.06
18:52:26|28021.07
18:52:26|28021.07
18:52:27|28021.07
18:52:28|28021.07
18:52:30|28018.62
18:52:30|28018.46
18:52:31|28018.46
18:52:32|28018.46
18:52:33|28018.46
18:52:34|28018.46
18:52:35|28018.46
18:52:36|28018.46
18:52:37|28018.46
18:52:39|28018.46
18:52:39|28018.46
18:52:40|28018.46
18:52:42|28018.46
18:52:43|28018.46
18:52:43|28018.26
18:52:45|28018.26
18:52:45|28017.06
18:52:47|28017.06
18:52:48|28018.44
18:52:49|28018.44
18:52:50|28018.44
18:52:50|28019.59
18:52:52|28022.46
18:52:52|28022.46
18:52:54|28022.46
18:52:54|28022.46
18:52:55|28023.25
18:52:56|28023.25
18:52:58|28023.25
18:52:58|28023.25
18:52:59|28024.95
18:53:01|28024.96
18:53:01|28024.96
18:53:03|28024.96
18:53:05|28024.96
18:53:05|28024.96
18:53:06|28024.96
18:53:08|28024.96
18:53:09|28024.96
18:53:10|28024.96
18:53:11|28024.96
18:53:11|28024.96
18:53:13|28024.96
18:53:14|28024.96
18:53:15|28024.96
18:53:17|28024.96
18:53:17|28024.96
18:53:18|28024.96
18:53:19|28024.96
18:53:20|28024.96
18:53:21|28024.96
18:53:22|28024.96
18:53:23|28024.96
18:53:24|28024.96
18:53:25|28024.96
18:53:26|28024.96
18:53:27|28024.95
18:53:28|28024.95
18:53:29|28024.96
18:53:30|28024.96
18:53:31|28024.96
18:53:32|28024.96
18:53:33|28024.96
18:53:34|28024.96
18:53:35|28024.96
18:53:36|28024.96
18:53:37|28024.96
18:53:38|28024.96
18:53:39|28024.96
18:53:40|28022.15
18:53:41|28021.08
18:53:42|28021.08
18:53:43|28021.08
18:53:44|28021.08
18:53:45|28021.08
18:53:46|28021.08
18:53:47|28021.08
18:53:48|28021.08
18:53:49|28021.08
18:53:50|28021.08
18:53:51|28021.53
18:53:52|28022.2
18:53:53|28022.2
18:53:54|28022.2
18:53:55|28022.2
18:53:56|28022.2
18:53:57|28022.2
18:53:58|28022.2
18:53:59|28022.2
18:54:00|28022.2
18:54:01|28022.2
18:54:02|28022.2
18:54:04|28022.2
18:54:05|28022.2
18:54:06|28022.2
18:54:07|28022.2
18:54:08|28022.2
18:54:09|28022.2
18:54:10|28022.2
18:54:11|28022.19
18:54:12|28022.19
18:54:13|28022.19
18:54:14|28022.19
18:54:15|28022.19
18:54:16|28022.19
18:54:17|28022.19
18:54:18|28022.19
18:54:19|28022.19
18:54:20|28021.08
18:54:21|28021.07
18:54:22|28021.07
18:54:23|28021.07
18:54:24|28021.07
18:54:25|28021.08
18:54:26|28021.08
18:54:27|28021.08
18:54:28|28021.08
18:54:29|28021.08
18:54:30|28021.07
18:54:31|28021.07
18:54:32|28021.08
18:54:33|28021.08
18:54:34|28021.08
18:54:35|28021.08
18:54:36|28021.08
18:54:37|28021.07
18:54:38|28021.07
18:54:39|28021.07
18:54:40|28021.08
18:54:41|28021.07
18:54:42|28021.07
18:54:43|28021.07
18:54:44|28021.08
18:54:45|28021.07
18:54:46|28021.07
18:54:47|28021.07
18:54:48|28021.07
18:54:49|28021.08
18:54:50|28021.08
18:54:51|28021.08
18:54:52|28021.08
18:54:53|28021.08
18:54:54|28021.08
18:54:55|28021.08
18:54:56|28021.08
18:54:57|28021.08
18:54:58|28021.08
18:54:59|28021.08
18:55:00|28021.08
18:55:01|28021.08
18:55:02|28021.07
18:55:03|28021.07
18:55:04|28020.07
18:55:06|28014.24
18:55:06|28014.24
18:55:07|28014.24
18:55:08|28014.23
18:55:09|28014.23
18:55:10|28012.67
18:55:11|28012.67
18:55:13|28012.67
18:55:14|28012.67
18:55:15|28012.66
18:55:16|28012.66
18:55:17|28011.43
18:55:18|28011.43
18:55:19|28010.81
18:55:19|28010.
18:55:20|28010.01
18:55:21|28008.17
18:55:23|28008.16
18:55:24|28004.81
18:55:24|28004.81
18:55:25|28004.82
18:55:26|28004.82
18:55:28|28004.81
18:55:28|28004.82
18:55:29|28004.82
18:55:30|28004.82
18:55:32|28006.88
18:55:32|28006.88
18:55:34|28006.88
18:55:35|28007.05
18:55:36|28007.8
18:55:36|28008.02
18:55:37|28008.02
18:55:38|28008.02
18:55:39|28008.02
18:55:40|28008.02
18:55:41|28008.02
18:55:42|28008.01
18:55:43|28008.01
18:55:44|28008.01
18:55:46|28008.02
18:55:46|28008.02
18:55:47|28008.02
18:55:48|28008.02
18:55:49|28008.02
18:55:50|28008.02
18:55:51|28008.02
18:55:52|28008.02
18:55:53|28008.01
18:55:55|28005.77
18:55:56|28004.19
18:55:56|28004.19
18:55:57|28004.18
18:55:59|28004.19
18:55:59|28004.19
18:56:01|28004.19
18:56:01|28004.19
18:56:03|28004.19
18:56:03|28004.18
18:56:05|28004.18
18:56:06|28004.19
18:56:07|28004.19
18:56:09|28004.18
18:56:10|28004.18
18:56:10|28004.19
18:56:12|28004.19
18:56:13|28004.19
18:56:14|28004.19
18:56:15|28004.19
18:56:16|28004.19
18:56:16|28008.17
18:56:18|28008.17
18:56:19|28008.17
18:56:20|28011.85
18:56:21|28010.15
18:56:22|28010.14
18:56:23|28010.14
18:56:24|28010.14
18:56:25|28010.14
18:56:25|28010.15
18:56:27|28010.15
18:56:27|28010.15
18:56:28|28010.15
18:56:29|28010.14
18:56:30|28010.14
18:56:31|28010.14
18:56:32|28010.15
18:56:34|28010.15
18:56:34|28010.14
18:56:35|28010.14
18:56:36|28010.14
18:56:37|28010.14
18:56:38|28010.14
18:56:40|28010.14
18:56:40|28010.14
18:56:41|28010.14
18:56:43|28010.14
18:56:44|28010.14
18:56:45|28008.62
18:56:45|28008.62
18:56:46|28008.62
18:56:47|28008.62
18:56:48|28008.62
18:56:49|28008.62
18:56:51|28008.62
18:56:51|28008.62
18:56:53|28008.62
18:56:53|28010.16
18:56:54|28011.41
18:56:55|28011.41
18:56:56|28011.41
18:56:57|28011.41
18:56:59|28011.41
18:56:59|28011.41
18:57:00|28011.42
18:57:02|28011.42
18:57:02|28011.42
18:57:03|28011.42
18:57:04|28011.42
18:57:05|28011.42
18:57:07|28011.42
18:57:07|28011.42
18:57:09|28011.42
18:57:10|28011.42
18:57:11|28011.42
18:57:12|28011.42
18:57:13|28011.41
18:57:14|28011.42
18:57:15|28011.42
18:57:16|28011.42
18:57:17|28011.41
18:57:18|28011.41
18:57:19|28011.41
18:57:20|28011.41
18:57:21|28011.41
18:57:22|28011.42
18:57:23|28011.42
18:57:24|28011.41
18:57:25|28011.41
18:57:26|28011.41
18:57:27|28011.41
18:57:28|28011.41
18:57:29|28011.41
18:57:30|28011.41
18:57:31|28011.42
18:57:32|28011.42
18:57:33|28011.42
18:57:34|28011.42
18:57:35|28011.42
18:57:36|28011.42
18:57:37|28011.41
18:57:38|28011.41
18:57:39|28011.41
18:57:40|28011.41
18:57:41|28011.41
18:57:42|28011.41
18:57:43|28011.41
18:57:44|28013.73
18:57:45|28013.73
18:57:46|28016.33
18:57:47|28017.68
18:57:48|28017.68
18:57:49|28018.3
18:57:50|28018.3
18:57:51|28018.29
18:57:52|28018.29
18:57:53|28018.29
18:57:54|28018.29
18:57:55|28018.29
18:57:56|28018.29
18:57:57|28018.29
18:57:58|28018.3
18:57:59|28018.3
18:58:00|28018.3
18:58:01|28018.3
18:58:02|28018.3
18:58:03|28018.3
18:58:04|28018.3
18:58:05|28018.3
18:58:06|28018.3
18:58:07|28018.29
18:58:08|28018.29
18:58:09|28018.3
18:58:11|28018.3
18:58:11|28018.3
18:58:12|28018.3
18:58:13|28018.3
18:58:14|28018.3
18:58:15|28018.3
18:58:16|28018.3
18:58:17|28018.3
18:58:18|28018.3
18:58:19|28018.3
18:58:20|28018.3
18:58:21|28018.3
18:58:22|28018.3
18:58:23|28018.3
18:58:24|28018.3
18:58:25|28018.3
18:58:26|28018.3
18:58:27|28018.3
18:58:28|28018.3
18:58:29|28018.3
18:58:30|28018.3
18:58:31|28020.75
18:58:32|28020.75
18:58:33|28020.75
18:58:34|28020.75
18:58:35|28020.75
18:58:36|28020.75
18:58:37|28020.75
18:58:38|28020.75
18:58:39|28020.75
18:58:40|28020.75
18:58:41|28020.75
18:58:42|28020.75
18:58:43|28020.75
18:58:44|28020.75
18:58:45|28020.75
18:58:46|28020.75
18:58:47|28020.75
18:58:48|28020.75
18:58:49|28020.75
18:58:50|28020.75
18:58:51|28020.75
18:58:52|28020.75
18:58:53|28020.75
18:58:54|28020.75
18:58:55|28020.75
18:58:56|28020.75
18:58:57|28020.75
18:58:58|28020.75
18:58:59|28020.75
18:59:00|28020.75
18:59:01|28020.75
18:59:02|28020.75
18:59:03|28020.75
18:59:04|28029.68
18:59:05|28033.1
18:59:06|28034.71
18:59:07|28034.99
18:59:09|28034.99
18:59:10|28034.99
18:59:11|28034.99
18:59:12|28034.52
18:59:13|28034.52
18:59:14|28034.52
18:59:15|28034.52
18:59:16|28034.53
18:59:17|28034.53
18:59:18|28034.53
18:59:19|28034.53
18:59:20|28034.53
18:59:21|28034.52
18:59:22|28034.52
18:59:23|28034.52
18:59:24|28034.52
18:59:25|28034.52
18:59:26|28034.53
18:59:27|28034.53
18:59:28|28034.53
18:59:29|28034.52
18:59:30|28041.36
18:59:31|28044.46
18:59:32|28044.46
18:59:33|28044.46
18:59:34|28044.46
18:59:35|28044.46
18:59:36|28044.46
18:59:37|28044.46
18:59:38|28044.46
18:59:39|28044.46
18:59:40|28044.46
18:59:41|28044.46
18:59:42|28044.46
18:59:43|28044.46
18:59:44|28041.96
18:59:45|28041.67
18:59:46|28041.66
18:59:47|28041.67
18:59:48|28041.67
18:59:49|28041.67
18:59:50|28041.67
18:59:52|28041.67
18:59:52|28041.66
18:59:53|28041.66
18:59:54|28041.67
18:59:55|28041.67
18:59:56|28041.69
18:59:57|28041.69
18:59:58|28041.69
18:59:59|28041.71
19:00:01|28041.7
19:00:02|28039.12
19:00:03|28039.12
19:00:04|28039.12
19:00:04|28039.13
19:00:06|28039.13
19:00:06|28039.13
19:00:07|28042.58
19:00:08|28042.57
19:00:10|28044.8
19:00:12|28044.8
19:00:12|28044.78
19:00:13|28044.78
19:00:14|28044.78
19:00:15|28044.77
19:00:16|28044.77
19:00:18|28044.74
19:00:18|28044.74
19:00:20|28044.75
19:00:21|28044.74
19:00:22|28044.75
19:00:23|28044.75
19:00:23|28044.75
19:00:25|28044.75
19:00:25|28044.75
19:00:27|28044.75
19:00:28|28044.75
19:00:28|28044.74
19:00:30|28044.75
19:00:30|28044.75
19:00:32|28044.75
19:00:33|28044.75
19:00:33|28044.74
19:00:35|28044.74
19:00:36|28044.74
19:00:37|28049.41
19:00:38|28049.66
19:00:39|28049.67
19:00:40|28049.66
19:00:41|28049.67
19:00:42|28049.66
19:00:43|28049.66
19:00:44|28049.67
19:00:45|28049.67
19:00:46|28049.67
19:00:47|28049.67
19:00:48|28049.67
19:00:49|28049.67
19:00:50|28049.66
19:00:51|28049.66
19:00:52|28049.66
19:00:53|28049.66
19:00:54|28048.88
19:00:55|28048.82
19:00:56|28048.82
19:00:57|28047.58
19:00:58|28047.57
19:00:59|28047.57
19:01:00|28047.58
19:01:01|28047.58
19:01:02|28047.58
19:01:03|28047.58
19:01:04|28047.58
19:01:05|28047.58
19:01:06|28047.58
19:01:07|28047.58
19:01:08|28047.58
19:01:09|28047.58
19:01:10|28047.58
19:01:12|28047.58
19:01:12|28046.09
19:01:13|28046.08
19:01:15|28046.09
19:01:16|28046.08
19:01:16|28046.08
19:01:17|28046.08
19:01:19|28046.08
19:01:20|28046.09
19:01:21|28046.09
19:01:22|28046.09
19:01:23|28046.09
19:01:24|28046.09
19:01:25|28046.09
19:01:26|28046.09
19:01:27|28047.55
19:01:28|28049.26
19:01:29|28049.27
19:01:30|28049.26
19:01:31|28042.09
19:01:32|28042.09
19:01:33|28042.09
19:01:34|28039.7
19:01:35|28039.7
19:01:36|28039.7
19:01:37|28039.7
19:01:38|28035.42
19:01:39|28035.42
19:01:40|28034.17
19:01:41|28034.17
19:01:42|28034.17
19:01:43|28034.57
19:01:44|28034.57
19:01:45|28034.57
19:01:46|28034.57
19:01:47|28034.57
19:01:48|28036.32
19:01:49|28036.32
19:01:50|28036.32
19:01:51|28036.33
19:01:52|28035.42
19:01:53|28035.42
19:01:54|28035.42
19:01:55|28035.42
19:01:56|28035.43
19:01:57|28034.73
19:01:58|28034.57
19:01:59|28034.57
19:02:00|28034.57
19:02:01|28034.57
19:02:02|28034.57
19:02:03|28033.82
19:02:04|28033.83
19:02:06|28033.83
19:02:06|28033.82
19:02:07|28033.83
19:02:08|28033.83
19:02:09|28033.83
19:02:10|28033.83
19:02:12|28033.83
19:02:13|28034.73
19:02:14|28036.21
19:02:15|28036.21
19:02:16|28036.21
19:02:17|28036.21
19:02:18|28036.21
19:02:19|28036.21
19:02:20|28036.33
19:02:21|28036.33
19:02:22|28036.33
19:02:23|28036.52
19:02:24|28036.52
19:02:25|28036.52
19:02:26|28036.52
19:02:27|28036.52
19:02:28|28036.52
19:02:29|28036.52
19:02:30|28036.52
19:02:31|28036.52
19:02:32|28036.52
19:02:33|28036.52
19:02:34|28036.52
19:02:35|28034.67
19:02:36|28034.67
19:02:37|28034.67
19:02:38|28034.67
19:02:39|28034.67
19:02:40|28034.67
19:02:41|28034.68
19:02:42|28034.68
19:02:43|28034.68
19:02:44|28034.68
19:02:45|28034.68
19:02:46|28034.68
19:02:47|28034.68
19:02:48|28034.68
19:02:49|28034.68
19:02:50|28034.68
19:02:51|28034.67
19:02:52|28034.67
19:02:53|28034.67
19:02:54|28034.67
19:02:55|28034.68
19:02:56|28034.68
19:02:57|28034.68
19:02:58|28034.68
19:02:59|28034.68
19:03:00|28034.68
19:03:01|28034.68
19:03:02|28034.68
19:03:03|28034.67
19:03:04|28034.67
19:03:05|28034.67
19:03:06|28034.68
19:03:07|28034.68
19:03:08|28034.67
19:03:09|28034.67
19:03:10|28034.68
19:03:11|28034.68
19:03:12|28034.68
19:03:14|28034.67
19:03:14|28034.67
19:03:15|28034.67
19:03:16|28034.67
19:03:17|28034.68
19:03:19|28034.68
19:03:20|28034.68
19:03:21|28034.68
19:03:22|28034.68
19:03:23|28034.68
19:03:23|28034.68
19:03:24|28034.67
19:03:25|28034.67
19:03:26|28034.67
19:03:28|28034.68
19:03:29|28033.84
19:03:30|28033.84
19:03:31|28033.84
19:03:31|28033.84
19:03:33|28033.84
19:03:33|28033.84
19:03:34|28033.84
19:03:35|28033.84
19:03:37|28033.84
19:03:38|28033.84
19:03:38|28033.84
19:03:39|28033.84
19:03:40|28033.84
19:03:41|28033.84
19:03:43|28033.84
19:03:43|28034.61
19:03:45|28034.61
19:03:46|28036.49
19:03:46|28036.49
19:03:48|28036.49
19:03:49|28036.5
19:03:50|28036.5
19:03:51|28036.5
19:03:52|28036.5
19:03:52|28036.5
19:03:53|28034.62
19:03:55|28034.62
19:03:56|28034.62
19:03:57|28034.62
19:03:58|28034.62
19:03:59|28034.63
19:04:00|28034.62
19:04:00|28034.62
19:04:02|28034.62
19:04:03|28034.63
19:04:04|28034.62
19:04:05|28034.63
19:04:06|28034.63
19:04:06|28034.62
19:04:08|28034.62
19:04:08|28034.6
19:04:09|28033.84
19:04:11|28033.84
19:04:12|28033.84
19:04:13|28033.84
19:04:15|28033.83
19:04:16|28033.83
19:04:16|28033.83
19:04:18|28033.84
19:04:18|28033.84
19:04:20|28033.83
19:04:21|28033.83
19:04:22|28033.84
19:04:23|28033.84
19:04:24|28033.84
19:04:25|28033.84
19:04:26|28033.83
19:04:27|28033.83
19:04:28|28033.83
19:04:29|28033.8
19:04:30|28033.8
19:04:31|28033.8
19:04:32|28033.8
19:04:33|28033.8
19:04:34|28033.8
19:04:35|28033.81
19:04:36|28033.81
19:04:37|28033.81
19:04:38|28033.81
19:04:39|28033.8
19:04:40|28033.8
19:04:41|28033.81
19:04:42|28033.81
19:04:43|28033.8
19:04:44|28033.8
19:04:45|28033.8
19:04:46|28033.8
19:04:47|28033.8
19:04:48|28033.8
19:04:49|28032.22
19:04:50|28032.22
19:04:51|28032.22
19:04:52|28032.22
19:04:53|28032.21
19:04:54|28032.22
19:04:55|28032.22
19:04:56|28032.22
19:04:57|28032.22
19:04:58|28032.22
19:04:59|28032.22
19:05:00|28032.22
19:05:01|28032.22
19:05:02|28032.22
19:05:04|28032.22
19:05:04|28032.22
19:05:05|28032.22
19:05:06|28032.22
19:05:07|28032.22
19:05:08|28032.21
19:05:09|28032.21
19:05:10|28032.21
19:05:11|28032.21
19:05:12|28032.21
19:05:13|28032.21
19:05:15|28032.22
19:05:15|28032.22
19:05:17|28032.22
19:05:18|28032.21
19:05:19|28032.21
19:05:20|28032.21
19:05:21|28032.21
19:05:22|28032.22
19:05:23|28032.22
19:05:24|28032.22
19:05:25|28032.22
19:05:26|28032.22
19:05:27|28032.22
19:05:28|28032.22
19:05:29|28032.22
19:05:30|28032.22
19:05:31|28032.22
19:05:32|28032.22
19:05:33|28032.22
19:05:34|28032.22
19:05:35|28032.22
19:05:36|28032.22
19:05:37|28032.22
19:05:38|28036.67
19:05:39|28046.06
19:05:40|28046.06
19:05:41|28046.06
19:05:42|28050.13
19:05:43|28050.13
19:05:44|28050.13
19:05:45|28050.13
19:05:46|28050.12
19:05:47|28050.13
19:05:48|28050.12
19:05:49|28050.12
19:05:50|28050.12
19:05:51|28050.12
19:05:52|28050.13
19:05:53|28050.13
19:05:54|28050.13
19:05:55|28050.13
19:05:56|28050.13
19:05:57|28050.13
19:05:58|28047.54
19:05:59|28047.54
19:06:00|28047.54
19:06:01|28047.54
19:06:02|28047.54
19:06:03|28047.54
19:06:04|28047.54
19:06:05|28049.5
19:06:07|28052.63
19:06:07|28052.63
19:06:08|28052.63
19:06:09|28052.63
19:06:10|28052.63
19:06:11|28052.84
19:06:12|28053.
19:06:13|28053.
19:06:14|28053.15
19:06:16|28056.63
19:06:17|28057.1
19:06:18|28057.09
19:06:19|28057.09
19:06:20|28057.09
19:06:21|28057.1
19:06:23|28057.1
19:06:23|28057.1
19:06:24|28057.1
19:06:25|28057.1
19:06:27|28057.09
19:06:27|28055.76
19:06:28|28053.
19:06:30|28053.
19:06:31|28053.
19:06:31|28053.
19:06:32|28053.01
19:06:33|28053.01
19:06:34|28053.01
19:06:35|28053.01
19:06:36|28053.01
19:06:37|28056.
19:06:38|28056.01
19:06:40|28053.2
19:06:41|28052.82
19:06:41|28052.82
19:06:42|28048.29
19:06:43|28047.1
19:06:45|28045.56
19:06:46|28045.56
19:06:46|28045.04
19:06:47|28044.59
19:06:48|28044.44
19:06:50|28044.44
19:06:51|28043.67
19:06:52|28043.68
19:06:52|28042.44
19:06:54|28042.44
19:06:54|28042.44
19:06:55|28037.43
19:06:56|28037.43
19:06:57|28037.42
19:06:58|28037.42
19:07:00|28037.42
19:07:01|28037.42
19:07:01|28037.42
19:07:02|28037.43
19:07:03|28036.31
19:07:05|28034.27
19:07:05|28034.04
19:07:06|28034.04
19:07:07|28034.04
19:07:08|28032.29
19:07:09|28032.28
19:07:11|28032.28
19:07:11|28032.28
19:07:13|28031.18
19:07:13|28031.17
19:07:14|28031.18
19:07:15|28030.62
19:07:17|28028.85
19:07:18|28025.21
19:07:19|28025.21
19:07:21|28020.99
19:07:21|28019.73
19:07:22|28019.12
19:07:23|28019.
19:07:24|28018.31
19:07:25|28018.31
19:07:26|28018.3
19:07:28|28015.61
19:07:28|28015.61
19:07:29|28015.61
19:07:30|28015.61
19:07:31|28015.18
19:07:32|28015.18
19:07:33|28015.18
19:07:34|28015.17
19:07:35|28015.17
19:07:36|28015.17
19:07:37|28015.17
19:07:38|28015.18
19:07:39|28015.18
19:07:41|28015.33
19:07:42|28015.33
19:07:42|28015.52
19:07:44|28015.52
19:07:44|28015.52
19:07:46|28015.52
19:07:46|28017.01
19:07:47|28017.6
19:07:49|28017.6
19:07:49|28017.6
19:07:51|28017.6
19:07:51|28017.6
19:07:52|28017.59
19:07:53|28017.59
19:07:54|28017.59
19:07:55|28017.59
19:07:56|28017.59
19:07:57|28017.59
19:07:58|28017.59
19:07:59|28017.59
19:08:00|28017.59
19:08:01|28017.59
19:08:03|28015.
19:08:03|28015.
19:08:04|28015.
19:08:05|28015.
19:08:07|28015.01
19:08:07|28015.01
19:08:08|28015.01
19:08:09|28015.01
19:08:10|28015.01
19:08:11|28015.01
19:08:13|28015.01
19:08:13|28015.01
19:08:14|28015.01
19:08:16|28015.
19:08:16|28015.
19:08:18|28015.01
19:08:19|28015.01
19:08:20|28015.01
19:08:21|28015.01
19:08:23|28017.38
19:08:23|28017.38
19:08:24|28017.38
19:08:25|28017.38
19:08:26|28017.38
19:08:27|28017.38
19:08:28|28017.38
19:08:29|28017.37
19:08:30|28017.37
19:08:32|28017.37
19:08:32|28017.37
19:08:33|28017.38
19:08:34|28017.38
19:08:35|28017.38
19:08:36|28017.38
19:08:37|28017.38
19:08:38|28017.38
19:08:40|28017.38
19:08:40|28017.38
19:08:42|28017.38
19:08:42|28017.38
19:08:44|28017.38
19:08:45|28017.38
19:08:46|28017.38
19:08:46|28017.38
19:08:47|28017.38
19:08:48|28017.38
19:08:50|28017.38
19:08:51|28017.38
19:08:52|28017.38
19:08:53|28017.38
19:08:53|28017.38
19:08:55|28017.38
19:08:56|28017.38
19:08:57|28017.38
19:08:58|28017.38
19:08:58|28016.51
19:08:59|28016.52
19:09:01|28016.52
19:09:02|28016.52
19:09:02|28016.52
19:09:03|28016.52
19:09:05|28016.51
19:09:06|28016.51
19:09:07|28016.52
19:09:07|28016.51
19:09:08|28016.51
19:09:09|28016.51
19:09:10|28016.51
19:09:11|28016.52
19:09:12|28015.3
19:09:14|28015.29
19:09:14|28015.28
19:09:16|28015.28
19:09:16|28015.28
19:09:18|28015.28
19:09:19|28015.28
19:09:20|28013.14
19:09:21|28013.03
19:09:23|28011.58
19:09:23|28011.58
19:09:24|28011.58
19:09:25|28011.58
19:09:26|28011.58
19:09:27|28010.37
19:09:28|28010.38
19:09:29|28010.
19:09:30|28010.
19:09:31|28010.
19:09:32|28009.19
19:09:33|28009.19
19:09:34|28007.3
19:09:35|28007.3
19:09:36|28007.3
19:09:37|28006.66
19:09:38|28006.66
19:09:39|28006.66
19:09:40|28006.66
19:09:41|28006.65
19:09:42|28006.64
19:09:43|28006.64
19:09:44|28006.64
19:09:45|28006.64
19:09:46|28006.65
19:09:47|28006.65
19:09:48|28006.65
19:09:49|28006.65
19:09:50|28006.65
19:09:51|28006.65
19:09:52|28006.65
19:09:53|28006.65
19:09:54|28009.44
19:09:55|28009.44
19:09:56|28009.44
19:09:57|28009.44
19:09:58|28009.44
19:09:59|28009.44
19:10:00|28009.44
19:10:01|28009.43
19:10:02|28009.43
19:10:03|28009.43
19:10:04|28009.43
19:10:05|28008.69
19:10:06|28008.69
19:10:07|28006.82
19:10:08|28006.82
19:10:09|28006.83
19:10:10|28006.83
19:10:11|28006.83
19:10:12|28006.83
19:10:13|28006.81
19:10:14|28006.82
19:10:15|28006.81
19:10:16|28006.82
19:10:17|28006.82
19:10:18|28007.05
19:10:20|28007.04
19:10:20|28007.04
19:10:22|28007.05
19:10:23|28007.05
19:10:24|28007.05
19:10:25|28007.05
19:10:26|28007.05
19:10:27|28007.05
19:10:28|28007.05
19:10:29|28000.01
19:10:30|28000.01
19:10:31|28000.01
19:10:32|28000.01
19:10:33|28000.
19:10:34|28000.
19:10:35|28000.
19:10:36|28000.01
19:10:37|28000.01
19:10:38|28000.01
19:10:39|28000.01
19:10:40|28000.01
19:10:41|28000.
19:10:42|28000.
19:10:43|28000.
19:10:44|28000.
19:10:45|28000.
19:10:46|28000.
19:10:47|28000.
19:10:48|28000.
19:10:49|28000.01
19:10:50|28000.01
19:10:51|28000.01
19:10:52|28000.01
19:10:53|28000.01
19:10:54|28000.01
19:10:55|28000.01
19:10:56|28000.01
19:10:57|28000.01
19:10:58|28000.01
19:10:59|28000.01
19:11:00|28000.
19:11:01|28000.
19:11:02|28000.
19:11:03|28000.01
19:11:04|28000.
19:11:05|28000.
19:11:06|27999.5
19:11:07|27999.5
19:11:08|27997.74
19:11:09|27994.59
19:11:10|27994.6
19:11:11|27994.41
19:11:12|27992.78
19:11:13|27992.78
19:11:14|27992.78
19:11:15|27992.72
19:11:16|27989.63
19:11:17|27988.92
19:11:18|27986.98
19:11:19|27986.27
19:11:20|27986.28
19:11:22|27986.28
19:11:23|27986.28
19:11:24|27986.27
19:11:24|27986.28
19:11:26|27986.27
19:11:27|27986.69
19:11:28|27986.69
19:11:29|27988.24
19:11:29|27989.25
19:11:31|27989.25
19:11:32|27989.25
19:11:33|27989.25
19:11:33|27989.25
19:11:35|27991.07
19:11:36|27991.08
19:11:37|27991.07
19:11:38|27991.07
19:11:39|27991.07
19:11:39|27991.07
19:11:40|27989.26
19:11:42|27989.26
19:11:43|27986.48
19:11:44|27986.48
19:11:45|27986.48
19:11:46|27986.48
19:11:47|27986.48
19:11:48|27986.48
19:11:49|27986.48
19:11:50|27986.48
19:11:51|27986.47
19:11:52|27987.59
19:11:53|27987.59
19:11:54|27987.59
19:11:55|27987.59
19:11:56|27987.59
19:11:57|27987.59
19:11:58|27987.58
19:11:59|27987.59
19:12:00|27987.59
19:12:01|27987.59
19:12:02|27987.59
19:12:03|27987.59
19:12:04|27987.59
19:12:05|27987.59
19:12:06|27987.59
19:12:07|27987.59
19:12:08|27987.58
19:12:09|27987.58
19:12:10|27987.58
19:12:11|27983.34
19:12:12|27983.33
19:12:13|27983.33
19:12:14|27983.34
19:12:15|27983.34
19:12:16|27983.33
19:12:17|27983.34
19:12:18|27983.33
19:12:19|27985.05
19:12:20|27988.21
19:12:21|27988.21
19:12:23|27988.21
19:12:24|27988.22
19:12:25|27988.22
19:12:26|27988.22
19:12:26|27988.22
19:12:28|27988.22
19:12:29|27988.22
19:12:30|27988.21
19:12:31|27988.21
19:12:32|27988.21
19:12:33|27988.21
19:12:34|27988.21
19:12:35|27988.21
19:12:36|27988.21
19:12:37|27988.21
19:12:38|27988.21
19:12:39|27988.21
19:12:40|27993.24
19:12:41|27993.24
19:12:42|27993.23
19:12:43|27993.23
19:12:44|27993.23
19:12:45|27993.23
19:12:46|27993.23
19:12:47|27996.35
19:12:48|27996.35
19:12:49|27995.99
19:12:50|27995.99
19:12:51|27995.99
19:12:52|27995.99
19:12:53|27995.99
19:12:54|27996.
19:12:55|27996.58
19:12:56|27996.58
19:12:57|27996.58
19:12:58|27996.58
19:12:59|27996.58
19:13:00|27996.58
19:13:01|28001.63
19:13:02|28001.63
19:13:03|28001.63
19:13:04|28001.63
19:13:05|28004.75
19:13:06|28004.74
19:13:07|28004.75
19:13:08|28004.75
19:13:09|28004.79
19:13:10|28004.79
19:13:11|28004.78
19:13:12|28004.79
19:13:13|28004.79
19:13:14|28004.74
19:13:15|28001.95
19:13:16|28001.95
19:13:17|28001.94
19:13:18|28001.95
19:13:19|28001.94
19:13:20|28001.94
19:13:21|28001.95
19:13:22|28001.95
19:13:24|28001.94
19:13:24|28001.94
19:13:25|28001.94
19:13:26|28001.95
19:13:27|28001.95
19:13:28|28001.95
19:13:29|28001.95
19:13:30|28000.
19:13:31|28000.
19:13:32|28000.
19:13:33|28000.
19:13:34|28000.01
19:13:35|28000.01
19:13:36|28000.01
19:13:38|28000.
19:13:38|28000.
19:13:39|28000.
19:13:40|28000.01
19:13:41|28000.01
19:13:42|28000.01
19:13:43|28000.01
19:13:44|28000.01
19:13:45|28000.01
19:13:46|28000.01
19:13:47|28000.01
19:13:48|28000.01
19:13:49|28000.01
19:13:50|28000.01
19:13:51|28000.01
19:13:52|28000.
19:13:53|28000.
19:13:54|28000.
19:13:55|28000.
19:13:56|28001.55
19:13:57|28001.55
19:13:58|28001.55
19:13:59|28001.54
19:14:00|28001.54
19:14:01|28001.54
19:14:02|28002.1
19:14:03|28002.1
19:14:04|28002.1
19:14:05|28002.09
19:14:06|28002.09
19:14:07|28003.34
19:14:08|28003.34
19:14:09|28006.69
19:14:10|28006.69
19:14:11|28007.83
19:14:12|28007.83
19:14:13|28007.83
19:14:14|28007.83
19:14:15|28007.83
19:14:16|28007.83
19:14:17|28007.83
19:14:18|28010.6
19:14:19|28012.22
19:14:20|28012.22
19:14:21|28013.5
19:14:22|28013.49
19:14:24|28012.64
19:14:25|28047.29
19:14:26|28058.68
19:14:27|28058.81
19:14:28|28058.81
19:14:29|28058.82
19:14:29|28058.82
19:14:31|28058.81
19:14:32|28058.82
19:14:33|28059.92
19:14:34|28059.93
19:14:35|28059.93
19:14:36|28059.93
19:14:37|28059.93
19:14:38|28059.92
19:14:39|28059.93
19:14:40|28059.92
19:14:41|28059.93
19:14:42|28060.
19:14:43|28060.77
19:14:44|28063.89
19:14:44|28063.89
19:14:46|28064.03
19:14:47|28064.03
19:14:48|28064.03
19:14:49|28064.03
19:14:50|28064.03
19:14:50|28064.58
19:14:52|28071.63
19:14:53|28072.76
19:14:54|28075.16
19:14:54|28075.16
19:14:56|28076.02
19:14:56|28077.64
19:14:58|28077.64
19:14:59|28080.38
19:15:00|28080.37
19:15:01|28080.69
19:15:02|28083.93
19:15:03|28083.93
19:15:04|28083.94
19:15:05|28083.94
19:15:06|28083.94
19:15:07|28083.94
19:15:08|28083.98
19:15:08|28081.14
19:15:10|28083.99
19:15:11|28100.25
19:15:11|28103.56
19:15:13|28106.75
19:15:14|28095.38
19:15:15|28100.32
19:15:16|28105.26
19:15:17|28108.33
19:15:18|28125.24
19:15:19|28125.33
19:15:19|28124.29
19:15:21|28108.87
19:15:22|28110.3
19:15:22|28126.79
19:15:24|28126.79
19:15:25|28126.78
19:15:27|28116.55
19:15:28|28126.75
19:15:29|28124.47
19:15:30|28124.47
19:15:31|28124.46
19:15:32|28121.31
19:15:33|28120.16
19:15:35|28120.16
19:15:35|28120.16
19:15:36|28118.82
19:15:37|28117.75
19:15:38|28117.75
19:15:39|28118.69
19:15:40|28118.69
19:15:41|28116.13
19:15:42|28116.14
19:15:43|28116.13
19:15:44|28116.14
19:15:45|28120.38
19:15:46|28123.79
19:15:47|28123.78
19:15:48|28120.84
19:15:49|28120.84
19:15:51|28112.48
19:15:51|28109.12
19:15:53|28109.12
19:15:53|28109.12
19:15:54|28108.99
19:15:56|28108.99
19:15:56|28109.
19:15:57|28108.99
19:15:58|28108.99
19:15:59|28108.38
19:16:00|28108.38
19:16:01|28108.38
19:16:02|28108.38
19:16:04|28108.38
19:16:04|28108.39
19:16:06|28108.38
19:16:07|28107.67
19:16:08|28107.67
19:16:08|28102.45
19:16:10|28102.45
19:16:11|28102.15
19:16:12|28101.97
19:16:13|28101.52
19:16:14|28101.52
19:16:15|28095.18
19:16:16|28095.18
19:16:17|28095.18
19:16:18|28095.01
19:16:19|28095.
19:16:20|28091.87
19:16:21|28091.87
19:16:22|28091.87
19:16:23|28091.87
19:16:24|28099.85
19:16:25|28099.85
19:16:27|28091.87
19:16:27|28091.87
19:16:29|28091.88
19:16:29|28094.67
19:16:31|28095.
19:16:32|28096.29
19:16:33|28096.28
19:16:34|28096.29
19:16:35|28096.29
19:16:36|28096.28
19:16:37|28096.29
19:16:38|28097.48
19:16:39|28097.48
19:16:40|28097.48
19:16:41|28097.48
19:16:42|28097.47
19:16:43|28097.47
19:16:44|28097.48
19:16:45|28095.22
19:16:46|28095.22
19:16:47|28095.18
19:16:48|28095.17
19:16:49|28095.17
19:16:50|28095.17
19:16:51|28095.18
19:16:52|28095.17
19:16:53|28095.17
19:16:54|28095.18
19:16:55|28095.18
19:16:56|28095.17
19:16:57|28095.18
19:16:58|28095.18
19:16:59|28104.54
19:17:00|28106.03
19:17:01|28106.03
19:17:02|28106.03
19:17:03|28106.02
19:17:04|28106.03
19:17:05|28106.02
19:17:06|28106.02
19:17:07|28106.02
19:17:08|28106.02
19:17:09|28106.02
19:17:11|28115.05
19:17:11|28115.04
19:17:13|28116.83
19:17:14|28116.83
19:17:15|28116.83
19:17:15|28116.64
19:17:16|28111.36
19:17:17|28111.36
19:17:18|28113.48
19:17:20|28113.5
19:17:20|28113.69
19:17:22|28113.69
19:17:22|28119.48
19:17:24|28125.32
19:17:24|28125.33
19:17:25|28125.32
19:17:27|28117.11
19:17:28|28117.11
19:17:29|28117.11
19:17:30|28117.11
19:17:31|28119.92
19:17:32|28122.72
19:17:33|28120.19
19:17:34|28120.07
19:17:35|28117.11
19:17:36|28114.21
19:17:37|28114.21
19:17:38|28113.71
19:17:39|28113.71
19:17:40|28113.7
19:17:41|28113.71
19:17:42|28113.71
19:17:43|28113.71
19:17:44|28115.27
19:17:45|28118.33
19:17:46|28118.34
19:17:47|28118.33
19:17:48|28118.33
19:17:49|28122.29
19:17:50|28122.3
19:17:51|28122.29
19:17:52|28122.29
19:17:53|28122.3
19:17:54|28122.3
19:17:55|28122.29
19:17:56|28122.29
19:17:57|28122.29
19:17:58|28117.41
19:17:59|28117.4
19:18:00|28117.4
19:18:01|28117.4
19:18:02|28117.4
19:18:03|28114.51
19:18:04|28114.51
19:18:05|28113.89
19:18:06|28113.89
19:18:07|28116.54
19:18:08|28116.54
19:18:09|28116.53
19:18:10|28116.53
19:18:11|28116.53
19:18:12|28116.54
19:18:13|28116.54
19:18:14|28113.69
19:18:15|28113.69
19:18:16|28112.43
19:18:17|28112.43
19:18:18|28112.43
19:18:19|28124.24
19:18:20|28124.23
19:18:21|28124.23
19:18:22|28124.23
19:18:23|28124.24
19:18:24|28124.24
19:18:25|28124.24
19:18:26|28124.24
19:18:27|28124.24
19:18:29|28121.42
19:18:29|28118.86
19:18:30|28118.85
19:18:31|28118.85
19:18:32|28118.86
19:18:33|28118.85
19:18:34|28110.07
19:18:35|28107.25
19:18:36|28103.78
19:18:37|28104.26
19:18:38|28104.27
19:18:39|28104.27
19:18:41|28104.27
19:18:41|28104.27
19:18:43|28104.25
19:18:44|28104.25
19:18:44|28103.77
19:18:46|28103.77
19:18:46|28103.77
19:18:48|28103.77
19:18:49|28103.78
19:18:50|28103.78
19:18:51|28103.77
19:18:52|28103.78
19:18:53|28103.78
19:18:54|28103.78
19:18:55|28103.77
19:18:56|28103.77
19:18:57|28103.77
19:18:58|28112.19
19:18:59|28112.19
19:19:00|28112.19
19:19:01|28112.2
19:19:02|28112.2
19:19:03|28116.53
19:19:04|28115.4
19:19:05|28115.39
19:19:06|28115.39
19:19:07|28112.58
19:19:08|28112.58
19:19:09|28105.96
19:19:10|28105.96
19:19:11|28105.97
19:19:12|28105.96
19:19:13|28113.71
19:19:14|28113.7
19:19:15|28113.7
19:19:16|28113.7
19:19:17|28113.7
19:19:18|28113.7
19:19:19|28113.7
19:19:20|28113.7
19:19:21|28113.7
19:19:22|28113.71
19:19:23|28113.71
19:19:24|28113.71
19:19:25|28113.71
19:19:26|28113.71
19:19:27|28113.7
19:19:28|28113.7
19:19:30|28113.7
19:19:31|28113.7
19:19:32|28113.7
19:19:33|28116.52
19:19:34|28116.51
19:19:35|28116.51
19:19:36|28116.51
19:19:37|28116.51
19:19:38|28116.52
19:19:39|28116.52
19:19:40|28120.54
19:19:41|28120.54
19:19:42|28120.53
19:19:43|28120.53
19:19:44|28120.52
19:19:45|28122.64
19:19:46|28123.33
19:19:47|28123.32
19:19:48|28123.32
19:19:49|28123.32
19:19:50|28123.32
19:19:51|28123.33
19:19:52|28124.35
19:19:53|28124.35
19:19:55|28120.08
19:19:55|28120.08
19:19:56|28119.93
19:19:57|28119.93
19:19:58|28119.93
19:19:59|28119.93
19:20:00|28119.93
19:20:01|28120.53
19:20:02|28120.53
19:20:03|28122.08
19:20:04|28122.07
19:20:05|28122.08
19:20:06|28122.27
19:20:08|28122.28
19:20:08|28120.66
19:20:09|28119.04
19:20:10|28113.2
19:20:11|28112.99
19:20:12|28113.86
19:20:13|28113.87
19:20:14|28113.86
19:20:15|28113.86
19:20:16|28113.86
19:20:17|28113.86
19:20:18|28113.86
19:20:19|28112.94
19:20:20|28112.94
19:20:21|28114.22
19:20:22|28114.22
19:20:23|28114.22
19:20:24|28113.74
19:20:25|28112.15
19:20:26|28112.16
19:20:27|28112.15
19:20:28|28112.15
19:20:30|28110.
19:20:31|28109.69
19:20:32|28109.69
19:20:34|28110.3
19:20:34|28111.08
19:20:35|28118.88
19:20:36|28122.81
19:20:38|28122.81
19:20:38|28122.81
19:20:39|28126.78
19:20:40|28126.79
19:20:42|28126.79
19:20:42|28126.79
19:20:44|28126.79
19:20:44|28126.79
19:20:45|28126.79
19:20:47|28126.79
19:20:48|28126.79
19:20:49|28126.79
19:20:49|28129.22
19:20:50|28130.
19:20:51|28137.15
19:20:53|28140.52
19:20:53|28142.35
19:20:55|28142.35
19:20:56|28142.35
19:20:56|28142.35
19:20:58|28142.35
19:20:59|28142.35
19:21:00|28142.35
19:21:01|28142.35
19:21:02|28141.
19:21:03|28140.99
19:21:04|28140.99
19:21:04|28140.99
19:21:06|28140.99
19:21:07|28145.88
19:21:08|28145.88
19:21:09|28145.89
19:21:10|28145.89
19:21:11|28145.88
19:21:12|28145.88
19:21:13|28145.88
19:21:13|28145.88
19:21:15|28154.84
19:21:16|28153.54
19:21:17|28150.74
19:21:18|28150.74
19:21:19|28151.01
19:21:20|28154.88
19:21:21|28158.68
19:21:22|28175.8
19:21:23|28167.18
19:21:24|28166.97
19:21:25|28166.96
19:21:26|28170.55
19:21:27|28171.23
19:21:28|28171.22
19:21:29|28171.23
19:21:30|28171.22
19:21:31|28171.23
19:21:32|28173.
19:21:33|28177.79
19:21:34|28173.24
19:21:36|28173.47
19:21:36|28171.22
19:21:37|28171.22
19:21:38|28171.23
19:21:39|28174.15
19:21:40|28174.14
19:21:41|28170.54
19:21:42|28164.89
19:21:44|28159.17
19:21:45|28157.32
19:21:45|28157.31
19:21:47|28157.31
19:21:48|28156.73
19:21:49|28161.96
19:21:50|28166.75
19:21:51|28169.59
19:21:52|28172.19
19:21:53|28172.19
19:21:54|28172.19
19:21:55|28172.2
19:21:56|28172.2
19:21:57|28172.2
19:21:58|28172.2
19:21:59|28172.2
19:22:00|28181.67
19:22:01|28193.99
19:22:02|28194.05
19:22:03|28197.31
19:22:04|28197.29
19:22:05|28194.5
19:22:06|28203.45
19:22:07|28198.78
19:22:08|28189.57
19:22:09|28192.93
19:22:10|28192.95
19:22:11|28192.96
19:22:12|28192.96
19:22:13|28192.96
19:22:14|28190.12
19:22:15|28187.68
19:22:16|28197.57
19:22:17|28195.21
19:22:18|28195.22
19:22:19|28226.67
19:22:20|28224.54
19:22:21|28216.05
19:22:22|28208.29
19:22:23|28206.53
19:22:24|28202.85
19:22:25|28202.85
19:22:26|28202.85
19:22:27|28197.3
19:22:28|28197.3
19:22:29|28198.23
19:22:30|28200.11
19:22:32|28202.66
19:22:33|28208.3
19:22:33|28208.3
19:22:35|28208.3
19:22:35|28211.25
19:22:37|28211.27
19:22:38|28211.27
19:22:39|28203.78
19:22:40|28205.06
19:22:41|28205.06
19:22:42|28205.06
19:22:43|28201.17
19:22:44|28201.17
19:22:45|28190.01
19:22:46|28193.66
19:22:47|28198.21
19:22:48|28196.92
19:22:49|28190.01
19:22:50|28190.
19:22:50|28184.99
19:22:52|28184.22
19:22:53|28167.93
19:22:54|28179.18
19:22:55|28175.92
19:22:55|28164.25
19:22:57|28168.68
19:22:58|28168.68
19:22:59|28165.69
19:23:00|28164.24
19:23:01|28164.24
19:23:02|28164.24
19:23:03|28158.96
19:23:04|28155.19
19:23:05|28155.01
19:23:06|28154.01
19:23:07|28153.34
19:23:08|28153.34
19:23:09|28153.33
19:23:10|28152.64
19:23:11|28151.82
19:23:12|28161.09
19:23:13|28164.24
19:23:14|28164.24
19:23:15|28164.29
19:23:16|28164.75
19:23:17|28164.87
19:23:18|28158.85
19:23:19|28160.35
19:23:20|28160.35
19:23:21|28167.84
19:23:22|28176.4
19:23:23|28176.4
19:23:24|28176.66
19:23:25|28176.65
19:23:26|28176.66
19:23:27|28176.4
19:23:28|28168.41
19:23:29|28168.41
19:23:30|28169.83
19:23:31|28169.83
19:23:33|28177.09
19:23:34|28170.05
19:23:35|28170.05
19:23:36|28162.39
19:23:37|28157.78
19:23:38|28156.98
19:23:39|28156.97
19:23:40|28156.72
19:23:41|28156.72
19:23:42|28155.18
19:23:43|28155.18
19:23:44|28155.19
19:23:45|28155.18
19:23:46|28155.18
19:23:47|28155.18
19:23:48|28155.18
19:23:49|28155.19
19:23:50|28155.19
19:23:51|28155.19
19:23:52|28155.19
19:23:53|28155.19
19:23:54|28161.51
19:23:55|28164.28
19:23:56|28155.81
19:23:57|28155.81
19:23:58|28155.81
19:23:59|28156.28
19:24:00|28156.28
19:24:01|28156.28
19:24:02|28169.85
19:24:03|28169.85
19:24:04|28169.85
19:24:06|28168.77
19:24:06|28168.77
19:24:07|28168.78
19:24:08|28171.91
19:24:09|28171.91
19:24:10|28172.85
19:24:11|28178.26
19:24:12|28178.26
19:24:13|28178.46
19:24:14|28178.46
19:24:15|28176.21
19:24:16|28170.21
19:24:17|28169.62
19:24:18|28163.69
19:24:19|28163.69
19:24:20|28163.69
19:24:21|28162.5
19:24:22|28160.76
19:24:23|28160.76
19:24:24|28160.76
19:24:25|28157.16
19:24:26|28157.16
19:24:27|28164.28
19:24:28|28164.29
19:24:29|28164.28
19:24:30|28164.28
19:24:31|28164.29
19:24:33|28164.28
19:24:34|28161.88
19:24:34|28161.23
19:24:36|28161.17
19:24:37|28163.19
19:24:38|28166.52
19:24:40|28166.79
19:24:40|28166.79
19:24:42|28155.19
19:24:43|28155.19
19:24:44|28155.2
19:24:45|28155.18
19:24:46|28155.2
19:24:47|28155.19
19:24:48|28177.65
19:24:49|28179.99
19:24:50|28180.
19:24:51|28183.61
19:24:51|28183.61
19:24:52|28179.92
19:24:53|28179.92
19:24:55|28177.46
19:24:56|28177.1
19:24:57|28171.56
19:24:58|28173.86
19:24:59|28170.71
19:25:00|28163.08
19:25:00|28162.51
19:25:01|28164.89
19:25:03|28170.06
19:25:03|28167.79
19:25:05|28167.79
19:25:05|28167.79
19:25:06|28167.79
19:25:08|28167.78
19:25:08|28167.77
19:25:09|28166.2
19:25:10|28163.25
19:25:11|28163.25
19:25:13|28164.53
19:25:13|28179.49
19:25:15|28188.06
19:25:16|28188.06
19:25:17|28188.06
19:25:18|28185.72
19:25:19|28185.3
19:25:19|28185.25
19:25:20|28185.25
19:25:22|28188.07
19:25:23|28188.36
19:25:24|28188.36
19:25:25|28164.49
19:25:25|28161.9
19:25:26|28161.9
19:25:27|28161.9
19:25:29|28161.83
19:25:30|28155.18
19:25:31|28154.98
19:25:31|28153.07
19:25:33|28152.64
19:25:34|28152.65
19:25:34|28152.65
19:25:36|28152.65
19:25:36|28152.64
19:25:38|28152.64
19:25:39|28152.65
19:25:40|28153.07
19:25:41|28153.07
19:25:42|28153.07
19:25:43|28153.07
19:25:44|28152.65
19:25:45|28152.65
19:25:46|28152.65
19:25:47|28152.65
19:25:48|28150.48
19:25:48|28150.01
19:25:49|28150.01
19:25:51|28137.8
19:25:52|28137.79
19:25:52|28137.43
19:25:54|28137.43
19:25:55|28137.42
19:25:56|28137.42
19:25:57|28137.43
19:25:58|28141.58
19:25:58|28139.58
19:26:00|28147.96
19:26:00|28147.94
19:26:02|28147.94
19:26:03|28147.94
19:26:04|28149.05
19:26:05|28149.06
19:26:06|28149.06
19:26:06|28150.16
19:26:07|28151.13
19:26:09|28151.92
19:26:10|28151.89
19:26:11|28149.07
19:26:12|28149.07
19:26:13|28149.07
19:26:14|28149.07
19:26:15|28149.07
19:26:16|28157.9
19:26:17|28162.18
19:26:18|28162.18
19:26:19|28162.18
19:26:20|28162.18
19:26:21|28162.18
19:26:21|28164.31
19:26:23|28160.25
19:26:23|28160.25
19:26:25|28161.
19:26:25|28161.
19:26:26|28161.
19:26:28|28161.
19:26:29|28161.
19:26:30|28161.
19:26:30|28161.
19:26:31|28164.53
19:26:33|28164.53
19:26:33|28164.62
19:26:35|28161.72
19:26:36|28160.7
19:26:37|28157.42
19:26:38|28158.16
19:26:39|28158.16
19:26:40|28158.16
19:26:42|28158.17
19:26:43|28158.17
19:26:44|28158.17
19:26:45|28158.17
19:26:45|28158.17
19:26:46|28158.16
19:26:47|28159.45
19:26:49|28163.02
19:26:49|28163.02
19:26:51|28166.02
19:26:51|28166.02
19:26:53|28166.02
19:26:54|28166.97
19:26:54|28166.97
19:26:55|28167.21
19:26:57|28167.22
19:26:58|28167.22
19:26:58|28167.22
19:26:59|28167.22
19:27:01|28167.22
19:27:01|28167.22
19:27:03|28167.22
19:27:04|28167.22
19:27:04|28167.22
19:27:06|28167.48
19:27:07|28167.48
19:27:07|28167.48
19:27:09|28167.48
19:27:09|28167.48
19:27:10|28167.48
19:27:11|28167.48
19:27:12|28167.49
19:27:14|28167.48
19:27:14|28167.48
19:27:15|28167.48
19:27:16|28167.48
19:27:17|28167.48
19:27:19|28167.48
19:27:19|28179.09
19:27:20|28184.75
19:27:21|28184.75
19:27:22|28184.75
19:27:23|28184.75
19:27:25|28184.76
19:27:25|28184.76
19:27:26|28184.99
19:27:27|28185.52
19:27:28|28186.98
19:27:30|28186.98
19:27:30|28187.31
19:27:31|28187.31
19:27:33|28187.32
19:27:33|28187.32
19:27:34|28187.31
19:27:36|28187.31
19:27:37|28188.71
19:27:38|28205.82
19:27:39|28205.26
19:27:40|28202.34
19:27:41|28202.35
19:27:42|28208.06
19:27:43|28208.07
19:27:44|28208.07
19:27:45|28208.07
19:27:46|28208.07
19:27:47|28208.07
19:27:48|28194.41
19:27:49|28194.41
19:27:50|28192.57
19:27:51|28194.21
19:27:52|28199.17
19:27:53|28199.17
19:27:54|28199.17
19:27:55|28199.18
19:27:56|28199.18
19:27:57|28196.36
19:27:58|28196.35
19:27:59|28196.35
19:28:00|28196.35
19:28:01|28196.35
19:28:02|28199.18
19:28:03|28201.82
19:28:04|28237.64
19:28:05|28228.52
19:28:06|28232.02
19:28:07|28236.83
19:28:08|28238.05
19:28:09|28236.84
19:28:10|28234.65
19:28:11|28230.86
19:28:12|28231.91
19:28:13|28232.37
19:28:14|28233.69
19:28:15|28229.45
19:28:16|28228.91
19:28:17|28227.04
19:28:18|28227.04
19:28:19|28227.04
19:28:20|28229.51
19:28:21|28229.5
19:28:22|28221.31
19:28:23|28217.24
19:28:24|28213.29
19:28:25|28213.2
19:28:26|28213.19
19:28:27|28215.84
19:28:28|28215.25
19:28:29|28216.48
19:28:30|28216.48
19:28:31|28216.48
19:28:32|28216.48
19:28:33|28218.07
19:28:34|28218.21
19:28:35|28218.21
19:28:36|28219.45
19:28:38|28218.22
19:28:38|28216.29
19:28:39|28213.01
19:28:40|28213.01
19:28:42|28213.01
19:28:43|28213.01
19:28:43|28213.01
19:28:45|28213.01
19:28:46|28212.24
19:28:47|28212.24
19:28:48|28211.48
19:28:49|28205.72
19:28:49|28205.73
19:28:51|28205.73
19:28:51|28205.73
19:28:52|28205.72
19:28:54|28205.71
19:28:54|28204.33
19:28:56|28201.94
19:28:56|28200.18
19:28:58|28200.18
19:28:59|28195.01
19:28:59|28200.5
19:29:00|28199.86
19:29:02|28199.86
19:29:02|28227.04
19:29:03|28230.51
19:29:05|28233.34
19:29:05|28233.33
19:29:06|28233.33
19:29:07|28229.58
19:29:09|28229.59
19:29:10|28229.59
19:29:11|28229.59
19:29:11|28229.58
19:29:12|28230.27
19:29:14|28230.27
19:29:15|28221.92
19:29:15|28221.92
19:29:16|28233.03
19:29:18|28226.07
19:29:18|28228.96
19:29:19|28228.97
19:29:20|28231.79
19:29:21|28231.79
19:29:22|28232.26
19:29:23|28232.26
19:29:25|28232.26
19:29:25|28230.02
19:29:26|28230.01
19:29:28|28227.86
19:29:28|28227.86
19:29:29|28227.2
19:29:30|28227.2
19:29:31|28227.2
19:29:32|28230.02
19:29:33|28230.02
19:29:34|28230.02
19:29:35|28230.02
19:29:36|28230.02
19:29:38|28230.02
19:29:39|28229.08
19:29:40|28226.74
19:29:42|28216.34
19:29:42|28216.34
19:29:43|28217.17
19:29:44|28208.5
19:29:45|28205.09
19:29:46|28212.9
19:29:47|28213.54
19:29:48|28213.54
19:29:49|28207.12
19:29:50|28206.49
19:29:51|28210.19
19:29:52|28210.19
19:29:53|28210.19
19:29:54|28210.19
19:29:55|28213.05
19:29:56|28216.43
19:29:57|28219.29
19:29:58|28219.29
19:29:59|28219.29
19:30:01|28219.31
19:30:02|28219.48
19:30:02|28219.47
19:30:03|28219.47
19:30:05|28219.47
19:30:05|28219.47
19:30:06|28219.43
19:30:07|28221.17
19:30:09|28221.16
19:30:09|28221.16
19:30:10|28221.19
19:30:11|28217.2
19:30:13|28213.24
19:30:14|28213.24
19:30:14|28209.1
19:30:16|28209.09
19:30:16|28206.31
19:30:18|28205.54
19:30:18|28205.31
19:30:19|28197.07
19:30:20|28197.07
19:30:21|28197.06
19:30:23|28197.06
19:30:24|28198.81
19:30:25|28198.81
19:30:25|28202.25
19:30:27|28210.73
19:30:27|28211.75
19:30:28|28215.73
19:30:29|28221.3
19:30:31|28221.3
19:30:31|28221.34
19:30:32|28221.33
19:30:34|28221.33
19:30:34|28221.34
19:30:35|28221.34
19:30:36|28224.38
19:30:37|28227.83
19:30:39|28229.64
19:30:41|28229.64
19:30:41|28229.64
19:30:42|28229.63
19:30:43|28230.02
19:30:44|28230.02
19:30:45|28230.02
19:30:46|28230.02
19:30:47|28230.02
19:30:48|28230.02
19:30:49|28225.28
19:30:50|28225.27
19:30:51|28225.27
19:30:52|28225.27
19:30:53|28225.26
19:30:54|28225.26
19:30:55|28225.26
19:30:56|28228.87
19:30:57|28230.19
19:30:58|28230.2
19:30:59|28232.2
19:31:00|28232.21
19:31:01|28232.21
19:31:02|28232.21
19:31:03|28232.21
19:31:04|28232.21
19:31:05|28232.21
19:31:06|28232.21
19:31:07|28232.21
19:31:08|28232.21
19:31:09|28229.87
19:31:10|28226.68
19:31:11|28226.67
19:31:12|28226.67
19:31:13|28220.4
19:31:14|28220.11
19:31:15|28217.89
19:31:16|28217.89
19:31:17|28217.89
19:31:18|28217.89
19:31:19|28215.73
19:31:20|28206.85
19:31:21|28204.34
19:31:22|28202.39
19:31:23|28209.28
19:31:24|28209.3
19:31:25|28209.3
19:31:26|28209.3
19:31:27|28209.3
19:31:28|28209.31
19:31:29|28209.3
19:31:30|28209.3
19:31:31|28206.49
19:31:32|28209.35
19:31:33|28211.32
19:31:34|28211.32
19:31:35|28211.32
19:31:36|28211.32
19:31:38|28208.63
19:31:39|28208.63
19:31:40|28208.51
19:31:41|28208.51
19:31:42|28208.51
19:31:43|28208.51
19:31:44|28213.83
19:31:45|28213.83
19:31:46|28220.45
19:31:47|28220.45
19:31:48|28220.46
19:31:49|28223.08
19:31:50|28223.09
19:31:51|28224.03
19:31:52|28226.08
19:31:53|28226.08
19:31:54|28226.08
19:31:55|28226.07
19:31:56|28226.08
19:31:57|28226.08
19:31:58|28213.36
19:31:59|28210.02
19:32:00|28210.02
19:32:01|28210.03
19:32:02|28210.03
19:32:03|28213.88
19:32:04|28213.88
19:32:05|28213.87
19:32:06|28211.05
19:32:07|28211.05
19:32:08|28211.05
19:32:09|28211.04
19:32:10|28211.04
19:32:11|28213.75
19:32:12|28213.75
19:32:13|28213.75
19:32:14|28213.75
19:32:15|28213.75
19:32:16|28210.03
19:32:17|28210.03
19:32:18|28210.03
19:32:19|28210.03
19:32:20|28210.03
19:32:21|28210.03
19:32:22|28210.03
19:32:23|28210.04
19:32:24|28210.04
19:32:25|28210.04
19:32:26|28210.04
19:32:27|28210.04
19:32:28|28210.04
19:32:29|28210.04
19:32:30|28210.02
19:32:31|28206.61
19:32:32|28206.61
19:32:33|28202.55
19:32:34|28202.56
19:32:35|28202.57
19:32:36|28202.25
19:32:37|28202.23
19:32:38|28202.24
19:32:40|28200.4
19:32:40|28200.4
19:32:42|28195.01
19:32:43|28195.01
19:32:44|28195.01
19:32:45|28195.01
19:32:46|28195.02
19:32:47|28195.02
19:32:48|28199.18
19:32:49|28199.3
19:32:50|28199.29
19:32:51|28199.29
19:32:52|28199.29
19:32:53|28199.29
19:32:54|28199.29
19:32:55|28199.3
19:32:56|28199.3
19:32:57|28199.3
19:32:58|28199.3
19:32:59|28204.27
19:33:00|28204.27
19:33:01|28204.27
19:33:02|28201.35
19:33:03|28195.52
19:33:04|28195.51
19:33:05|28195.51
19:33:06|28198.07
19:33:08|28198.07
19:33:08|28198.07
19:33:09|28198.07
19:33:10|28197.09
19:33:11|28195.01
19:33:12|28195.01
19:33:13|28195.01
19:33:14|28195.01
19:33:15|28195.02
19:33:16|28195.01
19:33:17|28195.01
19:33:18|28199.1
19:33:19|28199.1
19:33:21|28199.11
19:33:21|28199.11
19:33:22|28199.1
19:33:23|28199.1
19:33:24|28199.1
19:33:25|28199.1
19:33:26|28199.1
19:33:27|28199.1
19:33:28|28199.1
19:33:30|28199.1
19:33:30|28199.1
19:33:31|28199.1
19:33:32|28199.1
19:33:33|28199.1
19:33:34|28199.1
19:33:35|28199.11
19:33:36|28199.11
19:33:37|28199.99
19:33:39|28199.99
19:33:40|28200.
19:33:41|28205.79
19:33:42|28205.79
19:33:43|28205.8
19:33:44|28205.8
19:33:45|28205.8
19:33:46|28211.05
19:33:47|28211.06
19:33:48|28208.23
19:33:49|28204.96
19:33:50|28204.97
19:33:52|28205.79
19:33:52|28213.87
19:33:53|28213.88
19:33:54|28213.88
19:33:55|28213.87
19:33:56|28213.87
19:33:57|28213.87
19:33:58|28213.87
19:33:59|28213.87
19:34:00|28213.88
19:34:01|28213.88
19:34:02|28213.88
19:34:03|28211.05
19:34:04|28211.06
19:34:05|28211.06
19:34:06|28211.4
19:34:07|28211.4
19:34:08|28211.4
19:34:09|28211.41
19:34:10|28217.25
19:34:11|28218.64
19:34:12|28218.64
19:34:13|28220.
19:34:14|28225.01
19:34:15|28225.01
19:34:16|28225.01
19:34:17|28231.77
19:34:18|28231.77
19:34:19|28231.77
19:34:20|28231.77
19:34:21|28231.77
19:34:22|28231.77
19:34:23|28228.95
19:34:24|28227.46
19:34:25|28227.46
19:34:26|28227.46
19:34:27|28227.46
19:34:28|28227.46
19:34:29|28227.46
19:34:30|28227.46
19:34:31|28224.64
19:34:32|28224.65
19:34:33|28224.64
19:34:34|28224.64
19:34:35|28224.64
19:34:36|28224.65
19:34:37|28224.64
19:34:38|28224.64
19:34:39|28221.83
19:34:41|28221.83
19:34:42|28221.82
19:34:43|28221.82
19:34:44|28221.82
19:34:45|28221.82
19:34:46|28221.82
19:34:47|28221.82
19:34:48|28221.82
19:34:49|28221.82
19:34:50|28221.82
19:34:51|28221.83
19:34:52|28221.82
19:34:53|28221.82
19:34:54|28221.82
19:34:55|28221.82
19:34:56|28221.82
19:34:57|28212.93
19:34:58|28212.93
19:34:59|28212.93
19:35:00|28212.93
19:35:01|28210.16
19:35:02|28210.15
19:35:03|28210.15
19:35:04|28210.16
19:35:05|28210.16
19:35:06|28210.15
19:35:07|28210.16
19:35:08|28210.15
19:35:09|28210.16
19:35:10|28210.7
19:35:11|28210.7
19:35:12|28212.04
19:35:13|28212.04
19:35:14|28212.04
19:35:15|28213.14
19:35:16|28215.44
19:35:17|28215.44
19:35:18|28215.59
19:35:19|28215.59
19:35:20|28220.19
19:35:21|28220.19
19:35:22|28220.19
19:35:23|28220.19
19:35:24|28220.2
19:35:25|28223.59
19:35:26|28223.6
19:35:27|28223.6
19:35:28|28223.6
19:35:29|28223.59
19:35:30|28220.1
19:35:31|28220.1
19:35:32|28220.1
19:35:33|28224.68
19:35:34|28225.09
19:35:35|28226.2
19:35:36|28226.2
19:35:37|28226.2
19:35:38|28226.2
19:35:39|28226.2
19:35:40|28226.2
19:35:41|28226.21
19:35:42|28226.21
19:35:43|28226.21
19:35:44|28226.21
19:35:46|28227.66
19:35:46|28227.67
19:35:48|28227.67
19:35:49|28227.67
19:35:50|28224.56
19:35:51|28226.01
19:35:51|28226.01
19:35:53|28228.09
19:35:53|28228.09
19:35:55|28228.09
19:35:55|28228.09
19:35:56|28228.1
19:35:58|28234.32
19:35:58|28234.32
19:35:59|28234.32
19:36:01|28234.32
19:36:01|28234.33
19:36:02|28234.33
19:36:04|28234.33
19:36:04|28234.33
19:36:05|28234.33
19:36:07|28234.33
19:36:08|28234.33
19:36:09|28234.33
19:36:10|28234.33
19:36:11|28234.33
19:36:12|28234.33
19:36:13|28234.33
19:36:14|28234.33
19:36:15|28234.32
19:36:16|28234.33
19:36:17|28234.33
19:36:18|28234.33
19:36:19|28232.92
19:36:20|28232.93
19:36:21|28232.93
19:36:22|28232.93
19:36:23|28232.93
19:36:24|28231.93
19:36:25|28231.93
19:36:26|28231.69
19:36:27|28225.91
19:36:28|28222.86
19:36:29|28222.86
19:36:30|28222.85
19:36:31|28222.85
19:36:32|28222.85
19:36:33|28222.85
19:36:34|28222.85
19:36:35|28222.85
19:36:36|28222.85
19:36:37|28222.85
19:36:38|28222.85
19:36:39|28222.85
19:36:40|28222.85
19:36:41|28222.65
19:36:42|28222.57
19:36:43|28222.57
19:36:45|28222.85
19:36:46|28225.02
19:36:46|28228.95
19:36:48|28229.15
19:36:49|28231.07
19:36:50|28231.07
19:36:51|28231.08
19:36:52|28231.08
19:36:53|28231.08
19:36:54|28231.08
19:36:55|28234.43
19:36:56|28234.44
19:36:57|28234.44
19:36:58|28235.
19:36:59|28235.
19:37:00|28235.
19:37:01|28234.99
19:37:02|28235.
19:37:03|28235.
19:37:04|28235.9
19:37:05|28235.9
19:37:06|28235.9
19:37:07|28235.9
19:37:08|28235.93
19:37:09|28235.93
19:37:10|28235.94
19:37:11|28235.94
19:37:12|28235.94
19:37:13|28235.93
19:37:14|28235.94
19:37:15|28238.06
19:37:16|28238.06
19:37:17|28241.91
19:37:18|28243.6
19:37:19|28246.43
19:37:20|28246.43
19:37:21|28246.43
19:37:22|28246.43
19:37:23|28243.62
19:37:24|28243.61
19:37:25|28243.61
19:37:26|28252.55
19:37:27|28262.15
19:37:28|28261.86
19:37:29|28261.86
19:37:30|28261.88
19:37:31|28256.18
19:37:32|28246.07
19:37:33|28250.64
19:37:34|28247.89
19:37:35|28244.04
19:37:36|28244.04
19:37:37|28246.14
19:37:38|28246.14
19:37:39|28248.8
19:37:40|28248.8
19:37:41|28248.81
19:37:42|28245.19
19:37:43|28245.19
19:37:45|28245.19
19:37:45|28245.19
19:37:46|28245.
19:37:47|28245.
19:37:48|28249.74
19:37:49|28249.74
19:37:50|28249.74
19:37:51|28247.06
19:37:53|28239.98
19:37:54|28239.98
19:37:55|28239.98
19:37:56|28243.23
19:37:57|28243.22
19:37:58|28239.96
19:37:59|28239.96
19:38:00|28239.68
19:38:01|28239.68
19:38:02|28236.87
19:38:03|28236.87
19:38:03|28236.87
19:38:04|28232.8
19:38:05|28231.29
19:38:07|28231.29
19:38:07|28231.29
19:38:08|28231.29
19:38:10|28231.29
19:38:10|28231.14
19:38:12|28230.06
19:38:13|28230.06
19:38:14|28225.82
19:38:15|28226.41
19:38:16|28226.41
19:38:17|28226.4
19:38:18|28226.4
19:38:19|28226.4
19:38:20|28230.07
19:38:21|28235.23
19:38:22|28231.95
19:38:23|28235.24
19:38:24|28235.24
19:38:25|28235.24
19:38:26|28235.24
19:38:27|28235.24
19:38:28|28235.24
19:38:28|28235.23
19:38:30|28235.23
19:38:31|28235.23
19:38:31|28246.44
19:38:33|28246.83
19:38:33|28246.83
19:38:35|28246.82
19:38:36|28246.82
19:38:37|28246.82
19:38:38|28246.82
19:38:39|28246.82
19:38:40|28246.82
19:38:41|28246.83
19:38:42|28248.2
19:38:43|28248.54
19:38:43|28248.53
19:38:45|28240.44
19:38:46|28240.44
19:38:47|28245.11
19:38:49|28245.11
19:38:49|28245.11
19:38:50|28245.11
19:38:51|28242.82
19:38:52|28242.82
19:38:53|28243.9
19:38:54|28243.9
19:38:55|28243.9
19:38:56|28245.32
19:38:57|28251.25
19:38:58|28251.25
19:38:59|28251.25
19:39:00|28251.25
19:39:01|28251.25
19:39:02|28251.25
19:39:03|28251.25
19:39:04|28243.
19:39:05|28242.01
19:39:06|28242.
19:39:07|28238.88
19:39:08|28236.06
19:39:09|28236.06
19:39:10|28236.07
19:39:11|28236.06
19:39:12|28236.06
19:39:13|28236.06
19:39:14|28236.06
19:39:16|28236.06
19:39:17|28236.06
19:39:18|28236.06
19:39:18|28236.06
19:39:19|28236.06
19:39:21|28236.07
19:39:22|28236.07
19:39:23|28236.06
19:39:23|28236.06
19:39:25|28236.07
19:39:25|28236.06
19:39:27|28236.06
19:39:28|28236.07
19:39:28|28236.06
19:39:29|28236.06
19:39:30|28236.06
19:39:31|28236.23
19:39:33|28240.38
19:39:33|28240.38
19:39:35|28243.32
19:39:35|28243.32
19:39:36|28243.32
19:39:37|28243.32
19:39:38|28244.26
19:39:39|28244.26
19:39:40|28244.26
19:39:41|28244.27
19:39:43|28244.54
19:39:43|28244.54
19:39:44|28244.54
19:39:46|28244.53
19:39:47|28244.26
19:39:49|28244.26
19:39:50|28244.26
19:39:50|28244.26
19:39:51|28244.27
19:39:53|28244.27
19:39:54|28244.27
19:39:55|28244.27
19:39:56|28244.27
19:39:57|28244.27
19:39:58|28244.27
19:39:59|28244.27
19:40:00|28244.26
19:40:01|28244.26
19:40:02|28244.26
19:40:03|28249.03
19:40:04|28249.03
19:40:05|28249.03
19:40:06|28249.04
19:40:07|28249.03
19:40:08|28249.04
19:40:08|28249.
19:40:10|28247.3
19:40:11|28247.3
19:40:12|28247.3
19:40:13|28247.3
19:40:13|28247.31
19:40:15|28246.
19:40:16|28244.98
19:40:17|28244.98
19:40:18|28244.98
19:40:19|28244.
19:40:20|28239.01
19:40:21|28239.01
19:40:23|28239.
19:40:23|28239.
19:40:24|28239.
19:40:25|28239.
19:40:26|28239.
19:40:28|28238.01
19:40:28|28238.01
19:40:30|28238.01
19:40:30|28237.96
19:40:31|28236.
19:40:32|28235.01
19:40:33|28235.
19:40:34|28235.
19:40:35|28235.
19:40:36|28235.
19:40:37|28235.
19:40:38|28235.
19:40:39|28235.
19:40:40|28235.01
19:40:41|28235.01
19:40:42|28235.01
19:40:43|28235.01
19:40:44|28235.
19:40:46|28235.
19:40:47|28239.01
19:40:48|28240.26
19:40:49|28245.27
19:40:50|28245.27
19:40:52|28245.27
19:40:52|28245.79
19:40:54|28248.09
19:40:54|28248.09
19:40:56|28254.13
19:40:56|28254.99
19:40:58|28255.
19:40:59|28255.
19:41:00|28254.99
19:41:01|28254.99
19:41:02|28254.99
19:41:03|28263.
19:41:04|28258.97
19:41:05|28258.97
19:41:06|28258.97
19:41:07|28258.97
19:41:08|28258.97
19:41:09|28258.98
19:41:10|28258.98
19:41:11|28264.62
19:41:12|28264.62
19:41:13|28264.63
19:41:14|28259.19
19:41:15|28258.81
19:41:16|28261.8
19:41:17|28266.
19:41:18|28265.99
19:41:19|28265.99
19:41:20|28263.05
19:41:21|28263.05
19:41:22|28263.04
19:41:23|28263.04
19:41:24|28266.
19:41:25|28269.98
19:41:26|28269.98
19:41:27|28270.04
19:41:28|28270.96
19:41:29|28270.96
19:41:30|28270.96
19:41:31|28270.96
19:41:32|28270.96
19:41:33|28270.96
19:41:34|28274.61
19:41:35|28274.61
19:41:36|28274.61
19:41:37|28273.
19:41:38|28273.
19:41:39|28272.99
19:41:40|28271.79
19:41:41|28271.8
19:41:42|28271.8
19:41:43|28271.8
19:41:44|28276.8
19:41:47|28283.48
19:41:48|28283.12
19:41:50|28283.12
19:41:51|28283.12
19:41:52|28283.12
19:41:53|28283.12
19:41:54|28283.12
19:41:56|28283.12
19:41:57|28283.12
19:41:58|28283.12
19:41:59|28283.12
19:42:00|28283.12
19:42:01|28283.12
19:42:02|28285.7
19:42:03|28285.7
19:42:04|28285.7
19:42:05|28285.7
19:42:06|28285.7
19:42:07|28279.34
19:42:08|28272.4
19:42:09|28272.41
19:42:10|28272.41
19:42:11|28274.36
19:42:12|28273.59
19:42:13|28273.59
19:42:14|28273.59
19:42:15|28273.59
19:42:16|28273.59
19:42:17|28273.6
19:42:18|28273.59
19:42:19|28273.59
19:42:20|28273.59
19:42:21|28273.59
19:42:22|28273.59
19:42:23|28273.59
19:42:24|28273.59
19:42:25|28289.68
19:42:26|28291.59
19:42:27|28290.62
19:42:28|28290.62
19:42:29|28293.16
19:42:30|28296.94
19:42:31|28296.95
19:42:32|28296.95
19:42:33|28296.95
19:42:34|28296.99
19:42:35|28295.22
19:42:36|28295.22
19:42:37|28295.22
19:42:38|28295.22
19:42:39|28295.22
19:42:41|28295.23
19:42:42|28294.54
19:42:42|28294.54
19:42:43|28294.54
19:42:44|28294.55
19:42:45|28294.55
19:42:46|28294.55
19:42:47|28294.55
19:42:48|28294.55
19:42:50|28295.22
19:42:51|28295.22
19:42:52|28299.71
19:42:54|28299.71
19:42:54|28299.7
19:42:56|28299.7
19:42:57|28296.88
19:42:58|28293.78
19:42:59|28293.78
19:43:00|28293.78
19:43:02|28293.78
19:43:02|28282.32
19:43:03|28282.32
19:43:04|28282.32
19:43:05|28282.27
19:43:06|28280.39
19:43:07|28280.39
19:43:08|28280.39
19:43:10|28280.39
19:43:10|28280.39
19:43:11|28280.39
19:43:13|28280.4
19:43:14|28280.4
19:43:14|28283.58
19:43:15|28283.56
19:43:17|28283.56
19:43:18|28283.56
19:43:18|28280.01
19:43:20|28277.48
19:43:21|28277.48
19:43:22|28286.62
19:43:23|28286.62
19:43:24|28286.81
19:43:25|28286.81
19:43:26|28285.94
19:43:27|28285.95
19:43:28|28285.66
19:43:29|28285.92
19:43:30|28285.92
19:43:31|28283.39
19:43:32|28282.39
19:43:33|28278.96
19:43:34|28278.96
19:43:35|28278.96
19:43:36|28278.96
19:43:37|28278.96
19:43:38|28278.96
19:43:39|28278.96
19:43:40|28304.92
19:43:41|28298.01
19:43:42|28298.01
19:43:43|28298.01
19:43:44|28298.17
19:43:45|28302.4
19:43:46|28302.4
19:43:47|28302.4
19:43:48|28302.4
19:43:50|28302.39
19:43:51|28305.83
19:43:52|28303.53
19:43:54|28305.83
19:43:54|28305.83
19:43:57|28305.83
19:43:58|28305.83
19:43:59|28305.83
19:44:00|28306.34
19:44:01|28307.64
19:44:02|28301.69
19:44:03|28300.48
19:44:04|28298.02
19:44:05|28301.93
19:44:06|28306.46
19:44:07|28306.67
19:44:08|28309.99
19:44:09|28309.99
19:44:10|28309.99
19:44:12|28309.99
19:44:13|28309.99
19:44:14|28309.99
19:44:15|28302.17
19:44:16|28309.98
19:44:17|28309.98
19:44:18|28310.
19:44:19|28309.33
19:44:20|28309.34
19:44:21|28309.34
19:44:22|28309.08
19:44:23|28309.05
19:44:24|28302.13
19:44:25|28302.12
19:44:26|28302.13
19:44:27|28302.13
19:44:28|28302.12
19:44:29|28299.76
19:44:31|28299.77
19:44:32|28306.38
19:44:33|28309.26
19:44:34|28309.25
19:44:35|28310.37
19:44:36|28310.37
19:44:37|28310.37
19:44:38|28310.38
19:44:39|28310.38
19:44:40|28306.85
19:44:41|28306.85
19:44:42|28309.09
19:44:43|28309.09
19:44:44|28309.1
19:44:45|28309.1
19:44:46|28309.1
19:44:47|28309.1
19:44:48|28309.1
19:44:49|28307.55
19:44:51|28307.55
19:44:52|28306.85
19:44:54|28306.85
19:44:55|28308.14
19:44:56|28308.14
19:44:57|28310.
19:44:58|28314.83
19:44:59|28313.23
19:45:00|28313.23
19:45:01|28313.23
19:45:02|28313.23
19:45:03|28313.24
19:45:04|28317.99
19:45:05|28318.37
19:45:06|28318.37
19:45:07|28311.46
19:45:08|28310.
19:45:09|28310.
19:45:10|28310.
19:45:11|28310.
19:45:12|28309.99
19:45:13|28318.96
19:45:14|28318.96
19:45:15|28318.95
19:45:16|28316.79
19:45:17|28316.79
19:45:18|28311.47
19:45:19|28311.46
19:45:20|28308.78
19:45:21|28306.9
19:45:22|28306.9
19:45:23|28306.9
19:45:24|28306.89
19:45:25|28306.89
19:45:26|28306.9
19:45:27|28306.89
19:45:28|28306.89
19:45:30|28306.89
19:45:30|28306.89
19:45:32|28306.89
19:45:32|28306.89
19:45:33|28306.89
19:45:35|28306.89
19:45:35|28306.89
19:45:36|28306.89
19:45:37|28306.89
19:45:38|28312.14
19:45:39|28312.15
19:45:41|28312.95
19:45:41|28312.95
19:45:42|28312.95
19:45:44|28312.97
19:45:45|28313.36
19:45:45|28313.36
19:45:46|28313.36
19:45:48|28313.36
19:45:48|28313.37
19:45:49|28313.37
19:45:51|28313.37
19:45:52|28309.73
19:45:54|28305.59
19:45:55|28305.59
19:45:56|28305.59
19:45:57|28305.59
19:45:58|28305.59
19:45:59|28305.59
19:46:00|28305.6
19:46:01|28307.11
19:46:02|28307.11
19:46:03|28307.11
19:46:05|28300.
19:46:06|28300.
19:46:07|28300.
19:46:08|28299.99
19:46:09|28299.99
19:46:10|28299.99
19:46:11|28299.99
19:46:12|28299.99
19:46:13|28295.26
19:46:14|28295.26
19:46:15|28294.96
19:46:16|28294.81
19:46:18|28291.64
19:46:18|28291.42
19:46:19|28291.16
19:46:21|28291.16
19:46:22|28294.35
19:46:23|28294.35
19:46:24|28294.35
19:46:25|28294.37
19:46:26|28294.37
19:46:26|28294.37
19:46:28|28294.37
19:46:29|28294.37
19:46:30|28294.37
19:46:31|28296.78
19:46:32|28296.76
19:46:33|28296.74
19:46:33|28296.09
19:46:35|28296.09
19:46:36|28295.44
19:46:37|28294.95
19:46:38|28294.95
19:46:39|28294.95
19:46:40|28294.95
19:46:41|28294.07
19:46:42|28294.07
19:46:43|28286.
19:46:44|28285.71
19:46:45|28282.25
19:46:46|28282.09
19:46:47|28282.09
19:46:48|28282.09
19:46:49|28280.79
19:46:50|28280.79
19:46:51|28280.79
19:46:53|28280.13
19:46:54|28280.13
19:46:55|28280.13
19:46:56|28280.13
19:46:57|28280.13
19:46:58|28280.13
19:46:59|28279.41
19:47:00|28279.16
19:47:01|28279.15
19:47:02|28279.15
19:47:04|28279.16
19:47:04|28279.16
19:47:06|28279.15
19:47:07|28279.15
19:47:08|28279.15
19:47:08|28279.15
19:47:10|28279.15
19:47:11|28279.15
19:47:12|28279.16
19:47:13|28279.15
19:47:14|28279.15
19:47:15|28278.98
19:47:16|28278.99
19:47:17|28274.65
19:47:18|28274.65
19:47:19|28274.65
19:47:20|28274.65
19:47:21|28274.65
19:47:22|28272.41
19:47:23|28272.41
19:47:24|28271.49
19:47:25|28271.49
19:47:26|28271.15
19:47:27|28271.15
19:47:28|28275.
19:47:29|28276.8
19:47:30|28282.14
19:47:31|28285.39
19:47:32|28285.39
19:47:33|28285.4
19:47:34|28285.4
19:47:35|28285.42
19:47:37|28285.8
19:47:37|28285.8
19:47:38|28285.8
19:47:39|28285.8
19:47:40|28285.8
19:47:42|28285.8
19:47:42|28287.53
19:47:43|28287.53
19:47:45|28287.53
19:47:45|28287.52
19:47:46|28287.53
19:47:48|28287.53
19:47:49|28287.53
19:47:49|28287.52
19:47:51|28287.52
19:47:52|28287.52
19:47:52|28287.52
19:47:54|28288.84
19:47:55|28288.84
19:47:56|28288.85
19:47:57|28288.84
19:47:58|28288.85
19:47:59|28288.85
19:48:00|28288.85
19:48:02|28288.85
19:48:03|28288.85
19:48:04|28288.85
19:48:06|28288.85
19:48:07|28288.85
19:48:07|28288.85
19:48:09|28288.85
19:48:10|28288.85
19:48:10|28288.85
19:48:11|28288.85
19:48:13|28288.85
19:48:14|28288.85
19:48:14|28288.85
19:48:16|28288.85
19:48:17|28288.84
19:48:18|28288.84
19:48:19|28288.84
19:48:20|28288.84
19:48:21|28288.84
19:48:22|28288.84
19:48:23|28287.52
19:48:24|28287.52
19:48:25|28287.53
19:48:26|28287.52
19:48:27|28287.52
19:48:28|28287.52
19:48:29|28287.52
19:48:30|28287.52
19:48:31|28287.52
19:48:32|28287.52
19:48:33|28287.53
19:48:34|28287.53
19:48:35|28287.53
19:48:36|28287.53
19:48:37|28287.52
19:48:38|28287.53
19:48:39|28287.53
19:48:40|28287.53
19:48:41|28287.53
19:48:42|28287.53
19:48:43|28285.21
19:48:45|28285.22
19:48:45|28285.22
19:48:47|28285.22
19:48:47|28285.21
19:48:48|28285.21
19:48:49|28285.21
19:48:50|28284.66
19:48:51|28284.65
19:48:52|28284.6
19:48:54|28284.6
19:48:56|28284.6
19:48:57|28284.6
19:48:58|28284.6
19:48:59|28284.61
19:49:01|28284.61
19:49:02|28284.6
19:49:03|28284.6
19:49:04|28284.6
19:49:06|28284.6
19:49:06|28284.6
19:49:08|28284.61
19:49:09|28284.61
19:49:10|28285.76
19:49:11|28282.03
19:49:12|28282.04
19:49:13|28281.
19:49:14|28278.05
19:49:15|28278.05
19:49:17|28278.05
19:49:18|28278.04
19:49:18|28278.05
19:49:19|28278.05
19:49:20|28278.04
19:49:21|28278.04
19:49:23|28278.04
19:49:24|28278.05
19:49:25|28278.05
19:49:25|28278.05
19:49:26|28278.04
19:49:27|28278.04
19:49:28|28278.05
19:49:30|28278.05
19:49:31|28278.05
19:49:31|28278.05
19:49:32|28278.05
19:49:34|28278.05
19:49:35|28278.05
19:49:36|28278.04
19:49:37|28278.04
19:49:38|28278.04
19:49:39|28278.05
19:49:40|28278.04
19:49:41|28285.2
19:49:42|28285.21
19:49:43|28288.
19:49:44|28287.99
19:49:45|28289.27
19:49:45|28289.28
19:49:46|28289.28
19:49:48|28292.39
19:49:49|28292.39
19:49:50|28292.39
19:49:51|28292.39
19:49:52|28292.39
19:49:52|28292.39
19:49:54|28292.38
19:49:55|28292.38
19:49:57|28292.38
19:49:58|28289.96
19:49:59|28289.97
19:50:00|28289.96
19:50:01|28289.97
19:50:03|28291.44
19:50:03|28291.44
19:50:05|28291.44
19:50:06|28292.18
19:50:07|28292.18
19:50:08|28292.18
19:50:09|28292.18
19:50:10|28292.18
19:50:11|28292.18
19:50:12|28292.99
19:50:13|28292.98
19:50:14|28292.98
19:50:15|28295.22
19:50:16|28295.23
19:50:17|28295.23
19:50:18|28298.34
19:50:19|28299.99
19:50:20|28299.99
19:50:21|28300.
19:50:22|28300.
19:50:24|28300.23
19:50:24|28300.23
19:50:26|28300.22
19:50:27|28300.22
19:50:27|28302.19
19:50:28|28302.2
19:50:29|28302.2
19:50:30|28304.91
19:50:32|28304.91
19:50:32|28305.
19:50:33|28305.01
19:50:34|28305.
19:50:36|28305.01
19:50:37|28305.38
19:50:37|28305.77
19:50:38|28305.77
19:50:40|28304.37
19:50:40|28304.16
19:50:41|28304.17
19:50:43|28304.16
19:50:43|28305.85
19:50:44|28305.85
19:50:45|28305.85
19:50:46|28305.85
19:50:47|28305.85
19:50:48|28305.85
19:50:50|28305.85
19:50:50|28305.86
19:50:51|28306.5
19:50:52|28306.5
19:50:53|28306.52
19:50:54|28306.53
19:50:56|28306.75
19:50:57|28306.75
19:50:58|28306.78
19:51:00|28304.17
19:51:01|28303.02
19:51:02|28303.
19:51:03|28303.01
19:51:05|28303.01
19:51:06|28305.04
19:51:06|28305.05
19:51:07|28305.04
19:51:08|28305.04
19:51:10|28306.93
19:51:11|28306.93
19:51:12|28305.05
19:51:12|28305.05
19:51:13|28305.05
19:51:15|28305.05
19:51:16|28305.05
19:51:17|28305.05
19:51:18|28305.04
19:51:19|28305.04
19:51:20|28305.04
19:51:21|28305.04
19:51:22|28305.04
19:51:23|28307.12
19:51:24|28307.12
19:51:25|28307.12
19:51:26|28307.12
19:51:27|28307.12
19:51:28|28307.12
19:51:29|28307.12
19:51:30|28307.12
19:51:31|28307.12
19:51:32|28307.13
19:51:33|28307.12
19:51:34|28307.12
19:51:35|28307.12
19:51:36|28307.12
19:51:37|28307.12
19:51:38|28307.12
19:51:39|28307.12
19:51:40|28307.12
19:51:41|28307.12
19:51:42|28307.12
19:51:43|28307.12
19:51:44|28307.13
19:51:45|28309.78
19:51:46|28309.78
19:51:47|28309.78
19:51:48|28309.79
19:51:49|28309.79
19:51:50|28309.79
19:51:51|28311.18
19:51:52|28311.17
19:51:53|28311.17
19:51:54|28311.17
19:51:55|28311.17
19:51:56|28311.17
19:51:58|28311.17
19:51:59|28311.17
19:52:00|28311.16
19:52:01|28311.16
19:52:02|28311.15
19:52:03|28311.15
19:52:04|28311.15
19:52:05|28311.16
19:52:06|28311.16
19:52:07|28311.16
19:52:08|28311.15
19:52:09|28307.48
19:52:10|28307.48
19:52:12|28307.48
19:52:13|28303.45
19:52:13|28303.45
19:52:15|28302.98
19:52:16|28302.98
19:52:17|28302.98
19:52:18|28302.98
19:52:18|28307.5
19:52:20|28307.5
19:52:21|28307.5
19:52:22|28307.5
19:52:23|28307.5
19:52:24|28307.51
19:52:25|28307.51
19:52:26|28307.5
19:52:27|28307.5
19:52:28|28307.51
19:52:29|28307.51
19:52:30|28307.51
19:52:31|28307.51
19:52:32|28307.51
19:52:33|28302.67
19:52:34|28302.2
19:52:35|28302.19
19:52:36|28302.19
19:52:37|28302.2
19:52:38|28302.2
19:52:39|28302.2
19:52:40|28302.2
19:52:41|28302.2
19:52:42|28302.2
19:52:43|28303.92
19:52:45|28309.98
19:52:45|28309.99
19:52:47|28309.99
19:52:48|28309.99
19:52:49|28309.99
19:52:50|28310.
19:52:51|28310.
19:52:52|28310.
19:52:53|28310.
19:52:54|28310.
19:52:55|28309.99
19:52:56|28309.99
19:52:58|28310.
19:53:00|28310.
19:53:01|28310.
19:53:02|28307.15
19:53:03|28307.15
19:53:04|28307.15
19:53:05|28307.15
19:53:07|28306.96
19:53:08|28306.96
19:53:10|28306.97
19:53:11|28306.97
19:53:13|28306.01
19:53:14|28306.01
19:53:15|28306.01
19:53:16|28306.01
19:53:17|28306.
19:53:18|28306.01
19:53:19|28306.01
19:53:20|28306.
19:53:21|28306.01
19:53:22|28306.
19:53:23|28306.01
19:53:24|28306.01
19:53:25|28306.01
19:53:26|28304.
19:53:27|28301.
19:53:28|28301.
19:53:29|28296.
19:53:30|28296.
19:53:31|28294.06
19:53:32|28294.06
19:53:33|28294.06
19:53:34|28294.06
19:53:35|28294.06
19:53:36|28294.07
19:53:37|28294.06
19:53:38|28294.06
19:53:39|28294.06
19:53:40|28294.06
19:53:41|28294.06
19:53:42|28294.06
19:53:43|28294.06
19:53:44|28294.06
19:53:45|28294.06
19:53:46|28294.06
19:53:47|28294.06
19:53:48|28294.06
19:53:49|28294.06
19:53:50|28294.06
19:53:51|28294.
19:53:52|28294.
19:53:53|28293.
19:53:54|28291.14
19:53:55|28291.13
19:53:56|28291.13
19:53:57|28291.13
19:53:59|28291.13
19:54:01|28291.13
19:54:02|28293.95
19:54:03|28293.95
19:54:04|28293.95
19:54:05|28293.95
19:54:06|28293.95
19:54:07|28293.95
19:54:08|28293.96
19:54:09|28293.95
19:54:10|28293.95
19:54:11|28293.96
19:54:12|28292.
19:54:13|28291.13
19:54:14|28288.2
19:54:15|28288.99
19:54:16|28288.99
19:54:17|28288.98
19:54:18|28288.98
19:54:20|28288.98
19:54:20|28288.98
19:54:21|28288.98
19:54:22|28288.98
19:54:23|28288.99
19:54:24|28288.99
19:54:25|28288.99
19:54:26|28288.94
19:54:28|28288.01
19:54:28|28288.01
19:54:29|28288.01
19:54:30|28288.01
19:54:31|28288.01
19:54:32|28288.01
19:54:33|28288.
19:54:34|28288.
19:54:35|28288.
19:54:36|28288.
19:54:38|28287.39
19:54:38|28286.
19:54:39|28283.51
19:54:40|28279.92
19:54:41|28279.23
19:54:42|28279.01
19:54:43|28279.01
19:54:44|28279.01
19:54:45|28279.01
19:54:47|28279.02
19:54:47|28282.56
19:54:48|28282.55
19:54:49|28282.55
19:54:50|28282.55
19:54:52|28282.55
19:54:52|28282.55
19:54:53|28279.6
19:54:54|28279.6
19:54:55|28279.6
19:54:56|28279.6
19:54:57|28279.6
19:54:59|28279.59
19:55:01|28279.6
19:55:02|28279.6
19:55:03|28279.59
19:55:05|28279.59
19:55:05|28279.59
19:55:06|28279.59
19:55:07|28279.6
19:55:08|28280.02
19:55:09|28281.12
19:55:11|28282.41
19:55:12|28282.41
19:55:13|28282.41
19:55:14|28282.41
19:55:15|28282.41
19:55:15|28282.42
19:55:16|28282.55
19:55:17|28282.55
19:55:19|28282.55
19:55:20|28282.55
19:55:21|28284.06
19:55:22|28290.
19:55:23|28290.
19:55:24|28293.01
19:55:24|28293.01
19:55:26|28293.02
19:55:27|28293.01
19:55:28|28293.01
19:55:28|28293.01
19:55:30|28299.99
19:55:31|28297.7
19:55:32|28290.43
19:55:33|28276.36
19:55:34|28274.44
19:55:35|28270.03
19:55:36|28270.01
19:55:37|28270.01
19:55:38|28270.
19:55:39|28267.84
19:55:40|28266.61
19:55:41|28266.16
19:55:42|28266.16
19:55:43|28266.05
19:55:44|28263.49
19:55:45|28258.47
19:55:46|28258.47
19:55:47|28258.46
19:55:48|28258.46
19:55:49|28258.46
19:55:50|28258.46
19:55:51|28255.01
19:55:52|28255.01
19:55:53|28254.99
19:55:54|28254.99
19:55:55|28256.98
19:55:56|28256.98
19:55:57|28256.98
19:55:58|28256.98
19:55:59|28256.98
19:56:01|28256.98
19:56:01|28256.98
19:56:03|28256.98
19:56:03|28256.98
19:56:05|28263.62
19:56:05|28268.24
19:56:06|28268.24
19:56:08|28268.24
19:56:09|28268.24
19:56:10|28268.24
19:56:11|28268.24
19:56:12|28268.24
19:56:13|28274.19
19:56:14|28274.19
19:56:15|28274.2
19:56:16|28274.2
19:56:17|28274.2
19:56:18|28274.19
19:56:19|28274.19
19:56:20|28273.66
19:56:21|28273.66
19:56:22|28273.66
19:56:23|28268.
19:56:24|28267.
19:56:26|28267.
19:56:27|28267.
19:56:28|28265.
19:56:29|28264.18
19:56:29|28264.18
19:56:30|28264.18
19:56:32|28258.04
19:56:33|28258.05
19:56:34|28258.05
19:56:35|28258.05
19:56:36|28258.05
19:56:37|28258.05
19:56:38|28258.05
19:56:39|28258.05
19:56:40|28258.05
19:56:41|28258.05
19:56:42|28258.05
19:56:43|28258.05
19:56:44|28258.05
19:56:45|28258.56
19:56:46|28260.29
19:56:47|28260.29
19:56:48|28260.29
19:56:49|28260.29
19:56:50|28260.29
19:56:51|28260.29
19:56:52|28260.29
19:56:53|28260.29
19:56:54|28260.29
19:56:55|28260.29
19:56:56|28260.
19:56:57|28260.
19:56:58|28257.47
19:56:59|28255.
19:57:00|28255.01
19:57:01|28255.01
19:57:03|28255.
19:57:04|28255.01
19:57:05|28255.
19:57:06|28256.84
19:57:07|28256.85
19:57:08|28258.66
19:57:09|28259.39
19:57:10|28259.39
19:57:11|28259.55
19:57:12|28259.55
19:57:14|28259.55
19:57:15|28261.72
19:57:15|28261.72
19:57:17|28261.72
19:57:18|28261.72
19:57:19|28261.71
19:57:20|28260.
19:57:20|28260.
19:57:22|28260.
19:57:23|28260.
19:57:23|28260.
19:57:25|28260.27
19:57:26|28264.18
19:57:27|28264.66
19:57:28|28264.66
19:57:29|28264.66
19:57:30|28264.66
19:57:31|28264.66
19:57:32|28264.65
19:57:33|28264.65
19:57:34|28264.65
19:57:35|28265.84
19:57:36|28265.83
19:57:37|28265.84
19:57:38|28265.84
19:57:39|28265.85
19:57:40|28265.85
19:57:41|28265.85
19:57:42|28265.84
19:57:43|28265.78
19:57:44|28264.65
19:57:45|28264.65
19:57:46|28264.66
19:57:47|28264.66
19:57:48|28264.66
19:57:49|28264.65
19:57:50|28264.65
19:57:51|28264.66
19:57:52|28264.66
19:57:53|28264.66
19:57:54|28264.67
19:57:55|28267.1
19:57:56|28267.09
19:57:57|28267.08
19:57:58|28267.08
19:57:59|28267.09
19:58:00|28267.09
19:58:02|28267.08
19:58:04|28267.09
19:58:04|28267.09
19:58:05|28267.08
19:58:07|28267.08
19:58:08|28267.08
19:58:09|28267.08
19:58:10|28273.77
19:58:11|28273.77
19:58:12|28273.77
19:58:13|28273.77
19:58:14|28273.77
19:58:15|28273.77
19:58:16|28273.73
19:58:17|28271.88
19:58:18|28271.88
19:58:19|28271.88
19:58:20|28271.88
19:58:21|28271.88
19:58:23|28271.88
19:58:24|28271.88
19:58:24|28271.88
19:58:26|28271.88
19:58:26|28271.89
19:58:27|28271.89
19:58:28|28271.89
19:58:30|28271.88
19:58:31|28271.88
19:58:32|28271.88
19:58:32|28271.88
19:58:34|28271.88
19:58:35|28271.88
19:58:36|28271.88
19:58:37|28271.89
19:58:38|28271.89
19:58:39|28271.88
19:58:40|28271.88
19:58:41|28271.89
19:58:42|28271.89
19:58:43|28271.88
19:58:44|28271.88
19:58:45|28271.88
19:58:46|28271.
19:58:47|28271.
19:58:48|28271.
19:58:49|28271.
19:58:50|28271.
19:58:51|28271.
19:58:52|28271.
19:58:53|28271.
19:58:54|28271.
19:58:55|28271.
19:58:56|28271.01
19:58:57|28271.01
19:58:58|28271.01
19:58:59|28271.
19:59:00|28271.
19:59:01|28271.89
19:59:02|28271.89
19:59:04|28271.89
19:59:05|28271.88
19:59:06|28271.88
19:59:07|28271.88
19:59:08|28266.77
19:59:09|28266.76
19:59:10|28266.76
19:59:11|28266.76
19:59:12|28266.76
19:59:13|28266.77
19:59:14|28266.76
19:59:15|28266.76
19:59:16|28266.76
19:59:17|28266.76
19:59:18|28266.76
19:59:19|28266.76
19:59:21|28266.76
19:59:22|28266.76
19:59:22|28266.76
19:59:23|28267.59
19:59:24|28267.6
19:59:25|28268.83
19:59:26|28268.83
19:59:28|28268.83
19:59:28|28269.15
19:59:30|28269.15
19:59:31|28269.15
19:59:32|28269.15
19:59:34|28269.15
19:59:35|28269.15
19:59:36|28269.15
19:59:37|28269.14
19:59:38|28268.
19:59:39|28267.
19:59:40|28267.01
19:59:41|28264.99
19:59:42|28264.99
19:59:43|28265.
19:59:44|28265.
19:59:45|28260.26
19:59:46|28260.26
19:59:47|28260.26
19:59:48|28260.26
19:59:49|28259.01
19:59:50|28259.01
19:59:51|28259.
19:59:52|28259.
19:59:53|28257.01
19:59:54|28253.01
19:59:55|28253.01
19:59:56|28253.01
19:59:57|28253.42
19:59:58|28254.62
19:59:59|28254.62
20:00:00|28254.63
20:00:01|28254.62
20:00:02|28250.63
20:00:03|28251.84
20:00:05|28252.47
20:00:06|28252.47
20:00:07|28252.48
20:00:08|28257.
20:00:09|28257.
20:00:10|28257.01
20:00:11|28257.
20:00:12|28257.84
20:00:13|28257.84
20:00:14|28257.84
20:00:15|28257.84
20:00:16|28257.83
20:00:17|28257.83
20:00:18|28252.
20:00:19|28252.
20:00:20|28252.
20:00:21|28252.
20:00:23|28246.41
20:00:24|28243.68
20:00:25|28252.14
20:00:25|28252.15
20:00:27|28252.14
20:00:28|28252.14
20:00:29|28247.51
20:00:30|28247.56
20:00:31|28246.18
20:00:32|28246.17
20:00:33|28246.17
20:00:34|28241.12
20:00:35|28241.
20:00:36|28245.66
20:00:37|28254.25
20:00:38|28259.03
20:00:39|28260.18
20:00:40|28269.67
20:00:41|28271.84
20:00:42|28271.84
20:00:43|28271.84
20:00:44|28271.84
20:00:45|28271.85
20:00:46|28271.84
20:00:47|28271.84
20:00:48|28271.84
20:00:49|28271.84
20:00:50|28269.03
20:00:51|28269.03
20:00:52|28269.03
20:00:53|28269.02
20:00:54|28269.02
20:00:55|28269.02
20:00:56|28269.03
20:00:57|28269.04
20:00:58|28269.04
20:00:59|28269.04
20:01:00|28269.04
20:01:01|28269.03
20:01:03|28263.18
20:01:04|28263.01
20:01:05|28262.
20:01:07|28258.
20:01:08|28256.01
20:01:09|28256.01
20:01:10|28250.43
20:01:11|28250.
20:01:12|28248.19
20:01:13|28246.5
20:01:14|28246.5
20:01:15|28246.28
20:01:16|28246.28
20:01:17|28246.28
20:01:18|28246.28
20:01:20|28246.23
20:01:21|28243.
20:01:21|28241.52
20:01:23|28241.52
20:01:23|28241.52
20:01:24|28241.52
20:01:26|28241.52
20:01:26|28241.52
20:01:28|28241.53
20:01:28|28241.53
20:01:30|28241.53
20:01:30|28241.53
20:01:31|28241.53
20:01:33|28241.53
20:01:34|28241.
20:01:35|28238.
20:01:36|28237.6
20:01:37|28236.42
20:01:38|28235.8
20:01:39|28235.8
20:01:40|28235.3
20:01:41|28234.69
20:01:42|28234.7
20:01:43|28234.6
20:01:44|28234.6
20:01:45|28233.85
20:01:46|28233.09
20:01:47|28233.09
20:01:48|28233.1
20:01:49|28233.1
20:01:50|28233.1
20:01:51|28233.1
20:01:52|28233.1
20:01:53|28226.92
20:01:54|28226.44
20:01:55|28226.44
20:01:56|28225.
20:01:57|28223.16
20:01:58|28223.
20:01:59|28217.99
20:02:00|28212.42
20:02:01|28210.66
20:02:02|28208.8
20:02:04|28208.79
20:02:05|28208.79
20:02:06|28206.38
20:02:08|28201.
20:02:09|28201.
20:02:10|28200.93
20:02:11|28200.94
20:02:13|28200.92
20:02:14|28196.62
20:02:14|28196.63
20:02:16|28196.63
20:02:17|28196.63
20:02:17|28196.62
20:02:18|28199.82
20:02:20|28201.01
20:02:20|28201.
20:02:22|28201.
20:02:23|28206.43
20:02:24|28206.42
20:02:25|28206.42
20:02:26|28205.86
20:02:27|28205.86
20:02:28|28204.23
20:02:29|28204.23
20:02:30|28204.24
20:02:31|28204.24
20:02:32|28204.23
20:02:33|28204.23
20:02:34|28204.23
20:02:35|28204.23
20:02:36|28204.23
20:02:37|28204.23
20:02:38|28204.24
20:02:39|28205.81
20:02:40|28205.86
20:02:41|28205.86
20:02:42|28205.86
20:02:43|28205.86
20:02:44|28205.86
20:02:45|28205.86
20:02:46|28205.86
20:02:47|28205.86
20:02:48|28205.86
20:02:49|28205.86
20:02:50|28205.77
20:02:51|28205.78
20:02:52|28205.78
20:02:53|28205.87
20:02:54|28205.86
20:02:55|28205.86
20:02:56|28208.69
20:02:58|28208.8
20:02:58|28212.8
20:02:59|28217.68
20:03:00|28217.68
20:03:01|28220.45
20:03:02|28220.45
20:03:03|28221.56
20:03:04|28221.56
20:03:05|28221.56
20:03:07|28221.56
20:03:09|28221.56
20:03:10|28221.56
20:03:11|28222.6
20:03:12|28223.65
20:03:14|28223.65
20:03:16|28222.99
20:03:17|28221.57
20:03:18|28221.57
20:03:19|28221.57
20:03:20|28221.57
20:03:21|28221.57
20:03:22|28221.57
20:03:23|28221.57
20:03:24|28221.57
20:03:25|28221.57
20:03:26|28221.57
20:03:27|28221.58
20:03:28|28221.56
20:03:30|28221.56
20:03:31|28220.81
20:03:32|28220.82
20:03:33|28220.82
20:03:34|28220.82
20:03:35|28220.82
20:03:36|28220.82
20:03:37|28220.81
20:03:38|28220.81
20:03:39|28220.82
20:03:40|28220.82
20:03:41|28220.82
20:03:42|28220.82
20:03:43|28220.82
20:03:44|28220.82
20:03:45|28220.82
20:03:46|28220.82
20:03:47|28220.82
20:03:48|28220.82
20:03:49|28220.82
20:03:51|28220.82
20:03:51|28220.82
20:03:53|28220.82
20:03:54|28220.82
20:03:54|28220.82
20:03:55|28220.82
20:03:56|28220.82
20:03:57|28220.81
20:03:58|28220.82
20:04:00|28220.82
20:04:00|28220.82
20:04:02|28220.81
20:04:02|28220.82
20:04:03|28220.82
20:04:04|28220.81
20:04:06|28220.81
20:04:07|28220.81
20:04:08|28220.81
20:04:11|28220.82
20:04:11|28220.82
20:04:13|28220.82
20:04:14|28220.82
20:04:15|28220.82
20:04:16|28220.81
20:04:17|28220.81
20:04:19|28223.98
20:04:19|28223.98
20:04:20|28223.98
20:04:22|28225.27
20:04:23|28225.27
20:04:24|28226.96
20:04:25|28227.58
20:04:25|28227.58
20:04:27|28227.58
20:04:28|28227.57
20:04:29|28227.57
20:04:30|28227.57
20:04:31|28227.57
20:04:32|28227.57
20:04:33|28227.58
20:04:34|28227.58
20:04:35|28227.58
20:04:36|28227.58
20:04:37|28227.58
20:04:38|28227.57
20:04:39|28227.57
20:04:40|28227.57
20:04:42|28227.57
20:04:42|28227.57
20:04:43|28227.57
20:04:44|28224.76
20:04:45|28223.3
20:04:46|28221.94
20:04:47|28219.08
20:04:49|28218.92
20:04:49|28214.96
20:04:50|28213.29
20:04:52|28213.29
20:04:53|28213.29
20:04:54|28213.29
20:04:55|28213.22
20:04:56|28213.23
20:04:57|28213.23
20:04:58|28213.23
20:04:59|28213.23
20:05:00|28213.23
20:05:01|28213.23
20:05:02|28213.23
20:05:03|28213.29
20:05:04|28213.77
20:05:05|28213.78
20:05:06|28220.79
20:05:08|28220.79
20:05:09|28220.79
20:05:10|28220.79
20:05:11|28220.79
20:05:12|28224.55
20:05:13|28225.05
20:05:14|28225.06
20:05:15|28227.58
20:05:16|28227.58
20:05:17|28227.57
20:05:18|28227.58
20:05:19|28227.58
20:05:20|28227.57
20:05:21|28227.57
20:05:22|28227.57
20:05:23|28226.65
20:05:24|28226.65
20:05:26|28226.65
20:05:27|28226.65
20:05:27|28226.66
20:05:28|28226.66
20:05:29|28226.66
20:05:30|28226.66
20:05:31|28226.66
20:05:32|28226.66
20:05:34|28227.58
20:05:34|28227.58
20:05:35|28227.58
20:05:37|28225.25
20:05:37|28225.25
20:05:39|28225.25
20:05:40|28225.25
20:05:41|28225.25
20:05:42|28225.25
20:05:43|28225.25
20:05:44|28228.43
20:05:45|28228.43
20:05:46|28228.43
20:05:47|28229.96
20:05:48|28221.24
20:05:50|28221.24
20:05:50|28221.23
20:05:51|28221.23
20:05:53|28221.24
20:05:54|28221.24
20:05:54|28221.24
20:05:56|28221.23
20:05:57|28221.24
20:05:58|28217.11
20:05:59|28217.11
20:06:00|28217.11
20:06:01|28217.11
20:06:02|28217.11
20:06:03|28223.47
20:06:04|28226.57
20:06:05|28226.56
20:06:06|28226.56
20:06:07|28226.56
20:06:08|28226.57
20:06:09|28226.57
20:06:10|28226.56
20:06:12|28226.56
20:06:13|28226.56
20:06:14|28226.56
20:06:15|28226.56
20:06:16|28226.56
20:06:17|28226.56
20:06:18|28226.57
20:06:19|28226.57
20:06:20|28226.57
20:06:21|28226.57
20:06:22|28226.56
20:06:23|28226.56
20:06:25|28226.56
20:06:26|28226.56
20:06:27|28226.56
20:06:28|28226.56
20:06:29|28226.56
20:06:29|28226.56
20:06:31|28226.56
20:06:32|28226.56
20:06:34|28226.56
20:06:35|28226.56
20:06:36|28226.56
20:06:37|28226.57
20:06:38|28226.57
20:06:39|28226.57
20:06:40|28226.57
20:06:41|28226.56
20:06:42|28226.57
20:06:43|28226.56
20:06:44|28226.56
20:06:45|28226.56
20:06:46|28226.56
20:06:47|28226.56
20:06:48|28225.93
20:06:49|28229.39
20:06:50|28229.38
20:06:51|28229.85
20:06:52|28229.85
20:06:53|28229.85
20:06:54|28229.85
20:06:55|28229.85
20:06:56|28229.85
20:06:57|28229.85
20:06:58|28229.86
20:06:59|28229.86
20:07:00|28229.85
20:07:01|28229.85
20:07:02|28229.85
20:07:03|28229.85
20:07:04|28229.85
20:07:05|28229.85
20:07:07|28229.85
20:07:08|28226.16
20:07:09|28226.16
20:07:10|28226.16
20:07:11|28226.16
20:07:12|28226.16
20:07:13|28226.16
20:07:15|28226.16
20:07:16|28226.16
20:07:17|28226.17
20:07:18|28226.16
20:07:19|28226.16
20:07:20|28226.16
20:07:21|28226.16
20:07:22|28226.17
20:07:23|28230.
20:07:24|28230.
20:07:25|28230.
20:07:26|28230.03
20:07:28|28230.93
20:07:29|28230.93
20:07:30|28230.93
20:07:31|28230.93
20:07:33|28231.42
20:07:34|28231.87
20:07:35|28232.2
20:07:36|28233.3
20:07:36|28233.3
20:07:38|28233.3
20:07:39|28233.3
20:07:40|28233.3
20:07:41|28233.97
20:07:42|28233.97
20:07:43|28233.97
20:07:44|28234.33
20:07:44|28234.33
20:07:46|28234.33
20:07:47|28234.33
20:07:48|28234.33
20:07:49|28234.33
20:07:50|28234.33
20:07:51|28234.33
20:07:52|28234.33
20:07:53|28234.33
20:07:55|28234.33
20:07:55|28234.33
20:07:57|28234.33
20:07:58|28234.33
20:07:59|28234.33
20:08:00|28234.33
20:08:01|28234.33
20:08:02|28234.33
20:08:03|28234.33
20:08:04|28234.33
20:08:05|28234.33
20:08:06|28234.32
20:08:07|28234.32
20:08:08|28234.32
20:08:09|28234.32
20:08:10|28234.32
20:08:11|28234.33
20:08:13|28234.32
20:08:14|28234.32
20:08:15|28234.33
20:08:16|28234.33
20:08:17|28234.33
20:08:18|28234.33
20:08:19|28234.33
20:08:20|28234.33
20:08:21|28234.32
20:08:22|28234.32
20:08:24|28234.32
20:08:25|28234.32
20:08:26|28234.32
20:08:27|28234.32
20:08:27|28234.33
20:08:28|28234.33
20:08:29|28234.32
20:08:31|28231.98
20:08:32|28230.93
20:08:33|28230.93
20:08:34|28230.93
20:08:35|28230.93
20:08:36|28230.93
20:08:37|28232.33
20:08:38|28232.33
20:08:39|28232.33
20:08:40|28233.5
20:08:41|28234.68
20:08:42|28234.69
20:08:43|28234.69
20:08:44|28235.
20:08:45|28235.
20:08:46|28235.43
20:08:47|28235.43
20:08:48|28235.43
20:08:49|28235.44
20:08:50|28236.66
20:08:51|28236.66
20:08:52|28236.66
20:08:53|28236.66
20:08:54|28239.99
20:08:55|28239.99
20:08:56|28240.
20:08:57|28240.
20:08:58|28239.99
20:08:59|28239.96
20:09:00|28226.
20:09:01|28225.29
20:09:02|28225.28
20:09:03|28225.28
20:09:04|28225.28
20:09:05|28225.29
20:09:06|28225.29
20:09:07|28225.29
20:09:08|28226.56
20:09:09|28229.08
20:09:10|28229.07
20:09:11|28228.34
20:09:13|28226.56
20:09:14|28226.56
20:09:15|28226.56
20:09:16|28226.56
20:09:17|28226.56
20:09:18|28226.55
20:09:20|28226.55
20:09:21|28226.56
20:09:22|28226.55
20:09:23|28226.55
20:09:24|28226.56
20:09:25|28226.55
20:09:26|28226.55
20:09:27|28226.55
20:09:28|28228.69
20:09:29|28228.69
20:09:30|28228.7
20:09:31|28228.7
20:09:32|28228.7
20:09:33|28228.74
20:09:34|28228.74
20:09:36|28228.74
20:09:36|28228.75
20:09:37|28228.75
20:09:39|28228.75
20:09:39|28231.37
20:09:40|28231.37
20:09:42|28231.37
20:09:43|28231.37
20:09:43|28231.37
20:09:45|28231.38
20:09:46|28231.38
20:09:47|28231.37
20:09:48|28231.38
20:09:49|28231.38
20:09:50|28231.37
20:09:51|28231.37
20:09:53|28231.38
20:09:53|28231.38
20:09:55|28231.38
20:09:56|28231.37
20:09:56|28231.37
20:09:58|28231.38
20:09:58|28230.61
20:09:59|28223.18
20:10:01|28223.19
20:10:02|28222.39
20:10:03|28222.19
20:10:04|28222.19
20:10:05|28221.62
20:10:06|28221.62
20:10:07|28221.62
20:10:08|28221.62
20:10:09|28221.62
20:10:10|28221.62
20:10:11|28221.62
20:10:12|28221.62
20:10:14|28230.42
20:10:16|28230.41
20:10:17|28230.42
20:10:19|28230.41
20:10:20|28230.42
20:10:20|28230.42
20:10:22|28230.42
20:10:23|28230.42
20:10:24|28230.42
20:10:25|28230.42
20:10:26|28230.42
20:10:27|28230.42
20:10:28|28230.42
20:10:30|28230.42
20:10:30|28230.42
20:10:32|28230.42
20:10:33|28230.41
20:10:34|28230.41
20:10:34|28230.41
20:10:35|28230.41
20:10:37|28230.41
20:10:38|28230.42
20:10:39|28230.42
20:10:40|28230.42
20:10:41|28230.42
20:10:42|28229.36
20:10:43|28227.59
20:10:44|28225.89
20:10:45|28225.89
20:10:46|28225.89
20:10:47|28225.9
20:10:48|28225.9
20:10:49|28225.9
20:10:50|28225.9
20:10:51|28225.9
20:10:52|28225.9
20:10:54|28229.32
20:10:55|28229.32
20:10:55|28229.32
20:10:56|28229.32
20:10:57|28229.32
20:10:58|28229.32
20:11:00|28229.32
20:11:01|28229.32
20:11:01|28229.32
20:11:02|28229.32
20:11:03|28229.47
20:11:04|28229.47
20:11:05|28229.48
20:11:06|28229.47
20:11:07|28229.47
20:11:08|28229.47
20:11:09|28229.47
20:11:10|28229.47
20:11:12|28229.47
20:11:13|28229.31
20:11:14|28229.31
20:11:16|28229.31
20:11:17|28229.31
20:11:18|28229.31
20:11:19|28229.31
20:11:20|28229.32
20:11:21|28229.32
20:11:22|28229.31
20:11:24|28229.31
20:11:25|28229.31
20:11:26|28229.31
20:11:27|28229.31
20:11:28|28229.31
20:11:29|28229.31
20:11:31|28229.31
20:11:31|28231.82
20:11:33|28231.82
20:11:34|28231.82
20:11:35|28231.82
20:11:36|28231.82
20:11:37|28231.82
20:11:38|28231.82
20:11:39|28231.82
20:11:40|28231.82
20:11:41|28231.82
20:11:42|28231.82
20:11:43|28231.82
20:11:44|28231.82
20:11:45|28231.82
20:11:46|28231.82
20:11:47|28231.83
20:11:48|28231.83
20:11:49|28231.83
20:11:50|28231.83
20:11:51|28231.83
20:11:52|28231.83
20:11:53|28231.83
20:11:54|28231.83
20:11:55|28231.83
20:11:56|28231.83
20:11:57|28231.83
20:11:58|28231.83
20:11:59|28231.82
20:12:00|28231.82
20:12:01|28231.82
20:12:02|28231.82
20:12:03|28231.83
20:12:04|28231.82
20:12:05|28231.83
20:12:06|28231.83
20:12:07|28231.83
20:12:08|28231.83
20:12:09|28231.82
20:12:10|28231.82
20:12:11|28231.82
20:12:12|28231.82
20:12:13|28231.83
20:12:14|28231.83
20:12:15|28231.82
20:12:17|28231.83
20:12:18|28231.82
20:12:19|28236.81
20:12:20|28236.82
20:12:21|28238.74
20:12:22|28238.74
20:12:23|28238.74
20:12:25|28239.67
20:12:25|28239.67
20:12:27|28239.67
20:12:28|28242.95
20:12:29|28243.14
20:12:30|28243.15
20:12:30|28243.15
20:12:32|28243.15
20:12:33|28243.15
20:12:34|28243.15
20:12:35|28243.15
20:12:36|28243.15
20:12:37|28243.14
20:12:38|28243.14
20:12:39|28240.3
20:12:40|28240.31
20:12:41|28240.3
20:12:42|28240.3
20:12:43|28240.3
20:12:44|28240.3
20:12:45|28240.3
20:12:46|28240.3
20:12:47|28240.3
20:12:48|28241.84
20:12:49|28243.13
20:12:50|28243.15
20:12:51|28243.14
20:12:52|28243.15
20:12:53|28243.15
20:12:54|28243.15
20:12:55|28243.3
20:12:56|28243.3
20:12:57|28243.3
20:12:59|28243.3
20:12:59|28243.3
20:13:00|28243.29
20:13:01|28243.29
20:13:03|28243.3
20:13:03|28240.47
20:13:05|28240.45
20:13:06|28240.46
20:13:06|28240.45
20:13:07|28235.22
20:13:08|28235.22
20:13:09|28235.21
20:13:11|28235.22
20:13:11|28235.22
20:13:12|28235.22
20:13:13|28235.22
20:13:14|28235.22
20:13:16|28235.22
20:13:17|28235.71
20:13:18|28236.58
20:13:19|28236.58
20:13:20|28236.58
20:13:21|28236.59
20:13:22|28236.59
20:13:23|28236.58
20:13:24|28236.59
20:13:26|28236.59
20:13:26|28236.58
20:13:27|28237.61
20:13:29|28237.61
20:13:29|28237.61
20:13:30|28237.61
20:13:31|28237.61
20:13:32|28237.62
20:13:34|28237.62
20:13:34|28237.61
20:13:36|28237.61
20:13:36|28237.62
20:13:37|28237.62
20:13:39|28237.61
20:13:39|28237.61
20:13:41|28237.61
20:13:42|28238.82
20:13:43|28238.82
20:13:44|28239.31
20:13:45|28241.88
20:13:47|28241.88
20:13:48|28241.88
20:13:48|28241.87
20:13:50|28241.88
20:13:50|28241.88
20:13:52|28241.88
20:13:53|28241.88
20:13:54|28241.88
20:13:54|28241.87
20:13:56|28241.87
20:13:57|28241.87
20:13:57|28241.88
20:13:59|28241.88
20:13:59|28241.88
20:14:01|28241.88
20:14:02|28241.88
20:14:02|28241.87
20:14:03|28241.87
20:14:05|28241.87
20:14:05|28241.87
20:14:06|28241.87
20:14:08|28241.87
20:14:09|28247.
20:14:10|28248.16
20:14:10|28248.34
20:14:12|28248.35
20:14:13|28248.34
20:14:14|28251.62
20:14:15|28255.39
20:14:16|28255.76
20:14:17|28264.62
20:14:19|28264.62
20:14:20|28264.62
20:14:21|28264.62
20:14:22|28264.63
20:14:23|28264.62
20:14:24|28264.62
20:14:25|28264.62
20:14:26|28264.69
20:14:27|28264.69
20:14:28|28264.7
20:14:29|28264.69
20:14:31|28264.69
20:14:32|28264.69
20:14:33|28264.69
20:14:34|28264.69
20:14:35|28264.72
20:14:36|28264.99
20:14:37|28264.99
20:14:38|28264.99
20:14:39|28264.99
20:14:40|28264.99
20:14:41|28264.99
20:14:42|28264.99
20:14:43|28264.99
20:14:44|28264.99
20:14:45|28264.99
20:14:46|28265.
20:14:47|28265.
20:14:48|28265.
20:14:49|28265.
20:14:50|28265.
20:14:51|28265.
20:14:52|28264.99
20:14:53|28262.17
20:14:54|28261.8
20:14:55|28261.8
20:14:56|28261.8
20:14:57|28261.8
20:14:59|28261.81
20:15:00|28261.81
20:15:00|28261.81
20:15:01|28261.8
20:15:03|28261.81
20:15:04|28261.8
20:15:05|28261.8
20:15:06|28261.8
20:15:07|28261.8
20:15:08|28261.81
20:15:09|28261.81
20:15:10|28261.81
20:15:10|28261.81
20:15:12|28261.81
20:15:13|28261.81
20:15:14|28261.81
20:15:15|28261.81
20:15:16|28261.81
20:15:17|28261.81
20:15:18|28261.81
20:15:20|28261.81
20:15:21|28259.98
20:15:22|28257.12
20:15:24|28257.12
20:15:25|28257.12
20:15:26|28257.12
20:15:27|28257.13
20:15:28|28257.13
20:15:28|28257.13
20:15:30|28257.13
20:15:31|28257.13
20:15:32|28257.13
20:15:33|28257.12
20:15:33|28257.13
20:15:34|28257.13
20:15:36|28257.13
20:15:37|28257.13
20:15:38|28257.13
20:15:39|28257.13
20:15:40|28257.12
20:15:41|28257.12
20:15:42|28257.12
20:15:43|28257.13
20:15:44|28257.12
20:15:45|28257.12
20:15:46|28257.12
20:15:47|28257.12
20:15:48|28257.12
20:15:49|28257.12
20:15:50|28254.79
20:15:51|28254.8
20:15:52|28254.8
20:15:53|28254.8
20:15:54|28254.8
20:15:55|28254.8
20:15:56|28254.8
20:15:58|28254.79
20:15:58|28254.79
20:15:59|28254.79
20:16:01|28254.8
20:16:01|28254.8
20:16:02|28254.8
20:16:03|28254.8
20:16:04|28254.8
20:16:06|28254.8
20:16:06|28254.8
20:16:07|28254.79
20:16:08|28254.79
20:16:09|28254.79
20:16:11|28254.79
20:16:11|28254.79
20:16:12|28254.79
20:16:13|28254.79
20:16:15|28254.79
20:16:16|28254.8
20:16:17|28254.8
20:16:18|28254.79
20:16:19|28254.8
20:16:20|28254.63
20:16:21|28251.75
20:16:22|28251.76
20:16:24|28254.79
20:16:25|28254.79
20:16:25|28254.8
20:16:27|28254.8
20:16:28|28254.8
20:16:29|28254.8
20:16:30|28254.8
20:16:31|28254.8
20:16:32|28254.8
20:16:33|28254.8
20:16:34|28254.8
20:16:35|28254.8
20:16:36|28254.8
20:16:37|28254.8
20:16:38|28254.8
20:16:39|28254.79
20:16:40|28254.8
20:16:41|28254.8
20:16:42|28254.8
20:16:43|28254.8
20:16:44|28254.84
20:16:45|28256.38
20:16:46|28256.38
20:16:47|28256.38
20:16:48|28256.38
20:16:49|28257.17
20:16:50|28257.17
20:16:51|28258.99
20:16:52|28262.98
20:16:53|28263.35
20:16:55|28265.83
20:16:55|28265.83
20:16:56|28265.83
20:16:57|28266.66
20:16:59|28268.63
20:17:00|28269.07
20:17:01|28269.08
20:17:01|28269.08
20:17:03|28272.65
20:17:04|28272.68
20:17:05|28272.88
20:17:06|28273.59
20:17:07|28273.79
20:17:08|28273.8
20:17:09|28273.8
20:17:09|28273.82
20:17:11|28273.82
20:17:12|28273.82
20:17:13|28273.82
20:17:14|28273.83
20:17:14|28273.84
20:17:15|28273.84
20:17:16|28273.83
20:17:18|28273.83
20:17:19|28273.83
20:17:20|28273.83
20:17:21|28274.2
20:17:23|28274.63
20:17:24|28279.9
20:17:25|28279.9
20:17:26|28277.08
20:17:27|28277.08
20:17:28|28277.09
20:17:29|28277.09
20:17:30|28277.08
20:17:31|28277.09
20:17:32|28277.09
20:17:33|28277.08
20:17:34|28277.09
20:17:35|28277.09
20:17:36|28277.09
20:17:37|28277.08
20:17:38|28277.09
20:17:40|28277.09
20:17:40|28277.09
20:17:42|28277.09
20:17:43|28277.09
20:17:43|28277.09
20:17:44|28277.09
20:17:46|28277.09
20:17:46|28277.09
20:17:48|28277.09
20:17:49|28277.09
20:17:50|28283.49
20:17:51|28284.65
20:17:52|28287.36
20:17:53|28287.36
20:17:54|28290.61
20:17:55|28290.6
20:17:56|28292.22
20:17:56|28292.22
20:17:58|28292.44
20:17:58|28292.75
20:17:59|28292.75
20:18:01|28292.75
20:18:02|28292.74
20:18:03|28292.74
20:18:04|28292.74
20:18:04|28292.74
20:18:05|28292.74
20:18:07|28292.74
20:18:08|28290.38
20:18:09|28290.39
20:18:10|28290.39
20:18:11|28290.39
20:18:12|28290.39
20:18:13|28290.39
20:18:14|28290.38
20:18:15|28290.39
20:18:17|28290.39
20:18:17|28290.38
20:18:19|28290.38
20:18:20|28290.38
20:18:21|28290.38
20:18:23|28290.38
20:18:24|28290.39
20:18:25|28290.38
20:18:27|28290.39
20:18:28|28290.38
20:18:29|28290.38
20:18:30|28290.38
20:18:31|28290.38
20:18:32|28290.38
20:18:33|28290.38
20:18:34|28290.38
20:18:35|28290.39
20:18:36|28290.38
20:18:37|28290.38
20:18:38|28290.38
20:18:39|28290.38
20:18:40|28290.38
20:18:41|28290.38
20:18:42|28287.76
20:18:43|28287.24
20:18:44|28287.24
20:18:45|28287.24
20:18:46|28287.24
20:18:47|28287.23
20:18:48|28287.88
20:18:49|28289.09
20:18:50|28289.09
20:18:51|28289.38
20:18:52|28289.38
20:18:53|28289.38
20:18:54|28289.38
20:18:55|28289.38
20:18:56|28289.38
20:18:57|28289.38
20:18:58|28289.38
20:18:59|28289.39
20:19:00|28289.39
20:19:01|28289.38
20:19:02|28289.38
20:19:03|28281.47
20:19:04|28281.47
20:19:05|28281.47
20:19:07|28281.47
20:19:08|28281.47
20:19:08|28281.47
20:19:09|28281.38
20:19:11|28281.39
20:19:11|28281.39
20:19:12|28281.39
20:19:13|28281.38
20:19:15|28281.38
20:19:16|28281.38
20:19:17|28281.38
20:19:18|28281.38
20:19:19|28281.38
20:19:20|28281.38
20:19:21|28281.38
20:19:23|28281.39
20:19:24|28281.39
20:19:25|28281.39
20:19:25|28281.39
20:19:27|28282.27
20:19:28|28284.45
20:19:29|28290.38
20:19:30|28290.38
20:19:30|28290.38
20:19:32|28290.38
20:19:34|28290.38
20:19:34|28290.38
20:19:35|28290.38
20:19:37|28290.38
20:19:38|28290.38
20:19:39|28290.38
20:19:40|28290.38
20:19:41|28290.39
20:19:42|28292.61
20:19:42|28292.61
20:19:44|28292.61
20:19:45|28292.61
20:19:46|28292.61
20:19:47|28292.61
20:19:48|28292.83
20:19:49|28292.83
20:19:50|28292.83
20:19:51|28292.83
20:19:52|28292.82
20:19:53|28292.82
20:19:54|28292.82
20:19:55|28292.82
20:19:56|28292.82
20:19:57|28292.82
20:19:58|28292.82
20:19:59|28292.82
20:20:00|28292.83
20:20:01|28295.83
20:20:02|28295.95
20:20:03|28295.97
20:20:04|28295.98
20:20:05|28295.98
20:20:06|28295.98
20:20:07|28295.98
20:20:08|28295.98
20:20:09|28295.98
20:20:10|28295.98
20:20:11|28298.32
20:20:12|28298.75
20:20:13|28298.75
20:20:14|28298.75
20:20:15|28300.37
20:20:16|28300.86
20:20:18|28300.86
20:20:18|28300.86
20:20:20|28300.86
20:20:20|28300.86
20:20:21|28300.86
20:20:23|28300.86
20:20:25|28301.27
20:20:26|28301.28
20:20:27|28301.28
20:20:28|28301.27
20:20:29|28301.28
20:20:30|28301.28
20:20:31|28301.28
20:20:32|28301.27
20:20:33|28301.27
20:20:34|28301.27
20:20:35|28301.27
20:20:36|28301.27
20:20:37|28301.27
20:20:39|28301.27
20:20:39|28301.28
20:20:40|28301.28
20:20:42|28301.27
20:20:43|28301.27
20:20:43|28301.27
20:20:44|28301.27
20:20:46|28301.27
20:20:47|28303.39
20:20:48|28303.69
20:20:49|28303.69
20:20:50|28303.7
20:20:51|28303.71
20:20:52|28303.71
20:20:53|28305.
20:20:54|28305.
20:20:55|28304.99
20:20:56|28305.
20:20:57|28305.
20:20:58|28305.
20:20:59|28304.99
20:21:00|28304.99
20:21:01|28304.99
20:21:03|28304.99
20:21:03|28304.99
20:21:04|28304.99
20:21:05|28304.99
20:21:06|28305.
20:21:07|28305.
20:21:09|28305.
20:21:10|28305.
20:21:10|28304.99
20:21:11|28305.
20:21:13|28305.
20:21:13|28305.02
20:21:14|28305.02
20:21:15|28305.01
20:21:16|28305.01
20:21:17|28305.01
20:21:18|28305.01
20:21:19|28305.01
20:21:20|28305.01
20:21:21|28305.01
20:21:22|28305.01
20:21:24|28305.01
20:21:25|28305.01
20:21:26|28305.01
20:21:27|28305.02
20:21:29|28305.02
20:21:30|28305.01
20:21:31|28305.01
20:21:32|28305.01
20:21:33|28305.01
20:21:35|28305.01
20:21:36|28305.01
20:21:36|28305.34
20:21:38|28305.51
20:21:39|28305.42
20:21:39|28305.42
20:21:40|28305.43
20:21:42|28305.43
20:21:43|28305.43
20:21:44|28305.43
20:21:45|28306.28
20:21:46|28308.11
20:21:46|28308.16
20:21:48|28308.16
20:21:49|28309.5
20:21:50|28309.5
20:21:51|28309.5
20:21:52|28309.5
20:21:54|28311.99
20:21:54|28312.46
20:21:56|28312.46
20:21:57|28312.46
20:21:57|28312.46
20:21:58|28312.46
20:22:00|28312.46
20:22:01|28312.46
20:22:01|28312.46
20:22:03|28312.46
20:22:04|28312.46
20:22:04|28312.47
20:22:06|28312.47
20:22:07|28312.47
20:22:08|28312.46
20:22:08|28312.46
20:22:10|28312.46
20:22:11|28312.46
20:22:12|28312.46
20:22:13|28312.46
20:22:14|28310.47
20:22:15|28310.47
20:22:16|28310.47
20:22:17|28310.47
20:22:18|28310.48
20:22:19|28310.48
20:22:20|28310.47
20:22:21|28312.24
20:22:22|28312.24
20:22:23|28312.24
20:22:24|28312.24
20:22:26|28312.24
20:22:26|28312.23
20:22:27|28312.23
20:22:29|28312.23
20:22:30|28312.23
20:22:31|28312.24
20:22:32|28312.24
20:22:34|28312.24
20:22:35|28312.23
20:22:36|28312.23
20:22:36|28312.23
20:22:38|28312.23
20:22:40|28312.23
20:22:41|28312.23
20:22:42|28312.24
20:22:43|28312.24
20:22:44|28312.23
20:22:45|28312.23
20:22:46|28312.23
20:22:47|28312.23
20:22:48|28312.23
20:22:49|28312.23
20:22:50|28312.24
20:22:51|28312.24
20:22:52|28312.24
20:22:53|28312.24
20:22:54|28312.24
20:22:55|28312.23
20:22:56|28312.23
20:22:57|28312.24
20:22:58|28312.23
20:22:59|28312.23
20:23:00|28312.23
20:23:01|28312.23
20:23:02|28312.23
20:23:03|28312.24
20:23:04|28309.52
20:23:05|28309.53
20:23:06|28309.53
20:23:07|28309.53
20:23:09|28309.53
20:23:10|28309.52
20:23:11|28309.52
20:23:12|28309.52
20:23:13|28308.76
20:23:14|28308.76
20:23:15|28308.76
20:23:16|28297.21
20:23:17|28288.45
20:23:18|28290.67
20:23:19|28290.67
20:23:20|28290.67
20:23:21|28284.15
20:23:22|28284.15
20:23:23|28284.15
20:23:24|28284.15
20:23:25|28284.14
20:23:27|28283.18
20:23:28|28283.18
20:23:29|28283.18
20:23:30|28283.18
20:23:31|28283.18
20:23:32|28283.18
20:23:33|28283.19
20:23:34|28284.25
20:23:35|28284.25
20:23:36|28284.24
20:23:37|28284.24
20:23:38|28284.25
20:23:39|28284.25
20:23:40|28284.25
20:23:42|28284.24
20:23:43|28284.24
20:23:44|28284.24
20:23:45|28284.25
20:23:46|28284.25
20:23:47|28284.25
20:23:48|28284.25
20:23:49|28284.25
20:23:50|28284.25
20:23:51|28284.24
20:23:52|28284.24
20:23:53|28284.24
20:23:54|28284.24
20:23:55|28284.24
20:23:56|28284.24
20:23:57|28284.25
20:23:58|28284.24
20:23:59|28284.24
20:24:00|28284.24
20:24:01|28284.24
20:24:03|28284.25
20:24:04|28284.25
20:24:05|28284.25
20:24:06|28284.25
20:24:07|28284.24
20:24:08|28284.25
20:24:09|28284.25
20:24:13|28284.24
20:24:13|28284.24
20:24:14|28284.24
20:24:16|28284.24
20:24:17|28284.24
20:24:18|28284.24
20:24:19|28284.24
20:24:19|28284.24
20:24:20|28284.24
20:24:22|28284.24
20:24:23|28284.25
20:24:24|28284.25
20:24:25|28284.25
20:24:26|28284.25
20:24:27|28284.25
20:24:28|28284.25
20:24:29|28284.24
20:24:31|28284.24
20:24:32|28284.25
20:24:34|28284.24
20:24:34|28284.24
20:24:36|28284.24
20:24:37|28284.24
20:24:38|28284.24
20:24:39|28284.24
20:24:40|28284.24
20:24:41|28284.24
20:24:41|28284.24
20:24:43|28284.25
20:24:44|28284.25
20:24:45|28284.25
20:24:46|28284.25
20:24:47|28284.25
20:24:48|28284.25
20:24:49|28284.24
20:24:50|28283.43
20:24:51|28283.42
20:24:52|28291.89
20:24:53|28295.13
20:24:54|28295.13
20:24:55|28296.87
20:24:56|28296.87
20:24:57|28296.88
20:24:58|28296.88
20:24:59|28297.21
20:25:00|28297.21
20:25:01|28297.21
20:25:02|28298.19
20:25:03|28298.19
20:25:04|28298.19
20:25:05|28298.19
20:25:06|28294.79
20:25:07|28293.23
20:25:08|28293.23
20:25:09|28293.23
20:25:10|28293.23
20:25:11|28287.29
20:25:12|28287.29
20:25:13|28287.29
20:25:14|28286.92
20:25:15|28286.31
20:25:16|28284.9
20:25:17|28284.76
20:25:18|28284.75
20:25:19|28284.75
20:25:20|28284.75
20:25:21|28284.21
20:25:23|28284.21
20:25:23|28284.21
20:25:24|28284.21
20:25:25|28283.9
20:25:26|28283.91
20:25:27|28283.91
20:25:29|28283.91
20:25:31|28283.91
20:25:32|28283.91
20:25:33|28283.91
20:25:34|28283.91
20:25:35|28283.91
20:25:36|28283.9
20:25:36|28283.91
20:25:38|28283.91
20:25:39|28283.91
20:25:40|28283.91
20:25:41|28283.91
20:25:42|28283.91
20:25:43|28283.16
20:25:44|28283.16
20:25:45|28282.65
20:25:46|28282.65
20:25:47|28282.65
20:25:48|28282.65
20:25:49|28282.65
20:25:50|28282.65
20:25:51|28282.65
20:25:52|28282.65
20:25:53|28282.65
20:25:54|28282.65
20:25:55|28282.65
20:25:56|28282.65
20:25:57|28282.65
20:25:58|28282.65
20:25:59|28282.65
20:26:00|28282.66
20:26:01|28282.65
20:26:02|28282.65
20:26:04|28282.65
20:26:04|28282.65
20:26:05|28282.65
20:26:06|28282.66
20:26:08|28282.65
20:26:08|28282.65
20:26:09|28282.66
20:26:10|28282.65
20:26:11|28282.65
20:26:12|28282.66
20:26:13|28282.65
20:26:14|28282.65
20:26:15|28282.65
20:26:16|28282.65
20:26:18|28282.66
20:26:18|28279.83
20:26:19|28278.38
20:26:20|28278.37
20:26:21|28278.37
20:26:23|28278.37
20:26:23|28277.97
20:26:24|28271.68
20:26:25|28271.68
20:26:26|28271.68
20:26:27|28271.68
20:26:29|28271.68
20:26:31|28271.68
20:26:32|28271.69
20:26:33|28271.68
20:26:35|28271.69
20:26:35|28271.68
20:26:37|28271.68
20:26:38|28270.
20:26:39|28267.23
20:26:40|28267.12
20:26:41|28266.98
20:26:42|28266.99
20:26:43|28266.98
20:26:44|28266.98
20:26:45|28266.98
20:26:46|28266.98
20:26:47|28266.98
20:26:48|28266.98
20:26:49|28266.98
20:26:50|28266.98
20:26:51|28266.99
20:26:52|28264.93
20:26:53|28263.19
20:26:54|28263.19
20:26:56|28263.2
20:26:56|28263.2
20:26:57|28260.02
20:26:59|28260.02
20:26:59|28260.02
20:27:00|28260.01
20:27:02|28258.67
20:27:02|28258.67
20:27:04|28255.47
20:27:04|28255.48
20:27:06|28255.
20:27:06|28253.14
20:27:07|28251.94
20:27:09|28250.04
20:27:09|28250.04
20:27:10|28250.01
20:27:11|28250.01
20:27:13|28250.
20:27:14|28248.7
20:27:15|28248.1
20:27:16|28248.1
20:27:17|28246.68
20:27:18|28246.34
20:27:19|28246.
20:27:20|28231.49
20:27:21|28231.48
20:27:22|28231.48
20:27:23|28231.49
20:27:23|28231.18
20:27:25|28230.77
20:27:26|28230.78
20:27:27|28230.78
20:27:28|28230.78
20:27:28|28230.77
20:27:30|28230.77
20:27:31|28230.78
20:27:33|28230.78
20:27:34|28230.78
20:27:35|28232.52
20:27:36|28232.52
20:27:37|28232.52
20:27:38|28232.52
20:27:39|28232.53
20:27:40|28232.53
20:27:41|28232.53
20:27:43|28232.53
20:27:44|28232.53
20:27:45|28232.53
20:27:46|28232.52
20:27:47|28232.53
20:27:49|28232.52
20:27:50|28232.52
20:27:51|28232.53
20:27:52|28232.53
20:27:53|28232.52
20:27:54|28232.53
20:27:55|28232.53
20:27:56|28232.53
20:27:57|28232.53
20:27:58|28232.53
20:27:59|28232.53
20:28:00|28232.53
20:28:01|28232.53
20:28:02|28232.53
20:28:03|28232.53
20:28:04|28230.4
20:28:05|28228.34
20:28:06|28218.13
20:28:07|28218.44
20:28:08|28218.44
20:28:09|28218.43
20:28:10|28218.43
20:28:11|28218.43
20:28:12|28215.
20:28:14|28213.02
20:28:15|28212.95
20:28:15|28212.95
20:28:17|28212.95
20:28:17|28212.95
20:28:18|28212.95
20:28:19|28212.95
20:28:21|28212.95
20:28:22|28215.85
20:28:23|28215.85
20:28:23|28217.03
20:28:25|28223.03
20:28:25|28227.52
20:28:26|28227.53
20:28:28|28227.53
20:28:28|28227.53
20:28:29|28227.53
20:28:31|28227.53
20:28:32|28227.52
20:28:33|28227.53
20:28:34|28227.53
20:28:35|28227.53
20:28:36|28227.52
20:28:37|28227.52
20:28:39|28227.53
20:28:40|28227.53
20:28:41|28227.53
20:28:42|28227.53
20:28:43|28227.52
20:28:44|28227.52
20:28:45|28227.52
20:28:46|28227.52
20:28:47|28227.52
20:28:48|28227.53
20:28:49|28227.53
20:28:51|28227.52
20:28:52|28227.52
20:28:53|28227.52
20:28:54|28227.53
20:28:55|28227.53
20:28:56|28227.53
20:28:57|28227.53
20:28:58|28227.53
20:28:59|28227.53
20:29:00|28227.53
20:29:00|28227.53
20:29:02|28227.52
20:29:03|28227.52
20:29:04|28227.52
20:29:05|28227.53
20:29:06|28227.53
20:29:07|28227.53
20:29:08|28227.53
20:29:09|28227.53
20:29:10|28228.35
20:29:11|28229.65
20:29:12|28229.65
20:29:13|28230.
20:29:14|28230.
20:29:15|28230.
20:29:16|28230.
20:29:17|28226.09
20:29:18|28215.29
20:29:19|28215.28
20:29:20|28212.92
20:29:21|28212.85
20:29:22|28212.85
20:29:23|28212.85
20:29:24|28212.85
20:29:25|28212.85
20:29:26|28219.25
20:29:27|28221.04
20:29:28|28221.04
20:29:29|28221.04
20:29:30|28221.04
20:29:31|28221.04
20:29:33|28221.04
20:29:34|28222.08
20:29:35|28222.08
20:29:36|28222.08
20:29:37|28222.07
20:29:38|28222.07
20:29:39|28222.07
20:29:41|28222.07
20:29:42|28222.07
20:29:43|28222.07
20:29:45|28222.08
20:29:46|28222.08
20:29:47|28222.08
20:29:48|28222.08
20:29:49|28221.4
20:29:51|28221.4
20:29:51|28221.4
20:29:52|28221.4
20:29:53|28221.4
20:29:54|28221.4
20:29:55|28221.41
20:29:57|28222.07
20:29:58|28223.1
20:29:59|28223.49
20:30:00|28223.48
20:30:01|28223.48
20:30:02|28223.48
20:30:03|28223.48
20:30:04|28223.48
20:30:05|28223.48
20:30:06|28223.48
20:30:07|28223.48
20:30:08|28223.12
20:30:09|28218.11
20:30:10|28218.11
20:30:11|28218.11
20:30:12|28218.59
20:30:13|28218.11
20:30:14|28220.79
20:30:15|28221.16
20:30:16|28221.16
20:30:17|28222.2
20:30:18|28222.2
20:30:19|28222.22
20:30:20|28222.22
20:30:21|28222.22
20:30:22|28222.22
20:30:23|28222.22
20:30:24|28222.22
20:30:25|28222.22
20:30:26|28222.22
20:30:27|28222.22
20:30:28|28223.87
20:30:29|28223.87
20:30:30|28223.87
20:30:31|28223.91
20:30:33|28223.91
20:30:34|28226.35
20:30:35|28226.35
20:30:36|28226.35
20:30:37|28226.36
20:30:38|28226.36
20:30:39|28226.36
20:30:41|28226.35
20:30:42|28226.35
20:30:43|28226.35
20:30:44|28226.35
20:30:45|28226.35
20:30:46|28226.35
20:30:47|28226.36
20:30:48|28226.36
20:30:49|28226.36
20:30:50|28226.35
20:30:51|28226.35
20:30:52|28226.36
20:30:53|28226.35
20:30:55|28226.36
20:30:55|28226.36
20:30:56|28226.36
20:30:57|28226.36
20:30:58|28226.36
20:31:00|28226.35
20:31:00|28226.35
20:31:01|28226.35
20:31:02|28226.36
20:31:03|28226.35
20:31:04|28226.35
20:31:06|28226.35
20:31:06|28226.35
20:31:07|28226.35
20:31:08|28226.36
20:31:09|28226.35
20:31:10|28226.36
20:31:12|28226.36
20:31:13|28226.36
20:31:14|28226.36
20:31:15|28226.35
20:31:16|28226.36
20:31:17|28226.35
20:31:18|28226.36
20:31:19|28226.36
20:31:20|28226.35
20:31:21|28226.35
20:31:22|28226.35
20:31:23|28230.
20:31:24|28230.
20:31:25|28230.
20:31:26|28230.
20:31:27|28229.99
20:31:28|28229.99
20:31:29|28230.
20:31:30|28230.
20:31:31|28230.
20:31:32|28230.
20:31:34|28230.
20:31:35|28230.
20:31:36|28230.
20:31:37|28230.
20:31:38|28230.
20:31:40|28229.99
20:31:41|28229.99
20:31:42|28229.99
20:31:43|28227.19
20:31:44|28227.18
20:31:46|28227.19
20:31:47|28227.19
20:31:48|28227.19
20:31:49|28227.19
20:31:50|28227.19
20:31:51|28227.19
20:31:52|28227.19
20:31:53|28227.19
20:31:54|28227.19
20:31:55|28227.19
20:31:56|28227.18
20:31:57|28227.18
20:31:58|28227.18
20:31:59|28227.18
20:32:00|28227.18
20:32:01|28227.18
20:32:02|28227.19
20:32:03|28227.19
20:32:04|28227.19
20:32:05|28227.18
20:32:06|28227.19
20:32:07|28227.49
20:32:08|28227.48
20:32:09|28227.49
20:32:10|28227.49
20:32:11|28227.49
20:32:12|28227.49
20:32:13|28227.81
20:32:14|28227.81
20:32:15|28227.81
20:32:16|28227.82
20:32:17|28227.82
20:32:18|28227.81
20:32:19|28227.81
20:32:20|28227.81
20:32:21|28227.81
20:32:22|28227.81
20:32:23|28227.82
20:32:24|28227.82
20:32:25|28227.82
20:32:26|28227.81
20:32:27|28227.82
20:32:28|28227.82
20:32:29|28227.82
20:32:30|28227.81
20:32:31|28227.81
20:32:32|28227.81
20:32:33|28227.82
20:32:35|28227.82
20:32:36|28227.82
20:32:37|28227.82
20:32:38|28227.82
20:32:39|28227.81
20:32:41|28227.82
20:32:42|28227.82
20:32:43|28227.81
20:32:44|28227.81
20:32:45|28227.82
20:32:46|28227.82
20:32:47|28227.81
20:32:48|28227.82
20:32:49|28229.14
20:32:50|28229.14
20:32:51|28229.3
20:32:52|28229.3
20:32:53|28229.3
20:32:54|28229.3
20:32:55|28229.3
20:32:56|28229.3
20:32:57|28229.3
20:32:58|28229.15
20:32:59|28229.15
20:33:00|28227.52
20:33:01|28227.52
20:33:02|28227.52
20:33:03|28227.52
20:33:04|28227.52
20:33:05|28227.52
20:33:06|28227.52
20:33:07|28227.52
20:33:08|28227.52
20:33:09|28227.52
20:33:10|28227.52
20:33:11|28227.51
20:33:12|28227.51
20:33:13|28227.52
20:33:14|28227.52
20:33:15|28227.52
20:33:16|28227.52
20:33:17|28227.52
20:33:19|28227.52
20:33:20|28227.52
20:33:20|28227.52
20:33:21|28227.52
20:33:22|28227.52
20:33:23|28227.52
20:33:24|28227.51
20:33:25|28227.51
20:33:26|28229.01
20:33:27|28233.36
20:33:28|28234.69
20:33:29|28234.69
20:33:31|28234.69
20:33:31|28234.69
20:33:33|28234.69
20:33:33|28234.69
20:33:35|28234.69
20:33:36|28234.69
20:33:37|28234.68
20:33:38|28234.69
20:33:39|28234.69
20:33:40|28234.69
20:33:42|28234.69
20:33:43|28234.68
20:33:44|28234.68
20:33:46|28234.68
20:33:47|28234.68
20:33:48|28234.68
20:33:49|28234.69
20:33:50|28234.68
20:33:51|28234.68
20:33:51|28234.69
20:33:53|28234.69
20:33:54|28234.69
20:33:55|28234.69
20:33:56|28234.69
20:33:57|28234.68
20:33:58|28234.68
20:33:59|28234.69
20:34:00|28234.7
20:34:01|28234.7
20:34:02|28234.7
20:34:03|28234.7
20:34:04|28234.7
20:34:05|28234.7
20:34:06|28234.69
20:34:07|28234.69
20:34:08|28234.69
20:34:09|28234.69
20:34:10|28234.69
20:34:11|28234.69
20:34:12|28234.69
20:34:13|28234.69
20:34:14|28234.69
20:34:15|28234.69
20:34:16|28234.69
20:34:17|28234.69
20:34:18|28234.69
20:34:19|28234.7
20:34:20|28235.65
20:34:21|28235.65
20:34:22|28242.75
20:34:23|28243.23
20:34:24|28246.99
20:34:25|28246.99
20:34:26|28246.99
20:34:27|28249.99
20:34:28|28250.
20:34:29|28249.99
20:34:30|28249.99
20:34:31|28249.99
20:34:32|28249.99
20:34:33|28249.99
20:34:34|28249.99
20:34:35|28249.99
20:34:37|28249.99
20:34:38|28249.99
20:34:39|28250.
20:34:41|28250.15
20:34:42|28250.15
20:34:42|28250.14
20:34:44|28249.17
20:34:45|28247.92
20:34:46|28247.92
20:34:47|28247.62
20:34:48|28242.91
20:34:50|28242.91
20:34:51|28242.91
20:34:52|28242.92
20:34:53|28242.89
20:34:54|28241.34
20:34:55|28241.34
20:34:56|28241.34
20:34:57|28235.02
20:34:58|28235.02
20:34:59|28235.02
20:35:00|28235.02
20:35:01|28234.69
20:35:02|28234.69
20:35:03|28234.68
20:35:04|28234.68
20:35:05|28234.68
20:35:06|28234.68
20:35:07|28234.68
20:35:08|28234.68
20:35:09|28234.68
20:35:10|28234.69
20:35:11|28234.69
20:35:12|28234.69
20:35:13|28234.69
20:35:15|28234.69
20:35:16|28234.68
20:35:17|28234.68
20:35:18|28234.68
20:35:19|28234.68
20:35:20|28234.68
20:35:21|28234.68
20:35:22|28234.68
20:35:23|28234.68
20:35:24|28234.68
20:35:25|28234.68
20:35:26|28234.68
20:35:27|28234.68
20:35:28|28234.69
20:35:29|28234.69
20:35:30|28234.68
20:35:31|28234.68
20:35:32|28234.68
20:35:33|28234.69
20:35:34|28234.69
20:35:35|28234.69
20:35:36|28234.69
20:35:37|28234.69
20:35:39|28234.68
20:35:40|28234.68
20:35:41|28234.68
20:35:42|28234.68
20:35:43|28234.68
20:35:44|28234.68
20:35:45|28234.69
20:35:46|28234.69
20:35:47|28232.89
20:35:48|28232.89
20:35:49|28232.89
20:35:50|28231.2
20:35:51|28231.21
20:35:52|28231.65
20:35:53|28231.65
20:35:54|28231.65
20:35:55|28231.65
20:35:56|28231.65
20:35:57|28232.46
20:35:58|28232.46
20:35:59|28232.46
20:36:00|28232.46
20:36:01|28232.46
20:36:02|28232.45
20:36:03|28232.45
20:36:04|28232.45
20:36:05|28232.45
20:36:06|28232.45
20:36:07|28232.46
20:36:08|28232.46
20:36:09|28232.45
20:36:10|28231.74
20:36:11|28231.74
20:36:12|28231.74
20:36:13|28231.74
20:36:14|28231.74
20:36:15|28231.74
20:36:16|28231.74
20:36:17|28231.74
20:36:18|28231.74
20:36:19|28231.74
20:36:20|28231.74
20:36:21|28231.74
20:36:22|28231.74
20:36:23|28231.73
20:36:24|28231.73
20:36:25|28231.73
20:36:26|28231.73
20:36:27|28231.73
20:36:29|28231.73
20:36:29|28231.73
20:36:30|28231.74
20:36:31|28231.74
20:36:32|28231.74
20:36:33|28231.74
20:36:34|28231.74
20:36:35|28231.74
20:36:36|28231.74
20:36:37|28231.74
20:36:39|28231.74
20:36:41|28231.74
20:36:42|28231.74
20:36:43|28231.74
20:36:44|28231.74
20:36:45|28231.73
20:36:46|28230.05
20:36:47|28230.06
20:36:48|28230.06
20:36:49|28230.06
20:36:50|28230.06
20:36:51|28230.06
20:36:52|28230.06
20:36:53|28230.06
20:36:54|28230.06
20:36:55|28230.06
20:36:56|28230.06
20:36:58|28230.06
20:36:58|28230.06
20:37:00|28230.06
20:37:01|28230.06
20:37:02|28230.24
20:37:02|28230.25
20:37:04|28230.25
20:37:04|28230.25
20:37:06|28230.25
20:37:07|28230.24
20:37:08|28230.24
20:37:09|28230.24
20:37:10|28230.24
20:37:11|28230.24
20:37:11|28230.24
20:37:13|28230.24
20:37:14|28229.79
20:37:15|28229.79
20:37:16|28229.17
20:37:17|28229.18
20:37:18|28229.18
20:37:19|28229.17
20:37:20|28229.17
20:37:20|28229.18
20:37:22|28229.18
20:37:22|28229.18
20:37:24|28229.19
20:37:25|28230.09
20:37:26|28230.15
20:37:27|28230.16
20:37:28|28230.16
20:37:29|28230.16
20:37:30|28230.16
20:37:31|28230.17
20:37:32|28230.17
20:37:33|28230.17
20:37:34|28230.16
20:37:35|28230.16
20:37:36|28230.16
20:37:37|28230.16
20:37:38|28230.16
20:37:39|28230.16
20:37:41|28230.16
20:37:41|28230.16
20:37:43|28230.16
20:37:45|28230.16
20:37:46|28230.16
20:37:47|28230.16
20:37:48|28230.17
20:37:49|28230.17
20:37:50|28230.17
20:37:51|28230.16
20:37:52|28230.16
20:37:53|28230.17
20:37:54|28230.17
20:37:55|28230.17
20:37:56|28230.16
20:37:57|28230.16
20:37:58|28230.17
20:37:59|28230.17
20:38:00|28230.17
20:38:01|28230.17
20:38:02|28230.16
20:38:03|28230.16
20:38:04|28230.16
20:38:05|28230.16
20:38:06|28230.16
20:38:07|28230.16
20:38:08|28230.17
20:38:09|28230.17
20:38:10|28230.17
20:38:11|28230.17
20:38:12|28230.16
20:38:13|28230.16
20:38:14|28230.16
20:38:15|28230.17
20:38:16|28230.17
20:38:17|28230.17
20:38:18|28230.17
20:38:19|28230.17
20:38:20|28230.17
20:38:21|28230.17
20:38:22|28230.17
20:38:23|28230.17
20:38:24|28230.17
20:38:25|28230.17
20:38:26|28230.17
20:38:27|28230.17
20:38:28|28230.17
20:38:29|28230.17
20:38:30|28230.16
20:38:31|28227.21
20:38:32|28227.21
20:38:33|28227.21
20:38:34|28226.74
20:38:35|28225.75
20:38:36|28225.75
20:38:37|28225.74
20:38:38|28225.74
20:38:39|28225.75
20:38:41|28225.75
20:38:43|28225.75
20:38:44|28225.75
20:38:46|28225.75
20:38:46|28231.38
20:38:48|28231.38
20:38:49|28231.38
20:38:50|28231.38
20:38:51|28231.38
20:38:52|28231.39
20:38:53|28231.38
20:38:54|28231.39
20:38:55|28231.39
20:38:56|28231.39
20:38:57|28231.39
20:38:58|28231.38
20:38:59|28231.38
20:39:00|28231.38
20:39:01|28231.38
20:39:03|28231.38
20:39:04|28231.38
20:39:04|28231.38
20:39:05|28231.38
20:39:06|28231.38
20:39:07|28231.38
20:39:08|28231.39
20:39:09|28231.38
20:39:10|28231.38
20:39:11|28231.38
20:39:12|28231.38
20:39:14|28229.19
20:39:14|28220.95
20:39:16|28219.68
20:39:17|28219.68
20:39:18|28219.68
20:39:19|28219.68
20:39:20|28219.68
20:39:21|28219.68
20:39:22|28219.68
20:39:23|28219.68
20:39:24|28219.68
20:39:25|28219.68
20:39:27|28219.68
20:39:27|28219.68
20:39:29|28219.68
20:39:29|28219.68
20:39:30|28219.68
20:39:31|28219.68
20:39:32|28219.68
20:39:33|28219.68
20:39:34|28219.68
20:39:35|28219.68
20:39:36|28219.68
20:39:37|28219.68
20:39:39|28219.68
20:39:40|28221.4
20:39:40|28225.06
20:39:42|28225.06
20:39:44|28226.26
20:39:45|28226.26
20:39:46|28226.26
20:39:46|28226.26
20:39:48|28226.26
20:39:49|28226.26
20:39:51|28226.26
20:39:51|28226.26
20:39:52|28226.26
20:39:54|28226.26
20:39:55|28226.26
20:39:56|28226.26
20:39:57|28226.26
20:39:58|28226.26
20:39:59|28226.26
20:40:00|28226.26
20:40:01|28226.26
20:40:01|28226.27
20:40:03|28226.83
20:40:03|28228.86
20:40:05|28228.86
20:40:06|28228.86
20:40:07|28229.08
20:40:08|28229.09
20:40:09|28230.91
20:40:10|28230.91
20:40:11|28230.91
20:40:12|28230.93
20:40:13|28230.93
20:40:14|28230.93
20:40:15|28230.93
20:40:16|28230.94
20:40:17|28230.94
20:40:18|28230.93
20:40:20|28230.94
20:40:21|28230.94
20:40:21|28230.94
20:40:22|28230.93
20:40:24|28230.94
20:40:24|28230.93
20:40:25|28230.93
20:40:26|28230.93
20:40:27|28230.93
20:40:28|28230.93
20:40:29|28230.93
20:40:31|28230.94
20:40:32|28230.93
20:40:33|28230.93
20:40:34|28230.93
20:40:35|28230.93
20:40:36|28230.94
20:40:37|28230.94
20:40:38|28230.94
20:40:39|28230.94
20:40:40|28230.94
20:40:41|28230.94
20:40:42|28231.71
20:40:44|28233.48
20:40:45|28233.48
20:40:46|28233.48
20:40:47|28233.47
20:40:48|28233.47
20:40:49|28233.47
20:40:50|28234.73
20:40:51|28236.
20:40:52|28237.96
20:40:54|28237.96
20:40:55|28237.96
20:40:56|28237.96
20:40:57|28237.96
20:40:58|28237.96
20:40:59|28237.96
20:41:00|28237.96
20:41:01|28237.96
20:41:02|28237.96
20:41:03|28237.96
20:41:05|28237.95
20:41:06|28237.96
20:41:07|28237.96
20:41:08|28237.96
20:41:08|28237.96
20:41:10|28237.96
20:41:11|28237.96
20:41:11|28237.95
20:41:13|28237.95
20:41:14|28237.95
20:41:15|28237.95
20:41:16|28237.95
20:41:17|28237.95
20:41:17|28237.95
20:41:18|28237.96
20:41:20|28237.95
20:41:21|28237.96
20:41:22|28237.95
20:41:24|28237.95
20:41:25|28237.96
20:41:25|28237.96
20:41:27|28237.96
20:41:28|28237.95
20:41:28|28237.95
20:41:29|28237.96
20:41:31|28237.95
20:41:32|28237.95
20:41:32|28237.02
20:41:33|28233.43
20:41:34|28233.43
20:41:35|28233.42
20:41:36|28233.42
20:41:37|28233.42
20:41:38|28233.42
20:41:39|28233.42
20:41:40|28233.42
20:41:41|28233.42
20:41:42|28233.42
20:41:44|28233.42
20:41:45|28233.43
20:41:46|28233.43
20:41:47|28236.
20:41:48|28236.
20:41:49|28236.
20:41:50|28236.
20:41:51|28236.
20:41:52|28236.
20:41:53|28236.01
20:41:54|28236.
20:41:55|28236.
20:41:57|28236.
20:41:57|28236.
20:41:59|28236.
20:42:00|28236.
20:42:01|28236.
20:42:01|28236.01
20:42:03|28236.
20:42:03|28236.01
20:42:04|28236.
20:42:06|28236.01
20:42:07|28236.01
20:42:08|28236.01
20:42:08|28236.01
20:42:10|28236.01
20:42:10|28236.01
20:42:11|28236.01
20:42:13|28236.01
20:42:14|28236.
20:42:14|28236.
20:42:16|28236.
20:42:17|28236.
20:42:18|28236.01
20:42:19|28236.01
20:42:19|28236.01
20:42:21|28236.01
20:42:22|28236.01
20:42:22|28236.01
20:42:23|28236.01
20:42:25|28236.01
20:42:26|28236.01
20:42:26|28236.01
20:42:28|28236.
20:42:29|28236.01
20:42:30|28236.01
20:42:31|28236.01
20:42:32|28236.01
20:42:33|28236.01
20:42:34|28236.
20:42:35|28232.94
20:42:36|28232.94
20:42:37|28232.93
20:42:38|28232.93
20:42:39|28232.93
20:42:40|28232.93
20:42:41|28232.93
20:42:42|28232.93
20:42:43|28232.94
20:42:44|28232.94
20:42:46|28232.95
20:42:47|28232.95
20:42:49|28232.95
20:42:49|28232.95
20:42:50|28232.95
20:42:51|28232.95
20:42:53|28233.28
20:42:54|28233.28
20:42:55|28233.29
20:42:56|28233.29
20:42:57|28236.01
20:42:58|28241.68
20:42:59|28242.
20:43:00|28242.45
20:43:01|28243.7
20:43:02|28243.91
20:43:03|28246.01
20:43:04|28247.89
20:43:05|28252.19
20:43:06|28252.2
20:43:07|28252.86
20:43:09|28252.86
20:43:09|28252.86
20:43:10|28252.86
20:43:12|28253.08
20:43:12|28253.08
20:43:14|28253.07
20:43:14|28253.07
20:43:15|28253.07
20:43:16|28253.07
20:43:17|28253.07
20:43:19|28253.08
20:43:20|28253.07
20:43:21|28253.08
20:43:22|28242.11
20:43:23|28236.08
20:43:24|28236.08
20:43:25|28236.08
20:43:26|28236.08
20:43:27|28236.07
20:43:28|28236.07
20:43:29|28236.07
20:43:30|28236.07
20:43:31|28236.07
20:43:32|28236.07
20:43:33|28236.07
20:43:34|28236.07
20:43:35|28236.07
20:43:36|28236.08
20:43:37|28236.07
20:43:38|28236.07
20:43:39|28236.08
20:43:40|28236.08
20:43:41|28236.07
20:43:42|28236.07
20:43:43|28236.08
20:43:44|28229.73
20:43:45|28229.74
20:43:46|28229.74
20:43:47|28229.74
20:43:49|28229.74
20:43:50|28229.74
20:43:52|28229.74
20:43:53|28229.73
20:43:54|28229.73
20:43:56|28229.73
20:43:57|28229.73
20:43:58|28229.73
20:43:58|28229.74
20:43:59|28229.74
20:44:00|28229.74
20:44:01|28229.73
20:44:03|28229.73
20:44:04|28229.73
20:44:05|28229.73
20:44:06|28229.74
20:44:07|28229.74
20:44:08|28229.73
20:44:09|28229.74
20:44:10|28229.74
20:44:11|28229.74
20:44:12|28229.74
20:44:13|28229.74
20:44:14|28229.73
20:44:15|28229.73
20:44:16|28229.73
20:44:17|28229.74
20:44:18|28229.74
20:44:19|28229.74
20:44:20|28229.74
20:44:21|28229.73
20:44:22|28229.74
20:44:23|28229.49
20:44:24|28229.49
20:44:25|28229.48
20:44:26|28229.48
20:44:27|28229.47
20:44:28|28229.47
20:44:29|28227.74
20:44:30|28227.74
20:44:31|28226.13
20:44:32|28224.79
20:44:33|28224.78
20:44:34|28223.77
20:44:35|28219.92
20:44:36|28219.92
20:44:37|28219.92
20:44:38|28219.92
20:44:39|28219.92
20:44:41|28219.91
20:44:41|28219.91
20:44:42|28219.92
20:44:44|28219.92
20:44:44|28219.92
20:44:45|28219.92
20:44:46|28219.92
20:44:48|28221.04
20:44:49|28221.04
20:44:50|28222.54
20:44:51|28222.55
20:44:52|28222.54
20:44:53|28222.55
20:44:54|28222.55
20:44:55|28222.54
20:44:56|28222.54
20:44:57|28222.54
20:44:58|28222.55
20:44:59|28222.55
20:45:00|28219.76
20:45:01|28219.47
20:45:02|28219.46
20:45:04|28219.47
20:45:05|28219.47
20:45:06|28219.47
20:45:07|28219.47
20:45:08|28219.47
20:45:09|28219.47
20:45:10|28219.47
20:45:11|28219.46
20:45:12|28219.46
20:45:13|28219.46
20:45:14|28221.56
20:45:15|28222.18
20:45:16|28222.18
20:45:17|28222.18
20:45:18|28222.19
20:45:19|28222.19
20:45:20|28222.19
20:45:21|28222.19
20:45:22|28222.19
20:45:23|28222.19
20:45:24|28222.19
20:45:25|28222.18
20:45:26|28222.19
20:45:27|28222.19
20:45:28|28222.19
20:45:29|28222.19
20:45:30|28222.19
20:45:31|28222.19
20:45:32|28222.19
20:45:33|28222.19
20:45:34|28222.18
20:45:35|28222.18
20:45:36|28222.18
20:45:37|28222.18
20:45:38|28222.18
20:45:39|28222.18
20:45:40|28222.18
20:45:41|28222.18
20:45:42|28222.18
20:45:43|28222.19
20:45:44|28222.19
20:45:45|28222.19
20:45:46|28222.19
20:45:47|28222.18
20:45:49|28222.19
20:45:49|28222.19
20:45:50|28222.19
20:45:52|28222.19
20:45:53|28222.19
20:45:55|28222.18
20:45:56|28222.18
20:45:57|28222.18
20:45:58|28222.18
20:45:59|28222.18
20:46:00|28222.18
20:46:01|28222.18
20:46:02|28222.18
20:46:04|28222.18
20:46:04|28222.18
20:46:05|28221.18
20:46:06|28221.18
20:46:08|28221.18
20:46:09|28221.18
20:46:10|28221.19
20:46:11|28221.19
20:46:12|28221.19
20:46:13|28221.19
20:46:14|28221.19
20:46:15|28221.19
20:46:16|28221.19
20:46:17|28218.65
20:46:18|28218.65
20:46:19|28217.36
20:46:20|28217.36
20:46:20|28217.36
20:46:22|28217.36
20:46:23|28217.35
20:46:24|28217.35
20:46:25|28217.35
20:46:26|28217.35
20:46:27|28217.35
20:46:28|28217.36
20:46:29|28217.36
20:46:30|28217.35
20:46:31|28217.36
20:46:32|28217.36
20:46:33|28217.35
20:46:34|28217.35
20:46:35|28217.35
20:46:36|28217.35
20:46:37|28217.35
20:46:38|28217.35
20:46:39|28217.36
20:46:40|28217.36
20:46:41|28217.36
20:46:42|28217.36
20:46:43|28217.36
20:46:44|28217.36
20:46:45|28217.36
20:46:46|28217.35
20:46:47|28217.35
20:46:48|28217.36
20:46:49|28217.35
20:46:50|28217.36
20:46:51|28216.29
20:46:52|28216.29
20:46:53|28216.29
20:46:54|28215.77
20:46:55|28215.77
20:46:56|28215.77
20:46:57|28215.76
20:46:58|28215.76
20:46:59|28215.77
20:47:00|28215.77
20:47:01|28215.77
20:47:02|28215.76
20:47:03|28215.76
20:47:04|28215.76
20:47:05|28215.76
20:47:07|28215.76
20:47:08|28215.76
20:47:09|28215.76
20:47:10|28215.77
20:47:11|28215.77
20:47:12|28215.77
20:47:13|28215.77
20:47:14|28215.77
20:47:15|28215.77
20:47:16|28215.76
20:47:17|28215.76
20:47:18|28215.76
20:47:19|28215.76
20:47:20|28215.76
20:47:21|28215.76
20:47:22|28215.76
20:47:23|28215.76
20:47:24|28215.31
20:47:25|28211.7
20:47:27|28211.7
20:47:27|28211.69
20:47:28|28211.69
20:47:29|28211.7
20:47:30|28211.7
20:47:31|28210.93
20:47:32|28210.92
20:47:33|28202.18
20:47:34|28202.18
20:47:35|28202.18
20:47:36|28202.18
20:47:37|28199.64
20:47:38|28199.64
20:47:39|28198.51
20:47:40|28198.52
20:47:41|28198.52
20:47:42|28198.52
20:47:44|28197.7
20:47:44|28197.48
20:47:45|28197.39
20:47:46|28197.39
20:47:47|28197.24
20:47:48|28196.35
20:47:50|28195.08
20:47:52|28195.01
20:47:53|28195.01
20:47:55|28195.
20:47:56|28195.
20:47:58|28195.01
20:47:59|28195.01
20:47:59|28195.01
20:48:01|28197.23
20:48:02|28197.23
20:48:03|28197.23
20:48:04|28197.23
20:48:05|28197.23
20:48:06|28197.24
20:48:07|28197.24
20:48:08|28197.24
20:48:09|28194.48
20:48:10|28194.44
20:48:11|28193.87
20:48:12|28190.34
20:48:14|28172.22
20:48:15|28166.68
20:48:16|28174.82
20:48:17|28182.84
20:48:18|28182.84
20:48:19|28182.84
20:48:20|28182.83
20:48:21|28182.83
20:48:22|28182.83
20:48:23|28184.
20:48:24|28184.06
20:48:25|28185.64
20:48:26|28185.64
20:48:27|28185.65
20:48:28|28185.64
20:48:29|28185.64
20:48:30|28186.15
20:48:31|28186.15
20:48:32|28186.16
20:48:33|28187.89
20:48:34|28189.42
20:48:35|28189.41
20:48:36|28189.41
20:48:37|28189.41
20:48:38|28189.41
20:48:39|28183.21
20:48:40|28183.54
20:48:41|28183.54
20:48:42|28183.54
20:48:43|28183.54
20:48:44|28183.58
20:48:45|28184.2
20:48:46|28185.43
20:48:47|28185.43
20:48:48|28185.43
20:48:49|28185.43
20:48:51|28190.44
20:48:52|28193.3
20:48:53|28193.29
20:48:54|28193.29
20:48:55|28193.3
20:48:57|28193.3
20:48:58|28193.29
20:48:59|28193.29
20:49:00|28195.06
20:49:01|28195.07
20:49:02|28195.07
20:49:03|28195.07
20:49:04|28195.07
20:49:05|28195.07
20:49:06|28195.07
20:49:07|28195.07
20:49:08|28192.24
20:49:09|28190.62
20:49:10|28190.62
20:49:11|28190.61
20:49:12|28190.62
20:49:13|28190.62
20:49:14|28190.62
20:49:15|28190.62
20:49:16|28190.62
20:49:17|28190.61
20:49:18|28190.62
20:49:19|28190.62
20:49:20|28194.61
20:49:21|28194.61
20:49:22|28195.45
20:49:23|28195.74
20:49:24|28195.73
20:49:25|28195.73
20:49:26|28195.73
20:49:27|28195.74
20:49:28|28195.73
20:49:29|28195.73
20:49:30|28195.73
20:49:31|28190.62
20:49:32|28190.63
20:49:33|28190.62
20:49:34|28190.62
20:49:35|28190.62
20:49:36|28190.62
20:49:37|28190.62
20:49:38|28190.62
20:49:39|28190.62
20:49:40|28190.62
20:49:41|28190.62
20:49:42|28190.63
20:49:43|28190.62
20:49:44|28190.62
20:49:45|28190.62
20:49:46|28193.01
20:49:47|28193.02
20:49:48|28193.01
20:49:49|28193.01
20:49:50|28193.01
20:49:52|28193.01
20:49:53|28193.01
20:49:54|28193.01
20:49:55|28193.01
20:49:56|28193.01
20:49:58|28193.02
20:49:59|28193.01
20:50:01|28193.01
20:50:02|28193.01
20:50:03|28193.02
20:50:04|28190.75
20:50:05|28190.75
20:50:06|28190.63
20:50:07|28190.63
20:50:08|28190.63
20:50:09|28190.63
20:50:10|28190.62
20:50:11|28190.63
20:50:12|28190.63
20:50:13|28190.63
20:50:14|28190.63
20:50:15|28190.63
20:50:16|28190.63
20:50:17|28190.63
20:50:18|28190.63
20:50:19|28190.63
20:50:20|28190.63
20:50:21|28190.63
20:50:22|28190.63
20:50:23|28193.02
20:50:24|28195.35
20:50:25|28195.36
20:50:26|28195.36
20:50:27|28195.36
20:50:28|28195.36
20:50:29|28198.39
20:50:30|28198.87
20:50:31|28200.
20:50:32|28200.
20:50:34|28200.
20:50:34|28200.
20:50:35|28201.66
20:50:37|28201.65
20:50:38|28201.65
20:50:39|28202.42
20:50:39|28202.68
20:50:41|28202.67
20:50:41|28202.67
20:50:42|28202.68
20:50:43|28202.68
20:50:45|28202.82
20:50:46|28203.29
20:50:46|28203.81
20:50:48|28203.81
20:50:48|28210.32
20:50:50|28210.32
20:50:50|28210.33
20:50:51|28210.33
20:50:53|28210.33
20:50:54|28210.33
20:50:55|28210.33
20:50:57|28210.33
20:50:58|28210.33
20:50:59|28210.33
20:51:01|28206.47
20:51:02|28206.47
20:51:02|28206.47
20:51:04|28206.47
20:51:05|28206.77
20:51:06|28208.3
20:51:07|28208.3
20:51:08|28208.3
20:51:09|28208.3
20:51:10|28208.29
20:51:11|28208.29
20:51:11|28208.29
20:51:13|28208.29
20:51:14|28208.29
20:51:15|28208.3
20:51:16|28208.3
20:51:17|28208.3
20:51:18|28208.3
20:51:19|28208.3
20:51:20|28208.3
20:51:21|28208.3
20:51:22|28208.3
20:51:23|28208.3
20:51:24|28208.3
20:51:25|28208.3
20:51:26|28208.3
20:51:27|28208.29
20:51:28|28208.29
20:51:29|28208.29
20:51:30|28208.29
20:51:31|28208.29
20:51:32|28208.29
20:51:33|28204.86
20:51:34|28202.68
20:51:35|28202.68
20:51:36|28202.68
20:51:37|28202.68
20:51:38|28202.68
20:51:39|28202.68
20:51:40|28202.68
20:51:41|28202.68
20:51:42|28202.68
20:51:43|28202.68
20:51:44|28202.67
20:51:45|28202.68
20:51:46|28202.67
20:51:47|28205.48
20:51:48|28205.48
20:51:49|28205.48
20:51:50|28205.48
20:51:52|28205.48
20:51:53|28205.49
20:51:54|28205.49
20:51:56|28205.49
20:51:57|28205.49
20:51:58|28205.48
20:51:59|28205.48
20:52:00|28205.48
20:52:01|28205.48
20:52:02|28205.49
20:52:03|28205.49
20:52:04|28205.49
20:52:05|28205.49
20:52:07|28202.68
20:52:08|28202.68
20:52:09|28202.68
20:52:10|28202.68
20:52:11|28202.68
20:52:12|28202.68
20:52:13|28202.68
20:52:14|28202.68
20:52:15|28202.69
20:52:16|28202.69
20:52:17|28202.69
20:52:18|28202.68
20:52:19|28202.68
20:52:20|28202.69
20:52:21|28202.69
20:52:22|28202.69
20:52:23|28202.69
20:52:24|28202.69
20:52:25|28202.69
20:52:26|28202.69
20:52:27|28205.15
20:52:28|28205.15
20:52:29|28205.15
20:52:30|28205.15
20:52:31|28205.15
20:52:33|28205.16
20:52:33|28209.39
20:52:35|28209.38
20:52:35|28209.38
20:52:36|28209.38
20:52:37|28209.38
20:52:38|28209.38
20:52:39|28209.39
20:52:41|28209.39
20:52:41|28209.39
20:52:43|28209.39
20:52:44|28209.39
20:52:45|28209.39
20:52:46|28209.38
20:52:47|28209.38
20:52:47|28209.38
20:52:49|28209.38
20:52:49|28207.69
20:52:51|28207.69
20:52:52|28207.69
20:52:53|28207.69
20:52:54|28207.7
20:52:55|28207.7
20:52:57|28207.7
20:52:58|28207.69
20:52:59|28207.7
20:53:00|28207.7
20:53:01|28207.7
20:53:02|28207.7
20:53:03|28207.7
20:53:04|28207.69
20:53:05|28207.69
20:53:06|28207.7
20:53:07|28207.7
20:53:08|28207.7
20:53:09|28207.69
20:53:10|28207.69
20:53:11|28205.5
20:53:12|28205.5
20:53:13|28205.49
20:53:14|28205.49
20:53:15|28205.5
20:53:16|28204.77
20:53:17|28200.
20:53:18|28200.
20:53:19|28200.
20:53:20|28200.
20:53:21|28200.
20:53:22|28200.
20:53:23|28200.
20:53:24|28200.
20:53:25|28200.
20:53:26|28200.
20:53:27|28200.
20:53:28|28200.
20:53:29|28200.
20:53:30|28200.
20:53:31|28200.
20:53:32|28200.
20:53:33|28200.
20:53:34|28200.
20:53:35|28200.
20:53:36|28200.01
20:53:37|28200.01
20:53:38|28200.01
20:53:39|28200.
20:53:40|28200.
20:53:41|28199.99
20:53:42|28199.99
20:53:43|28199.99
20:53:44|28199.99
20:53:45|28199.99
20:53:46|28199.99
20:53:47|28200.
20:53:48|28200.
20:53:50|28200.
20:53:50|28199.99
20:53:51|28200.
20:53:52|28200.
20:53:53|28200.
20:53:54|28200.
20:53:56|28200.
20:53:58|28200.
20:53:58|28200.
20:53:59|28200.
20:54:01|28200.
20:54:02|28199.99
20:54:03|28199.62
20:54:05|28199.61
20:54:06|28200.34
20:54:07|28200.65
20:54:08|28200.65
20:54:09|28200.64
20:54:10|28200.64
20:54:11|28200.64
20:54:13|28200.65
20:54:14|28201.05
20:54:15|28201.05
20:54:16|28201.05
20:54:17|28201.05
20:54:18|28201.05
20:54:19|28201.05
20:54:20|28201.04
20:54:21|28201.04
20:54:22|28201.04
20:54:23|28201.04
20:54:24|28201.04
20:54:25|28201.05
20:54:26|28201.05
20:54:27|28201.05
20:54:28|28201.05
20:54:29|28201.04
20:54:30|28201.04
20:54:31|28201.04
20:54:32|28201.04
20:54:33|28201.04
20:54:34|28201.04
20:54:35|28201.04
20:54:36|28201.04
20:54:37|28201.05
20:54:38|28201.04
20:54:39|28201.05
20:54:40|28201.05
20:54:41|28200.93
20:54:42|28200.29
20:54:43|28200.3
20:54:44|28200.3
20:54:45|28200.29
20:54:46|28200.3
20:54:47|28198.91
20:54:48|28198.91
20:54:49|28196.11
20:54:50|28196.11
20:54:51|28196.11
20:54:52|28196.11
20:54:53|28196.11
20:54:54|28196.11
20:54:55|28196.11
20:54:57|28196.11
20:54:59|28196.12
20:55:00|28196.11
20:55:00|28196.11
20:55:02|28196.12
20:55:03|28196.11
20:55:05|28196.11
20:55:07|28196.11
20:55:08|28196.11
20:55:09|28196.11
20:55:09|28196.11
20:55:10|28196.11
20:55:12|28196.11
20:55:13|28196.12
20:55:14|28196.11
20:55:15|28196.11
20:55:16|28196.12
20:55:17|28196.12
20:55:18|28196.11
20:55:19|28196.12
20:55:20|28196.11
20:55:21|28196.12
20:55:22|28196.12
20:55:23|28196.11
20:55:24|28196.11
20:55:26|28196.11
20:55:26|28196.11
20:55:28|28196.12
20:55:28|28196.12
20:55:29|28196.11
20:55:31|28196.11
20:55:31|28196.12
20:55:32|28196.12
20:55:33|28196.12
20:55:35|28196.12
20:55:35|28196.12
20:55:36|28196.12
20:55:37|28196.12
20:55:38|28196.12
20:55:39|28196.12
20:55:40|28199.66
20:55:42|28200.14
20:55:43|28200.16
20:55:44|28200.16
20:55:45|28200.16
20:55:46|28200.16
20:55:47|28200.16
20:55:48|28200.16
20:55:49|28200.16
20:55:50|28200.16
20:55:51|28200.15
20:55:52|28200.15
20:55:53|28200.15
20:55:54|28200.16
20:55:55|28200.16
20:55:56|28200.15
20:55:58|28200.15
20:55:59|28199.99
20:56:00|28200.
20:56:02|28200.
20:56:03|28200.
20:56:04|28200.
20:56:05|28199.99
20:56:06|28200.
20:56:07|28199.99
20:56:08|28199.99
20:56:10|28200.
20:56:11|28200.
20:56:12|28199.99
20:56:12|28200.
20:56:14|28199.99
20:56:14|28199.99
20:56:15|28199.99
20:56:17|28199.66
20:56:17|28199.66
20:56:19|28198.74
20:56:20|28198.73
20:56:21|28196.09
20:56:22|28196.09
20:56:23|28196.09
20:56:25|28196.09
20:56:26|28196.09
20:56:27|28196.06
20:56:27|28196.06
20:56:29|28193.53
20:56:30|28191.92
20:56:31|28191.92
20:56:32|28191.92
20:56:33|28191.57
20:56:34|28191.57
20:56:35|28191.57
20:56:36|28191.57
20:56:37|28191.56
20:56:38|28191.56
20:56:39|28191.56
20:56:40|28191.57
20:56:41|28191.57
20:56:42|28191.56
20:56:43|28191.56
20:56:44|28191.56
20:56:45|28191.57
20:56:46|28191.91
20:56:47|28193.81
20:56:48|28193.81
20:56:49|28193.81
20:56:50|28193.81
20:56:51|28193.81
20:56:52|28193.81
20:56:53|28193.81
20:56:54|28193.81
20:56:55|28193.81
20:56:56|28193.8
20:56:57|28193.8
20:56:58|28193.81
20:57:00|28193.81
20:57:01|28193.81
20:57:02|28193.8
20:57:03|28193.4
20:57:04|28190.73
20:57:05|28190.73
20:57:06|28190.73
20:57:07|28190.73
20:57:09|28188.64
20:57:10|28188.64
20:57:11|28188.47
20:57:12|28188.47
20:57:13|28180.29
20:57:14|28175.68
20:57:15|28175.67
20:57:16|28175.68
20:57:18|28175.67
20:57:18|28175.67
20:57:19|28175.68
20:57:20|28175.68
20:57:22|28175.68
20:57:22|28167.54
20:57:24|28167.53
20:57:24|28167.54
20:57:26|28167.54
20:57:27|28159.07
20:57:27|28159.06
20:57:29|28159.06
20:57:29|28151.23
20:57:30|28151.23
20:57:31|28151.23
20:57:33|28151.2
20:57:34|28151.2
20:57:34|28151.2
20:57:36|28152.5
20:57:37|28153.9
20:57:38|28153.89
20:57:39|28155.
20:57:40|28158.94
20:57:41|28158.93
20:57:41|28158.93
20:57:42|28158.94
20:57:44|28158.94
20:57:44|28158.94
20:57:45|28158.93
20:57:47|28158.93
20:57:48|28158.94
20:57:49|28158.98
20:57:50|28158.98
20:57:51|28160.
20:57:51|28160.
20:57:53|28159.99
20:57:54|28159.99
20:57:55|28159.99
20:57:56|28159.99
20:57:57|28153.22
20:57:58|28153.22
20:57:59|28153.22
20:58:00|28151.2
20:58:01|28150.72
20:58:02|28150.72
20:58:04|28150.73
20:58:05|28150.72
20:58:06|28150.59
20:58:07|28148.8
20:58:08|28148.21
20:58:09|28148.21
20:58:10|28148.21
20:58:11|28148.21
20:58:12|28148.2
20:58:13|28148.21
20:58:14|28148.21
20:58:15|28148.2
20:58:16|28148.21
20:58:17|28148.21
20:58:18|28148.21
20:58:19|28148.21
20:58:20|28148.21
20:58:21|28148.21
20:58:22|28149.4
20:58:23|28149.4
20:58:24|28149.94
20:58:25|28149.93
20:58:26|28149.93
20:58:27|28149.93
20:58:28|28149.93
20:58:29|28149.93
20:58:30|28149.93
20:58:31|28149.94
20:58:32|28149.94
20:58:33|28149.94
20:58:34|28149.94
20:58:35|28149.94
20:58:36|28149.94
20:58:37|28149.94
20:58:38|28149.94
20:58:39|28149.94
20:58:40|28149.99
20:58:41|28149.99
20:58:43|28149.99
20:58:43|28149.99
20:58:44|28149.99
20:58:45|28149.99
20:58:46|28150.
20:58:47|28150.
20:58:48|28150.
20:58:49|28150.
20:58:51|28150.
20:58:51|28150.
20:58:52|28150.
20:58:54|28149.99
20:58:54|28151.02
20:58:55|28152.47
20:58:57|28152.47
20:58:58|28153.1
20:58:58|28153.83
20:58:59|28157.58
20:59:01|28159.94
20:59:03|28159.94
20:59:04|28160.
20:59:05|28160.
20:59:07|28160.
20:59:08|28160.
20:59:09|28160.
20:59:10|28160.
20:59:11|28160.21
20:59:12|28160.21
20:59:13|28160.2
20:59:14|28156.
20:59:15|28155.99
20:59:16|28153.29
20:59:17|28153.29
20:59:18|28153.29
20:59:19|28153.29
20:59:20|28155.99
20:59:21|28151.19
20:59:22|28151.18
20:59:23|28151.18
20:59:24|28151.17
20:59:25|28151.17
20:59:26|28150.69
20:59:27|28150.68
20:59:28|28150.68
20:59:29|28150.68
20:59:30|28150.68
20:59:31|28150.68
20:59:32|28150.68
20:59:33|28150.68
20:59:34|28150.68
20:59:35|28150.68
20:59:36|28150.69
20:59:37|28150.69
20:59:38|28150.69
20:59:39|28166.96
20:59:40|28166.96
20:59:41|28166.96
20:59:42|28166.96
20:59:43|28168.94
20:59:44|28168.94
20:59:45|28168.94
20:59:46|28168.94
20:59:47|28168.94
20:59:48|28171.2
20:59:49|28171.2
20:59:50|28171.2
20:59:51|28171.2
20:59:52|28170.89
20:59:53|28170.89
20:59:54|28170.89
20:59:55|28168.8
20:59:56|28168.39
20:59:57|28163.75
20:59:58|28163.16
20:59:59|28163.16
21:00:00|28163.16
21:00:02|28163.16
21:00:03|28163.16
21:00:04|28163.16
21:00:06|28163.16
21:00:07|28163.16
21:00:07|28163.16
21:00:08|28163.16
21:00:09|28163.16
21:00:10|28165.79
21:00:12|28165.79
21:00:12|28167.79
21:00:13|28167.79
21:00:14|28167.78
21:00:15|28167.78
21:00:16|28167.8
21:00:17|28167.8
21:00:19|28167.8
21:00:20|28167.8
21:00:21|28167.8
21:00:21|28168.4
21:00:22|28168.41
21:00:24|28168.4
21:00:25|28168.41
21:00:25|28168.4
21:00:26|28168.4
21:00:27|28168.4
21:00:29|28168.41
21:00:30|28170.38
21:00:31|28171.19
21:00:31|28171.2
21:00:32|28171.2
21:00:34|28171.19
21:00:35|28171.19
21:00:36|28171.21
21:00:36|28171.46
21:00:38|28171.45
21:00:39|28171.45
21:00:40|28171.45
21:00:41|28171.45
21:00:41|28171.45
21:00:43|28171.45
21:00:44|28171.46
21:00:44|28171.46
21:00:46|28171.46
21:00:47|28171.46
21:00:47|28171.45
21:00:49|28171.46
21:00:50|28171.46
21:00:51|28171.45
21:00:51|28171.45
21:00:52|28171.46
21:00:54|28171.46
21:00:55|28172.25
21:00:56|28172.25
21:00:57|28172.25
21:00:58|28172.83
21:00:59|28172.83
21:00:59|28172.84
21:01:01|28172.84
21:01:02|28172.83
21:01:03|28172.83
21:01:04|28172.84
21:01:05|28172.84
21:01:06|28172.84
21:01:07|28172.84
21:01:08|28172.84
21:01:09|28172.84
21:01:10|28172.84
21:01:11|28172.84
21:01:12|28172.84
21:01:14|28172.83
21:01:15|28172.83
21:01:16|28172.83
21:01:17|28172.83
21:01:18|28172.83
21:01:19|28172.83
21:01:20|28176.37
21:01:21|28176.38
21:01:22|28177.15
21:01:23|28177.15
21:01:23|28179.9
21:01:25|28179.9
21:01:26|28179.91
21:01:27|28179.91
21:01:28|28179.91
21:01:29|28179.91
21:01:30|28179.91
21:01:31|28179.91
21:01:32|28179.91
21:01:33|28179.91
21:01:34|28179.91
21:01:35|28179.9
21:01:36|28178.14
21:01:37|28178.14
21:01:38|28178.14
21:01:39|28178.14
21:01:40|28178.15
21:01:41|28178.15
21:01:42|28178.14
21:01:43|28178.14
21:01:44|28178.14
21:01:45|28178.14
21:01:46|28178.15
21:01:47|28178.04
21:01:48|28178.04
21:01:49|28178.04
21:01:50|28178.05
21:01:51|28178.05
21:01:53|28178.04
21:01:54|28178.04
21:01:54|28178.04
21:01:55|28178.04
21:01:57|28178.04
21:01:57|28178.04
21:01:58|28178.05
21:01:59|28178.05
21:02:01|28178.05
21:02:01|28178.05
21:02:02|28178.04
21:02:04|28178.04
21:02:06|28178.05
21:02:07|28178.05
21:02:08|28178.05
21:02:09|28178.05
21:02:10|28178.04
21:02:11|28178.05
21:02:13|28179.61
21:02:14|28179.61
21:02:15|28179.96
21:02:16|28179.96
21:02:17|28179.96
21:02:18|28179.96
21:02:19|28179.99
21:02:20|28179.99
21:02:21|28179.99
21:02:22|28180.
21:02:23|28180.
21:02:24|28180.
21:02:25|28180.
21:02:26|28179.99
21:02:27|28180.
21:02:28|28180.
21:02:29|28180.
21:02:30|28179.99
21:02:31|28179.99
21:02:32|28179.99
21:02:33|28179.99
21:02:34|28179.99
21:02:35|28179.99
21:02:36|28179.99
21:02:37|28180.
21:02:39|28180.05
21:02:40|28180.05
21:02:40|28180.11
21:02:41|28180.11
21:02:42|28180.11
21:02:43|28180.11
21:02:44|28180.11
21:02:45|28180.39
21:02:46|28180.38
21:02:47|28180.38
21:02:48|28180.38
21:02:50|28180.38
21:02:51|28180.38
21:02:52|28180.38
21:02:53|28180.38
21:02:54|28180.38
21:02:55|28180.38
21:02:56|28180.39
21:02:56|28180.39
21:02:58|28180.39
21:02:59|28180.39
21:03:00|28180.38
21:03:01|28180.38
21:03:02|28180.38
21:03:03|28180.39
21:03:04|28180.39
21:03:05|28180.39
21:03:06|28180.38
21:03:07|28180.44
21:03:08|28180.44
21:03:09|28180.44
21:03:10|28180.44
21:03:11|28180.43
21:03:12|28180.43
21:03:13|28180.43
21:03:14|28180.43
21:03:15|28180.44
21:03:16|28180.43
21:03:17|28180.44
21:03:18|28180.44
21:03:19|28180.44
21:03:20|28180.43
21:03:21|28180.43
21:03:22|28180.43
21:03:23|28180.44
21:03:24|28180.44
21:03:25|28180.44
21:03:26|28180.44
21:03:27|28180.44
21:03:28|28180.44
21:03:29|28180.44
21:03:31|28180.44
21:03:31|28180.83
21:03:33|28180.83
21:03:34|28180.83
21:03:34|28182.88
21:03:36|28182.88
21:03:36|28182.87
21:03:37|28182.86
21:03:38|28182.86
21:03:39|28182.86
21:03:41|28183.
21:03:42|28183.01
21:03:42|28183.01
21:03:43|28183.01
21:03:44|28183.01
21:03:45|28183.01
21:03:47|28183.01
21:03:48|28183.01
21:03:49|28183.01
21:03:50|28183.
21:03:51|28183.
21:03:53|28183.01
21:03:54|28183.01
21:03:54|28183.01
21:03:55|28183.01
21:03:57|28179.25
21:03:58|28179.25
21:03:59|28179.25
21:04:00|28179.25
21:04:01|28179.24
21:04:01|28179.24
21:04:02|28179.24
21:04:04|28179.24
21:04:05|28179.24
21:04:06|28179.24
21:04:07|28179.24
21:04:08|28179.24
21:04:09|28179.25
21:04:10|28179.25
21:04:11|28179.25
21:04:13|28179.25
21:04:13|28179.25
21:04:15|28179.25
21:04:15|28179.25
21:04:17|28179.25
21:04:17|28179.24
21:04:19|28179.24
21:04:20|28180.36
21:04:21|28180.36
21:04:21|28180.36
21:04:23|28180.36
21:04:24|28180.36
21:04:25|28180.36
21:04:26|28180.74
21:04:27|28180.73
21:04:27|28180.73
21:04:29|28180.73
21:04:30|28180.73
21:04:31|28180.73
21:04:32|28180.73
21:04:33|28180.73
21:04:34|28180.73
21:04:35|28181.24
21:04:36|28181.23
21:04:37|28181.23
21:04:38|28181.23
21:04:39|28181.23
21:04:40|28180.36
21:04:41|28179.44
21:04:42|28179.45
21:04:43|28179.45
21:04:44|28179.45
21:04:45|28178.92
21:04:46|28178.92
21:04:47|28178.93
21:04:48|28178.93
21:04:49|28180.26
21:04:50|28180.26
21:04:51|28180.26
21:04:52|28184.13
21:04:53|28184.13
21:04:54|28184.13
21:04:55|28184.13
21:04:56|28184.13
21:04:57|28184.14
21:04:58|28184.14
21:04:59|28184.57
21:05:00|28184.66
21:05:01|28187.46
21:05:02|28187.46
21:05:03|28188.13
21:05:04|28188.13
21:05:05|28193.09
21:05:06|28195.
21:05:08|28195.11
21:05:09|28195.11
21:05:10|28195.1
21:05:12|28195.11
21:05:13|28195.11
21:05:14|28195.11
21:05:15|28195.11
21:05:16|28195.11
21:05:17|28195.1
21:05:18|28195.1
21:05:19|28195.1
21:05:20|28195.1
21:05:21|28195.1
21:05:22|28195.1
21:05:23|28195.1
21:05:24|28195.11
21:05:25|28195.1
21:05:26|28195.1
21:05:27|28195.1
21:05:28|28195.1
21:05:29|28195.11
21:05:30|28195.11
21:05:31|28195.1
21:05:32|28195.1
21:05:33|28195.1
21:05:34|28195.1
21:05:35|28195.1
21:05:36|28195.1
21:05:37|28195.1
21:05:38|28195.11
21:05:39|28195.1
21:05:40|28195.1
21:05:41|28195.1
21:05:42|28195.1
21:05:43|28195.11
21:05:44|28195.1
21:05:45|28195.11
21:05:46|28195.1
21:05:47|28195.11
21:05:48|28195.11
21:05:49|28195.11
21:05:50|28195.1
21:05:51|28195.1
21:05:52|28195.11
21:05:53|28195.11
21:05:54|28195.1
21:05:55|28195.1
21:05:56|28195.1
21:05:57|28195.1
21:05:58|28195.1
21:05:59|28195.1
21:06:00|28195.1
21:06:01|28191.51
21:06:02|28190.92
21:06:03|28190.92
21:06:04|28190.92
21:06:05|28190.92
21:06:06|28190.32
21:06:08|28187.01
21:06:09|28183.11
21:06:11|28182.43
21:06:12|28182.43
21:06:12|28182.43
21:06:14|28181.91
21:06:15|28181.91
21:06:16|28181.92
21:06:17|28181.92
21:06:18|28181.92
21:06:19|28181.92
21:06:20|28181.92
21:06:21|28181.92
21:06:22|28181.92
21:06:23|28181.92
21:06:24|28181.91
21:06:25|28181.91
21:06:26|28181.91
21:06:27|28181.91
21:06:28|28181.91
21:06:29|28181.91
21:06:30|28181.91
21:06:31|28181.91
21:06:32|28181.92
21:06:33|28181.92
21:06:34|28181.92
21:06:35|28181.92
21:06:36|28181.92
21:06:37|28181.92
21:06:38|28181.92
21:06:39|28181.91
21:06:40|28181.91
21:06:41|28181.91
21:06:42|28181.92
21:06:44|28181.92
21:06:45|28181.92
21:06:46|28181.92
21:06:47|28181.91
21:06:48|28181.91
21:06:49|28181.91
21:06:50|28181.91
21:06:51|28181.91
21:06:52|28181.91
21:06:53|28181.92
21:06:54|28181.92
21:06:55|28181.92
21:06:56|28181.92
21:06:57|28181.92
21:06:58|28181.91
21:06:59|28181.92
21:07:00|28184.79
21:07:01|28184.78
21:07:02|28184.78
21:07:03|28185.55
21:07:04|28185.55
21:07:05|28185.55
21:07:06|28185.54
21:07:07|28185.54
21:07:08|28185.54
21:07:09|28185.54
21:07:11|28185.54
21:07:12|28185.54
21:07:13|28185.55
21:07:14|28185.54
21:07:15|28185.56
21:07:17|28185.56
21:07:18|28185.55
21:07:19|28185.56
21:07:20|28185.56
21:07:21|28185.55
21:07:22|28185.56
21:07:22|28185.56
21:07:24|28185.56
21:07:25|28185.56
21:07:26|28185.56
21:07:27|28185.55
21:07:28|28185.55
21:07:29|28185.56
21:07:30|28185.56
21:07:31|28185.56
21:07:32|28185.56
21:07:33|28185.56
21:07:34|28185.56
21:07:36|28185.56
21:07:37|28185.56
21:07:38|28185.56
21:07:39|28185.56
21:07:40|28185.55
21:07:41|28185.55
21:07:42|28185.56
21:07:43|28185.54
21:07:44|28185.54
21:07:45|28185.54
21:07:46|28185.54
21:07:47|28185.54
21:07:48|28185.54
21:07:49|28179.29
21:07:50|28179.29
21:07:51|28179.29
21:07:52|28179.29
21:07:54|28179.29
21:07:54|28179.29
21:07:56|28179.29
21:07:57|28179.29
21:07:57|28179.29
21:07:58|28179.29
21:08:00|28179.28
21:08:01|28179.28
21:08:02|28179.28
21:08:03|28179.28
21:08:04|28179.28
21:08:05|28179.28
21:08:06|28179.28
21:08:07|28179.28
21:08:08|28179.29
21:08:09|28179.28
21:08:10|28179.28
21:08:12|28179.29
21:08:13|28179.29
21:08:14|28179.29
21:08:15|28179.29
21:08:16|28179.28
21:08:18|28179.28
21:08:18|28179.28
21:08:19|28179.28
21:08:21|28179.28
21:08:22|28179.29
21:08:22|28179.29
21:08:24|28179.28
21:08:24|28179.28
21:08:26|28179.29
21:08:26|28179.29
21:08:27|28179.29
21:08:29|28179.29
21:08:30|28179.29
21:08:30|28179.28
21:08:32|28179.28
21:08:32|28179.28
21:08:33|28179.28
21:08:34|28179.28
21:08:36|28179.28
21:08:37|28179.28
21:08:38|28179.28
21:08:39|28179.28
21:08:39|28176.68
21:08:40|28174.55
21:08:41|28174.55
21:08:43|28171.12
21:08:44|28171.11
21:08:45|28171.11
21:08:45|28171.12
21:08:47|28171.12
21:08:48|28170.94
21:08:49|28170.94
21:08:49|28170.05
21:08:51|28163.17
21:08:52|28163.16
21:08:53|28163.16
21:08:53|28163.16
21:08:55|28163.16
21:08:56|28163.16
21:08:57|28163.16
21:08:58|28163.17
21:08:59|28165.97
21:09:00|28165.97
21:09:00|28165.97
21:09:02|28165.97
21:09:03|28165.97
21:09:04|28165.98
21:09:05|28171.
21:09:06|28171.
21:09:07|28170.99
21:09:08|28170.99
21:09:08|28170.99
21:09:09|28170.99
21:09:11|28170.99
21:09:13|28170.99
21:09:14|28170.99
21:09:15|28170.99
21:09:16|28170.17
21:09:17|28170.17
21:09:18|28170.16
21:09:19|28170.16
21:09:20|28170.16
21:09:21|28170.16
21:09:22|28170.17
21:09:24|28166.02
21:09:26|28166.02
21:09:27|28166.02
21:09:28|28166.02
21:09:29|28166.02
21:09:30|28166.02
21:09:31|28166.02
21:09:32|28166.01
21:09:33|28166.01
21:09:34|28166.01
21:09:35|28166.01
21:09:36|28166.02
21:09:38|28168.24
21:09:39|28169.38
21:09:39|28169.38
21:09:41|28169.38
21:09:42|28169.38
21:09:42|28171.
21:09:43|28171.
21:09:45|28170.99
21:09:46|28170.99
21:09:47|28170.99
21:09:48|28170.99
21:09:49|28170.99
21:09:49|28170.99
21:09:51|28170.99
21:09:52|28171.05
21:09:53|28171.05
21:09:53|28171.05
21:09:54|28171.05
21:09:56|28171.05
21:09:57|28171.05
21:09:57|28171.05
21:09:59|28171.05
21:10:00|28172.1
21:10:01|28172.1
21:10:02|28172.1
21:10:03|28171.05
21:10:04|28166.18
21:10:05|28166.19
21:10:06|28166.19
21:10:07|28166.19
21:10:08|28166.19
21:10:09|28166.19
21:10:10|28166.19
21:10:11|28166.19
21:10:13|28166.19
21:10:14|28166.19
21:10:14|28166.19
21:10:16|28166.19
21:10:17|28166.19
21:10:18|28166.18
21:10:19|28166.2
21:10:20|28166.2
21:10:21|28166.2
21:10:22|28166.2
21:10:24|28166.2
21:10:25|28167.6
21:10:26|28167.6
21:10:26|28167.61
21:10:28|28167.61
21:10:29|28167.61
21:10:30|28167.61
21:10:31|28167.61
21:10:32|28166.34
21:10:33|28166.34
21:10:34|28166.01
21:10:34|28166.
21:10:36|28166.
21:10:37|28166.
21:10:38|28166.
21:10:39|28166.01
21:10:40|28166.01
21:10:41|28166.
21:10:42|28164.79
21:10:43|28164.79
21:10:44|28164.79
21:10:45|28164.14
21:10:46|28164.14
21:10:47|28164.14
21:10:48|28164.14
21:10:49|28164.14
21:10:50|28164.14
21:10:51|28164.14
21:10:52|28164.15
21:10:53|28164.14
21:10:54|28164.14
21:10:55|28164.14
21:10:56|28164.14
21:10:57|28164.14
21:10:58|28164.15
21:10:59|28164.15
21:11:00|28164.15
21:11:01|28164.15
21:11:02|28164.15
21:11:03|28164.15
21:11:04|28164.15
21:11:05|28164.15
21:11:06|28164.15
21:11:07|28164.15
21:11:08|28164.15
21:11:09|28164.15
21:11:10|28164.15
21:11:11|28164.15
21:11:12|28164.14
21:11:13|28164.14
21:11:14|28164.14
21:11:15|28164.93
21:11:16|28165.6
21:11:17|28170.
21:11:18|28170.69
21:11:19|28171.04
21:11:20|28171.04
21:11:21|28171.63
21:11:22|28171.63
21:11:23|28171.62
21:11:24|28171.63
21:11:25|28171.63
21:11:26|28171.63
21:11:27|28171.63
21:11:28|28171.63
21:11:29|28171.63
21:11:30|28171.62
21:11:31|28171.63
21:11:32|28171.62
21:11:33|28171.62
21:11:34|28171.62
21:11:35|28171.63
21:11:37|28171.63
21:11:37|28171.63
21:11:38|28171.62
21:11:40|28171.62
21:11:40|28171.63
21:11:42|28171.63
21:11:42|28171.62
21:11:43|28171.55
21:11:45|28171.55
21:11:45|28171.46
21:11:47|28171.46
21:11:47|28171.46
21:11:48|28171.23
21:11:49|28171.24
21:11:50|28171.24
21:11:51|28171.23
21:11:52|28171.23
21:11:54|28171.23
21:11:55|28171.24
21:11:55|28171.24
21:11:57|28171.24
21:11:57|28171.24
21:11:58|28171.24
21:12:00|28171.24
21:12:00|28171.24
21:12:01|28171.24
21:12:03|28171.24
21:12:04|28178.41
21:12:05|28178.4
21:12:05|28178.41
21:12:07|28178.4
21:12:08|28178.4
21:12:09|28178.41
21:12:10|28178.41
21:12:11|28181.29
21:12:12|28181.29
21:12:13|28181.3
21:12:14|28181.3
21:12:15|28181.3
21:12:16|28181.3
21:12:18|28181.29
21:12:19|28185.42
21:12:20|28186.57
21:12:22|28190.91
21:12:23|28190.91
21:12:23|28190.92
21:12:25|28191.15
21:12:26|28192.16
21:12:27|28192.16
21:12:28|28192.17
21:12:29|28192.17
21:12:30|28192.17
21:12:30|28192.17
21:12:31|28192.17
21:12:32|28192.17
21:12:34|28192.17
21:12:34|28192.16
21:12:35|28192.16
21:12:37|28192.16
21:12:38|28192.16
21:12:38|28192.16
21:12:40|28192.16
21:12:40|28192.16
21:12:41|28192.16
21:12:42|28196.09
21:12:44|28197.79
21:12:44|28197.78
21:12:45|28197.78
21:12:47|28197.78
21:12:48|28197.78
21:12:48|28197.79
21:12:50|28197.78
21:12:50|28197.78
21:12:52|28197.78
21:12:52|28196.08
21:12:53|28196.08
21:12:55|28196.08
21:12:56|28196.08
21:12:57|28196.08
21:12:58|28196.08
21:12:59|28196.08
21:13:00|28196.08
21:13:01|28196.08
21:13:01|28196.08
21:13:03|28196.08
21:13:04|28196.08
21:13:05|28196.09
21:13:05|28196.09
21:13:07|28196.09
21:13:08|28196.09
21:13:09|28196.08
21:13:10|28196.09
21:13:11|28196.09
21:13:12|28196.09
21:13:13|28196.08
21:13:14|28196.09
21:13:15|28196.08
21:13:16|28196.04
21:13:18|28196.05
21:13:19|28196.05
21:13:20|28196.05
21:13:21|28196.04
21:13:22|28197.79
21:13:23|28198.53
21:13:24|28198.9
21:13:25|28199.68
21:13:26|28199.68
21:13:27|28199.68
21:13:28|28199.68
21:13:29|28199.68
21:13:30|28199.68
21:13:31|28199.68
21:13:32|28199.68
21:13:33|28201.9
21:13:34|28204.92
21:13:35|28204.92
21:13:36|28204.92
21:13:37|28204.92
21:13:38|28204.92
21:13:39|28204.92
21:13:40|28204.92
21:13:41|28204.92
21:13:42|28204.92
21:13:43|28204.92
21:13:44|28204.92
21:13:45|28204.92
21:13:46|28204.93
21:13:47|28204.93
21:13:48|28204.93
21:13:50|28204.93
21:13:50|28204.93
21:13:52|28205.27
21:13:52|28209.21
21:13:54|28209.21
21:13:55|28209.22
21:13:56|28209.21
21:13:57|28209.21
21:13:58|28209.21
21:13:59|28209.34
21:14:00|28209.34
21:14:01|28209.34
21:14:02|28209.34
21:14:03|28209.34
21:14:04|28209.34
21:14:05|28209.34
21:14:06|28209.34
21:14:07|28207.13
21:14:08|28207.12
21:14:09|28207.12
21:14:10|28207.12
21:14:11|28207.12
21:14:12|28207.12
21:14:13|28207.12
21:14:14|28207.12
21:14:15|28207.13
21:14:17|28207.13
21:14:18|28209.16
21:14:19|28209.16
21:14:20|28209.16
21:14:21|28209.17
21:14:22|28209.17
21:14:23|28209.17
21:14:24|28209.17
21:14:25|28209.17
21:14:26|28209.16
21:14:27|28209.16
21:14:28|28209.16
21:14:29|28209.16
21:14:30|28209.16
21:14:31|28209.16
21:14:32|28209.38
21:14:33|28209.38
21:14:34|28209.38
21:14:35|28209.38
21:14:36|28209.38
21:14:37|28209.38
21:14:39|28209.38
21:14:40|28209.38
21:14:40|28209.38
21:14:41|28209.37
21:14:43|28209.16
21:14:43|28209.16
21:14:45|28209.16
21:14:45|28209.16
21:14:47|28209.16
21:14:48|28209.16
21:14:48|28209.16
21:14:49|28209.16
21:14:50|28209.16
21:14:52|28209.16
21:14:53|28209.16
21:14:54|28209.16
21:14:54|28209.16
21:14:55|28209.16
21:14:57|28209.16
21:14:58|28205.85
21:14:58|28205.85
21:14:59|28205.85
21:15:01|28205.85
21:15:01|28205.85
21:15:02|28205.85
21:15:03|28205.85
21:15:04|28209.05
21:15:05|28209.05
21:15:07|28209.04
21:15:07|28209.04
21:15:09|28209.04
21:15:09|28209.04
21:15:10|28209.04
21:15:11|28209.04
21:15:13|28209.04
21:15:13|28209.04
21:15:15|28209.04
21:15:15|28209.04
21:15:17|28209.04
21:15:19|28209.05
21:15:20|28209.05
21:15:21|28209.05
21:15:22|28209.05
21:15:23|28209.05
21:15:24|28209.05
21:15:25|28209.04
21:15:26|28209.04
21:15:28|28209.04
21:15:29|28209.04
21:15:30|28209.04
21:15:31|28209.04
21:15:32|28209.04
21:15:33|28209.04
21:15:34|28209.04
21:15:35|28209.04
21:15:36|28209.05
21:15:37|28209.04
21:15:39|28209.05
21:15:40|28209.05
21:15:40|28209.05
21:15:42|28209.05
21:15:43|28209.05
21:15:43|28209.05
21:15:45|28209.05
21:15:46|28209.05
21:15:47|28209.05
21:15:48|28209.05
21:15:49|28209.05
21:15:50|28209.05
21:15:51|28209.05
21:15:52|28209.05
21:15:53|28209.05
21:15:54|28209.05
21:15:55|28209.04
21:15:56|28209.04
21:15:57|28209.04
21:15:58|28209.04
21:15:59|28209.04
21:16:00|28209.04
21:16:01|28209.04
21:16:02|28209.05
21:16:03|28209.05
21:16:04|28209.05
21:16:05|28209.04
21:16:06|28209.04
21:16:07|28209.04
21:16:08|28209.04
21:16:09|28209.04
21:16:10|28209.05
21:16:11|28209.05
21:16:12|28209.04
21:16:13|28209.04
21:16:14|28209.05
21:16:15|28209.05
21:16:16|28209.04
21:16:17|28209.05
21:16:19|28209.81
21:16:20|28209.81
21:16:22|28209.87
21:16:23|28209.88
21:16:23|28209.88
21:16:24|28209.88
21:16:26|28209.87
21:16:27|28209.87
21:16:28|28209.87
21:16:29|28209.87
21:16:29|28209.88
21:16:31|28209.88
21:16:31|28209.87
21:16:32|28209.87
21:16:34|28209.87
21:16:36|28209.88
21:16:37|28209.88
21:16:38|28209.88
21:16:39|28209.88
21:16:40|28209.88
21:16:41|28209.88
21:16:42|28209.87
21:16:43|28209.87
21:16:44|28209.87
21:16:45|28209.87
21:16:46|28210.82
21:16:47|28210.82
21:16:48|28210.83
21:16:50|28210.83
21:16:51|28210.82
21:16:52|28210.82
21:16:53|28210.82
21:16:54|28210.82
21:16:54|28210.82
21:16:55|28210.83
21:16:56|28210.83
21:16:57|28210.82
21:16:59|28210.82
21:16:59|28210.83
21:17:01|28210.83
21:17:02|28210.83
21:17:03|28210.83
21:17:04|28210.83
21:17:05|28210.83
21:17:06|28215.
21:17:07|28217.89
21:17:08|28217.89
21:17:09|28217.89
21:17:10|28217.9
21:17:11|28217.9
21:17:12|28217.9
21:17:13|28217.9
21:17:14|28217.9
21:17:15|28217.9
21:17:16|28217.9
21:17:17|28217.9
21:17:18|28217.9
21:17:20|28217.9
21:17:21|28217.9
21:17:22|28217.9
21:17:23|28217.9
21:17:25|28219.07
21:17:26|28219.07
21:17:27|28219.07
21:17:28|28219.36
21:17:29|28219.36
21:17:29|28219.36
21:17:30|28219.36
21:17:32|28219.36
21:17:34|28219.38
21:17:35|28219.65
21:17:36|28219.64
21:17:37|28219.64
21:17:38|28219.64
21:17:39|28219.64
21:17:40|28219.69
21:17:41|28219.68
21:17:42|28219.68
21:17:43|28219.68
21:17:44|28219.78
21:17:46|28219.78
21:17:46|28219.78
21:17:48|28219.78
21:17:49|28219.78
21:17:49|28219.78
21:17:50|28219.79
21:17:51|28219.79
21:17:53|28219.79
21:17:53|28219.79
21:17:55|28219.79
21:17:56|28219.79
21:17:57|28219.79
21:17:58|28217.89
21:17:58|28216.67
21:18:00|28214.13
21:18:00|28212.17
21:18:01|28212.71
21:18:03|28212.71
21:18:04|28212.71
21:18:05|28212.71
21:18:06|28212.71
21:18:07|28212.71
21:18:07|28212.71
21:18:09|28212.72
21:18:10|28212.72
21:18:11|28212.72
21:18:11|28212.72
21:18:13|28212.72
21:18:14|28216.54
21:18:14|28216.54
21:18:16|28216.54
21:18:17|28216.54
21:18:18|28216.54
21:18:19|28216.53
21:18:20|28216.53
21:18:21|28216.53
21:18:22|28216.53
21:18:23|28216.53
21:18:24|28216.53
21:18:26|28216.53
21:18:27|28216.54
21:18:28|28216.54
21:18:29|28216.54
21:18:30|28216.54
21:18:31|28216.54
21:18:32|28216.53
21:18:33|28216.54
21:18:34|28216.54
21:18:35|28216.54
21:18:36|28216.54
21:18:37|28216.53
21:18:38|28216.53
21:18:39|28216.53
21:18:40|28216.54
21:18:41|28219.79
21:18:42|28219.79
21:18:43|28219.79
21:18:44|28219.79
21:18:45|28219.79
21:18:46|28219.79
21:18:47|28219.79
21:18:48|28219.79
21:18:49|28219.79
21:18:50|28219.79
21:18:51|28219.79
21:18:52|28219.79
21:18:53|28219.79
21:18:54|28219.79
21:18:55|28219.79
21:18:56|28219.8
21:18:57|28219.8
21:18:58|28219.8
21:18:59|28219.8
21:19:00|28219.8
21:19:01|28219.9
21:19:02|28219.9
21:19:03|28219.9
21:19:04|28219.9
21:19:06|28219.89
21:19:06|28219.89
21:19:07|28219.89
21:19:09|28219.89
21:19:09|28219.9
21:19:10|28219.9
21:19:11|28219.9
21:19:12|28219.89
21:19:13|28219.89
21:19:15|28219.89
21:19:15|28219.89
21:19:16|28219.89
21:19:17|28219.89
21:19:19|28219.89
21:19:19|28219.89
21:19:21|28219.89
21:19:22|28219.89
21:19:24|28219.89
21:19:25|28219.9
21:19:27|28219.89
21:19:28|28219.89
21:19:29|28219.89
21:19:30|28219.89
21:19:31|28219.89
21:19:32|28218.65
21:19:33|28217.08
21:19:34|28217.07
21:19:34|28217.08
21:19:35|28217.08
21:19:37|28217.07
21:19:38|28217.07
21:19:39|28217.07
21:19:39|28217.08
21:19:40|28217.07
21:19:42|28217.08
21:19:42|28219.92
21:19:44|28219.93
21:19:44|28219.93
21:19:46|28220.
21:19:47|28220.
21:19:48|28220.
21:19:49|28220.
21:19:50|28219.99
21:19:51|28219.99
21:19:52|28219.99
21:19:53|28219.99
21:19:54|28219.99
21:19:55|28219.99
21:19:56|28219.99
21:19:57|28220.5
21:19:58|28220.5
21:19:59|28220.49
21:20:00|28220.5
21:20:01|28220.5
21:20:02|28220.5
21:20:03|28220.49
21:20:04|28220.49
21:20:05|28220.49
21:20:06|28220.49
21:20:07|28220.49
21:20:08|28220.49
21:20:09|28220.5
21:20:10|28220.5
21:20:11|28220.5
21:20:12|28220.5
21:20:13|28220.49
21:20:14|28218.01
21:20:15|28218.02
21:20:16|28218.02
21:20:17|28218.02
21:20:18|28218.01
21:20:19|28218.01
21:20:20|28218.01
21:20:21|28218.01
21:20:23|28218.01
21:20:24|28218.01
21:20:25|28218.01
21:20:26|28218.01
21:20:27|28218.01
21:20:28|28218.02
21:20:29|28218.02
21:20:30|28218.02
21:20:32|28218.02
21:20:32|28220.35
21:20:34|28220.35
21:20:35|28220.35
21:20:36|28220.35
21:20:37|28220.35
21:20:38|28220.34
21:20:39|28220.34
21:20:40|28220.34
21:20:41|28220.34
21:20:42|28220.34
21:20:43|28218.92
21:20:43|28218.92
21:20:45|28218.92
21:20:46|28218.92
21:20:47|28218.92
21:20:48|28218.92
21:20:49|28218.93
21:20:50|28218.93
21:20:51|28218.93
21:20:52|28218.92
21:20:53|28218.92
21:20:54|28218.92
21:20:55|28218.92
21:20:56|28218.92
21:20:57|28218.92
21:20:58|28218.92
21:20:59|28218.92
21:21:00|28218.92
21:21:01|28218.93
21:21:02|28218.93
21:21:03|28218.92
21:21:04|28218.93
21:21:05|28218.92
21:21:06|28218.92
21:21:07|28218.92
21:21:08|28218.93
21:21:09|28218.93
21:21:10|28218.93
21:21:11|28218.93
21:21:12|28218.92
21:21:13|28218.92
21:21:14|28218.92
21:21:15|28218.92
21:21:16|28218.93
21:21:17|28218.93
21:21:18|28218.93
21:21:19|28218.93
21:21:20|28218.93
21:21:21|28218.93
21:21:23|28218.93
21:21:24|28218.93
21:21:25|28218.93
21:21:26|28218.93
21:21:27|28218.92
21:21:28|28218.92
21:21:30|28218.93
21:21:31|28218.93
21:21:32|28218.93
21:21:33|28218.92
21:21:34|28218.92
21:21:35|28218.92
21:21:36|28218.92
21:21:37|28218.92
21:21:38|28218.92
21:21:39|28218.92
21:21:40|28218.92
21:21:41|28218.92
21:21:42|28218.92
21:21:43|28218.92
21:21:44|28218.93
21:21:45|28218.93
21:21:46|28218.93
21:21:47|28218.92
21:21:48|28218.92
21:21:49|28221.46
21:21:50|28221.85
21:21:51|28221.84
21:21:52|28221.85
21:21:53|28221.84
21:21:54|28221.84
21:21:55|28221.84
21:21:56|28221.85
21:21:57|28221.84
21:21:58|28221.84
21:21:59|28221.84
21:22:01|28221.84
21:22:02|28221.84
21:22:03|28221.84
21:22:04|28221.84
21:22:05|28221.84
21:22:06|28221.85
21:22:07|28221.85
21:22:07|28221.85
21:22:09|28221.85
21:22:10|28221.85
21:22:11|28221.85
21:22:12|28221.84
21:22:13|28221.84
21:22:14|28221.84
21:22:15|28221.85
21:22:16|28218.93
21:22:17|28218.93
21:22:18|28218.93
21:22:19|28218.93
21:22:19|28218.93
21:22:21|28218.92
21:22:22|28218.92
21:22:23|28218.92
21:22:24|28218.93
21:22:25|28218.93
21:22:26|28218.93
21:22:27|28218.93
21:22:28|28218.93
21:22:30|28218.93
21:22:31|28218.93
21:22:32|28218.92
21:22:32|28218.92
21:22:34|28218.92
21:22:35|28218.93
21:22:35|28218.93
21:22:37|28218.93
21:22:37|28218.93
21:22:39|28218.93
21:22:39|28218.92
21:22:40|28218.93
21:22:42|28218.93
21:22:43|28218.92
21:22:44|28218.92
21:22:45|28218.93
21:22:46|28218.93
21:22:47|28218.93
21:22:48|28218.93
21:22:48|28218.93
21:22:50|28218.92
21:22:51|28218.92
21:22:52|28218.93
21:22:53|28218.93
21:22:53|28218.93
21:22:55|28218.93
21:22:56|28218.93
21:22:56|28218.93
21:22:58|28218.93
21:22:59|28218.93
21:22:59|28218.93
21:23:01|28218.93
21:23:01|28218.92
21:23:03|28218.92
21:23:04|28218.93
21:23:05|28218.93
21:23:06|28218.93
21:23:07|28218.92
21:23:08|28218.92
21:23:09|28218.92
21:23:10|28218.92
21:23:11|28218.92
21:23:12|28218.92
21:23:13|28218.93
21:23:14|28218.93
21:23:15|28218.93
21:23:16|28218.93
21:23:17|28218.93
21:23:18|28218.93
21:23:19|28218.93
21:23:20|28218.93
21:23:21|28218.93
21:23:22|28218.93
21:23:23|28218.93
21:23:25|28218.92
21:23:26|28218.92
21:23:27|28218.92
21:23:28|28218.92
21:23:29|28218.92
21:23:30|28218.92
21:23:31|28218.92
21:23:32|28218.92
21:23:33|28218.92
21:23:34|28218.92
21:23:35|28218.92
21:23:36|28218.92
21:23:37|28218.92
21:23:38|28218.92
21:23:39|28218.92
21:23:40|28218.92
21:23:41|28218.93
21:23:42|28218.92
21:23:43|28218.93
21:23:44|28218.93
21:23:45|28218.93
21:23:46|28218.93
21:23:47|28218.93
21:23:48|28218.93
21:23:49|28218.93
21:23:50|28218.93
21:23:51|28218.92
21:23:52|28218.92
21:23:53|28218.92
21:23:54|28218.92
21:23:55|28218.92
21:23:56|28218.92
21:23:57|28218.92
21:23:58|28218.92
21:23:59|28218.92
21:24:00|28218.92
21:24:01|28218.92
21:24:02|28218.92
21:24:03|28218.92
21:24:04|28218.92
21:24:05|28218.92
21:24:06|28218.92
21:24:07|28218.92
21:24:08|28218.92
21:24:09|28218.92
21:24:10|28218.92
21:24:11|28218.92
21:24:12|28218.92
21:24:13|28218.92
21:24:14|28218.92
21:24:15|28218.92
21:24:16|28218.93
21:24:17|28218.92
21:24:18|28218.92
21:24:19|28218.92
21:24:20|28218.92
21:24:21|28218.92
21:24:22|28218.92
21:24:24|28218.92
21:24:24|28218.92
21:24:26|28218.92
21:24:27|28218.92
21:24:29|28218.93
21:24:30|28218.93
21:24:31|28218.93
21:24:32|28218.93
21:24:32|28218.93
21:24:34|28218.93
21:24:34|28218.92
21:24:36|28218.92
21:24:36|28218.92
21:24:38|28218.92
21:24:39|28218.93
21:24:40|28219.52
21:24:41|28224.56
21:24:41|28226.
21:24:43|28226.04
21:24:44|28226.04
21:24:44|28226.75
21:24:45|28227.2
21:24:46|28227.2
21:24:48|28227.2
21:24:49|28227.21
21:24:50|28227.21
21:24:50|28227.2
21:24:52|28227.2
21:24:53|28227.2
21:24:54|28227.2
21:24:54|28227.21
21:24:56|28227.21
21:24:57|28227.21
21:24:58|28227.21
21:24:59|28227.21
21:25:00|28227.21
21:25:00|28227.21
21:25:02|28227.21
21:25:03|28227.21
21:25:03|28227.2
21:25:04|28227.2
21:25:06|28227.2
21:25:07|28227.21
21:25:08|28228.05
21:25:09|28228.05
21:25:10|28229.31
21:25:11|28229.31
21:25:12|28229.32
21:25:13|28229.32
21:25:14|28229.32
21:25:15|28229.32
21:25:15|28229.31
21:25:16|28229.31
21:25:18|28229.31
21:25:18|28229.31
21:25:20|28229.31
21:25:21|28229.31
21:25:22|28229.31
21:25:23|28229.31
21:25:24|28229.31
21:25:25|28229.31
21:25:26|28229.32
21:25:28|28229.32
21:25:29|28229.32
21:25:30|28229.32
21:25:31|28229.32
21:25:32|28229.32
21:25:33|28229.32
21:25:34|28229.32
21:25:35|28229.31
21:25:36|28229.31
21:25:37|28229.31
21:25:38|28229.31
21:25:39|28229.31
21:25:40|28229.31
21:25:41|28229.31
21:25:42|28229.31
21:25:44|28229.31
21:25:45|28229.32
21:25:46|28229.32
21:25:46|28229.31
21:25:47|28229.31
21:25:49|28229.31
21:25:49|28229.32
21:25:51|28228.06
21:25:52|28227.21
21:25:53|28227.22
21:25:54|28227.21
21:25:55|28227.21
21:25:56|28227.21
21:25:57|28227.21
21:25:58|28227.21
21:25:59|28226.14
21:26:01|28226.14
21:26:02|28226.14
21:26:03|28226.14
21:26:04|28226.14
21:26:05|28226.14
21:26:06|28226.14
21:26:07|28226.14
21:26:08|28224.91
21:26:09|28224.91
21:26:10|28224.91
21:26:11|28224.91
21:26:12|28224.91
21:26:13|28224.91
21:26:14|28224.92
21:26:15|28224.91
21:26:16|28224.91
21:26:17|28224.91
21:26:18|28224.92
21:26:19|28224.91
21:26:20|28222.08
21:26:21|28221.48
21:26:22|28214.6
21:26:23|28214.59
21:26:24|28214.59
21:26:25|28214.6
21:26:26|28214.59
21:26:27|28214.59
21:26:28|28214.59
21:26:30|28214.42
21:26:31|28214.42
21:26:33|28212.68
21:26:33|28212.68
21:26:35|28212.67
21:26:35|28212.65
21:26:37|28212.6
21:26:37|28212.61
21:26:39|28212.61
21:26:40|28212.15
21:26:40|28212.15
21:26:41|28212.15
21:26:42|28212.15
21:26:44|28212.15
21:26:45|28212.15
21:26:47|28212.15
21:26:47|28211.49
21:26:48|28211.49
21:26:50|28211.49
21:26:51|28211.49
21:26:51|28207.68
21:26:53|28207.21
21:26:54|28207.2
21:26:55|28207.2
21:26:56|28207.2
21:26:57|28207.2
21:26:58|28207.2
21:26:59|28207.2
21:27:00|28207.2
21:27:01|28207.2
21:27:02|28207.2
21:27:03|28207.2
21:27:04|28207.2
21:27:05|28207.21
21:27:06|28207.21
21:27:07|28207.2
21:27:08|28207.2
21:27:09|28207.2
21:27:10|28207.2
21:27:11|28206.39
21:27:12|28206.39
21:27:13|28205.05
21:27:14|28204.86
21:27:15|28203.12
21:27:16|28203.12
21:27:17|28203.12
21:27:18|28203.12
21:27:19|28203.11
21:27:20|28203.11
21:27:21|28203.11
21:27:22|28203.12
21:27:23|28203.11
21:27:24|28203.11
21:27:25|28203.11
21:27:26|28203.11
21:27:27|28202.45
21:27:28|28201.67
21:27:30|28201.67
21:27:31|28201.58
21:27:32|28201.59
21:27:34|28201.59
21:27:35|28201.58
21:27:36|28201.58
21:27:37|28201.58
21:27:38|28200.52
21:27:39|28199.53
21:27:40|28198.98
21:27:41|28198.98
21:27:42|28198.41
21:27:43|28198.41
21:27:44|28198.41
21:27:45|28198.22
21:27:46|28198.22
21:27:47|28198.22
21:27:48|28198.23
21:27:48|28198.23
21:27:50|28198.23
21:27:51|28198.22
21:27:52|28198.22
21:27:53|28198.23
21:27:54|28198.22
21:27:55|28198.23
21:27:56|28198.23
21:27:57|28198.23
21:27:58|28198.23
21:27:59|28198.23
21:28:00|28198.23
21:28:01|28197.95
21:28:02|28196.07
21:28:03|28196.07
21:28:04|28195.5
21:28:05|28195.5
21:28:06|28195.16
21:28:07|28195.16
21:28:08|28195.16
21:28:09|28195.16
21:28:10|28195.16
21:28:11|28195.16
21:28:12|28195.16
21:28:13|28195.15
21:28:14|28195.15
21:28:15|28195.16
21:28:16|28195.16
21:28:17|28192.01
21:28:18|28190.8
21:28:19|28190.79
21:28:20|28190.79
21:28:21|28190.8
21:28:22|28190.8
21:28:23|28190.8
21:28:24|28190.8
21:28:25|28190.8
21:28:26|28190.8
21:28:27|28190.8
21:28:28|28190.8
21:28:30|28190.8
21:28:31|28190.8
21:28:32|28190.8
21:28:33|28190.8
21:28:34|28190.09
21:28:35|28190.09
21:28:36|28190.1
21:28:37|28190.1
21:28:38|28190.1
21:28:39|28190.1
21:28:41|28190.1
21:28:42|28190.1
21:28:43|28190.09
21:28:44|28190.09
21:28:45|28189.26
21:28:46|28189.26
21:28:47|28189.26
21:28:48|28189.26
21:28:49|28189.26
21:28:50|28189.26
21:28:51|28189.26
21:28:52|28189.27
21:28:53|28189.27
21:28:54|28189.27
21:28:55|28189.27
21:28:56|28189.27
21:28:57|28189.27
21:28:58|28189.27
21:28:59|28189.26
21:29:00|28189.27
21:29:01|28189.26
21:29:02|28189.26
21:29:03|28189.27
21:29:05|28189.27
21:29:06|28189.27
21:29:07|28189.27
21:29:08|28189.27
21:29:08|28189.27
21:29:10|28189.27
21:29:11|28189.27
21:29:12|28189.27
21:29:12|28189.26
21:29:14|28189.26
21:29:14|28189.26
21:29:15|28189.26
21:29:16|28189.27
21:29:18|28189.27
21:29:19|28189.27
21:29:20|28189.27
21:29:21|28189.27
21:29:21|28189.27
21:29:23|28189.27
21:29:24|28189.27
21:29:25|28189.27
21:29:25|28189.27
21:29:27|28189.27
21:29:28|28189.27
21:29:29|28189.27
21:29:30|28189.27
21:29:31|28189.27
21:29:32|28189.27
21:29:33|28189.27
21:29:34|28189.27
21:29:35|28189.26
21:29:36|28188.41
21:29:37|28188.41
21:29:39|28188.42
21:29:39|28188.42
21:29:40|28188.41
21:29:42|28188.41
21:29:43|28188.41
21:29:44|28188.41
21:29:45|28188.41
21:29:46|28188.41
21:29:47|28188.42
21:29:48|28188.42
21:29:49|28188.42
21:29:50|28188.42
21:29:51|28188.42
21:29:52|28190.1
21:29:53|28190.1
21:29:54|28190.1
21:29:56|28193.04
21:29:57|28197.05
21:29:58|28200.
21:29:59|28202.87
21:30:00|28202.87
21:30:01|28204.61
21:30:02|28210.21
21:30:03|28212.49
21:30:04|28213.09
21:30:05|28213.09
21:30:06|28213.1
21:30:07|28213.11
21:30:08|28213.49
21:30:09|28214.28
21:30:10|28214.28
21:30:11|28214.28
21:30:12|28214.85
21:30:13|28214.85
21:30:14|28214.85
21:30:15|28214.85
21:30:16|28214.85
21:30:17|28214.85
21:30:18|28214.84
21:30:19|28214.85
21:30:20|28214.85
21:30:21|28214.85
21:30:22|28214.85
21:30:23|28214.85
21:30:24|28214.85
21:30:25|28214.85
21:30:26|28214.85
21:30:27|28214.85
21:30:28|28214.85
21:30:29|28214.85
21:30:30|28214.85
21:30:31|28214.07
21:30:33|28214.07
21:30:33|28214.07
21:30:35|28213.77
21:30:36|28213.77
21:30:36|28213.77
21:30:38|28213.77
21:30:38|28213.77
21:30:40|28213.77
21:30:41|28213.77
21:30:41|28213.77
21:30:42|28213.77
21:30:44|28213.77
21:30:45|28210.95
21:30:46|28206.39
21:30:47|28206.39
21:30:48|28206.38
21:30:48|28204.45
21:30:50|28199.36
21:30:51|28199.37
21:30:52|28199.36
21:30:53|28199.36
21:30:54|28199.36
21:30:55|28199.36
21:30:56|28199.37
21:30:57|28199.37
21:30:58|28199.37
21:30:59|28189.82
21:31:00|28189.82
21:31:01|28189.82
21:31:02|28189.82
21:31:03|28189.82
21:31:04|28191.43
21:31:06|28191.44
21:31:06|28191.5
21:31:07|28191.5
21:31:08|28191.5
21:31:10|28191.5
21:31:10|28191.5
21:31:11|28191.5
21:31:12|28191.49
21:31:14|28191.5
21:31:14|28191.5
21:31:15|28191.5
21:31:16|28191.5
21:31:18|28191.5
21:31:18|28191.5
21:31:19|28191.5
21:31:20|28191.5
21:31:22|28191.5
21:31:22|28191.5
21:31:23|28191.5
21:31:24|28191.5
21:31:25|28191.5
21:31:26|28191.5
21:31:27|28191.5
21:31:28|28189.
21:31:29|28188.47
21:31:30|28188.47
21:31:31|28188.46
21:31:32|28188.46
21:31:34|28188.46
21:31:35|28188.46
21:31:36|28188.46
21:31:37|28188.19
21:31:38|28188.19
21:31:39|28188.19
21:31:40|28188.18
21:31:42|28188.18
21:31:43|28188.18
21:31:44|28188.18
21:31:45|28188.18
21:31:46|28188.19
21:31:47|28188.18
21:31:48|28188.18
21:31:49|28187.74
21:31:50|28187.74
21:31:51|28187.73
21:31:52|28187.73
21:31:53|28187.73
21:31:54|28187.73
21:31:55|28187.73
21:31:56|28187.73
21:31:57|28187.73
21:31:58|28187.73
21:31:59|28187.73
21:32:00|28187.74
21:32:01|28187.74
21:32:02|28187.73
21:32:02|28187.73
21:32:04|28187.73
21:32:05|28187.73
21:32:06|28187.73
21:32:07|28187.73
21:32:08|28187.73
21:32:09|28187.73
21:32:10|28187.73
21:32:11|28187.73
21:32:12|28187.73
21:32:13|28187.73
21:32:14|28187.74
21:32:15|28187.74
21:32:16|28187.73
21:32:17|28187.73
21:32:18|28187.73
21:32:19|28187.73
21:32:20|28187.73
21:32:21|28187.73
21:32:22|28187.73
21:32:23|28187.74
21:32:24|28187.73
21:32:25|28187.73
21:32:26|28187.73
21:32:27|28187.73
21:32:28|28187.29
21:32:29|28187.29
21:32:30|28187.15
21:32:31|28187.16
21:32:32|28187.16
21:32:33|28187.15
21:32:34|28187.15
21:32:35|28187.15
21:32:36|28187.15
21:32:37|28187.15
21:32:39|28187.15
21:32:40|28187.15
21:32:41|28187.16
21:32:42|28187.16
21:32:43|28187.16
21:32:44|28187.16
21:32:45|28187.16
21:32:46|28187.16
21:32:47|28187.16
21:32:48|28187.16
21:32:49|28187.16
21:32:50|28187.16
21:32:51|28187.16
21:32:53|28187.16
21:32:53|28187.16
21:32:55|28187.15
21:32:55|28187.15
21:32:57|28187.15
21:32:58|28187.15
21:32:59|28187.15
21:32:59|28187.15
21:33:01|28187.16
21:33:02|28187.16
21:33:03|28187.16
21:33:04|28187.15
21:33:04|28187.15
21:33:05|28187.15
21:33:06|28187.15
21:33:08|28187.15
21:33:08|28187.15
21:33:09|28187.15
21:33:11|28187.15
21:33:11|28187.16
21:33:12|28187.16
21:33:14|28187.15
21:33:14|28187.15
21:33:16|28187.15
21:33:16|28187.15
21:33:18|28187.15
21:33:18|28187.15
21:33:19|28187.15
21:33:20|28187.15
21:33:22|28187.15
21:33:22|28186.94
21:33:23|28186.94
21:33:24|28185.56
21:33:25|28185.23
21:33:26|28185.23
21:33:27|28185.23
21:33:28|28185.23
21:33:29|28185.23
21:33:30|28185.24
21:33:32|28185.24
21:33:32|28185.24
21:33:34|28185.24
21:33:35|28185.24
21:33:37|28185.24
21:33:37|28185.24
21:33:39|28185.24
21:33:40|28185.24
21:33:41|28185.24
21:33:41|28185.24
21:33:43|28185.24
21:33:44|28185.24
21:33:45|28185.23
21:33:46|28185.23
21:33:47|28185.23
21:33:48|28185.23
21:33:49|28185.23
21:33:50|28185.24
21:33:51|28185.23
21:33:52|28185.23
21:33:54|28185.23
21:33:54|28185.23
21:33:55|28185.23
21:33:56|28185.23
21:33:57|28185.24
21:33:58|28185.39
21:34:00|28185.39
21:34:01|28185.39
21:34:02|28185.39
21:34:03|28185.39
21:34:03|28185.39
21:34:04|28185.39
21:34:05|28185.39
21:34:07|28185.39
21:34:07|28185.39
21:34:08|28185.39
21:34:09|28185.39
21:34:11|28185.39
21:34:11|28185.39
21:34:12|28185.39
21:34:13|28185.39
21:34:15|28185.39
21:34:16|28185.39
21:34:16|28185.39
21:34:18|28185.38
21:34:19|28185.38
21:34:20|28185.38
21:34:21|28185.88
21:34:22|28185.88
21:34:22|28185.88
21:34:24|28185.88
21:34:25|28185.88
21:34:26|28185.88
21:34:27|28185.88
21:34:28|28185.89
21:34:29|28185.88
21:34:30|28185.88
21:34:31|28185.89
21:34:32|28185.89
21:34:33|28185.89
21:34:34|28185.89
21:34:35|28185.89
21:34:36|28185.89
21:34:38|28185.89
21:34:39|28185.89
21:34:40|28185.89
21:34:41|28185.89
21:34:42|28185.89
21:34:43|28185.88
21:34:44|28185.88
21:34:45|28185.88
21:34:46|28185.88
21:34:47|28185.88
21:34:48|28185.89
21:34:49|28185.88
21:34:50|28185.88
21:34:51|28185.89
21:34:52|28185.88
21:34:53|28185.89
21:34:54|28185.89
21:34:55|28185.89
21:34:56|28185.89
21:34:57|28185.88
21:34:59|28185.88
21:34:59|28185.88
21:35:01|28185.88
21:35:01|28185.88
21:35:03|28185.88
21:35:03|28185.89
21:35:05|28185.89
21:35:06|28185.89
21:35:07|28185.89
21:35:08|28185.89
21:35:09|28185.88
21:35:10|28185.88
21:35:11|28185.89
21:35:12|28185.89
21:35:13|28185.98
21:35:14|28185.99
21:35:15|28185.99
21:35:16|28185.99
21:35:17|28185.99
21:35:18|28185.99
21:35:19|28185.99
21:35:20|28185.99
21:35:21|28185.99
21:35:22|28185.99
21:35:23|28185.99
21:35:24|28185.99
21:35:25|28185.99
21:35:26|28185.99
21:35:27|28185.98
21:35:28|28185.98
21:35:29|28185.98
21:35:30|28185.98
21:35:31|28185.98
21:35:32|28185.98
21:35:33|28185.98
21:35:34|28185.98
21:35:35|28185.98
21:35:37|28185.99
21:35:38|28185.99
21:35:40|28185.98
21:35:41|28185.98
21:35:42|28185.98
21:35:43|28185.98
21:35:44|28185.98
21:35:45|28185.98
21:35:46|28185.99
21:35:47|28185.99
21:35:48|28185.99
21:35:49|28185.99
21:35:50|28185.99
21:35:51|28185.99
21:35:52|28185.99
21:35:54|28185.98
21:35:54|28185.98
21:35:56|28185.99
21:35:57|28185.99
21:35:57|28185.99
21:35:58|28185.99
21:35:59|28185.98
21:36:00|28185.98
21:36:01|28185.99
21:36:02|28185.99
21:36:03|28185.99
21:36:05|28185.99
21:36:05|28185.98
21:36:06|28185.98
21:36:07|28185.98
21:36:09|28185.98
21:36:09|28185.99
21:36:10|28185.99
21:36:11|28185.99
21:36:12|28185.99
21:36:13|28185.99
21:36:15|28185.99
21:36:15|28185.99
21:36:16|28185.99
21:36:17|28185.98
21:36:18|28185.99
21:36:19|28185.99
21:36:21|28185.99
21:36:21|28185.99
21:36:22|28185.99
21:36:23|28185.99
21:36:25|28185.99
21:36:25|28185.99
21:36:26|28185.99
21:36:27|28185.99
21:36:28|28185.99
21:36:30|28185.98
21:36:30|28185.98
21:36:32|28185.98
21:36:33|28185.98
21:36:33|28185.98
21:36:35|28185.98
21:36:36|28185.98
21:36:37|28195.47
21:36:38|28198.12
21:36:40|28198.12
21:36:41|28200.07
21:36:42|28200.48
21:36:43|28202.7
21:36:45|28203.92
21:36:45|28203.92
21:36:47|28203.93
21:36:48|28205.09
21:36:49|28205.09
21:36:49|28208.42
21:36:50|28208.42
21:36:51|28208.42
21:36:52|28208.42
21:36:53|28208.42
21:36:55|28208.64
21:36:56|28208.64
21:36:57|28208.64
21:36:57|28208.65
21:36:58|28211.15
21:37:00|28211.16
21:37:00|28211.15
21:37:01|28211.15
21:37:02|28211.16
21:37:04|28211.15
21:37:04|28211.15
21:37:05|28211.15
21:37:07|28211.15
21:37:08|28211.15
21:37:08|28211.15
21:37:10|28211.15
21:37:11|28211.15
21:37:11|28211.15
21:37:12|28211.15
21:37:14|28211.15
21:37:14|28208.42
21:37:15|28205.51
21:37:17|28205.51
21:37:17|28205.51
21:37:19|28205.51
21:37:20|28205.51
21:37:21|28205.51
21:37:22|28205.51
21:37:22|28204.93
21:37:23|28204.92
21:37:25|28202.03
21:37:25|28202.04
21:37:27|28202.04
21:37:27|28202.04
21:37:28|28202.04
21:37:29|28202.04
21:37:30|28202.04
21:37:32|28202.03
21:37:32|28202.03
21:37:33|28202.03
21:37:34|28202.03
21:37:35|28202.04
21:37:37|28202.03
21:37:37|28202.04
21:37:39|28202.03
21:37:40|28202.03
21:37:41|28202.04
21:37:42|28202.04
21:37:44|28202.04
21:37:44|28202.04
21:37:45|28202.04
21:37:46|28202.04
21:37:48|28202.03
21:37:48|28202.03
21:37:50|28202.04
21:37:51|28202.04
21:37:52|28202.04
21:37:53|28202.04
21:37:54|28202.04
21:37:55|28202.04
21:37:55|28202.04
21:37:56|28202.04
21:37:58|28202.04
21:37:59|28202.04
21:37:59|28202.04
21:38:01|28202.04
21:38:02|28202.04
21:38:02|28202.04
21:38:04|28202.05
21:38:04|28202.05
21:38:05|28202.05
21:38:06|28202.05
21:38:08|28202.05
21:38:09|28202.05
21:38:09|28202.05
21:38:11|28202.05
21:38:11|28202.05
21:38:13|28202.05
21:38:14|28202.05
21:38:14|28202.05
21:38:15|28202.05
21:38:16|28202.05
21:38:17|28202.05
21:38:18|28202.04
21:38:19|28202.05
21:38:20|28202.05
21:38:22|28198.86
21:38:23|28198.16
21:38:23|28198.16
21:38:24|28193.59
21:38:25|28193.58
21:38:26|28193.59
21:38:27|28191.73
21:38:28|28191.73
21:38:30|28191.72
21:38:30|28191.73
21:38:32|28191.73
21:38:33|28191.73
21:38:34|28191.73
21:38:35|28191.73
21:38:36|28191.72
21:38:37|28191.73
21:38:38|28191.73
21:38:39|28191.73
21:38:40|28191.72
21:38:41|28191.72
21:38:42|28191.72
21:38:43|28191.72
21:38:44|28191.73
21:38:45|28191.72
21:38:46|28191.72
21:38:47|28191.72
21:38:48|28191.72
21:38:49|28191.72
21:38:50|28191.72
21:38:51|28191.73
21:38:52|28191.73
21:38:53|28191.73
21:38:54|28191.73
21:38:56|28191.73
21:38:57|28191.73
21:38:58|28191.73
21:38:59|28191.73
21:39:00|28189.23
21:39:01|28189.23
21:39:02|28189.23
21:39:03|28189.24
21:39:04|28189.24
21:39:05|28189.24
21:39:06|28189.24
21:39:08|28189.23
21:39:08|28189.23
21:39:09|28189.24
21:39:11|28189.23
21:39:11|28189.23
21:39:12|28189.23
21:39:14|28189.23
21:39:14|28189.23
21:39:15|28189.23
21:39:17|28189.23
21:39:18|28189.23
21:39:18|28189.23
21:39:19|28189.23
21:39:20|28189.23
21:39:22|28189.23
21:39:22|28189.23
21:39:24|28189.23
21:39:24|28189.23
21:39:25|28189.23
21:39:26|28189.23
21:39:28|28189.23
21:39:28|28189.23
21:39:29|28189.23
21:39:30|28189.23
21:39:31|28189.23
21:39:32|28189.23
21:39:33|28189.23
21:39:34|28189.23
21:39:35|28189.23
21:39:36|28189.23
21:39:37|28189.23
21:39:39|28189.23
21:39:39|28189.23
21:39:41|28189.23
21:39:43|28189.23
21:39:44|28189.23
21:39:46|28189.23
21:39:47|28189.23
21:39:48|28189.23
21:39:49|28189.23
21:39:50|28189.24
21:39:51|28189.24
21:39:52|28189.23
21:39:53|28189.23
21:39:54|28189.23
21:39:55|28189.23
21:39:56|28189.23
21:39:57|28189.24
21:39:58|28189.24
21:39:59|28189.23
21:40:00|28189.23
21:40:01|28189.23
21:40:02|28189.23
21:40:03|28189.23
21:40:04|28189.23
21:40:05|28189.24
21:40:06|28189.24
21:40:07|28189.24
21:40:08|28189.23
21:40:09|28189.23
21:40:10|28189.23
21:40:11|28189.23
21:40:12|28189.23
21:40:13|28189.23
21:40:14|28189.23
21:40:15|28189.24
21:40:16|28189.24
21:40:17|28189.23
21:40:18|28189.23
21:40:19|28189.23
21:40:20|28189.23
21:40:21|28189.23
21:40:22|28189.23
21:40:23|28189.23
21:40:24|28189.23
21:40:25|28189.24
21:40:26|28189.24
21:40:27|28189.24
21:40:28|28189.23
21:40:29|28189.23
21:40:30|28189.24
21:40:31|28189.23
21:40:32|28189.23
21:40:33|28189.23
21:40:34|28189.23
21:40:35|28189.23
21:40:36|28189.23
21:40:37|28189.23
21:40:38|28189.23
21:40:39|28189.23
21:40:40|28189.23
21:40:42|28189.24
21:40:43|28189.24
21:40:44|28189.88
21:40:45|28189.89
21:40:46|28189.89
21:40:47|28189.89
21:40:48|28189.89
21:40:49|28189.89
21:40:50|28189.89
21:40:51|28189.89
21:40:52|28189.89
21:40:53|28189.89
21:40:54|28189.88
21:40:55|28189.88
21:40:56|28189.89
21:40:58|28189.89
21:40:59|28189.89
21:40:59|28189.89
21:41:01|28189.89
21:41:02|28189.89
21:41:03|28189.89
21:41:04|28189.88
21:41:06|28189.88
21:41:07|28189.88
21:41:08|28189.88
21:41:09|28189.88
21:41:10|28189.88
21:41:10|28189.89
21:41:11|28189.88
21:41:13|28189.89
21:41:13|28189.89
21:41:14|28183.04
21:41:16|28182.57
21:41:16|28182.57
21:41:17|28182.57
21:41:18|28182.57
21:41:19|28182.57
21:41:20|28182.56
21:41:22|28182.56
21:41:23|28182.55
21:41:23|28182.56
21:41:24|28182.56
21:41:26|28182.56
21:41:26|28182.55
21:41:27|28182.56
21:41:28|28182.56
21:41:30|28182.55
21:41:30|28182.21
21:41:32|28180.01
21:41:33|28180.
21:41:33|28180.
21:41:34|28180.01
21:41:36|28180.
21:41:36|28179.11
21:41:37|28179.11
21:41:38|28179.11
21:41:39|28179.11
21:41:41|28179.11
21:41:42|28179.11
21:41:43|28179.11
21:41:44|28179.11
21:41:46|28179.1
21:41:47|28178.99
21:41:48|28178.99
21:41:49|28178.99
21:41:51|28178.99
21:41:52|28178.46
21:41:53|28178.47
21:41:54|28177.98
21:41:55|28177.98
21:41:55|28177.98
21:41:57|28177.98
21:41:58|28177.97
21:41:59|28177.98
21:42:00|28177.98
21:42:01|28177.98
21:42:02|28177.98
21:42:03|28189.24
21:42:04|28189.24
21:42:05|28189.24
21:42:06|28189.24
21:42:07|28189.24
21:42:08|28189.25
21:42:09|28189.25
21:42:10|28189.25
21:42:11|28189.25
21:42:11|28189.25
21:42:13|28189.25
21:42:13|28189.25
21:42:15|28189.25
21:42:15|28189.25
21:42:17|28189.25
21:42:18|28189.25
21:42:19|28189.25
21:42:20|28189.25
21:42:21|28189.25
21:42:22|28189.25
21:42:23|28189.24
21:42:24|28189.24
21:42:25|28189.24
21:42:25|28189.24
21:42:27|28189.24
21:42:28|28189.24
21:42:28|28189.24
21:42:30|28189.24
21:42:31|28189.24
21:42:32|28189.23
21:42:33|28189.23
21:42:34|28189.2
21:42:35|28189.2
21:42:36|28189.19
21:42:37|28189.19
21:42:38|28188.5
21:42:39|28188.5
21:42:40|28188.48
21:42:40|28188.48
21:42:42|28188.48
21:42:43|28188.48
21:42:44|28188.48
21:42:46|28188.49
21:42:47|28188.49
21:42:48|28188.49
21:42:49|28188.49
21:42:50|28188.49
21:42:51|28188.49
21:42:51|28188.49
21:42:53|28188.49
21:42:54|28188.49
21:42:55|28188.49
21:42:56|28188.49
21:42:57|28188.49
21:42:58|28188.48
21:42:59|28188.48
21:43:00|28188.48
21:43:01|28188.48
21:43:02|28188.48
21:43:03|28188.48
21:43:04|28188.48
21:43:05|28188.49
21:43:06|28188.49
21:43:07|28188.49
21:43:08|28188.49
21:43:09|28188.49
21:43:10|28188.49
21:43:11|28188.49
21:43:12|28188.48
21:43:13|28188.49
21:43:14|28188.49
21:43:16|28188.49
21:43:16|28188.49
21:43:17|28188.49
21:43:19|28188.49
21:43:19|28188.48
21:43:21|28188.48
21:43:21|28188.48
21:43:23|28188.48
21:43:23|28188.48
21:43:25|28188.48
21:43:25|28188.48
21:43:27|28188.48
21:43:28|28188.49
21:43:28|28188.49
21:43:29|28188.48
21:43:31|28188.48
21:43:32|28188.49
21:43:32|28188.48
21:43:33|28188.48
21:43:35|28188.48
21:43:35|28188.48
21:43:37|28188.48
21:43:38|28188.48
21:43:38|28188.48
21:43:40|28188.49
21:43:40|28188.49
21:43:42|28188.49
21:43:42|28188.49
21:43:44|28188.48
21:43:44|28188.48
21:43:46|28188.48
21:43:47|28188.48
21:43:48|28188.48
21:43:49|28188.48
21:43:50|28188.48
21:43:51|28188.48
21:43:52|28188.48
21:43:53|28188.49
21:43:55|28188.49
21:43:55|28188.49
21:43:56|28188.48
21:43:58|28188.48
21:43:58|28188.48
21:44:00|28188.48
21:44:01|28188.48
21:44:02|28188.48
21:44:03|28188.48
21:44:04|28188.48
21:44:05|28188.48
21:44:06|28188.48
21:44:07|28188.49
21:44:08|28188.49
21:44:09|28188.49
21:44:11|28184.49
21:44:12|28184.49
21:44:13|28184.49
21:44:14|28184.48
21:44:15|28184.48
21:44:16|28175.
21:44:17|28173.15
21:44:18|28173.16
21:44:19|28173.16
21:44:20|28173.15
21:44:21|28170.89
21:44:22|28169.96
21:44:23|28168.03
21:44:24|28168.04
21:44:25|28168.03
21:44:25|28168.04
21:44:27|28168.03
21:44:28|28168.03
21:44:29|28168.03
21:44:30|28168.03
21:44:31|28168.03
21:44:33|28168.03
21:44:33|28168.03
21:44:34|28168.04
21:44:35|28168.04
21:44:37|28168.04
21:44:37|28168.03
21:44:38|28168.03
21:44:39|28168.03
21:44:40|28167.53
21:44:41|28167.53
21:44:42|28167.53
21:44:44|28167.53
21:44:44|28167.53
21:44:45|28167.53
21:44:47|28167.52
21:44:49|28167.53
21:44:50|28167.53
21:44:50|28167.53
21:44:52|28167.53
21:44:53|28167.53
21:44:54|28167.53
21:44:56|28167.53
21:44:57|28167.53
21:44:57|28167.53
21:44:58|28167.53
21:45:00|28167.53
21:45:00|28167.53
21:45:01|28167.53
21:45:03|28167.53
21:45:04|28167.53
21:45:05|28167.53
21:45:06|28167.53
21:45:07|28167.53
21:45:08|28167.53
21:45:09|28167.53
21:45:10|28170.34
21:45:11|28170.34
21:45:12|28171.65
21:45:13|28173.48
21:45:14|28173.48
21:45:15|28173.49
21:45:16|28173.5
21:45:17|28175.06
21:45:18|28175.07
21:45:19|28175.06
21:45:20|28175.06
21:45:21|28175.06
21:45:22|28175.06
21:45:23|28175.07
21:45:24|28175.06
21:45:25|28165.63
21:45:26|28165.63
21:45:27|28165.63
21:45:27|28165.63
21:45:29|28165.62
21:45:30|28165.62
21:45:31|28165.63
21:45:32|28168.72
21:45:33|28168.73
21:45:34|28168.73
21:45:35|28168.73
21:45:36|28168.69
21:45:37|28165.62
21:45:38|28165.62
21:45:39|28165.62
21:45:40|28165.62
21:45:41|28165.62
21:45:42|28165.62
21:45:43|28165.62
21:45:44|28165.62
21:45:45|28165.62
21:45:47|28165.62
21:45:48|28165.63
21:45:50|28165.63
21:45:51|28165.63
21:45:51|28165.63
21:45:52|28165.63
21:45:53|28165.62
21:45:55|28165.62
21:45:56|28165.62
21:45:57|28165.62
21:45:57|28165.62
21:45:58|28165.62
21:46:00|28165.62
21:46:00|28165.62
21:46:01|28164.16
21:46:02|28164.15
21:46:04|28164.15
21:46:05|28164.15
21:46:06|28164.14
21:46:07|28164.08
21:46:08|28164.08
21:46:09|28164.08
21:46:10|28164.08
21:46:11|28164.08
21:46:12|28164.08
21:46:13|28164.09
21:46:14|28164.09
21:46:15|28164.09
21:46:16|28164.08
21:46:17|28164.08
21:46:18|28164.08
21:46:19|28164.08
21:46:20|28164.08
21:46:21|28164.09
21:46:22|28164.09
21:46:23|28165.51
21:46:24|28165.51
21:46:25|28165.52
21:46:26|28165.52
21:46:27|28165.51
21:46:28|28165.51
21:46:29|28165.51
21:46:30|28165.51
21:46:31|28164.08
21:46:32|28164.08
21:46:33|28164.09
21:46:34|28164.08
21:46:35|28164.09
21:46:36|28164.09
21:46:37|28164.09
21:46:38|28164.09
21:46:39|28164.09
21:46:40|28164.09
21:46:41|28164.08
21:46:42|28164.08
21:46:43|28163.16
21:46:44|28163.17
21:46:45|28163.17
21:46:46|28163.17
21:46:47|28163.17
21:46:49|28163.17
21:46:50|28163.17
21:46:51|28163.17
21:46:52|28163.17
21:46:53|28163.17
21:46:54|28163.16
21:46:56|28163.17
21:46:57|28163.16
21:46:58|28163.16
21:46:59|28163.16
21:47:00|28164.56
21:47:01|28164.56
21:47:02|28164.57
21:47:03|28164.56
21:47:04|28164.56
21:47:05|28164.56
21:47:05|28164.56
21:47:07|28164.56
21:47:08|28164.56
21:47:09|28164.56
21:47:10|28164.57
21:47:11|28164.56
21:47:12|28164.56
21:47:13|28164.56
21:47:13|28164.56
21:47:15|28164.56
21:47:16|28164.07
21:47:17|28164.06
21:47:18|28164.06
21:47:19|28164.06
21:47:20|28164.06
21:47:21|28164.06
21:47:21|28163.
21:47:23|28162.69
21:47:24|28162.67
21:47:25|28162.63
21:47:26|28162.61
21:47:27|28162.59
21:47:28|28161.87
21:47:28|28161.87
21:47:30|28161.86
21:47:30|28161.86
21:47:32|28161.87
21:47:33|28161.87
21:47:34|28162.98
21:47:34|28153.85
21:47:35|28150.
21:47:36|28149.49
21:47:38|28149.38
21:47:39|28152.91
21:47:40|28154.23
21:47:41|28157.46
21:47:41|28160.14
21:47:43|28157.82
21:47:44|28157.82
21:47:45|28157.82
21:47:46|28157.82
21:47:47|28157.82
21:47:48|28157.82
21:47:49|28157.82
21:47:50|28157.82
21:47:51|28157.82
21:47:52|28157.81
21:47:54|28157.82
21:47:54|28157.82
21:47:56|28157.82
21:47:57|28157.81
21:47:58|28160.49
21:47:58|28160.49
21:48:00|28160.49
21:48:01|28160.49
21:48:02|28160.5
21:48:02|28160.49
21:48:04|28160.49
21:48:05|28160.49
21:48:06|28160.49
21:48:07|28160.49
21:48:08|28160.49
21:48:09|28160.49
21:48:09|28160.49
21:48:10|28160.49
21:48:12|28160.5
21:48:13|28160.49
21:48:14|28160.49
21:48:14|28160.49
21:48:16|28160.49
21:48:17|28160.49
21:48:18|28160.5
21:48:18|28160.67
21:48:20|28160.67
21:48:20|28160.67
21:48:22|28160.68
21:48:22|28160.68
21:48:23|28160.68
21:48:25|28160.68
21:48:26|28162.74
21:48:27|28162.74
21:48:28|28162.74
21:48:29|28162.74
21:48:30|28162.74
21:48:31|28162.74
21:48:32|28162.74
21:48:33|28162.74
21:48:34|28162.74
21:48:35|28162.74
21:48:36|28162.75
21:48:37|28162.74
21:48:38|28162.74
21:48:39|28162.74
21:48:40|28162.74
21:48:41|28162.75
21:48:42|28162.74
21:48:43|28162.75
21:48:44|28162.75
21:48:45|28163.17
21:48:46|28163.17
21:48:47|28163.5
21:48:48|28163.5
21:48:50|28164.59
21:48:51|28164.59
21:48:52|28164.59
21:48:53|28164.59
21:48:54|28164.59
21:48:54|28164.76
21:48:56|28164.76
21:48:57|28164.76
21:48:58|28164.76
21:48:59|28165.61
21:49:00|28165.61
21:49:01|28165.62
21:49:02|28165.62
21:49:03|28168.6
21:49:04|28168.6
21:49:05|28168.96
21:49:06|28168.97
21:49:07|28168.97
21:49:08|28168.97
21:49:09|28171.22
21:49:10|28171.47
21:49:11|28171.47
21:49:12|28171.47
21:49:13|28171.51
21:49:14|28171.51
21:49:15|28171.5
21:49:16|28171.5
21:49:17|28171.5
21:49:18|28171.51
21:49:19|28171.51
21:49:20|28171.51
21:49:21|28171.51
21:49:22|28171.5
21:49:23|28171.5
21:49:24|28171.5
21:49:25|28171.5
21:49:26|28171.5
21:49:27|28171.5
21:49:28|28171.5
21:49:29|28171.5
21:49:30|28171.5
21:49:31|28171.5
21:49:32|28171.5
21:49:33|28171.5
21:49:34|28171.5
21:49:35|28171.5
21:49:36|28171.5
21:49:37|28171.5
21:49:38|28171.51
21:49:39|28171.51
21:49:40|28171.51
21:49:41|28171.5
21:49:42|28171.5
21:49:43|28171.5
21:49:44|28171.5
21:49:45|28171.51
21:49:46|28171.51
21:49:47|28171.51
21:49:48|28171.51
21:49:49|28171.51
21:49:51|28171.51
21:49:52|28171.5
21:49:53|28171.5
21:49:54|28171.5
21:49:54|28171.5
21:49:56|28171.5
21:49:57|28171.5
21:49:58|28171.51
21:49:59|28171.51
21:50:00|28171.51
21:50:01|28171.51
21:50:02|28171.51
21:50:03|28171.51
21:50:04|28171.5
21:50:05|28171.5
21:50:06|28171.5
21:50:07|28171.5
21:50:08|28171.5
21:50:09|28171.51
21:50:10|28171.51
21:50:11|28171.5
21:50:13|28171.5
21:50:13|28171.5
21:50:15|28171.5
21:50:16|28171.5
21:50:16|28171.5
21:50:18|28171.5
21:50:19|28171.51
21:50:20|28171.5
21:50:21|28171.5
21:50:22|28171.5
21:50:23|28171.5
21:50:24|28171.5
21:50:25|28171.5
21:50:26|28171.5
21:50:27|28171.5
21:50:28|28171.5
21:50:29|28171.5
21:50:29|28171.5
21:50:31|28171.5
21:50:32|28171.5
21:50:33|28164.17
21:50:34|28163.61
21:50:35|28163.6
21:50:36|28163.6
21:50:37|28160.24
21:50:38|28160.24
21:50:39|28160.24
21:50:39|28163.04
21:50:41|28163.04
21:50:42|28163.04
21:50:43|28163.04
21:50:44|28163.04
21:50:44|28163.05
21:50:45|28163.05
21:50:47|28163.05
21:50:47|28162.86
21:50:49|28161.9
21:50:49|28160.84
21:50:50|28160.85
21:50:52|28160.85
21:50:54|28160.85
21:50:55|28160.85
21:50:56|28160.84
21:50:57|28160.84
21:50:58|28160.84
21:50:59|28160.84
21:51:00|28160.85
21:51:01|28160.85
21:51:02|28160.85
21:51:03|28160.85
21:51:04|28160.84
21:51:05|28160.85
21:51:06|28160.85
21:51:07|28160.84
21:51:08|28160.84
21:51:09|28160.84
21:51:10|28160.85
21:51:11|28160.85
21:51:12|28160.85
21:51:13|28160.85
21:51:14|28160.85
21:51:15|28160.85
21:51:16|28160.85
21:51:17|28160.85
21:51:18|28160.85
21:51:19|28160.85
21:51:20|28160.85
21:51:21|28160.85
21:51:22|28160.84
21:51:23|28159.42
21:51:24|28159.42
21:51:25|28159.41
21:51:26|28159.41
21:51:27|28159.42
21:51:28|28159.41
21:51:29|28159.41
21:51:30|28159.41
21:51:31|28159.41
21:51:32|28157.92
21:51:33|28157.92
21:51:34|28157.92
21:51:35|28157.92
21:51:36|28157.93
21:51:38|28157.93
21:51:38|28162.8
21:51:39|28158.47
21:51:40|28158.47
21:51:41|28160.63
21:51:42|28160.63
21:51:43|28160.63
21:51:44|28160.63
21:51:45|28160.62
21:51:46|28160.62
21:51:47|28160.63
21:51:48|28160.63
21:51:49|28160.63
21:51:50|28160.63
21:51:51|28160.63
21:51:53|28158.52
21:51:54|28158.52
21:51:55|28158.52
21:51:57|28158.53
21:51:58|28158.53
21:51:59|28158.53
21:52:00|28158.53
21:52:00|28158.53
21:52:02|28158.53
21:52:03|28161.44
21:52:04|28161.44
21:52:04|28161.44
21:52:06|28161.95
21:52:07|28166.72
21:52:08|28166.72
21:52:09|28166.72
21:52:10|28166.72
21:52:11|28166.28
21:52:12|28166.29
21:52:13|28166.29
21:52:14|28166.28
21:52:14|28166.28
21:52:15|28166.29
21:52:16|28166.28
21:52:18|28166.28
21:52:19|28166.28
21:52:20|28166.28
21:52:21|28166.28
21:52:22|28166.28
21:52:23|28166.29
21:52:24|28166.28
21:52:25|28166.29
21:52:26|28166.29
21:52:27|28166.29
21:52:28|28166.29
21:52:29|28166.29
21:52:30|28166.29
21:52:31|28166.29
21:52:32|28166.29
21:52:33|28166.28
21:52:34|28166.28
21:52:35|28170.32
21:52:36|28170.33
21:52:37|28170.33
21:52:38|28171.32
21:52:39|28171.32
21:52:40|28171.32
21:52:41|28171.32
21:52:42|28171.43
21:52:43|28171.43
21:52:44|28171.43
21:52:45|28172.69
21:52:46|28172.69
21:52:47|28172.68
21:52:48|28172.68
21:52:49|28172.68
21:52:50|28172.69
21:52:51|28172.69
21:52:52|28172.69
21:52:53|28172.69
21:52:55|28172.69
21:52:56|28172.68
21:52:56|28172.69
21:52:58|28172.68
21:52:59|28171.95
21:53:00|28171.95
21:53:02|28171.96
21:53:02|28171.96
21:53:03|28171.95
21:53:04|28171.95
21:53:06|28171.95
21:53:06|28174.31
21:53:07|28174.31
21:53:08|28174.31
21:53:09|28174.31
21:53:10|28174.31
21:53:11|28178.31
21:53:12|28178.31
21:53:13|28178.31
21:53:14|28178.58
21:53:15|28179.85
21:53:16|28179.85
21:53:17|28179.85
21:53:18|28181.44
21:53:19|28181.44
21:53:20|28181.43
21:53:21|28181.43
21:53:22|28181.43
21:53:23|28181.43
21:53:24|28181.44
21:53:25|28182.56
21:53:27|28183.33
21:53:27|28183.33
21:53:28|28183.33
21:53:29|28186.75
21:53:30|28186.76
21:53:31|28186.76
21:53:33|28186.76
21:53:33|28186.76
21:53:35|28186.76
21:53:35|28186.76
21:53:36|28186.76
21:53:37|28186.76
21:53:38|28186.76
21:53:39|28186.76
21:53:40|28186.76
21:53:41|28186.76
21:53:42|28186.76
21:53:43|28186.76
21:53:44|28186.76
21:53:46|28186.76
21:53:47|28186.76
21:53:47|28186.76
21:53:48|28186.75
21:53:49|28186.75
21:53:50|28186.75
21:53:51|28186.76
21:53:52|28186.76
21:53:53|28186.76
21:53:55|28186.76
21:53:56|28186.76
21:53:58|28186.75
21:53:59|28186.75
21:54:00|28186.76
21:54:01|28186.76
21:54:02|28186.76
21:54:04|28186.76
21:54:04|28186.76
21:54:05|28186.95
21:54:07|28186.95
21:54:08|28186.95
21:54:08|28186.95
21:54:09|28187.6
21:54:10|28187.6
21:54:11|28187.6
21:54:12|28187.64
21:54:13|28187.64
21:54:14|28187.64
21:54:15|28187.63
21:54:17|28187.64
21:54:17|28187.63
21:54:18|28187.63
21:54:19|28187.64
21:54:20|28187.64
21:54:22|28187.63
21:54:22|28187.64
21:54:24|28187.64
21:54:24|28187.64
21:54:26|28187.64
21:54:26|28187.64
21:54:28|28187.63
21:54:28|28187.63
21:54:29|28187.63
21:54:31|28187.63
21:54:31|28187.63
21:54:33|28187.63
21:54:34|28187.63
21:54:34|28187.63
21:54:35|28187.63
21:54:37|28187.63
21:54:38|28187.63
21:54:38|28187.63
21:54:39|28187.63
21:54:41|28187.64
21:54:41|28187.64
21:54:43|28187.64
21:54:43|28187.64
21:54:44|28187.64
21:54:45|28187.64
21:54:46|28187.63
21:54:48|28187.63
21:54:48|28187.63
21:54:50|28187.64
21:54:51|28187.64
21:54:51|28187.64
21:54:52|28187.64
21:54:53|28187.63
21:54:54|28187.63
21:54:55|28187.63
21:54:57|28187.64
21:54:58|28187.64
21:54:59|28187.64
21:55:00|28187.64
21:55:01|28187.64
21:55:02|28187.64
21:55:03|28187.64
21:55:04|28187.63
21:55:05|28187.63
21:55:06|28187.64
21:55:08|28187.64
21:55:09|28187.63
21:55:10|28187.63
21:55:10|28187.63
21:55:11|28187.64
21:55:12|28187.64
21:55:13|28187.64
21:55:15|28187.64
21:55:16|28187.64
21:55:17|28187.64
21:55:17|28185.92
21:55:18|28184.83
21:55:20|28184.83
21:55:20|28184.83
21:55:22|28184.83
21:55:23|28184.83
21:55:23|28184.83
21:55:25|28184.83
21:55:26|28184.83
21:55:27|28184.83
21:55:28|28184.83
21:55:29|28184.83
21:55:30|28184.83
21:55:31|28184.83
21:55:32|28184.83
21:55:33|28184.83
21:55:34|28184.82
21:55:35|28184.83
21:55:36|28184.82
21:55:37|28184.82
21:55:38|28184.82
21:55:39|28184.83
21:55:40|28184.83
21:55:41|28184.83
21:55:42|28184.83
21:55:43|28184.83
21:55:44|28184.83
21:55:45|28184.83
21:55:46|28184.83
21:55:47|28184.83
21:55:48|28184.83
21:55:49|28184.83
21:55:50|28184.83
21:55:51|28184.83
21:55:52|28184.82
21:55:53|28184.83
21:55:54|28184.83
21:55:55|28184.83
21:55:56|28184.83
21:55:58|28184.83
21:55:59|28184.83
21:56:00|28184.83
21:56:01|28184.82
21:56:02|28184.82
21:56:03|28184.83
21:56:03|28184.83
21:56:05|28184.83
21:56:06|28184.83
21:56:07|28184.83
21:56:08|28184.83
21:56:09|28184.83
21:56:10|28184.83
21:56:11|28184.83
21:56:12|28184.83
21:56:13|28184.83
21:56:15|28184.83
21:56:15|28184.83
21:56:16|28184.83
21:56:17|28184.83
21:56:19|28185.02
21:56:19|28185.02
21:56:20|28185.02
21:56:21|28185.92
21:56:22|28185.92
21:56:23|28185.92
21:56:24|28185.92
21:56:26|28185.92
21:56:26|28185.92
21:56:27|28185.92
21:56:28|28185.92
21:56:29|28185.92
21:56:30|28185.92
21:56:31|28185.92
21:56:33|28185.91
21:56:33|28185.91
21:56:35|28187.41
21:56:35|28187.97
21:56:36|28187.97
21:56:37|28188.72
21:56:38|28189.14
21:56:39|28189.14
21:56:40|28189.73
21:56:42|28190.5
21:56:43|28192.79
21:56:43|28192.79
21:56:44|28192.79
21:56:46|28192.8
21:56:47|28192.8
21:56:48|28192.8
21:56:49|28192.8
21:56:49|28192.8
21:56:51|28192.8
21:56:51|28192.8
21:56:52|28192.79
21:56:53|28193.15
21:56:54|28193.59
21:56:56|28193.59
21:56:57|28193.59
21:56:57|28193.6
21:56:59|28193.6
21:57:00|28193.6
21:57:01|28193.6
21:57:02|28193.6
21:57:03|28193.6
21:57:04|28193.6
21:57:05|28193.6
21:57:06|28193.6
21:57:07|28193.6
21:57:09|28193.6
21:57:10|28193.6
21:57:11|28193.6
21:57:11|28193.6
21:57:13|28193.6
21:57:13|28193.6
21:57:14|28193.6
21:57:16|28193.6
21:57:16|28193.6
21:57:17|28193.6
21:57:18|28193.6
21:57:19|28193.6
21:57:21|28193.6
21:57:21|28193.6
21:57:23|28193.6
21:57:23|28193.6
21:57:25|28193.97
21:57:25|28194.02
21:57:27|28194.02
21:57:28|28194.02
21:57:29|28194.02
21:57:30|28194.02
21:57:30|28194.02
21:57:31|28194.01
21:57:33|28194.01
21:57:34|28194.01
21:57:34|28194.02
21:57:36|28194.34
21:57:37|28194.34
21:57:38|28194.35
21:57:38|28194.35
21:57:40|28194.35
21:57:40|28194.36
21:57:41|28194.36
21:57:43|28194.36
21:57:44|28194.44
21:57:44|28194.46
21:57:45|28194.6
21:57:46|28195.25
21:57:48|28195.25
21:57:49|28195.25
21:57:49|28195.25
21:57:50|28195.25
21:57:51|28195.24
21:57:52|28195.25
21:57:53|28195.25
21:57:54|28196.37
21:57:55|28196.37
21:57:57|28196.85
21:57:58|28196.85
21:57:59|28196.85
21:58:00|28196.86
21:58:02|28196.86
21:58:02|28196.86
21:58:03|28196.86
21:58:04|28196.86
21:58:05|28196.86
21:58:06|28196.86
21:58:07|28196.86
21:58:08|28196.86
21:58:09|28196.85
21:58:10|28196.85
21:58:11|28196.85
21:58:12|28196.86
21:58:14|28196.86
21:58:15|28196.86
21:58:16|28196.86
21:58:17|28196.86
21:58:18|28196.86
21:58:19|28196.86
21:58:20|28196.86
21:58:21|28196.86
21:58:22|28196.86
21:58:23|28196.85
21:58:24|28196.86
21:58:25|28196.86
21:58:26|28196.86
21:58:27|28196.86
21:58:28|28196.86
21:58:29|28196.86
21:58:30|28196.86
21:58:31|28196.86
21:58:32|28196.86
21:58:33|28196.85
21:58:34|28196.85
21:58:35|28194.46
21:58:36|28194.46
21:58:37|28194.46
21:58:38|28194.46
21:58:39|28194.46
21:58:40|28194.46
21:58:41|28194.46
21:58:42|28194.46
21:58:43|28194.46
21:58:45|28194.46
21:58:46|28194.45
21:58:46|28194.46
21:58:48|28194.46
21:58:48|28194.46
21:58:49|28194.45
21:58:51|28194.45
21:58:52|28194.45
21:58:52|28194.46
21:58:53|28194.46
21:58:54|28194.45
21:58:56|28194.45
21:58:56|28194.46
21:58:57|28194.46
21:58:58|28194.45
21:58:59|28194.45
21:59:01|28194.45
21:59:02|28194.45
21:59:03|28194.46
21:59:04|28194.46
21:59:06|28194.45
21:59:06|28194.46
21:59:08|28194.45
21:59:09|28194.45
21:59:10|28194.45
21:59:11|28194.45
21:59:12|28194.45
21:59:12|28194.45
21:59:14|28194.46
21:59:15|28194.46
21:59:16|28194.46
21:59:17|28194.46
21:59:19|28194.46
21:59:20|28194.46
21:59:20|28194.46
21:59:21|28194.46
21:59:23|28194.46
21:59:24|28194.45
21:59:24|28194.46
21:59:25|28194.46
21:59:27|28194.45
21:59:28|28194.45
21:59:29|28194.45
21:59:29|28194.45
21:59:31|28194.45
21:59:32|28194.45
21:59:32|28194.45
21:59:34|28194.45
21:59:35|28194.45
21:59:35|28194.45
21:59:36|28194.46
21:59:38|28194.45
21:59:38|28194.45
21:59:39|28194.46
21:59:40|28194.46
21:59:42|28194.46
21:59:43|28194.46
21:59:44|28194.46
21:59:45|28194.46
21:59:46|28194.46
21:59:47|28194.46
21:59:47|28194.45
21:59:49|28194.45
21:59:50|28194.46
21:59:50|28194.45
21:59:52|28194.46
21:59:53|28194.46
21:59:53|28194.46
21:59:55|28194.46
21:59:55|28194.45
21:59:56|28194.45
21:59:58|28194.45
21:59:58|28194.45
21:59:59|28194.45
22:00:01|28194.45
22:00:02|28192.44
22:00:03|28191.03
22:00:04|28187.69
22:00:05|28187.68
22:00:06|28187.68
22:00:07|28187.67
22:00:08|28182.26
22:00:09|28182.26
22:00:10|28182.26
22:00:11|28182.25
22:00:12|28182.25
22:00:14|28182.24
22:00:14|28180.07
22:00:15|28174.98
22:00:16|28173.96
22:00:17|28173.96
22:00:18|28173.1
22:00:19|28173.1
22:00:20|28173.01
22:00:21|28173.01
22:00:22|28170.37
22:00:23|28169.
22:00:24|28167.36
22:00:25|28165.31
22:00:26|28162.45
22:00:27|28158.05
22:00:28|28158.05
22:00:29|28158.05
22:00:30|28158.05
22:00:31|28158.05
22:00:32|28158.05
22:00:33|28158.05
22:00:34|28158.04
22:00:35|28158.04
22:00:36|28158.05
22:00:37|28159.03
22:00:38|28162.08
22:00:39|28162.08
22:00:40|28162.08
22:00:41|28162.08
22:00:42|28162.08
22:00:43|28162.08
22:00:44|28162.08
22:00:45|28168.11
22:00:46|28173.15
22:00:47|28173.15
22:00:48|28173.14
22:00:49|28173.15
22:00:50|28173.15
22:00:51|28173.15
22:00:52|28173.6
22:00:53|28173.62
22:00:54|28176.07
22:00:55|28176.07
22:00:56|28176.07
22:00:57|28176.08
22:00:58|28176.08
22:00:59|28176.07
22:01:00|28176.07
22:01:02|28176.08
22:01:03|28176.07
22:01:04|28176.07
22:01:05|28176.07
22:01:07|28176.07
22:01:07|28176.07
22:01:08|28176.07
22:01:09|28176.07
22:01:11|28176.07
22:01:12|28176.08
22:01:12|28176.07
22:01:14|28176.05
22:01:15|28176.06
22:01:16|28174.01
22:01:17|28172.41
22:01:18|28172.41
22:01:19|28172.41
22:01:20|28172.41
22:01:21|28172.41
22:01:22|28172.41
22:01:23|28172.41
22:01:24|28172.41
22:01:25|28172.41
22:01:26|28172.41
22:01:27|28172.41
22:01:28|28172.4
22:01:29|28172.4
22:01:30|28172.41
22:01:31|28172.49
22:01:32|28175.05
22:01:33|28175.05
22:01:34|28175.05
22:01:35|28175.05
22:01:36|28175.05
22:01:37|28175.05
22:01:38|28175.05
22:01:39|28175.05
22:01:40|28175.06
22:01:41|28175.06
22:01:42|28175.05
22:01:43|28175.05
22:01:44|28175.06
22:01:45|28175.06
22:01:46|28175.06
22:01:47|28175.06
22:01:48|28175.06
22:01:49|28175.06
22:01:50|28175.06
22:01:51|28175.06
22:01:52|28175.06
22:01:53|28175.06
22:01:54|28175.06
22:01:55|28175.05
22:01:56|28175.05
22:01:57|28175.05
22:01:58|28175.06
22:01:59|28175.06
22:02:00|28175.06
22:02:01|28175.05
22:02:02|28175.05
22:02:03|28175.05
22:02:04|28175.05
22:02:05|28175.05
22:02:06|28175.05
22:02:07|28175.05
22:02:09|28175.22
22:02:09|28175.22
22:02:10|28175.23
22:02:12|28175.23
22:02:12|28175.23
22:02:13|28175.23
22:02:14|28175.22
22:02:16|28175.22
22:02:17|28175.22
22:02:17|28175.22
22:02:18|28175.22
22:02:20|28175.22
22:02:20|28175.23
22:02:21|28175.23
22:02:22|28175.22
22:02:24|28175.22
22:02:25|28164.
22:02:26|28160.84
22:02:27|28160.84
22:02:28|28153.76
22:02:28|28153.59
22:02:30|28172.4
22:02:30|28174.9
22:02:31|28173.61
22:02:32|28173.62
22:02:34|28173.62
22:02:35|28177.07
22:02:35|28177.07
22:02:37|28177.08
22:02:37|28177.08
22:02:38|28177.09
22:02:39|28177.09
22:02:40|28177.09
22:02:41|28177.08
22:02:42|28177.09
22:02:44|28177.09
22:02:44|28177.09
22:02:45|28177.09
22:02:47|28177.09
22:02:47|28177.09
22:02:48|28177.09
22:02:49|28177.09
22:02:51|28177.09
22:02:52|28182.22
22:02:52|28182.66
22:02:53|28183.98
22:02:55|28183.98
22:02:55|28183.98
22:02:56|28183.98
22:02:57|28183.98
22:02:58|28183.98
22:03:00|28183.98
22:03:00|28184.1
22:03:02|28184.1
22:03:03|28184.1
22:03:04|28184.1
22:03:05|28175.55
22:03:06|28170.9
22:03:07|28168.05
22:03:08|28168.05
22:03:09|28168.05
22:03:10|28168.05
22:03:11|28168.05
22:03:12|28168.05
22:03:14|28168.04
22:03:14|28168.05
22:03:16|28168.05
22:03:17|28168.05
22:03:18|28168.05
22:03:19|28168.05
22:03:20|28168.05
22:03:20|28168.05
22:03:22|28168.05
22:03:22|28168.05
22:03:24|28168.04
22:03:25|28168.04
22:03:26|28168.05
22:03:27|28168.04
22:03:28|28171.15
22:03:29|28171.15
22:03:30|28171.15
22:03:30|28171.15
22:03:31|28171.15
22:03:33|28171.15
22:03:34|28171.15
22:03:34|28168.03
22:03:36|28168.03
22:03:37|28167.75
22:03:38|28165.75
22:03:39|28165.75
22:03:40|28165.74
22:03:41|28165.74
22:03:41|28165.74
22:03:43|28165.74
22:03:43|28165.74
22:03:45|28165.74
22:03:46|28165.75
22:03:47|28165.75
22:03:47|28167.99
22:03:49|28167.99
22:03:50|28168.03
22:03:51|28168.03
22:03:52|28168.03
22:03:52|28168.03
22:03:54|28168.03
22:03:54|28168.03
22:03:56|28168.04
22:03:57|28168.04
22:03:58|28168.04
22:03:58|28168.04
22:04:00|28168.03
22:04:01|28166.28
22:04:02|28166.28
22:04:03|28166.28
22:04:04|28166.28
22:04:05|28164.4
22:04:06|28164.4
22:04:08|28164.39
22:04:08|28164.36
22:04:10|28164.34
22:04:11|28164.2
22:04:11|28164.2
22:04:13|28164.2
22:04:14|28167.25
22:04:15|28168.2
22:04:16|28168.2
22:04:17|28168.2
22:04:18|28168.2
22:04:18|28168.2
22:04:19|28168.2
22:04:21|28168.2
22:04:22|28168.21
22:04:23|28168.21
22:04:24|28168.2
22:04:25|28168.2
22:04:26|28168.2
22:04:27|28168.03
22:04:28|28168.03
22:04:29|28162.74
22:04:30|28161.36
22:04:31|28160.94
22:04:32|28160.93
22:04:33|28160.93
22:04:35|28160.93
22:04:35|28160.93
22:04:37|28160.93
22:04:37|28160.93
22:04:38|28160.93
22:04:39|28160.93
22:04:40|28160.93
22:04:41|28160.93
22:04:43|28164.49
22:04:44|28164.49
22:04:44|28164.49
22:04:45|28164.49
22:04:46|28164.49
22:04:48|28164.48
22:04:48|28164.48
22:04:49|28164.48
22:04:50|28166.24
22:04:51|28166.24
22:04:52|28166.24
22:04:54|28166.24
22:04:54|28166.24
22:04:55|28167.23
22:04:56|28167.22
22:04:57|28167.22
22:04:58|28167.23
22:05:00|28167.22
22:05:00|28167.22
22:05:01|28167.22
22:05:02|28167.22
22:05:03|28167.22
22:05:04|28167.22
22:05:06|28167.23
22:05:06|28167.23
22:05:08|28167.23
22:05:09|28167.23
22:05:10|28167.23
22:05:11|28167.22
22:05:12|28166.56
22:05:13|28166.56
22:05:14|28166.56
22:05:15|28166.56
22:05:16|28166.52
22:05:17|28166.52
22:05:18|28166.52
22:05:19|28166.52
22:05:20|28166.52
22:05:21|28166.52
22:05:22|28166.52
22:05:23|28166.5
22:05:24|28166.5
22:05:25|28166.5
22:05:26|28166.51
22:05:27|28166.5
22:05:28|28166.5
22:05:29|28166.5
22:05:30|28166.5
22:05:31|28166.1
22:05:32|28166.1
22:05:33|28166.1
22:05:34|28166.1
22:05:35|28166.1
22:05:37|28166.1
22:05:37|28166.1
22:05:38|28166.1
22:05:39|28166.1
22:05:40|28166.1
22:05:41|28166.11
22:05:43|28166.11
22:05:43|28166.11
22:05:45|28166.1
22:05:45|28166.1
22:05:46|28166.1
22:05:47|28166.1
22:05:48|28166.1
22:05:49|28166.1
22:05:50|28166.1
22:05:51|28166.1
22:05:53|28166.1
22:05:53|28166.1
22:05:54|28166.11
22:05:56|28166.11
22:05:56|28166.1
22:05:57|28167.24
22:05:58|28177.76
22:05:59|28177.76
22:06:00|28177.76
22:06:01|28177.76
22:06:02|28177.76
22:06:03|28177.76
22:06:04|28177.77
22:06:05|28177.77
22:06:06|28177.77
22:06:07|28177.77
22:06:09|28177.77
22:06:10|28177.77
22:06:11|28177.77
22:06:12|28177.77
22:06:13|28177.77
22:06:14|28177.77
22:06:15|28177.77
22:06:16|28177.77
22:06:17|28177.77
22:06:18|28177.77
22:06:19|28177.77
22:06:20|28177.77
22:06:21|28177.77
22:06:22|28177.77
22:06:23|28177.77
22:06:24|28177.77
22:06:25|28177.77
22:06:26|28177.77
22:06:27|28177.77
22:06:28|28177.77
22:06:29|28177.76
22:06:30|28177.76
22:06:31|28177.76
22:06:32|28177.77
22:06:33|28177.77
22:06:34|28177.77
22:06:35|28177.77
22:06:36|28177.77
22:06:37|28177.77
22:06:38|28177.77
22:06:39|28177.76
22:06:40|28177.76
22:06:41|28177.76
22:06:42|28177.76
22:06:43|28180.68
22:06:44|28180.68
22:06:45|28182.22
22:06:46|28182.22
22:06:47|28182.22
22:06:48|28182.85
22:06:49|28182.85
22:06:50|28183.1
22:06:51|28183.1
22:06:52|28183.1
22:06:53|28183.1
22:06:54|28183.1
22:06:55|28184.75
22:06:56|28184.75
22:06:57|28184.75
22:06:58|28184.75
22:06:59|28184.76
22:07:00|28184.75
22:07:01|28184.75
22:07:02|28184.75
22:07:03|28184.75
22:07:04|28184.75
22:07:05|28184.75
22:07:06|28184.75
22:07:07|28184.75
22:07:09|28184.76
22:07:09|28184.76
22:07:10|28184.75
22:07:12|28184.75
22:07:13|28184.75
22:07:14|28184.75
22:07:14|28184.75
22:07:16|28184.75
22:07:17|28184.75
22:07:18|28183.22
22:07:19|28179.
22:07:20|28179.01
22:07:20|28179.01
22:07:22|28179.
22:07:23|28177.76
22:07:24|28177.76
22:07:25|28177.76
22:07:25|28177.76
22:07:27|28177.77
22:07:28|28177.77
22:07:29|28177.77
22:07:30|28177.77
22:07:31|28177.77
22:07:31|28177.77
22:07:33|28177.77
22:07:33|28177.77
22:07:34|28177.77
22:07:36|28177.76
22:07:36|28177.76
22:07:38|28177.77
22:07:39|28177.77
22:07:39|28177.77
22:07:41|28177.77
22:07:42|28177.77
22:07:43|28177.77
22:07:44|28177.77
22:07:45|28177.77
22:07:46|28177.77
22:07:47|28177.76
22:07:48|28177.76
22:07:48|28177.77
22:07:49|28177.77
22:07:51|28177.77
22:07:52|28177.77
22:07:53|28177.77
22:07:54|28177.77
22:07:55|28177.77
22:07:56|28177.77
22:07:57|28177.77
22:07:57|28177.76
22:07:58|28177.76
22:08:00|28177.77
22:08:00|28177.77
22:08:02|28177.77
22:08:03|28177.77
22:08:04|28177.76
22:08:05|28177.77
22:08:06|28177.77
22:08:07|28177.77
22:08:08|28177.77
22:08:09|28177.77
22:08:10|28177.77
22:08:11|28177.77
22:08:12|28177.77
22:08:13|28177.77
22:08:14|28177.76
22:08:15|28170.99
22:08:16|28166.44
22:08:17|28166.44
22:08:18|28166.44
22:08:19|28166.44
22:08:20|28166.44
22:08:21|28166.44
22:08:22|28166.43
22:08:23|28166.43
22:08:24|28166.43
22:08:25|28166.43
22:08:26|28166.43
22:08:27|28166.43
22:08:28|28166.43
22:08:29|28166.43
22:08:30|28166.43
22:08:31|28166.43
22:08:32|28166.43
22:08:33|28166.44
22:08:34|28166.44
22:08:35|28166.44
22:08:36|28168.87
22:08:37|28168.87
22:08:38|28168.86
22:08:39|28168.87
22:08:40|28168.87
22:08:41|28168.87
22:08:42|28168.86
22:08:43|28168.86
22:08:44|28168.86
22:08:45|28169.67
22:08:46|28169.67
22:08:47|28169.67
22:08:49|28169.67
22:08:50|28169.66
22:08:50|28169.66
22:08:51|28169.66
22:08:52|28169.66
22:08:54|28169.66
22:08:54|28168.86
22:08:55|28168.86
22:08:56|28168.86
22:08:57|28168.86
22:08:58|28168.86
22:08:59|28168.86
22:09:01|28168.86
22:09:01|28166.57
22:09:03|28165.65
22:09:04|28165.41
22:09:04|28164.72
22:09:05|28164.72
22:09:07|28164.73
22:09:08|28164.72
22:09:09|28164.72
22:09:10|28164.72
22:09:12|28164.72
22:09:13|28164.72
22:09:14|28164.73
22:09:15|28164.73
22:09:16|28164.73
22:09:17|28164.73
22:09:18|28164.72
22:09:19|28164.72
22:09:20|28164.73
22:09:21|28167.42
22:09:22|28169.21
22:09:23|28169.21
22:09:24|28169.21
22:09:26|28169.21
22:09:27|28169.21
22:09:27|28169.21
22:09:29|28169.21
22:09:30|28169.21
22:09:31|28169.21
22:09:32|28169.21
22:09:33|28169.21
22:09:33|28169.21
22:09:35|28169.2
22:09:35|28169.2
22:09:37|28169.2
22:09:37|28169.21
22:09:39|28169.2
22:09:39|28169.2
22:09:40|28169.2
22:09:42|28169.18
22:09:42|28169.18
22:09:43|28169.18
22:09:45|28169.18
22:09:46|28169.17
22:09:47|28169.17
22:09:47|28169.17
22:09:49|28169.18
22:09:49|28169.18
22:09:51|28169.18
22:09:51|28169.18
22:09:52|28169.18
22:09:54|28169.18
22:09:55|28169.18
22:09:55|28169.17
22:09:57|28169.17
22:09:58|28169.17
22:09:58|28169.17
22:10:00|28169.18
22:10:00|28169.18
22:10:01|28169.18
22:10:02|28169.18
22:10:04|28169.18
22:10:05|28169.18
22:10:06|28169.17
22:10:07|28169.17
22:10:08|28169.17
22:10:09|28169.17
22:10:10|28169.17
22:10:11|28169.17
22:10:13|28169.17
22:10:13|28169.17
22:10:14|28169.17
22:10:16|28169.17
22:10:17|28169.17
22:10:18|28169.18
22:10:19|28169.18
22:10:19|28169.18
22:10:21|28169.18
22:10:21|28169.18
22:10:23|28169.18
22:10:24|28169.18
22:10:24|28169.18
22:10:25|28169.18
22:10:27|28169.18
22:10:28|28169.18
22:10:29|28169.17
22:10:30|28175.54
22:10:31|28175.55
22:10:32|28175.55
22:10:33|28175.55
22:10:34|28178.44
22:10:35|28178.44
22:10:36|28178.44
22:10:37|28178.44
22:10:38|28178.44
22:10:39|28178.44
22:10:40|28178.44
22:10:41|28178.44
22:10:42|28178.44
22:10:43|28178.44
22:10:44|28178.44
22:10:45|28178.44
22:10:46|28178.45
22:10:47|28178.45
22:10:48|28178.45
22:10:49|28178.44
22:10:50|28178.44
22:10:51|28178.44
22:10:52|28178.44
22:10:53|28178.45
22:10:54|28178.45
22:10:55|28178.45
22:10:56|28178.45
22:10:57|28178.45
22:10:58|28178.44
22:10:59|28178.44
22:11:00|28178.45
22:11:01|28178.44
22:11:02|28178.44
22:11:03|28178.44
22:11:04|28178.44
22:11:05|28178.45
22:11:06|28178.45
22:11:07|28178.45
22:11:08|28178.45
22:11:09|28178.45
22:11:10|28178.45
22:11:11|28178.45
22:11:13|28178.44
22:11:13|28178.44
22:11:15|28178.44
22:11:16|28178.45
22:11:17|28178.45
22:11:18|28178.45
22:11:19|28178.45
22:11:20|28177.89
22:11:20|28177.89
22:11:22|28177.88
22:11:23|28177.88
22:11:24|28177.88
22:11:24|28177.88
22:11:25|28177.89
22:11:27|28177.89
22:11:28|28177.89
22:11:29|28177.89
22:11:30|28177.88
22:11:31|28177.89
22:11:32|28177.89
22:11:33|28177.89
22:11:34|28177.89
22:11:35|28177.89
22:11:36|28177.89
22:11:37|28177.89
22:11:38|28177.89
22:11:39|28177.88
22:11:40|28175.
22:11:41|28175.
22:11:42|28175.
22:11:43|28175.
22:11:44|28175.
22:11:45|28172.2
22:11:46|28172.19
22:11:47|28172.19
22:11:48|28170.01
22:11:49|28170.01
22:11:50|28166.84
22:11:51|28166.84
22:11:52|28166.84
22:11:53|28166.84
22:11:54|28166.84
22:11:55|28166.84
22:11:56|28166.84
22:11:57|28166.84
22:11:58|28166.83
22:11:59|28166.84
22:12:00|28166.84
22:12:01|28166.84
22:12:02|28166.84
22:12:03|28166.83
22:12:04|28166.83
22:12:05|28166.83
22:12:06|28166.83
22:12:07|28166.83
22:12:08|28166.83
22:12:09|28166.83
22:12:10|28166.83
22:12:11|28165.45
22:12:12|28165.11
22:12:14|28164.58
22:12:15|28164.59
22:12:16|28164.59
22:12:16|28164.59
22:12:18|28164.59
22:12:19|28164.59
22:12:19|28164.59
22:12:21|28163.12
22:12:22|28158.01
22:12:23|28157.67
22:12:24|28157.67
22:12:25|28156.88
22:12:26|28156.88
22:12:27|28156.88
22:12:28|28156.88
22:12:29|28156.88
22:12:30|28156.88
22:12:31|28156.87
22:12:32|28156.88
22:12:32|28156.87
22:12:34|28156.87
22:12:35|28156.87
22:12:36|28156.87
22:12:36|28156.87
22:12:38|28156.87
22:12:39|28156.87
22:12:39|28156.87
22:12:41|28156.93
22:12:42|28159.92
22:12:43|28159.92
22:12:44|28159.91
22:12:45|28159.91
22:12:45|28159.91
22:12:47|28159.91
22:12:48|28159.99
22:12:49|28159.98
22:12:50|28159.98
22:12:50|28159.99
22:12:52|28159.99
22:12:53|28159.99
22:12:53|28159.99
22:12:55|28159.98
22:12:56|28159.98
22:12:57|28159.98
22:12:58|28159.98
22:12:58|28159.98
22:13:00|28159.98
22:13:01|28159.98
22:13:02|28158.19
22:13:03|28156.87
22:13:03|28156.72
22:13:05|28156.72
22:13:06|28156.64
22:13:07|28156.64
22:13:07|28156.63
22:13:08|28156.63
22:13:09|28156.63
22:13:11|28156.64
22:13:11|28156.64
22:13:13|28156.63
22:13:14|28156.63
22:13:16|28156.63
22:13:17|28156.64
22:13:18|28156.64
22:13:19|28156.64
22:13:20|28156.64
22:13:21|28156.64
22:13:22|28156.63
22:13:24|28156.63
22:13:25|28158.24
22:13:25|28158.24
22:13:27|28159.64
22:13:28|28159.64
22:13:29|28161.05
22:13:30|28161.05
22:13:31|28161.05
22:13:32|28161.06
22:13:33|28161.06
22:13:34|28161.06
22:13:35|28161.06
22:13:35|28161.22
22:13:37|28161.21
22:13:38|28161.21
22:13:39|28161.21
22:13:39|28161.21
22:13:41|28161.21
22:13:42|28161.21
22:13:42|28161.21
22:13:43|28161.21
22:13:45|28161.21
22:13:46|28161.21
22:13:47|28161.21
22:13:48|28161.21
22:13:49|28161.21
22:13:50|28161.21
22:13:51|28161.21
22:13:51|28161.21
22:13:52|28161.21
22:13:54|28161.21
22:13:55|28161.21
22:13:56|28161.22
22:13:56|28161.22
22:13:58|28161.22
22:13:59|28161.21
22:14:00|28161.22
22:14:00|28161.21
22:14:02|28161.21
22:14:03|28161.21
22:14:04|28161.21
22:14:05|28161.21
22:14:06|28161.21
22:14:07|28161.21
22:14:08|28161.21
22:14:09|28161.21
22:14:09|28161.21
22:14:11|28145.19
22:14:12|28145.19
22:14:13|28145.2
22:14:14|28145.2
22:14:15|28145.2
22:14:16|28145.2
22:14:18|28145.2
22:14:18|28145.2
22:14:20|28145.2
22:14:21|28145.5
22:14:22|28145.5
22:14:23|28145.5
22:14:24|28145.5
22:14:25|28147.98
22:14:26|28147.98
22:14:27|28147.98
22:14:28|28147.98
22:14:29|28147.98
22:14:30|28147.98
22:14:31|28147.98
22:14:32|28147.98
22:14:33|28147.98
22:14:34|28147.99
22:14:35|28147.98
22:14:36|28147.98
22:14:37|28147.99
22:14:38|28147.99
22:14:39|28147.99
22:14:40|28156.59
22:14:41|28156.59
22:14:42|28156.59
22:14:43|28156.59
22:14:44|28156.59
22:14:46|28156.59
22:14:46|28156.59
22:14:47|28156.59
22:14:48|28156.59
22:14:49|28156.59
22:14:50|28156.59
22:14:51|28156.59
22:14:52|28156.59
22:14:53|28156.59
22:14:54|28156.59
22:14:55|28156.59
22:14:56|28156.59
22:14:57|28156.59
22:14:58|28156.59
22:14:59|28156.59
22:15:00|28156.59
22:15:01|28156.59
22:15:02|28156.59
22:15:03|28156.59
22:15:04|28156.59
22:15:05|28156.6
22:15:06|28156.6
22:15:07|28156.6
22:15:08|28156.6
22:15:09|28156.6
22:15:10|28156.59
22:15:11|28156.6
22:15:12|28156.6
22:15:13|28156.59
22:15:14|28156.6
22:15:16|28156.6
22:15:17|28156.6
22:15:18|28156.6
22:15:19|28156.6
22:15:20|28156.59
22:15:22|28156.59
22:15:22|28156.59
22:15:23|28146.89
22:15:24|28146.89
22:15:25|28146.89
22:15:26|28146.89
22:15:27|28146.88
22:15:28|28146.89
22:15:29|28146.89
22:15:30|28146.88
22:15:31|28146.89
22:15:32|28146.89
22:15:33|28146.89
22:15:34|28146.88
22:15:35|28146.89
22:15:36|28146.89
22:15:37|28146.89
22:15:38|28146.89
22:15:39|28146.89
22:15:40|28146.89
22:15:41|28145.59
22:15:42|28145.53
22:15:43|28145.53
22:15:45|28145.53
22:15:46|28145.54
22:15:47|28145.54
22:15:47|28145.54
22:15:49|28145.53
22:15:50|28145.53
22:15:51|28145.53
22:15:52|28145.53
22:15:52|28145.53
22:15:54|28145.53
22:15:54|28145.53
22:15:56|28145.53
22:15:56|28145.54
22:15:58|28145.54
22:15:58|28145.54
22:16:00|28145.53
22:16:01|28145.53
22:16:02|28145.53
22:16:03|28145.54
22:16:04|28149.05
22:16:05|28149.05
22:16:05|28149.05
22:16:07|28149.06
22:16:07|28149.06
22:16:09|28149.7
22:16:09|28152.19
22:16:10|28152.19
22:16:11|28152.2
22:16:12|28152.2
22:16:14|28152.2
22:16:15|28152.2
22:16:15|28152.19
22:16:17|28152.19
22:16:18|28152.19
22:16:20|28152.19
22:16:21|28146.56
22:16:22|28146.56
22:16:22|28146.56
22:16:24|28146.56
22:16:25|28146.56
22:16:26|28146.55
22:16:27|28146.55
22:16:28|28146.56
22:16:29|28146.55
22:16:30|28146.55
22:16:31|28146.55
22:16:32|28146.56
22:16:33|28146.55
22:16:34|28146.55
22:16:35|28146.55
22:16:36|28146.55
22:16:37|28146.56
22:16:38|28146.55
22:16:39|28146.55
22:16:40|28146.55
22:16:41|28146.55
22:16:42|28147.4
22:16:43|28147.39
22:16:44|28153.9
22:16:45|28154.71
22:16:46|28154.71
22:16:47|28154.71
22:16:48|28154.71
22:16:49|28154.71
22:16:50|28154.71
22:16:51|28154.71
22:16:52|28154.71
22:16:53|28154.71
22:16:54|28154.72
22:16:55|28154.72
22:16:56|28154.71
22:16:57|28154.71
22:16:58|28154.72
22:16:59|28154.72
22:17:00|28154.72
22:17:01|28154.72
22:17:02|28154.72
22:17:03|28154.71
22:17:04|28154.71
22:17:05|28154.71
22:17:06|28154.71
22:17:07|28154.71
22:17:08|28154.71
22:17:09|28154.71
22:17:10|28154.71
22:17:11|28154.71
22:17:12|28154.71
22:17:13|28154.71
22:17:14|28154.71
22:17:15|28151.91
22:17:16|28151.9
22:17:17|28151.91
22:17:19|28151.91
22:17:20|28150.57
22:17:21|28150.57
22:17:22|28150.58
22:17:23|28151.91
22:17:24|28151.91
22:17:24|28151.91
22:17:26|28151.91
22:17:27|28151.91
22:17:28|28151.91
22:17:29|28151.91
22:17:30|28151.91
22:17:31|28151.9
22:17:32|28151.9
22:17:33|28151.9
22:17:34|28151.9
22:17:35|28151.9
22:17:35|28151.9
22:17:37|28151.9
22:17:38|28151.91
22:17:39|28151.9
22:17:39|28151.9
22:17:40|28151.9
22:17:41|28151.9
22:17:43|28151.9
22:17:44|28151.9
22:17:45|28151.9
22:17:46|28151.91
22:17:47|28151.73
22:17:48|28151.73
22:17:49|28151.72
22:17:50|28151.73
22:17:51|28151.72
22:17:52|28151.72
22:17:53|28151.73
22:17:54|28151.73
22:17:55|28151.73
22:17:56|28151.73
22:17:57|28154.27
22:17:58|28159.
22:17:59|28159.
22:18:00|28159.
22:18:01|28159.
22:18:02|28159.
22:18:03|28159.
22:18:03|28161.4
22:18:05|28161.4
22:18:06|28161.41
22:18:07|28161.41
22:18:07|28161.41
22:18:08|28161.41
22:18:09|28161.4
22:18:10|28161.4
22:18:11|28161.4
22:18:13|28161.4
22:18:14|28161.4
22:18:15|28161.41
22:18:16|28161.41
22:18:17|28162.11
22:18:17|28163.64
22:18:19|28163.64
22:18:20|28163.64
22:18:21|28163.63
22:18:23|28163.63
22:18:23|28163.64
22:18:24|28163.63
22:18:25|28163.63
22:18:26|28163.63
22:18:27|28163.63
22:18:28|28163.64
22:18:29|28163.64
22:18:30|28163.64
22:18:31|28164.29
22:18:32|28164.29
22:18:33|28164.29
22:18:34|28164.29
22:18:35|28164.29
22:18:36|28164.29
22:18:37|28164.28
22:18:38|28164.28
22:18:39|28164.28
22:18:40|28164.28
22:18:41|28164.28
22:18:42|28164.29
22:18:43|28164.29
22:18:44|28164.28
22:18:45|28164.28
22:18:46|28164.28
22:18:47|28164.28
22:18:48|28164.28
22:18:49|28164.28
22:18:50|28164.28
22:18:51|28164.29
22:18:52|28164.28
22:18:53|28164.28
22:18:54|28164.29
22:18:55|28164.29
22:18:56|28164.29
22:18:57|28164.29
22:18:58|28164.29
22:18:59|28164.29
22:19:00|28164.28
22:19:01|28164.28
22:19:02|28164.29
22:19:03|28164.29
22:19:04|28164.29
22:19:05|28164.29
22:19:06|28166.06
22:19:07|28166.06
22:19:08|28166.07
22:19:09|28166.41
22:19:10|28166.41
22:19:11|28166.41
22:19:12|28168.57
22:19:13|28168.58
22:19:14|28168.57
22:19:15|28168.58
22:19:16|28168.57
22:19:17|28168.57
22:19:18|28168.57
22:19:20|28168.58
22:19:21|28168.57
22:19:22|28168.57
22:19:23|28168.57
22:19:25|28168.57
22:19:25|28168.57
22:19:26|28168.57
22:19:27|28168.57
22:19:28|28168.57
22:19:29|28168.58
22:19:30|28168.57
22:19:31|28168.57
22:19:32|28168.57
22:19:33|28168.57
22:19:34|28168.57
22:19:36|28168.57
22:19:36|28168.57
22:19:37|28168.57
22:19:38|28168.58
22:19:39|28168.57
22:19:40|28168.57
22:19:41|28168.57
22:19:42|28168.57
22:19:43|28168.57
22:19:44|28168.57
22:19:45|28164.6
22:19:46|28164.59
22:19:47|28164.6
22:19:48|28164.59
22:19:49|28164.59
22:19:50|28164.59
22:19:51|28164.59
22:19:52|28164.6
22:19:53|28164.6
22:19:54|28164.6
22:19:55|28164.6
22:19:56|28162.84
22:19:57|28162.84
22:19:58|28162.84
22:19:59|28162.84
22:20:00|28162.84
22:20:01|28162.84
22:20:02|28161.82
22:20:03|28161.82
22:20:04|28161.81
22:20:05|28161.82
22:20:06|28161.82
22:20:07|28161.82
22:20:09|28161.82
22:20:09|28161.81
22:20:10|28161.82
22:20:11|28161.82
22:20:12|28161.81
22:20:13|28161.81
22:20:14|28161.81
22:20:15|28161.82
22:20:16|28161.81
22:20:17|28161.81
22:20:18|28161.81
22:20:19|28161.81
22:20:21|28161.81
22:20:22|28161.81
22:20:23|28161.82
22:20:24|28161.81
22:20:26|28161.81
22:20:26|28161.82
22:20:27|28161.81
22:20:28|28161.82
22:20:29|28161.82
22:20:30|28161.82
22:20:31|28161.82
22:20:32|28161.82
22:20:33|28161.82
22:20:34|28161.82
22:20:35|28161.82
22:20:36|28161.82
22:20:37|28161.82
22:20:38|28161.82
22:20:39|28161.81
22:20:40|28161.82
22:20:41|28161.82
22:20:42|28161.82
22:20:44|28161.82
22:20:45|28161.82
22:20:46|28162.39
22:20:47|28162.39
22:20:48|28162.38
22:20:48|28162.38
22:20:49|28162.38
22:20:51|28162.38
22:20:52|28162.58
22:20:53|28163.19
22:20:54|28163.19
22:20:55|28163.19
22:20:55|28164.62
22:20:56|28164.62
22:20:58|28164.62
22:20:58|28164.61
22:20:59|28164.61
22:21:00|28164.62
22:21:01|28164.62
22:21:02|28164.62
22:21:03|28164.62
22:21:05|28164.62
22:21:05|28164.62
22:21:06|28164.79
22:21:07|28164.79
22:21:08|28164.79
22:21:09|28164.79
22:21:10|28164.78
22:21:11|28164.78
22:21:12|28164.79
22:21:14|28161.71
22:21:15|28161.
22:21:16|28161.
22:21:16|28161.
22:21:17|28158.24
22:21:18|28154.13
22:21:19|28151.7
22:21:21|28151.7
22:21:21|28149.99
22:21:23|28149.99
22:21:24|28149.98
22:21:25|28149.98
22:21:26|28149.98
22:21:27|28149.98
22:21:28|28149.98
22:21:29|28149.98
22:21:30|28149.98
22:21:31|28149.98
22:21:32|28149.98
22:21:33|28149.98
22:21:34|28149.98
22:21:35|28149.99
22:21:36|28149.99
22:21:37|28149.99
22:21:38|28149.99
22:21:39|28155.61
22:21:40|28155.61
22:21:41|28155.6
22:21:42|28155.6
22:21:43|28155.6
22:21:44|28155.61
22:21:45|28155.61
22:21:47|28155.6
22:21:47|28155.6
22:21:48|28155.6
22:21:49|28152.65
22:21:50|28149.4
22:21:51|28149.41
22:21:52|28149.41
22:21:53|28149.41
22:21:54|28149.41
22:21:55|28149.41
22:21:56|28149.4
22:21:57|28149.4
22:21:58|28149.4
22:21:59|28149.4
22:22:00|28149.4
22:22:01|28149.4
22:22:02|28149.4
22:22:03|28149.41
22:22:04|28149.41
22:22:05|28149.41
22:22:06|28149.4
22:22:08|28149.4
22:22:08|28149.41
22:22:09|28149.41
22:22:10|28150.16
22:22:11|28151.59
22:22:12|28151.59
22:22:13|28151.59
22:22:14|28151.59
22:22:15|28151.59
22:22:16|28151.59
22:22:17|28151.59
22:22:18|28152.53
22:22:19|28152.53
22:22:20|28152.53
22:22:21|28152.53
22:22:23|28152.54
22:22:24|28152.53
22:22:26|28152.53
22:22:27|28152.53
22:22:28|28152.53
22:22:29|28152.53
22:22:30|28152.53
22:22:31|28152.53
22:22:33|28152.53
22:22:34|28152.53
22:22:34|28152.53
22:22:36|28152.53
22:22:37|28152.53
22:22:37|28152.53
22:22:38|28152.53
22:22:40|28152.53
22:22:41|28152.53
22:22:42|28152.53
22:22:43|28152.53
22:22:44|28152.53
22:22:45|28152.54
22:22:46|28152.53
22:22:47|28152.53
22:22:48|28152.54
22:22:49|28152.54
22:22:50|28152.53
22:22:51|28152.53
22:22:52|28152.53
22:22:53|28152.53
22:22:54|28152.54
22:22:54|28152.54
22:22:56|28152.54
22:22:57|28152.54
22:22:58|28152.54
22:22:59|28154.03
22:23:00|28154.03
22:23:01|28154.03
22:23:02|28154.03
22:23:03|28154.03
22:23:04|28154.03
22:23:05|28154.03
22:23:06|28154.03
22:23:07|28154.03
22:23:08|28154.03
22:23:09|28154.03
22:23:10|28154.03
22:23:11|28154.03
22:23:12|28153.99
22:23:13|28153.99
22:23:14|28154.
22:23:15|28153.99
22:23:16|28154.
22:23:17|28151.22
22:23:18|28150.
22:23:19|28150.
22:23:20|28150.
22:23:21|28150.
22:23:22|28150.01
22:23:23|28150.01
22:23:25|28150.
22:23:25|28150.01
22:23:26|28150.01
22:23:27|28150.01
22:23:28|28149.63
22:23:30|28147.98
22:23:31|28147.98
22:23:31|28147.98
22:23:32|28147.98
22:23:34|28147.98
22:23:35|28147.98
22:23:36|28147.98
22:23:37|28147.98
22:23:38|28147.98
22:23:38|28147.98
22:23:39|28147.98
22:23:40|28149.07
22:23:42|28149.07
22:23:42|28149.07
22:23:44|28149.64
22:23:44|28149.64
22:23:46|28149.64
22:23:46|28149.64
22:23:47|28149.64
22:23:48|28149.64
22:23:49|28149.63
22:23:51|28149.63
22:23:52|28149.64
22:23:53|28149.63
22:23:53|28149.63
22:23:55|28149.64
22:23:55|28149.64
22:23:56|28149.64
22:23:57|28149.64
22:23:58|28149.64
22:24:00|28149.64
22:24:00|28149.64
22:24:01|28149.63
22:24:02|28149.63
22:24:04|28149.63
22:24:04|28149.63
22:24:06|28149.63
22:24:07|28149.64
22:24:08|28152.45
22:24:09|28153.07
22:24:09|28157.46
22:24:11|28157.46
22:24:12|28159.45
22:24:13|28159.45
22:24:14|28159.45
22:24:15|28160.06
22:24:15|28161.15
22:24:17|28161.15
22:24:17|28161.15
22:24:19|28161.16
22:24:20|28153.87
22:24:21|28153.87
22:24:22|28153.87
22:24:23|28153.87
22:24:24|28153.87
22:24:25|28153.87
22:24:26|28153.87
22:24:27|28153.86
22:24:28|28153.86
22:24:30|28151.19
22:24:30|28151.19
22:24:32|28151.19
22:24:32|28151.18
22:24:33|28151.18
22:24:34|28151.18
22:24:35|28151.18
22:24:36|28151.19
22:24:37|28151.19
22:24:38|28151.18
22:24:39|28151.18
22:24:40|28151.18
22:24:41|28151.19
22:24:42|28151.19
22:24:43|28151.19
22:24:44|28151.18
22:24:46|28151.18
22:24:47|28151.19
22:24:47|28151.19
22:24:49|28151.19
22:24:49|28151.19
22:24:51|28151.18
22:24:52|28151.19
22:24:53|28151.18
22:24:54|28151.18
22:24:55|28151.19
22:24:55|28151.19
22:24:57|28151.19
22:24:58|28151.19
22:24:59|28151.19
22:25:00|28151.19
22:25:01|28152.6
22:25:01|28152.59
22:25:03|28152.6
22:25:03|28152.6
22:25:04|28152.6
22:25:05|28152.6
22:25:07|28152.6
22:25:07|28156.31
22:25:09|28156.31
22:25:09|28156.31
22:25:11|28156.31
22:25:11|28156.31
22:25:13|28156.31
22:25:13|28157.8
22:25:15|28157.8
22:25:15|28157.8
22:25:17|28157.8
22:25:17|28157.79
22:25:19|28157.79
22:25:19|28157.79
22:25:21|28157.79
22:25:21|28157.79
22:25:23|28157.79
22:25:24|28157.79
22:25:25|28157.8
22:25:26|28157.8
22:25:27|28157.8
22:25:29|28157.8
22:25:29|28157.8
22:25:30|28159.23
22:25:31|28157.8
22:25:32|28157.8
22:25:33|28157.8
22:25:34|28157.8
22:25:35|28157.8
22:25:36|28157.8
22:25:37|28157.8
22:25:38|28157.8
22:25:39|28157.8
22:25:40|28158.18
22:25:41|28158.17
22:25:42|28158.17
22:25:43|28158.18
22:25:44|28158.18
22:25:45|28158.18
22:25:46|28158.35
22:25:47|28158.35
22:25:48|28158.35
22:25:49|28158.35
22:25:50|28158.35
22:25:51|28158.35
22:25:52|28158.35
22:25:53|28158.35
22:25:54|28158.35
22:25:55|28158.35
22:25:56|28158.35
22:25:57|28158.35
22:25:58|28158.35
22:25:59|28158.35
22:26:00|28158.35
22:26:01|28158.35
22:26:02|28158.39
22:26:03|28158.39
22:26:04|28158.39
22:26:05|28158.39
22:26:06|28158.38
22:26:07|28158.38
22:26:08|28158.39
22:26:09|28158.38
22:26:10|28158.38
22:26:11|28158.39
22:26:12|28158.38
22:26:13|28158.38
22:26:14|28158.38
22:26:15|28158.38
22:26:16|28154.98
22:26:17|28154.97
22:26:18|28154.97
22:26:19|28154.97
22:26:20|28154.97
22:26:21|28154.97
22:26:22|28154.97
22:26:23|28154.96
22:26:24|28154.96
22:26:25|28154.96
22:26:27|28154.96
22:26:28|28154.96
22:26:30|28154.97
22:26:30|28154.97
22:26:32|28154.97
22:26:33|28154.97
22:26:34|28154.97
22:26:34|28154.97
22:26:35|28154.97
22:26:37|28154.97
22:26:38|28154.97
22:26:38|28154.97
22:26:39|28154.97
22:26:40|28154.96
22:26:41|28154.96
22:26:42|28154.96
22:26:43|28154.96
22:26:45|28154.96
22:26:45|28154.96
22:26:47|28154.96
22:26:48|28154.96
22:26:49|28154.96
22:26:49|28154.96
22:26:51|28154.96
22:26:52|28154.97
22:26:53|28154.96
22:26:54|28154.96
22:26:55|28154.96
22:26:56|28154.96
22:26:57|28154.96
22:26:58|28154.96
22:26:58|28154.96
22:27:00|28154.96
22:27:00|28155.69
22:27:02|28155.69
22:27:03|28159.63
22:27:04|28159.63
22:27:05|28159.63
22:27:06|28159.63
22:27:07|28159.63
22:27:08|28159.62
22:27:09|28159.63
22:27:10|28159.63
22:27:11|28159.63
22:27:12|28159.62
22:27:14|28159.62
22:27:14|28159.63
22:27:15|28159.63
22:27:16|28159.62
22:27:17|28159.62
22:27:18|28159.62
22:27:19|28159.62
22:27:20|28159.63
22:27:21|28159.63
22:27:22|28159.62
22:27:23|28159.62
22:27:24|28159.62
22:27:26|28159.76
22:27:26|28159.76
22:27:28|28159.77
22:27:29|28159.77
22:27:30|28159.77
22:27:30|28159.77
22:27:31|28159.77
22:27:33|28159.77
22:27:34|28159.76
22:27:35|28159.76
22:27:36|28159.77
22:27:37|28159.77
22:27:38|28159.76
22:27:39|28159.77
22:27:40|28159.87
22:27:41|28159.88
22:27:42|28159.88
22:27:43|28159.88
22:27:44|28159.88
22:27:45|28159.88
22:27:46|28159.88
22:27:47|28162.16
22:27:48|28162.15
22:27:49|28162.15
22:27:50|28162.16
22:27:51|28162.16
22:27:53|28162.16
22:27:53|28162.16
22:27:54|28162.16
22:27:55|28162.15
22:27:56|28162.16
22:27:57|28162.16
22:27:58|28162.16
22:27:59|28162.16
22:28:00|28162.16
22:28:01|28162.15
22:28:02|28162.15
22:28:03|28162.15
22:28:04|28162.15
22:28:05|28162.15
22:28:06|28162.15
22:28:07|28162.15
22:28:08|28162.15
22:28:09|28162.15
22:28:10|28162.15
22:28:11|28162.15
22:28:12|28162.15
22:28:13|28162.15
22:28:14|28162.15
22:28:15|28162.15
22:28:16|28162.15
22:28:17|28159.34
22:28:18|28159.34
22:28:19|28159.34
22:28:20|28159.34
22:28:21|28159.34
22:28:22|28159.33
22:28:23|28159.33
22:28:24|28159.33
22:28:25|28159.33
22:28:26|28159.33
22:28:27|28159.32
22:28:29|28156.51
22:28:30|28152.56
22:28:31|28151.08
22:28:32|28151.08
22:28:33|28151.08
22:28:35|28151.08
22:28:35|28151.08
22:28:36|28151.08
22:28:38|28151.08
22:28:38|28151.07
22:28:39|28151.07
22:28:40|28151.07
22:28:41|28151.07
22:28:42|28151.07
22:28:43|28151.08
22:28:44|28151.07
22:28:45|28151.07
22:28:46|28151.07
22:28:48|28151.07
22:28:48|28151.07
22:28:49|28151.07
22:28:50|28151.07
22:28:51|28151.07
22:28:52|28151.07
22:28:53|28151.08
22:28:54|28151.07
22:28:55|28151.07
22:28:56|28151.07
22:28:57|28151.07
22:28:58|28151.07
22:28:59|28151.07
22:29:00|28151.07
22:29:01|28151.07
22:29:02|28151.07
22:29:04|28151.07
22:29:04|28151.07
22:29:05|28151.07
22:29:06|28151.07
22:29:07|28151.07
22:29:08|28151.07
22:29:09|28151.07
22:29:10|28151.07
22:29:11|28151.07
22:29:12|28151.07
22:29:13|28151.07
22:29:14|28151.07
22:29:16|28151.07
22:29:17|28151.07
22:29:18|28151.07
22:29:19|28151.07
22:29:20|28151.07
22:29:21|28151.07
22:29:22|28151.07
22:29:23|28151.07
22:29:24|28151.07
22:29:24|28151.07
22:29:26|28151.07
22:29:27|28151.07
22:29:28|28151.08
22:29:28|28151.08
22:29:30|28151.08
22:29:31|28151.08
22:29:33|28151.08
22:29:34|28151.07
22:29:35|28151.07
22:29:36|28151.08
22:29:37|28151.08
22:29:38|28151.08
22:29:39|28151.08
22:29:40|28151.08
22:29:41|28151.07
22:29:42|28151.07
22:29:43|28151.07
22:29:44|28151.07
22:29:45|28151.07
22:29:46|28151.07
22:29:47|28151.07
22:29:48|28151.07
22:29:49|28151.07
22:29:50|28151.07
22:29:51|28150.01
22:29:52|28150.01
22:29:53|28150.
22:29:54|28150.
22:29:55|28150.01
22:29:56|28150.01
22:29:57|28150.01
22:29:58|28150.01
22:29:59|28150.01
22:30:00|28150.
22:30:01|28150.01
22:30:02|28150.01
22:30:03|28150.01
22:30:04|28150.01
22:30:05|28150.01
22:30:06|28150.
22:30:07|28150.01
22:30:08|28150.
22:30:09|28150.
22:30:10|28150.01
22:30:11|28150.01
22:30:12|28150.01
22:30:13|28150.01
22:30:14|28150.01
22:30:15|28150.01
22:30:16|28150.01
22:30:17|28150.01
22:30:18|28150.01
22:30:19|28150.01
22:30:20|28150.01
22:30:21|28150.01
22:30:22|28150.01
22:30:23|28150.01
22:30:24|28150.01
22:30:25|28150.01
22:30:26|28150.01
22:30:27|28150.01
22:30:28|28150.01
22:30:29|28150.01
22:30:30|28150.01
22:30:32|28150.01
22:30:32|28150.01
22:30:33|28150.01
22:30:34|28150.01
22:30:35|28150.01
22:30:37|28150.
22:30:38|28150.
22:30:39|28150.
22:30:39|28150.
22:30:41|28149.88
22:30:41|28149.88
22:30:42|28149.88
22:30:43|28149.89
22:30:45|28149.89
22:30:46|28149.89
22:30:46|28149.89
22:30:48|28149.88
22:30:49|28149.88
22:30:49|28149.88
22:30:51|28149.88
22:30:51|28149.88
22:30:52|28149.88
22:30:54|28149.88
22:30:54|28149.88
22:30:56|28149.88
22:30:57|28149.88
22:30:57|28148.51
22:30:58|28147.26
22:30:59|28147.26
22:31:00|28147.26
22:31:02|28147.26
22:31:03|28147.26
22:31:03|28147.26
22:31:05|28147.25
22:31:05|28147.25
22:31:07|28147.25
22:31:08|28147.25
22:31:09|28147.25
22:31:09|28147.25
22:31:11|28147.26
22:31:12|28147.26
22:31:13|28147.26
22:31:14|28147.25
22:31:14|28147.25
22:31:16|28147.25
22:31:17|28147.25
22:31:17|28147.25
22:31:19|28147.26
22:31:20|28147.26
22:31:21|28147.25
22:31:21|28147.25
22:31:23|28147.25
22:31:24|28147.25
22:31:24|28147.26
22:31:26|28147.26
22:31:27|28147.26
22:31:27|28147.26
22:31:29|28147.25
22:31:29|28147.25
22:31:30|28147.26
22:31:32|28147.25
22:31:34|28147.26
22:31:35|28147.26
22:31:36|28147.26
22:31:36|28147.26
22:31:38|28147.26
22:31:39|28147.26
22:31:40|28147.26
22:31:41|28147.26
22:31:42|28147.26
22:31:43|28147.26
22:31:44|28147.26
22:31:45|28147.26
22:31:46|28147.26
22:31:47|28147.26
22:31:48|28147.26
22:31:48|28152.87
22:31:50|28152.87
22:31:51|28152.88
22:31:52|28152.88
22:31:53|28152.87
22:31:54|28152.88
22:31:55|28152.88
22:31:56|28152.87
22:31:57|28152.87
22:31:58|28152.88
22:31:59|28152.88
22:32:00|28152.87
22:32:01|28148.75
22:32:02|28147.25
22:32:03|28146.15
22:32:04|28146.15
22:32:05|28146.15
22:32:06|28146.15
22:32:07|28146.15
22:32:08|28146.14
22:32:09|28146.14
22:32:10|28146.14
22:32:11|28146.14
22:32:12|28146.15
22:32:13|28146.15
22:32:14|28146.15
22:32:15|28145.36
22:32:16|28145.36
22:32:17|28145.36
22:32:18|28145.35
22:32:19|28145.36
22:32:20|28145.36
22:32:21|28145.36
22:32:22|28145.36
22:32:23|28145.36
22:32:24|28145.36
22:32:25|28145.36
22:32:26|28145.36
22:32:27|28145.36
22:32:28|28145.36
22:32:29|28145.36
22:32:30|28145.36
22:32:31|28145.36
22:32:32|28145.36
22:32:33|28145.36
22:32:35|28145.36
22:32:35|28145.36
22:32:37|28145.36
22:32:38|28145.36
22:32:39|28145.36
22:32:40|28145.36
22:32:41|28145.36
22:32:42|28145.36
22:32:43|28145.36
22:32:44|28145.36
22:32:45|28145.35
22:32:46|28145.36
22:32:47|28145.36
22:32:48|28145.35
22:32:49|28145.35
22:32:50|28145.35
22:32:51|28145.35
22:32:52|28145.35
22:32:53|28145.36
22:32:54|28145.36
22:32:55|28145.36
22:32:56|28145.36
22:32:57|28145.36
22:32:58|28145.36
22:32:59|28145.35
22:33:00|28145.35
22:33:01|28145.35
22:33:02|28145.35
22:33:03|28145.35
22:33:05|28145.35
22:33:05|28145.35
22:33:06|28145.35
22:33:07|28145.36
22:33:08|28145.36
22:33:09|28145.36
22:33:10|28145.36
22:33:11|28145.36
22:33:12|28145.35
22:33:13|28145.35
22:33:14|28146.15
22:33:15|28146.14
22:33:16|28146.14
22:33:17|28146.14
22:33:18|28146.14
22:33:19|28146.15
22:33:21|28146.15
22:33:22|28146.15
22:33:22|28146.15
22:33:23|28146.15
22:33:24|28146.15
22:33:25|28146.15
22:33:27|28146.14
22:33:27|28146.15
22:33:28|28146.14
22:33:29|28146.14
22:33:30|28146.14
22:33:31|28146.15
22:33:32|28146.14
22:33:34|28146.14
22:33:35|28145.35
22:33:36|28145.35
22:33:38|28145.35
22:33:38|28145.35
22:33:39|28145.35
22:33:40|28145.36
22:33:41|28145.35
22:33:42|28150.98
22:33:43|28152.33
22:33:44|28153.63
22:33:45|28154.12
22:33:46|28154.58
22:33:47|28158.47
22:33:48|28158.48
22:33:49|28158.47
22:33:50|28158.47
22:33:51|28158.47
22:33:52|28159.04
22:33:54|28160.01
22:33:55|28163.94
22:33:56|28163.95
22:33:57|28163.95
22:33:58|28163.95
22:33:59|28163.95
22:34:00|28163.96
22:34:01|28163.96
22:34:02|28163.95
22:34:03|28163.95
22:34:04|28163.95
22:34:05|28163.95
22:34:06|28163.96
22:34:07|28163.96
22:34:07|28163.96
22:34:09|28163.96
22:34:09|28163.96
22:34:11|28163.96
22:34:12|28163.95
22:34:13|28163.95
22:34:14|28163.95
22:34:14|28163.95
22:34:16|28166.61
22:34:17|28166.61
22:34:18|28166.61
22:34:19|28166.61
22:34:19|28166.61
22:34:21|28164.22
22:34:22|28164.22
22:34:23|28164.22
22:34:24|28164.22
22:34:25|28164.22
22:34:26|28164.21
22:34:27|28164.22
22:34:28|28164.22
22:34:29|28164.22
22:34:30|28164.22
22:34:31|28164.22
22:34:32|28164.22
22:34:33|28164.22
22:34:34|28164.22
22:34:36|28164.22
22:34:36|28164.22
22:34:37|28164.22
22:34:38|28164.22
22:34:39|28166.69
22:34:40|28166.69
22:34:41|28166.69
22:34:42|28166.69
22:34:43|28166.69
22:34:44|28166.69
22:34:45|28166.96
22:34:46|28166.96
22:34:47|28166.95
22:34:48|28166.95
22:34:49|28166.95
22:34:51|28166.95
22:34:52|28166.95
22:34:53|28166.95
22:34:53|28166.95
22:34:54|28166.95
22:34:55|28166.95
22:34:57|28166.96
22:34:57|28166.95
22:34:58|28166.95
22:34:59|28166.95
22:35:00|28166.96
22:35:01|28167.06
22:35:03|28167.06
22:35:04|28167.06
22:35:05|28166.93
22:35:05|28166.93
22:35:07|28166.93
22:35:08|28166.93
22:35:09|28164.26
22:35:10|28164.26
22:35:10|28164.25
22:35:12|28164.25
22:35:13|28164.25
22:35:14|28164.25
22:35:15|28156.98
22:35:16|28156.98
22:35:16|28156.98
22:35:18|28156.98
22:35:19|28156.99
22:35:20|28156.99
22:35:21|28156.99
22:35:22|28156.99
22:35:22|28151.87
22:35:23|28151.87
22:35:25|28151.87
22:35:26|28151.87
22:35:27|28151.87
22:35:28|28151.87
22:35:29|28151.87
22:35:29|28151.87
22:35:31|28151.87
22:35:32|28150.4
22:35:33|28150.4
22:35:33|28150.4
22:35:35|28150.4
22:35:37|28150.39
22:35:38|28150.39
22:35:39|28150.39
22:35:40|28150.39
22:35:41|28150.39
22:35:42|28150.39
22:35:43|28150.39
22:35:44|28150.39
22:35:45|28150.39
22:35:46|28150.39
22:35:47|28150.39
22:35:48|28150.39
22:35:49|28150.4
22:35:50|28150.4
22:35:51|28150.4
22:35:52|28150.39
22:35:53|28150.39
22:35:54|28150.39
22:35:55|28150.39
22:35:56|28150.39
22:35:57|28150.4
22:35:58|28150.4
22:35:59|28150.4
22:36:00|28150.39
22:36:01|28150.4
22:36:02|28150.4
22:36:03|28150.4
22:36:04|28150.4
22:36:05|28150.4
22:36:06|28150.4
22:36:07|28150.4
22:36:08|28150.39
22:36:09|28150.39
22:36:10|28150.39
22:36:11|28150.39
22:36:12|28150.39
22:36:13|28150.39
22:36:14|28150.39
22:36:15|28150.66
22:36:16|28150.66
22:36:17|28150.66
22:36:18|28150.66
22:36:19|28150.66
22:36:20|28148.7
22:36:21|28148.7
22:36:22|28148.7
22:36:23|28148.71
22:36:24|28148.71
22:36:25|28148.71
22:36:26|28148.71
22:36:27|28148.71
22:36:28|28148.7
22:36:29|28148.7
22:36:30|28148.7
22:36:31|28148.7
22:36:32|28148.7
22:36:33|28148.71
22:36:34|28148.71
22:36:35|28148.71
22:36:36|28148.7
22:36:38|28148.7
22:36:39|28148.7
22:36:40|28148.7
22:36:41|28148.7
22:36:42|28148.7
22:36:43|28148.7
22:36:44|28148.71
22:36:45|28148.71
22:36:46|28148.71
22:36:47|28148.7
22:36:48|28148.7
22:36:49|28148.7
22:36:50|28148.7
22:36:51|28148.7
22:36:52|28148.7
22:36:53|28148.7
22:36:54|28148.7
22:36:55|28148.7
22:36:55|28148.7
22:36:57|28148.71
22:36:58|28148.71
22:36:59|28148.71
22:37:00|28148.71
22:37:01|28148.71
22:37:02|28148.71
22:37:03|28148.7
22:37:03|28148.7
22:37:05|28148.7
22:37:06|28148.7
22:37:07|28148.7
22:37:08|28148.7
22:37:09|28148.7
22:37:10|28148.7
22:37:11|28150.04
22:37:12|28150.04
22:37:13|28150.04
22:37:14|28150.04
22:37:14|28151.86
22:37:15|28151.86
22:37:16|28151.87
22:37:18|28151.87
22:37:19|28151.86
22:37:20|28151.86
22:37:21|28151.86
22:37:22|28151.86
22:37:23|28151.86
22:37:23|28151.86
22:37:24|28151.87
22:37:26|28151.87
22:37:27|28151.87
22:37:28|28151.87
22:37:29|28151.87
22:37:30|28151.87
22:37:31|28151.87
22:37:32|28151.87
22:37:33|28151.87
22:37:34|28151.87
22:37:35|28151.87
22:37:35|28151.87
22:37:37|28151.87
22:37:39|28151.87
22:37:40|28151.87
22:37:40|28151.86
22:37:41|28151.86
22:37:43|28151.86
22:37:44|28151.87
22:37:44|28151.87
22:37:46|28151.87
22:37:47|28151.87
22:37:48|28151.86
22:37:49|28151.87
22:37:50|28151.87
22:37:50|28151.87
22:37:52|28151.87
22:37:52|28151.87
22:37:54|28151.87
22:37:55|28151.87
22:37:56|28149.35
22:37:57|28151.85
22:37:58|28151.85
22:37:59|28152.
22:38:00|28152.
22:38:01|28152.
22:38:02|28152.
22:38:03|28152.
22:38:04|28152.01
22:38:05|28152.01
22:38:06|28152.
22:38:07|28152.
22:38:08|28152.
22:38:09|28152.
22:38:10|28152.
22:38:11|28152.
22:38:12|28152.
22:38:12|28152.
22:38:14|28152.
22:38:15|28152.
22:38:16|28152.01
22:38:17|28152.01
22:38:18|28152.01
22:38:19|28155.41
22:38:20|28155.41
22:38:20|28156.51
22:38:22|28158.7
22:38:22|28158.69
22:38:24|28158.69
22:38:25|28158.7
22:38:26|28158.7
22:38:26|28158.7
22:38:27|28158.7
22:38:29|28158.7
22:38:30|28158.7
22:38:30|28158.7
22:38:31|28158.7
22:38:33|28159.36
22:38:34|28159.36
22:38:35|28159.36
22:38:36|28159.36
22:38:36|28159.36
22:38:38|28159.36
22:38:40|28160.41
22:38:40|28160.42
22:38:42|28160.42
22:38:42|28165.78
22:38:44|28165.79
22:38:45|28165.79
22:38:46|28165.79
22:38:47|28165.79
22:38:48|28165.78
22:38:49|28165.78
22:38:50|28165.78
22:38:51|28165.78
22:38:52|28165.78
22:38:53|28165.78
22:38:53|28165.78
22:38:55|28165.79
22:38:56|28165.79
22:38:57|28165.79
22:38:58|28165.79
22:38:59|28165.78
22:39:00|28165.78
22:39:01|28165.78
22:39:02|28166.57
22:39:03|28166.57
22:39:04|28166.58
22:39:04|28166.58
22:39:06|28166.57
22:39:07|28166.57
22:39:08|28166.57
22:39:09|28166.58
22:39:10|28166.58
22:39:11|28166.58
22:39:12|28166.58
22:39:13|28166.57
22:39:13|28166.57
22:39:15|28167.36
22:39:16|28169.48
22:39:17|28169.81
22:39:18|28169.81
22:39:18|28169.81
22:39:20|28169.82
22:39:20|28169.81
22:39:22|28170.93
22:39:23|28174.98
22:39:24|28174.98
22:39:25|28174.97
22:39:26|28175.04
22:39:27|28175.05
22:39:28|28175.05
22:39:29|28175.05
22:39:29|28175.34
22:39:31|28175.34
22:39:31|28175.34
22:39:32|28175.38
22:39:34|28175.38
22:39:35|28175.39
22:39:35|28175.38
22:39:37|28175.38
22:39:38|28175.83
22:39:39|28175.83
22:39:40|28175.82
22:39:41|28175.82
22:39:43|28175.82
22:39:43|28175.82
22:39:44|28175.82
22:39:46|28175.82
22:39:46|28175.82
22:39:48|28175.83
22:39:49|28170.48
22:39:49|28170.48
22:39:51|28170.48
22:39:52|28169.45
22:39:53|28169.45
22:39:54|28169.45
22:39:55|28169.45
22:39:55|28169.45
22:39:57|28169.45
22:39:57|28169.45
22:39:59|28169.46
22:39:59|28169.45
22:40:01|28169.45
22:40:02|28169.45
22:40:03|28169.46
22:40:04|28169.45
22:40:05|28169.46
22:40:06|28169.45
22:40:07|28169.46
22:40:07|28169.45
22:40:08|28169.45
22:40:10|28169.45
22:40:11|28169.46
22:40:12|28169.46
22:40:13|28169.46
22:40:14|28169.46
22:40:15|28170.14
22:40:16|28170.14
22:40:17|28170.13
22:40:18|28170.14
22:40:19|28170.13
22:40:20|28170.13
22:40:21|28170.14
22:40:22|28170.13
22:40:23|28170.13
22:40:24|28170.13
22:40:25|28170.14
22:40:26|28170.14
22:40:27|28170.14
22:40:28|28173.03
22:40:29|28173.85
22:40:30|28173.87
22:40:31|28173.87
22:40:32|28173.87
22:40:33|28173.86
22:40:34|28173.86
22:40:35|28173.87
22:40:36|28173.87
22:40:37|28173.87
22:40:38|28173.87
22:40:39|28173.87
22:40:41|28173.87
22:40:41|28174.03
22:40:42|28174.03
22:40:43|28174.03
22:40:44|28174.03
22:40:45|28174.03
22:40:46|28174.03
22:40:47|28174.03
22:40:48|28174.03
22:40:49|28175.96
22:40:50|28181.44
22:40:51|28183.5
22:40:52|28183.88
22:40:53|28183.88
22:40:54|28183.89
22:40:55|28183.89
22:40:56|28183.89
22:40:57|28183.89
22:40:58|28183.89
22:40:59|28183.88
22:41:00|28183.89
22:41:01|28183.89
22:41:02|28183.89
22:41:03|28183.89
22:41:04|28183.89
22:41:05|28183.89
22:41:06|28183.89
22:41:07|28183.89
22:41:08|28183.88
22:41:09|28183.88
22:41:10|28183.89
22:41:11|28183.89
22:41:12|28183.89
22:41:13|28183.89
22:41:14|28183.89
22:41:15|28184.
22:41:16|28184.53
22:41:17|28184.53
22:41:18|28184.74
22:41:19|28184.74
22:41:20|28184.74
22:41:21|28184.74
22:41:22|28184.74
22:41:23|28184.74
22:41:25|28184.74
22:41:25|28184.73
22:41:26|28184.73
22:41:27|28184.73
22:41:28|28184.73
22:41:30|28185.
22:41:30|28185.
22:41:31|28190.78
22:41:32|28190.78
22:41:34|28190.78
22:41:35|28190.79
22:41:35|28190.79
22:41:37|28190.79
22:41:37|28190.79
22:41:38|28190.79
22:41:39|28190.79
22:41:41|28190.79
22:41:42|28190.79
22:41:43|28190.78
22:41:44|28190.78
22:41:45|28190.78
22:41:46|28190.79
22:41:47|28190.79
22:41:48|28190.78
22:41:49|28190.78
22:41:51|28190.78
22:41:51|28190.78
22:41:52|28190.79
22:41:53|28190.79
22:41:54|28190.79
22:41:55|28190.79
22:41:56|28190.79
22:41:57|28190.79
22:41:58|28190.79
22:41:59|28190.79
22:42:00|28190.79
22:42:01|28190.79
22:42:03|28190.79
22:42:03|28190.79
22:42:05|28190.78
22:42:05|28190.78
22:42:06|28190.79
22:42:07|28190.78
22:42:08|28190.79
22:42:09|28190.79
22:42:11|28190.79
22:42:11|28190.79
22:42:13|28190.78
22:42:14|28190.78
22:42:14|28190.79
22:42:15|28190.79
22:42:16|28190.79
22:42:17|28190.79
22:42:19|28190.79
22:42:19|28190.79
22:42:20|28190.78
22:42:21|28191.3
22:42:22|28192.53
22:42:23|28192.53
22:42:24|28192.53
22:42:25|28192.53
22:42:26|28192.53
22:42:27|28192.53
22:42:28|28192.53
22:42:30|28192.53
22:42:30|28184.53
22:42:31|28184.53
22:42:32|28184.53
22:42:33|28184.52
22:42:35|28184.53
22:42:35|28184.53
22:42:36|28184.53
22:42:37|28184.53
22:42:39|28184.52
22:42:39|28184.52
22:42:40|28184.52
22:42:42|28184.52
22:42:43|28184.52
22:42:45|28184.52
22:42:46|28184.52
22:42:47|28184.52
22:42:48|28184.52
22:42:49|28184.52
22:42:50|28184.53
22:42:51|28184.53
22:42:52|28184.53
22:42:52|28184.53
22:42:54|28184.53
22:42:55|28184.53
22:42:56|28184.53
22:42:57|28186.19
22:42:58|28186.18
22:42:58|28186.18
22:43:00|28186.19
22:43:01|28186.19
22:43:02|28186.19
22:43:03|28186.19
22:43:04|28186.19
22:43:05|28186.19
22:43:06|28186.19
22:43:07|28186.19
22:43:08|28186.19
22:43:09|28186.19
22:43:10|28186.19
22:43:11|28186.19
22:43:12|28186.6
22:43:13|28186.61
22:43:14|28186.61
22:43:15|28186.61
22:43:16|28186.61
22:43:17|28186.61
22:43:18|28186.61
22:43:19|28186.6
22:43:20|28186.6
22:43:21|28186.61
22:43:22|28186.61
22:43:23|28186.61
22:43:24|28186.61
22:43:25|28186.61
22:43:26|28192.24
22:43:27|28192.24
22:43:28|28192.24
22:43:29|28192.89
22:43:30|28192.89
22:43:31|28192.89
22:43:32|28192.89
22:43:33|28192.9
22:43:34|28192.89
22:43:35|28192.89
22:43:36|28192.89
22:43:37|28192.89
22:43:38|28192.89
22:43:39|28192.89
22:43:40|28192.89
22:43:41|28192.9
22:43:42|28192.9
22:43:44|28192.9
22:43:45|28192.9
22:43:46|28192.9
22:43:47|28192.9
22:43:48|28192.9
22:43:49|28192.9
22:43:50|28192.9
22:43:51|28192.89
22:43:52|28192.9
22:43:53|28192.89
22:43:54|28192.89
22:43:55|28192.89
22:43:56|28192.89
22:43:57|28192.89
22:43:58|28192.89
22:43:59|28192.89
22:44:00|28192.89
22:44:01|28192.89
22:44:02|28192.89
22:44:04|28192.9
22:44:04|28192.9
22:44:05|28192.9
22:44:06|28192.9
22:44:07|28192.9
22:44:08|28192.9
22:44:09|28192.9
22:44:10|28192.89
22:44:12|28192.9
22:44:12|28194.09
22:44:13|28194.96
22:44:14|28194.96
22:44:16|28194.96
22:44:16|28194.97
22:44:18|28194.97
22:44:19|28194.96
22:44:19|28194.97
22:44:21|28194.97
22:44:21|28194.97
22:44:22|28194.96
22:44:23|28194.97
22:44:24|28194.97
22:44:26|28194.97
22:44:27|28194.97
22:44:28|28194.97
22:44:28|28194.97
22:44:30|28194.97
22:44:30|28194.97
22:44:31|28194.96
22:44:32|28194.96
22:44:34|28194.97
22:44:34|28194.97
22:44:35|28194.97
22:44:37|28194.97
22:44:37|28194.97
22:44:38|28194.97
22:44:39|28194.97
22:44:40|28194.97
22:44:41|28194.96
22:44:42|28194.96
22:44:44|28194.97
22:44:45|28194.97
22:44:46|28194.97
22:44:48|28194.97
22:44:49|28194.99
22:44:50|28194.99
22:44:50|28194.99
22:44:52|28194.99
22:44:53|28197.79
22:44:54|28197.97
22:44:55|28197.96
22:44:56|28197.97
22:44:57|28197.97
22:44:58|28197.97
22:44:59|28197.97
22:45:00|28197.97
22:45:01|28197.97
22:45:02|28197.97
22:45:03|28197.97
22:45:04|28197.97
22:45:05|28197.97
22:45:06|28197.97
22:45:07|28197.96
22:45:08|28197.96
22:45:09|28197.96
22:45:10|28197.96
22:45:11|28198.02
22:45:12|28198.39
22:45:13|28198.59
22:45:14|28198.59
22:45:15|28198.59
22:45:16|28198.59
22:45:17|28198.59
22:45:18|28194.96
22:45:19|28193.25
22:45:20|28193.24
22:45:21|28193.25
22:45:22|28193.25
22:45:23|28193.25
22:45:24|28193.24
22:45:25|28193.24
22:45:26|28193.24
22:45:27|28193.24
22:45:28|28193.24
22:45:29|28193.24
22:45:30|28192.9
22:45:31|28192.9
22:45:32|28192.9
22:45:33|28192.91
22:45:34|28192.91
22:45:35|28192.9
22:45:36|28192.9
22:45:37|28192.91
22:45:38|28192.91
22:45:39|28192.91
22:45:40|28192.91
22:45:41|28192.91
22:45:42|28192.91
22:45:43|28192.9
22:45:44|28192.9
22:45:46|28192.91
22:45:47|28192.91
22:45:48|28192.91
22:45:49|28192.91
22:45:50|28194.75
22:45:51|28194.76
22:45:52|28194.99
22:45:53|28194.98
22:45:54|28194.99
22:45:55|28194.99
22:45:56|28194.99
22:45:57|28194.99
22:45:58|28194.99
22:45:59|28194.99
22:46:00|28194.99
22:46:01|28194.99
22:46:02|28194.99
22:46:03|28194.98
22:46:05|28194.99
22:46:05|28194.99
22:46:06|28194.99
22:46:07|28194.99
22:46:08|28194.98
22:46:09|28194.99
22:46:10|28194.99
22:46:11|28194.99
22:46:12|28194.99
22:46:13|28194.99
22:46:14|28194.99
22:46:15|28194.99
22:46:16|28194.99
22:46:17|28194.99
22:46:18|28194.99
22:46:19|28194.99
22:46:20|28198.79
22:46:21|28198.78
22:46:22|28198.79
22:46:23|28198.79
22:46:24|28198.79
22:46:25|28198.79
22:46:26|28198.79
22:46:27|28198.78
22:46:28|28198.78
22:46:29|28198.79
22:46:30|28198.79
22:46:31|28198.78
22:46:32|28198.79
22:46:33|28198.79
22:46:34|28198.79
22:46:35|28198.78
22:46:36|28198.78
22:46:37|28198.78
22:46:38|28198.78
22:46:39|28198.78
22:46:40|28198.78
22:46:41|28198.78
22:46:42|28198.78
22:46:43|28198.79
22:46:44|28198.79
22:46:46|28198.79
22:46:47|28198.79
22:46:48|28198.78
22:46:49|28198.78
22:46:50|28198.78
22:46:51|28198.79
22:46:52|28198.79
22:46:53|28198.79
22:46:55|28198.79
22:46:55|28198.79
22:46:56|28198.79
22:46:57|28198.78
22:46:58|28198.79
22:46:59|28198.79
22:47:00|28198.79
22:47:01|28198.79
22:47:02|28198.79
22:47:03|28198.79
22:47:04|28198.79
22:47:05|28198.78
22:47:06|28198.78
22:47:07|28198.51
22:47:08|28198.51
22:47:09|28198.51
22:47:10|28198.51
22:47:11|28198.51
22:47:12|28198.51
22:47:13|28198.51
22:47:15|28198.51
22:47:16|28198.51
22:47:16|28198.51
22:47:17|28198.51
22:47:18|28198.51
22:47:20|28198.51
22:47:20|28198.51
22:47:22|28198.51
22:47:22|28198.51
22:47:24|28198.51
22:47:24|28198.51
22:47:25|28198.51
22:47:26|28198.25
22:47:27|28198.25
22:47:29|28198.25
22:47:29|28198.25
22:47:30|28198.51
22:47:31|28198.51
22:47:32|28198.51
22:47:33|28198.51
22:47:34|28198.51
22:47:36|28198.51
22:47:36|28198.5
22:47:37|28198.51
22:47:38|28198.51
22:47:39|28198.51
22:47:40|28198.51
22:47:41|28198.61
22:47:42|28198.61
22:47:43|28198.61
22:47:44|28198.61
22:47:45|28198.61
22:47:47|28198.5
22:47:48|28198.5
22:47:49|28198.5
22:47:50|28198.5
22:47:51|28198.5
22:47:52|28198.5
22:47:53|28199.56
22:47:54|28199.66
22:47:55|28199.65
22:47:56|28199.65
22:47:57|28199.65
22:47:58|28199.66
22:47:59|28199.65
22:48:00|28199.65
22:48:01|28199.66
22:48:03|28199.66
22:48:03|28199.66
22:48:04|28199.65
22:48:05|28199.65
22:48:06|28199.65
22:48:07|28199.65
22:48:08|28199.65
22:48:09|28199.66
22:48:10|28199.66
22:48:11|28199.66
22:48:12|28199.66
22:48:13|28199.65
22:48:14|28199.66
22:48:15|28199.66
22:48:16|28199.66
22:48:17|28199.66
22:48:18|28199.66
22:48:19|28199.66
22:48:20|28199.66
22:48:21|28199.66
22:48:22|28199.66
22:48:23|28199.66
22:48:24|28199.66
22:48:25|28199.66
22:48:26|28199.66
22:48:27|28199.65
22:48:28|28192.74
22:48:29|28190.54
22:48:30|28190.54
22:48:31|28190.54
22:48:32|28189.59
22:48:33|28189.59
22:48:34|28189.59
22:48:35|28189.59
22:48:36|28189.58
22:48:37|28189.58
22:48:38|28189.58
22:48:39|28189.58
22:48:40|28189.58
22:48:41|28189.58
22:48:42|28189.58
22:48:43|28189.58
22:48:44|28190.53
22:48:45|28190.07
22:48:46|28190.07
22:48:48|28190.53
22:48:49|28190.52
22:48:50|28190.53
22:48:52|28190.52
22:48:52|28190.53
22:48:54|28190.52
22:48:55|28190.54
22:48:55|28190.54
22:48:56|28190.54
22:48:57|28190.54
22:48:58|28190.54
22:48:59|28190.54
22:49:00|28190.54
22:49:02|28190.54
22:49:02|28190.54
22:49:03|28190.53
22:49:04|28191.08
22:49:06|28191.08
22:49:07|28191.09
22:49:08|28191.09
22:49:08|28191.09
22:49:09|28191.09
22:49:11|28191.09
22:49:11|28191.09
22:49:13|28191.09
22:49:13|28191.09
22:49:15|28192.33
22:49:15|28192.52
22:49:17|28192.52
22:49:17|28192.52
22:49:18|28192.52
22:49:19|28192.52
22:49:20|28192.52
22:49:22|28192.52
22:49:22|28192.52
22:49:23|28192.52
22:49:25|28192.52
22:49:25|28192.52
22:49:27|28192.52
22:49:27|28192.52
22:49:29|28192.52
22:49:30|28192.52
22:49:30|28192.52
22:49:32|28192.52
22:49:33|28192.52
22:49:34|28192.52
22:49:35|28192.52
22:49:36|28192.52
22:49:36|28190.3
22:49:38|28190.3
22:49:39|28190.3
22:49:39|28190.31
22:49:41|28190.3
22:49:42|28190.3
22:49:43|28190.3
22:49:43|28190.3
22:49:45|28190.3
22:49:45|28190.3
22:49:47|28190.3
22:49:48|28190.3
22:49:49|28190.31
22:49:51|28190.31
22:49:51|28190.31
22:49:52|28190.31
22:49:54|28190.31
22:49:55|28190.31
22:49:56|28192.4
22:49:58|28194.02
22:49:58|28194.02
22:49:59|28194.02
22:50:00|28194.39
22:50:01|28194.38
22:50:02|28194.38
22:50:03|28194.39
22:50:04|28194.38
22:50:05|28194.38
22:50:06|28194.38
22:50:07|28194.38
22:50:08|28194.38
22:50:09|28194.38
22:50:10|28194.38
22:50:11|28194.38
22:50:12|28194.38
22:50:13|28194.38
22:50:14|28194.38
22:50:15|28194.39
22:50:16|28194.39
22:50:17|28194.39
22:50:18|28194.39
22:50:19|28194.39
22:50:20|28194.39
22:50:21|28194.39
22:50:22|28194.39
22:50:23|28194.38
22:50:24|28194.38
22:50:25|28194.38
22:50:26|28194.38
22:50:27|28194.38
22:50:28|28194.38
22:50:29|28194.39
22:50:30|28194.99
22:50:31|28195.15
22:50:32|28195.87
22:50:33|28195.88
22:50:34|28195.88
22:50:35|28195.87
22:50:36|28195.88
22:50:37|28195.88
22:50:38|28195.87
22:50:39|28195.88
22:50:40|28195.88
22:50:41|28195.88
22:50:42|28195.87
22:50:43|28195.87
22:50:44|28195.87
22:50:45|28195.87
22:50:46|28195.87
22:50:47|28195.87
22:50:48|28195.87
22:50:50|28195.87
22:50:51|28195.87
22:50:52|28195.88
22:50:52|28195.88
22:50:54|28195.88
22:50:55|28195.88
22:50:56|28195.87
22:50:57|28195.87
22:50:58|28195.87
22:50:59|28195.87
22:51:00|28195.87
22:51:02|28195.88
22:51:03|28195.88
22:51:04|28195.88
22:51:04|28195.87
22:51:05|28195.87
22:51:06|28195.88
22:51:07|28195.88
22:51:09|28195.88
22:51:10|28195.88
22:51:10|28195.88
22:51:12|28195.88
22:51:12|28195.88
22:51:14|28195.88
22:51:14|28195.88
22:51:16|28195.88
22:51:16|28195.88
22:51:17|28195.88
22:51:18|28195.87
22:51:19|28195.87
22:51:20|28195.88
22:51:22|28195.88
22:51:22|28195.88
22:51:23|28195.88
22:51:24|28195.88
22:51:25|28195.88
22:51:26|28195.88
22:51:27|28195.88
22:51:28|28195.88
22:51:30|28195.88
22:51:31|28195.87
22:51:31|28195.87
22:51:32|28195.88
22:51:33|28195.88
22:51:34|28195.87
22:51:36|28195.88
22:51:37|28195.88
22:51:37|28195.87
22:51:38|28195.88
22:51:40|28195.88
22:51:40|28195.88
22:51:41|28195.87
22:51:42|28195.88
22:51:43|28195.88
22:51:44|28195.88
22:51:45|28195.88
22:51:47|28195.87
22:51:47|28195.87
22:51:48|28195.88
22:51:50|28195.88
22:51:51|28195.88
22:51:52|28195.88
22:51:53|28195.88
22:51:54|28195.87
22:51:55|28195.88
22:51:56|28195.88
22:51:57|28195.87
22:51:58|28195.87
22:51:59|28195.88
22:52:00|28195.88
22:52:01|28195.88
22:52:02|28195.88
22:52:03|28195.87
22:52:04|28195.87
22:52:05|28195.87
22:52:06|28195.87
22:52:07|28195.87
22:52:08|28195.87
22:52:09|28195.87
22:52:10|28195.87
22:52:11|28195.07
22:52:12|28195.07
22:52:13|28195.07
22:52:14|28195.08
22:52:15|28195.08
22:52:16|28195.08
22:52:17|28195.08
22:52:18|28195.08
22:52:19|28195.08
22:52:20|28195.08
22:52:21|28195.08
22:52:22|28195.08
22:52:23|28200.
22:52:24|28206.6
22:52:25|28206.97
22:52:26|28207.69
22:52:27|28207.69
22:52:28|28207.69
22:52:29|28208.07
22:52:30|28208.07
22:52:31|28208.07
22:52:32|28208.07
22:52:33|28208.07
22:52:34|28208.07
22:52:35|28208.36
22:52:36|28208.38
22:52:37|28208.8
22:52:38|28208.8
22:52:39|28208.79
22:52:40|28208.88
22:52:41|28209.82
22:52:42|28210.
22:52:43|28209.99
22:52:44|28209.99
22:52:45|28209.99
22:52:46|28209.99
22:52:47|28209.81
22:52:48|28209.82
22:52:49|28209.81
22:52:50|28209.81
22:52:52|28209.81
22:52:53|28209.81
22:52:54|28209.81
22:52:55|28209.82
22:52:56|28209.82
22:52:57|28209.82
22:52:58|28209.82
22:52:59|28209.82
22:53:00|28209.82
22:53:01|28209.82
22:53:02|28209.82
22:53:03|28209.81
22:53:04|28209.81
22:53:05|28209.81
22:53:06|28209.81
22:53:07|28209.81
22:53:08|28212.05
22:53:10|28212.55
22:53:10|28212.54
22:53:11|28212.54
22:53:12|28212.55
22:53:13|28212.54
22:53:15|28212.54
22:53:16|28212.54
22:53:17|28212.55
22:53:18|28212.54
22:53:18|28212.54
22:53:19|28212.54
22:53:20|28212.31
22:53:22|28211.53
22:53:23|28211.52
22:53:23|28211.52
22:53:25|28211.52
22:53:25|28211.52
22:53:27|28211.52
22:53:28|28211.53
22:53:28|28211.53
22:53:29|28211.53
22:53:31|28211.53
22:53:32|28211.53
22:53:33|28211.53
22:53:34|28211.53
22:53:35|28211.53
22:53:36|28211.75
22:53:37|28211.75
22:53:38|28211.76
22:53:39|28211.76
22:53:40|28211.75
22:53:41|28211.75
22:53:42|28211.75
22:53:43|28211.75
22:53:44|28211.75
22:53:44|28211.75
22:53:46|28211.75
22:53:47|28211.75
22:53:48|28211.76
22:53:49|28211.75
22:53:50|28211.75
22:53:51|28211.76
22:53:52|28211.76
22:53:53|28211.76
22:53:55|28211.75
22:53:56|28216.18
22:53:57|28218.31
22:53:58|28218.51
22:53:59|28220.43
22:54:00|28220.93
22:54:00|28220.93
22:54:02|28220.83
22:54:03|28220.83
22:54:04|28220.83
22:54:05|28220.83
22:54:06|28220.92
22:54:07|28220.82
22:54:08|28220.92
22:54:09|28220.92
22:54:10|28220.93
22:54:11|28220.92
22:54:12|28220.92
22:54:13|28220.92
22:54:14|28226.13
22:54:15|28226.95
22:54:16|28229.99
22:54:17|28229.99
22:54:18|28234.69
22:54:19|28239.95
22:54:20|28239.96
22:54:21|28239.95
22:54:22|28239.95
22:54:23|28239.95
22:54:24|28243.76
22:54:25|28244.69
22:54:26|28244.7
22:54:27|28245.
22:54:28|28241.87
22:54:29|28238.44
22:54:30|28238.44
22:54:31|28238.44
22:54:32|28238.44
22:54:33|28238.45
22:54:34|28238.45
22:54:35|28238.45
22:54:36|28238.45
22:54:37|28238.44
22:54:38|28238.44
22:54:39|28238.44
22:54:40|28238.45
22:54:41|28238.45
22:54:42|28238.44
22:54:43|28238.44
22:54:44|28238.45
22:54:45|28243.02
22:54:46|28243.02
22:54:47|28243.02
22:54:48|28243.02
22:54:49|28243.02
22:54:50|28243.01
22:54:51|28243.01
22:54:52|28243.01
22:54:54|28244.97
22:54:55|28244.98
22:54:56|28244.98
22:54:57|28243.03
22:54:58|28243.03
22:54:59|28243.02
22:55:01|28239.04
22:55:01|28239.04
22:55:03|28239.03
22:55:04|28239.03
22:55:05|28239.04
22:55:06|28236.22
22:55:07|28236.22
22:55:08|28236.22
22:55:09|28236.22
22:55:10|28239.03
22:55:11|28239.03
22:55:12|28239.04
22:55:13|28239.04
22:55:14|28239.04
22:55:15|28239.04
22:55:16|28239.04
22:55:17|28238.9
22:55:18|28238.9
22:55:19|28238.9
22:55:19|28238.9
22:55:21|28238.9
22:55:22|28238.9
22:55:22|28238.9
22:55:24|28238.56
22:55:25|28238.56
22:55:26|28238.56
22:55:27|28238.56
22:55:28|28238.55
22:55:28|28238.55
22:55:30|28238.55
22:55:31|28238.56
22:55:32|28238.56
22:55:33|28238.56
22:55:33|28238.56
22:55:34|28238.56
22:55:35|28238.56
22:55:36|28238.55
22:55:38|28238.56
22:55:38|28238.56
22:55:40|28238.56
22:55:41|28238.55
22:55:42|28238.55
22:55:43|28238.55
22:55:44|28238.55
22:55:45|28238.55
22:55:45|28238.04
22:55:47|28238.04
22:55:47|28238.04
22:55:49|28238.04
22:55:50|28238.04
22:55:51|28238.04
22:55:52|28238.05
22:55:53|28238.05
22:55:54|28238.05
22:55:56|28238.05
22:55:57|28238.05
22:55:58|28238.05
22:55:59|28238.05
22:56:00|28238.04
22:56:02|28238.04
22:56:02|28238.04
22:56:03|28238.04
22:56:04|28238.05
22:56:05|28238.05
22:56:06|28238.04
22:56:07|28236.53
22:56:08|28236.53
22:56:09|28236.53
22:56:10|28233.29
22:56:11|28231.87
22:56:12|28231.86
22:56:13|28231.86
22:56:14|28231.87
22:56:15|28231.87
22:56:16|28228.91
22:56:17|28227.3
22:56:18|28227.3
22:56:19|28227.3
22:56:20|28227.1
22:56:22|28227.1
22:56:23|28227.1
22:56:24|28227.1
22:56:24|28227.01
22:56:25|28226.74
22:56:26|28226.74
22:56:27|28226.74
22:56:29|28226.58
22:56:29|28226.58
22:56:30|28226.58
22:56:31|28226.58
22:56:33|28226.58
22:56:33|28226.59
22:56:34|28226.59
22:56:35|28226.58
22:56:36|28226.58
22:56:38|28226.58
22:56:38|28226.59
22:56:40|28226.58
22:56:41|28226.58
22:56:41|28226.58
22:56:42|28226.58
22:56:43|28226.58
22:56:44|28226.58
22:56:45|28226.59
22:56:46|28226.58
22:56:47|28226.58
22:56:49|28226.58
22:56:49|28226.58
22:56:51|28226.58
22:56:51|28226.58
22:56:52|28226.58
22:56:53|28226.58
22:56:54|28226.58
22:56:56|28226.54
22:56:57|28226.54
22:56:58|28226.54
22:56:59|28226.54
22:56:59|28226.54
22:57:01|28226.54
22:57:02|28226.54
22:57:03|28226.52
22:57:04|28226.52
22:57:04|28226.1
22:57:06|28226.1
22:57:07|28226.1
22:57:08|28226.1
22:57:09|28226.1
22:57:09|28226.11
22:57:11|28226.11
22:57:12|28226.1
22:57:12|28226.1
22:57:14|28224.24
22:57:15|28224.24
22:57:16|28224.14
22:57:17|28224.14
22:57:18|28224.13
22:57:19|28224.13
22:57:19|28224.13
22:57:21|28224.13
22:57:22|28224.13
22:57:23|28223.37
22:57:24|28222.69
22:57:24|28222.69
22:57:26|28222.69
22:57:27|28222.69
22:57:28|28222.69
22:57:29|28222.69
22:57:30|28222.69
22:57:31|28222.69
22:57:32|28222.68
22:57:33|28222.69
22:57:33|28222.69
22:57:35|28222.69
22:57:35|28222.69
22:57:37|28222.69
22:57:38|28222.69
22:57:39|28222.69
22:57:39|28222.69
22:57:40|28222.55
22:57:42|28221.3
22:57:42|28218.86
22:57:43|28218.86
22:57:45|28218.86
22:57:46|28218.85
22:57:46|28218.63
22:57:48|28218.62
22:57:49|28218.62
22:57:50|28218.62
22:57:51|28218.62
22:57:51|28218.62
22:57:52|28218.62
22:57:53|28218.62
22:57:55|28218.01
22:57:56|28218.
22:57:56|28218.
22:57:58|28206.13
22:57:59|28206.14
22:58:00|28206.14
22:58:01|28206.14
22:58:02|28206.14
22:58:03|28206.14
22:58:04|28206.14
22:58:05|28206.14
22:58:06|28206.14
22:58:07|28206.14
22:58:08|28206.14
22:58:09|28206.14
22:58:10|28206.14
22:58:11|28206.14
22:58:12|28206.14
22:58:13|28206.14
22:58:15|28206.14
22:58:15|28206.12
22:58:16|28205.44
22:58:17|28205.43
22:58:18|28205.43
22:58:20|28205.43
22:58:21|28205.43
22:58:22|28205.43
22:58:22|28205.44
22:58:24|28205.43
22:58:24|28200.9
22:58:26|28200.9
22:58:26|28200.89
22:58:28|28200.89
22:58:29|28200.9
22:58:29|28200.9
22:58:31|28200.9
22:58:31|28200.9
22:58:32|28200.9
22:58:34|28200.9
22:58:34|28200.9
22:58:35|28200.9
22:58:36|28200.9
22:58:38|28200.89
22:58:38|28200.89
22:58:39|28200.89
22:58:40|28200.9
22:58:42|28200.9
22:58:42|28200.9
22:58:44|28200.89
22:58:45|28200.
22:58:46|28200.
22:58:47|28200.
22:58:48|28198.7
22:58:48|28198.7
22:58:50|28198.69
22:58:50|28198.69
22:58:52|28197.36
22:58:53|28195.01
22:58:54|28195.
22:58:55|28195.
22:58:56|28195.
22:58:57|28195.
22:58:59|28195.01
22:59:00|28191.61
22:59:01|28191.62
22:59:02|28191.62
22:59:03|28191.62
22:59:04|28191.62
22:59:05|28191.62
22:59:06|28190.33
22:59:07|28190.33
22:59:08|28190.32
22:59:09|28190.13
22:59:10|28190.12
22:59:11|28190.12
22:59:12|28188.98
22:59:13|28188.98
22:59:14|28188.98
22:59:15|28188.98
22:59:16|28190.72
22:59:17|28190.72
22:59:18|28190.76
22:59:19|28190.76
22:59:20|28190.76
22:59:21|28190.76
22:59:22|28190.76
22:59:23|28190.76
22:59:24|28192.77
22:59:25|28192.77
22:59:26|28192.77
22:59:27|28192.77
22:59:28|28192.77
22:59:29|28192.77
22:59:30|28192.77
22:59:31|28192.77
22:59:32|28191.49
22:59:33|28191.49
22:59:34|28191.22
22:59:35|28190.27
22:59:36|28190.28
22:59:37|28190.28
22:59:38|28190.28
22:59:39|28190.28
22:59:40|28190.28
22:59:41|28190.28
22:59:42|28190.28
22:59:43|28190.28
22:59:44|28190.28
22:59:45|28190.28
22:59:46|28190.28
22:59:47|28190.28
22:59:48|28190.27
22:59:49|28190.27
22:59:50|28190.27
22:59:51|28190.28
22:59:52|28190.28
22:59:53|28190.28
22:59:54|28190.28
22:59:55|28190.28
22:59:56|28190.27
22:59:57|28190.27
22:59:59|28190.26
22:59:59|28190.26
23:00:01|28190.26
23:00:01|28190.25
23:00:02|28190.25
23:00:04|28190.12
23:00:05|28190.12
23:00:06|28190.12
23:00:07|28189.
23:00:08|28188.98
23:00:09|28188.98
23:00:10|28188.98
23:00:11|28188.98
23:00:11|28188.98
23:00:13|28188.46
23:00:14|28188.
23:00:14|28187.58
23:00:15|28187.58
23:00:16|28187.58
23:00:17|28185.01
23:00:19|28185.
23:00:20|28185.01
23:00:20|28185.01
23:00:21|28182.3
23:00:22|28182.15
23:00:23|28182.15
23:00:24|28182.15
23:00:25|28180.54
23:00:27|28180.31
23:00:27|28179.12
23:00:28|28175.35
23:00:30|28175.01
23:00:31|28175.
23:00:31|28175.
23:00:32|28175.
23:00:33|28175.
23:00:34|28174.58
23:00:35|28174.58
23:00:37|28174.58
23:00:37|28174.58
23:00:38|28174.58
23:00:39|28174.59
23:00:41|28174.59
23:00:41|28174.59
23:00:42|28174.59
23:00:44|28174.59
23:00:44|28174.58
23:00:45|28174.58
23:00:47|28174.58
23:00:47|28174.58
23:00:48|28174.58
23:00:49|28174.59
23:00:50|28174.59
23:00:51|28174.59
23:00:52|28174.59
23:00:53|28174.59
23:00:54|28174.58
23:00:55|28174.58
23:00:56|28174.54
23:00:57|28174.49
23:00:59|28174.49
23:01:00|28174.5
23:01:02|28174.5
23:01:03|28174.5
23:01:04|28174.5
23:01:05|28174.5
23:01:06|28174.5
23:01:06|28174.5
23:01:08|28174.5
23:01:09|28174.49
23:01:10|28174.49
23:01:11|28174.49
23:01:12|28174.14
23:01:13|28173.97
23:01:14|28173.45
23:01:15|28173.45
23:01:16|28173.46
23:01:17|28171.06
23:01:18|28171.05
23:01:19|28171.05
23:01:20|28171.05
23:01:20|28171.04
23:01:22|28171.04
23:01:22|28171.04
23:01:24|28171.04
23:01:25|28171.04
23:01:26|28171.04
23:01:27|28170.93
23:01:27|28170.93
23:01:29|28170.93
23:01:30|28170.93
23:01:31|28170.93
23:01:31|28170.93
23:01:33|28170.9
23:01:34|28170.38
23:01:35|28170.38
23:01:36|28170.38
23:01:37|28170.38
23:01:38|28170.38
23:01:38|28170.38
23:01:40|28170.38
23:01:41|28170.04
23:01:42|28170.04
23:01:43|28170.04
23:01:44|28170.03
23:01:45|28170.03
23:01:46|28170.03
23:01:47|28170.03
23:01:48|28170.03
23:01:49|28170.03
23:01:50|28170.03
23:01:51|28170.
23:01:52|28170.
23:01:53|28170.
23:01:54|28170.
23:01:55|28170.01
23:01:56|28170.01
23:01:57|28170.01
23:01:58|28170.
23:01:59|28170.
23:02:01|28170.
23:02:01|28170.01
23:02:02|28170.01
23:02:03|28170.01
23:02:04|28170.
23:02:05|28170.
23:02:06|28170.
23:02:07|28170.
23:02:08|28170.
23:02:09|28169.99
23:02:10|28169.81
23:02:11|28169.06
23:02:12|28167.94
23:02:13|28167.95
23:02:14|28167.95
23:02:15|28167.95
23:02:16|28167.94
23:02:17|28167.94
23:02:18|28167.94
23:02:19|28167.06
23:02:21|28152.54
23:02:21|28152.53
23:02:23|28152.53
23:02:23|28152.54
23:02:25|28152.54
23:02:25|28152.53
23:02:26|28152.53
23:02:28|28152.53
23:02:28|28152.53
23:02:29|28152.53
23:02:30|28152.53
23:02:31|28152.54
23:02:33|28155.68
23:02:33|28156.19
23:02:34|28156.2
23:02:36|28156.2
23:02:36|28156.2
23:02:37|28156.2
23:02:38|28157.64
23:02:40|28159.03
23:02:41|28159.03
23:02:41|28159.03
23:02:42|28159.03
23:02:43|28159.03
23:02:44|28159.03
23:02:45|28159.04
23:02:46|28159.04
23:02:48|28159.04
23:02:48|28159.04
23:02:49|28159.04
23:02:51|28159.03
23:02:51|28159.03
23:02:53|28162.74
23:02:54|28162.74
23:02:55|28163.18
23:02:55|28163.18
23:02:56|28163.18
23:02:58|28163.18
23:02:58|28163.37
23:03:00|28163.37
23:03:01|28163.36
23:03:02|28163.37
23:03:03|28163.37
23:03:05|28163.36
23:03:05|28163.36
23:03:06|28163.36
23:03:07|28163.36
23:03:08|28163.36
23:03:09|28163.16
23:03:10|28163.16
23:03:12|28163.15
23:03:13|28163.16
23:03:13|28163.16
23:03:14|28163.15
23:03:16|28163.15
23:03:17|28163.15
23:03:17|28163.16
23:03:19|28163.16
23:03:19|28163.16
23:03:21|28163.16
23:03:21|28163.15
23:03:22|28163.15
23:03:23|28163.15
23:03:25|28163.16
23:03:26|28163.16
23:03:26|28163.16
23:03:27|28163.15
23:03:28|28163.15
23:03:29|28163.16
23:03:30|28163.15
23:03:31|28163.15
23:03:33|28163.15
23:03:34|28163.15
23:03:35|28161.99
23:03:36|28161.99
23:03:37|28161.99
23:03:38|28161.99
23:03:39|28161.99
23:03:39|28161.99
23:03:41|28161.99
23:03:41|28161.99
23:03:43|28161.99
23:03:44|28161.99
23:03:45|28161.99
23:03:46|28161.99
23:03:47|28161.98
23:03:48|28161.99
23:03:49|28161.99
23:03:49|28161.98
23:03:51|28162.13
23:03:52|28162.14
23:03:53|28162.15
23:03:54|28162.15
23:03:55|28162.15
23:03:55|28162.15
23:03:57|28162.15
23:03:58|28162.14
23:03:59|28162.14
23:04:00|28162.14
23:04:00|28162.14
23:04:02|28162.14
23:04:03|28162.15
23:04:04|28162.15
23:04:05|28162.15
23:04:06|28162.15
23:04:07|28162.15
23:04:08|28162.15
23:04:09|28162.14
23:04:10|28162.14
23:04:11|28162.18
23:04:12|28162.18
23:04:13|28162.18
23:04:14|28162.25
23:04:15|28168.61
23:04:16|28168.61
23:04:17|28170.76
23:04:18|28169.17
23:04:19|28169.16
23:04:20|28169.16
23:04:21|28169.16
23:04:22|28169.16
23:04:23|28169.16
23:04:24|28169.16
23:04:25|28169.16
23:04:26|28169.16
23:04:27|28169.17
23:04:28|28169.17
23:04:29|28169.17
23:04:30|28169.17
23:04:31|28173.46
23:04:32|28173.46
23:04:33|28173.46
23:04:34|28173.46
23:04:35|28175.91
23:04:36|28175.91
23:04:37|28175.91
23:04:38|28175.91
23:04:39|28175.91
23:04:40|28175.91
23:04:41|28175.91
23:04:42|28175.
23:04:43|28175.
23:04:44|28175.
23:04:45|28175.
23:04:46|28171.05
23:04:47|28169.7
23:04:48|28169.71
23:04:49|28169.71
23:04:50|28169.71
23:04:51|28169.71
23:04:52|28169.71
23:04:53|28169.7
23:04:54|28169.7
23:04:55|28169.7
23:04:56|28169.7
23:04:57|28169.7
23:04:58|28169.7
23:04:59|28169.7
23:05:00|28169.71
23:05:01|28173.04
23:05:02|28173.04
23:05:03|28173.04
23:05:04|28173.03
23:05:05|28173.03
23:05:06|28173.03
23:05:07|28173.03
23:05:08|28173.04
23:05:09|28173.03
23:05:10|28173.03
23:05:11|28173.04
23:05:12|28173.04
23:05:13|28173.03
23:05:14|28173.03
23:05:15|28173.03
23:05:16|28173.03
23:05:18|28173.03
23:05:18|28173.04
23:05:19|28173.04
23:05:20|28173.04
23:05:21|28169.48
23:05:22|28168.14
23:05:23|28168.14
23:05:24|28167.47
23:05:25|28167.47
23:05:26|28167.47
23:05:27|28167.46
23:05:28|28167.46
23:05:29|28167.47
23:05:30|28167.47
23:05:32|28167.47
23:05:33|28167.47
23:05:34|28167.47
23:05:35|28167.47
23:05:36|28167.47
23:05:37|28167.47
23:05:37|28167.47
23:05:39|28167.46
23:05:40|28167.46
23:05:41|28167.46
23:05:41|28167.46
23:05:43|28167.46
23:05:44|28167.47
23:05:45|28167.47
23:05:46|28167.46
23:05:47|28167.47
23:05:48|28167.47
23:05:49|28167.47
23:05:50|28167.47
23:05:50|28167.47
23:05:52|28167.47
23:05:53|28167.47
23:05:53|28167.47
23:05:55|28167.47
23:05:55|28167.47
23:05:57|28167.47
23:05:58|28167.47
23:05:59|28167.46
23:06:00|28167.46
23:06:01|28167.46
23:06:02|28167.46
23:06:03|28167.46
23:06:04|28167.46
23:06:05|28167.47
23:06:06|28167.47
23:06:07|28167.47
23:06:08|28167.46
23:06:10|28169.66
23:06:10|28169.66
23:06:11|28169.66
23:06:12|28169.66
23:06:13|28169.66
23:06:14|28169.66
23:06:15|28169.66
23:06:17|28169.66
23:06:17|28169.66
23:06:19|28169.65
23:06:20|28169.65
23:06:20|28169.66
23:06:22|28169.66
23:06:22|28169.66
23:06:23|28169.65
23:06:25|28169.65
23:06:25|28169.65
23:06:26|28169.65
23:06:28|28169.65
23:06:29|28169.65
23:06:30|28169.65
23:06:30|28169.65
23:06:31|28169.66
23:06:32|28169.66
23:06:34|28169.66
23:06:34|28169.66
23:06:36|28169.66
23:06:36|28169.65
23:06:37|28169.65
23:06:38|28169.65
23:06:39|28169.65
23:06:40|28169.65
23:06:42|28169.65
23:06:42|28169.65
23:06:43|28169.66
23:06:45|28169.65
23:06:45|28169.65
23:06:46|28169.65
23:06:47|28169.65
23:06:49|28169.65
23:06:50|28169.65
23:06:51|28169.66
23:06:51|28169.66
23:06:52|28169.66
23:06:53|28169.66
23:06:55|28169.65
23:06:55|28169.65
23:06:56|28169.65
23:06:58|28169.65
23:06:58|28169.65
23:06:59|28168.25
23:07:00|28168.25
23:07:01|28168.25
23:07:02|28168.25
23:07:03|28168.25
23:07:05|28168.25
23:07:06|28168.25
23:07:07|28168.25
23:07:09|28168.25
23:07:09|28168.25
23:07:11|28168.25
23:07:12|28168.25
23:07:13|28168.25
23:07:14|28168.25
23:07:15|28168.24
23:07:16|28168.25
23:07:17|28168.25
23:07:18|28168.25
23:07:18|28168.25
23:07:20|28168.25
23:07:21|28168.25
23:07:22|28168.25
23:07:23|28168.25
23:07:24|28168.25
23:07:25|28168.25
23:07:26|28168.25
23:07:27|28168.25
23:07:28|28168.25
23:07:29|28168.25
23:07:30|28168.25
23:07:31|28168.24
23:07:32|28168.24
23:07:33|28168.24
23:07:34|28168.24
23:07:35|28168.24
23:07:36|28168.24
23:07:37|28168.24
23:07:38|28169.66
23:07:39|28169.66
23:07:40|28169.66
23:07:41|28170.83
23:07:42|28170.83
23:07:43|28170.83
23:07:44|28170.83
23:07:45|28170.83
23:07:46|28170.83
23:07:47|28170.83
23:07:48|28170.83
23:07:49|28170.82
23:07:50|28170.82
23:07:51|28170.83
23:07:52|28170.83
23:07:53|28170.83
23:07:54|28170.83
23:07:55|28170.83
23:07:56|28170.83
23:07:57|28170.83
23:07:58|28170.83
23:07:59|28170.83
23:08:00|28170.83
23:08:01|28170.83
23:08:02|28170.83
23:08:03|28170.83
23:08:04|28170.83
23:08:05|28170.83
23:08:07|28170.83
23:08:08|28170.83
23:08:09|28170.82
23:08:10|28170.82
23:08:11|28170.83
23:08:12|28170.83
23:08:12|28170.83
23:08:14|28170.83
23:08:15|28170.83
23:08:16|28170.83
23:08:17|28170.83
23:08:18|28170.82
23:08:19|28170.82
23:08:20|28170.82
23:08:21|28170.82
23:08:22|28170.82
23:08:23|28170.83
23:08:24|28170.83
23:08:25|28170.83
23:08:26|28170.83
23:08:28|28170.83
23:08:28|28170.83
23:08:29|28171.41
23:08:30|28171.41
23:08:31|28171.4
23:08:32|28171.4
23:08:33|28171.4
23:08:34|28168.31
23:08:35|28168.31
23:08:36|28168.31
23:08:37|28168.31
23:08:38|28168.31
23:08:39|28168.31
23:08:40|28168.31
23:08:41|28168.31
23:08:42|28168.31
23:08:43|28168.31
23:08:44|28168.31
23:08:45|28168.31
23:08:46|28168.31
23:08:47|28168.31
23:08:48|28168.31
23:08:49|28168.31
23:08:50|28168.31
23:08:51|28168.31
23:08:52|28168.31
23:08:53|28168.31
23:08:54|28168.31
23:08:55|28168.3
23:08:56|28168.3
23:08:57|28168.31
23:08:58|28168.31
23:08:59|28168.31
23:09:00|28168.3
23:09:01|28168.3
23:09:02|28168.3
23:09:03|28168.3
23:09:04|28168.3
23:09:05|28168.3
23:09:07|28168.3
23:09:08|28168.3
23:09:09|28168.3
23:09:10|28168.31
23:09:11|28168.31
23:09:12|28168.31
23:09:13|28168.31
23:09:14|28168.31
23:09:15|28168.31
23:09:16|28168.31
23:09:17|28168.31
23:09:18|28168.31
23:09:19|28168.31
23:09:20|28168.31
23:09:21|28168.31
23:09:22|28168.31
23:09:23|28168.31
23:09:24|28168.31
23:09:25|28168.31
23:09:26|28168.31
23:09:27|28168.3
23:09:28|28168.3
23:09:29|28168.3
23:09:30|28168.3
23:09:31|28168.3
23:09:32|28168.3
23:09:33|28168.3
23:09:34|28168.31
23:09:35|28168.31
23:09:36|28168.31
23:09:37|28168.31
23:09:38|28168.26
23:09:39|28168.26
23:09:40|28168.26
23:09:41|28168.26
23:09:42|28168.26
23:09:43|28168.26
23:09:44|28168.26
23:09:45|28168.26
23:09:46|28168.26
23:09:47|28168.26
23:09:48|28168.26
23:09:49|28168.26
23:09:50|28168.27
23:09:51|28168.27
23:09:52|28168.27
23:09:53|28168.27
23:09:54|28168.27
23:09:55|28168.27
23:09:56|28168.31
23:09:57|28168.31
23:09:58|28168.31
23:09:59|28170.58
23:10:00|28170.58
23:10:01|28170.58
23:10:02|28170.58
23:10:03|28170.58
23:10:04|28170.58
23:10:05|28170.58
23:10:06|28170.59
23:10:07|28170.59
23:10:08|28170.59
23:10:10|28170.59
23:10:10|28170.59
23:10:12|28170.59
23:10:13|28170.14
23:10:14|28170.14
23:10:15|28170.14
23:10:15|28170.15
23:10:17|28170.15
23:10:17|28170.15
23:10:18|28170.15
23:10:19|28168.94
23:10:20|28168.94
23:10:22|28168.94
23:10:22|28168.94
23:10:24|28168.25
23:10:24|28168.23
23:10:26|28168.23
23:10:26|28168.23
23:10:27|28168.23
23:10:28|28168.23
23:10:29|28167.86
23:10:31|28167.86
23:10:32|28167.87
23:10:33|28167.87
23:10:34|28167.87
23:10:35|28167.87
23:10:36|28167.87
23:10:37|28167.87
23:10:38|28167.87
23:10:39|28167.87
23:10:40|28167.86
23:10:41|28167.87
23:10:42|28167.87
23:10:43|28167.86
23:10:44|28167.86
23:10:45|28167.86
23:10:46|28167.86
23:10:47|28167.86
23:10:48|28167.87
23:10:49|28167.87
23:10:50|28167.87
23:10:51|28167.87
23:10:52|28167.87
23:10:53|28167.87
23:10:54|28167.86
23:10:55|28167.87
23:10:56|28167.87
23:10:57|28167.87
23:10:58|28167.87
23:10:59|28167.86
23:11:00|28167.86
23:11:01|28167.86
23:11:02|28167.86
23:11:03|28167.87
23:11:04|28167.87
23:11:05|28167.86
23:11:06|28167.86
23:11:07|28167.86
23:11:08|28167.86
23:11:09|28167.86
23:11:10|28167.86
23:11:12|28167.86
23:11:12|28167.86
23:11:14|28167.86
23:11:15|28167.86
23:11:15|28167.86
23:11:17|28156.76
23:11:18|28156.73
23:11:19|28156.72
23:11:20|28154.01
23:11:21|28154.
23:11:22|28154.
23:11:23|28154.
23:11:24|28154.
23:11:25|28154.
23:11:26|28153.98
23:11:27|28153.98
23:11:28|28158.49
23:11:29|28168.22
23:11:30|28168.23
23:11:31|28168.23
23:11:32|28168.23
23:11:33|28168.23
23:11:34|28168.23
23:11:34|28168.23
23:11:36|28168.22
23:11:37|28168.22
23:11:38|28168.22
23:11:39|28168.22
23:11:40|28168.22
23:11:41|28168.22
23:11:42|28168.22
23:11:43|28168.22
23:11:44|28168.22
23:11:45|28168.22
23:11:46|28168.23
23:11:47|28168.23
23:11:48|28168.23
23:11:49|28168.23
23:11:50|28168.23
23:11:51|28168.23
23:11:52|28171.36
23:11:53|28171.36
23:11:54|28171.36
23:11:55|28171.37
23:11:56|28171.37
23:11:57|28171.37
23:11:58|28171.36
23:11:59|28171.36
23:12:00|28171.37
23:12:01|28171.2
23:12:02|28171.2
23:12:04|28171.2
23:12:04|28171.2
23:12:05|28171.2
23:12:06|28171.2
23:12:07|28171.2
23:12:08|28169.94
23:12:10|28169.94
23:12:10|28169.94
23:12:12|28169.94
23:12:13|28169.94
23:12:14|28169.94
23:12:15|28169.94
23:12:16|28169.94
23:12:17|28169.94
23:12:18|28169.94
23:12:19|28169.94
23:12:20|28169.94
23:12:21|28169.94
23:12:22|28169.94
23:12:23|28169.94
23:12:24|28169.94
23:12:25|28169.94
23:12:27|28169.94
23:12:27|28169.93
23:12:28|28169.93
23:12:29|28169.93
23:12:30|28169.93
23:12:31|28169.93
23:12:32|28169.93
23:12:33|28169.93
23:12:34|28169.93
23:12:35|28169.93
23:12:36|28169.93
23:12:37|28169.93
23:12:38|28169.93
23:12:39|28169.93
23:12:40|28169.94
23:12:41|28169.94
23:12:42|28169.94
23:12:44|28171.25
23:12:44|28171.39
23:12:45|28171.41
23:12:46|28171.77
23:12:47|28171.77
23:12:48|28171.77
23:12:49|28172.91
23:12:50|28172.96
23:12:51|28173.46
23:12:52|28176.37
23:12:53|28176.37
23:12:54|28176.37
23:12:55|28176.37
23:12:56|28176.37
23:12:57|28176.37
23:12:58|28176.37
23:12:59|28176.37
23:13:00|28176.37
23:13:01|28176.37
23:13:02|28176.38
23:13:03|28176.38
23:13:04|28176.37
23:13:05|28176.38
23:13:06|28176.37
23:13:07|28176.37
23:13:08|28176.38
23:13:09|28176.37
23:13:11|28176.37
23:13:11|28176.37
23:13:13|28176.38
23:13:14|28176.38
23:13:15|28176.38
23:13:16|28176.38
23:13:17|28176.38
23:13:18|28176.38
23:13:19|28176.38
23:13:20|28176.38
23:13:21|28176.38
23:13:22|28176.38
23:13:23|28176.38
23:13:24|28176.37
23:13:25|28176.37
23:13:26|28176.37
23:13:27|28176.37
23:13:28|28176.38
23:13:29|28176.38
23:13:30|28176.38
23:13:31|28176.38
23:13:32|28176.38
23:13:32|28176.38
23:13:34|28176.38
23:13:35|28176.38
23:13:36|28176.38
23:13:37|28176.38
23:13:38|28176.39
23:13:39|28176.38
23:13:39|28176.38
23:13:41|28176.38
23:13:42|28176.38
23:13:43|28176.39
23:13:43|28176.39
23:13:45|28176.39
23:13:45|28176.39
23:13:47|28176.39
23:13:47|28176.39
23:13:49|28176.39
23:13:50|28176.39
23:13:51|28176.39
23:13:52|28176.39
23:13:53|28176.39
23:13:54|28176.38
23:13:55|28176.38
23:13:55|28176.38
23:13:57|28176.38
23:13:58|28176.38
23:13:59|28176.38
23:14:00|28176.38
23:14:00|28176.38
23:14:01|28176.39
23:14:03|28176.38
23:14:04|28176.39
23:14:05|28176.39
23:14:05|28176.39
23:14:07|28176.38
23:14:07|28176.38
23:14:09|28176.38
23:14:10|28176.38
23:14:11|28176.38
23:14:13|28176.39
23:14:13|28176.37
23:14:14|28176.37
23:14:15|28176.37
23:14:17|28176.38
23:14:18|28176.38
23:14:18|28176.38
23:14:19|28176.38
23:14:21|28176.38
23:14:21|28176.37
23:14:23|28176.37
23:14:24|28176.37
23:14:26|28176.37
23:14:26|28176.37
23:14:27|28176.37
23:14:28|28176.37
23:14:30|28176.37
23:14:31|28176.37
23:14:32|28176.37
23:14:33|28176.38
23:14:34|28176.38
23:14:35|28176.37
23:14:36|28176.37
23:14:37|28176.38
23:14:38|28176.37
23:14:39|28176.37
23:14:40|28176.37
23:14:41|28176.37
23:14:42|28176.37
23:14:43|28176.37
23:14:44|28176.37
23:14:45|28176.37
23:14:46|28176.37
23:14:47|28176.37
23:14:48|28176.38
23:14:49|28176.38
23:14:50|28176.38
23:14:51|28176.38
23:14:52|28176.38
23:14:53|28176.38
23:14:54|28176.38
23:14:55|28176.38
23:14:56|28176.38
23:14:57|28176.38
23:14:58|28176.38
23:14:59|28176.38
23:15:00|28176.38
23:15:01|28176.38
23:15:02|28176.37
23:15:03|28176.37
23:15:04|28176.37
23:15:05|28176.37
23:15:06|28176.37
23:15:07|28176.38
23:15:08|28176.38
23:15:09|28176.38
23:15:10|28176.51
23:15:11|28176.51
23:15:13|28176.51
23:15:14|28176.52
23:15:15|28176.52
23:15:16|28176.52
23:15:17|28176.52
23:15:18|28176.52
23:15:19|28176.52
23:15:20|28176.52
23:15:21|28176.52
23:15:22|28176.52
23:15:23|28176.52
23:15:24|28176.52
23:15:25|28176.52
23:15:26|28176.52
23:15:27|28176.52
23:15:28|28176.52
23:15:29|28176.52
23:15:30|28176.52
23:15:31|28176.52
23:15:32|28176.52
23:15:33|28176.51
23:15:34|28176.51
23:15:35|28176.51
23:15:36|28176.51
23:15:37|28176.51
23:15:38|28176.51
23:15:39|28177.75
23:15:40|28177.75
23:15:41|28177.75
23:15:42|28177.75
23:15:43|28177.75
23:15:44|28177.75
23:15:45|28177.74
23:15:46|28178.13
23:15:47|28178.32
23:15:48|28178.32
23:15:49|28178.32
23:15:50|28178.32
23:15:51|28178.32
23:15:52|28178.32
23:15:54|28178.54
23:15:54|28178.54
23:15:55|28178.53
23:15:56|28178.53
23:15:57|28178.53
23:15:58|28178.54
23:15:59|28178.54
23:16:00|28178.54
23:16:01|28178.54
23:16:02|28178.54
23:16:03|28178.54
23:16:04|28178.54
23:16:05|28178.57
23:16:06|28178.57
23:16:07|28178.74
23:16:08|28181.53
23:16:09|28187.16
23:16:10|28187.18
23:16:11|28187.17
23:16:13|28187.17
23:16:14|28187.17
23:16:15|28187.18
23:16:16|28187.17
23:16:17|28187.17
23:16:18|28187.17
23:16:19|28187.18
23:16:20|28187.18
23:16:21|28187.18
23:16:22|28187.18
23:16:23|28187.18
23:16:24|28187.09
23:16:25|28187.09
23:16:26|28186.51
23:16:27|28186.51
23:16:28|28186.52
23:16:29|28186.52
23:16:29|28186.52
23:16:31|28186.52
23:16:32|28186.52
23:16:33|28186.52
23:16:34|28186.51
23:16:35|28186.51
23:16:36|28186.51
23:16:37|28186.52
23:16:38|28186.52
23:16:39|28186.52
23:16:40|28186.52
23:16:41|28186.52
23:16:42|28186.52
23:16:43|28186.52
23:16:44|28186.52
23:16:45|28186.52
23:16:46|28186.52
23:16:47|28186.51
23:16:48|28186.51
23:16:49|28186.51
23:16:50|28186.41
23:16:51|28186.41
23:16:52|28186.41
23:16:53|28186.41
23:16:54|28186.41
23:16:55|28186.41
23:16:56|28186.41
23:16:57|28186.41
23:16:58|28186.41
23:16:59|28186.41
23:17:00|28187.69
23:17:01|28187.69
23:17:02|28187.68
23:17:03|28187.68
23:17:04|28187.68
23:17:05|28187.68
23:17:06|28187.68
23:17:07|28187.68
23:17:08|28187.68
23:17:09|28187.68
23:17:10|28187.68
23:17:11|28187.67
23:17:12|28187.67
23:17:13|28187.67
23:17:15|28187.3
23:17:15|28187.3
23:17:17|28186.41
23:17:18|28186.4
23:17:19|28186.41
23:17:20|28186.41
23:17:21|28186.41
23:17:23|28186.41
23:17:23|28186.41
23:17:24|28186.41
23:17:25|28186.41
23:17:26|28186.41
23:17:27|28187.68
23:17:28|28187.68
23:17:29|28187.68
23:17:30|28187.68
23:17:31|28187.68
23:17:32|28187.67
23:17:33|28187.68
23:17:34|28187.68
23:17:35|28187.68
23:17:36|28187.68
23:17:37|28187.68
23:17:38|28187.68
23:17:39|28187.68
23:17:40|28187.68
23:17:41|28187.68
23:17:42|28187.68
23:17:43|28187.68
23:17:44|28187.68
23:17:45|28187.68
23:17:46|28188.37
23:17:47|28188.37
23:17:48|28188.37
23:17:49|28188.35
23:17:50|28188.35
23:17:51|28188.35
23:17:52|28188.35
23:17:53|28188.35
23:17:54|28188.35
23:17:55|28188.35
23:17:56|28188.35
23:17:57|28188.36
23:17:58|28188.67
23:17:59|28188.67
23:18:00|28188.66
23:18:01|28188.67
23:18:02|28188.67
23:18:03|28189.72
23:18:04|28189.72
23:18:05|28189.72
23:18:06|28189.71
23:18:07|28189.71
23:18:08|28189.72
23:18:09|28189.72
23:18:10|28189.72
23:18:11|28189.72
23:18:12|28189.72
23:18:13|28189.72
23:18:15|28189.71
23:18:16|28189.71
23:18:17|28189.71
23:18:18|28189.71
23:18:19|28189.71
23:18:19|28189.71
23:18:20|28188.66
23:18:22|28188.66
23:18:23|28188.66
23:18:24|28188.66
23:18:25|28186.89
23:18:25|28186.52
23:18:26|28186.42
23:18:28|28186.42
23:18:28|28186.42
23:18:30|28186.41
23:18:31|28186.41
23:18:32|28186.42
23:18:33|28186.41
23:18:34|28186.42
23:18:35|28186.42
23:18:36|28186.42
23:18:37|28186.41
23:18:38|28186.42
23:18:39|28186.42
23:18:40|28186.42
23:18:40|28189.99
23:18:42|28189.99
23:18:43|28189.99
23:18:44|28190.
23:18:45|28190.
23:18:46|28190.28
23:18:47|28190.28
23:18:48|28190.28
23:18:49|28190.28
23:18:50|28190.28
23:18:51|28190.28
23:18:52|28190.28
23:18:53|28190.28
23:18:54|28190.28
23:18:55|28190.28
23:18:56|28190.28
23:18:57|28190.28
23:18:58|28190.27
23:18:59|28190.27
23:19:00|28190.28
23:19:01|28190.28
23:19:02|28190.28
23:19:03|28190.28
23:19:04|28190.28
23:19:05|28190.28
23:19:06|28190.28
23:19:07|28190.28
23:19:08|28190.28
23:19:09|28190.28
23:19:10|28190.28
23:19:11|28190.28
23:19:12|28190.27
23:19:13|28190.28
23:19:14|28190.28
23:19:15|28190.28
23:19:17|28190.28
23:19:18|28190.28
23:19:19|28190.28
23:19:20|28190.28
23:19:21|28190.28
23:19:22|28190.28
23:19:23|28190.28
23:19:24|28190.28
23:19:25|28190.28
23:19:26|28190.27
23:19:27|28190.27
23:19:28|28190.27
23:19:29|28190.28
23:19:30|28190.28
23:19:31|28190.28
23:19:32|28190.28
23:19:33|28190.28
23:19:34|28190.28
23:19:35|28190.28
23:19:36|28190.28
23:19:37|28190.28
23:19:38|28190.28
23:19:39|28190.27
23:19:40|28190.27
23:19:41|28190.27
23:19:42|28190.27
23:19:43|28190.27
23:19:44|28190.27
23:19:45|28190.27
23:19:46|28190.27
23:19:47|28190.28
23:19:48|28190.28
23:19:49|28190.28
23:19:50|28190.28
23:19:51|28190.28
23:19:52|28190.28
23:19:53|28190.28
23:19:54|28190.28
23:19:55|28190.28
23:19:56|28190.28
23:19:57|28190.28
23:19:58|28190.27
23:19:59|28190.27
23:20:00|28190.28
23:20:01|28190.28
23:20:02|28190.28
23:20:03|28190.28
23:20:04|28190.27
23:20:05|28190.27
23:20:06|28190.27
23:20:07|28190.29
23:20:08|28190.29
23:20:09|28190.29
23:20:10|28190.29
23:20:11|28190.5
23:20:12|28190.5
23:20:13|28190.5
23:20:14|28190.5
23:20:16|28190.51
23:20:17|28190.51
23:20:18|28190.51
23:20:19|28190.51
23:20:20|28190.51
23:20:21|28190.51
23:20:22|28190.51
23:20:23|28190.51
23:20:24|28190.5
23:20:25|28190.5
23:20:26|28190.5
23:20:27|28190.5
23:20:28|28190.51
23:20:29|28190.51
23:20:30|28190.51
23:20:31|28190.51
23:20:32|28190.5
23:20:33|28190.51
23:20:34|28190.51
23:20:35|28190.51
23:20:36|28190.51
23:20:37|28190.51
23:20:38|28190.51
23:20:39|28190.51
23:20:40|28190.51
23:20:41|28190.51
23:20:42|28190.51
23:20:43|28190.51
23:20:44|28190.51
23:20:45|28190.51
23:20:46|28190.51
23:20:47|28190.5
23:20:48|28190.5
23:20:49|28190.5
23:20:50|28190.5
23:20:51|28190.5
23:20:52|28190.5
23:20:53|28190.5
23:20:54|28190.5
23:20:55|28190.5
23:20:56|28190.5
23:20:57|28190.5
23:20:58|28190.5
23:20:59|28190.5
23:21:00|28190.51
23:21:01|28190.51
23:21:02|28190.5
23:21:03|28190.5
23:21:04|28190.5
23:21:05|28190.5
23:21:06|28190.5
23:21:07|28190.5
23:21:08|28190.5
23:21:09|28190.5
23:21:10|28190.5
23:21:11|28190.5
23:21:12|28190.51
23:21:13|28190.51
23:21:14|28190.51
23:21:15|28190.51
23:21:16|28190.51
23:21:18|28190.51
23:21:18|28190.51
23:21:20|28190.5
23:21:20|28190.5
23:21:22|28190.5
23:21:22|28190.51
23:21:24|28190.51
23:21:24|28190.51
23:21:25|28190.51
23:21:26|28190.51
23:21:28|28190.51
23:21:29|28190.5
23:21:29|28190.5
23:21:31|28190.5
23:21:32|28190.5
23:21:32|28190.5
23:21:34|28190.5
23:21:35|28190.5
23:21:36|28190.51
23:21:36|28190.51
23:21:37|28190.5
23:21:39|28190.5
23:21:40|28190.5
23:21:41|28190.5
23:21:42|28190.5
23:21:43|28190.5
23:21:44|28190.5
23:21:45|28190.5
23:21:46|28190.5
23:21:46|28190.5
23:21:48|28190.51
23:21:49|28190.51
23:21:50|28190.88
23:21:51|28190.88
23:21:52|28190.88
23:21:53|28190.88
23:21:54|28190.88
23:21:55|28190.89
23:21:56|28190.88
23:21:57|28190.88
23:21:58|28190.88
23:21:59|28190.88
23:22:00|28190.88
23:22:01|28190.88
23:22:02|28190.88
23:22:03|28190.89
23:22:04|28190.89
23:22:05|28190.89
23:22:06|28190.89
23:22:07|28190.89
23:22:08|28190.88
23:22:09|28190.88
23:22:10|28190.88
23:22:11|28190.88
23:22:12|28190.88
23:22:13|28190.88
23:22:13|28190.88
23:22:15|28190.88
23:22:16|28190.88
23:22:17|28190.89
23:22:17|28190.89
23:22:19|28190.89
23:22:20|28190.88
23:22:21|28190.88
23:22:22|28190.88
23:22:23|28190.88
23:22:24|28190.89
23:22:25|28190.88
23:22:26|28190.88
23:22:27|28190.88
23:22:28|28190.88
23:22:29|28190.88
23:22:30|28190.88
23:22:31|28190.88
23:22:32|28190.88
23:22:33|28190.88
23:22:34|28191.28
23:22:35|28191.28
23:22:36|28191.28
23:22:37|28192.07
23:22:38|28192.07
23:22:39|28192.08
23:22:40|28192.08
23:22:41|28192.08
23:22:42|28192.08
23:22:43|28192.07
23:22:44|28192.08
23:22:45|28192.08
23:22:46|28192.08
23:22:47|28192.08
23:22:48|28192.08
23:22:49|28192.07
23:22:50|28192.07
23:22:51|28192.07
23:22:52|28192.08
23:22:53|28192.08
23:22:54|28193.47
23:22:55|28193.47
23:22:56|28193.47
23:22:57|28193.47
23:22:58|28193.48
23:22:59|28193.48
23:23:00|28194.09
23:23:01|28194.09
23:23:02|28194.1
23:23:03|28200.31
23:23:04|28200.31
23:23:06|28200.3
23:23:06|28200.3
23:23:07|28200.3
23:23:08|28200.3
23:23:09|28200.3
23:23:10|28200.31
23:23:11|28200.31
23:23:12|28200.31
23:23:13|28200.49
23:23:14|28207.1
23:23:15|28207.1
23:23:16|28207.1
23:23:18|28207.11
23:23:19|28207.11
23:23:20|28207.11
23:23:21|28207.11
23:23:23|28207.11
23:23:24|28207.11
23:23:25|28207.11
23:23:26|28207.11
23:23:26|28207.11
23:23:28|28207.11
23:23:28|28207.11
23:23:29|28207.11
23:23:31|28207.11
23:23:31|28207.11
23:23:32|28207.11
23:23:33|28207.11
23:23:35|28207.11
23:23:36|28207.11
23:23:36|28207.11
23:23:37|28207.19
23:23:39|28207.2
23:23:40|28207.2
23:23:40|28207.2
23:23:41|28207.2
23:23:43|28207.19
23:23:43|28207.19
23:23:44|28207.19
23:23:45|28207.19
23:23:46|28207.19
23:23:48|28207.19
23:23:48|28207.2
23:23:49|28207.2
23:23:50|28207.2
23:23:52|28207.2
23:23:52|28207.2
23:23:53|28207.2
23:23:54|28207.19
23:23:55|28207.19
23:23:56|28207.19
23:23:57|28207.19
23:23:59|28207.37
23:23:59|28208.47
23:24:00|28208.49
23:24:01|28208.49
23:24:02|28208.49
23:24:03|28208.49
23:24:04|28208.48
23:24:06|28208.48
23:24:06|28208.49
23:24:07|28208.49
23:24:08|28208.49
23:24:10|28208.48
23:24:10|28208.48
23:24:11|28208.48
23:24:12|28208.48
23:24:13|28208.48
23:24:15|28208.48
23:24:15|28208.48
23:24:16|28208.89
23:24:17|28208.89
23:24:19|28209.05
23:24:20|28209.05
23:24:21|28209.05
23:24:22|28209.05
23:24:23|28209.05
23:24:24|28209.05
23:24:25|28209.05
23:24:26|28209.04
23:24:27|28209.04
23:24:28|28209.04
23:24:29|28209.04
23:24:30|28209.04
23:24:31|28209.04
23:24:32|28209.04
23:24:33|28209.04
23:24:34|28209.04
23:24:35|28209.04
23:24:36|28209.04
23:24:37|28209.04
23:24:38|28209.04
23:24:39|28209.04
23:24:40|28209.04
23:24:41|28209.19
23:24:42|28209.2
23:24:43|28209.21
23:24:44|28209.21
23:24:45|28210.
23:24:46|28212.16
23:24:47|28212.88
23:24:48|28212.89
23:24:49|28214.43
23:24:50|28214.59
23:24:51|28214.59
23:24:52|28214.99
23:24:53|28215.73
23:24:54|28215.81
23:24:55|28215.81
23:24:56|28216.63
23:24:57|28216.65
23:24:58|28216.65
23:24:59|28216.65
23:25:00|28216.66
23:25:01|28216.86
23:25:02|28221.28
23:25:03|28221.29
23:25:04|28221.29
23:25:05|28221.29
23:25:07|28221.29
23:25:07|28221.28
23:25:08|28221.28
23:25:09|28221.28
23:25:10|28221.28
23:25:11|28217.72
23:25:12|28217.72
23:25:13|28212.83
23:25:14|28212.83
23:25:15|28212.82
23:25:16|28212.82
23:25:17|28212.82
23:25:18|28210.52
23:25:20|28210.09
23:25:21|28210.09
23:25:22|28207.07
23:25:23|28207.07
23:25:24|28207.05
23:25:24|28205.75
23:25:26|28205.75
23:25:27|28205.76
23:25:28|28205.75
23:25:29|28205.75
23:25:30|28205.75
23:25:31|28205.75
23:25:32|28205.76
23:25:33|28205.76
23:25:34|28205.76
23:25:35|28205.76
23:25:36|28205.76
23:25:37|28205.76
23:25:39|28205.76
23:25:39|28205.76
23:25:40|28205.76
23:25:41|28205.75
23:25:42|28205.75
23:25:43|28205.76
23:25:44|28205.76
23:25:46|28205.76
23:25:47|28205.76
23:25:48|28205.76
23:25:48|28205.76
23:25:49|28205.76
23:25:50|28205.75
23:25:52|28205.75
23:25:53|28205.75
23:25:53|28205.75
23:25:54|28205.75
23:25:55|28205.75
23:25:56|28205.75
23:25:57|28205.75
23:25:58|28205.75
23:25:59|28205.75
23:26:01|28205.75
23:26:01|28205.75
23:26:02|28205.75
23:26:04|28205.75
23:26:04|28205.76
23:26:05|28205.76
23:26:06|28205.76
23:26:08|28205.76
23:26:08|28205.76
23:26:09|28205.76
23:26:10|28205.76
23:26:12|28205.76
23:26:13|28205.76
23:26:13|28205.76
23:26:15|28205.76
23:26:16|28205.76
23:26:16|28205.76
23:26:17|28205.76
23:26:18|28205.76
23:26:20|28205.76
23:26:20|28205.76
23:26:22|28205.76
23:26:23|28205.76
23:26:23|28205.76
23:26:25|28205.76
23:26:25|28205.76
23:26:27|28205.76
23:26:28|28205.76
23:26:29|28205.76
23:26:30|28205.76
23:26:31|28205.75
23:26:32|28205.75
23:26:32|28205.76
23:26:34|28205.76
23:26:35|28205.76
23:26:36|28205.76
23:26:37|28205.76
23:26:38|28205.75
23:26:39|28205.75
23:26:40|28205.75
23:26:41|28205.75
23:26:42|28205.76
23:26:43|28205.75
23:26:44|28205.75
23:26:45|28205.75
23:26:46|28205.76
23:26:47|28205.76
23:26:48|28205.75
23:26:49|28205.75
23:26:50|28205.75
23:26:51|28205.75
23:26:52|28205.76
23:26:53|28205.76
23:26:54|28205.76
23:26:55|28205.76
23:26:56|28205.75
23:26:57|28205.75
23:26:58|28205.75
23:26:59|28205.76
23:27:00|28205.76
23:27:01|28205.75
23:27:02|28205.75
23:27:03|28205.76
23:27:04|28205.76
23:27:05|28205.76
23:27:06|28205.75
23:27:07|28205.75
23:27:08|28205.75
23:27:09|28205.76
23:27:10|28205.76
23:27:11|28205.76
23:27:12|28205.76
23:27:13|28205.76
23:27:14|28205.76
23:27:15|28205.76
23:27:16|28205.76
23:27:17|28205.76
23:27:18|28205.75
23:27:19|28205.75
23:27:20|28205.75
23:27:21|28205.75
23:27:22|28205.75
23:27:24|28205.66
23:27:25|28200.65
23:27:26|28198.39
23:27:27|28198.39
23:27:28|28198.39
23:27:29|28198.39
23:27:30|28193.87
23:27:31|28193.87
23:27:32|28192.91
23:27:33|28192.91
23:27:34|28192.91
23:27:35|28192.91
23:27:36|28192.91
23:27:37|28192.91
23:27:38|28192.91
23:27:39|28192.91
23:27:40|28192.82
23:27:41|28192.82
23:27:42|28192.82
23:27:43|28192.82
23:27:44|28190.99
23:27:45|28190.9
23:27:46|28190.9
23:27:47|28190.9
23:27:48|28190.9
23:27:49|28190.51
23:27:50|28190.34
23:27:51|28190.34
23:27:52|28190.34
23:27:53|28190.34
23:27:54|28188.46
23:27:55|28188.46
23:27:56|28188.46
23:27:57|28188.46
23:27:58|28188.46
23:27:59|28188.46
23:28:00|28187.1
23:28:01|28187.1
23:28:02|28187.1
23:28:03|28187.11
23:28:04|28187.11
23:28:05|28187.11
23:28:06|28187.11
23:28:07|28187.11
23:28:08|28187.1
23:28:09|28187.1
23:28:10|28187.1
23:28:11|28187.1
23:28:12|28187.1
23:28:13|28187.1
23:28:14|28187.1
23:28:15|28187.1
23:28:16|28187.1
23:28:17|28186.96
23:28:18|28186.96
23:28:19|28186.34
23:28:20|28186.
23:28:21|28186.
23:28:22|28185.99
23:28:24|28185.99
23:28:25|28185.99
23:28:26|28185.99
23:28:27|28185.99
23:28:28|28185.98
23:28:29|28185.98
23:28:29|28185.98
23:28:31|28185.99
23:28:33|28185.99
23:28:33|28185.99
23:28:34|28185.99
23:28:35|28185.99
23:28:36|28185.99
23:28:37|28185.99
23:28:38|28185.99
23:28:39|28185.99
23:28:40|28185.99
23:28:41|28185.99
23:28:42|28185.99
23:28:43|28185.99
23:28:44|28185.99
23:28:45|28185.99
23:28:46|28186.35
23:28:47|28189.24
23:28:48|28189.24
23:28:49|28189.25
23:28:50|28189.25
23:28:51|28189.25
23:28:52|28189.25
23:28:53|28189.25
23:28:54|28189.24
23:28:55|28189.24
23:28:57|28189.24
23:28:58|28189.25
23:28:58|28189.25
23:29:00|28189.25
23:29:01|28189.25
23:29:01|28189.24
23:29:03|28189.24
23:29:03|28189.24
23:29:04|28189.24
23:29:05|28189.24
23:29:07|28189.24
23:29:08|28189.24
23:29:08|28189.25
23:29:09|28189.24
23:29:11|28189.24
23:29:12|28189.24
23:29:13|28189.24
23:29:14|28189.24
23:29:14|28185.11
23:29:15|28185.11
23:29:17|28185.11
23:29:18|28185.11
23:29:19|28185.11
23:29:20|28185.11
23:29:21|28185.11
23:29:21|28185.1
23:29:22|28185.1
23:29:24|28185.11
23:29:26|28185.11
23:29:27|28185.11
23:29:27|28185.11
23:29:29|28185.11
23:29:30|28185.11
23:29:31|28185.11
23:29:31|28185.11
23:29:33|28185.1
23:29:34|28187.5
23:29:35|28187.5
23:29:36|28187.49
23:29:37|28187.49
23:29:38|28187.49
23:29:38|28187.49
23:29:40|28187.49
23:29:40|28187.49
23:29:41|28187.49
23:29:43|28187.5
23:29:44|28187.5
23:29:44|28187.49
23:29:46|28187.49
23:29:46|28187.49
23:29:47|28187.49
23:29:49|28187.5
23:29:49|28187.5
23:29:50|28187.5
23:29:52|28187.5
23:29:53|28187.5
23:29:53|28187.5
23:29:55|28187.5
23:29:56|28187.5
23:29:57|28187.5
23:29:58|28187.5
23:29:59|28187.5
23:30:00|28187.49
23:30:00|28187.49
23:30:02|28187.49
23:30:03|28187.49
23:30:03|28187.5
23:30:05|28187.5
23:30:06|28187.5
23:30:07|28187.5
23:30:07|28187.5
23:30:08|28187.5
23:30:09|28188.94
23:30:11|28188.94
23:30:11|28189.25
23:30:13|28189.25
23:30:14|28189.25
23:30:15|28189.25
23:30:16|28189.24
23:30:17|28187.17
23:30:18|28186.42
23:30:19|28186.42
23:30:20|28186.43
23:30:21|28186.43
23:30:22|28186.43
23:30:23|28186.43
23:30:24|28186.43
23:30:26|28186.43
23:30:27|28186.43
23:30:28|28186.43
23:30:28|28186.42
23:30:30|28186.42
23:30:31|28186.42
23:30:32|28186.42
23:30:33|28186.43
23:30:34|28186.43
23:30:35|28186.42
23:30:36|28186.43
23:30:37|28186.43
23:30:39|28186.43
23:30:39|28186.42
23:30:40|28186.43
23:30:41|28186.43
23:30:42|28186.43
23:30:43|28186.43
23:30:44|28186.43
23:30:45|28186.43
23:30:46|28186.43
23:30:47|28186.42
23:30:48|28186.42
23:30:49|28186.43
23:30:50|28186.43
23:30:51|28186.43
23:30:52|28186.43
23:30:53|28186.43
23:30:54|28187.
23:30:55|28190.86
23:30:56|28190.86
23:30:57|28190.86
23:30:58|28192.34
23:30:59|28192.34
23:31:00|28192.34
23:31:01|28192.34
23:31:02|28192.34
23:31:03|28192.34
23:31:04|28192.34
23:31:05|28192.34
23:31:06|28192.34
23:31:07|28192.34
23:31:08|28192.34
23:31:09|28192.34
23:31:10|28192.33
23:31:11|28192.33
23:31:12|28192.34
23:31:13|28192.33
23:31:14|28192.33
23:31:15|28192.33
23:31:16|28192.33
23:31:17|28192.33
23:31:18|28192.33
23:31:19|28192.33
23:31:20|28192.33
23:31:21|28192.33
23:31:22|28192.33
23:31:23|28192.32
23:31:24|28192.32
23:31:26|28192.31
23:31:27|28190.6
23:31:28|28190.59
23:31:29|28190.59
23:31:30|28190.59
23:31:31|28190.59
23:31:32|28190.59
23:31:33|28190.59
23:31:34|28190.59
23:31:35|28190.6
23:31:36|28190.6
23:31:37|28190.6
23:31:38|28190.59
23:31:39|28190.59
23:31:40|28190.6
23:31:41|28190.6
23:31:42|28190.6
23:31:43|28190.6
23:31:44|28190.59
23:31:45|28190.6
23:31:46|28190.59
23:31:48|28190.59
23:31:48|28190.59
23:31:49|28190.6
23:31:50|28190.59
23:31:51|28190.6
23:31:52|28190.6
23:31:53|28190.6
23:31:54|28190.59
23:31:55|28190.6
23:31:56|28190.6
23:31:57|28190.6
23:31:59|28190.6
23:31:59|28190.6
23:32:00|28190.6
23:32:01|28190.6
23:32:03|28190.59
23:32:03|28190.59
23:32:05|28190.59
23:32:06|28190.59
23:32:06|28190.59
23:32:07|28190.59
23:32:08|28190.59
23:32:09|28190.59
23:32:11|28190.59
23:32:11|28190.59
23:32:12|28190.6
23:32:14|28190.59
23:32:14|28190.59
23:32:15|28190.59
23:32:16|28190.59
23:32:17|28190.59
23:32:19|28190.6
23:32:19|28190.6
23:32:20|28190.6
23:32:22|28190.59
23:32:23|28190.6
23:32:24|28190.6
23:32:24|28190.6
23:32:25|28190.6
23:32:27|28190.59
23:32:28|28190.59
23:32:29|28190.59
23:32:30|28190.59
23:32:31|28190.59
23:32:32|28190.59
23:32:33|28190.59
23:32:34|28190.59
23:32:35|28190.59
23:32:36|28190.59
23:32:37|28190.59
23:32:38|28190.6
23:32:40|28190.59
23:32:40|28190.59
23:32:41|28190.59
23:32:42|28190.6
23:32:44|28190.6
23:32:44|28190.6
23:32:45|28187.78
23:32:46|28187.78
23:32:47|28187.78
23:32:49|28187.78
23:32:49|28187.78
23:32:50|28187.78
23:32:51|28187.78
23:32:52|28187.08
23:32:54|28187.08
23:32:54|28187.08
23:32:55|28187.07
23:32:57|28187.06
23:32:58|28186.67
23:32:59|28186.67
23:33:00|28186.67
23:33:01|28186.67
23:33:02|28186.67
23:33:03|28186.67
23:33:04|28186.68
23:33:05|28186.68
23:33:06|28186.68
23:33:07|28186.68
23:33:08|28186.68
23:33:09|28186.68
23:33:10|28186.68
23:33:10|28186.67
23:33:12|28186.68
23:33:12|28186.68
23:33:14|28186.68
23:33:15|28186.68
23:33:15|28186.68
23:33:17|28186.68
23:33:18|28186.68
23:33:19|28186.68
23:33:19|28186.68
23:33:20|28186.68
23:33:22|28186.68
23:33:23|28186.68
23:33:23|28186.68
23:33:25|28186.68
23:33:26|28186.68
23:33:27|28186.68
23:33:27|28186.68
23:33:29|28186.68
23:33:31|28186.68
23:33:32|28186.67
23:33:33|28186.67
23:33:34|28186.67
23:33:35|28186.67
23:33:36|28186.68
23:33:37|28186.68
23:33:38|28186.68
23:33:39|28186.68
23:33:40|28186.68
23:33:41|28186.68
23:33:42|28186.67
23:33:43|28186.67
23:33:44|28186.67
23:33:45|28186.67
23:33:46|28186.67
23:33:47|28186.67
23:33:48|28186.67
23:33:49|28186.67
23:33:50|28186.68
23:33:51|28186.68
23:33:52|28186.68
23:33:53|28186.68
23:33:54|28186.67
23:33:55|28186.67
23:33:56|28186.67
23:33:57|28186.67
23:33:58|28186.68
23:33:59|28186.67
23:34:00|28186.67
23:34:01|28186.67
23:34:02|28186.67
23:34:03|28186.67
23:34:04|28186.67
23:34:05|28186.67
23:34:06|28186.67
23:34:07|28186.67
23:34:08|28186.67
23:34:09|28186.67
23:34:10|28186.67
23:34:11|28186.67
23:34:12|28186.68
23:34:13|28186.68
23:34:14|28186.67
23:34:15|28186.67
23:34:16|28186.63
23:34:17|28186.63
23:34:18|28186.63
23:34:19|28186.55
23:34:20|28186.55
23:34:21|28186.55
23:34:22|28186.55
23:34:23|28186.55
23:34:24|28186.55
23:34:25|28186.55
23:34:26|28186.55
23:34:27|28186.56
23:34:28|28186.56
23:34:30|28186.56
23:34:30|28186.56
23:34:32|28186.56
23:34:33|28186.56
23:34:34|28186.56
23:34:35|28186.56
23:34:36|28186.56
23:34:37|28186.56
23:34:38|28186.56
23:34:39|28186.56
23:34:40|28186.56
23:34:40|28186.55
23:34:42|28186.56
23:34:43|28186.56
23:34:44|28186.55
23:34:45|28186.55
23:34:47|28186.56
23:34:47|28186.56
23:34:48|28186.55
23:34:49|28186.55
23:34:51|28186.55
23:34:51|28186.55
23:34:52|28186.55
23:34:54|28186.55
23:34:54|28186.55
23:34:56|28186.55
23:34:56|28186.55
23:34:57|28186.55
23:34:58|28186.55
23:35:00|28186.55
23:35:01|28186.55
23:35:02|28186.55
23:35:03|28186.55
23:35:04|28186.55
23:35:05|28186.55
23:35:06|28186.55
23:35:07|28186.55
23:35:08|28186.55
23:35:09|28186.55
23:35:10|28186.56
23:35:11|28186.55
23:35:12|28186.56
23:35:13|28186.56
23:35:14|28186.56
23:35:15|28186.56
23:35:16|28186.56
23:35:17|28186.56
23:35:18|28186.56
23:35:19|28186.55
23:35:20|28186.55
23:35:21|28186.55
23:35:22|28186.56
23:35:23|28186.56
23:35:24|28186.55
23:35:25|28186.56
23:35:26|28186.56
23:35:27|28186.55
23:35:28|28186.55
23:35:29|28186.55
23:35:31|28186.56
23:35:31|28186.56
23:35:33|28186.56
23:35:34|28186.56
23:35:35|28186.56
23:35:36|28186.56
23:35:37|28186.56
23:35:38|28186.56
23:35:39|28186.56
23:35:41|28186.56
23:35:41|28186.56
23:35:42|28186.56
23:35:43|28186.56
23:35:44|28186.56
23:35:45|28186.56
23:35:46|28186.56
23:35:47|28186.56
23:35:48|28186.56
23:35:49|28186.55
23:35:50|28186.56
23:35:51|28186.56
23:35:53|28186.56
23:35:53|28186.56
23:35:54|28186.56
23:35:55|28186.55
23:35:56|28186.55
23:35:58|28187.08
23:35:58|28187.99
23:35:59|28187.99
23:36:00|28187.99
23:36:01|28187.99
23:36:02|28187.99
23:36:03|28188.
23:36:04|28187.99
23:36:05|28187.99
23:36:06|28187.99
23:36:07|28187.99
23:36:08|28188.
23:36:09|28188.
23:36:10|28187.99
23:36:11|28187.99
23:36:12|28188.
23:36:13|28187.99
23:36:14|28187.99
23:36:15|28188.
23:36:16|28188.66
23:36:17|28188.66
23:36:18|28188.66
23:36:19|28188.66
23:36:20|28188.66
23:36:21|28188.66
23:36:22|28188.66
23:36:23|28188.66
23:36:24|28188.66
23:36:25|28188.66
23:36:26|28188.66
23:36:27|28188.99
23:36:28|28188.99
23:36:29|28188.99
23:36:31|28188.99
23:36:32|28188.99
23:36:33|28188.98
23:36:34|28188.98
23:36:35|28188.99
23:36:36|28188.99
23:36:37|28188.99
23:36:38|28188.98
23:36:39|28189.01
23:36:40|28189.01
23:36:41|28189.83
23:36:42|28189.83
23:36:43|28189.83
23:36:44|28189.83
23:36:45|28189.83
23:36:46|28189.83
23:36:47|28189.82
23:36:48|28189.82
23:36:50|28189.83
23:36:50|28189.83
23:36:52|28189.83
23:36:52|28189.82
23:36:54|28189.83
23:36:54|28189.83
23:36:55|28189.83
23:36:56|28189.83
23:36:57|28189.82
23:36:58|28189.82
23:36:59|28190.6
23:37:00|28190.6
23:37:02|28190.6
23:37:02|28190.6
23:37:04|28191.75
23:37:04|28191.75
23:37:06|28191.75
23:37:07|28191.75
23:37:07|28191.75
23:37:08|28191.75
23:37:10|28191.74
23:37:10|28191.75
23:37:11|28192.8
23:37:13|28192.81
23:37:13|28192.81
23:37:15|28192.81
23:37:16|28192.81
23:37:16|28194.09
23:37:18|28194.1
23:37:18|28194.47
23:37:19|28194.47
23:37:20|28194.47
23:37:21|28194.47
23:37:22|28194.48
23:37:24|28194.48
23:37:24|28194.48
23:37:26|28194.48
23:37:26|28194.47
23:37:27|28194.47
23:37:28|28194.48
23:37:29|28194.48
23:37:30|28194.48
23:37:32|28194.48
23:37:33|28194.48
23:37:34|28194.48
23:37:35|28194.48
23:37:36|28194.48
23:37:37|28194.48
23:37:38|28194.48
23:37:39|28194.48
23:37:40|28194.48
23:37:41|28194.48
23:37:42|28194.48
23:37:43|28194.48
23:37:44|28194.48
23:37:45|28194.48
23:37:46|28194.48
23:37:47|28194.48
23:37:48|28194.48
23:37:49|28194.48
23:37:50|28194.48
23:37:51|28194.48
23:37:52|28194.48
23:37:53|28194.48
23:37:54|28194.48
23:37:55|28194.48
23:37:56|28194.48
23:37:57|28194.48
23:37:58|28194.48
23:37:59|28194.48
23:38:00|28194.48
23:38:01|28194.1
23:38:02|28194.1
23:38:03|28194.1
23:38:04|28194.1
23:38:05|28194.11
23:38:06|28194.11
23:38:07|28194.11
23:38:08|28194.11
23:38:10|28194.11
23:38:10|28194.1
23:38:11|28194.1
23:38:12|28194.1
23:38:13|28194.1
23:38:14|28194.11
23:38:15|28194.11
23:38:16|28194.11
23:38:17|28194.11
23:38:18|28194.11
23:38:19|28194.11
23:38:20|28194.11
23:38:21|28194.1
23:38:22|28194.1
23:38:23|28194.11
23:38:24|28194.11
23:38:25|28194.11
23:38:26|28194.11
23:38:27|28194.11
23:38:28|28194.11
23:38:29|28194.11
23:38:30|28194.11
23:38:31|28194.1
23:38:33|28194.11
23:38:34|28194.1
23:38:35|28194.1
23:38:36|28194.1
23:38:38|28194.1
23:38:38|28194.1
23:38:39|28194.1
23:38:40|28194.11
23:38:41|28194.11
23:38:42|28194.1
23:38:43|28194.1
23:38:45|28194.1
23:38:46|28194.1
23:38:46|28194.1
23:38:48|28194.1
23:38:48|28194.1
23:38:50|28194.1
23:38:51|28194.1
23:38:52|28194.11
23:38:52|28194.11
23:38:54|28194.1
23:38:55|28194.1
23:38:56|28194.1
23:38:57|28194.1
23:38:58|28194.1
23:38:59|28194.1
23:39:01|28194.1
23:39:01|28194.1
23:39:02|28194.1
23:39:03|28194.11
23:39:04|28194.11
23:39:05|28194.11
23:39:06|28194.11
23:39:07|28194.11
23:39:08|28194.1
23:39:09|28194.1
23:39:10|28194.1
23:39:11|28194.1
23:39:12|28202.57
23:39:13|28201.37
23:39:14|28203.
23:39:15|28202.99
23:39:16|28202.99
23:39:17|28202.99
23:39:18|28202.99
23:39:19|28203.
23:39:20|28203.
23:39:21|28202.99
23:39:22|28202.99
23:39:23|28203.29
23:39:24|28203.29
23:39:25|28203.29
23:39:26|28203.29
23:39:27|28203.29
23:39:28|28203.28
23:39:29|28203.29
23:39:30|28203.29
23:39:31|28203.29
23:39:32|28203.28
23:39:34|28203.5
23:39:35|28204.5
23:39:36|28204.51
23:39:36|28204.5
23:39:38|28204.5
23:39:39|28204.5
23:39:40|28204.51
23:39:40|28204.51
23:39:42|28204.5
23:39:43|28204.5
23:39:44|28204.51
23:39:45|28204.51
23:39:46|28204.51
23:39:47|28204.51
23:39:48|28204.51
23:39:49|28204.51
23:39:50|28204.5
23:39:51|28204.5
23:39:52|28204.5
23:39:53|28204.51
23:39:54|28204.51
23:39:55|28204.51
23:39:56|28204.51
23:39:57|28204.51
23:39:58|28204.51
23:39:59|28204.51
23:40:00|28204.51
23:40:01|28204.5
23:40:02|28204.5
23:40:03|28204.5
23:40:04|28204.5
23:40:05|28204.5
23:40:06|28204.5
23:40:07|28204.59
23:40:09|28206.71
23:40:09|28206.71
23:40:10|28206.71
23:40:11|28206.71
23:40:12|28206.7
23:40:13|28208.33
23:40:14|28208.34
23:40:15|28204.59
23:40:16|28204.58
23:40:17|28203.29
23:40:18|28203.29
23:40:19|28203.29
23:40:20|28203.29
23:40:21|28203.29
23:40:22|28203.29
23:40:23|28203.29
23:40:24|28198.38
23:40:25|28196.07
23:40:26|28196.06
23:40:27|28196.07
23:40:28|28196.07
23:40:29|28196.06
23:40:30|28196.06
23:40:31|28196.07
23:40:32|28196.06
23:40:33|28196.06
23:40:35|28194.11
23:40:35|28194.11
23:40:37|28194.11
23:40:38|28194.1
23:40:39|28194.1
23:40:40|28194.11
23:40:41|28194.1
23:40:41|28194.1
23:40:43|28194.11
23:40:43|28194.11
23:40:45|28194.11
23:40:46|28194.11
23:40:47|28194.11
23:40:48|28194.11
23:40:49|28194.11
23:40:50|28194.11
23:40:51|28194.1
23:40:52|28194.1
23:40:53|28194.1
23:40:54|28194.1
23:40:55|28194.1
23:40:56|28194.11
23:40:57|28194.11
23:40:58|28194.11
23:40:59|28194.1
23:41:00|28194.11
23:41:01|28194.11
23:41:02|28194.11
23:41:03|28194.11
23:41:04|28194.1
23:41:05|28194.1
23:41:06|28194.1
23:41:07|28194.1
23:41:08|28194.11
23:41:09|28194.11
23:41:10|28194.11
23:41:11|28194.11
23:41:12|28194.1
23:41:13|28194.11
23:41:14|28194.11
23:41:15|28194.1
23:41:16|28194.1
23:41:17|28194.1
23:41:18|28194.11
23:41:19|28194.1
23:41:20|28194.1
23:41:21|28193.95
23:41:22|28193.95
23:41:23|28193.95
23:41:24|28193.95
23:41:25|28193.95
23:41:26|28193.96
23:41:27|28193.96
23:41:28|28193.96
23:41:29|28193.96
23:41:30|28193.96
23:41:31|28193.96
23:41:32|28193.96
23:41:33|28193.96
23:41:34|28193.96
23:41:35|28193.96
23:41:37|28193.96
23:41:38|28193.96
23:41:38|28193.96
23:41:40|28193.95
23:41:41|28193.96
23:41:42|28193.96
23:41:42|28193.96
23:41:44|28193.96
23:41:45|28193.96
23:41:46|28193.96
23:41:47|28193.96
23:41:47|28193.96
23:41:49|28193.96
23:41:50|28193.96
23:41:51|28193.95
23:41:52|28193.95
23:41:53|28193.96
23:41:54|28193.96
23:41:54|28193.96
23:41:56|28193.96
23:41:57|28193.96
23:41:58|28193.96
23:41:58|28193.96
23:42:00|28193.96
23:42:01|28193.96
23:42:02|28193.96
23:42:02|28193.96
23:42:04|28193.96
23:42:05|28193.96
23:42:05|28193.96
23:42:07|28193.96
23:42:08|28193.96
23:42:09|28193.96
23:42:10|28193.96
23:42:11|28193.96
23:42:12|28193.96
23:42:13|28194.23
23:42:14|28194.22
23:42:15|28194.22
23:42:16|28194.22
23:42:17|28194.22
23:42:18|28192.71
23:42:19|28192.71
23:42:20|28192.71
23:42:21|28192.7
23:42:22|28192.7
23:42:23|28192.7
23:42:23|28192.71
23:42:25|28192.7
23:42:26|28192.7
23:42:27|28192.7
23:42:27|28192.7
23:42:29|28192.7
23:42:29|28192.7
23:42:31|28192.7
23:42:32|28192.7
23:42:33|28192.7
23:42:34|28192.7
23:42:35|28192.71
23:42:36|28192.71
23:42:37|28192.7
23:42:38|28192.7
23:42:39|28192.7
23:42:40|28192.7
23:42:41|28192.7
23:42:42|28192.71
23:42:44|28192.71
23:42:45|28192.7
23:42:45|28192.71
23:42:46|28192.7
23:42:48|28192.71
23:42:48|28192.71
23:42:50|28192.71
23:42:50|28192.7
23:42:52|28192.7
23:42:52|28192.7
23:42:53|28192.71
23:42:54|28192.71
23:42:56|28192.71
23:42:57|28192.71
23:42:57|28192.71
23:42:58|28192.71
23:42:59|28192.71
23:43:01|28192.7
23:43:02|28192.71
23:43:03|28192.71
23:43:04|28192.71
23:43:05|28192.7
23:43:05|28192.7
23:43:06|28192.7
23:43:07|28192.55
23:43:09|28192.55
23:43:09|28192.55
23:43:10|28192.55
23:43:12|28192.55
23:43:12|28192.55
23:43:14|28192.56
23:43:14|28192.55
23:43:15|28192.55
23:43:16|28192.7
23:43:17|28193.62
23:43:19|28193.61
23:43:20|28193.61
23:43:21|28193.62
23:43:22|28193.62
23:43:23|28193.62
23:43:24|28193.62
23:43:25|28193.62
23:43:26|28193.62
23:43:27|28193.62
23:43:27|28193.61
23:43:28|28193.61
23:43:29|28193.61
23:43:31|28193.61
23:43:31|28193.62
23:43:33|28193.62
23:43:34|28193.62
23:43:35|28193.62
23:43:36|28193.62
23:43:37|28193.62
23:43:38|28193.62
23:43:39|28193.62
23:43:41|28193.61
23:43:41|28193.61
23:43:43|28193.61
23:43:44|28193.61
23:43:45|28193.62
23:43:46|28193.62
23:43:47|28193.61
23:43:48|28193.61
23:43:49|28193.62
23:43:50|28193.62
23:43:51|28193.62
23:43:52|28193.62
23:43:54|28193.62
23:43:54|28193.62
23:43:55|28193.62
23:43:56|28193.62
23:43:57|28193.62
23:43:58|28193.62
23:43:59|28193.61
23:44:01|28193.62
23:44:02|28193.62
23:44:02|28193.61
23:44:03|28193.61
23:44:04|28193.61
23:44:06|28193.61
23:44:06|28193.61
23:44:08|28193.62
23:44:09|28193.62
23:44:09|28193.61
23:44:11|28193.61
23:44:12|28193.61
23:44:12|28193.62
23:44:13|28193.62
23:44:15|28193.61
23:44:16|28193.61
23:44:16|28193.62
23:44:17|28193.62
23:44:19|28193.62
23:44:19|28193.62
23:44:20|28193.62
23:44:22|28193.62
23:44:22|28193.62
23:44:24|28193.62
23:44:25|28193.61
23:44:26|28193.61
23:44:27|28193.61
23:44:28|28193.61
23:44:28|28193.61
23:44:30|28193.62
23:44:30|28193.61
23:44:32|28193.61
23:44:33|28193.61
23:44:33|28193.62
23:44:34|28193.62
23:44:35|28193.61
23:44:36|28193.61
23:44:37|28193.62
23:44:39|28193.61
23:44:41|28193.61
23:44:41|28193.61
23:44:43|28193.61
23:44:44|28193.02
23:44:45|28193.03
23:44:46|28193.02
23:44:47|28193.02
23:44:47|28193.02
23:44:49|28193.02
23:44:50|28193.02
23:44:51|28193.02
23:44:52|28193.02
23:44:53|28193.02
23:44:54|28192.74
23:44:55|28192.74
23:44:56|28192.74
23:44:56|28192.74
23:44:58|28192.74
23:44:58|28192.74
23:45:00|28192.74
23:45:01|28192.74
23:45:01|28192.74
23:45:03|28192.74
23:45:04|28192.5
23:45:04|28192.5
23:45:06|28192.5
23:45:07|28192.5
23:45:08|28192.5
23:45:08|28192.5
23:45:10|28189.17
23:45:10|28188.64
23:45:12|28188.64
23:45:13|28188.64
23:45:14|28188.65
23:45:15|28188.65
23:45:16|28188.1
23:45:17|28186.24
23:45:17|28185.66
23:45:19|28185.66
23:45:20|28185.36
23:45:21|28185.36
23:45:22|28185.36
23:45:23|28185.36
23:45:24|28185.36
23:45:25|28185.36
23:45:25|28185.35
23:45:27|28186.25
23:45:27|28192.72
23:45:29|28192.72
23:45:30|28193.42
23:45:30|28193.42
23:45:31|28194.91
23:45:33|28199.
23:45:34|28199.
23:45:35|28201.46
23:45:36|28201.46
23:45:37|28201.46
23:45:38|28201.46
23:45:38|28201.46
23:45:40|28201.46
23:45:40|28201.47
23:45:42|28201.47
23:45:43|28201.47
23:45:44|28204.69
23:45:45|28206.68
23:45:46|28206.68
23:45:47|28206.69
23:45:48|28207.3
23:45:49|28207.3
23:45:50|28207.29
23:45:51|28207.29
23:45:52|28207.29
23:45:53|28207.29
23:45:54|28207.29
23:45:55|28207.29
23:45:56|28207.29
23:45:57|28207.29
23:45:58|28207.29
23:45:59|28207.29
23:46:00|28207.29
23:46:01|28207.29
23:46:02|28207.3
23:46:03|28207.3
23:46:04|28207.3
23:46:05|28220.56
23:46:06|28220.56
23:46:07|28220.56
23:46:08|28220.56
23:46:09|28220.56
23:46:10|28220.56
23:46:11|28220.56
23:46:12|28220.56
23:46:13|28220.56
23:46:14|28220.56
23:46:15|28220.56
23:46:16|28220.56
23:46:17|28220.56
23:46:18|28220.56
23:46:19|28220.57
23:46:20|28220.57
23:46:21|28220.57
23:46:22|28220.57
23:46:23|28220.57
23:46:24|28220.57
23:46:25|28220.57
23:46:26|28220.57
23:46:27|28220.57
23:46:28|28220.57
23:46:29|28220.57
23:46:30|28220.57
23:46:31|28220.57
23:46:32|28220.57
23:46:33|28220.57
23:46:34|28220.56
23:46:35|28220.56
23:46:36|28220.56
23:46:37|28220.56
23:46:38|28220.56
23:46:39|28220.57
23:46:41|28220.56
23:46:42|28220.56
23:46:43|28220.56
23:46:44|28220.55
23:46:45|28220.55
23:46:46|28220.55
23:46:46|28220.55
23:46:48|28220.55
23:46:49|28220.54
23:46:50|28220.54
23:46:51|28220.54
23:46:51|28220.55
23:46:52|28220.55
23:46:54|28220.55
23:46:55|28220.55
23:46:56|28220.55
23:46:57|28220.55
23:46:58|28220.55
23:46:58|28220.55
23:47:00|28220.55
23:47:01|28220.55
23:47:02|28220.55
23:47:03|28220.55
23:47:04|28220.55
23:47:05|28220.55
23:47:06|28220.55
23:47:07|28220.55
23:47:08|28220.55
23:47:09|28220.55
23:47:10|28220.55
23:47:11|28220.55
23:47:12|28220.54
23:47:13|28220.55
23:47:14|28220.54
23:47:15|28220.55
23:47:16|28220.55
23:47:17|28220.55
23:47:18|28220.54
23:47:19|28220.54
23:47:20|28220.55
23:47:21|28220.55
23:47:22|28220.55
23:47:23|28220.55
23:47:24|28220.55
23:47:25|28220.55
23:47:26|28220.55
23:47:27|28220.55
23:47:28|28220.56
23:47:29|28220.56
23:47:30|28220.56
23:47:31|28220.56
23:47:32|28220.55
23:47:33|28220.56
23:47:34|28220.55
23:47:35|28220.55
23:47:36|28220.55
23:47:37|28220.56
23:47:38|28220.56
23:47:39|28220.56
23:47:40|28220.55
23:47:42|28220.55
23:47:42|28220.55
23:47:44|28220.55
23:47:44|28220.55
23:47:46|28220.55
23:47:47|28220.55
23:47:47|28220.55
23:47:49|28220.56
23:47:49|28220.56
23:47:51|28220.55
23:47:52|28220.55
23:47:53|28220.55
23:47:54|28220.55
23:47:54|28220.55
23:47:56|28220.56
23:47:57|28220.56
23:47:58|28220.56
23:47:59|28220.56
23:48:00|28220.55
23:48:01|28220.
23:48:02|28220.
23:48:03|28220.01
23:48:04|28217.74
23:48:05|28217.74
23:48:06|28217.74
23:48:07|28217.73
23:48:08|28217.73
23:48:09|28215.21
23:48:10|28212.85
23:48:11|28212.85
23:48:12|28212.85
23:48:13|28212.85
23:48:14|28212.84
23:48:15|28212.84
23:48:16|28212.84
23:48:17|28212.84
23:48:18|28212.84
23:48:19|28212.84
23:48:20|28212.85
23:48:21|28212.85
23:48:22|28212.85
23:48:23|28212.84
23:48:24|28212.85
23:48:25|28212.85
23:48:26|28212.85
23:48:27|28212.84
23:48:28|28212.84
23:48:29|28212.84
23:48:30|28212.84
23:48:31|28212.84
23:48:32|28212.84
23:48:33|28212.84
23:48:34|28212.84
23:48:35|28212.84
23:48:36|28212.85
23:48:37|28212.85
23:48:38|28212.85
23:48:39|28212.85
23:48:40|28212.85
23:48:41|28212.85
23:48:42|28212.85
23:48:44|28212.85
23:48:44|28212.85
23:48:45|28212.85
23:48:46|28212.85
23:48:47|28212.85
23:48:48|28212.85
23:48:49|28212.85
23:48:50|28212.84
23:48:51|28212.84
23:48:52|28212.84
23:48:53|28212.84
23:48:54|28212.84
23:48:55|28212.84
23:48:56|28217.72
23:48:57|28217.72
23:48:59|28217.72
23:48:59|28217.72
23:49:00|28217.72
23:49:02|28217.71
23:49:03|28217.71
23:49:04|28217.71
23:49:04|28217.71
23:49:06|28217.71
23:49:07|28217.71
23:49:08|28217.71
23:49:09|28217.72
23:49:09|28217.71
23:49:10|28217.71
23:49:11|28217.72
23:49:13|28217.71
23:49:13|28217.71
23:49:15|28217.71
23:49:16|28217.71
23:49:17|28217.71
23:49:17|28216.46
23:49:18|28216.45
23:49:19|28216.46
23:49:20|28216.46
23:49:22|28216.45
23:49:23|28215.3
23:49:23|28215.3
23:49:24|28215.3
23:49:26|28215.3
23:49:27|28215.29
23:49:27|28215.3
23:49:28|28215.3
23:49:30|28215.29
23:49:31|28215.29
23:49:31|28215.29
23:49:32|28215.29
23:49:34|28215.29
23:49:34|28215.29
23:49:35|28215.29
23:49:37|28212.19
23:49:38|28212.08
23:49:38|28212.08
23:49:39|28212.08
23:49:40|28212.08
23:49:41|28212.08
23:49:43|28212.09
23:49:44|28212.09
23:49:46|28212.09
23:49:46|28212.09
23:49:47|28212.09
23:49:49|28212.09
23:49:50|28212.09
23:49:50|28212.09
23:49:52|28212.09
23:49:53|28212.08
23:49:54|28212.09
23:49:55|28212.09
23:49:56|28212.09
23:49:57|28212.09
23:49:58|28212.08
23:49:59|28212.09
23:50:00|28212.09
23:50:01|28212.09
23:50:02|28206.69
23:50:03|28204.34
23:50:04|28204.34
23:50:05|28204.34
23:50:06|28204.34
23:50:07|28204.34
23:50:08|28204.34
23:50:09|28204.34
23:50:10|28204.34
23:50:11|28204.34
23:50:12|28204.34
23:50:13|28204.34
23:50:14|28204.34
23:50:15|28204.34
23:50:16|28204.34
23:50:17|28204.34
23:50:18|28204.34
23:50:19|28202.84
23:50:20|28202.84
23:50:21|28202.84
23:50:22|28202.84
23:50:23|28202.84
23:50:24|28202.84
23:50:25|28202.84
23:50:26|28202.84
23:50:27|28202.84
23:50:28|28202.84
23:50:29|28202.84
23:50:30|28202.85
23:50:31|28202.84
23:50:32|28202.85
23:50:33|28202.85
23:50:34|28202.85
23:50:35|28202.84
23:50:36|28202.84
23:50:37|28202.84
23:50:38|28202.85
23:50:39|28202.85
23:50:40|28202.85
23:50:41|28202.85
23:50:43|28202.84
23:50:44|28202.85
23:50:45|28202.85
23:50:46|28202.85
23:50:47|28202.85
23:50:48|28202.85
23:50:49|28202.85
23:50:50|28202.85
23:50:51|28202.85
23:50:52|28202.85
23:50:53|28202.84
23:50:54|28202.84
23:50:55|28202.84
23:50:56|28202.84
23:50:57|28202.84
23:50:58|28202.84
23:50:59|28202.84
23:51:01|28202.84
23:51:01|28202.85
23:51:02|28202.84
23:51:03|28202.84
23:51:04|28202.84
23:51:05|28202.84
23:51:06|28202.84
23:51:07|28202.84
23:51:08|28202.84
23:51:10|28202.84
23:51:10|28202.84
23:51:11|28202.84
23:51:12|28202.84
23:51:13|28200.03
23:51:14|28200.03
23:51:15|28200.03
23:51:16|28200.
23:51:17|28200.
23:51:18|28200.
23:51:19|28200.
23:51:20|28200.
23:51:21|28200.
23:51:22|28200.
23:51:23|28200.
23:51:24|28200.
23:51:25|28200.
23:51:26|28200.
23:51:27|28200.
23:51:28|28201.64
23:51:29|28201.65
23:51:30|28201.64
23:51:31|28201.65
23:51:32|28201.65
23:51:33|28201.64
23:51:34|28201.64
23:51:35|28201.65
23:51:36|28201.65
23:51:37|28201.64
23:51:38|28201.64
23:51:39|28201.64
23:51:40|28201.65
23:51:41|28201.65
23:51:42|28201.65
23:51:44|28201.64
23:51:45|28201.64
23:51:46|28201.64
23:51:47|28201.64
23:51:48|28201.65
23:51:49|28201.64
23:51:51|28201.64
23:51:51|28201.64
23:51:52|28201.64
23:51:53|28201.64
23:51:54|28201.64
23:51:55|28201.64
23:51:56|28201.65
23:51:58|28201.65
23:51:58|28201.65
23:51:59|28201.64
23:52:00|28201.64
23:52:02|28201.64
23:52:02|28201.64
23:52:04|28201.65
23:52:05|28198.98
23:52:06|28198.97
23:52:06|28198.98
23:52:08|28198.97
23:52:08|28198.97
23:52:09|28198.97
23:52:10|28198.97
23:52:11|28198.97
23:52:13|28198.97
23:52:14|28198.97
23:52:14|28198.97
23:52:16|28198.97
23:52:16|28198.98
23:52:18|28198.98
23:52:18|28198.98
23:52:19|28198.98
23:52:21|28198.98
23:52:22|28198.98
23:52:22|28198.98
23:52:23|28198.98
23:52:24|28198.98
23:52:25|28198.98
23:52:26|28198.98
23:52:28|28198.98
23:52:28|28198.98
23:52:30|28198.98
23:52:30|28198.98
23:52:32|28198.98
23:52:33|28198.98
23:52:33|28198.98
23:52:35|28198.97
23:52:36|28198.97
23:52:36|28198.98
23:52:37|28198.97
23:52:38|28198.97
23:52:40|28198.98
23:52:40|28198.98
23:52:41|28198.98
23:52:43|28198.98
23:52:43|28198.98
23:52:45|28198.98
23:52:45|28198.98
23:52:48|28198.98
23:52:48|28198.98
23:52:49|28198.98
23:52:50|28198.97
23:52:51|28198.98
23:52:52|28198.98
23:52:53|28198.98
23:52:54|28198.97
23:52:55|28198.98
23:52:56|28198.98
23:52:57|28198.98
23:52:58|28198.98
23:52:59|28198.98
23:53:00|28198.98
23:53:01|28198.97
23:53:02|28198.97
23:53:03|28198.97
23:53:04|28198.97
23:53:05|28198.98
23:53:06|28198.98
23:53:07|28198.98
23:53:08|28198.97
23:53:09|28198.97
23:53:10|28198.97
23:53:11|28198.97
23:53:12|28198.98
23:53:13|28198.97
23:53:14|28198.97
23:53:15|28198.97
23:53:16|28198.97
23:53:17|28198.97
23:53:18|28198.97
23:53:19|28198.97
23:53:20|28194.89
23:53:21|28194.89
23:53:22|28193.92
23:53:23|28191.9
23:53:24|28191.9
23:53:25|28191.9
23:53:26|28191.9
23:53:27|28191.9
23:53:28|28191.9
23:53:29|28191.9
23:53:30|28191.9
23:53:31|28191.9
23:53:32|28191.9
23:53:33|28191.9
23:53:34|28191.85
23:53:35|28191.85
23:53:36|28191.86
23:53:37|28191.86
23:53:38|28191.86
23:53:39|28191.86
23:53:40|28191.86
23:53:41|28191.85
23:53:42|28191.85
23:53:43|28191.85
23:53:44|28191.86
23:53:46|28191.86
23:53:46|28191.85
23:53:48|28191.85
23:53:49|28191.52
23:53:50|28191.52
23:53:51|28191.52
23:53:52|28191.52
23:53:53|28191.52
23:53:54|28191.52
23:53:55|28191.52
23:53:56|28191.52
23:53:57|28191.52
23:53:58|28191.52
23:53:59|28191.52
23:54:00|28191.52
23:54:01|28191.52
23:54:03|28191.53
23:54:03|28191.52
23:54:04|28191.52
23:54:05|28191.52
23:54:06|28191.28
23:54:08|28190.7
23:54:08|28190.7
23:54:10|28190.7
23:54:10|28190.7
23:54:11|28190.7
23:54:12|28190.7
23:54:13|28190.71
23:54:15|28190.71
23:54:15|28190.71
23:54:16|28190.71
23:54:17|28190.71
23:54:18|28190.71
23:54:20|28190.71
23:54:20|28190.71
23:54:21|28190.71
23:54:22|28190.7
23:54:23|28190.7
23:54:24|28190.71
23:54:25|28190.71
23:54:26|28190.7
23:54:27|28190.7
23:54:28|28190.7
23:54:30|28190.7
23:54:30|28190.7
23:54:31|28190.7
23:54:32|28190.7
23:54:33|28190.7
23:54:34|28190.71
23:54:35|28190.71
23:54:36|28190.7
23:54:37|28190.7
23:54:39|28190.7
23:54:39|28190.7
23:54:40|28190.7
23:54:42|28190.7
23:54:42|28190.29
23:54:43|28190.29
23:54:45|28190.29
23:54:45|28190.29
23:54:47|28190.29
23:54:48|28190.29
23:54:49|28190.29
23:54:50|28190.18
23:54:51|28190.18
23:54:53|28190.18
23:54:53|28190.18
23:54:54|28190.18
23:54:55|28190.18
23:54:57|28190.19
23:54:57|28190.19
23:54:58|28190.18
23:54:59|28190.18
23:55:00|28190.18
23:55:01|28190.18
23:55:02|28189.66
23:55:03|28189.32
23:55:04|28189.32
23:55:05|28189.32
23:55:06|28189.32
23:55:07|28189.32
23:55:08|28188.56
23:55:09|28188.56
23:55:10|28188.57
23:55:11|28188.57
23:55:12|28188.56
23:55:13|28188.57
23:55:14|28188.57
23:55:15|28188.57
23:55:16|28188.57
23:55:17|28188.57
23:55:18|28188.57
23:55:19|28188.57
23:55:20|28188.57
23:55:21|28188.57
23:55:23|28188.57
23:55:23|28188.57
23:55:24|28188.57
23:55:25|28188.57
23:55:27|28188.57
23:55:28|28188.56
23:55:29|28188.57
23:55:30|28188.57
23:55:31|28188.57
23:55:32|28188.57
23:55:33|28188.57
23:55:34|28188.57
23:55:35|28188.57
23:55:36|28188.57
23:55:37|28188.57
23:55:38|28188.56
23:55:39|28188.56
23:55:40|28188.56
23:55:41|28188.56
23:55:42|28188.56
23:55:43|28188.56
23:55:44|28188.56
23:55:45|28188.56
23:55:46|28188.56
23:55:47|28188.56
23:55:48|28188.56
23:55:50|28188.56
23:55:51|28188.56
23:55:52|28188.56
23:55:53|28188.56
23:55:54|28188.56
23:55:55|28188.57
23:55:56|28188.57
23:55:57|28188.57
23:55:58|28188.57
23:55:59|28188.57
23:56:00|28188.57
23:56:01|28188.57
23:56:02|28188.56
23:56:03|28188.57
23:56:04|28188.57
23:56:05|28188.56
23:56:06|28188.56
23:56:07|28188.56
23:56:08|28188.56
23:56:09|28188.56
23:56:10|28188.56
23:56:11|28188.57
23:56:12|28188.56
23:56:13|28188.56
23:56:14|28188.56
23:56:15|28188.57
23:56:16|28188.57
23:56:17|28188.56
23:56:18|28188.56
23:56:19|28188.56
23:56:20|28188.56
23:56:21|28188.56
23:56:22|28188.57
23:56:23|28188.57
23:56:24|28188.57
23:56:25|28188.56
23:56:26|28188.56
23:56:27|28188.56
23:56:28|28188.56
23:56:29|28188.56
23:56:30|28188.56
23:56:31|28188.56
23:56:32|28188.56
23:56:33|28188.56
23:56:34|28188.56
23:56:35|28188.56
23:56:36|28188.56
23:56:37|28188.56
23:56:38|28188.56
23:56:39|28188.56
23:56:40|28188.57
23:56:41|28188.57
23:56:42|28188.57
23:56:43|28188.57
23:56:44|28188.57
23:56:45|28188.56
23:56:46|28188.56
23:56:47|28188.56
23:56:48|28188.56
23:56:50|28188.57
23:56:51|28188.56
23:56:52|28188.57
23:56:53|28188.56
23:56:54|28188.57
23:56:55|28188.56
23:56:56|28188.56
23:56:56|28188.57
23:56:58|28188.56
23:56:58|28188.56
23:57:00|28188.57
23:57:01|28188.57
23:57:01|28188.57
23:57:03|28188.56
23:57:04|28188.57
23:57:05|28188.57
23:57:06|28188.56
23:57:07|28188.56
23:57:08|28188.56
23:57:08|28188.56
23:57:10|28188.57
23:57:11|28188.57
23:57:12|28188.57
23:57:13|28188.57
23:57:14|28188.57
23:57:15|28188.57
23:57:16|28188.56
23:57:17|28188.56
23:57:18|28188.56
23:57:19|28188.56
23:57:20|28188.56
23:57:21|28188.56
23:57:22|28188.57
23:57:23|28187.51
23:57:24|28187.5
23:57:25|28187.5
23:57:26|28187.5
23:57:27|28187.5
23:57:28|28187.5
23:57:29|28187.5
23:57:30|28187.51
23:57:31|28187.51
23:57:32|28187.51
23:57:33|28187.51
23:57:34|28187.51
23:57:35|28187.5
23:57:36|28187.5
23:57:37|28187.5
23:57:38|28187.5
23:57:39|28187.5
23:57:40|28187.5
23:57:41|28187.5
23:57:42|28187.51
23:57:43|28187.51
23:57:44|28187.51
23:57:45|28187.5
23:57:46|28187.51
23:57:47|28187.5
23:57:48|28187.5
23:57:50|28187.5
23:57:51|28187.5
23:57:51|28187.5
23:57:53|28187.5
23:57:54|28187.5
23:57:55|28187.5
23:57:56|28187.5
23:57:57|28187.5
23:57:58|28187.5
23:57:59|28187.5
23:58:00|28187.5
23:58:01|28187.5
23:58:02|28187.51
23:58:03|28187.5
23:58:04|28187.51
23:58:05|28187.5
23:58:06|28187.51
23:58:07|28187.51
23:58:08|28187.5
23:58:09|28187.5
23:58:10|28187.51
23:58:11|28187.5
23:58:12|28187.5
23:58:13|28187.5
23:58:13|28187.5
23:58:15|28187.5
23:58:16|28187.5
23:58:17|28187.5
23:58:18|28187.5
23:58:19|28187.5
23:58:20|28187.51
23:58:21|28187.5
23:58:22|28187.5
23:58:23|28187.5
23:58:24|28187.51
23:58:25|28187.5
23:58:26|28187.5
23:58:27|28187.5
23:58:28|28187.5
23:58:29|28187.51
23:58:30|28187.51
23:58:31|28187.51
23:58:32|28187.51
23:58:33|28187.51
23:58:34|28187.51
23:58:35|28187.5
23:58:36|28187.5
23:58:37|28187.51
23:58:38|28187.5
23:58:39|28187.5
23:58:40|28187.5
23:58:41|28187.5
23:58:42|28187.5
23:58:43|28187.5
23:58:44|28187.5
23:58:45|28187.51
23:58:46|28187.51
23:58:47|28187.51
23:58:48|28187.51
23:58:49|28187.51
23:58:50|28187.5
23:58:51|28187.5
23:58:53|28187.5
23:58:54|28187.5
23:58:54|28187.5
23:58:56|28187.5
23:58:57|28187.5
23:58:58|28187.5
23:58:59|28187.5
23:59:00|28187.5
23:59:01|28187.5
23:59:02|28187.5
23:59:03|28187.5
23:59:04|28187.5
23:59:05|28187.5
23:59:06|28187.5
23:59:07|28187.51
23:59:08|28187.51
23:59:09|28187.5
23:59:10|28187.5
23:59:11|28187.51
23:59:12|28187.5
23:59:13|28187.5
23:59:14|28187.5
23:59:15|28187.5
23:59:16|28187.5
23:59:17|28187.5
23:59:18|28187.51
23:59:20|28187.51
23:59:20|28187.5
23:59:21|28187.5
23:59:22|28187.5
23:59:23|28187.5
23:59:24|28187.5
23:59:25|28187.5
23:59:26|28187.5
23:59:27|28187.5
23:59:28|28187.5
23:59:29|28187.5
23:59:30|28187.5
23:59:31|28187.5
23:59:32|28187.5
23:59:33|28187.5
23:59:34|28187.5
23:59:35|28187.5
23:59:36|28187.51
23:59:37|28187.51
23:59:38|28187.51
23:59:39|28187.51
23:59:40|28187.51
23:59:41|28187.51
23:59:42|28187.51
23:59:43|28187.5
23:59:44|28187.5
23:59:45|28187.4
23:59:46|28187.4
23:59:47|28187.4
23:59:48|28187.4
23:59:49|28187.4
23:59:51|28187.4
23:59:52|28187.4
23:59:53|28187.4
23:59:54|28187.4
23:59:55|28187.4
23:59:56|28187.4
23:59:57|28186.89
23:59:59|28186.89
23:59:59|28184.82