00:00:00|27817.02
00:00:01|27815.35
00:00:02|27815.35
00:00:03|27815.36
00:00:04|27815.36
00:00:05|27815.35
00:00:06|27819.27
00:00:07|27824.34
00:00:08|27819.28
00:00:09|27819.27
00:00:10|27819.28
00:00:11|27819.28
00:00:12|27819.28
00:00:13|27819.27
00:00:14|27819.28
00:00:15|27821.33
00:00:16|27821.34
00:00:17|27821.52
00:00:18|27821.53
00:00:19|27821.52
00:00:20|27821.53
00:00:21|27821.53
00:00:22|27812.48
00:00:23|27810.01
00:00:24|27810.01
00:00:25|27810.01
00:00:26|27813.01
00:00:28|27815.73
00:00:29|27815.72
00:00:30|27816.63
00:00:30|27817.95
00:00:32|27817.94
00:00:32|27817.95
00:00:33|27817.95
00:00:34|27817.94
00:00:36|27814.34
00:00:36|27813.02
00:00:38|27813.02
00:00:39|27813.01
00:00:39|27813.02
00:00:40|27813.02
00:00:42|27813.02
00:00:43|27813.89
00:00:44|27813.89
00:00:45|27813.89
00:00:45|27813.89
00:00:47|27813.9
00:00:48|27813.9
00:00:49|27813.89
00:00:50|27813.9
00:00:50|27813.89
00:00:52|27813.89
00:00:53|27813.89
00:00:54|27813.89
00:00:55|27813.89
00:00:56|27813.89
00:00:57|27813.89
00:00:58|27813.89
00:00:59|27813.89
00:01:00|27813.9
00:01:00|27813.9
00:01:02|27813.01
00:01:03|27811.74
00:01:04|27810.96
00:01:05|27810.79
00:01:06|27810.79
00:01:07|27810.78
00:01:08|27810.78
00:01:08|27810.77
00:01:10|27810.
00:01:11|27799.26
00:01:12|27808.66
00:01:13|27808.66
00:01:14|27808.67
00:01:15|27808.67
00:01:16|27808.67
00:01:17|27808.66
00:01:18|27808.66
00:01:19|27808.66
00:01:20|27808.66
00:01:21|27808.66
00:01:22|27806.94
00:01:23|27802.09
00:01:24|27801.8
00:01:25|27799.95
00:01:26|27804.11
00:01:27|27806.29
00:01:28|27806.29
00:01:29|27806.3
00:01:31|27803.03
00:01:32|27803.03
00:01:33|27803.03
00:01:34|27803.03
00:01:35|27803.03
00:01:36|27800.89
00:01:37|27800.88
00:01:38|27800.88
00:01:39|27800.89
00:01:40|27800.88
00:01:41|27800.88
00:01:42|27800.88
00:01:43|27800.89
00:01:44|27800.88
00:01:46|27800.89
00:01:46|27800.88
00:01:48|27800.88
00:01:49|27802.97
00:01:50|27802.97
00:01:51|27802.97
00:01:52|27796.76
00:01:53|27796.76
00:01:53|27796.76
00:01:55|27796.76
00:01:56|27795.36
00:01:57|27795.36
00:01:58|27799.47
00:01:59|27802.21
00:02:00|27808.41
00:02:01|27805.52
00:02:02|27807.94
00:02:03|27807.95
00:02:04|27807.95
00:02:05|27807.95
00:02:06|27807.95
00:02:06|27807.95
00:02:08|27807.94
00:02:09|27807.94
00:02:11|27807.94
00:02:11|27805.79
00:02:12|27805.79
00:02:13|27805.78
00:02:14|27805.78
00:02:15|27805.79
00:02:16|27805.78
00:02:17|27805.78
00:02:18|27806.
00:02:19|27806.01
00:02:20|27806.01
00:02:21|27806.
00:02:22|27806.
00:02:23|27806.
00:02:24|27806.
00:02:25|27806.
00:02:26|27806.
00:02:27|27807.95
00:02:28|27810.01
00:02:29|27811.72
00:02:31|27811.72
00:02:32|27811.73
00:02:33|27811.73
00:02:34|27811.73
00:02:35|27811.73
00:02:36|27811.73
00:02:37|27811.73
00:02:38|27804.34
00:02:39|27804.34
00:02:40|27804.33
00:02:41|27804.33
00:02:42|27800.
00:02:43|27799.97
00:02:44|27799.95
00:02:45|27797.16
00:02:46|27797.17
00:02:47|27797.16
00:02:48|27797.16
00:02:49|27797.16
00:02:50|27797.16
00:02:52|27789.91
00:02:52|27789.91
00:02:53|27789.71
00:02:54|27789.71
00:02:55|27789.71
00:02:56|27789.71
00:02:57|27788.21
00:02:58|27788.21
00:02:59|27788.21
00:03:00|27788.2
00:03:01|27788.21
00:03:03|27788.21
00:03:03|27788.21
00:03:05|27789.16
00:03:05|27789.32
00:03:07|27789.32
00:03:08|27789.31
00:03:08|27789.32
00:03:09|27789.32
00:03:10|27789.31
00:03:12|27789.31
00:03:12|27789.31
00:03:13|27789.31
00:03:15|27789.32
00:03:16|27789.31
00:03:16|27789.31
00:03:17|27787.8
00:03:19|27787.8
00:03:19|27787.79
00:03:20|27787.86
00:03:22|27787.86
00:03:22|27787.86
00:03:24|27788.86
00:03:24|27788.87
00:03:25|27787.79
00:03:26|27787.8
00:03:27|27787.8
00:03:29|27787.8
00:03:30|27787.8
00:03:31|27788.68
00:03:32|27788.69
00:03:33|27788.68
00:03:34|27788.68
00:03:35|27788.69
00:03:36|27787.78
00:03:37|27786.5
00:03:38|27785.94
00:03:39|27785.94
00:03:40|27785.94
00:03:41|27785.94
00:03:42|27785.93
00:03:43|27785.93
00:03:44|27785.94
00:03:45|27785.94
00:03:46|27785.94
00:03:47|27785.94
00:03:48|27786.49
00:03:49|27786.49
00:03:50|27786.48
00:03:51|27785.7
00:03:52|27785.71
00:03:53|27785.71
00:03:54|27785.07
00:03:56|27785.72
00:03:56|27789.54
00:03:57|27789.54
00:03:59|27789.53
00:03:59|27789.53
00:04:00|27787.21
00:04:01|27787.21
00:04:03|27785.56
00:04:04|27785.56
00:04:04|27785.56
00:04:06|27785.56
00:04:06|27785.56
00:04:08|27785.56
00:04:09|27785.56
00:04:10|27785.55
00:04:10|27785.56
00:04:11|27785.55
00:04:13|27785.55
00:04:13|27785.55
00:04:15|27785.55
00:04:16|27785.55
00:04:16|27785.56
00:04:18|27784.8
00:04:19|27784.8
00:04:20|27784.8
00:04:21|27784.8
00:04:22|27784.47
00:04:23|27784.47
00:04:24|27784.47
00:04:25|27784.47
00:04:26|27784.48
00:04:27|27784.31
00:04:28|27784.31
00:04:29|27784.3
00:04:30|27784.3
00:04:31|27784.3
00:04:32|27783.03
00:04:34|27783.03
00:04:35|27783.03
00:04:36|27783.03
00:04:37|27783.02
00:04:37|27783.03
00:04:39|27783.03
00:04:40|27783.03
00:04:41|27782.47
00:04:42|27782.47
00:04:42|27775.71
00:04:44|27775.72
00:04:45|27775.71
00:04:46|27775.71
00:04:47|27775.71
00:04:48|27775.71
00:04:49|27775.71
00:04:50|27780.2
00:04:50|27780.2
00:04:52|27780.21
00:04:53|27780.21
00:04:54|27780.21
00:04:55|27780.2
00:04:56|27780.2
00:04:56|27780.2
00:04:58|27780.2
00:04:59|27780.2
00:04:59|27780.2
00:05:00|27780.2
00:05:02|27776.52
00:05:03|27776.51
00:05:03|27777.75
00:05:05|27777.75
00:05:06|27777.76
00:05:07|27777.76
00:05:08|27777.76
00:05:08|27777.76
00:05:09|27777.76
00:05:11|27777.76
00:05:12|27781.87
00:05:13|27781.87
00:05:14|27781.87
00:05:15|27781.87
00:05:16|27781.87
00:05:17|27781.87
00:05:18|27781.87
00:05:19|27786.05
00:05:20|27787.79
00:05:21|27788.25
00:05:22|27788.25
00:05:23|27788.25
00:05:24|27789.71
00:05:25|27790.17
00:05:26|27790.17
00:05:27|27790.17
00:05:28|27790.17
00:05:29|27790.17
00:05:30|27790.17
00:05:31|27792.65
00:05:32|27797.02
00:05:33|27797.02
00:05:35|27800.
00:05:36|27804.68
00:05:37|27805.56
00:05:38|27805.56
00:05:39|27805.57
00:05:40|27805.57
00:05:41|27805.57
00:05:42|27806.66
00:05:43|27806.95
00:05:44|27806.95
00:05:45|27806.95
00:05:46|27806.95
00:05:47|27806.94
00:05:48|27806.95
00:05:49|27806.95
00:05:50|27806.95
00:05:51|27806.95
00:05:52|27803.05
00:05:53|27803.05
00:05:54|27803.04
00:05:55|27802.85
00:05:56|27802.84
00:05:58|27802.84
00:05:58|27802.84
00:06:00|27802.84
00:06:01|27802.85
00:06:02|27803.25
00:06:02|27803.25
00:06:04|27803.25
00:06:05|27803.25
00:06:06|27803.25
00:06:06|27803.25
00:06:08|27803.25
00:06:09|27803.25
00:06:10|27803.25
00:06:11|27803.24
00:06:12|27803.25
00:06:13|27803.25
00:06:14|27803.44
00:06:14|27803.45
00:06:16|27804.5
00:06:17|27804.51
00:06:17|27807.22
00:06:19|27807.22
00:06:20|27807.45
00:06:21|27807.46
00:06:22|27807.46
00:06:22|27807.46
00:06:24|27807.45
00:06:25|27807.46
00:06:26|27807.46
00:06:27|27807.84
00:06:28|27807.9
00:06:29|27806.35
00:06:29|27807.99
00:06:31|27807.99
00:06:32|27808.
00:06:33|27808.06
00:06:34|27808.68
00:06:35|27809.99
00:06:37|27811.72
00:06:37|27812.95
00:06:38|27812.94
00:06:39|27812.94
00:06:41|27812.95
00:06:42|27812.95
00:06:43|27812.95
00:06:44|27812.95
00:06:45|27812.94
00:06:46|27813.26
00:06:47|27813.26
00:06:48|27813.26
00:06:49|27813.26
00:06:50|27813.26
00:06:51|27813.26
00:06:52|27813.26
00:06:53|27812.89
00:06:54|27812.05
00:06:55|27812.05
00:06:56|27812.05
00:06:57|27812.05
00:06:58|27812.05
00:06:59|27812.05
00:07:00|27812.05
00:07:01|27812.05
00:07:01|27812.05
00:07:03|27812.05
00:07:04|27812.05
00:07:04|27812.05
00:07:06|27812.05
00:07:07|27812.05
00:07:08|27812.05
00:07:09|27812.05
00:07:10|27812.04
00:07:11|27812.05
00:07:12|27812.05
00:07:13|27812.2
00:07:14|27812.2
00:07:15|27812.2
00:07:16|27813.89
00:07:17|27813.89
00:07:18|27816.14
00:07:19|27817.71
00:07:20|27817.71
00:07:21|27817.7
00:07:22|27817.7
00:07:23|27817.7
00:07:24|27817.71
00:07:25|27817.71
00:07:26|27818.17
00:07:27|27818.17
00:07:28|27818.17
00:07:29|27818.17
00:07:30|27818.17
00:07:31|27818.64
00:07:32|27818.64
00:07:33|27819.49
00:07:34|27819.96
00:07:36|27819.99
00:07:37|27820.94
00:07:38|27820.94
00:07:39|27820.94
00:07:40|27820.94
00:07:41|27820.94
00:07:42|27820.94
00:07:44|27820.94
00:07:44|27820.94
00:07:45|27820.94
00:07:46|27820.94
00:07:47|27820.93
00:07:48|27820.94
00:07:50|27820.94
00:07:51|27820.93
00:07:52|27820.93
00:07:52|27820.93
00:07:54|27820.94
00:07:55|27820.94
00:07:56|27820.93
00:07:57|27820.93
00:07:58|27820.93
00:07:59|27817.94
00:07:59|27817.12
00:08:00|27817.11
00:08:01|27813.92
00:08:02|27813.92
00:08:04|27813.92
00:08:05|27818.06
00:08:06|27818.06
00:08:07|27818.06
00:08:08|27818.9
00:08:08|27818.9
00:08:09|27818.9
00:08:11|27818.9
00:08:11|27818.9
00:08:13|27818.9
00:08:14|27818.9
00:08:15|27818.9
00:08:15|27818.9
00:08:16|27820.68
00:08:18|27820.68
00:08:19|27820.67
00:08:20|27817.9
00:08:21|27817.91
00:08:22|27817.9
00:08:23|27820.69
00:08:24|27820.7
00:08:25|27820.7
00:08:26|27820.7
00:08:26|27820.87
00:08:28|27820.87
00:08:29|27820.87
00:08:29|27820.87
00:08:31|27820.87
00:08:32|27820.88
00:08:32|27820.88
00:08:34|27820.88
00:08:35|27820.88
00:08:36|27820.88
00:08:37|27820.88
00:08:38|27820.88
00:08:39|27820.88
00:08:40|27820.88
00:08:42|27820.88
00:08:42|27820.88
00:08:44|27820.88
00:08:45|27820.88
00:08:46|27821.29
00:08:47|27821.69
00:08:48|27821.69
00:08:49|27821.85
00:08:50|27821.86
00:08:51|27821.85
00:08:52|27821.86
00:08:53|27821.86
00:08:54|27821.86
00:08:55|27821.86
00:08:56|27821.86
00:08:57|27821.86
00:08:58|27821.86
00:08:59|27821.86
00:09:00|27821.86
00:09:01|27823.07
00:09:02|27823.07
00:09:03|27823.08
00:09:05|27823.08
00:09:05|27823.07
00:09:06|27823.07
00:09:07|27823.08
00:09:08|27823.08
00:09:09|27823.08
00:09:11|27823.08
00:09:11|27821.29
00:09:12|27821.29
00:09:13|27822.35
00:09:14|27822.35
00:09:15|27822.35
00:09:16|27823.09
00:09:17|27823.09
00:09:18|27823.09
00:09:19|27823.09
00:09:20|27823.09
00:09:21|27823.09
00:09:22|27823.09
00:09:23|27823.09
00:09:24|27823.09
00:09:25|27823.09
00:09:26|27823.09
00:09:27|27823.09
00:09:28|27823.09
00:09:29|27823.09
00:09:30|27823.38
00:09:31|27823.38
00:09:32|27823.38
00:09:33|27823.38
00:09:34|27823.56
00:09:35|27823.56
00:09:36|27823.71
00:09:38|27823.71
00:09:39|27823.71
00:09:40|27823.71
00:09:42|27823.98
00:09:42|27823.98
00:09:44|27824.36
00:09:45|27824.75
00:09:46|27824.75
00:09:46|27824.99
00:09:48|27825.
00:09:48|27825.55
00:09:49|27825.55
00:09:51|27825.63
00:09:51|27825.63
00:09:52|27825.63
00:09:53|27825.63
00:09:54|27825.63
00:09:55|27825.63
00:09:56|27825.64
00:09:57|27825.64
00:09:58|27825.71
00:09:59|27825.7
00:10:01|27825.7
00:10:02|27825.7
00:10:02|27823.7
00:10:03|27823.7
00:10:05|27823.7
00:10:05|27823.7
00:10:07|27823.7
00:10:08|27823.7
00:10:09|27823.7
00:10:10|27823.7
00:10:11|27823.7
00:10:12|27823.69
00:10:13|27823.7
00:10:14|27823.7
00:10:15|27824.26
00:10:16|27824.27
00:10:17|27824.26
00:10:18|27824.26
00:10:19|27824.26
00:10:20|27824.44
00:10:21|27825.98
00:10:22|27826.12
00:10:23|27826.12
00:10:24|27826.12
00:10:25|27826.12
00:10:26|27826.11
00:10:27|27826.12
00:10:28|27826.12
00:10:29|27825.52
00:10:30|27823.97
00:10:31|27822.11
00:10:32|27822.11
00:10:33|27822.11
00:10:34|27822.11
00:10:35|27822.11
00:10:36|27822.1
00:10:37|27821.92
00:10:38|27821.31
00:10:40|27821.31
00:10:41|27821.31
00:10:42|27821.31
00:10:43|27821.31
00:10:44|27821.31
00:10:44|27821.3
00:10:46|27821.3
00:10:48|27821.31
00:10:48|27821.31
00:10:49|27821.31
00:10:51|27821.31
00:10:52|27821.3
00:10:53|27825.19
00:10:54|27825.2
00:10:55|27825.2
00:10:56|27825.2
00:10:56|27825.2
00:10:58|27825.2
00:10:59|27825.2
00:10:59|27825.2
00:11:00|27825.19
00:11:02|27825.19
00:11:03|27825.2
00:11:04|27825.2
00:11:05|27825.2
00:11:06|27825.2
00:11:07|27825.2
00:11:08|27825.2
00:11:09|27825.2
00:11:10|27825.2
00:11:11|27825.2
00:11:12|27825.2
00:11:13|27825.2
00:11:13|27825.34
00:11:14|27825.34
00:11:16|27825.34
00:11:17|27825.34
00:11:18|27825.34
00:11:19|27825.34
00:11:19|27825.34
00:11:21|27825.34
00:11:22|27825.34
00:11:23|27825.67
00:11:24|27825.67
00:11:25|27825.66
00:11:26|27825.66
00:11:27|27825.67
00:11:28|27825.67
00:11:29|27825.96
00:11:30|27825.96
00:11:31|27825.96
00:11:32|27825.96
00:11:33|27825.95
00:11:34|27825.96
00:11:35|27826.52
00:11:36|27826.74
00:11:37|27826.8
00:11:38|27826.72
00:11:39|27823.94
00:11:40|27823.93
00:11:41|27823.93
00:11:42|27823.93
00:11:43|27823.93
00:11:44|27823.93
00:11:45|27823.93
00:11:46|27823.93
00:11:47|27823.93
00:11:48|27823.93
00:11:49|27823.94
00:11:51|27823.94
00:11:52|27823.94
00:11:53|27817.74
00:11:54|27817.74
00:11:55|27817.74
00:11:56|27817.74
00:11:57|27817.74
00:11:57|27817.74
00:11:59|27817.74
00:12:00|27817.82
00:12:01|27817.82
00:12:02|27817.73
00:12:03|27815.61
00:12:04|27815.61
00:12:05|27815.61
00:12:06|27814.73
00:12:07|27814.74
00:12:08|27818.03
00:12:09|27818.32
00:12:10|27818.31
00:12:11|27818.31
00:12:11|27818.32
00:12:13|27818.32
00:12:14|27818.31
00:12:14|27818.31
00:12:16|27818.31
00:12:17|27818.31
00:12:18|27818.31
00:12:19|27818.31
00:12:20|27818.31
00:12:21|27814.73
00:12:22|27811.71
00:12:23|27811.7
00:12:24|27811.7
00:12:25|27810.4
00:12:25|27810.01
00:12:26|27810.01
00:12:27|27810.
00:12:29|27810.01
00:12:29|27810.01
00:12:30|27810.01
00:12:31|27810.01
00:12:32|27810.
00:12:34|27808.32
00:12:35|27807.98
00:12:35|27807.99
00:12:37|27803.28
00:12:38|27798.42
00:12:39|27798.42
00:12:40|27796.7
00:12:42|27796.7
00:12:42|27796.7
00:12:43|27796.71
00:12:44|27796.71
00:12:45|27785.91
00:12:46|27789.25
00:12:48|27789.25
00:12:48|27789.25
00:12:49|27789.25
00:12:50|27789.26
00:12:52|27789.26
00:12:52|27792.78
00:12:54|27792.78
00:12:55|27792.77
00:12:56|27792.77
00:12:57|27792.78
00:12:58|27796.7
00:12:59|27796.71
00:12:59|27796.71
00:13:01|27796.88
00:13:02|27796.87
00:13:03|27796.87
00:13:04|27796.88
00:13:05|27796.88
00:13:06|27796.88
00:13:07|27796.88
00:13:08|27797.18
00:13:09|27797.17
00:13:10|27793.47
00:13:11|27793.47
00:13:12|27793.46
00:13:12|27793.46
00:13:14|27790.91
00:13:15|27790.9
00:13:15|27785.02
00:13:16|27785.02
00:13:18|27785.02
00:13:19|27785.02
00:13:20|27785.02
00:13:20|27785.01
00:13:22|27785.01
00:13:22|27785.01
00:13:24|27785.02
00:13:25|27785.02
00:13:26|27785.02
00:13:27|27786.81
00:13:28|27786.81
00:13:29|27786.82
00:13:30|27786.81
00:13:31|27787.89
00:13:32|27791.41
00:13:34|27791.41
00:13:34|27791.4
00:13:35|27791.4
00:13:36|27791.4
00:13:37|27791.41
00:13:38|27791.41
00:13:39|27791.4
00:13:40|27791.41
00:13:42|27791.41
00:13:43|27791.41
00:13:45|27791.41
00:13:46|27791.41
00:13:47|27791.41
00:13:48|27791.4
00:13:49|27791.4
00:13:50|27788.55
00:13:51|27788.54
00:13:52|27788.55
00:13:53|27788.55
00:13:54|27788.55
00:13:55|27788.54
00:13:56|27788.54
00:13:56|27788.55
00:13:58|27788.55
00:13:59|27788.55
00:14:00|27788.55
00:14:00|27788.55
00:14:02|27788.55
00:14:03|27788.54
00:14:04|27788.54
00:14:05|27788.55
00:14:06|27788.54
00:14:07|27788.54
00:14:07|27788.55
00:14:09|27792.69
00:14:10|27792.69
00:14:11|27792.69
00:14:12|27792.69
00:14:12|27792.69
00:14:14|27792.7
00:14:15|27792.7
00:14:15|27792.69
00:14:17|27792.7
00:14:18|27792.69
00:14:18|27792.7
00:14:20|27792.7
00:14:21|27792.7
00:14:21|27792.7
00:14:23|27792.7
00:14:23|27792.7
00:14:25|27792.7
00:14:26|27792.7
00:14:27|27792.7
00:14:28|27792.69
00:14:29|27792.69
00:14:30|27792.7
00:14:31|27792.69
00:14:31|27795.64
00:14:33|27795.64
00:14:33|27795.64
00:14:35|27795.64
00:14:36|27795.64
00:14:37|27795.64
00:14:38|27795.64
00:14:38|27795.65
00:14:40|27795.64
00:14:41|27795.64
00:14:42|27795.22
00:14:44|27795.22
00:14:45|27795.22
00:14:46|27795.21
00:14:47|27795.22
00:14:48|27795.22
00:14:49|27795.22
00:14:50|27795.21
00:14:51|27795.21
00:14:52|27795.21
00:14:53|27795.21
00:14:55|27795.63
00:14:55|27795.63
00:14:56|27795.63
00:14:57|27795.63
00:14:58|27795.64
00:14:59|27775.99
00:15:01|27773.83
00:15:01|27773.84
00:15:03|27773.83
00:15:04|27775.99
00:15:05|27776.65
00:15:05|27779.56
00:15:06|27779.7
00:15:07|27779.7
00:15:08|27781.41
00:15:10|27781.41
00:15:11|27781.41
00:15:11|27781.42
00:15:12|27781.42
00:15:14|27786.75
00:15:15|27788.73
00:15:15|27796.75
00:15:17|27797.09
00:15:17|27797.19
00:15:19|27797.98
00:15:20|27797.98
00:15:21|27797.98
00:15:22|27797.98
00:15:23|27800.19
00:15:24|27800.38
00:15:25|27800.38
00:15:26|27800.52
00:15:27|27800.51
00:15:28|27800.52
00:15:29|27800.51
00:15:30|27800.51
00:15:31|27800.51
00:15:32|27800.51
00:15:33|27800.51
00:15:34|27800.51
00:15:35|27800.51
00:15:36|27800.76
00:15:37|27803.46
00:15:38|27803.79
00:15:39|27803.79
00:15:40|27803.79
00:15:41|27803.8
00:15:42|27803.8
00:15:43|27803.79
00:15:45|27803.79
00:15:46|27803.79
00:15:47|27803.79
00:15:48|27803.46
00:15:48|27803.46
00:15:50|27803.46
00:15:51|27803.46
00:15:52|27803.46
00:15:53|27803.46
00:15:53|27803.46
00:15:55|27803.46
00:15:56|27803.46
00:15:57|27803.46
00:15:58|27803.46
00:15:59|27803.46
00:16:00|27803.46
00:16:02|27803.47
00:16:02|27803.47
00:16:03|27803.47
00:16:04|27803.47
00:16:05|27803.47
00:16:06|27803.47
00:16:07|27803.47
00:16:08|27803.47
00:16:09|27803.47
00:16:10|27803.47
00:16:11|27803.46
00:16:12|27803.46
00:16:13|27803.46
00:16:14|27803.46
00:16:15|27803.46
00:16:16|27803.46
00:16:17|27803.46
00:16:18|27803.46
00:16:19|27803.46
00:16:20|27803.47
00:16:21|27803.47
00:16:22|27803.47
00:16:23|27803.47
00:16:24|27803.47
00:16:25|27803.46
00:16:26|27803.47
00:16:27|27803.47
00:16:28|27803.47
00:16:29|27803.47
00:16:30|27803.47
00:16:31|27803.46
00:16:32|27803.47
00:16:33|27803.47
00:16:34|27803.47
00:16:35|27803.46
00:16:36|27803.46
00:16:37|27803.46
00:16:38|27803.46
00:16:39|27803.46
00:16:40|27803.46
00:16:41|27803.46
00:16:42|27803.47
00:16:43|27803.47
00:16:44|27803.47
00:16:46|27803.47
00:16:47|27803.47
00:16:47|27803.47
00:16:48|27803.47
00:16:49|27803.46
00:16:51|27803.46
00:16:52|27803.46
00:16:52|27803.46
00:16:54|27803.46
00:16:54|27803.46
00:16:56|27803.46
00:16:56|27803.46
00:16:58|27803.46
00:16:58|27803.46
00:16:59|27803.46
00:17:00|27803.46
00:17:02|27804.25
00:17:02|27804.26
00:17:04|27804.26
00:17:05|27804.26
00:17:06|27804.26
00:17:07|27804.26
00:17:08|27801.7
00:17:09|27801.7
00:17:10|27801.7
00:17:11|27801.7
00:17:12|27801.7
00:17:13|27801.7
00:17:14|27801.7
00:17:15|27801.7
00:17:16|27801.7
00:17:17|27801.7
00:17:18|27801.7
00:17:19|27801.71
00:17:20|27801.71
00:17:21|27801.7
00:17:22|27801.7
00:17:23|27801.7
00:17:24|27801.7
00:17:25|27801.7
00:17:26|27801.7
00:17:27|27801.71
00:17:28|27801.71
00:17:29|27801.7
00:17:30|27801.7
00:17:31|27801.71
00:17:32|27801.71
00:17:33|27801.9
00:17:34|27801.89
00:17:35|27801.89
00:17:36|27801.9
00:17:37|27801.89
00:17:38|27801.89
00:17:40|27801.9
00:17:41|27801.9
00:17:42|27802.59
00:17:43|27802.59
00:17:44|27802.59
00:17:45|27802.59
00:17:46|27802.59
00:17:47|27802.59
00:17:48|27802.58
00:17:49|27802.59
00:17:50|27802.58
00:17:51|27802.58
00:17:52|27802.58
00:17:53|27802.59
00:17:54|27802.59
00:17:55|27802.59
00:17:56|27802.59
00:17:57|27802.59
00:17:58|27802.58
00:17:59|27802.58
00:18:01|27802.59
00:18:01|27802.58
00:18:02|27802.59
00:18:03|27802.58
00:18:04|27802.58
00:18:05|27802.59
00:18:06|27802.59
00:18:07|27802.59
00:18:08|27802.59
00:18:09|27802.59
00:18:10|27802.58
00:18:11|27802.59
00:18:12|27802.59
00:18:13|27802.58
00:18:14|27802.58
00:18:15|27802.59
00:18:16|27802.59
00:18:17|27802.58
00:18:18|27802.58
00:18:19|27802.58
00:18:20|27802.58
00:18:21|27802.58
00:18:22|27802.58
00:18:23|27802.58
00:18:24|27802.58
00:18:25|27802.59
00:18:27|27802.59
00:18:27|27802.59
00:18:29|27802.59
00:18:29|27802.59
00:18:30|27802.59
00:18:31|27802.59
00:18:33|27802.59
00:18:33|27802.59
00:18:35|27802.59
00:18:36|27802.59
00:18:36|27802.59
00:18:38|27804.55
00:18:38|27804.82
00:18:40|27804.82
00:18:41|27804.83
00:18:42|27801.69
00:18:43|27801.7
00:18:45|27801.7
00:18:45|27801.7
00:18:46|27801.7
00:18:47|27801.7
00:18:48|27801.7
00:18:49|27801.7
00:18:50|27801.7
00:18:51|27801.7
00:18:52|27803.27
00:18:53|27803.27
00:18:54|27803.27
00:18:55|27803.27
00:18:56|27803.27
00:18:57|27803.28
00:18:58|27803.28
00:18:59|27803.28
00:19:00|27803.28
00:19:01|27803.28
00:19:02|27804.95
00:19:03|27804.95
00:19:04|27804.95
00:19:05|27804.95
00:19:06|27804.95
00:19:07|27804.95
00:19:08|27804.94
00:19:09|27804.94
00:19:10|27804.95
00:19:11|27804.95
00:19:12|27805.49
00:19:13|27805.49
00:19:14|27805.49
00:19:15|27805.49
00:19:16|27805.5
00:19:17|27814.92
00:19:18|27819.22
00:19:19|27819.22
00:19:20|27819.22
00:19:21|27819.22
00:19:22|27819.22
00:19:23|27819.21
00:19:24|27819.21
00:19:25|27819.21
00:19:26|27820.
00:19:27|27822.55
00:19:28|27822.56
00:19:29|27822.56
00:19:30|27822.56
00:19:31|27822.56
00:19:32|27824.89
00:19:33|27824.89
00:19:34|27824.89
00:19:35|27824.89
00:19:36|27824.89
00:19:37|27824.89
00:19:38|27824.89
00:19:39|27826.52
00:19:40|27826.52
00:19:41|27826.52
00:19:43|27826.52
00:19:43|27826.53
00:19:45|27827.82
00:19:45|27828.57
00:19:47|27829.46
00:19:47|27829.99
00:19:49|27830.
00:19:50|27833.2
00:19:51|27833.2
00:19:52|27833.33
00:19:53|27834.57
00:19:54|27836.08
00:19:55|27836.09
00:19:56|27836.47
00:19:57|27836.47
00:19:58|27836.47
00:19:59|27836.47
00:20:00|27836.48
00:20:01|27836.48
00:20:02|27840.
00:20:03|27839.99
00:20:04|27845.71
00:20:05|27845.7
00:20:06|27845.71
00:20:07|27847.66
00:20:08|27848.91
00:20:09|27850.
00:20:10|27850.01
00:20:11|27850.
00:20:12|27850.
00:20:13|27846.91
00:20:15|27846.91
00:20:15|27846.91
00:20:17|27850.01
00:20:17|27850.01
00:20:18|27850.
00:20:19|27850.01
00:20:21|27851.27
00:20:21|27851.27
00:20:22|27851.27
00:20:23|27851.27
00:20:25|27851.27
00:20:25|27851.27
00:20:26|27851.27
00:20:27|27851.27
00:20:28|27852.02
00:20:29|27852.03
00:20:30|27852.03
00:20:32|27852.43
00:20:33|27853.84
00:20:33|27854.19
00:20:34|27854.19
00:20:35|27854.21
00:20:36|27854.72
00:20:37|27854.71
00:20:38|27854.71
00:20:39|27860.15
00:20:40|27862.51
00:20:42|27869.92
00:20:43|27873.52
00:20:44|27873.53
00:20:46|27871.28
00:20:46|27857.57
00:20:47|27855.2
00:20:48|27856.48
00:20:49|27856.48
00:20:50|27856.48
00:20:51|27862.5
00:20:52|27862.5
00:20:53|27862.5
00:20:54|27862.5
00:20:55|27862.5
00:20:56|27863.37
00:20:57|27863.37
00:20:58|27863.37
00:20:59|27863.37
00:21:00|27863.37
00:21:01|27863.37
00:21:02|27866.6
00:21:03|27867.12
00:21:04|27867.11
00:21:05|27867.11
00:21:06|27871.08
00:21:07|27874.86
00:21:08|27874.86
00:21:09|27874.85
00:21:10|27874.9
00:21:11|27874.9
00:21:12|27874.93
00:21:13|27876.05
00:21:14|27878.5
00:21:15|27878.65
00:21:16|27878.65
00:21:17|27878.65
00:21:19|27881.32
00:21:19|27881.31
00:21:20|27879.79
00:21:22|27879.47
00:21:23|27879.47
00:21:23|27879.47
00:21:24|27879.47
00:21:26|27879.47
00:21:27|27879.47
00:21:27|27879.47
00:21:28|27879.47
00:21:29|27879.47
00:21:31|27879.47
00:21:31|27879.47
00:21:32|27879.47
00:21:33|27879.47
00:21:34|27879.47
00:21:36|27879.47
00:21:37|27879.47
00:21:37|27879.47
00:21:39|27879.48
00:21:39|27879.48
00:21:40|27879.47
00:21:41|27879.47
00:21:43|27879.47
00:21:44|27882.34
00:21:45|27882.34
00:21:46|27882.34
00:21:47|27882.34
00:21:48|27882.34
00:21:49|27882.35
00:21:50|27882.34
00:21:51|27882.34
00:21:52|27882.34
00:21:53|27882.34
00:21:54|27882.34
00:21:55|27882.34
00:21:56|27882.34
00:21:57|27882.34
00:21:58|27882.34
00:21:59|27879.47
00:22:00|27879.47
00:22:01|27873.55
00:22:02|27872.56
00:22:04|27872.56
00:22:04|27872.23
00:22:05|27870.01
00:22:06|27870.01
00:22:07|27870.01
00:22:08|27870.01
00:22:09|27870.
00:22:10|27870.
00:22:11|27867.35
00:22:12|27867.36
00:22:13|27867.35
00:22:14|27867.35
00:22:15|27867.35
00:22:16|27867.36
00:22:17|27867.36
00:22:18|27867.36
00:22:19|27867.36
00:22:20|27867.35
00:22:21|27867.35
00:22:22|27867.35
00:22:23|27867.36
00:22:24|27867.35
00:22:25|27867.36
00:22:26|27867.36
00:22:27|27867.36
00:22:28|27867.35
00:22:29|27867.36
00:22:30|27867.36
00:22:31|27867.36
00:22:32|27867.36
00:22:33|27867.36
00:22:34|27867.36
00:22:35|27871.16
00:22:36|27871.16
00:22:37|27871.16
00:22:38|27871.16
00:22:39|27871.16
00:22:40|27871.16
00:22:41|27871.16
00:22:42|27871.17
00:22:44|27871.17
00:22:45|27871.17
00:22:46|27871.17
00:22:47|27871.17
00:22:48|27871.17
00:22:49|27871.17
00:22:49|27871.17
00:22:51|27871.17
00:22:52|27872.21
00:22:53|27872.22
00:22:54|27875.75
00:22:55|27875.75
00:22:56|27875.75
00:22:57|27875.75
00:22:58|27875.75
00:22:59|27875.75
00:23:00|27875.75
00:23:01|27875.75
00:23:02|27875.75
00:23:03|27875.75
00:23:04|27875.74
00:23:05|27875.75
00:23:06|27875.74
00:23:07|27875.74
00:23:08|27875.74
00:23:09|27875.74
00:23:10|27875.75
00:23:11|27875.75
00:23:12|27875.74
00:23:13|27875.74
00:23:14|27872.37
00:23:15|27871.39
00:23:16|27871.39
00:23:17|27868.25
00:23:18|27868.25
00:23:19|27868.24
00:23:21|27867.35
00:23:21|27867.35
00:23:22|27865.25
00:23:23|27865.25
00:23:24|27865.26
00:23:25|27865.25
00:23:26|27865.26
00:23:27|27865.25
00:23:28|27865.25
00:23:29|27865.25
00:23:30|27865.26
00:23:31|27865.25
00:23:32|27865.25
00:23:34|27863.55
00:23:34|27863.55
00:23:35|27863.55
00:23:37|27863.56
00:23:37|27863.75
00:23:38|27863.75
00:23:39|27863.75
00:23:40|27863.75
00:23:41|27864.43
00:23:42|27864.43
00:23:43|27864.43
00:23:44|27868.06
00:23:46|27869.8
00:23:47|27869.79
00:23:48|27874.99
00:23:49|27875.46
00:23:50|27875.46
00:23:51|27875.46
00:23:52|27875.47
00:23:53|27875.46
00:23:54|27875.46
00:23:55|27875.46
00:23:56|27875.46
00:23:57|27875.46
00:23:58|27875.46
00:23:59|27875.46
00:24:00|27875.46
00:24:01|27875.46
00:24:02|27875.46
00:24:03|27875.47
00:24:04|27870.12
00:24:06|27868.06
00:24:07|27867.23
00:24:08|27867.24
00:24:09|27867.24
00:24:10|27867.23
00:24:10|27867.23
00:24:11|27861.32
00:24:13|27861.32
00:24:13|27861.32
00:24:14|27860.28
00:24:16|27857.19
00:24:16|27856.48
00:24:18|27854.7
00:24:19|27854.49
00:24:20|27852.23
00:24:21|27852.23
00:24:21|27852.23
00:24:22|27851.99
00:24:24|27851.99
00:24:25|27851.98
00:24:25|27851.98
00:24:26|27851.88
00:24:27|27851.2
00:24:28|27851.2
00:24:29|27850.67
00:24:31|27852.17
00:24:31|27852.17
00:24:32|27852.17
00:24:33|27852.17
00:24:34|27852.17
00:24:35|27852.17
00:24:37|27852.17
00:24:38|27852.17
00:24:38|27852.17
00:24:39|27852.17
00:24:40|27852.17
00:24:42|27852.17
00:24:42|27852.17
00:24:43|27852.17
00:24:44|27852.17
00:24:46|27852.17
00:24:47|27852.17
00:24:48|27852.17
00:24:50|27852.18
00:24:50|27852.17
00:24:51|27852.17
00:24:52|27852.17
00:24:53|27852.17
00:24:54|27852.17
00:24:55|27852.15
00:24:56|27852.15
00:24:57|27849.85
00:24:58|27849.85
00:24:59|27848.89
00:25:00|27848.61
00:25:01|27848.61
00:25:02|27848.61
00:25:03|27844.8
00:25:04|27843.81
00:25:05|27843.82
00:25:06|27843.81
00:25:07|27843.81
00:25:08|27842.08
00:25:10|27840.12
00:25:10|27840.12
00:25:11|27840.12
00:25:13|27840.12
00:25:13|27840.12
00:25:14|27843.71
00:25:16|27843.71
00:25:16|27843.71
00:25:17|27843.71
00:25:18|27843.71
00:25:19|27843.71
00:25:20|27843.71
00:25:22|27843.71
00:25:23|27843.71
00:25:23|27843.71
00:25:24|27841.25
00:25:25|27841.26
00:25:27|27836.68
00:25:27|27836.14
00:25:29|27830.
00:25:29|27826.95
00:25:30|27826.95
00:25:31|27826.96
00:25:32|27826.95
00:25:33|27826.95
00:25:34|27826.95
00:25:35|27826.96
00:25:36|27826.95
00:25:37|27826.95
00:25:38|27826.95
00:25:40|27826.95
00:25:40|27826.96
00:25:42|27828.61
00:25:43|27828.62
00:25:44|27828.62
00:25:44|27828.61
00:25:46|27822.13
00:25:47|27820.51
00:25:48|27819.78
00:25:49|27819.78
00:25:51|27818.19
00:25:51|27818.19
00:25:52|27818.19
00:25:54|27818.19
00:25:55|27818.18
00:25:56|27818.19
00:25:57|27818.19
00:25:58|27820.51
00:25:58|27820.51
00:25:59|27820.51
00:26:00|27820.51
00:26:01|27820.51
00:26:02|27820.51
00:26:03|27818.1
00:26:05|27815.64
00:26:05|27815.53
00:26:07|27815.53
00:26:08|27815.53
00:26:08|27815.33
00:26:10|27817.73
00:26:10|27817.73
00:26:11|27817.73
00:26:12|27816.78
00:26:13|27815.34
00:26:14|27815.34
00:26:15|27815.33
00:26:17|27815.33
00:26:18|27815.33
00:26:18|27820.51
00:26:19|27820.51
00:26:20|27820.51
00:26:21|27820.51
00:26:22|27820.51
00:26:24|27820.51
00:26:25|27820.51
00:26:25|27820.51
00:26:26|27815.32
00:26:28|27815.
00:26:29|27815.
00:26:29|27815.01
00:26:30|27815.01
00:26:31|27815.01
00:26:33|27814.56
00:26:33|27814.56
00:26:34|27814.56
00:26:35|27814.56
00:26:36|27814.56
00:26:37|27814.56
00:26:39|27819.32
00:26:40|27819.33
00:26:40|27819.33
00:26:41|27819.33
00:26:42|27819.33
00:26:43|27819.33
00:26:44|27819.33
00:26:46|27819.33
00:26:46|27819.33
00:26:47|27819.33
00:26:49|27815.41
00:26:50|27815.4
00:26:51|27812.51
00:26:52|27812.39
00:26:54|27811.21
00:26:55|27803.04
00:26:55|27800.01
00:26:57|27795.
00:26:58|27795.01
00:26:58|27795.
00:26:59|27795.
00:27:01|27795.
00:27:01|27795.
00:27:03|27795.
00:27:03|27795.
00:27:05|27799.52
00:27:06|27803.11
00:27:07|27806.25
00:27:08|27806.24
00:27:08|27808.66
00:27:09|27808.66
00:27:10|27808.66
00:27:11|27808.66
00:27:12|27808.66
00:27:14|27808.66
00:27:14|27808.67
00:27:16|27808.67
00:27:16|27805.37
00:27:17|27805.37
00:27:19|27805.37
00:27:19|27805.37
00:27:20|27805.37
00:27:21|27805.37
00:27:22|27798.49
00:27:23|27798.5
00:27:24|27798.5
00:27:25|27798.5
00:27:27|27798.5
00:27:27|27798.5
00:27:28|27798.5
00:27:30|27798.5
00:27:30|27798.49
00:27:31|27798.5
00:27:32|27798.5
00:27:33|27798.5
00:27:35|27798.5
00:27:35|27798.5
00:27:37|27798.5
00:27:37|27798.49
00:27:39|27798.49
00:27:40|27798.49
00:27:40|27798.49
00:27:42|27798.5
00:27:43|27798.5
00:27:44|27798.5
00:27:45|27798.5
00:27:46|27796.41
00:27:47|27796.41
00:27:48|27796.41
00:27:49|27796.41
00:27:50|27796.41
00:27:52|27796.41
00:27:53|27796.41
00:27:54|27796.42
00:27:55|27796.42
00:27:56|27796.41
00:27:57|27796.41
00:27:58|27796.41
00:27:58|27795.01
00:28:00|27795.01
00:28:01|27795.01
00:28:02|27795.01
00:28:03|27795.01
00:28:04|27796.43
00:28:06|27796.43
00:28:06|27796.42
00:28:07|27796.43
00:28:08|27796.43
00:28:09|27796.4
00:28:10|27791.71
00:28:11|27791.72
00:28:12|27791.72
00:28:13|27772.22
00:28:14|27769.25
00:28:15|27779.98
00:28:16|27781.61
00:28:17|27781.61
00:28:18|27781.62
00:28:19|27779.36
00:28:20|27778.73
00:28:21|27777.03
00:28:22|27777.04
00:28:23|27777.03
00:28:24|27777.03
00:28:25|27777.03
00:28:26|27777.04
00:28:27|27777.03
00:28:28|27777.03
00:28:30|27777.03
00:28:30|27771.25
00:28:31|27770.72
00:28:32|27770.71
00:28:33|27770.72
00:28:34|27771.12
00:28:35|27771.82
00:28:36|27771.82
00:28:37|27771.81
00:28:38|27771.81
00:28:39|27771.82
00:28:40|27777.33
00:28:41|27781.61
00:28:42|27781.61
00:28:43|27781.61
00:28:44|27781.62
00:28:45|27781.62
00:28:46|27781.62
00:28:47|27781.62
00:28:48|27781.61
00:28:50|27775.67
00:28:51|27775.66
00:28:52|27775.66
00:28:53|27775.66
00:28:54|27775.66
00:28:55|27775.66
00:28:56|27775.66
00:28:57|27770.18
00:28:58|27770.18
00:28:59|27770.18
00:29:00|27770.18
00:29:01|27770.18
00:29:02|27770.18
00:29:03|27770.18
00:29:05|27770.18
00:29:05|27770.18
00:29:06|27770.17
00:29:07|27770.18
00:29:08|27773.4
00:29:09|27773.67
00:29:10|27773.66
00:29:11|27773.67
00:29:12|27773.67
00:29:13|27773.67
00:29:14|27778.21
00:29:15|27778.21
00:29:16|27778.2
00:29:17|27778.21
00:29:18|27778.21
00:29:19|27778.2
00:29:20|27779.47
00:29:21|27779.47
00:29:22|27779.47
00:29:23|27779.47
00:29:24|27779.47
00:29:25|27780.29
00:29:26|27780.29
00:29:27|27780.3
00:29:28|27780.3
00:29:29|27780.3
00:29:30|27780.31
00:29:31|27780.31
00:29:32|27778.21
00:29:33|27778.2
00:29:34|27778.2
00:29:35|27778.2
00:29:36|27778.21
00:29:37|27778.04
00:29:38|27778.04
00:29:39|27778.04
00:29:40|27778.04
00:29:41|27778.04
00:29:42|27778.03
00:29:43|27778.03
00:29:44|27778.04
00:29:45|27778.04
00:29:46|27778.04
00:29:47|27778.03
00:29:48|27778.03
00:29:49|27778.03
00:29:51|27778.03
00:29:52|27778.03
00:29:53|27776.77
00:29:54|27776.77
00:29:55|27773.38
00:29:56|27773.38
00:29:57|27775.07
00:29:58|27775.07
00:29:59|27775.07
00:30:00|27775.07
00:30:01|27775.06
00:30:02|27775.06
00:30:03|27775.06
00:30:05|27775.06
00:30:06|27775.06
00:30:07|27775.06
00:30:08|27775.07
00:30:09|27775.07
00:30:09|27775.07
00:30:10|27775.06
00:30:11|27775.06
00:30:12|27778.65
00:30:13|27782.4
00:30:14|27784.94
00:30:16|27785.34
00:30:16|27785.81
00:30:18|27785.81
00:30:18|27787.8
00:30:20|27789.9
00:30:21|27789.9
00:30:21|27789.89
00:30:23|27789.89
00:30:23|27789.89
00:30:24|27789.89
00:30:26|27788.97
00:30:26|27788.97
00:30:28|27788.97
00:30:28|27791.54
00:30:29|27791.66
00:30:30|27791.66
00:30:31|27796.33
00:30:33|27794.49
00:30:34|27794.49
00:30:34|27794.49
00:30:36|27794.5
00:30:37|27794.5
00:30:37|27794.5
00:30:38|27794.51
00:30:39|27797.78
00:30:40|27799.53
00:30:41|27799.53
00:30:43|27799.53
00:30:43|27799.53
00:30:44|27809.26
00:30:45|27810.77
00:30:46|27810.77
00:30:47|27810.76
00:30:48|27810.76
00:30:49|27814.27
00:30:50|27814.99
00:30:52|27814.99
00:30:53|27814.99
00:30:54|27810.77
00:30:55|27810.77
00:30:56|27810.77
00:30:57|27810.77
00:30:58|27810.77
00:30:59|27810.77
00:31:00|27810.77
00:31:01|27810.77
00:31:02|27810.76
00:31:03|27810.76
00:31:04|27810.76
00:31:05|27810.76
00:31:06|27810.76
00:31:07|27810.76
00:31:08|27810.77
00:31:09|27810.77
00:31:10|27810.77
00:31:11|27810.77
00:31:12|27810.76
00:31:13|27810.76
00:31:14|27810.76
00:31:15|27810.76
00:31:16|27810.77
00:31:17|27810.76
00:31:18|27810.76
00:31:19|27810.76
00:31:20|27810.76
00:31:21|27810.76
00:31:22|27810.76
00:31:23|27810.76
00:31:24|27810.76
00:31:25|27810.76
00:31:26|27810.76
00:31:28|27810.76
00:31:28|27810.76
00:31:29|27810.77
00:31:31|27810.77
00:31:31|27810.77
00:31:32|27810.76
00:31:34|27810.76
00:31:35|27810.77
00:31:35|27810.77
00:31:36|27810.77
00:31:38|27810.77
00:31:38|27810.77
00:31:39|27810.77
00:31:41|27810.76
00:31:42|27810.76
00:31:43|27810.76
00:31:44|27810.76
00:31:44|27810.76
00:31:45|27810.76
00:31:46|27810.77
00:31:48|27810.77
00:31:49|27810.76
00:31:49|27810.76
00:31:50|27810.76
00:31:51|27810.77
00:31:53|27810.76
00:31:54|27810.76
00:31:56|27810.76
00:31:57|27810.76
00:31:58|27810.76
00:31:59|27810.76
00:32:00|27810.76
00:32:01|27810.76
00:32:02|27810.76
00:32:02|27810.76
00:32:04|27810.77
00:32:05|27810.76
00:32:06|27810.77
00:32:07|27810.76
00:32:08|27810.77
00:32:09|27810.77
00:32:10|27812.4
00:32:10|27812.4
00:32:12|27812.4
00:32:12|27812.4
00:32:14|27812.4
00:32:14|27813.55
00:32:16|27813.54
00:32:17|27813.54
00:32:17|27813.54
00:32:19|27813.54
00:32:20|27813.54
00:32:21|27813.54
00:32:22|27813.54
00:32:23|27813.55
00:32:24|27813.55
00:32:25|27813.55
00:32:26|27813.55
00:32:27|27813.54
00:32:28|27813.52
00:32:29|27813.51
00:32:30|27813.51
00:32:31|27813.51
00:32:32|27813.51
00:32:33|27813.23
00:32:34|27813.23
00:32:35|27813.23
00:32:36|27813.23
00:32:37|27812.48
00:32:38|27812.48
00:32:39|27812.48
00:32:40|27812.48
00:32:41|27810.77
00:32:42|27810.77
00:32:43|27810.76
00:32:44|27808.22
00:32:45|27805.7
00:32:46|27802.25
00:32:47|27802.26
00:32:48|27802.26
00:32:49|27802.26
00:32:50|27802.47
00:32:51|27802.47
00:32:52|27802.47
00:32:53|27802.47
00:32:54|27802.47
00:32:56|27802.47
00:32:57|27802.47
00:32:57|27802.47
00:32:59|27802.47
00:33:00|27802.47
00:33:00|27802.46
00:33:01|27800.87
00:33:03|27801.21
00:33:04|27804.86
00:33:04|27803.08
00:33:06|27801.79
00:33:07|27801.79
00:33:08|27801.79
00:33:09|27801.79
00:33:10|27801.78
00:33:11|27801.79
00:33:12|27801.79
00:33:13|27801.79
00:33:14|27801.79
00:33:15|27801.79
00:33:16|27801.78
00:33:17|27801.79
00:33:18|27801.78
00:33:19|27801.79
00:33:20|27801.79
00:33:21|27801.79
00:33:22|27801.79
00:33:23|27801.79
00:33:25|27801.79
00:33:25|27801.79
00:33:26|27801.79
00:33:27|27801.79
00:33:28|27801.79
00:33:30|27800.35
00:33:30|27800.35
00:33:32|27799.05
00:33:33|27799.05
00:33:34|27799.06
00:33:34|27799.06
00:33:35|27799.07
00:33:36|27799.07
00:33:38|27799.06
00:33:39|27799.07
00:33:39|27799.06
00:33:41|27799.07
00:33:41|27799.07
00:33:43|27796.37
00:33:44|27796.37
00:33:44|27796.37
00:33:46|27796.37
00:33:46|27796.37
00:33:47|27791.7
00:33:48|27791.68
00:33:49|27791.68
00:33:50|27791.68
00:33:51|27791.68
00:33:52|27791.65
00:33:54|27791.65
00:33:54|27791.65
00:33:56|27787.81
00:33:57|27787.74
00:33:58|27787.74
00:33:59|27787.41
00:34:01|27787.42
00:34:01|27787.42
00:34:02|27781.79
00:34:03|27780.13
00:34:04|27780.13
00:34:05|27780.13
00:34:06|27780.13
00:34:07|27780.13
00:34:08|27780.13
00:34:09|27780.13
00:34:10|27780.14
00:34:11|27777.27
00:34:12|27777.27
00:34:13|27777.19
00:34:14|27777.2
00:34:15|27777.19
00:34:16|27777.19
00:34:17|27777.2
00:34:18|27777.19
00:34:19|27777.19
00:34:20|27777.19
00:34:21|27777.19
00:34:22|27777.2
00:34:23|27777.2
00:34:24|27777.
00:34:25|27777.
00:34:26|27777.
00:34:27|27777.
00:34:28|27777.
00:34:29|27777.
00:34:30|27777.
00:34:31|27777.
00:34:32|27777.
00:34:33|27777.
00:34:34|27777.
00:34:35|27776.99
00:34:36|27776.99
00:34:37|27777.
00:34:38|27776.58
00:34:39|27775.85
00:34:40|27775.85
00:34:41|27771.39
00:34:42|27770.72
00:34:43|27771.59
00:34:44|27771.59
00:34:45|27771.59
00:34:46|27771.58
00:34:47|27771.58
00:34:48|27771.58
00:34:49|27771.58
00:34:50|27771.58
00:34:51|27771.58
00:34:52|27771.58
00:34:53|27771.58
00:34:54|27771.58
00:34:55|27771.58
00:34:56|27771.58
00:34:57|27771.59
00:34:58|27771.59
00:34:59|27771.59
00:35:00|27771.58
00:35:01|27771.59
00:35:02|27770.64
00:35:03|27770.33
00:35:05|27766.34
00:35:05|27766.34
00:35:07|27766.34
00:35:08|27766.22
00:35:09|27766.21
00:35:10|27761.19
00:35:11|27756.3
00:35:11|27756.3
00:35:13|27756.3
00:35:14|27751.24
00:35:15|27751.18
00:35:15|27765.76
00:35:17|27767.49
00:35:18|27770.
00:35:19|27769.99
00:35:19|27764.08
00:35:21|27764.07
00:35:22|27764.07
00:35:23|27764.07
00:35:24|27764.08
00:35:26|27764.08
00:35:26|27766.18
00:35:27|27766.18
00:35:28|27767.7
00:35:29|27768.42
00:35:30|27769.85
00:35:31|27770.66
00:35:32|27772.65
00:35:33|27775.22
00:35:34|27775.27
00:35:35|27775.26
00:35:36|27775.26
00:35:37|27775.26
00:35:38|27775.26
00:35:39|27775.26
00:35:40|27775.26
00:35:41|27775.26
00:35:42|27775.26
00:35:43|27775.26
00:35:44|27775.26
00:35:45|27775.26
00:35:46|27772.
00:35:47|27772.
00:35:48|27772.
00:35:49|27768.9
00:35:50|27766.28
00:35:51|27765.57
00:35:52|27765.57
00:35:53|27765.56
00:35:54|27765.56
00:35:55|27765.56
00:35:57|27765.3
00:35:58|27760.01
00:35:58|27760.01
00:36:00|27760.01
00:36:01|27760.01
00:36:02|27760.01
00:36:03|27761.77
00:36:03|27761.77
00:36:05|27761.77
00:36:06|27761.76
00:36:07|27760.01
00:36:08|27760.
00:36:09|27760.
00:36:09|27760.
00:36:11|27760.
00:36:12|27760.01
00:36:13|27760.01
00:36:14|27760.01
00:36:15|27760.01
00:36:16|27760.01
00:36:16|27760.01
00:36:17|27760.01
00:36:19|27760.01
00:36:20|27760.01
00:36:21|27760.01
00:36:22|27760.
00:36:23|27760.
00:36:24|27760.
00:36:25|27762.82
00:36:26|27762.82
00:36:27|27765.49
00:36:29|27765.49
00:36:29|27765.49
00:36:30|27765.48
00:36:31|27765.48
00:36:32|27765.48
00:36:33|27765.48
00:36:34|27765.48
00:36:35|27765.48
00:36:36|27765.48
00:36:37|27765.49
00:36:38|27765.48
00:36:40|27760.02
00:36:40|27760.02
00:36:41|27760.02
00:36:42|27755.06
00:36:43|27753.82
00:36:44|27753.82
00:36:45|27750.01
00:36:46|27750.01
00:36:48|27747.29
00:36:49|27744.37
00:36:50|27744.37
00:36:50|27745.52
00:36:52|27745.53
00:36:52|27745.53
00:36:54|27745.53
00:36:55|27745.48
00:36:56|27744.37
00:36:56|27744.36
00:36:57|27744.31
00:36:58|27744.31
00:36:59|27729.55
00:37:01|27731.8
00:37:02|27722.19
00:37:03|27722.19
00:37:04|27722.19
00:37:04|27717.81
00:37:05|27717.8
00:37:07|27717.81
00:37:08|27717.8
00:37:09|27717.81
00:37:10|27716.59
00:37:11|27709.46
00:37:12|27699.88
00:37:13|27704.23
00:37:14|27708.47
00:37:15|27708.46
00:37:16|27713.11
00:37:17|27713.11
00:37:18|27713.12
00:37:19|27713.11
00:37:20|27706.07
00:37:21|27706.07
00:37:22|27706.06
00:37:23|27706.06
00:37:24|27704.23
00:37:25|27704.23
00:37:26|27700.01
00:37:27|27699.51
00:37:28|27697.62
00:37:29|27696.22
00:37:30|27701.49
00:37:31|27704.68
00:37:32|27706.02
00:37:33|27706.19
00:37:34|27704.76
00:37:35|27706.03
00:37:36|27706.03
00:37:37|27706.69
00:37:38|27708.81
00:37:39|27709.18
00:37:40|27703.24
00:37:41|27703.25
00:37:42|27702.76
00:37:43|27702.46
00:37:44|27692.95
00:37:45|27691.19
00:37:46|27691.19
00:37:47|27693.98
00:37:48|27690.08
00:37:49|27690.07
00:37:50|27688.77
00:37:51|27688.77
00:37:52|27693.02
00:37:53|27693.02
00:37:54|27693.03
00:37:55|27693.03
00:37:56|27693.03
00:37:57|27687.09
00:37:58|27685.56
00:37:59|27686.93
00:38:00|27689.39
00:38:01|27695.98
00:38:03|27696.75
00:38:04|27696.74
00:38:05|27696.74
00:38:06|27691.87
00:38:06|27688.99
00:38:08|27691.98
00:38:08|27694.4
00:38:10|27694.4
00:38:11|27687.88
00:38:12|27686.67
00:38:12|27688.8
00:38:14|27688.8
00:38:15|27688.79
00:38:16|27688.8
00:38:17|27688.8
00:38:18|27688.8
00:38:18|27688.8
00:38:20|27688.79
00:38:21|27687.27
00:38:22|27687.27
00:38:23|27683.07
00:38:24|27682.03
00:38:25|27686.71
00:38:26|27686.72
00:38:27|27686.71
00:38:28|27681.86
00:38:29|27680.51
00:38:30|27680.51
00:38:31|27680.51
00:38:32|27680.5
00:38:33|27680.51
00:38:34|27680.51
00:38:35|27685.93
00:38:36|27686.72
00:38:37|27688.81
00:38:37|27693.34
00:38:39|27693.34
00:38:39|27699.
00:38:41|27703.89
00:38:42|27703.88
00:38:43|27703.88
00:38:44|27703.88
00:38:45|27703.88
00:38:46|27703.89
00:38:47|27703.88
00:38:48|27703.88
00:38:49|27703.88
00:38:49|27709.99
00:38:51|27713.14
00:38:52|27714.59
00:38:53|27714.6
00:38:54|27722.48
00:38:55|27715.66
00:38:55|27714.59
00:38:57|27718.84
00:38:58|27718.85
00:38:58|27718.85
00:39:00|27712.08
00:39:02|27712.07
00:39:03|27712.08
00:39:04|27717.43
00:39:05|27718.84
00:39:06|27722.48
00:39:07|27722.48
00:39:07|27722.49
00:39:09|27722.49
00:39:10|27722.49
00:39:11|27724.48
00:39:12|27727.97
00:39:13|27727.97
00:39:14|27728.23
00:39:14|27728.24
00:39:16|27728.23
00:39:16|27731.19
00:39:18|27733.5
00:39:19|27733.5
00:39:20|27733.5
00:39:21|27733.5
00:39:22|27733.5
00:39:22|27733.5
00:39:24|27733.5
00:39:25|27733.51
00:39:26|27733.51
00:39:27|27733.5
00:39:28|27730.01
00:39:29|27730.01
00:39:30|27730.01
00:39:31|27730.4
00:39:32|27730.4
00:39:33|27730.41
00:39:34|27734.65
00:39:35|27734.65
00:39:36|27734.65
00:39:37|27734.65
00:39:38|27734.65
00:39:38|27734.72
00:39:39|27734.95
00:39:40|27734.95
00:39:42|27725.25
00:39:43|27725.26
00:39:44|27725.25
00:39:45|27718.84
00:39:46|27718.84
00:39:46|27718.84
00:39:48|27718.84
00:39:49|27718.84
00:39:49|27718.84
00:39:51|27716.47
00:39:52|27714.32
00:39:53|27714.32
00:39:54|27714.32
00:39:55|27714.31
00:39:56|27714.31
00:39:56|27714.32
00:39:58|27714.32
00:39:59|27716.9
00:40:00|27716.9
00:40:01|27717.43
00:40:03|27711.51
00:40:03|27710.89
00:40:04|27710.01
00:40:05|27704.09
00:40:06|27697.31
00:40:07|27697.1
00:40:08|27697.62
00:40:10|27697.1
00:40:11|27691.42
00:40:12|27691.43
00:40:13|27695.51
00:40:14|27698.7
00:40:15|27700.38
00:40:16|27705.06
00:40:17|27708.47
00:40:18|27713.24
00:40:19|27715.5
00:40:20|27715.84
00:40:21|27716.17
00:40:22|27716.17
00:40:23|27716.17
00:40:24|27716.17
00:40:25|27716.7
00:40:26|27720.08
00:40:27|27720.08
00:40:28|27720.08
00:40:29|27723.51
00:40:30|27724.54
00:40:31|27724.53
00:40:32|27724.54
00:40:33|27724.54
00:40:34|27724.54
00:40:35|27724.54
00:40:36|27724.53
00:40:37|27720.86
00:40:38|27720.08
00:40:39|27720.09
00:40:40|27711.23
00:40:41|27707.85
00:40:42|27699.4
00:40:43|27699.08
00:40:44|27699.08
00:40:45|27699.4
00:40:46|27699.4
00:40:47|27699.4
00:40:48|27699.44
00:40:49|27699.44
00:40:50|27699.44
00:40:51|27694.67
00:40:52|27696.58
00:40:53|27696.57
00:40:54|27692.78
00:40:55|27692.78
00:40:56|27692.78
00:40:57|27696.32
00:40:58|27696.32
00:40:59|27696.32
00:41:00|27696.32
00:41:02|27696.83
00:41:02|27692.59
00:41:04|27691.43
00:41:05|27693.89
00:41:06|27691.43
00:41:07|27691.43
00:41:08|27691.43
00:41:09|27691.43
00:41:10|27691.43
00:41:11|27691.43
00:41:12|27686.85
00:41:13|27686.85
00:41:14|27686.85
00:41:15|27687.07
00:41:16|27687.09
00:41:16|27687.09
00:41:18|27687.09
00:41:19|27687.66
00:41:19|27687.66
00:41:21|27687.66
00:41:22|27689.62
00:41:23|27689.64
00:41:24|27689.64
00:41:25|27689.63
00:41:25|27689.63
00:41:27|27689.64
00:41:28|27694.78
00:41:28|27694.78
00:41:30|27694.78
00:41:31|27691.43
00:41:32|27691.43
00:41:32|27691.44
00:41:33|27691.43
00:41:35|27691.43
00:41:35|27691.44
00:41:37|27691.44
00:41:38|27691.44
00:41:39|27691.43
00:41:40|27691.43
00:41:41|27691.44
00:41:42|27691.44
00:41:43|27694.99
00:41:44|27695.
00:41:45|27695.
00:41:46|27697.03
00:41:47|27697.03
00:41:48|27697.58
00:41:49|27697.59
00:41:50|27697.59
00:41:51|27697.59
00:41:52|27697.58
00:41:53|27699.74
00:41:54|27699.75
00:41:55|27699.75
00:41:56|27700.
00:41:57|27700.
00:41:58|27703.78
00:41:59|27703.78
00:42:00|27703.78
00:42:01|27709.1
00:42:02|27709.16
00:42:04|27709.33
00:42:05|27704.54
00:42:06|27704.54
00:42:07|27710.4
00:42:09|27708.82
00:42:09|27708.82
00:42:10|27708.82
00:42:11|27708.81
00:42:12|27709.13
00:42:13|27705.88
00:42:14|27705.88
00:42:15|27709.17
00:42:16|27711.39
00:42:17|27711.81
00:42:18|27712.2
00:42:19|27712.62
00:42:20|27713.46
00:42:21|27713.71
00:42:23|27714.05
00:42:23|27714.57
00:42:24|27714.57
00:42:26|27714.57
00:42:26|27714.57
00:42:27|27711.81
00:42:28|27708.52
00:42:29|27708.52
00:42:30|27708.52
00:42:31|27710.02
00:42:33|27710.02
00:42:33|27710.02
00:42:34|27710.03
00:42:36|27713.47
00:42:37|27710.57
00:42:38|27710.57
00:42:39|27708.51
00:42:39|27708.51
00:42:41|27708.51
00:42:42|27708.51
00:42:43|27708.5
00:42:44|27708.5
00:42:45|27706.56
00:42:46|27706.56
00:42:47|27706.56
00:42:48|27704.27
00:42:49|27701.51
00:42:49|27705.89
00:42:51|27709.19
00:42:52|27709.2
00:42:52|27709.2
00:42:54|27709.38
00:42:55|27714.65
00:42:56|27714.66
00:42:57|27714.66
00:42:58|27714.67
00:42:58|27714.64
00:43:00|27714.64
00:43:01|27714.67
00:43:02|27714.67
00:43:03|27714.66
00:43:04|27714.84
00:43:05|27715.09
00:43:06|27715.99
00:43:08|27716.01
00:43:08|27716.01
00:43:10|27713.76
00:43:10|27713.76
00:43:12|27715.8
00:43:13|27712.95
00:43:13|27711.77
00:43:15|27711.42
00:43:15|27711.42
00:43:16|27711.42
00:43:18|27708.49
00:43:19|27708.49
00:43:20|27705.36
00:43:21|27705.36
00:43:22|27705.36
00:43:23|27705.35
00:43:24|27705.35
00:43:25|27705.36
00:43:26|27705.36
00:43:27|27705.36
00:43:28|27708.53
00:43:29|27708.53
00:43:30|27708.53
00:43:31|27708.53
00:43:32|27708.53
00:43:33|27705.68
00:43:34|27705.68
00:43:35|27705.67
00:43:36|27705.67
00:43:37|27705.67
00:43:38|27701.85
00:43:38|27701.84
00:43:40|27701.84
00:43:41|27701.84
00:43:42|27708.35
00:43:43|27709.73
00:43:44|27709.73
00:43:45|27715.04
00:43:46|27716.82
00:43:47|27716.82
00:43:48|27716.82
00:43:48|27716.82
00:43:50|27716.82
00:43:51|27716.82
00:43:52|27716.82
00:43:53|27716.82
00:43:54|27716.82
00:43:55|27716.84
00:43:56|27717.08
00:43:57|27717.26
00:43:58|27720.
00:43:59|27723.24
00:43:59|27723.79
00:44:01|27723.78
00:44:02|27723.78
00:44:03|27723.78
00:44:03|27723.79
00:44:05|27723.79
00:44:07|27723.79
00:44:08|27724.48
00:44:09|27724.48
00:44:09|27724.48
00:44:11|27724.48
00:44:12|27724.48
00:44:13|27727.93
00:44:14|27728.16
00:44:14|27728.17
00:44:15|27728.35
00:44:17|27728.49
00:44:18|27729.99
00:44:19|27730.
00:44:20|27730.
00:44:21|27734.81
00:44:22|27734.81
00:44:23|27734.81
00:44:24|27734.82
00:44:25|27734.82
00:44:26|27734.81
00:44:27|27734.81
00:44:28|27734.81
00:44:29|27734.81
00:44:30|27734.81
00:44:31|27735.
00:44:32|27740.
00:44:33|27743.92
00:44:34|27743.92
00:44:35|27744.4
00:44:36|27744.82
00:44:37|27744.83
00:44:38|27744.83
00:44:39|27744.83
00:44:40|27745.
00:44:41|27745.
00:44:42|27745.
00:44:43|27745.
00:44:44|27745.
00:44:45|27745.
00:44:46|27745.67
00:44:47|27745.67
00:44:48|27745.67
00:44:49|27745.67
00:44:51|27745.66
00:44:51|27745.66
00:44:52|27745.67
00:44:53|27746.01
00:44:54|27746.01
00:44:55|27746.01
00:44:56|27745.06
00:44:57|27740.82
00:44:58|27740.82
00:44:59|27740.82
00:45:00|27740.81
00:45:01|27740.82
00:45:02|27740.82
00:45:03|27740.82
00:45:04|27744.18
00:45:06|27746.7
00:45:07|27746.86
00:45:08|27754.03
00:45:09|27755.
00:45:09|27756.1
00:45:11|27756.1
00:45:12|27758.52
00:45:13|27759.03
00:45:14|27758.64
00:45:15|27758.64
00:45:16|27758.63
00:45:17|27758.64
00:45:18|27758.64
00:45:20|27762.55
00:45:20|27762.38
00:45:21|27752.7
00:45:22|27752.7
00:45:23|27752.7
00:45:24|27751.64
00:45:25|27751.64
00:45:26|27748.29
00:45:27|27748.29
00:45:28|27746.53
00:45:29|27746.53
00:45:30|27744.16
00:45:31|27744.16
00:45:32|27744.16
00:45:33|27744.16
00:45:34|27744.16
00:45:35|27744.16
00:45:36|27744.15
00:45:37|27744.15
00:45:38|27742.46
00:45:39|27742.35
00:45:40|27740.
00:45:41|27740.
00:45:42|27740.
00:45:43|27740.01
00:45:44|27740.01
00:45:45|27740.01
00:45:46|27740.01
00:45:47|27740.01
00:45:48|27740.01
00:45:49|27740.
00:45:50|27740.
00:45:51|27740.
00:45:52|27740.
00:45:53|27740.
00:45:54|27741.83
00:45:55|27741.83
00:45:56|27741.83
00:45:57|27741.83
00:45:58|27741.83
00:45:59|27741.84
00:46:00|27743.57
00:46:01|27743.57
00:46:02|27748.22
00:46:03|27749.99
00:46:04|27754.95
00:46:05|27754.95
00:46:07|27754.95
00:46:08|27749.33
00:46:09|27749.33
00:46:10|27749.33
00:46:11|27749.33
00:46:12|27749.33
00:46:13|27749.33
00:46:15|27749.33
00:46:15|27749.33
00:46:16|27749.33
00:46:17|27759.77
00:46:18|27759.77
00:46:19|27759.99
00:46:20|27759.99
00:46:21|27762.14
00:46:22|27762.15
00:46:23|27762.15
00:46:24|27762.15
00:46:25|27762.15
00:46:26|27762.15
00:46:27|27762.15
00:46:28|27760.59
00:46:29|27759.71
00:46:30|27759.71
00:46:32|27759.71
00:46:33|27760.61
00:46:33|27762.13
00:46:34|27762.13
00:46:35|27762.14
00:46:37|27762.14
00:46:37|27762.46
00:46:39|27762.46
00:46:40|27762.46
00:46:41|27762.46
00:46:42|27762.46
00:46:43|27762.56
00:46:43|27762.56
00:46:45|27762.56
00:46:46|27762.56
00:46:47|27762.56
00:46:48|27762.56
00:46:49|27762.56
00:46:50|27762.56
00:46:51|27762.56
00:46:52|27763.36
00:46:53|27763.36
00:46:53|27762.56
00:46:55|27762.56
00:46:55|27762.47
00:46:57|27762.46
00:46:57|27762.46
00:46:59|27762.46
00:47:00|27762.3
00:47:00|27762.29
00:47:01|27763.34
00:47:03|27763.34
00:47:03|27763.34
00:47:04|27763.34
00:47:06|27778.89
00:47:07|27778.89
00:47:09|27784.99
00:47:10|27784.99
00:47:11|27787.62
00:47:12|27788.97
00:47:13|27789.46
00:47:14|27789.47
00:47:16|27786.93
00:47:16|27778.76
00:47:17|27777.08
00:47:18|27775.62
00:47:19|27775.62
00:47:20|27775.62
00:47:21|27775.62
00:47:22|27775.62
00:47:23|27775.63
00:47:24|27778.76
00:47:25|27778.75
00:47:26|27778.75
00:47:27|27778.73
00:47:28|27778.73
00:47:29|27776.86
00:47:30|27776.86
00:47:31|27776.86
00:47:32|27776.86
00:47:33|27776.86
00:47:34|27776.86
00:47:35|27776.86
00:47:36|27776.86
00:47:37|27776.86
00:47:38|27776.86
00:47:39|27776.85
00:47:40|27776.85
00:47:41|27776.85
00:47:42|27776.85
00:47:43|27776.85
00:47:44|27776.85
00:47:45|27776.85
00:47:46|27776.23
00:47:47|27776.24
00:47:48|27778.75
00:47:49|27778.76
00:47:50|27781.58
00:47:51|27781.58
00:47:52|27784.11
00:47:53|27784.11
00:47:54|27784.11
00:47:55|27784.11
00:47:56|27784.11
00:47:57|27784.11
00:47:58|27784.11
00:47:59|27784.11
00:48:00|27784.11
00:48:01|27788.76
00:48:02|27788.74
00:48:03|27788.74
00:48:04|27788.75
00:48:05|27788.74
00:48:06|27788.75
00:48:07|27784.69
00:48:09|27784.68
00:48:10|27784.69
00:48:11|27784.69
00:48:13|27784.69
00:48:14|27784.69
00:48:15|27784.69
00:48:16|27782.93
00:48:17|27780.26
00:48:18|27776.23
00:48:19|27776.23
00:48:20|27776.23
00:48:21|27776.23
00:48:22|27775.55
00:48:23|27775.55
00:48:24|27777.66
00:48:25|27777.66
00:48:26|27777.66
00:48:27|27777.66
00:48:28|27777.66
00:48:29|27783.13
00:48:30|27783.13
00:48:31|27783.13
00:48:32|27783.13
00:48:33|27783.13
00:48:34|27783.13
00:48:35|27787.63
00:48:36|27788.5
00:48:37|27788.5
00:48:39|27788.51
00:48:39|27788.51
00:48:40|27788.51
00:48:41|27788.51
00:48:42|27788.5
00:48:43|27788.5
00:48:44|27772.84
00:48:45|27770.46
00:48:46|27766.59
00:48:47|27765.11
00:48:49|27765.05
00:48:50|27764.71
00:48:50|27764.71
00:48:52|27765.33
00:48:52|27765.33
00:48:53|27768.43
00:48:55|27768.43
00:48:55|27768.43
00:48:56|27768.43
00:48:57|27768.74
00:48:58|27771.77
00:49:00|27771.77
00:49:00|27773.48
00:49:02|27773.48
00:49:02|27773.49
00:49:03|27773.57
00:49:04|27773.57
00:49:05|27773.57
00:49:06|27773.57
00:49:08|27780.12
00:49:09|27783.61
00:49:11|27783.61
00:49:12|27783.62
00:49:12|27783.61
00:49:14|27783.61
00:49:15|27783.61
00:49:15|27783.61
00:49:16|27783.61
00:49:17|27783.61
00:49:19|27783.62
00:49:20|27783.62
00:49:21|27783.62
00:49:22|27784.36
00:49:23|27784.36
00:49:24|27784.35
00:49:24|27784.35
00:49:25|27784.36
00:49:26|27784.36
00:49:27|27784.36
00:49:29|27784.36
00:49:29|27784.35
00:49:30|27784.35
00:49:31|27784.36
00:49:32|27784.36
00:49:34|27784.36
00:49:34|27784.36
00:49:36|27784.36
00:49:37|27784.36
00:49:37|27784.36
00:49:39|27784.36
00:49:40|27784.35
00:49:41|27784.35
00:49:41|27784.36
00:49:43|27784.78
00:49:43|27784.78
00:49:45|27784.78
00:49:46|27784.78
00:49:47|27784.78
00:49:48|27784.79
00:49:48|27784.78
00:49:50|27784.78
00:49:50|27784.79
00:49:51|27784.79
00:49:52|27784.79
00:49:54|27784.79
00:49:54|27784.79
00:49:55|27784.79
00:49:57|27784.79
00:49:57|27784.79
00:49:58|27784.79
00:49:59|27784.79
00:50:01|27784.78
00:50:01|27784.78
00:50:02|27784.78
00:50:03|27784.78
00:50:04|27784.78
00:50:06|27784.78
00:50:06|27784.78
00:50:07|27784.78
00:50:08|27784.78
00:50:09|27784.78
00:50:11|27784.79
00:50:12|27784.78
00:50:14|27784.78
00:50:14|27784.78
00:50:16|27784.78
00:50:17|27784.78
00:50:17|27784.78
00:50:19|27784.78
00:50:20|27784.78
00:50:21|27784.79
00:50:21|27784.79
00:50:22|27784.78
00:50:24|27784.79
00:50:25|27784.79
00:50:26|27784.79
00:50:27|27784.79
00:50:27|27784.79
00:50:28|27784.79
00:50:30|27784.78
00:50:30|27783.
00:50:31|27779.86
00:50:33|27779.86
00:50:33|27779.86
00:50:34|27779.86
00:50:36|27779.86
00:50:36|27779.86
00:50:38|27779.86
00:50:38|27779.86
00:50:40|27779.86
00:50:40|27779.86
00:50:42|27779.85
00:50:42|27779.85
00:50:44|27779.85
00:50:44|27779.85
00:50:46|27779.85
00:50:47|27779.85
00:50:48|27779.85
00:50:48|27779.85
00:50:50|27779.86
00:50:50|27779.86
00:50:52|27779.86
00:50:53|27779.86
00:50:54|27779.86
00:50:54|27779.88
00:50:55|27779.88
00:50:57|27779.88
00:50:58|27774.69
00:50:58|27773.63
00:50:59|27772.16
00:51:01|27772.16
00:51:01|27772.16
00:51:02|27772.15
00:51:03|27772.15
00:51:04|27772.16
00:51:05|27772.16
00:51:06|27774.59
00:51:08|27774.59
00:51:09|27785.44
00:51:09|27785.44
00:51:11|27785.7
00:51:12|27787.15
00:51:14|27787.79
00:51:15|27787.8
00:51:16|27787.8
00:51:16|27787.79
00:51:18|27787.8
00:51:19|27787.8
00:51:20|27787.8
00:51:21|27787.8
00:51:22|27787.8
00:51:23|27787.8
00:51:24|27787.8
00:51:25|27787.8
00:51:26|27787.8
00:51:27|27787.8
00:51:28|27787.8
00:51:29|27787.79
00:51:30|27786.43
00:51:31|27782.99
00:51:32|27783.03
00:51:33|27784.52
00:51:34|27784.52
00:51:35|27784.56
00:51:36|27784.56
00:51:37|27785.84
00:51:38|27785.83
00:51:39|27785.84
00:51:40|27785.84
00:51:41|27785.84
00:51:42|27785.83
00:51:43|27785.83
00:51:44|27785.84
00:51:45|27785.83
00:51:46|27783.21
00:51:47|27779.19
00:51:48|27779.19
00:51:49|27779.19
00:51:50|27779.2
00:51:51|27779.2
00:51:52|27779.2
00:51:54|27779.2
00:51:54|27779.2
00:51:55|27779.19
00:51:57|27779.19
00:51:57|27779.19
00:51:59|27779.19
00:51:59|27783.19
00:52:00|27783.19
00:52:01|27783.19
00:52:02|27783.19
00:52:04|27783.19
00:52:04|27780.58
00:52:05|27780.39
00:52:06|27778.22
00:52:07|27778.22
00:52:08|27778.21
00:52:09|27778.21
00:52:10|27778.21
00:52:11|27778.21
00:52:12|27778.21
00:52:14|27778.22
00:52:15|27778.22
00:52:16|27778.21
00:52:17|27778.21
00:52:18|27778.21
00:52:19|27778.21
00:52:20|27778.21
00:52:21|27778.21
00:52:22|27778.21
00:52:23|27778.21
00:52:25|27778.21
00:52:25|27778.21
00:52:26|27775.53
00:52:27|27775.53
00:52:28|27775.53
00:52:29|27775.53
00:52:30|27775.53
00:52:31|27775.53
00:52:32|27775.53
00:52:33|27775.53
00:52:34|27775.53
00:52:35|27775.52
00:52:36|27775.52
00:52:37|27775.52
00:52:38|27775.52
00:52:39|27775.53
00:52:40|27775.52
00:52:41|27775.52
00:52:42|27775.52
00:52:43|27775.52
00:52:44|27775.52
00:52:45|27775.52
00:52:46|27775.53
00:52:47|27775.53
00:52:48|27775.53
00:52:49|27778.22
00:52:50|27778.23
00:52:51|27778.23
00:52:52|27778.22
00:52:53|27778.25
00:52:54|27778.29
00:52:55|27778.29
00:52:56|27778.29
00:52:57|27778.29
00:52:58|27778.29
00:52:59|27778.29
00:53:00|27778.3
00:53:01|27778.31
00:53:02|27778.47
00:53:03|27778.47
00:53:04|27778.47
00:53:05|27778.48
00:53:06|27778.47
00:53:07|27778.47
00:53:08|27778.47
00:53:09|27777.26
00:53:10|27775.79
00:53:11|27775.78
00:53:12|27775.78
00:53:14|27775.78
00:53:15|27775.78
00:53:16|27775.78
00:53:17|27775.78
00:53:19|27775.79
00:53:19|27775.79
00:53:20|27775.79
00:53:22|27775.79
00:53:23|27775.78
00:53:23|27772.33
00:53:25|27771.57
00:53:26|27771.58
00:53:27|27770.01
00:53:28|27764.33
00:53:29|27764.34
00:53:30|27764.34
00:53:31|27764.34
00:53:33|27764.33
00:53:33|27764.33
00:53:34|27764.34
00:53:35|27764.34
00:53:36|27764.33
00:53:37|27764.33
00:53:38|27764.33
00:53:39|27764.34
00:53:40|27768.22
00:53:41|27768.22
00:53:42|27768.22
00:53:43|27768.22
00:53:44|27768.38
00:53:45|27768.23
00:53:46|27768.23
00:53:47|27768.23
00:53:48|27766.9
00:53:49|27766.27
00:53:50|27764.29
00:53:51|27764.29
00:53:52|27764.29
00:53:53|27764.28
00:53:54|27764.28
00:53:55|27764.28
00:53:56|27764.28
00:53:57|27764.28
00:53:58|27764.28
00:53:59|27764.28
00:54:00|27764.28
00:54:01|27764.28
00:54:02|27764.28
00:54:03|27764.28
00:54:04|27764.28
00:54:05|27764.28
00:54:06|27764.28
00:54:07|27764.28
00:54:08|27764.28
00:54:09|27764.28
00:54:10|27763.66
00:54:11|27758.22
00:54:12|27758.22
00:54:13|27758.22
00:54:15|27756.12
00:54:16|27756.1
00:54:17|27756.11
00:54:18|27756.11
00:54:19|27756.1
00:54:21|27756.11
00:54:21|27756.1
00:54:23|27756.11
00:54:23|27756.11
00:54:24|27756.1
00:54:25|27756.1
00:54:26|27756.1
00:54:28|27756.1
00:54:28|27756.1
00:54:29|27756.1
00:54:30|27756.1
00:54:31|27756.1
00:54:33|27756.11
00:54:33|27756.11
00:54:34|27756.11
00:54:35|27756.11
00:54:36|27756.11
00:54:37|27756.11
00:54:38|27756.11
00:54:39|27756.5
00:54:40|27756.5
00:54:41|27756.5
00:54:43|27757.7
00:54:43|27775.55
00:54:44|27783.66
00:54:45|27791.14
00:54:46|27791.13
00:54:47|27790.87
00:54:48|27790.88
00:54:49|27790.88
00:54:50|27790.88
00:54:51|27788.02
00:54:52|27788.03
00:54:53|27788.02
00:54:54|27785.33
00:54:55|27785.33
00:54:56|27785.33
00:54:57|27785.33
00:54:58|27785.33
00:54:59|27785.97
00:55:00|27788.03
00:55:01|27788.03
00:55:02|27788.02
00:55:03|27788.02
00:55:04|27788.02
00:55:05|27788.03
00:55:06|27785.9
00:55:07|27783.27
00:55:08|27783.27
00:55:09|27782.3
00:55:10|27780.99
00:55:11|27780.82
00:55:12|27780.82
00:55:13|27780.82
00:55:14|27780.83
00:55:16|27780.82
00:55:17|27780.82
00:55:18|27780.83
00:55:19|27780.83
00:55:20|27780.82
00:55:21|27773.25
00:55:22|27772.22
00:55:23|27768.98
00:55:24|27767.8
00:55:25|27767.8
00:55:26|27770.18
00:55:27|27770.18
00:55:28|27770.18
00:55:29|27770.18
00:55:30|27770.18
00:55:31|27769.97
00:55:32|27768.13
00:55:33|27767.54
00:55:34|27766.99
00:55:35|27766.99
00:55:36|27766.99
00:55:38|27766.13
00:55:38|27766.12
00:55:39|27766.12
00:55:40|27760.19
00:55:41|27759.97
00:55:42|27758.75
00:55:43|27758.75
00:55:44|27758.74
00:55:45|27758.74
00:55:46|27758.74
00:55:47|27758.74
00:55:48|27758.74
00:55:49|27758.65
00:55:50|27758.65
00:55:51|27758.65
00:55:52|27758.65
00:55:53|27758.65
00:55:54|27758.65
00:55:55|27758.65
00:55:56|27758.65
00:55:57|27758.65
00:55:58|27758.65
00:55:59|27758.65
00:56:00|27758.65
00:56:01|27758.66
00:56:02|27758.66
00:56:03|27758.66
00:56:04|27758.66
00:56:05|27758.65
00:56:06|27758.65
00:56:07|27758.66
00:56:08|27758.66
00:56:09|27758.66
00:56:10|27758.66
00:56:11|27758.66
00:56:12|27758.65
00:56:13|27758.65
00:56:14|27750.78
00:56:15|27748.94
00:56:16|27748.94
00:56:17|27748.35
00:56:19|27748.35
00:56:20|27748.34
00:56:21|27748.35
00:56:22|27748.35
00:56:23|27748.34
00:56:25|27748.35
00:56:25|27748.34
00:56:26|27748.34
00:56:27|27750.52
00:56:28|27750.52
00:56:29|27750.52
00:56:30|27750.52
00:56:31|27750.52
00:56:32|27750.52
00:56:33|27750.53
00:56:34|27750.53
00:56:35|27750.53
00:56:36|27750.53
00:56:37|27752.97
00:56:38|27752.97
00:56:39|27752.97
00:56:40|27752.97
00:56:41|27752.96
00:56:42|27752.96
00:56:43|27752.96
00:56:44|27748.01
00:56:45|27748.01
00:56:46|27748.01
00:56:47|27748.01
00:56:48|27748.01
00:56:49|27747.38
00:56:50|27747.38
00:56:51|27747.38
00:56:52|27747.38
00:56:53|27747.38
00:56:54|27747.38
00:56:55|27747.38
00:56:56|27747.38
00:56:57|27747.38
00:56:58|27747.38
00:56:59|27747.38
00:57:00|27747.37
00:57:01|27747.38
00:57:02|27747.38
00:57:03|27747.38
00:57:04|27747.38
00:57:05|27747.38
00:57:06|27747.38
00:57:07|27747.38
00:57:08|27747.38
00:57:09|27747.38
00:57:10|27747.38
00:57:11|27747.38
00:57:12|27747.38
00:57:13|27749.55
00:57:14|27753.41
00:57:15|27758.57
00:57:16|27759.99
00:57:18|27759.99
00:57:19|27760.
00:57:21|27760.81
00:57:22|27760.81
00:57:22|27760.81
00:57:24|27760.82
00:57:25|27760.82
00:57:25|27761.78
00:57:26|27761.78
00:57:28|27760.8
00:57:29|27760.63
00:57:29|27760.63
00:57:31|27760.63
00:57:31|27760.62
00:57:33|27760.63
00:57:33|27760.63
00:57:35|27760.62
00:57:36|27760.62
00:57:37|27760.62
00:57:38|27760.62
00:57:39|27760.63
00:57:40|27760.63
00:57:41|27760.62
00:57:42|27760.62
00:57:43|27760.62
00:57:44|27761.91
00:57:45|27761.91
00:57:46|27761.91
00:57:47|27762.09
00:57:48|27762.09
00:57:49|27762.1
00:57:50|27762.1
00:57:51|27763.59
00:57:52|27763.59
00:57:53|27766.12
00:57:54|27766.12
00:57:56|27766.12
00:57:56|27766.12
00:57:57|27766.12
00:57:59|27766.11
00:58:00|27766.11
00:58:01|27766.12
00:58:02|27766.12
00:58:03|27766.12
00:58:04|27766.12
00:58:05|27766.11
00:58:06|27766.11
00:58:07|27766.11
00:58:08|27766.12
00:58:09|27766.12
00:58:10|27766.12
00:58:11|27766.12
00:58:12|27766.11
00:58:13|27766.11
00:58:14|27766.11
00:58:15|27766.11
00:58:16|27766.11
00:58:17|27764.27
00:58:18|27764.28
00:58:20|27763.21
00:58:20|27763.21
00:58:21|27763.21
00:58:22|27763.21
00:58:23|27763.21
00:58:24|27763.21
00:58:25|27754.92
00:58:26|27754.92
00:58:27|27754.92
00:58:28|27754.92
00:58:29|27754.92
00:58:30|27754.15
00:58:31|27754.15
00:58:32|27754.15
00:58:33|27754.15
00:58:34|27754.15
00:58:35|27754.15
00:58:36|27754.15
00:58:38|27754.15
00:58:38|27754.16
00:58:40|27754.16
00:58:40|27754.15
00:58:41|27754.16
00:58:42|27753.83
00:58:43|27753.82
00:58:44|27753.82
00:58:45|27753.82
00:58:47|27753.82
00:58:48|27753.82
00:58:49|27753.64
00:58:50|27753.64
00:58:51|27753.65
00:58:51|27753.65
00:58:52|27753.65
00:58:53|27753.65
00:58:54|27753.65
00:58:56|27753.65
00:58:56|27753.65
00:58:58|27753.65
00:58:58|27753.65
00:58:59|27753.65
00:59:00|27753.65
00:59:01|27755.61
00:59:03|27755.61
00:59:03|27755.61
00:59:05|27755.61
00:59:05|27761.1
00:59:06|27766.61
00:59:08|27766.61
00:59:08|27766.76
00:59:10|27767.2
00:59:11|27767.2
00:59:12|27767.2
00:59:12|27767.19
00:59:13|27767.19
00:59:15|27767.19
00:59:15|27768.37
00:59:16|27771.24
00:59:18|27771.24
00:59:18|27771.24
00:59:20|27771.24
00:59:21|27771.24
00:59:22|27771.24
00:59:24|27771.24
00:59:24|27771.24
00:59:25|27771.24
00:59:26|27772.97
00:59:27|27772.97
00:59:29|27772.97
00:59:30|27773.63
00:59:30|27774.18
00:59:32|27774.35
00:59:33|27774.34
00:59:34|27774.67
00:59:35|27774.97
00:59:36|27774.97
00:59:37|27774.97
00:59:38|27774.97
00:59:38|27777.97
00:59:40|27777.97
00:59:41|27778.07
00:59:42|27778.07
00:59:43|27778.07
00:59:44|27778.07
00:59:45|27778.07
00:59:46|27778.07
00:59:46|27778.06
00:59:48|27778.07
00:59:48|27778.07
00:59:50|27778.07
00:59:51|27778.07
00:59:52|27778.07
00:59:52|27778.07
00:59:54|27776.61
00:59:55|27776.62
00:59:55|27776.62
00:59:57|27777.76
00:59:57|27777.76
00:59:58|27777.76
00:59:59|27777.76
01:00:00|27778.04
01:00:02|27778.06
01:00:03|27778.06
01:00:03|27778.06
01:00:05|27778.06
01:00:06|27778.06
01:00:07|27778.32
01:00:08|27778.8
01:00:09|27781.57
01:00:10|27781.57
01:00:10|27781.56
01:00:12|27781.57
01:00:13|27791.41
01:00:14|27791.4
01:00:15|27793.16
01:00:16|27793.3
01:00:17|27793.3
01:00:17|27793.29
01:00:19|27793.29
01:00:20|27796.09
01:00:21|27796.1
01:00:23|27796.1
01:00:23|27796.11
01:00:24|27796.09
01:00:25|27795.92
01:00:26|27795.92
01:00:27|27796.47
01:00:29|27799.14
01:00:29|27799.45
01:00:31|27799.45
01:00:32|27799.45
01:00:33|27799.68
01:00:34|27799.69
01:00:34|27799.69
01:00:35|27799.68
01:00:36|27799.68
01:00:38|27799.68
01:00:38|27799.69
01:00:39|27799.69
01:00:41|27799.69
01:00:42|27799.69
01:00:42|27799.68
01:00:44|27799.69
01:00:44|27799.69
01:00:45|27783.5
01:00:46|27783.5
01:00:47|27786.72
01:00:48|27786.71
01:00:49|27785.02
01:00:50|27780.38
01:00:52|27780.01
01:00:52|27780.01
01:00:53|27780.01
01:00:54|27766.91
01:00:55|27761.3
01:00:57|27763.86
01:00:57|27765.66
01:00:59|27762.67
01:01:00|27762.05
01:01:01|27760.89
01:01:01|27760.9
01:01:02|27760.89
01:01:03|27760.89
01:01:04|27761.27
01:01:06|27761.54
01:01:06|27761.54
01:01:08|27763.26
01:01:08|27763.26
01:01:09|27758.59
01:01:11|27758.57
01:01:12|27758.56
01:01:13|27758.56
01:01:14|27758.56
01:01:15|27758.57
01:01:16|27758.56
01:01:16|27758.56
01:01:18|27758.56
01:01:19|27758.56
01:01:19|27757.51
01:01:21|27756.13
01:01:22|27756.12
01:01:23|27755.53
01:01:25|27755.53
01:01:26|27755.52
01:01:27|27755.52
01:01:28|27755.52
01:01:29|27755.52
01:01:30|27755.52
01:01:30|27755.52
01:01:31|27755.52
01:01:33|27755.52
01:01:34|27755.53
01:01:35|27755.53
01:01:35|27755.52
01:01:37|27755.74
01:01:37|27762.59
01:01:39|27762.61
01:01:40|27762.61
01:01:41|27766.19
01:01:41|27766.19
01:01:43|27766.19
01:01:44|27766.19
01:01:45|27766.18
01:01:46|27766.18
01:01:47|27766.18
01:01:48|27766.18
01:01:49|27766.18
01:01:50|27766.18
01:01:51|27761.46
01:01:52|27761.46
01:01:53|27761.12
01:01:54|27761.12
01:01:55|27761.12
01:01:56|27761.12
01:01:56|27761.12
01:01:58|27761.12
01:01:59|27761.12
01:02:00|27761.12
01:02:01|27761.12
01:02:02|27761.12
01:02:03|27761.12
01:02:04|27761.12
01:02:05|27761.12
01:02:06|27761.13
01:02:07|27761.13
01:02:08|27761.13
01:02:08|27761.13
01:02:10|27761.13
01:02:10|27761.13
01:02:12|27761.13
01:02:13|27761.13
01:02:13|27761.13
01:02:14|27761.13
01:02:15|27758.3
01:02:17|27758.3
01:02:18|27758.3
01:02:19|27758.29
01:02:20|27758.29
01:02:20|27758.29
01:02:22|27758.3
01:02:23|27758.3
01:02:24|27758.29
01:02:26|27750.62
01:02:26|27748.18
01:02:28|27748.19
01:02:29|27748.19
01:02:30|27747.39
01:02:31|27747.39
01:02:32|27747.38
01:02:33|27747.
01:02:34|27747.
01:02:36|27747.
01:02:36|27747.
01:02:37|27747.
01:02:39|27747.
01:02:40|27747.01
01:02:41|27747.01
01:02:42|27747.
01:02:43|27747.
01:02:44|27747.
01:02:45|27747.
01:02:45|27747.01
01:02:47|27747.
01:02:47|27747.
01:02:49|27747.
01:02:50|27747.
01:02:51|27746.54
01:02:52|27746.54
01:02:53|27746.54
01:02:54|27746.54
01:02:55|27746.54
01:02:55|27746.54
01:02:57|27746.53
01:02:57|27746.53
01:02:59|27746.53
01:03:00|27746.53
01:03:01|27745.79
01:03:02|27744.89
01:03:03|27744.89
01:03:05|27744.89
01:03:05|27744.89
01:03:06|27743.35
01:03:07|27742.35
01:03:08|27742.33
01:03:09|27742.23
01:03:10|27742.23
01:03:11|27741.78
01:03:12|27741.78
01:03:13|27740.01
01:03:14|27740.01
01:03:15|27740.
01:03:16|27740.
01:03:17|27740.
01:03:18|27740.
01:03:19|27740.
01:03:20|27740.
01:03:21|27740.
01:03:22|27740.
01:03:24|27739.67
01:03:25|27742.5
01:03:26|27742.5
01:03:27|27742.5
01:03:28|27745.39
01:03:29|27745.39
01:03:30|27745.39
01:03:31|27743.9
01:03:32|27743.89
01:03:33|27743.89
01:03:34|27743.9
01:03:35|27743.89
01:03:36|27743.89
01:03:37|27743.89
01:03:38|27743.89
01:03:39|27743.89
01:03:40|27743.89
01:03:41|27744.77
01:03:42|27746.98
01:03:43|27746.98
01:03:44|27746.98
01:03:45|27746.98
01:03:46|27746.98
01:03:47|27748.03
01:03:48|27748.02
01:03:49|27748.03
01:03:51|27748.09
01:03:52|27748.08
01:03:52|27748.09
01:03:54|27748.09
01:03:54|27748.09
01:03:56|27745.23
01:03:57|27743.44
01:03:57|27743.43
01:03:58|27743.44
01:04:00|27743.44
01:04:00|27743.44
01:04:01|27743.44
01:04:03|27743.44
01:04:04|27743.44
01:04:05|27743.44
01:04:05|27743.44
01:04:06|27743.44
01:04:07|27743.64
01:04:09|27745.73
01:04:09|27745.73
01:04:10|27745.72
01:04:11|27745.72
01:04:12|27745.72
01:04:13|27745.72
01:04:14|27745.72
01:04:15|27745.72
01:04:16|27745.72
01:04:18|27742.47
01:04:18|27741.11
01:04:20|27741.11
01:04:21|27741.11
01:04:21|27743.16
01:04:22|27743.16
01:04:24|27743.15
01:04:25|27743.15
01:04:27|27743.15
01:04:28|27743.15
01:04:29|27743.15
01:04:29|27743.15
01:04:31|27743.15
01:04:32|27743.16
01:04:33|27743.16
01:04:34|27743.16
01:04:34|27743.16
01:04:35|27743.16
01:04:37|27740.76
01:04:37|27740.76
01:04:39|27740.77
01:04:40|27740.77
01:04:41|27740.77
01:04:41|27740.77
01:04:43|27740.77
01:04:44|27740.77
01:04:45|27740.77
01:04:46|27740.77
01:04:47|27740.77
01:04:47|27740.77
01:04:49|27743.67
01:04:49|27745.24
01:04:50|27745.24
01:04:52|27745.24
01:04:52|27745.93
01:04:54|27745.93
01:04:55|27745.93
01:04:55|27745.93
01:04:57|27745.93
01:04:58|27745.93
01:04:59|27745.93
01:05:00|27745.92
01:05:00|27745.93
01:05:02|27745.93
01:05:02|27745.92
01:05:04|27745.92
01:05:05|27745.93
01:05:06|27745.93
01:05:07|27745.93
01:05:08|27745.93
01:05:09|27745.93
01:05:10|27748.82
01:05:11|27750.
01:05:12|27750.
01:05:13|27751.47
01:05:13|27751.49
01:05:15|27751.49
01:05:16|27754.66
01:05:16|27754.66
01:05:18|27755.95
01:05:19|27760.66
01:05:20|27760.66
01:05:21|27760.67
01:05:21|27763.15
01:05:23|27763.15
01:05:24|27763.15
01:05:26|27763.15
01:05:27|27763.14
01:05:28|27763.14
01:05:29|27763.15
01:05:30|27763.15
01:05:31|27763.15
01:05:31|27763.15
01:05:33|27763.15
01:05:34|27763.15
01:05:35|27763.15
01:05:36|27763.15
01:05:37|27763.15
01:05:38|27763.15
01:05:39|27763.15
01:05:40|27763.25
01:05:41|27763.25
01:05:42|27763.25
01:05:43|27763.25
01:05:44|27763.59
01:05:45|27763.59
01:05:46|27763.59
01:05:47|27763.59
01:05:48|27763.59
01:05:49|27763.59
01:05:50|27763.59
01:05:51|27763.59
01:05:53|27763.59
01:05:53|27763.59
01:05:54|27762.77
01:05:55|27762.78
01:05:56|27762.78
01:05:57|27762.78
01:05:59|27762.78
01:05:59|27762.78
01:06:00|27762.78
01:06:01|27762.77
01:06:02|27762.78
01:06:03|27762.78
01:06:04|27764.33
01:06:05|27764.33
01:06:06|27764.33
01:06:07|27764.33
01:06:08|27764.33
01:06:09|27764.33
01:06:10|27764.33
01:06:11|27764.33
01:06:12|27764.33
01:06:13|27764.32
01:06:14|27764.32
01:06:15|27764.33
01:06:16|27764.32
01:06:17|27764.33
01:06:18|27764.33
01:06:19|27764.33
01:06:20|27764.33
01:06:21|27764.33
01:06:22|27764.33
01:06:23|27764.33
01:06:24|27764.33
01:06:25|27764.33
01:06:26|27764.33
01:06:28|27764.22
01:06:29|27762.76
01:06:29|27762.76
01:06:31|27762.76
01:06:31|27762.76
01:06:32|27762.76
01:06:40|27762.76
01:06:41|27762.01
01:06:41|27762.01
01:06:43|27762.01
01:06:44|27762.01
01:06:44|27750.19
01:06:45|27750.45
01:06:47|27750.44
01:06:47|27749.61
01:06:49|27749.61
01:06:49|27749.61
01:06:50|27749.62
01:06:51|27749.62
01:06:52|27749.62
01:06:54|27749.62
01:06:55|27749.62
01:06:56|27749.62
01:06:57|27749.62
01:06:58|27749.62
01:06:58|27749.62
01:07:00|27749.61
01:07:00|27749.61
01:07:02|27749.61
01:07:02|27749.61
01:07:04|27749.62
01:07:05|27749.62
01:07:06|27749.62
01:07:07|27749.62
01:07:08|27749.62
01:07:09|27749.61
01:07:09|27749.61
01:07:11|27749.62
01:07:11|27749.62
01:07:12|27749.62
01:07:13|27752.26
01:07:15|27754.37
01:07:15|27755.54
01:07:17|27755.54
01:07:17|27755.53
01:07:19|27755.53
01:07:20|27755.54
01:07:20|27756.9
01:07:21|27756.9
01:07:23|27756.9
01:07:24|27756.9
01:07:25|27756.9
01:07:26|27756.9
01:07:27|27758.44
01:07:28|27758.44
01:07:29|27758.45
01:07:30|27758.45
01:07:31|27758.45
01:07:32|27758.45
01:07:33|27758.45
01:07:34|27758.45
01:07:36|27758.45
01:07:36|27758.45
01:07:37|27758.45
01:07:38|27759.99
01:07:39|27759.99
01:07:40|27759.99
01:07:41|27757.38
01:07:42|27756.21
01:07:43|27753.25
01:07:45|27753.25
01:07:45|27753.25
01:07:46|27753.25
01:07:47|27753.24
01:07:48|27753.25
01:07:50|27753.25
01:07:50|27753.25
01:07:52|27753.24
01:07:52|27753.25
01:07:54|27753.25
01:07:54|27753.24
01:07:55|27753.24
01:07:57|27753.24
01:07:58|27753.24
01:07:58|27753.24
01:07:59|27753.24
01:08:01|27753.24
01:08:02|27753.25
01:08:02|27753.24
01:08:03|27753.24
01:08:05|27753.24
01:08:05|27753.24
01:08:07|27753.24
01:08:08|27753.25
01:08:08|27753.25
01:08:10|27753.25
01:08:11|27753.25
01:08:11|27753.25
01:08:12|27753.25
01:08:14|27753.25
01:08:14|27753.25
01:08:16|27753.25
01:08:17|27753.24
01:08:18|27753.24
01:08:18|27753.24
01:08:19|27753.24
01:08:20|27753.24
01:08:21|27753.25
01:08:22|27753.24
01:08:24|27753.24
01:08:24|27757.18
01:08:26|27757.18
01:08:27|27757.18
01:08:27|27757.18
01:08:29|27757.18
01:08:31|27754.67
01:08:31|27754.67
01:08:32|27754.67
01:08:34|27754.67
01:08:36|27754.67
01:08:37|27754.67
01:08:38|27754.67
01:08:39|27754.67
01:08:40|27754.67
01:08:41|27754.67
01:08:41|27754.67
01:08:42|27754.67
01:08:44|27754.67
01:08:45|27754.67
01:08:46|27754.67
01:08:47|27754.67
01:08:48|27754.67
01:08:49|27754.67
01:08:50|27754.67
01:08:51|27754.67
01:08:51|27754.67
01:08:53|27754.67
01:08:54|27754.67
01:08:55|27754.67
01:08:56|27754.67
01:08:57|27754.67
01:08:58|27754.67
01:08:59|27754.67
01:08:59|27754.67
01:09:01|27754.66
01:09:02|27754.66
01:09:03|27754.67
01:09:04|27754.67
01:09:05|27754.86
01:09:06|27754.85
01:09:07|27754.85
01:09:08|27754.85
01:09:09|27754.86
01:09:10|27754.85
01:09:11|27754.86
01:09:12|27754.86
01:09:13|27754.86
01:09:14|27754.86
01:09:15|27754.86
01:09:16|27754.86
01:09:17|27754.85
01:09:18|27754.99
01:09:19|27757.2
01:09:20|27759.44
01:09:21|27759.44
01:09:22|27759.33
01:09:23|27759.33
01:09:24|27759.33
01:09:25|27759.33
01:09:26|27759.33
01:09:27|27758.76
01:09:28|27758.76
01:09:29|27758.76
01:09:31|27758.75
01:09:31|27758.75
01:09:33|27758.75
01:09:33|27758.75
01:09:34|27758.75
01:09:35|27758.75
01:09:37|27758.75
01:09:37|27758.75
01:09:39|27758.75
01:09:39|27758.76
01:09:41|27758.76
01:09:42|27758.75
01:09:43|27758.75
01:09:44|27758.75
01:09:45|27758.75
01:09:46|27758.76
01:09:47|27758.76
01:09:48|27758.75
01:09:49|27758.75
01:09:50|27758.75
01:09:51|27758.75
01:09:52|27758.75
01:09:54|27758.75
01:09:55|27758.76
01:09:56|27758.76
01:09:57|27758.75
01:09:58|27758.76
01:09:59|27758.76
01:10:00|27758.76
01:10:01|27758.76
01:10:02|27758.76
01:10:02|27758.76
01:10:04|27758.76
01:10:05|27758.76
01:10:06|27758.75
01:10:07|27758.75
01:10:08|27758.75
01:10:08|27758.75
01:10:10|27758.75
01:10:11|27758.75
01:10:12|27758.75
01:10:13|27758.75
01:10:14|27755.78
01:10:15|27755.78
01:10:16|27753.89
01:10:17|27753.88
01:10:18|27753.61
01:10:19|27753.61
01:10:20|27753.6
01:10:21|27753.6
01:10:22|27750.25
01:10:23|27750.01
01:10:24|27750.01
01:10:24|27750.01
01:10:26|27750.01
01:10:27|27750.01
01:10:28|27750.01
01:10:28|27750.
01:10:30|27750.
01:10:31|27750.01
01:10:33|27750.01
01:10:33|27750.
01:10:35|27750.
01:10:35|27750.
01:10:37|27750.
01:10:38|27750.
01:10:38|27750.
01:10:40|27750.
01:10:41|27750.
01:10:42|27750.
01:10:43|27750.
01:10:44|27747.4
01:10:45|27746.77
01:10:46|27746.77
01:10:47|27746.77
01:10:48|27746.42
01:10:49|27745.93
01:10:50|27745.59
01:10:51|27745.6
01:10:52|27745.6
01:10:53|27745.6
01:10:54|27745.6
01:10:55|27745.6
01:10:56|27745.6
01:10:57|27745.59
01:10:58|27745.59
01:10:59|27745.59
01:11:00|27745.59
01:11:01|27745.59
01:11:02|27745.59
01:11:03|27745.59
01:11:04|27745.59
01:11:05|27745.59
01:11:06|27745.6
01:11:07|27745.59
01:11:08|27745.59
01:11:09|27745.6
01:11:10|27745.6
01:11:11|27745.6
01:11:12|27745.6
01:11:13|27747.01
01:11:14|27747.01
01:11:15|27748.23
01:11:16|27748.23
01:11:17|27748.24
01:11:18|27748.24
01:11:19|27748.24
01:11:20|27748.24
01:11:21|27748.24
01:11:22|27748.24
01:11:23|27748.24
01:11:24|27748.24
01:11:25|27748.24
01:11:26|27748.24
01:11:27|27750.01
01:11:28|27750.01
01:11:29|27750.01
01:11:30|27750.01
01:11:31|27750.01
01:11:33|27750.01
01:11:34|27750.01
01:11:35|27750.
01:11:37|27750.
01:11:37|27750.
01:11:38|27750.
01:11:39|27749.99
01:11:40|27749.99
01:11:42|27749.99
01:11:42|27749.99
01:11:43|27749.99
01:11:44|27750.
01:11:45|27750.
01:11:47|27750.
01:11:47|27749.99
01:11:48|27749.99
01:11:49|27749.99
01:11:50|27749.99
01:11:52|27749.99
01:11:52|27749.99
01:11:53|27749.99
01:11:54|27749.99
01:11:55|27749.99
01:11:57|27749.99
01:11:58|27749.99
01:11:58|27749.99
01:11:59|27749.99
01:12:00|27749.99
01:12:01|27749.99
01:12:02|27749.99
01:12:03|27749.99
01:12:04|27749.99
01:12:05|27749.99
01:12:06|27748.78
01:12:08|27745.6
01:12:09|27745.6
01:12:09|27745.6
01:12:10|27745.6
01:12:11|27745.6
01:12:12|27745.6
01:12:13|27745.31
01:12:14|27742.35
01:12:15|27741.52
01:12:16|27740.01
01:12:17|27739.67
01:12:18|27738.96
01:12:19|27738.96
01:12:20|27738.96
01:12:21|27738.96
01:12:22|27738.96
01:12:24|27738.96
01:12:24|27738.96
01:12:25|27738.96
01:12:27|27738.96
01:12:27|27738.96
01:12:28|27738.23
01:12:30|27738.23
01:12:31|27738.23
01:12:31|27735.24
01:12:33|27726.75
01:12:34|27725.48
01:12:35|27725.03
01:12:36|27720.01
01:12:38|27723.
01:12:39|27723.
01:12:40|27725.03
01:12:41|27725.02
01:12:42|27725.02
01:12:43|27725.03
01:12:44|27725.02
01:12:45|27725.02
01:12:46|27725.02
01:12:47|27725.02
01:12:48|27721.77
01:12:49|27721.77
01:12:51|27721.65
01:12:52|27721.65
01:12:52|27721.65
01:12:53|27721.66
01:12:54|27721.65
01:12:56|27721.65
01:12:57|27721.66
01:12:57|27721.66
01:12:59|27721.66
01:12:59|27721.66
01:13:00|27721.67
01:13:01|27721.66
01:13:03|27721.67
01:13:03|27721.67
01:13:05|27718.43
01:13:06|27717.38
01:13:07|27717.38
01:13:08|27717.38
01:13:09|27717.38
01:13:10|27717.37
01:13:11|27719.86
01:13:12|27719.86
01:13:12|27719.86
01:13:14|27719.86
01:13:15|27719.85
01:13:15|27719.85
01:13:16|27721.11
01:13:18|27721.11
01:13:19|27721.11
01:13:20|27721.11
01:13:21|27721.11
01:13:22|27721.11
01:13:22|27721.12
01:13:24|27721.12
01:13:25|27721.11
01:13:25|27721.11
01:13:27|27721.12
01:13:28|27721.12
01:13:29|27721.12
01:13:29|27721.12
01:13:31|27721.12
01:13:32|27721.12
01:13:33|27721.11
01:13:34|27721.11
01:13:36|27721.11
01:13:37|27721.11
01:13:38|27721.11
01:13:39|27721.12
01:13:40|27721.12
01:13:41|27721.12
01:13:42|27721.11
01:13:43|27721.11
01:13:44|27721.11
01:13:45|27721.11
01:13:46|27721.11
01:13:47|27721.11
01:13:48|27721.11
01:13:49|27721.11
01:13:50|27721.11
01:13:51|27721.11
01:13:52|27721.11
01:13:53|27721.12
01:13:55|27718.68
01:13:55|27718.68
01:13:57|27718.68
01:13:57|27718.68
01:13:58|27718.67
01:13:59|27718.67
01:14:00|27718.67
01:14:01|27718.68
01:14:02|27718.68
01:14:03|27718.68
01:14:04|27718.68
01:14:05|27718.68
01:14:06|27718.68
01:14:07|27718.68
01:14:08|27718.06
01:14:10|27718.06
01:14:10|27718.07
01:14:11|27718.07
01:14:12|27718.06
01:14:14|27718.06
01:14:14|27715.01
01:14:16|27715.01
01:14:17|27715.01
01:14:17|27715.
01:14:19|27712.41
01:14:19|27712.41
01:14:20|27712.41
01:14:21|27712.42
01:14:23|27712.42
01:14:23|27712.41
01:14:24|27712.41
01:14:25|27712.41
01:14:27|27712.42
01:14:27|27712.42
01:14:28|27712.42
01:14:29|27712.42
01:14:30|27712.42
01:14:31|27712.42
01:14:32|27712.42
01:14:34|27712.42
01:14:36|27712.42
01:14:36|27712.42
01:14:38|27710.01
01:14:39|27710.01
01:14:39|27710.01
01:14:41|27710.
01:14:42|27712.04
01:14:43|27712.04
01:14:45|27716.2
01:14:45|27716.2
01:14:46|27716.2
01:14:47|27715.97
01:14:48|27715.97
01:14:50|27716.2
01:14:51|27716.2
01:14:52|27716.19
01:14:53|27716.8
01:14:53|27717.19
01:14:55|27717.2
01:14:55|27718.27
01:14:57|27722.73
01:14:58|27722.73
01:14:58|27729.34
01:15:00|27729.34
01:15:00|27729.34
01:15:01|27729.99
01:15:03|27729.99
01:15:04|27730.64
01:15:05|27730.64
01:15:05|27730.66
01:15:06|27733.49
01:15:07|27733.49
01:15:08|27733.49
01:15:10|27733.49
01:15:10|27732.28
01:15:12|27729.78
01:15:12|27729.78
01:15:13|27729.78
01:15:14|27729.78
01:15:15|27729.79
01:15:16|27729.79
01:15:17|27729.78
01:15:18|27729.78
01:15:19|27729.78
01:15:21|27729.78
01:15:21|27729.78
01:15:22|27729.78
01:15:24|27729.78
01:15:24|27729.78
01:15:26|27729.78
01:15:26|27729.78
01:15:27|27729.78
01:15:28|27729.78
01:15:29|27729.78
01:15:30|27729.78
01:15:32|27729.78
01:15:32|27729.78
01:15:34|27729.78
01:15:35|27729.78
01:15:36|27729.79
01:15:38|27729.79
01:15:39|27726.47
01:15:40|27723.74
01:15:41|27723.72
01:15:42|27720.98
01:15:43|27720.98
01:15:44|27720.97
01:15:45|27720.97
01:15:46|27720.98
01:15:47|27720.98
01:15:48|27720.01
01:15:49|27720.
01:15:50|27720.
01:15:51|27720.
01:15:52|27718.38
01:15:53|27718.38
01:15:54|27718.38
01:15:55|27718.38
01:15:56|27718.38
01:15:57|27718.38
01:15:58|27717.45
01:15:59|27717.45
01:16:00|27717.45
01:16:01|27717.45
01:16:02|27717.45
01:16:04|27717.45
01:16:04|27717.44
01:16:05|27717.45
01:16:06|27718.37
01:16:07|27718.37
01:16:08|27718.37
01:16:10|27718.38
01:16:11|27718.38
01:16:12|27718.38
01:16:13|27718.38
01:16:14|27718.37
01:16:15|27718.38
01:16:16|27718.38
01:16:17|27718.37
01:16:18|27718.37
01:16:19|27718.38
01:16:20|27718.38
01:16:20|27718.37
01:16:22|27718.38
01:16:23|27718.38
01:16:24|27718.38
01:16:25|27718.38
01:16:26|27718.38
01:16:27|27718.38
01:16:28|27718.38
01:16:29|27718.38
01:16:30|27718.38
01:16:31|27718.37
01:16:32|27717.57
01:16:33|27717.58
01:16:34|27717.58
01:16:34|27717.58
01:16:36|27717.58
01:16:36|27717.58
01:16:38|27717.58
01:16:40|27717.58
01:16:41|27717.57
01:16:42|27717.57
01:16:43|27717.58
01:16:44|27717.58
01:16:45|27717.58
01:16:46|27717.58
01:16:46|27717.58
01:16:48|27717.58
01:16:49|27717.58
01:16:50|27717.58
01:16:51|27717.58
01:16:52|27717.57
01:16:52|27717.57
01:16:54|27717.57
01:16:55|27717.57
01:16:56|27717.58
01:16:57|27717.58
01:16:58|27717.58
01:16:59|27717.58
01:17:00|27717.57
01:17:01|27717.57
01:17:01|27717.58
01:17:03|27717.58
01:17:04|27717.58
01:17:05|27717.58
01:17:05|27717.58
01:17:07|27718.38
01:17:07|27723.51
01:17:09|27723.51
01:17:10|27723.52
01:17:11|27723.52
01:17:12|27723.52
01:17:13|27723.51
01:17:14|27723.51
01:17:15|27730.
01:17:16|27729.99
01:17:17|27730.
01:17:18|27730.01
01:17:19|27731.83
01:17:20|27731.82
01:17:21|27732.69
01:17:22|27733.51
01:17:23|27738.91
01:17:25|27738.92
01:17:25|27738.92
01:17:26|27738.92
01:17:27|27738.92
01:17:29|27738.92
01:17:29|27739.78
01:17:30|27739.78
01:17:31|27741.83
01:17:32|27742.35
01:17:34|27744.04
01:17:34|27744.89
01:17:35|27744.99
01:17:36|27745.
01:17:38|27745.26
01:17:39|27746.
01:17:41|27746.98
01:17:41|27750.69
01:17:42|27751.69
01:17:43|27753.32
01:17:45|27753.32
01:17:45|27753.32
01:17:47|27753.33
01:17:47|27753.33
01:17:49|27754.
01:17:50|27754.
01:17:51|27754.
01:17:52|27754.
01:17:53|27754.51
01:17:54|27755.52
01:17:55|27757.5
01:17:56|27757.5
01:17:57|27761.13
01:17:58|27760.44
01:17:59|27760.44
01:18:00|27758.59
01:18:01|27758.6
01:18:02|27758.6
01:18:03|27758.6
01:18:04|27758.6
01:18:05|27758.6
01:18:06|27758.6
01:18:07|27760.46
01:18:08|27760.45
01:18:09|27760.45
01:18:10|27760.46
01:18:11|27760.46
01:18:12|27760.46
01:18:13|27760.45
01:18:14|27760.45
01:18:15|27760.45
01:18:16|27760.45
01:18:17|27760.45
01:18:18|27760.46
01:18:19|27764.78
01:18:20|27766.9
01:18:21|27766.9
01:18:22|27766.89
01:18:23|27766.89
01:18:24|27766.89
01:18:25|27766.9
01:18:26|27767.14
01:18:27|27771.91
01:18:28|27773.2
01:18:29|27773.71
01:18:30|27776.09
01:18:31|27782.05
01:18:32|27786.48
01:18:33|27786.68
01:18:34|27787.39
01:18:35|27787.56
01:18:36|27784.
01:18:37|27784.
01:18:38|27784.01
01:18:40|27782.05
01:18:40|27774.93
01:18:41|27774.93
01:18:43|27774.93
01:18:44|27774.93
01:18:45|27781.45
01:18:46|27785.07
01:18:47|27785.07
01:18:48|27785.07
01:18:49|27785.07
01:18:50|27785.07
01:18:51|27785.07
01:18:53|27789.71
01:18:53|27789.99
01:18:54|27789.99
01:18:55|27789.99
01:18:56|27789.99
01:18:57|27790.
01:18:58|27790.
01:18:59|27791.97
01:19:00|27801.5
01:19:01|27801.5
01:19:02|27791.51
01:19:03|27791.51
01:19:04|27791.65
01:19:05|27791.65
01:19:06|27788.25
01:19:07|27788.44
01:19:08|27788.45
01:19:09|27789.36
01:19:10|27791.65
01:19:11|27791.65
01:19:12|27791.65
01:19:13|27791.65
01:19:14|27791.65
01:19:15|27791.65
01:19:17|27791.65
01:19:17|27792.36
01:19:18|27793.22
01:19:19|27793.23
01:19:21|27793.23
01:19:22|27792.21
01:19:22|27791.66
01:19:23|27791.51
01:19:24|27791.51
01:19:26|27791.52
01:19:26|27791.52
01:19:27|27791.51
01:19:28|27791.51
01:19:30|27791.52
01:19:30|27791.51
01:19:31|27791.51
01:19:32|27791.52
01:19:33|27791.51
01:19:35|27791.51
01:19:35|27791.51
01:19:36|27791.51
01:19:38|27791.51
01:19:38|27791.51
01:19:40|27791.52
01:19:41|27791.51
01:19:42|27790.75
01:19:43|27790.75
01:19:44|27790.75
01:19:45|27790.75
01:19:46|27790.75
01:19:47|27790.75
01:19:48|27790.75
01:19:49|27790.06
01:19:50|27790.06
01:19:52|27791.51
01:19:53|27791.51
01:19:54|27791.5
01:19:55|27791.5
01:19:56|27791.5
01:19:57|27791.5
01:19:58|27791.5
01:19:59|27791.51
01:20:00|27791.51
01:20:01|27791.5
01:20:02|27791.5
01:20:03|27791.5
01:20:04|27791.51
01:20:05|27791.51
01:20:06|27791.5
01:20:07|27792.77
01:20:08|27792.78
01:20:09|27792.78
01:20:10|27793.89
01:20:11|27793.89
01:20:12|27795.02
01:20:13|27794.12
01:20:14|27793.44
01:20:16|27792.48
01:20:16|27792.49
01:20:18|27792.49
01:20:18|27792.49
01:20:19|27793.13
01:20:20|27793.14
01:20:21|27793.14
01:20:23|27793.14
01:20:23|27793.15
01:20:24|27793.15
01:20:25|27793.14
01:20:26|27793.15
01:20:27|27793.44
01:20:28|27793.44
01:20:29|27793.44
01:20:30|27793.44
01:20:31|27793.44
01:20:32|27793.44
01:20:33|27793.58
01:20:34|27793.58
01:20:35|27795.12
01:20:36|27797.66
01:20:37|27798.16
01:20:38|27800.62
01:20:39|27800.63
01:20:41|27800.63
01:20:42|27800.62
01:20:43|27800.62
01:20:44|27800.62
01:20:45|27800.62
01:20:46|27800.63
01:20:47|27796.42
01:20:48|27794.46
01:20:49|27794.46
01:20:50|27795.4
01:20:51|27795.4
01:20:52|27795.39
01:20:53|27795.39
01:20:55|27795.39
01:20:55|27795.39
01:20:56|27795.4
01:20:57|27795.4
01:20:58|27795.4
01:20:59|27795.4
01:21:00|27795.39
01:21:02|27795.39
01:21:03|27795.39
01:21:04|27795.4
01:21:05|27795.4
01:21:06|27795.4
01:21:07|27795.4
01:21:08|27795.4
01:21:09|27795.39
01:21:09|27795.39
01:21:11|27795.39
01:21:12|27795.39
01:21:13|27795.39
01:21:14|27795.39
01:21:15|27795.39
01:21:16|27793.7
01:21:16|27793.7
01:21:18|27793.7
01:21:19|27793.69
01:21:20|27793.69
01:21:21|27793.69
01:21:22|27793.69
01:21:23|27793.69
01:21:24|27793.58
01:21:25|27793.58
01:21:26|27793.58
01:21:27|27791.13
01:21:28|27790.
01:21:29|27790.
01:21:30|27790.01
01:21:31|27790.01
01:21:32|27790.01
01:21:33|27790.01
01:21:34|27790.01
01:21:35|27790.01
01:21:36|27790.01
01:21:37|27790.
01:21:38|27790.
01:21:39|27790.
01:21:40|27790.01
01:21:41|27790.01
01:21:42|27790.01
01:21:43|27790.01
01:21:45|27790.01
01:21:45|27790.01
01:21:46|27790.
01:21:47|27790.
01:21:48|27790.
01:21:49|27790.
01:21:50|27790.
01:21:52|27790.
01:21:53|27790.01
01:21:54|27790.01
01:21:55|27790.01
01:21:56|27790.01
01:21:57|27790.22
01:21:58|27790.22
01:21:59|27794.01
01:22:00|27794.01
01:22:01|27794.01
01:22:02|27794.
01:22:02|27794.
01:22:04|27794.
01:22:05|27794.
01:22:06|27794.28
01:22:06|27794.82
01:22:08|27798.12
01:22:08|27797.87
01:22:10|27797.3
01:22:11|27796.88
01:22:12|27798.33
01:22:13|27798.32
01:22:14|27799.8
01:22:15|27799.8
01:22:16|27799.8
01:22:17|27799.8
01:22:19|27798.42
01:22:19|27798.42
01:22:20|27802.95
01:22:21|27799.7
01:22:22|27799.85
01:22:23|27801.79
01:22:24|27801.79
01:22:25|27801.79
01:22:26|27801.79
01:22:27|27801.78
01:22:28|27801.78
01:22:29|27801.78
01:22:30|27801.79
01:22:31|27801.78
01:22:32|27795.91
01:22:33|27795.91
01:22:35|27795.91
01:22:35|27795.24
01:22:36|27790.01
01:22:37|27790.01
01:22:38|27790.01
01:22:39|27790.01
01:22:40|27790.01
01:22:41|27790.01
01:22:42|27790.01
01:22:43|27790.01
01:22:44|27790.01
01:22:46|27790.01
01:22:47|27790.
01:22:48|27790.
01:22:49|27788.24
01:22:50|27788.24
01:22:52|27788.24
01:22:52|27787.81
01:22:53|27787.81
01:22:54|27787.81
01:22:55|27787.81
01:22:57|27787.81
01:22:57|27787.81
01:22:58|27787.8
01:22:59|27787.8
01:23:00|27787.8
01:23:02|27787.8
01:23:03|27787.81
01:23:04|27787.81
01:23:04|27787.81
01:23:06|27787.8
01:23:07|27787.8
01:23:08|27786.41
01:23:09|27786.42
01:23:10|27786.42
01:23:10|27786.42
01:23:12|27786.42
01:23:13|27786.41
01:23:13|27786.24
01:23:15|27786.24
01:23:16|27786.24
01:23:17|27786.24
01:23:18|27786.24
01:23:19|27786.24
01:23:20|27786.24
01:23:21|27786.24
01:23:22|27786.24
01:23:23|27786.24
01:23:24|27786.23
01:23:25|27786.23
01:23:26|27786.23
01:23:27|27786.41
01:23:27|27786.41
01:23:29|27788.73
01:23:30|27790.14
01:23:31|27790.16
01:23:32|27790.16
01:23:33|27790.16
01:23:34|27790.16
01:23:34|27790.15
01:23:36|27790.15
01:23:36|27790.15
01:23:38|27790.15
01:23:39|27790.16
01:23:40|27790.16
01:23:41|27790.16
01:23:42|27790.16
01:23:43|27790.15
01:23:44|27790.16
01:23:46|27790.16
01:23:47|27790.15
01:23:48|27790.15
01:23:49|27790.15
01:23:50|27790.16
01:23:52|27790.15
01:23:52|27790.15
01:23:53|27790.15
01:23:54|27790.16
01:23:56|27790.16
01:23:57|27790.16
01:23:58|27791.5
01:23:58|27791.5
01:24:00|27792.78
01:24:00|27792.78
01:24:01|27792.78
01:24:02|27792.78
01:24:03|27792.78
01:24:04|27792.77
01:24:06|27792.77
01:24:07|27792.77
01:24:07|27792.77
01:24:09|27792.78
01:24:09|27795.24
01:24:11|27795.25
01:24:11|27799.27
01:24:13|27800.
01:24:13|27801.97
01:24:14|27802.22
01:24:15|27802.22
01:24:16|27802.22
01:24:17|27802.22
01:24:18|27802.22
01:24:20|27802.22
01:24:20|27802.23
01:24:21|27802.13
01:24:22|27802.13
01:24:24|27802.66
01:24:24|27803.39
01:24:26|27803.39
01:24:27|27805.3
01:24:27|27810.
01:24:29|27812.5
01:24:30|27812.49
01:24:30|27812.88
01:24:31|27813.37
01:24:33|27813.45
01:24:33|27814.81
01:24:34|27814.94
01:24:35|27815.86
01:24:37|27816.24
01:24:37|27816.24
01:24:38|27816.23
01:24:40|27816.23
01:24:41|27815.53
01:24:42|27814.94
01:24:42|27814.94
01:24:43|27814.94
01:24:45|27814.94
01:24:46|27814.95
01:24:48|27814.94
01:24:49|27814.94
01:24:50|27814.64
01:24:51|27812.11
01:24:53|27812.12
01:24:53|27812.12
01:24:54|27812.12
01:24:55|27812.12
01:24:56|27812.12
01:24:57|27812.11
01:24:58|27812.11
01:24:59|27812.11
01:25:00|27812.11
01:25:02|27811.94
01:25:02|27811.93
01:25:03|27811.93
01:25:04|27811.93
01:25:05|27811.92
01:25:07|27811.05
01:25:07|27809.99
01:25:08|27809.99
01:25:10|27807.62
01:25:11|27807.62
01:25:12|27804.01
01:25:12|27804.
01:25:13|27803.78
01:25:14|27803.78
01:25:15|27803.78
01:25:17|27803.78
01:25:17|27803.77
01:25:18|27803.77
01:25:19|27803.77
01:25:20|27804.
01:25:21|27804.
01:25:23|27804.
01:25:23|27804.
01:25:24|27804.
01:25:25|27804.01
01:25:26|27804.01
01:25:27|27804.01
01:25:28|27804.01
01:25:29|27804.
01:25:31|27804.01
01:25:31|27804.01
01:25:33|27823.91
01:25:33|27826.78
01:25:35|27829.28
01:25:35|27829.37
01:25:36|27835.
01:25:37|27843.11
01:25:39|27843.09
01:25:40|27838.11
01:25:40|27838.1
01:25:41|27836.65
01:25:42|27836.65
01:25:43|27839.91
01:25:44|27839.9
01:25:46|27839.91
01:25:47|27839.91
01:25:48|27839.91
01:25:49|27839.91
01:25:50|27844.73
01:25:52|27850.94
01:25:52|27851.96
01:25:53|27855.44
01:25:55|27852.67
01:25:56|27855.68
01:25:57|27855.68
01:25:58|27853.32
01:25:59|27852.66
01:26:00|27852.66
01:26:01|27852.66
01:26:02|27852.67
01:26:03|27852.66
01:26:04|27850.55
01:26:05|27853.3
01:26:06|27853.3
01:26:07|27861.93
01:26:08|27863.55
01:26:09|27864.46
01:26:10|27864.99
01:26:11|27864.42
01:26:12|27864.43
01:26:13|27864.42
01:26:14|27861.85
01:26:15|27861.79
01:26:16|27861.79
01:26:17|27858.18
01:26:18|27858.18
01:26:19|27858.18
01:26:20|27850.08
01:26:21|27850.08
01:26:22|27850.07
01:26:23|27850.08
01:26:25|27850.08
01:26:25|27850.08
01:26:27|27856.22
01:26:27|27856.22
01:26:28|27851.59
01:26:30|27851.59
01:26:30|27851.58
01:26:32|27848.96
01:26:32|27848.94
01:26:33|27848.93
01:26:35|27848.93
01:26:36|27848.93
01:26:36|27848.93
01:26:37|27848.93
01:26:38|27848.93
01:26:40|27848.93
01:26:40|27848.93
01:26:41|27848.41
01:26:43|27848.41
01:26:44|27848.41
01:26:44|27848.41
01:26:46|27848.94
01:26:47|27848.94
01:26:48|27848.94
01:26:50|27848.94
01:26:51|27848.94
01:26:52|27848.94
01:26:53|27848.93
01:26:54|27848.93
01:26:55|27848.93
01:26:56|27848.94
01:26:57|27848.94
01:26:58|27848.94
01:26:59|27850.43
01:27:00|27852.7
01:27:02|27856.04
01:27:02|27856.05
01:27:03|27856.04
01:27:04|27856.04
01:27:05|27856.05
01:27:07|27856.04
01:27:07|27855.53
01:27:08|27855.53
01:27:09|27855.53
01:27:11|27855.53
01:27:12|27855.53
01:27:13|27855.53
01:27:14|27855.53
01:27:15|27855.53
01:27:16|27855.54
01:27:17|27855.54
01:27:18|27855.53
01:27:19|27855.53
01:27:20|27855.53
01:27:21|27855.54
01:27:22|27855.54
01:27:24|27855.54
01:27:24|27855.54
01:27:25|27855.54
01:27:26|27855.54
01:27:27|27855.
01:27:28|27855.
01:27:29|27855.
01:27:30|27855.
01:27:32|27855.
01:27:32|27854.9
01:27:33|27854.9
01:27:34|27854.9
01:27:36|27854.9
01:27:36|27854.9
01:27:37|27854.9
01:27:38|27854.89
01:27:40|27854.9
01:27:40|27854.9
01:27:41|27854.89
01:27:42|27854.89
01:27:43|27854.89
01:27:44|27854.89
01:27:45|27854.9
01:27:47|27854.89
01:27:48|27854.89
01:27:50|27854.38
01:27:50|27854.39
01:27:52|27854.39
01:27:53|27854.38
01:27:54|27854.38
01:27:55|27854.38
01:27:56|27854.38
01:27:57|27854.38
01:27:58|27854.38
01:27:59|27853.93
01:28:00|27853.94
01:28:01|27853.94
01:28:03|27853.94
01:28:04|27853.93
01:28:04|27853.93
01:28:06|27853.93
01:28:06|27853.93
01:28:07|27850.78
01:28:09|27850.79
01:28:09|27856.5
01:28:11|27857.06
01:28:12|27856.61
01:28:12|27856.61
01:28:14|27856.61
01:28:14|27856.61
01:28:15|27867.45
01:28:16|27867.45
01:28:18|27867.45
01:28:19|27867.46
01:28:19|27867.56
01:28:21|27867.55
01:28:22|27867.64
01:28:23|27867.64
01:28:24|27867.63
01:28:25|27868.94
01:28:26|27870.34
01:28:27|27875.2
01:28:28|27875.97
01:28:29|27875.97
01:28:30|27878.38
01:28:31|27880.12
01:28:32|27882.57
01:28:33|27886.82
01:28:34|27887.11
01:28:35|27887.11
01:28:36|27887.11
01:28:37|27887.12
01:28:38|27886.67
01:28:39|27882.8
01:28:39|27882.79
01:28:41|27882.79
01:28:42|27882.8
01:28:43|27882.8
01:28:44|27882.8
01:28:45|27882.79
01:28:46|27882.79
01:28:47|27882.79
01:28:48|27882.79
01:28:49|27882.79
01:28:51|27882.39
01:28:52|27882.39
01:28:53|27882.4
01:28:54|27882.4
01:28:55|27882.4
01:28:56|27878.36
01:28:57|27878.36
01:28:58|27877.54
01:28:59|27877.54
01:29:01|27877.54
01:29:02|27877.54
01:29:02|27877.54
01:29:03|27877.54
01:29:04|27877.54
01:29:05|27877.37
01:29:06|27874.97
01:29:07|27873.02
01:29:08|27871.06
01:29:09|27870.91
01:29:10|27870.91
01:29:11|27870.91
01:29:13|27870.91
01:29:13|27871.18
01:29:14|27871.18
01:29:15|27871.19
01:29:16|27871.19
01:29:17|27871.19
01:29:18|27873.59
01:29:19|27876.35
01:29:20|27876.35
01:29:21|27876.31
01:29:22|27874.33
01:29:23|27873.67
01:29:24|27873.67
01:29:25|27876.53
01:29:26|27876.54
01:29:27|27876.54
01:29:29|27876.54
01:29:29|27876.54
01:29:30|27876.54
01:29:31|27876.54
01:29:32|27876.54
01:29:33|27876.55
01:29:35|27878.18
01:29:35|27878.18
01:29:36|27881.16
01:29:37|27881.16
01:29:39|27881.16
01:29:39|27881.16
01:29:41|27881.15
01:29:41|27881.15
01:29:43|27881.15
01:29:44|27881.15
01:29:45|27881.15
01:29:45|27881.15
01:29:46|27881.15
01:29:48|27881.15
01:29:49|27881.15
01:29:50|27881.15
01:29:51|27881.15
01:29:53|27881.15
01:29:54|27881.15
01:29:55|27885.16
01:29:56|27885.17
01:29:56|27885.17
01:29:58|27885.17
01:29:59|27886.59
01:29:59|27888.89
01:30:01|27889.99
01:30:02|27890.
01:30:03|27886.59
01:30:04|27884.49
01:30:05|27884.49
01:30:06|27884.49
01:30:07|27884.49
01:30:09|27881.17
01:30:09|27881.17
01:30:10|27881.17
01:30:11|27886.09
01:30:12|27888.16
01:30:13|27909.85
01:30:14|27909.27
01:30:15|27909.78
01:30:16|27892.32
01:30:17|27892.22
01:30:18|27892.22
01:30:20|27891.76
01:30:20|27890.
01:30:21|27898.14
01:30:22|27898.14
01:30:23|27904.75
01:30:24|27901.72
01:30:25|27901.72
01:30:26|27901.73
01:30:27|27901.73
01:30:28|27901.73
01:30:29|27901.73
01:30:31|27901.72
01:30:31|27893.99
01:30:32|27893.99
01:30:33|27893.99
01:30:34|27879.02
01:30:36|27879.02
01:30:36|27876.54
01:30:37|27876.15
01:30:38|27876.15
01:30:39|27875.01
01:30:40|27875.01
01:30:41|27875.01
01:30:42|27875.01
01:30:43|27871.81
01:30:44|27871.17
01:30:45|27871.17
01:30:47|27871.17
01:30:47|27871.16
01:30:48|27871.16
01:30:49|27871.16
01:30:51|27871.17
01:30:52|27871.17
01:30:52|27871.16
01:30:54|27871.16
01:30:55|27871.16
01:30:56|27871.16
01:30:57|27871.17
01:30:58|27871.17
01:30:59|27871.16
01:31:00|27871.16
01:31:01|27870.82
01:31:02|27870.3
01:31:03|27864.09
01:31:04|27864.09
01:31:05|27864.09
01:31:06|27870.31
01:31:08|27872.29
01:31:09|27872.29
01:31:09|27871.15
01:31:10|27871.15
01:31:11|27869.01
01:31:12|27872.14
01:31:13|27872.14
01:31:14|27872.14
01:31:15|27872.14
01:31:16|27878.39
01:31:17|27876.83
01:31:18|27876.83
01:31:20|27876.83
01:31:20|27876.83
01:31:21|27874.51
01:31:22|27874.05
01:31:23|27869.12
01:31:24|27869.12
01:31:25|27869.12
01:31:26|27874.53
01:31:27|27874.54
01:31:28|27874.53
01:31:29|27876.78
01:31:30|27876.78
01:31:31|27876.82
01:31:32|27876.83
01:31:33|27876.83
01:31:34|27876.83
01:31:35|27876.83
01:31:36|27876.83
01:31:37|27876.82
01:31:38|27876.83
01:31:39|27876.82
01:31:40|27874.5
01:31:41|27872.4
01:31:42|27872.39
01:31:43|27872.39
01:31:44|27869.55
01:31:45|27869.55
01:31:46|27869.54
01:31:48|27869.54
01:31:48|27869.54
01:31:50|27869.54
01:31:50|27866.19
01:31:52|27866.19
01:31:54|27863.9
01:31:55|27863.9
01:31:56|27863.89
01:31:57|27863.89
01:31:57|27863.9
01:31:59|27863.9
01:32:00|27863.9
01:32:01|27863.9
01:32:02|27863.9
01:32:03|27863.89
01:32:04|27862.74
01:32:05|27860.47
01:32:06|27860.47
01:32:07|27860.38
01:32:07|27860.38
01:32:09|27860.38
01:32:10|27860.38
01:32:11|27860.38
01:32:12|27860.38
01:32:13|27860.38
01:32:14|27860.38
01:32:15|27860.38
01:32:16|27863.86
01:32:17|27863.86
01:32:18|27863.86
01:32:19|27863.86
01:32:19|27863.86
01:32:21|27855.01
01:32:22|27856.49
01:32:22|27857.16
01:32:24|27857.15
01:32:25|27857.15
01:32:26|27857.15
01:32:27|27857.16
01:32:28|27857.16
01:32:29|27857.16
01:32:30|27855.17
01:32:31|27855.17
01:32:32|27855.17
01:32:33|27855.01
01:32:34|27855.01
01:32:35|27855.
01:32:36|27855.01
01:32:37|27855.01
01:32:38|27855.01
01:32:39|27855.01
01:32:40|27857.82
01:32:41|27863.17
01:32:42|27860.69
01:32:43|27863.83
01:32:44|27863.83
01:32:45|27863.83
01:32:46|27860.72
01:32:47|27860.72
01:32:48|27860.72
01:32:49|27860.72
01:32:50|27860.68
01:32:51|27858.15
01:32:52|27858.15
01:32:53|27858.16
01:32:54|27858.16
01:32:56|27858.16
01:32:57|27858.16
01:32:58|27858.16
01:32:59|27858.16
01:33:00|27858.16
01:33:01|27858.15
01:33:02|27853.85
01:33:03|27853.86
01:33:04|27853.66
01:33:05|27853.66
01:33:06|27853.67
01:33:07|27853.66
01:33:08|27853.66
01:33:09|27853.66
01:33:10|27853.66
01:33:11|27853.66
01:33:12|27853.66
01:33:13|27853.66
01:33:14|27853.67
01:33:15|27853.67
01:33:16|27853.35
01:33:17|27853.35
01:33:18|27853.35
01:33:20|27856.27
01:33:21|27856.28
01:33:21|27856.27
01:33:22|27856.27
01:33:23|27856.27
01:33:25|27856.27
01:33:26|27856.27
01:33:26|27856.27
01:33:28|27856.27
01:33:29|27856.27
01:33:29|27856.27
01:33:30|27856.27
01:33:32|27856.27
01:33:32|27856.27
01:33:33|27856.28
01:33:34|27856.28
01:33:35|27856.28
01:33:37|27855.96
01:33:38|27850.
01:33:38|27848.85
01:33:39|27851.13
01:33:40|27850.75
01:33:41|27848.83
01:33:42|27848.83
01:33:44|27848.83
01:33:44|27848.83
01:33:46|27848.09
01:33:46|27848.09
01:33:48|27848.09
01:33:48|27848.09
01:33:49|27848.1
01:33:50|27848.09
01:33:51|27848.09
01:33:52|27848.1
01:33:54|27848.1
01:33:55|27848.1
01:33:56|27850.37
01:33:57|27850.37
01:33:58|27852.71
01:33:59|27852.71
01:34:00|27852.72
01:34:01|27856.26
01:34:02|27856.26
01:34:03|27856.26
01:34:05|27856.26
01:34:05|27856.27
01:34:06|27856.27
01:34:07|27856.26
01:34:08|27856.26
01:34:10|27851.79
01:34:11|27851.79
01:34:11|27851.78
01:34:13|27849.44
01:34:13|27849.44
01:34:15|27848.14
01:34:16|27848.14
01:34:16|27848.14
01:34:18|27848.14
01:34:19|27848.15
01:34:20|27851.06
01:34:20|27851.06
01:34:21|27851.06
01:34:22|27851.79
01:34:23|27851.78
01:34:24|27851.78
01:34:26|27851.78
01:34:26|27851.79
01:34:27|27852.31
01:34:29|27854.43
01:34:29|27855.59
01:34:30|27855.59
01:34:31|27855.59
01:34:32|27855.6
01:34:34|27856.27
01:34:34|27856.27
01:34:35|27856.28
01:34:36|27856.27
01:34:38|27856.27
01:34:38|27856.27
01:34:40|27856.28
01:34:40|27856.28
01:34:42|27856.28
01:34:43|27856.28
01:34:43|27856.28
01:34:45|27856.28
01:34:45|27856.28
01:34:47|27856.28
01:34:47|27853.32
01:34:48|27853.32
01:34:50|27853.33
01:34:51|27852.51
01:34:52|27852.51
01:34:53|27852.5
01:34:54|27852.5
01:34:55|27852.51
01:34:57|27852.51
01:34:58|27852.5
01:34:59|27852.5
01:35:00|27852.5
01:35:01|27852.51
01:35:02|27852.5
01:35:03|27852.5
01:35:04|27852.5
01:35:05|27852.5
01:35:06|27852.5
01:35:07|27851.57
01:35:08|27850.
01:35:09|27849.99
01:35:10|27849.99
01:35:11|27849.99
01:35:12|27849.99
01:35:13|27849.98
01:35:14|27843.44
01:35:15|27841.28
01:35:16|27841.28
01:35:17|27840.9
01:35:18|27840.11
01:35:19|27839.61
01:35:19|27839.3
01:35:21|27839.2
01:35:22|27838.24
01:35:23|27838.23
01:35:23|27836.29
01:35:25|27836.17
01:35:25|27833.84
01:35:27|27833.85
01:35:28|27833.85
01:35:29|27833.84
01:35:30|27833.84
01:35:31|27833.84
01:35:32|27833.85
01:35:33|27833.79
01:35:34|27833.51
01:35:35|27830.89
01:35:36|27830.88
01:35:36|27830.78
01:35:38|27828.66
01:35:39|27828.65
01:35:39|27828.65
01:35:41|27828.66
01:35:42|27828.66
01:35:43|27828.66
01:35:44|27828.65
01:35:45|27828.65
01:35:46|27828.65
01:35:47|27828.65
01:35:48|27828.65
01:35:49|27828.65
01:35:49|27828.65
01:35:51|27826.09
01:35:52|27830.29
01:35:53|27830.29
01:35:54|27830.3
01:35:55|27830.3
01:35:56|27830.3
01:35:57|27830.3
01:35:59|27830.3
01:35:59|27830.3
01:36:00|27830.3
01:36:01|27831.61
01:36:02|27831.61
01:36:03|27831.61
01:36:05|27833.59
01:36:06|27833.59
01:36:06|27833.59
01:36:08|27833.59
01:36:08|27823.45
01:36:10|27823.3
01:36:11|27822.21
01:36:12|27820.83
01:36:13|27820.83
01:36:14|27820.83
01:36:15|27820.83
01:36:16|27820.83
01:36:17|27820.83
01:36:18|27820.83
01:36:19|27820.83
01:36:20|27820.82
01:36:21|27820.83
01:36:22|27820.83
01:36:23|27820.83
01:36:24|27820.83
01:36:25|27820.83
01:36:26|27820.83
01:36:27|27820.83
01:36:28|27822.95
01:36:29|27822.95
01:36:30|27822.96
01:36:31|27822.96
01:36:32|27822.96
01:36:33|27822.95
01:36:34|27822.95
01:36:35|27822.95
01:36:36|27822.95
01:36:37|27822.95
01:36:38|27822.95
01:36:39|27822.95
01:36:40|27822.95
01:36:41|27822.96
01:36:42|27822.96
01:36:43|27822.95
01:36:44|27822.95
01:36:45|27822.95
01:36:46|27822.95
01:36:47|27822.95
01:36:48|27822.95
01:36:49|27822.96
01:36:50|27822.95
01:36:51|27822.95
01:36:52|27822.95
01:36:53|27822.95
01:36:54|27822.96
01:36:55|27822.95
01:36:56|27822.95
01:36:57|27822.95
01:36:59|27822.96
01:37:00|27822.96
01:37:01|27823.33
01:37:02|27823.33
01:37:03|27823.33
01:37:04|27823.33
01:37:05|27823.33
01:37:06|27820.31
01:37:07|27820.31
01:37:08|27820.31
01:37:08|27820.31
01:37:11|27820.31
01:37:11|27820.31
01:37:12|27820.31
01:37:13|27820.31
01:37:14|27819.96
01:37:15|27819.96
01:37:16|27819.39
01:37:17|27819.34
01:37:18|27819.34
01:37:19|27819.35
01:37:20|27819.34
01:37:21|27819.35
01:37:23|27819.35
01:37:24|27819.35
01:37:25|27819.34
01:37:26|27819.34
01:37:27|27819.34
01:37:28|27819.34
01:37:29|27819.34
01:37:29|27819.33
01:37:31|27819.33
01:37:31|27819.33
01:37:33|27819.32
01:37:34|27819.32
01:37:35|27819.32
01:37:36|27819.32
01:37:37|27819.32
01:37:38|27819.32
01:37:39|27819.32
01:37:40|27819.32
01:37:41|27819.33
01:37:42|27819.32
01:37:43|27814.79
01:37:44|27814.73
01:37:45|27814.74
01:37:46|27814.74
01:37:47|27814.74
01:37:49|27814.73
01:37:49|27814.73
01:37:50|27814.74
01:37:51|27815.32
01:37:52|27815.32
01:37:53|27815.32
01:37:54|27815.32
01:37:55|27815.32
01:37:56|27815.32
01:37:58|27815.33
01:37:59|27815.32
01:37:59|27815.32
01:38:01|27815.32
01:38:02|27815.32
01:38:03|27815.32
01:38:04|27815.32
01:38:04|27815.32
01:38:06|27815.32
01:38:07|27815.32
01:38:08|27815.32
01:38:09|27815.32
01:38:10|27815.32
01:38:11|27815.32
01:38:12|27815.32
01:38:13|27815.32
01:38:14|27815.32
01:38:15|27815.33
01:38:16|27815.32
01:38:17|27815.32
01:38:19|27815.32
01:38:19|27815.32
01:38:21|27815.32
01:38:22|27815.32
01:38:22|27815.33
01:38:24|27815.33
01:38:25|27815.34
01:38:25|27815.33
01:38:27|27815.33
01:38:27|27815.33
01:38:28|27815.33
01:38:29|27815.33
01:38:30|27815.34
01:38:32|27815.33
01:38:33|27815.33
01:38:33|27815.34
01:38:35|27815.34
01:38:35|27815.33
01:38:37|27815.33
01:38:38|27815.33
01:38:39|27815.33
01:38:40|27815.33
01:38:41|27815.34
01:38:42|27815.33
01:38:43|27815.33
01:38:44|27815.33
01:38:45|27815.33
01:38:46|27815.33
01:38:47|27815.33
01:38:48|27815.33
01:38:49|27815.33
01:38:50|27815.33
01:38:51|27815.33
01:38:52|27815.34
01:38:53|27815.34
01:38:54|27815.33
01:38:55|27815.33
01:38:56|27815.33
01:38:57|27815.33
01:38:59|27815.33
01:39:00|27815.33
01:39:01|27815.33
01:39:02|27815.33
01:39:03|27815.33
01:39:04|27815.34
01:39:06|27815.34
01:39:06|27815.33
01:39:07|27815.33
01:39:08|27815.33
01:39:10|27815.33
01:39:10|27815.34
01:39:11|27815.32
01:39:12|27815.32
01:39:14|27815.2
01:39:15|27815.2
01:39:16|27815.2
01:39:17|27815.21
01:39:18|27816.32
01:39:19|27817.03
01:39:20|27817.03
01:39:21|27817.02
01:39:22|27817.03
01:39:23|27817.02
01:39:24|27816.31
01:39:25|27816.31
01:39:26|27816.31
01:39:27|27816.31
01:39:28|27815.27
01:39:29|27815.28
01:39:30|27815.28
01:39:32|27815.28
01:39:32|27815.28
01:39:33|27815.28
01:39:34|27815.28
01:39:35|27815.28
01:39:36|27815.28
01:39:37|27815.27
01:39:38|27815.27
01:39:39|27815.25
01:39:40|27815.25
01:39:41|27815.25
01:39:42|27815.24
01:39:44|27815.22
01:39:44|27815.22
01:39:45|27815.01
01:39:46|27815.01
01:39:47|27815.01
01:39:48|27815.01
01:39:49|27815.02
01:39:50|27815.01
01:39:51|27815.01
01:39:52|27815.01
01:39:53|27815.01
01:39:54|27815.01
01:39:55|27815.01
01:39:56|27815.28
01:39:57|27815.97
01:39:58|27815.97
01:40:00|27815.97
01:40:01|27817.05
01:40:02|27836.77
01:40:03|27838.49
01:40:04|27838.5
01:40:05|27838.5
01:40:07|27838.5
01:40:07|27838.5
01:40:08|27839.82
01:40:09|27839.85
01:40:10|27839.85
01:40:11|27840.3
01:40:12|27840.3
01:40:13|27840.71
01:40:14|27840.7
01:40:16|27840.7
01:40:16|27840.7
01:40:17|27844.76
01:40:18|27844.76
01:40:19|27844.76
01:40:21|27844.77
01:40:21|27844.77
01:40:22|27844.77
01:40:23|27844.77
01:40:24|27844.76
01:40:25|27844.76
01:40:27|27844.76
01:40:27|27844.76
01:40:28|27844.77
01:40:30|27841.57
01:40:31|27841.57
01:40:32|27837.9
01:40:33|27836.56
01:40:34|27836.56
01:40:35|27836.56
01:40:36|27836.56
01:40:37|27836.56
01:40:38|27818.07
01:40:39|27817.65
01:40:40|27818.07
01:40:40|27818.06
01:40:42|27818.06
01:40:43|27815.48
01:40:43|27815.48
01:40:45|27810.19
01:40:45|27810.01
01:40:47|27810.01
01:40:48|27810.01
01:40:48|27810.01
01:40:50|27810.01
01:40:51|27812.9
01:40:52|27812.98
01:40:53|27812.98
01:40:53|27812.98
01:40:55|27812.97
01:40:55|27810.37
01:40:57|27810.37
01:40:58|27810.37
01:40:59|27810.37
01:41:00|27810.18
01:41:01|27810.18
01:41:03|27810.18
01:41:04|27810.18
01:41:05|27812.83
01:41:06|27812.83
01:41:07|27812.83
01:41:08|27812.83
01:41:09|27812.83
01:41:11|27809.53
01:41:11|27809.53
01:41:12|27809.53
01:41:13|27811.23
01:41:14|27811.22
01:41:15|27811.22
01:41:16|27814.53
01:41:17|27821.41
01:41:19|27825.22
01:41:19|27825.22
01:41:20|27825.23
01:41:22|27828.3
01:41:22|27828.31
01:41:23|27828.31
01:41:24|27828.3
01:41:25|27828.3
01:41:26|27828.31
01:41:27|27828.31
01:41:28|27828.31
01:41:30|27829.89
01:41:31|27830.32
01:41:32|27832.11
01:41:32|27832.1
01:41:34|27832.65
01:41:34|27833.25
01:41:36|27836.33
01:41:36|27841.08
01:41:38|27841.08
01:41:39|27842.07
01:41:39|27842.07
01:41:40|27842.07
01:41:41|27842.08
01:41:42|27842.08
01:41:43|27842.07
01:41:44|27842.07
01:41:45|27842.07
01:41:47|27842.07
01:41:47|27842.07
01:41:49|27841.05
01:41:49|27841.05
01:41:51|27841.05
01:41:51|27841.05
01:41:52|27841.04
01:41:53|27841.04
01:41:54|27841.04
01:41:55|27841.04
01:41:57|27842.14
01:41:58|27842.14
01:41:58|27842.14
01:41:59|27842.14
01:42:00|27842.14
01:42:02|27842.14
01:42:04|27843.36
01:42:05|27853.98
01:42:06|27858.79
01:42:06|27862.43
01:42:08|27862.48
01:42:09|27862.5
01:42:10|27862.5
01:42:10|27861.94
01:42:12|27859.6
01:42:13|27858.15
01:42:14|27858.15
01:42:15|27857.59
01:42:16|27856.89
01:42:17|27853.45
01:42:18|27852.03
01:42:19|27847.29
01:42:19|27847.29
01:42:21|27847.29
01:42:22|27848.88
01:42:23|27851.12
01:42:24|27851.12
01:42:25|27848.77
01:42:26|27848.77
01:42:27|27848.94
01:42:28|27856.54
01:42:29|27856.55
01:42:30|27856.55
01:42:31|27856.55
01:42:32|27856.55
01:42:33|27856.54
01:42:34|27856.55
01:42:35|27856.54
01:42:36|27856.54
01:42:37|27856.54
01:42:38|27856.54
01:42:39|27856.55
01:42:40|27856.55
01:42:41|27856.55
01:42:42|27856.55
01:42:43|27856.55
01:42:44|27856.55
01:42:45|27856.54
01:42:46|27852.02
01:42:47|27850.82
01:42:48|27850.82
01:42:49|27850.82
01:42:50|27850.82
01:42:51|27850.83
01:42:52|27850.83
01:42:53|27850.83
01:42:54|27850.83
01:42:55|27850.83
01:42:56|27850.83
01:42:57|27850.82
01:42:58|27850.82
01:42:59|27850.82
01:43:00|27850.82
01:43:01|27850.82
01:43:02|27850.82
01:43:04|27848.95
01:43:04|27848.95
01:43:05|27853.03
01:43:06|27853.22
01:43:08|27853.21
01:43:09|27853.21
01:43:10|27853.21
01:43:10|27853.21
01:43:12|27853.21
01:43:13|27853.21
01:43:14|27853.21
01:43:15|27853.21
01:43:16|27853.22
01:43:17|27853.22
01:43:18|27853.22
01:43:19|27853.21
01:43:20|27853.22
01:43:21|27853.42
01:43:22|27853.41
01:43:23|27853.55
01:43:24|27853.55
01:43:25|27853.54
01:43:26|27850.83
01:43:27|27850.83
01:43:28|27850.83
01:43:29|27850.83
01:43:30|27850.83
01:43:31|27850.83
01:43:33|27850.8
01:43:33|27850.57
01:43:34|27850.
01:43:35|27850.01
01:43:36|27850.01
01:43:38|27850.01
01:43:38|27850.01
01:43:39|27849.81
01:43:40|27849.81
01:43:41|27849.81
01:43:42|27849.81
01:43:43|27849.81
01:43:44|27849.81
01:43:45|27847.07
01:43:46|27845.31
01:43:47|27845.31
01:43:49|27845.31
01:43:49|27845.31
01:43:50|27845.31
01:43:51|27845.31
01:43:52|27845.31
01:43:53|27844.01
01:43:54|27844.01
01:43:55|27844.01
01:43:56|27844.01
01:43:57|27844.01
01:43:58|27844.01
01:43:59|27844.02
01:44:00|27844.02
01:44:01|27844.02
01:44:03|27847.06
01:44:04|27847.06
01:44:05|27847.06
01:44:07|27847.06
01:44:07|27847.06
01:44:08|27847.06
01:44:09|27847.07
01:44:10|27847.07
01:44:12|27847.06
01:44:13|27847.06
01:44:13|27847.07
01:44:15|27847.07
01:44:15|27847.07
01:44:17|27847.06
01:44:18|27847.06
01:44:18|27847.02
01:44:19|27847.02
01:44:20|27844.53
01:44:22|27844.54
01:44:23|27844.53
01:44:24|27840.75
01:44:25|27840.75
01:44:26|27840.75
01:44:27|27840.75
01:44:28|27840.75
01:44:29|27840.75
01:44:30|27840.75
01:44:31|27840.75
01:44:32|27840.75
01:44:33|27840.74
01:44:34|27840.74
01:44:35|27840.75
01:44:36|27840.75
01:44:37|27840.75
01:44:38|27840.75
01:44:39|27840.75
01:44:40|27840.75
01:44:40|27840.75
01:44:42|27839.07
01:44:43|27838.6
01:44:44|27838.6
01:44:44|27838.6
01:44:46|27838.6
01:44:47|27838.6
01:44:48|27838.59
01:44:49|27838.6
01:44:50|27838.6
01:44:51|27838.6
01:44:52|27838.6
01:44:53|27838.59
01:44:54|27838.59
01:44:55|27838.59
01:44:56|27838.59
01:44:57|27838.59
01:44:58|27838.59
01:44:59|27841.64
01:45:00|27841.64
01:45:01|27841.63
01:45:02|27841.63
01:45:03|27841.63
01:45:04|27841.63
01:45:06|27841.63
01:45:07|27841.63
01:45:07|27841.63
01:45:08|27841.63
01:45:09|27841.63
01:45:11|27841.63
01:45:11|27841.64
01:45:13|27841.64
01:45:14|27841.64
01:45:14|27841.63
01:45:16|27841.63
01:45:16|27841.63
01:45:18|27841.64
01:45:19|27841.64
01:45:19|27841.64
01:45:20|27841.64
01:45:22|27841.64
01:45:23|27841.64
01:45:24|27841.64
01:45:25|27841.63
01:45:26|27841.63
01:45:27|27841.64
01:45:28|27841.64
01:45:29|27841.64
01:45:30|27843.72
01:45:31|27843.72
01:45:32|27843.71
01:45:33|27843.71
01:45:34|27843.71
01:45:35|27843.71
01:45:37|27843.72
01:45:37|27843.72
01:45:38|27843.71
01:45:39|27843.71
01:45:40|27843.71
01:45:41|27843.72
01:45:42|27843.72
01:45:43|27843.72
01:45:45|27843.71
01:45:46|27843.71
01:45:47|27843.71
01:45:48|27843.71
01:45:49|27848.14
01:45:50|27848.14
01:45:51|27848.14
01:45:52|27848.17
01:45:53|27848.17
01:45:53|27848.18
01:45:54|27848.18
01:45:56|27848.18
01:45:57|27848.18
01:45:58|27848.18
01:45:59|27848.19
01:46:00|27848.19
01:46:00|27848.19
01:46:02|27848.19
01:46:03|27848.19
01:46:04|27848.18
01:46:05|27843.09
01:46:07|27841.84
01:46:08|27841.84
01:46:09|27840.74
01:46:09|27840.74
01:46:11|27838.22
01:46:12|27838.22
01:46:13|27831.95
01:46:14|27829.3
01:46:15|27829.3
01:46:16|27827.81
01:46:17|27825.95
01:46:19|27817.72
01:46:19|27817.72
01:46:20|27817.72
01:46:21|27817.72
01:46:22|27817.72
01:46:23|27817.72
01:46:25|27817.72
01:46:25|27817.72
01:46:26|27817.72
01:46:27|27817.72
01:46:28|27817.71
01:46:29|27817.72
01:46:30|27817.71
01:46:31|27817.71
01:46:32|27817.71
01:46:33|27817.32
01:46:35|27817.1
01:46:35|27817.1
01:46:36|27817.1
01:46:37|27804.2
01:46:38|27804.19
01:46:39|27804.18
01:46:40|27804.18
01:46:41|27804.18
01:46:42|27804.19
01:46:43|27804.18
01:46:44|27804.18
01:46:46|27807.28
01:46:46|27807.28
01:46:47|27807.27
01:46:48|27813.68
01:46:49|27819.99
01:46:50|27819.99
01:46:51|27820.
01:46:52|27820.
01:46:53|27819.99
01:46:54|27819.99
01:46:55|27819.99
01:46:56|27819.99
01:46:57|27819.99
01:46:58|27819.99
01:46:59|27819.99
01:47:00|27816.17
01:47:01|27816.17
01:47:02|27816.17
01:47:03|27816.17
01:47:04|27816.17
01:47:06|27816.17
01:47:07|27816.75
01:47:08|27818.24
01:47:09|27821.95
01:47:10|27821.95
01:47:11|27823.7
01:47:12|27823.7
01:47:14|27823.7
01:47:15|27823.7
01:47:16|27826.61
01:47:16|27827.81
01:47:18|27827.81
01:47:19|27827.81
01:47:20|27827.81
01:47:21|27827.81
01:47:22|27827.81
01:47:23|27827.81
01:47:23|27827.82
01:47:25|27827.82
01:47:26|27827.81
01:47:27|27827.81
01:47:28|27827.81
01:47:29|27827.81
01:47:30|27827.1
01:47:31|27827.09
01:47:32|27823.92
01:47:33|27823.92
01:47:34|27823.92
01:47:35|27822.26
01:47:36|27822.25
01:47:36|27822.25
01:47:37|27822.25
01:47:39|27820.34
01:47:40|27820.35
01:47:41|27820.34
01:47:42|27817.51
01:47:43|27817.06
01:47:43|27817.06
01:47:45|27817.06
01:47:45|27817.06
01:47:47|27817.07
01:47:47|27817.07
01:47:48|27817.07
01:47:49|27817.06
01:47:51|27817.06
01:47:51|27817.06
01:47:53|27817.06
01:47:53|27817.06
01:47:55|27817.06
01:47:55|27817.06
01:47:57|27817.06
01:47:57|27817.06
01:47:59|27817.05
01:47:59|27814.27
01:48:01|27814.27
01:48:01|27814.27
01:48:03|27814.28
01:48:04|27814.28
01:48:05|27814.27
01:48:06|27814.27
01:48:07|27814.28
01:48:08|27814.27
01:48:09|27814.27
01:48:10|27810.89
01:48:11|27812.96
01:48:12|27812.95
01:48:13|27812.95
01:48:14|27812.95
01:48:15|27812.95
01:48:16|27812.95
01:48:18|27810.
01:48:18|27810.
01:48:20|27810.01
01:48:20|27809.95
01:48:21|27809.95
01:48:22|27809.95
01:48:23|27806.12
01:48:24|27806.13
01:48:25|27806.13
01:48:26|27806.13
01:48:27|27806.13
01:48:28|27806.12
01:48:29|27806.12
01:48:30|27806.13
01:48:31|27805.97
01:48:32|27804.04
01:48:33|27804.03
01:48:34|27804.03
01:48:36|27806.12
01:48:37|27806.13
01:48:37|27806.12
01:48:39|27806.12
01:48:40|27806.12
01:48:41|27806.12
01:48:42|27806.12
01:48:43|27806.13
01:48:43|27806.13
01:48:44|27806.13
01:48:45|27806.13
01:48:46|27806.13
01:48:48|27806.13
01:48:49|27806.12
01:48:50|27806.13
01:48:50|27806.13
01:48:52|27806.13
01:48:52|27806.12
01:48:53|27806.12
01:48:54|27806.12
01:48:55|27806.13
01:48:56|27806.12
01:48:57|27806.12
01:48:59|27806.12
01:48:59|27806.12
01:49:00|27806.12
01:49:01|27806.13
01:49:02|27806.13
01:49:03|27806.13
01:49:05|27806.13
01:49:05|27806.13
01:49:06|27806.13
01:49:08|27806.13
01:49:09|27806.13
01:49:10|27806.13
01:49:11|27806.12
01:49:12|27804.51
01:49:13|27804.51
01:49:14|27804.51
01:49:15|27804.51
01:49:16|27803.94
01:49:17|27803.95
01:49:18|27807.04
01:49:20|27808.64
01:49:20|27808.65
01:49:21|27808.65
01:49:22|27808.65
01:49:23|27808.65
01:49:24|27808.65
01:49:26|27808.65
01:49:27|27808.65
01:49:28|27808.65
01:49:29|27808.65
01:49:30|27810.27
01:49:30|27812.29
01:49:32|27812.29
01:49:33|27814.73
01:49:34|27814.72
01:49:34|27814.73
01:49:35|27815.08
01:49:37|27815.26
01:49:37|27815.27
01:49:39|27815.26
01:49:40|27815.26
01:49:40|27815.41
01:49:41|27815.41
01:49:43|27816.95
01:49:43|27816.95
01:49:44|27816.95
01:49:46|27816.95
01:49:46|27816.94
01:49:47|27816.94
01:49:48|27816.94
01:49:50|27816.94
01:49:51|27816.94
01:49:52|27816.94
01:49:52|27816.94
01:49:53|27816.94
01:49:54|27816.95
01:49:56|27813.81
01:49:56|27813.81
01:49:58|27813.8
01:49:59|27813.8
01:50:00|27813.8
01:50:01|27813.81
01:50:02|27813.81
01:50:03|27813.81
01:50:04|27813.81
01:50:05|27813.81
01:50:06|27813.8
01:50:07|27813.8
01:50:08|27813.8
01:50:10|27813.8
01:50:11|27813.8
01:50:12|27813.8
01:50:13|27813.8
01:50:14|27813.8
01:50:14|27813.8
01:50:16|27813.8
01:50:17|27813.8
01:50:17|27813.8
01:50:18|27816.3
01:50:20|27816.3
01:50:20|27816.3
01:50:22|27817.07
01:50:22|27817.07
01:50:24|27817.07
01:50:25|27817.07
01:50:25|27820.
01:50:27|27820.
01:50:28|27820.
01:50:29|27819.99
01:50:30|27819.99
01:50:31|27822.27
01:50:32|27823.15
01:50:33|27823.92
01:50:34|27823.92
01:50:35|27823.92
01:50:36|27823.92
01:50:37|27823.93
01:50:39|27823.93
01:50:39|27823.93
01:50:40|27823.93
01:50:41|27823.15
01:50:42|27823.15
01:50:43|27821.06
01:50:44|27821.06
01:50:45|27818.39
01:50:46|27817.53
01:50:47|27817.53
01:50:48|27817.53
01:50:49|27817.53
01:50:50|27817.53
01:50:51|27817.53
01:50:52|27817.53
01:50:53|27817.53
01:50:54|27817.53
01:50:55|27817.53
01:50:56|27818.
01:50:57|27818.
01:50:58|27818.
01:51:00|27818.
01:51:01|27821.06
01:51:01|27821.06
01:51:03|27821.06
01:51:03|27821.06
01:51:04|27821.06
01:51:06|27821.06
01:51:06|27821.07
01:51:07|27821.07
01:51:08|27821.07
01:51:09|27821.07
01:51:11|27821.11
01:51:12|27821.11
01:51:13|27821.1
01:51:14|27821.1
01:51:15|27821.1
01:51:16|27821.1
01:51:17|27821.1
01:51:18|27821.36
01:51:19|27821.36
01:51:20|27821.37
01:51:22|27821.36
01:51:23|27821.07
01:51:24|27821.07
01:51:25|27821.06
01:51:25|27821.07
01:51:27|27821.07
01:51:28|27821.07
01:51:29|27821.07
01:51:30|27821.06
01:51:31|27821.06
01:51:32|27821.06
01:51:33|27823.3
01:51:34|27823.71
01:51:35|27823.71
01:51:36|27823.71
01:51:37|27823.71
01:51:38|27823.72
01:51:39|27823.72
01:51:40|27823.72
01:51:41|27823.72
01:51:42|27823.71
01:51:43|27823.71
01:51:44|27823.71
01:51:45|27823.72
01:51:46|27826.45
01:51:47|27826.53
01:51:48|27827.18
01:51:49|27827.18
01:51:50|27827.17
01:51:51|27827.17
01:51:52|27827.17
01:51:53|27827.17
01:51:54|27827.17
01:51:55|27827.17
01:51:56|27827.87
01:51:57|27827.88
01:51:58|27827.88
01:51:59|27827.88
01:52:00|27827.99
01:52:01|27827.87
01:52:02|27827.87
01:52:03|27827.87
01:52:04|27826.67
01:52:05|27826.67
01:52:06|27826.67
01:52:07|27826.67
01:52:08|27826.67
01:52:09|27826.67
01:52:11|27826.67
01:52:11|27826.67
01:52:13|27826.67
01:52:14|27826.67
01:52:15|27826.67
01:52:16|27826.67
01:52:17|27826.67
01:52:18|27826.94
01:52:19|27826.98
01:52:20|27827.04
01:52:21|27827.04
01:52:23|27827.27
01:52:23|27827.27
01:52:24|27828.93
01:52:26|27828.93
01:52:26|27828.93
01:52:28|27828.96
01:52:29|27828.96
01:52:29|27828.96
01:52:30|27832.98
01:52:32|27832.98
01:52:33|27832.98
01:52:34|27832.98
01:52:34|27832.98
01:52:36|27832.98
01:52:36|27832.98
01:52:38|27832.98
01:52:38|27832.98
01:52:40|27833.25
01:52:40|27833.25
01:52:41|27834.9
01:52:42|27835.2
01:52:43|27838.19
01:52:44|27838.35
01:52:46|27838.36
01:52:46|27838.36
01:52:48|27838.36
01:52:49|27838.36
01:52:49|27838.7
01:52:51|27838.7
01:52:51|27838.92
01:52:53|27838.92
01:52:53|27838.93
01:52:54|27838.93
01:52:55|27838.93
01:52:56|27838.93
01:52:57|27838.93
01:52:58|27838.93
01:53:00|27838.93
01:53:00|27838.93
01:53:02|27838.93
01:53:03|27838.93
01:53:04|27838.93
01:53:05|27838.93
01:53:05|27838.93
01:53:07|27838.93
01:53:08|27838.92
01:53:08|27838.93
01:53:09|27838.92
01:53:11|27838.92
01:53:13|27838.92
01:53:14|27838.92
01:53:15|27838.92
01:53:16|27838.93
01:53:17|27836.86
01:53:18|27835.02
01:53:18|27835.02
01:53:20|27835.02
01:53:21|27835.02
01:53:22|27835.02
01:53:23|27835.02
01:53:24|27835.01
01:53:25|27835.01
01:53:25|27835.01
01:53:27|27835.01
01:53:27|27835.01
01:53:29|27835.02
01:53:30|27835.02
01:53:30|27835.02
01:53:32|27835.02
01:53:33|27835.02
01:53:34|27835.01
01:53:34|27835.01
01:53:36|27835.01
01:53:36|27835.02
01:53:37|27835.02
01:53:38|27835.02
01:53:40|27835.02
01:53:41|27835.02
01:53:41|27835.02
01:53:43|27835.02
01:53:43|27835.02
01:53:45|27835.02
01:53:45|27835.02
01:53:47|27835.02
01:53:47|27835.02
01:53:49|27835.02
01:53:49|27835.02
01:53:50|27835.02
01:53:51|27835.02
01:53:53|27835.02
01:53:53|27835.02
01:53:54|27835.02
01:53:55|27835.02
01:53:57|27835.02
01:53:57|27835.02
01:53:59|27835.02
01:54:00|27835.02
01:54:00|27835.02
01:54:01|27835.02
01:54:02|27835.01
01:54:03|27835.01
01:54:05|27835.01
01:54:05|27835.01
01:54:06|27835.02
01:54:07|27835.02
01:54:08|27835.02
01:54:09|27835.02
01:54:10|27835.02
01:54:12|27834.78
01:54:13|27830.75
01:54:14|27830.34
01:54:15|27830.34
01:54:16|27830.34
01:54:18|27832.57
01:54:18|27835.
01:54:19|27835.23
01:54:20|27836.15
01:54:21|27836.15
01:54:22|27836.15
01:54:23|27836.15
01:54:24|27836.15
01:54:25|27836.16
01:54:27|27836.5
01:54:27|27838.78
01:54:28|27839.79
01:54:29|27839.78
01:54:30|27839.78
01:54:31|27839.78
01:54:32|27839.78
01:54:33|27841.18
01:54:34|27841.18
01:54:35|27841.18
01:54:36|27842.06
01:54:37|27842.07
01:54:38|27842.06
01:54:39|27842.07
01:54:40|27842.21
01:54:41|27842.29
01:54:42|27842.61
01:54:43|27842.61
01:54:44|27842.61
01:54:45|27842.61
01:54:46|27842.61
01:54:47|27842.69
01:54:48|27842.69
01:54:49|27842.69
01:54:50|27842.69
01:54:51|27842.69
01:54:52|27842.69
01:54:53|27842.7
01:54:54|27842.7
01:54:56|27842.7
01:54:56|27842.69
01:54:57|27842.69
01:54:58|27842.69
01:54:59|27842.69
01:55:00|27842.73
01:55:01|27842.82
01:55:02|27842.86
01:55:03|27842.86
01:55:04|27842.86
01:55:05|27842.86
01:55:06|27842.86
01:55:07|27842.86
01:55:08|27842.86
01:55:09|27842.86
01:55:10|27842.85
01:55:11|27842.85
01:55:13|27842.85
01:55:13|27842.85
01:55:15|27842.28
01:55:16|27839.64
01:55:17|27839.64
01:55:18|27839.64
01:55:19|27839.64
01:55:20|27839.64
01:55:21|27839.64
01:55:22|27839.64
01:55:24|27839.64
01:55:24|27839.64
01:55:26|27839.45
01:55:26|27836.65
01:55:27|27836.16
01:55:29|27836.16
01:55:29|27836.16
01:55:30|27836.16
01:55:31|27836.16
01:55:32|27836.15
01:55:34|27836.15
01:55:35|27836.04
01:55:36|27836.04
01:55:37|27836.04
01:55:37|27836.04
01:55:38|27836.04
01:55:40|27836.04
01:55:40|27836.04
01:55:42|27836.04
01:55:43|27836.04
01:55:43|27836.04
01:55:44|27836.04
01:55:46|27836.04
01:55:46|27836.04
01:55:47|27836.05
01:55:48|27836.04
01:55:50|27836.04
01:55:50|27836.04
01:55:51|27836.15
01:55:52|27836.15
01:55:53|27836.15
01:55:54|27836.15
01:55:56|27836.16
01:55:57|27836.16
01:55:58|27836.15
01:55:58|27836.15
01:55:59|27836.15
01:56:01|27836.15
01:56:02|27836.15
01:56:02|27836.15
01:56:03|27836.15
01:56:05|27836.15
01:56:05|27836.15
01:56:06|27836.15
01:56:07|27836.15
01:56:08|27836.15
01:56:09|27836.16
01:56:11|27836.16
01:56:11|27836.3
01:56:13|27836.04
01:56:14|27836.04
01:56:15|27836.04
01:56:16|27836.04
01:56:18|27836.04
01:56:18|27836.04
01:56:20|27836.05
01:56:21|27836.04
01:56:22|27836.04
01:56:23|27835.42
01:56:24|27831.21
01:56:25|27831.21
01:56:26|27831.2
01:56:27|27831.2
01:56:28|27831.2
01:56:30|27830.
01:56:31|27825.87
01:56:32|27825.87
01:56:33|27823.72
01:56:34|27823.71
01:56:35|27823.71
01:56:35|27820.
01:56:36|27818.8
01:56:37|27818.8
01:56:39|27818.81
01:56:40|27818.8
01:56:41|27818.8
01:56:42|27818.8
01:56:43|27818.8
01:56:43|27818.8
01:56:44|27818.8
01:56:46|27818.8
01:56:47|27818.8
01:56:47|27818.8
01:56:48|27818.8
01:56:49|27818.8
01:56:50|27818.8
01:56:52|27818.81
01:56:53|27818.8
01:56:53|27818.8
01:56:54|27818.8
01:56:55|27818.8
01:56:56|27818.8
01:56:57|27820.44
01:56:58|27821.22
01:56:59|27822.32
01:57:00|27815.3
01:57:01|27815.29
01:57:02|27815.29
01:57:04|27815.29
01:57:04|27815.29
01:57:06|27815.29
01:57:07|27815.16
01:57:08|27815.16
01:57:09|27815.16
01:57:09|27815.16
01:57:10|27815.16
01:57:11|27814.11
01:57:13|27814.11
01:57:13|27814.11
01:57:15|27813.72
01:57:16|27813.49
01:57:18|27813.49
01:57:18|27813.49
01:57:19|27812.99
01:57:21|27812.28
01:57:21|27812.28
01:57:22|27812.28
01:57:24|27812.28
01:57:24|27810.
01:57:25|27810.01
01:57:26|27810.01
01:57:28|27810.01
01:57:29|27810.
01:57:30|27810.
01:57:30|27810.
01:57:31|27810.
01:57:33|27810.01
01:57:34|27810.
01:57:34|27810.01
01:57:35|27810.01
01:57:37|27810.01
01:57:38|27810.01
01:57:39|27810.01
01:57:40|27811.9
01:57:41|27811.9
01:57:42|27811.9
01:57:43|27811.9
01:57:44|27811.9
01:57:45|27811.9
01:57:46|27811.9
01:57:47|27811.9
01:57:48|27811.79
01:57:49|27811.79
01:57:51|27811.52
01:57:52|27811.52
01:57:53|27811.52
01:57:53|27812.32
01:57:54|27812.31
01:57:55|27812.31
01:57:56|27812.31
01:57:57|27812.31
01:57:59|27812.32
01:57:59|27812.32
01:58:00|27812.31
01:58:02|27812.31
01:58:02|27812.31
01:58:04|27812.31
01:58:05|27812.31
01:58:05|27812.31
01:58:07|27812.31
01:58:07|27812.31
01:58:09|27812.32
01:58:09|27812.31
01:58:11|27812.32
01:58:11|27812.31
01:58:13|27812.31
01:58:14|27812.31
01:58:15|27812.32
01:58:16|27812.32
01:58:17|27812.32
01:58:19|27812.31
01:58:20|27812.31
01:58:21|27812.32
01:58:22|27812.32
01:58:23|27812.32
01:58:24|27812.32
01:58:25|27812.32
01:58:26|27812.32
01:58:27|27812.32
01:58:28|27812.32
01:58:29|27812.32
01:58:30|27812.31
01:58:31|27812.31
01:58:32|27812.31
01:58:33|27812.31
01:58:37|27812.32
01:58:38|27812.32
01:58:39|27812.31
01:58:40|27812.31
01:58:41|27812.31
01:58:42|27812.31
01:58:43|27812.31
01:58:45|27812.31
01:58:45|27812.31
01:58:46|27812.31
01:58:47|27812.31
01:58:48|27812.31
01:58:49|27812.31
01:58:50|27812.31
01:58:51|27812.31
01:58:52|27812.31
01:58:53|27812.32
01:58:54|27812.32
01:58:56|27811.76
01:58:56|27811.76
01:58:58|27811.76
01:58:59|27811.61
01:59:00|27811.61
01:59:01|27811.61
01:59:02|27811.61
01:59:03|27811.61
01:59:03|27811.61
01:59:05|27811.61
01:59:05|27811.61
01:59:07|27811.61
01:59:08|27811.61
01:59:09|27811.61
01:59:10|27811.61
01:59:10|27811.61
01:59:12|27811.61
01:59:13|27811.61
01:59:14|27811.61
01:59:15|27811.61
01:59:16|27811.61
01:59:17|27816.16
01:59:19|27820.59
01:59:20|27821.72
01:59:21|27821.72
01:59:22|27821.72
01:59:23|27821.72
01:59:25|27821.72
01:59:25|27821.72
01:59:27|27821.71
01:59:28|27821.71
01:59:29|27821.71
01:59:30|27820.87
01:59:30|27818.78
01:59:32|27818.78
01:59:33|27812.28
01:59:34|27812.28
01:59:35|27811.61
01:59:36|27819.5
01:59:37|27822.52
01:59:38|27823.04
01:59:39|27823.04
01:59:40|27823.04
01:59:41|27823.04
01:59:42|27823.04
01:59:43|27823.04
01:59:44|27827.81
01:59:45|27827.81
01:59:46|27827.82
01:59:47|27827.82
01:59:48|27829.99
01:59:49|27829.99
01:59:50|27829.99
01:59:51|27829.99
01:59:52|27829.99
01:59:53|27829.99
01:59:54|27829.99
01:59:56|27829.99
01:59:56|27830.
01:59:57|27831.3
01:59:58|27831.3
01:59:59|27831.3
02:00:00|27831.36
02:00:01|27830.18
02:00:02|27830.18
02:00:03|27830.19
02:00:04|27830.19
02:00:05|27830.19
02:00:06|27830.19
02:00:07|27830.19
02:00:08|27830.19
02:00:09|27830.19
02:00:10|27830.19
02:00:11|27830.19
02:00:12|27830.19
02:00:13|27830.19
02:00:14|27830.19
02:00:15|27829.99
02:00:16|27829.95
02:00:18|27829.96
02:00:19|27829.96
02:00:20|27829.96
02:00:22|27829.96
02:00:22|27829.96
02:00:24|27829.95
02:00:25|27829.95
02:00:26|27825.46
02:00:27|27825.46
02:00:28|27825.46
02:00:29|27825.46
02:00:30|27825.46
02:00:31|27825.46
02:00:32|27825.46
02:00:33|27825.46
02:00:34|27825.46
02:00:35|27826.04
02:00:36|27826.04
02:00:37|27826.03
02:00:38|27826.03
02:00:39|27826.03
02:00:40|27826.03
02:00:41|27821.9
02:00:42|27813.79
02:00:43|27813.78
02:00:44|27813.78
02:00:46|27820.08
02:00:46|27823.69
02:00:48|27823.69
02:00:49|27823.69
02:00:50|27823.68
02:00:50|27836.3
02:00:52|27836.3
02:00:52|27836.44
02:00:54|27836.44
02:00:54|27836.44
02:00:56|27839.07
02:00:57|27839.07
02:00:58|27839.07
02:00:58|27839.07
02:01:00|27839.07
02:01:01|27837.58
02:01:02|27837.58
02:01:03|27837.58
02:01:03|27837.47
02:01:05|27837.46
02:01:06|27837.47
02:01:07|27837.47
02:01:08|27831.4
02:01:09|27831.4
02:01:10|27831.4
02:01:11|27831.4
02:01:12|27831.4
02:01:13|27839.58
02:01:14|27839.58
02:01:15|27842.07
02:01:16|27842.07
02:01:16|27842.07
02:01:17|27842.08
02:01:18|27842.08
02:01:20|27842.08
02:01:22|27842.08
02:01:23|27842.08
02:01:23|27842.07
02:01:24|27842.07
02:01:25|27842.07
02:01:27|27842.08
02:01:28|27838.26
02:01:29|27834.84
02:01:29|27834.84
02:01:30|27834.84
02:01:32|27834.84
02:01:33|27834.84
02:01:34|27834.84
02:01:35|27834.84
02:01:36|27836.93
02:01:37|27836.93
02:01:38|27836.93
02:01:39|27836.93
02:01:40|27836.93
02:01:41|27836.93
02:01:42|27836.93
02:01:43|27836.93
02:01:44|27825.7
02:01:44|27812.77
02:01:46|27811.52
02:01:47|27811.52
02:01:48|27811.52
02:01:49|27812.78
02:01:50|27812.78
02:01:51|27812.77
02:01:52|27812.77
02:01:53|27810.92
02:01:54|27810.92
02:01:55|27810.35
02:01:56|27810.35
02:01:56|27810.35
02:01:58|27810.36
02:01:59|27810.36
02:02:00|27810.36
02:02:01|27810.36
02:02:02|27810.35
02:02:03|27810.35
02:02:03|27810.35
02:02:05|27810.35
02:02:06|27810.23
02:02:07|27809.58
02:02:08|27809.58
02:02:09|27809.58
02:02:10|27809.59
02:02:11|27809.59
02:02:12|27809.58
02:02:13|27807.58
02:02:14|27807.58
02:02:14|27807.58
02:02:16|27807.58
02:02:16|27807.58
02:02:18|27807.59
02:02:19|27807.58
02:02:20|27807.58
02:02:21|27807.58
02:02:23|27807.58
02:02:23|27807.59
02:02:25|27807.59
02:02:26|27807.59
02:02:27|27807.59
02:02:28|27807.58
02:02:29|27807.1
02:02:30|27809.58
02:02:31|27808.24
02:02:32|27808.25
02:02:33|27808.25
02:02:34|27808.25
02:02:35|27808.25
02:02:36|27808.24
02:02:37|27808.24
02:02:38|27808.24
02:02:39|27808.24
02:02:40|27808.25
02:02:41|27808.24
02:02:42|27808.24
02:02:43|27808.25
02:02:44|27810.59
02:02:45|27810.6
02:02:46|27813.54
02:02:47|27813.54
02:02:48|27813.55
02:02:49|27813.55
02:02:50|27813.55
02:02:51|27813.55
02:02:52|27816.76
02:02:53|27817.02
02:02:54|27817.02
02:02:55|27817.02
02:02:56|27804.94
02:02:57|27807.13
02:02:58|27807.14
02:02:59|27807.14
02:03:00|27807.14
02:03:01|27807.14
02:03:02|27807.14
02:03:03|27807.13
02:03:04|27807.13
02:03:05|27807.13
02:03:06|27807.13
02:03:07|27807.14
02:03:08|27807.14
02:03:09|27807.1
02:03:10|27807.1
02:03:11|27807.1
02:03:12|27807.1
02:03:13|27807.11
02:03:14|27805.98
02:03:15|27805.98
02:03:16|27805.98
02:03:18|27805.98
02:03:18|27805.98
02:03:19|27805.98
02:03:20|27805.98
02:03:22|27805.98
02:03:23|27805.53
02:03:24|27805.53
02:03:25|27805.53
02:03:27|27805.53
02:03:27|27805.53
02:03:28|27805.53
02:03:29|27805.54
02:03:30|27805.53
02:03:31|27805.53
02:03:32|27805.53
02:03:33|27805.53
02:03:34|27805.53
02:03:35|27805.53
02:03:36|27805.53
02:03:37|27805.53
02:03:39|27805.54
02:03:40|27805.54
02:03:41|27805.54
02:03:42|27805.54
02:03:43|27805.53
02:03:44|27805.53
02:03:45|27805.53
02:03:46|27805.53
02:03:47|27805.54
02:03:48|27805.53
02:03:49|27805.53
02:03:50|27805.53
02:03:51|27805.54
02:03:52|27805.54
02:03:53|27805.53
02:03:54|27805.53
02:03:55|27805.53
02:03:56|27805.53
02:03:57|27805.53
02:03:58|27805.53
02:03:59|27805.53
02:04:00|27805.53
02:04:01|27805.53
02:04:02|27805.53
02:04:03|27805.53
02:04:04|27805.53
02:04:05|27805.53
02:04:06|27805.53
02:04:07|27805.53
02:04:08|27805.53
02:04:09|27805.53
02:04:10|27805.53
02:04:11|27805.54
02:04:12|27808.12
02:04:13|27808.34
02:04:14|27808.34
02:04:15|27808.34
02:04:16|27808.88
02:04:17|27808.88
02:04:18|27808.88
02:04:19|27813.85
02:04:20|27815.14
02:04:21|27815.14
02:04:23|27815.14
02:04:23|27815.14
02:04:24|27815.14
02:04:26|27815.14
02:04:27|27815.13
02:04:28|27815.13
02:04:29|27815.13
02:04:30|27821.23
02:04:31|27801.21
02:04:32|27800.35
02:04:33|27800.35
02:04:34|27800.35
02:04:35|27800.
02:04:36|27799.97
02:04:37|27799.97
02:04:38|27799.97
02:04:39|27799.98
02:04:40|27799.97
02:04:41|27799.97
02:04:42|27799.97
02:04:43|27799.97
02:04:44|27802.03
02:04:45|27802.03
02:04:46|27802.03
02:04:47|27802.03
02:04:48|27802.03
02:04:50|27802.03
02:04:51|27802.03
02:04:51|27802.03
02:04:52|27802.03
02:04:54|27801.62
02:04:55|27801.62
02:04:56|27801.45
02:04:56|27801.45
02:04:58|27801.45
02:04:59|27801.45
02:05:00|27801.45
02:05:01|27801.45
02:05:03|27801.45
02:05:03|27801.45
02:05:04|27801.45
02:05:06|27801.45
02:05:06|27801.45
02:05:07|27801.45
02:05:08|27801.45
02:05:09|27801.45
02:05:11|27801.45
02:05:12|27801.45
02:05:12|27801.45
02:05:13|27801.45
02:05:14|27801.45
02:05:16|27801.45
02:05:17|27801.44
02:05:18|27807.41
02:05:19|27807.41
02:05:20|27807.41
02:05:21|27810.45
02:05:22|27816.29
02:05:23|27816.29
02:05:25|27816.29
02:05:26|27816.3
02:05:26|27816.3
02:05:28|27803.16
02:05:29|27803.16
02:05:29|27803.16
02:05:31|27800.12
02:05:31|27800.12
02:05:33|27800.11
02:05:34|27800.11
02:05:35|27800.11
02:05:36|27800.11
02:05:37|27800.12
02:05:38|27800.11
02:05:39|27800.11
02:05:40|27800.11
02:05:41|27800.11
02:05:42|27800.12
02:05:43|27800.12
02:05:44|27800.11
02:05:45|27800.12
02:05:46|27800.12
02:05:47|27800.12
02:05:48|27800.12
02:05:49|27800.12
02:05:50|27800.11
02:05:51|27800.12
02:05:52|27800.12
02:05:53|27800.12
02:05:54|27800.11
02:05:55|27800.11
02:05:56|27800.11
02:05:57|27800.11
02:05:58|27800.12
02:05:59|27800.12
02:06:00|27800.11
02:06:01|27800.11
02:06:02|27800.11
02:06:03|27800.11
02:06:04|27800.11
02:06:05|27800.11
02:06:06|27800.11
02:06:07|27800.11
02:06:08|27800.12
02:06:09|27800.11
02:06:10|27800.11
02:06:11|27800.11
02:06:12|27800.11
02:06:13|27800.11
02:06:14|27800.11
02:06:15|27800.11
02:06:16|27800.12
02:06:17|27800.11
02:06:18|27800.11
02:06:19|27800.11
02:06:20|27800.12
02:06:21|27800.12
02:06:22|27800.12
02:06:23|27800.12
02:06:25|27800.11
02:06:26|27800.11
02:06:27|27800.11
02:06:28|27800.12
02:06:29|27800.12
02:06:30|27800.12
02:06:31|27800.11
02:06:32|27800.11
02:06:33|27800.11
02:06:34|27800.11
02:06:35|27800.11
02:06:36|27798.94
02:06:37|27797.48
02:06:39|27797.27
02:06:40|27797.27
02:06:41|27797.27
02:06:41|27797.27
02:06:43|27797.27
02:06:43|27797.27
02:06:45|27796.42
02:06:46|27796.42
02:06:47|27796.42
02:06:48|27796.43
02:06:48|27796.43
02:06:49|27796.43
02:06:51|27796.43
02:06:51|27796.43
02:06:53|27800.73
02:06:53|27800.73
02:06:54|27800.73
02:06:55|27800.72
02:06:57|27801.46
02:06:57|27801.46
02:06:58|27801.46
02:06:59|27801.46
02:07:00|27801.47
02:07:01|27801.47
02:07:03|27801.47
02:07:03|27801.47
02:07:05|27801.47
02:07:05|27801.47
02:07:06|27801.47
02:07:07|27801.47
02:07:08|27801.98
02:07:10|27801.98
02:07:10|27803.21
02:07:11|27803.21
02:07:12|27803.21
02:07:14|27803.33
02:07:15|27803.33
02:07:15|27804.49
02:07:17|27804.49
02:07:17|27804.49
02:07:19|27804.49
02:07:19|27803.16
02:07:20|27803.16
02:07:22|27803.16
02:07:22|27803.16
02:07:23|27802.63
02:07:24|27802.63
02:07:26|27802.63
02:07:27|27802.63
02:07:28|27802.63
02:07:30|27802.63
02:07:30|27802.63
02:07:31|27802.63
02:07:33|27802.63
02:07:34|27802.62
02:07:35|27802.62
02:07:36|27802.62
02:07:37|27802.62
02:07:38|27802.62
02:07:39|27802.62
02:07:40|27802.62
02:07:41|27802.62
02:07:42|27802.62
02:07:43|27802.62
02:07:44|27802.63
02:07:45|27802.63
02:07:46|27802.63
02:07:46|27802.63
02:07:48|27802.63
02:07:49|27802.63
02:07:50|27802.63
02:07:51|27802.63
02:07:52|27802.63
02:07:53|27802.63
02:07:53|27802.63
02:07:55|27802.63
02:07:56|27802.63
02:07:57|27802.63
02:07:58|27802.63
02:07:59|27802.63
02:07:59|27802.63
02:08:01|27802.63
02:08:02|27802.62
02:08:03|27802.62
02:08:05|27802.63
02:08:05|27802.63
02:08:06|27802.63
02:08:07|27802.62
02:08:08|27802.62
02:08:09|27802.62
02:08:10|27802.69
02:08:11|27802.69
02:08:12|27802.69
02:08:13|27802.69
02:08:14|27802.69
02:08:15|27802.69
02:08:16|27802.78
02:08:17|27802.78
02:08:18|27802.78
02:08:19|27802.78
02:08:20|27802.78
02:08:21|27802.8
02:08:22|27802.8
02:08:23|27802.61
02:08:24|27806.67
02:08:26|27807.11
02:08:27|27807.11
02:08:27|27807.25
02:08:28|27807.25
02:08:29|27811.12
02:08:31|27811.11
02:08:32|27811.12
02:08:33|27811.12
02:08:34|27811.12
02:08:35|27811.12
02:08:36|27811.12
02:08:37|27811.12
02:08:38|27811.12
02:08:39|27811.12
02:08:40|27811.12
02:08:41|27811.12
02:08:42|27811.12
02:08:43|27813.04
02:08:43|27813.04
02:08:45|27813.04
02:08:46|27813.04
02:08:47|27813.04
02:08:48|27813.04
02:08:49|27813.04
02:08:50|27813.04
02:08:50|27813.47
02:08:52|27813.47
02:08:52|27813.48
02:08:54|27813.48
02:08:55|27813.48
02:08:56|27813.48
02:08:57|27813.48
02:08:58|27813.48
02:08:59|27813.47
02:09:00|27813.47
02:09:01|27813.47
02:09:02|27813.47
02:09:03|27813.47
02:09:04|27813.47
02:09:05|27813.47
02:09:06|27813.47
02:09:07|27813.47
02:09:08|27815.59
02:09:09|27815.59
02:09:10|27817.02
02:09:11|27817.02
02:09:12|27817.02
02:09:13|27817.01
02:09:14|27817.01
02:09:15|27817.02
02:09:16|27817.73
02:09:17|27817.73
02:09:17|27817.74
02:09:19|27817.74
02:09:20|27817.73
02:09:21|27816.31
02:09:21|27816.31
02:09:22|27818.12
02:09:24|27820.3
02:09:25|27823.38
02:09:26|27823.38
02:09:28|27823.38
02:09:29|27823.7
02:09:30|27823.71
02:09:31|27823.71
02:09:32|27823.71
02:09:33|27823.7
02:09:34|27823.7
02:09:35|27823.7
02:09:36|27823.7
02:09:37|27823.7
02:09:38|27823.7
02:09:39|27823.71
02:09:41|27823.71
02:09:41|27823.71
02:09:43|27823.71
02:09:44|27824.5
02:09:44|27824.51
02:09:46|27824.51
02:09:47|27824.51
02:09:48|27824.51
02:09:48|27824.5
02:09:49|27824.51
02:09:51|27824.5
02:09:51|27824.5
02:09:52|27824.51
02:09:54|27824.51
02:09:54|27824.51
02:09:56|27824.51
02:09:56|27824.51
02:09:58|27824.51
02:09:58|27824.51
02:09:59|27824.51
02:10:00|27824.51
02:10:01|27824.51
02:10:03|27824.51
02:10:03|27824.5
02:10:04|27822.95
02:10:05|27821.59
02:10:07|27817.68
02:10:08|27817.54
02:10:08|27814.58
02:10:09|27814.58
02:10:11|27814.58
02:10:12|27814.58
02:10:13|27814.58
02:10:13|27814.57
02:10:14|27814.58
02:10:15|27814.58
02:10:16|27813.95
02:10:17|27813.95
02:10:18|27813.95
02:10:20|27813.96
02:10:21|27813.96
02:10:21|27813.96
02:10:23|27813.96
02:10:24|27813.96
02:10:25|27813.96
02:10:25|27813.96
02:10:26|27813.96
02:10:28|27813.95
02:10:30|27813.95
02:10:30|27813.95
02:10:31|27813.95
02:10:33|27813.95
02:10:34|27813.95
02:10:35|27813.95
02:10:36|27813.96
02:10:37|27813.96
02:10:38|27813.96
02:10:39|27813.95
02:10:40|27813.95
02:10:41|27813.95
02:10:42|27813.95
02:10:43|27813.95
02:10:44|27813.95
02:10:46|27813.95
02:10:46|27813.89
02:10:47|27813.89
02:10:48|27813.02
02:10:49|27813.02
02:10:50|27813.02
02:10:51|27813.02
02:10:52|27813.02
02:10:53|27813.03
02:10:54|27813.03
02:10:55|27813.02
02:10:57|27813.02
02:10:57|27813.02
02:10:58|27813.02
02:10:59|27813.02
02:11:00|27813.03
02:11:01|27813.02
02:11:02|27813.02
02:11:03|27813.02
02:11:04|27813.02
02:11:05|27813.03
02:11:06|27813.03
02:11:07|27813.02
02:11:08|27813.02
02:11:09|27813.02
02:11:10|27815.12
02:11:11|27815.12
02:11:12|27815.12
02:11:13|27815.13
02:11:14|27815.13
02:11:15|27818.47
02:11:16|27818.47
02:11:17|27820.86
02:11:18|27824.51
02:11:19|27824.56
02:11:20|27824.56
02:11:21|27824.56
02:11:22|27824.56
02:11:23|27824.56
02:11:24|27824.57
02:11:25|27824.57
02:11:26|27824.57
02:11:27|27824.58
02:11:29|27825.75
02:11:30|27825.75
02:11:32|27825.75
02:11:32|27825.75
02:11:33|27825.9
02:11:34|27825.9
02:11:35|27825.9
02:11:37|27825.89
02:11:38|27825.89
02:11:38|27825.89
02:11:39|27825.89
02:11:40|27825.89
02:11:42|27825.89
02:11:43|27830.82
02:11:43|27830.82
02:11:45|27830.82
02:11:46|27830.82
02:11:47|27832.92
02:11:48|27833.11
02:11:48|27833.11
02:11:49|27833.12
02:11:50|27833.12
02:11:52|27833.12
02:11:53|27833.11
02:11:54|27833.12
02:11:55|27833.12
02:11:56|27833.11
02:11:57|27833.12
02:11:58|27833.12
02:11:59|27833.12
02:11:59|27833.12
02:12:01|27833.12
02:12:02|27833.12
02:12:02|27833.12
02:12:04|27833.12
02:12:05|27833.25
02:12:06|27834.99
02:12:07|27835.
02:12:08|27834.99
02:12:09|27834.99
02:12:10|27832.49
02:12:11|27832.5
02:12:11|27832.5
02:12:13|27832.49
02:12:14|27832.5
02:12:15|27832.5
02:12:16|27832.5
02:12:17|27832.49
02:12:17|27832.49
02:12:19|27832.49
02:12:19|27832.49
02:12:21|27832.49
02:12:22|27832.49
02:12:23|27832.5
02:12:23|27835.6
02:12:25|27835.89
02:12:25|27835.89
02:12:26|27836.37
02:12:28|27836.5
02:12:29|27836.5
02:12:30|27836.5
02:12:32|27836.5
02:12:32|27836.5
02:12:33|27837.12
02:12:34|27837.12
02:12:35|27837.32
02:12:36|27837.32
02:12:37|27837.75
02:12:38|27837.75
02:12:39|27837.75
02:12:40|27837.75
02:12:41|27837.75
02:12:43|27840.61
02:12:43|27840.61
02:12:45|27840.62
02:12:46|27840.61
02:12:47|27840.62
02:12:47|27840.62
02:12:49|27840.62
02:12:50|27840.62
02:12:50|27840.61
02:12:52|27840.62
02:12:53|27841.05
02:12:54|27841.04
02:12:55|27841.04
02:12:56|27841.04
02:12:57|27841.05
02:12:58|27841.05
02:12:59|27841.04
02:13:00|27841.04
02:13:00|27841.04
02:13:01|27841.05
02:13:03|27841.05
02:13:04|27841.3
02:13:04|27841.3
02:13:06|27841.3
02:13:07|27841.3
02:13:08|27841.35
02:13:08|27841.35
02:13:10|27841.35
02:13:10|27841.35
02:13:12|27841.34
02:13:13|27841.35
02:13:14|27841.35
02:13:15|27841.34
02:13:16|27841.35
02:13:17|27841.35
02:13:18|27841.35
02:13:19|27841.35
02:13:20|27841.34
02:13:21|27843.95
02:13:22|27843.95
02:13:23|27843.95
02:13:24|27843.94
02:13:25|27843.94
02:13:26|27843.94
02:13:27|27843.94
02:13:28|27843.94
02:13:29|27841.5
02:13:29|27841.49
02:13:30|27841.49
02:13:32|27841.5
02:13:34|27841.5
02:13:35|27841.5
02:13:35|27841.5
02:13:37|27841.5
02:13:38|27841.49
02:13:39|27841.49
02:13:40|27841.49
02:13:41|27841.49
02:13:42|27844.13
02:13:43|27844.13
02:13:44|27844.13
02:13:45|27844.13
02:13:46|27844.13
02:13:47|27844.13
02:13:48|27844.13
02:13:49|27844.13
02:13:51|27844.13
02:13:51|27844.13
02:13:52|27846.09
02:13:53|27846.09
02:13:54|27846.93
02:13:55|27847.46
02:13:56|27848.18
02:13:57|27848.19
02:13:58|27852.98
02:13:59|27852.98
02:14:00|27852.98
02:14:01|27853.73
02:14:02|27853.73
02:14:03|27853.73
02:14:04|27853.73
02:14:05|27853.73
02:14:06|27853.73
02:14:07|27853.73
02:14:08|27853.73
02:14:09|27853.73
02:14:10|27853.73
02:14:11|27853.73
02:14:12|27853.73
02:14:13|27853.73
02:14:14|27853.73
02:14:15|27853.73
02:14:16|27853.73
02:14:17|27853.73
02:14:18|27853.73
02:14:20|27853.73
02:14:20|27853.73
02:14:21|27853.73
02:14:22|27853.74
02:14:23|27853.74
02:14:24|27853.74
02:14:25|27853.74
02:14:26|27853.73
02:14:27|27853.73
02:14:28|27853.73
02:14:29|27853.73
02:14:30|27853.73
02:14:32|27853.73
02:14:33|27853.74
02:14:33|27853.74
02:14:35|27853.74
02:14:37|27853.74
02:14:37|27853.73
02:14:38|27853.73
02:14:39|27853.73
02:14:41|27853.73
02:14:42|27853.73
02:14:43|27853.73
02:14:43|27853.73
02:14:44|27853.73
02:14:46|27853.73
02:14:47|27853.74
02:14:48|27853.74
02:14:48|27853.73
02:14:49|27853.73
02:14:50|27853.73
02:14:52|27853.74
02:14:52|27853.74
02:14:54|27853.74
02:14:54|27853.74
02:14:56|27853.74
02:14:56|27853.74
02:14:57|27853.74
02:14:58|27853.74
02:14:59|27853.74
02:15:01|27853.73
02:15:02|27853.73
02:15:02|27853.74
02:15:03|27853.74
02:15:04|27853.74
02:15:06|27853.74
02:15:07|27855.
02:15:08|27854.99
02:15:09|27854.99
02:15:09|27854.99
02:15:10|27854.99
02:15:11|27854.99
02:15:12|27854.99
02:15:13|27855.
02:15:15|27855.
02:15:15|27854.99
02:15:16|27854.99
02:15:18|27855.
02:15:18|27855.
02:15:19|27855.
02:15:20|27854.99
02:15:21|27854.99
02:15:22|27854.99
02:15:23|27854.99
02:15:24|27854.99
02:15:26|27855.
02:15:26|27854.99
02:15:27|27855.
02:15:28|27855.
02:15:29|27854.99
02:15:31|27854.99
02:15:32|27854.99
02:15:33|27854.99
02:15:35|27855.
02:15:35|27855.
02:15:36|27855.
02:15:37|27855.
02:15:39|27855.
02:15:40|27854.99
02:15:40|27854.99
02:15:42|27854.99
02:15:43|27854.99
02:15:44|27854.99
02:15:45|27854.99
02:15:45|27855.
02:15:47|27851.92
02:15:47|27851.91
02:15:49|27850.67
02:15:49|27850.67
02:15:51|27850.67
02:15:52|27850.67
02:15:53|27850.67
02:15:54|27850.68
02:15:54|27850.68
02:15:56|27850.68
02:15:57|27850.68
02:15:58|27850.67
02:15:59|27850.67
02:16:00|27850.68
02:16:01|27850.68
02:16:02|27850.68
02:16:03|27850.68
02:16:05|27851.76
02:16:05|27851.75
02:16:06|27851.75
02:16:07|27851.92
02:16:08|27852.8
02:16:09|27854.49
02:16:10|27854.49
02:16:11|27856.7
02:16:12|27856.69
02:16:13|27856.69
02:16:14|27856.7
02:16:15|27856.7
02:16:16|27856.69
02:16:17|27856.69
02:16:19|27853.9
02:16:19|27853.9
02:16:20|27853.9
02:16:21|27853.91
02:16:22|27853.91
02:16:23|27853.91
02:16:25|27853.91
02:16:25|27853.91
02:16:26|27853.91
02:16:27|27853.9
02:16:28|27850.64
02:16:29|27848.04
02:16:31|27848.04
02:16:31|27848.04
02:16:33|27848.04
02:16:34|27847.6
02:16:36|27847.6
02:16:36|27847.6
02:16:38|27843.63
02:16:39|27843.62
02:16:40|27841.06
02:16:41|27841.
02:16:41|27835.49
02:16:43|27835.49
02:16:43|27835.49
02:16:45|27837.43
02:16:46|27837.43
02:16:47|27837.43
02:16:48|27837.42
02:16:49|27837.42
02:16:50|27837.43
02:16:50|27837.42
02:16:52|27837.42
02:16:52|27837.42
02:16:53|27837.1
02:16:55|27837.1
02:16:55|27835.8
02:16:56|27835.8
02:16:58|27834.03
02:16:59|27833.82
02:17:00|27832.28
02:17:00|27830.89
02:17:01|27830.89
02:17:02|27830.89
02:17:04|27830.7
02:17:04|27830.71
02:17:06|27830.7
02:17:06|27830.7
02:17:07|27830.7
02:17:09|27830.69
02:17:09|27830.7
02:17:11|27830.7
02:17:11|27830.7
02:17:12|27830.7
02:17:13|27830.69
02:17:15|27830.69
02:17:16|27830.69
02:17:17|27830.71
02:17:17|27833.08
02:17:18|27833.08
02:17:20|27835.9
02:17:21|27835.9
02:17:22|27835.9
02:17:23|27835.9
02:17:24|27835.9
02:17:25|27835.9
02:17:26|27835.9
02:17:27|27835.9
02:17:28|27835.9
02:17:29|27835.91
02:17:30|27835.91
02:17:31|27835.99
02:17:32|27837.45
02:17:33|27837.45
02:17:34|27837.46
02:17:36|27839.46
02:17:36|27839.47
02:17:38|27839.47
02:17:39|27840.7
02:17:40|27840.71
02:17:41|27840.7
02:17:42|27840.7
02:17:43|27840.7
02:17:44|27840.7
02:17:45|27840.7
02:17:46|27840.7
02:17:47|27840.7
02:17:48|27838.72
02:17:49|27838.72
02:17:50|27838.7
02:17:51|27838.7
02:17:52|27838.7
02:17:53|27838.7
02:17:54|27838.7
02:17:55|27838.7
02:17:56|27838.7
02:17:57|27838.7
02:17:58|27838.7
02:17:59|27838.7
02:18:00|27838.7
02:18:01|27838.7
02:18:02|27838.7
02:18:03|27838.7
02:18:04|27838.7
02:18:05|27838.7
02:18:06|27838.7
02:18:07|27838.7
02:18:08|27838.7
02:18:09|27838.7
02:18:10|27838.7
02:18:11|27838.7
02:18:12|27838.73
02:18:13|27838.73
02:18:14|27838.73
02:18:15|27838.72
02:18:16|27838.72
02:18:17|27838.72
02:18:18|27838.72
02:18:19|27838.72
02:18:20|27838.72
02:18:21|27839.34
02:18:22|27839.34
02:18:23|27839.34
02:18:24|27839.34
02:18:25|27839.34
02:18:26|27839.36
02:18:27|27850.42
02:18:28|27854.96
02:18:29|27854.96
02:18:30|27854.96
02:18:31|27855.44
02:18:32|27856.49
02:18:33|27856.79
02:18:34|27856.8
02:18:35|27856.8
02:18:37|27856.8
02:18:37|27856.8
02:18:39|27856.8
02:18:40|27856.8
02:18:41|27856.8
02:18:42|27856.8
02:18:43|27856.8
02:18:44|27856.8
02:18:45|27856.8
02:18:46|27856.8
02:18:47|27856.8
02:18:48|27856.8
02:18:49|27856.79
02:18:50|27856.8
02:18:51|27856.48
02:18:52|27856.79
02:18:53|27856.79
02:18:54|27856.79
02:18:55|27856.79
02:18:56|27856.79
02:18:57|27856.79
02:18:58|27856.79
02:19:00|27856.79
02:19:00|27856.79
02:19:01|27856.79
02:19:02|27856.79
02:19:03|27856.79
02:19:04|27859.91
02:19:05|27859.91
02:19:06|27860.
02:19:07|27860.
02:19:08|27860.
02:19:09|27859.99
02:19:10|27859.99
02:19:11|27859.99
02:19:12|27860.
02:19:13|27860.
02:19:14|27859.99
02:19:16|27859.99
02:19:16|27860.
02:19:17|27860.
02:19:18|27859.99
02:19:19|27859.99
02:19:21|27859.99
02:19:21|27860.
02:19:22|27860.09
02:19:23|27861.86
02:19:24|27861.86
02:19:25|27861.86
02:19:27|27861.87
02:19:27|27861.86
02:19:29|27861.86
02:19:29|27861.86
02:19:30|27861.86
02:19:32|27861.86
02:19:32|27861.86
02:19:33|27861.87
02:19:34|27861.87
02:19:36|27861.87
02:19:37|27861.87
02:19:38|27867.86
02:19:39|27868.85
02:19:40|27868.84
02:19:41|27868.85
02:19:42|27873.83
02:19:44|27873.82
02:19:44|27873.82
02:19:45|27877.65
02:19:46|27877.64
02:19:48|27877.45
02:19:49|27876.94
02:19:50|27876.95
02:19:51|27876.94
02:19:52|27871.71
02:19:53|27871.71
02:19:54|27871.71
02:19:55|27871.71
02:19:55|27871.71
02:19:57|27871.7
02:19:58|27871.7
02:19:58|27871.7
02:19:59|27871.7
02:20:01|27871.7
02:20:01|27871.71
02:20:02|27871.71
02:20:03|27871.71
02:20:05|27871.71
02:20:05|27871.71
02:20:06|27871.71
02:20:07|27878.24
02:20:09|27879.34
02:20:09|27879.35
02:20:10|27879.35
02:20:12|27879.34
02:20:13|27882.19
02:20:14|27882.2
02:20:14|27882.2
02:20:15|27882.2
02:20:16|27882.19
02:20:18|27882.19
02:20:19|27882.19
02:20:19|27882.19
02:20:20|27882.19
02:20:22|27882.19
02:20:23|27882.28
02:20:24|27882.28
02:20:25|27883.01
02:20:25|27883.6
02:20:27|27883.6
02:20:28|27883.6
02:20:29|27883.61
02:20:30|27883.61
02:20:31|27883.61
02:20:31|27883.61
02:20:32|27883.6
02:20:34|27883.61
02:20:35|27883.6
02:20:35|27883.6
02:20:37|27883.6
02:20:37|27883.6
02:20:40|27883.61
02:20:40|27883.61
02:20:42|27883.61
02:20:43|27883.62
02:20:44|27883.62
02:20:46|27883.62
02:20:46|27883.62
02:20:47|27883.62
02:20:48|27883.62
02:20:49|27883.62
02:20:50|27883.62
02:20:51|27883.62
02:20:52|27883.62
02:20:53|27883.62
02:20:54|27883.62
02:20:55|27883.71
02:20:56|27883.71
02:20:57|27883.71
02:20:58|27883.71
02:20:59|27884.05
02:21:00|27884.05
02:21:02|27884.05
02:21:02|27884.08
02:21:03|27884.08
02:21:05|27884.07
02:21:06|27884.08
02:21:07|27884.08
02:21:08|27884.08
02:21:08|27884.07
02:21:10|27884.07
02:21:10|27884.07
02:21:11|27884.07
02:21:12|27884.07
02:21:13|27884.08
02:21:14|27884.08
02:21:15|27884.08
02:21:16|27884.07
02:21:17|27884.07
02:21:19|27884.08
02:21:19|27884.08
02:21:21|27884.08
02:21:22|27884.08
02:21:22|27884.08
02:21:23|27884.08
02:21:24|27884.07
02:21:25|27884.04
02:21:26|27884.04
02:21:27|27883.71
02:21:29|27883.6
02:21:30|27883.03
02:21:31|27883.03
02:21:32|27883.03
02:21:33|27880.35
02:21:34|27879.26
02:21:35|27879.26
02:21:36|27879.26
02:21:37|27879.26
02:21:37|27879.26
02:21:39|27879.25
02:21:40|27879.25
02:21:41|27879.25
02:21:43|27879.25
02:21:44|27879.25
02:21:45|27871.99
02:21:46|27869.7
02:21:47|27869.7
02:21:48|27866.83
02:21:49|27866.83
02:21:49|27866.83
02:21:51|27866.83
02:21:51|27866.83
02:21:52|27866.83
02:21:53|27866.83
02:21:55|27866.83
02:21:56|27866.83
02:21:57|27866.83
02:21:58|27866.83
02:21:59|27866.83
02:22:00|27866.83
02:22:01|27866.84
02:22:03|27866.84
02:22:03|27866.84
02:22:04|27866.84
02:22:05|27874.19
02:22:06|27874.9
02:22:07|27874.9
02:22:08|27874.9
02:22:09|27874.9
02:22:10|27874.9
02:22:11|27877.05
02:22:12|27878.48
02:22:13|27878.48
02:22:14|27878.48
02:22:15|27878.48
02:22:17|27878.48
02:22:17|27878.48
02:22:18|27878.48
02:22:19|27878.48
02:22:20|27878.49
02:22:21|27878.49
02:22:23|27878.49
02:22:23|27878.49
02:22:24|27867.67
02:22:25|27867.67
02:22:26|27867.66
02:22:28|27867.67
02:22:28|27867.66
02:22:29|27867.67
02:22:31|27867.67
02:22:31|27867.67
02:22:32|27867.67
02:22:33|27867.66
02:22:35|27867.66
02:22:35|27867.66
02:22:36|27867.66
02:22:37|27867.66
02:22:39|27867.66
02:22:40|27867.66
02:22:41|27867.66
02:22:42|27867.66
02:22:43|27867.66
02:22:45|27867.66
02:22:45|27867.66
02:22:46|27867.66
02:22:47|27867.66
02:22:48|27867.66
02:22:49|27867.67
02:22:50|27867.67
02:22:51|27867.66
02:22:52|27867.66
02:22:53|27867.67
02:22:54|27867.67
02:22:56|27867.67
02:22:56|27867.66
02:22:57|27867.67
02:22:59|27867.66
02:22:59|27870.8
02:23:01|27871.99
02:23:02|27871.99
02:23:03|27871.99
02:23:04|27874.88
02:23:04|27874.88
02:23:06|27874.88
02:23:07|27871.98
02:23:08|27870.81
02:23:09|27870.81
02:23:10|27870.81
02:23:11|27870.81
02:23:12|27870.81
02:23:13|27870.81
02:23:14|27870.81
02:23:15|27870.81
02:23:16|27870.81
02:23:17|27873.47
02:23:18|27873.58
02:23:19|27873.58
02:23:20|27873.59
02:23:21|27873.59
02:23:22|27873.59
02:23:23|27873.58
02:23:24|27867.67
02:23:25|27864.71
02:23:26|27865.02
02:23:27|27865.03
02:23:28|27865.03
02:23:29|27865.03
02:23:30|27865.5
02:23:31|27865.5
02:23:32|27865.5
02:23:33|27866.
02:23:34|27866.
02:23:35|27866.
02:23:36|27864.02
02:23:37|27863.55
02:23:38|27863.56
02:23:39|27863.56
02:23:41|27863.55
02:23:42|27863.55
02:23:43|27863.55
02:23:44|27863.56
02:23:45|27863.56
02:23:46|27863.56
02:23:47|27863.56
02:23:48|27863.56
02:23:48|27863.55
02:23:50|27863.55
02:23:51|27863.55
02:23:52|27863.55
02:23:53|27863.55
02:23:54|27863.55
02:23:55|27863.55
02:23:56|27863.55
02:23:57|27863.55
02:23:58|27863.56
02:23:59|27863.56
02:24:00|27863.55
02:24:01|27863.56
02:24:02|27863.56
02:24:04|27863.55
02:24:04|27865.88
02:24:05|27871.34
02:24:06|27871.34
02:24:07|27871.34
02:24:08|27871.34
02:24:10|27871.34
02:24:10|27871.34
02:24:11|27874.1
02:24:12|27878.21
02:24:13|27878.21
02:24:15|27878.2
02:24:15|27878.2
02:24:16|27878.2
02:24:17|27879.99
02:24:18|27879.99
02:24:20|27882.1
02:24:20|27882.1
02:24:22|27882.1
02:24:22|27882.1
02:24:23|27882.11
02:24:24|27882.1
02:24:25|27882.1
02:24:26|27882.11
02:24:27|27882.11
02:24:28|27882.11
02:24:29|27882.11
02:24:31|27882.11
02:24:31|27882.11
02:24:32|27882.11
02:24:33|27882.11
02:24:35|27882.11
02:24:36|27882.11
02:24:36|27882.1
02:24:38|27882.1
02:24:38|27882.1
02:24:39|27881.25
02:24:41|27880.6
02:24:42|27880.6
02:24:43|27880.6
02:24:44|27880.6
02:24:45|27880.6
02:24:46|27880.6
02:24:47|27880.6
02:24:48|27880.6
02:24:49|27880.6
02:24:50|27880.6
02:24:51|27880.6
02:24:53|27880.59
02:24:53|27880.59
02:24:54|27880.59
02:24:55|27880.59
02:24:56|27880.59
02:24:58|27880.59
02:24:58|27880.59
02:25:00|27880.59
02:25:01|27880.59
02:25:01|27880.6
02:25:03|27880.59
02:25:04|27880.59
02:25:05|27880.59
02:25:06|27880.59
02:25:07|27880.6
02:25:08|27880.59
02:25:09|27880.59
02:25:10|27880.59
02:25:11|27880.59
02:25:12|27880.59
02:25:13|27880.6
02:25:14|27880.6
02:25:15|27880.59
02:25:16|27880.59
02:25:17|27880.59
02:25:18|27880.6
02:25:19|27880.6
02:25:20|27880.6
02:25:21|27880.6
02:25:22|27880.59
02:25:23|27880.59
02:25:24|27880.59
02:25:26|27880.59
02:25:26|27879.3
02:25:27|27879.29
02:25:28|27879.29
02:25:29|27879.3
02:25:31|27879.3
02:25:31|27879.3
02:25:32|27879.3
02:25:33|27879.3
02:25:34|27879.29
02:25:35|27879.29
02:25:36|27879.84
02:25:37|27881.73
02:25:38|27881.73
02:25:39|27881.73
02:25:40|27881.73
02:25:41|27881.73
02:25:42|27881.73
02:25:44|27880.09
02:25:45|27880.1
02:25:47|27880.1
02:25:47|27880.1
02:25:48|27880.1
02:25:49|27880.09
02:25:50|27884.69
02:25:52|27884.99
02:25:52|27884.99
02:25:54|27885.
02:25:54|27885.
02:25:56|27885.
02:25:57|27885.
02:25:57|27886.89
02:25:59|27886.98
02:26:00|27886.98
02:26:01|27886.98
02:26:02|27886.98
02:26:03|27886.98
02:26:04|27886.98
02:26:05|27886.98
02:26:06|27886.98
02:26:07|27886.98
02:26:08|27886.98
02:26:09|27886.98
02:26:10|27886.98
02:26:12|27886.98
02:26:12|27886.98
02:26:13|27886.99
02:26:14|27886.99
02:26:15|27886.99
02:26:16|27886.99
02:26:17|27886.98
02:26:18|27886.99
02:26:19|27886.98
02:26:20|27886.99
02:26:21|27886.99
02:26:22|27886.99
02:26:23|27886.98
02:26:24|27886.98
02:26:26|27886.98
02:26:26|27886.99
02:26:27|27886.99
02:26:28|27886.99
02:26:29|27886.99
02:26:30|27886.98
02:26:31|27886.98
02:26:32|27886.98
02:26:33|27886.99
02:26:34|27886.99
02:26:35|27887.81
02:26:36|27887.81
02:26:38|27887.81
02:26:38|27887.81
02:26:39|27887.81
02:26:40|27887.82
02:26:41|27887.81
02:26:42|27887.81
02:26:44|27887.81
02:26:45|27890.01
02:26:46|27890.61
02:26:46|27890.61
02:26:48|27890.61
02:26:48|27890.61
02:26:50|27890.62
02:26:51|27890.61
02:26:51|27890.61
02:26:53|27890.61
02:26:54|27890.62
02:26:55|27890.62
02:26:56|27890.62
02:26:57|27890.62
02:26:58|27890.62
02:26:59|27890.62
02:26:59|27897.35
02:27:01|27897.55
02:27:02|27897.7
02:27:03|27897.7
02:27:04|27897.7
02:27:05|27897.77
02:27:06|27897.77
02:27:07|27897.77
02:27:08|27897.77
02:27:09|27897.77
02:27:10|27901.75
02:27:11|27902.19
02:27:12|27901.76
02:27:13|27901.76
02:27:14|27901.76
02:27:15|27901.75
02:27:16|27901.76
02:27:17|27901.76
02:27:18|27901.76
02:27:19|27901.76
02:27:21|27901.76
02:27:21|27901.75
02:27:22|27901.75
02:27:23|27901.75
02:27:24|27897.77
02:27:25|27897.77
02:27:26|27899.35
02:27:28|27899.35
02:27:28|27900.94
02:27:29|27900.94
02:27:30|27900.95
02:27:31|27900.95
02:27:32|27900.95
02:27:33|27900.95
02:27:34|27900.95
02:27:35|27900.95
02:27:36|27900.94
02:27:37|27900.92
02:27:38|27900.92
02:27:39|27900.91
02:27:40|27898.99
02:27:41|27898.99
02:27:42|27899.01
02:27:43|27899.01
02:27:45|27899.01
02:27:46|27899.01
02:27:47|27899.99
02:27:48|27899.99
02:27:49|27899.98
02:27:51|27899.98
02:27:51|27899.98
02:27:52|27899.99
02:27:53|27900.23
02:27:54|27902.06
02:27:55|27902.06
02:27:57|27902.06
02:27:58|27902.06
02:27:58|27902.06
02:27:59|27902.06
02:28:01|27902.06
02:28:01|27902.05
02:28:02|27902.05
02:28:03|27902.18
02:28:04|27902.18
02:28:05|27902.18
02:28:06|27902.18
02:28:08|27902.19
02:28:08|27902.19
02:28:09|27902.79
02:28:10|27902.78
02:28:11|27902.78
02:28:13|27908.15
02:28:13|27908.33
02:28:15|27908.32
02:28:15|27908.32
02:28:16|27908.32
02:28:17|27909.7
02:28:18|27914.99
02:28:20|27914.99
02:28:21|27915.32
02:28:21|27915.
02:28:22|27913.6
02:28:24|27913.6
02:28:24|27913.6
02:28:25|27913.6
02:28:26|27913.6
02:28:27|27913.61
02:28:29|27913.61
02:28:29|27913.61
02:28:31|27913.61
02:28:32|27913.61
02:28:32|27913.61
02:28:33|27913.61
02:28:35|27913.61
02:28:35|27916.4
02:28:36|27916.4
02:28:37|27917.48
02:28:38|27917.47
02:28:40|27917.59
02:28:40|27916.4
02:28:41|27914.75
02:28:42|27914.75
02:28:43|27914.75
02:28:44|27917.07
02:28:46|27917.07
02:28:47|27917.08
02:28:48|27917.08
02:28:48|27917.33
02:28:50|27917.33
02:28:51|27917.51
02:28:52|27917.66
02:28:53|27917.66
02:28:54|27917.66
02:28:54|27917.66
02:28:56|27917.66
02:28:57|27917.66
02:28:58|27917.66
02:28:59|27916.49
02:29:00|27914.65
02:29:01|27914.64
02:29:02|27914.65
02:29:03|27914.65
02:29:04|27914.65
02:29:05|27914.65
02:29:06|27914.65
02:29:07|27914.64
02:29:08|27914.64
02:29:09|27914.64
02:29:10|27914.64
02:29:11|27914.64
02:29:12|27917.67
02:29:13|27917.67
02:29:14|27918.03
02:29:15|27918.03
02:29:16|27917.66
02:29:17|27917.67
02:29:18|27917.66
02:29:19|27917.66
02:29:20|27917.66
02:29:21|27921.25
02:29:22|27917.67
02:29:23|27917.67
02:29:24|27919.22
02:29:25|27919.22
02:29:26|27919.22
02:29:27|27919.23
02:29:28|27919.22
02:29:29|27919.22
02:29:30|27921.2
02:29:31|27920.
02:29:32|27919.23
02:29:33|27919.23
02:29:34|27919.23
02:29:35|27919.23
02:29:36|27919.22
02:29:37|27919.23
02:29:38|27919.79
02:29:39|27919.79
02:29:40|27919.79
02:29:41|27919.78
02:29:42|27919.78
02:29:43|27919.78
02:29:44|27919.78
02:29:45|27922.9
02:29:47|27922.89
02:29:47|27926.99
02:29:49|27927.46
02:29:49|27927.46
02:29:51|27927.46
02:29:52|27927.46
02:29:53|27927.47
02:29:54|27927.46
02:29:55|27927.46
02:29:55|27927.46
02:29:57|27927.46
02:29:58|27927.46
02:29:59|27927.46
02:29:59|27927.46
02:30:01|27927.46
02:30:02|27927.47
02:30:03|27927.47
02:30:04|27927.89
02:30:05|27927.89
02:30:06|27927.89
02:30:06|27927.99
02:30:08|27927.99
02:30:09|27921.96
02:30:10|27921.96
02:30:11|27917.59
02:30:12|27917.59
02:30:13|27917.59
02:30:14|27917.6
02:30:15|27917.6
02:30:16|27917.58
02:30:17|27917.58
02:30:18|27917.58
02:30:19|27917.58
02:30:20|27917.59
02:30:21|27917.59
02:30:22|27917.58
02:30:23|27917.58
02:30:24|27915.38
02:30:25|27910.73
02:30:26|27910.73
02:30:27|27910.73
02:30:28|27910.
02:30:29|27906.98
02:30:30|27902.77
02:30:31|27902.76
02:30:32|27902.76
02:30:33|27902.76
02:30:34|27902.76
02:30:35|27902.76
02:30:36|27902.76
02:30:37|27900.95
02:30:38|27900.95
02:30:39|27900.95
02:30:40|27900.95
02:30:41|27900.95
02:30:42|27900.95
02:30:43|27900.95
02:30:44|27900.95
02:30:45|27906.42
02:30:46|27908.22
02:30:47|27908.22
02:30:49|27908.22
02:30:49|27908.22
02:30:51|27909.77
02:30:51|27914.35
02:30:53|27916.38
02:30:54|27916.38
02:30:55|27916.39
02:30:56|27916.38
02:30:57|27916.38
02:30:58|27916.39
02:30:59|27916.38
02:31:00|27916.38
02:31:01|27916.38
02:31:02|27916.38
02:31:03|27916.38
02:31:04|27916.38
02:31:06|27915.53
02:31:07|27915.53
02:31:07|27914.36
02:31:08|27914.36
02:31:09|27914.36
02:31:10|27914.35
02:31:12|27914.35
02:31:12|27914.35
02:31:13|27914.35
02:31:14|27914.35
02:31:15|27914.35
02:31:17|27914.35
02:31:18|27908.89
02:31:18|27908.89
02:31:20|27908.89
02:31:21|27908.89
02:31:22|27908.89
02:31:22|27908.89
02:31:23|27905.97
02:31:24|27905.96
02:31:25|27905.92
02:31:26|27902.76
02:31:28|27902.76
02:31:28|27902.77
02:31:30|27902.77
02:31:30|27904.05
02:31:31|27904.04
02:31:32|27904.05
02:31:33|27904.05
02:31:35|27904.05
02:31:35|27904.04
02:31:37|27904.05
02:31:38|27904.05
02:31:38|27904.05
02:31:40|27904.04
02:31:40|27904.04
02:31:41|27904.04
02:31:42|27904.04
02:31:44|27904.04
02:31:45|27904.04
02:31:46|27904.04
02:31:46|27904.04
02:31:48|27904.04
02:31:49|27904.41
02:31:50|27904.4
02:31:51|27904.4
02:31:53|27905.34
02:31:53|27905.34
02:31:54|27905.34
02:31:55|27902.76
02:31:56|27902.76
02:31:57|27902.76
02:31:58|27900.42
02:31:59|27900.43
02:32:01|27900.43
02:32:01|27900.43
02:32:02|27900.43
02:32:03|27900.43
02:32:04|27900.43
02:32:06|27900.17
02:32:06|27900.17
02:32:07|27900.18
02:32:08|27900.18
02:32:09|27900.18
02:32:11|27906.13
02:32:11|27905.98
02:32:12|27913.92
02:32:13|27913.92
02:32:14|27913.92
02:32:15|27913.92
02:32:16|27913.93
02:32:17|27913.93
02:32:18|27913.92
02:32:19|27913.92
02:32:20|27913.92
02:32:21|27913.92
02:32:23|27913.47
02:32:23|27913.46
02:32:24|27913.46
02:32:25|27913.46
02:32:26|27913.46
02:32:27|27913.46
02:32:28|27913.46
02:32:29|27913.46
02:32:30|27913.46
02:32:32|27913.46
02:32:32|27913.46
02:32:33|27913.46
02:32:34|27913.46
02:32:35|27913.46
02:32:37|27913.46
02:32:38|27913.47
02:32:38|27913.46
02:32:39|27913.46
02:32:40|27913.46
02:32:42|27913.46
02:32:42|27913.46
02:32:43|27913.47
02:32:44|27913.47
02:32:46|27916.79
02:32:46|27916.79
02:32:48|27917.21
02:32:48|27917.21
02:32:50|27917.22
02:32:51|27917.22
02:32:53|27917.21
02:32:54|27917.22
02:32:55|27917.22
02:32:56|27917.21
02:32:57|27917.21
02:32:58|27925.55
02:32:59|27925.55
02:33:00|27925.55
02:33:01|27925.55
02:33:02|27925.55
02:33:03|27925.56
02:33:04|27925.56
02:33:05|27925.56
02:33:06|27925.56
02:33:07|27925.55
02:33:09|27931.29
02:33:09|27933.33
02:33:10|27940.76
02:33:11|27945.17
02:33:13|27943.77
02:33:13|27943.78
02:33:14|27943.77
02:33:16|27950.
02:33:16|27949.1
02:33:18|27948.12
02:33:19|27943.93
02:33:20|27943.94
02:33:21|27943.94
02:33:21|27946.36
02:33:22|27946.37
02:33:24|27946.37
02:33:24|27946.37
02:33:25|27946.37
02:33:27|27943.78
02:33:27|27943.77
02:33:29|27943.23
02:33:30|27943.23
02:33:30|27943.23
02:33:32|27943.23
02:33:32|27943.22
02:33:34|27943.22
02:33:35|27943.22
02:33:36|27943.22
02:33:37|27944.84
02:33:38|27946.46
02:33:39|27946.45
02:33:39|27946.45
02:33:41|27946.45
02:33:41|27946.45
02:33:43|27946.45
02:33:44|27946.45
02:33:45|27946.45
02:33:46|27946.46
02:33:47|27946.46
02:33:48|27946.45
02:33:49|27946.45
02:33:50|27946.46
02:33:51|27946.46
02:33:53|27946.45
02:33:54|27946.45
02:33:55|27946.45
02:33:56|27946.45
02:33:57|27946.45
02:33:58|27944.38
02:33:59|27944.39
02:34:00|27944.81
02:34:01|27946.44
02:34:02|27946.44
02:34:03|27946.44
02:34:04|27946.44
02:34:05|27946.46
02:34:06|27948.12
02:34:07|27948.12
02:34:08|27948.12
02:34:09|27948.12
02:34:10|27948.12
02:34:11|27948.12
02:34:12|27944.55
02:34:14|27942.08
02:34:14|27942.08
02:34:15|27942.08
02:34:16|27942.08
02:34:17|27942.07
02:34:18|27942.07
02:34:19|27942.07
02:34:20|27942.08
02:34:21|27942.07
02:34:22|27942.07
02:34:24|27942.07
02:34:25|27942.07
02:34:26|27942.07
02:34:26|27942.08
02:34:27|27942.08
02:34:29|27942.61
02:34:29|27942.61
02:34:30|27942.61
02:34:31|27942.61
02:34:32|27942.61
02:34:33|27942.61
02:34:34|27943.22
02:34:36|27943.22
02:34:36|27943.22
02:34:38|27943.22
02:34:39|27943.22
02:34:39|27943.22
02:34:40|27942.61
02:34:42|27940.
02:34:42|27940.
02:34:44|27940.01
02:34:44|27940.01
02:34:45|27940.01
02:34:46|27940.
02:34:47|27940.
02:34:48|27940.
02:34:49|27940.
02:34:51|27940.
02:34:52|27940.
02:34:53|27940.
02:34:55|27940.
02:34:55|27940.
02:34:56|27940.
02:34:57|27940.
02:34:59|27940.
02:35:00|27937.28
02:35:00|27937.28
02:35:02|27937.28
02:35:03|27937.29
02:35:03|27937.28
02:35:05|27936.43
02:35:06|27936.43
02:35:07|27936.43
02:35:08|27936.43
02:35:09|27936.43
02:35:10|27936.43
02:35:11|27936.43
02:35:12|27936.43
02:35:13|27936.43
02:35:13|27933.25
02:35:15|27930.91
02:35:16|27930.91
02:35:17|27930.91
02:35:18|27930.01
02:35:19|27930.01
02:35:20|27928.18
02:35:21|27928.18
02:35:22|27925.7
02:35:22|27925.69
02:35:24|27925.69
02:35:25|27927.36
02:35:26|27927.36
02:35:27|27927.36
02:35:28|27927.36
02:35:29|27927.36
02:35:30|27928.96
02:35:31|27928.96
02:35:32|27928.96
02:35:33|27928.96
02:35:34|27928.96
02:35:35|27929.03
02:35:36|27929.03
02:35:37|27932.33
02:35:38|27929.04
02:35:39|27929.05
02:35:40|27929.05
02:35:41|27929.05
02:35:42|27929.05
02:35:43|27929.04
02:35:44|27929.04
02:35:45|27929.03
02:35:46|27929.03
02:35:47|27928.96
02:35:48|27928.96
02:35:49|27928.97
02:35:50|27928.97
02:35:51|27928.97
02:35:52|27928.96
02:35:53|27928.96
02:35:55|27928.96
02:35:55|27928.96
02:35:56|27928.97
02:35:57|27928.97
02:35:58|27928.96
02:35:59|27928.96
02:36:00|27925.9
02:36:01|27925.9
02:36:02|27924.45
02:36:03|27924.15
02:36:04|27924.15
02:36:05|27924.16
02:36:07|27924.16
02:36:08|27924.16
02:36:08|27924.15
02:36:09|27922.53
02:36:10|27922.53
02:36:12|27922.52
02:36:13|27924.1
02:36:14|27926.33
02:36:15|27926.33
02:36:16|27926.33
02:36:16|27926.33
02:36:17|27926.33
02:36:19|27926.33
02:36:19|27922.27
02:36:21|27922.28
02:36:21|27922.28
02:36:22|27922.28
02:36:23|27922.28
02:36:24|27922.28
02:36:25|27926.42
02:36:26|27926.42
02:36:27|27926.62
02:36:28|27926.62
02:36:29|27926.63
02:36:30|27931.04
02:36:31|27932.71
02:36:32|27932.71
02:36:34|27932.71
02:36:34|27932.71
02:36:35|27932.71
02:36:36|27932.71
02:36:37|27932.71
02:36:39|27932.71
02:36:39|27932.71
02:36:40|27932.71
02:36:42|27932.71
02:36:42|27932.71
02:36:43|27932.71
02:36:45|27932.71
02:36:46|27950.45
02:36:47|27952.87
02:36:48|27952.87
02:36:49|27952.87
02:36:49|27952.87
02:36:51|27952.87
02:36:52|27947.94
02:36:52|27949.52
02:36:54|27949.52
02:36:55|27949.52
02:36:57|27949.52
02:36:58|27949.52
02:36:59|27949.52
02:37:00|27949.52
02:37:01|27949.53
02:37:02|27949.53
02:37:03|27949.53
02:37:04|27949.52
02:37:05|27949.52
02:37:07|27949.52
02:37:07|27949.52
02:37:08|27949.53
02:37:09|27949.53
02:37:10|27949.53
02:37:11|27949.53
02:37:12|27949.53
02:37:13|27949.53
02:37:14|27949.53
02:37:15|27949.53
02:37:16|27949.52
02:37:17|27949.52
02:37:19|27949.52
02:37:19|27949.53
02:37:20|27949.62
02:37:21|27949.62
02:37:22|27949.62
02:37:23|27950.89
02:37:24|27950.89
02:37:25|27950.89
02:37:26|27950.9
02:37:27|27950.89
02:37:28|27950.9
02:37:29|27950.89
02:37:30|27950.89
02:37:31|27949.
02:37:32|27947.54
02:37:33|27947.54
02:37:34|27943.74
02:37:35|27943.75
02:37:36|27943.75
02:37:37|27943.75
02:37:38|27943.75
02:37:39|27943.75
02:37:41|27943.74
02:37:41|27943.75
02:37:42|27943.74
02:37:43|27943.75
02:37:44|27943.75
02:37:46|27943.75
02:37:46|27943.74
02:37:47|27943.74
02:37:48|27943.74
02:37:49|27943.74
02:37:50|27943.74
02:37:52|27943.74
02:37:52|27943.5
02:37:53|27943.49
02:37:55|27940.8
02:37:56|27940.04
02:37:57|27940.04
02:37:58|27938.15
02:37:59|27935.18
02:38:00|27935.19
02:38:01|27932.71
02:38:02|27932.71
02:38:03|27931.89
02:38:04|27931.52
02:38:05|27931.05
02:38:06|27931.9
02:38:08|27931.89
02:38:08|27931.89
02:38:09|27931.89
02:38:10|27931.89
02:38:11|27931.89
02:38:12|27931.89
02:38:13|27931.89
02:38:14|27931.04
02:38:16|27931.04
02:38:17|27931.04
02:38:17|27930.31
02:38:18|27929.97
02:38:20|27929.97
02:38:20|27929.83
02:38:21|27929.83
02:38:23|27929.83
02:38:23|27929.83
02:38:24|27929.83
02:38:26|27929.83
02:38:26|27929.83
02:38:27|27929.83
02:38:28|27929.74
02:38:29|27928.3
02:38:30|27928.3
02:38:32|27928.3
02:38:33|27928.31
02:38:34|27928.3
02:38:34|27928.3
02:38:35|27928.3
02:38:36|27928.31
02:38:37|27928.3
02:38:38|27928.3
02:38:39|27928.3
02:38:40|27925.84
02:38:42|27925.83
02:38:42|27925.83
02:38:44|27925.83
02:38:44|27925.83
02:38:45|27925.83
02:38:47|27925.84
02:38:47|27925.84
02:38:48|27925.84
02:38:49|27925.83
02:38:50|27925.83
02:38:52|27925.83
02:38:53|27925.83
02:38:54|27925.83
02:38:55|27925.84
02:38:56|27925.83
02:38:57|27925.83
02:38:58|27925.83
02:39:00|27942.7
02:39:00|27948.2
02:39:01|27954.95
02:39:02|27955.01
02:39:03|27950.
02:39:04|27945.59
02:39:05|27945.59
02:39:06|27947.6
02:39:07|27947.59
02:39:08|27947.6
02:39:09|27947.6
02:39:10|27952.1
02:39:11|27952.09
02:39:12|27948.33
02:39:13|27948.33
02:39:14|27948.32
02:39:16|27948.32
02:39:16|27930.86
02:39:17|27929.87
02:39:18|27928.57
02:39:19|27928.57
02:39:20|27928.57
02:39:21|27931.66
02:39:22|27931.65
02:39:23|27931.65
02:39:24|27930.05
02:39:25|27930.05
02:39:27|27933.11
02:39:27|27933.11
02:39:29|27931.12
02:39:30|27930.05
02:39:31|27929.9
02:39:31|27929.91
02:39:32|27929.91
02:39:33|27929.9
02:39:34|27929.9
02:39:35|27929.91
02:39:37|27931.1
02:39:38|27931.1
02:39:38|27931.1
02:39:40|27931.1
02:39:40|27931.1
02:39:41|27931.1
02:39:42|27931.1
02:39:43|27931.1
02:39:44|27931.1
02:39:45|27931.1
02:39:46|27929.9
02:39:47|27929.9
02:39:49|27929.91
02:39:49|27929.9
02:39:50|27929.9
02:39:51|27929.83
02:39:52|27929.84
02:39:54|27929.84
02:39:55|27929.84
02:39:55|27929.84
02:39:57|27929.83
02:39:59|27929.84
02:40:00|27929.84
02:40:01|27929.84
02:40:02|27929.84
02:40:02|27930.57
02:40:04|27930.83
02:40:05|27930.83
02:40:06|27929.64
02:40:07|27929.54
02:40:08|27929.54
02:40:09|27929.54
02:40:10|27929.54
02:40:11|27929.54
02:40:12|27929.55
02:40:12|27929.54
02:40:14|27929.55
02:40:15|27929.55
02:40:16|27929.54
02:40:17|27929.54
02:40:18|27929.54
02:40:19|27929.55
02:40:20|27929.55
02:40:21|27929.54
02:40:22|27929.54
02:40:23|27929.54
02:40:24|27928.17
02:40:25|27928.17
02:40:26|27931.77
02:40:27|27933.29
02:40:28|27933.29
02:40:29|27933.29
02:40:30|27933.29
02:40:31|27933.29
02:40:32|27933.29
02:40:33|27933.29
02:40:34|27933.29
02:40:35|27933.29
02:40:36|27933.29
02:40:37|27933.29
02:40:38|27933.29
02:40:39|27933.29
02:40:40|27933.29
02:40:41|27933.29
02:40:42|27933.3
02:40:43|27927.1
02:40:44|27924.11
02:40:45|27922.01
02:40:46|27921.54
02:40:47|27920.82
02:40:48|27920.82
02:40:49|27920.83
02:40:50|27920.82
02:40:51|27920.82
02:40:52|27920.82
02:40:53|27920.82
02:40:54|27920.
02:40:55|27919.21
02:40:56|27919.21
02:40:58|27919.2
02:40:59|27919.19
02:41:00|27919.19
02:41:01|27919.19
02:41:02|27919.19
02:41:03|27919.19
02:41:04|27919.19
02:41:05|27919.19
02:41:06|27919.19
02:41:07|27919.12
02:41:09|27919.12
02:41:09|27919.12
02:41:10|27919.12
02:41:11|27919.12
02:41:12|27919.13
02:41:13|27919.12
02:41:14|27919.12
02:41:15|27919.13
02:41:16|27919.13
02:41:17|27919.12
02:41:18|27919.12
02:41:19|27919.12
02:41:20|27919.12
02:41:21|27919.12
02:41:22|27917.
02:41:23|27915.59
02:41:24|27915.57
02:41:25|27915.57
02:41:26|27915.57
02:41:27|27915.57
02:41:28|27915.57
02:41:29|27915.57
02:41:30|27915.57
02:41:31|27915.58
02:41:32|27915.58
02:41:33|27918.4
02:41:34|27918.4
02:41:35|27918.4
02:41:36|27920.73
02:41:37|27920.73
02:41:38|27920.73
02:41:39|27920.73
02:41:40|27920.73
02:41:41|27920.73
02:41:42|27920.73
02:41:43|27920.73
02:41:44|27920.73
02:41:45|27920.73
02:41:46|27920.73
02:41:47|27920.73
02:41:48|27920.73
02:41:49|27920.73
02:41:50|27922.36
02:41:51|27925.23
02:41:52|27925.23
02:41:53|27925.23
02:41:54|27925.24
02:41:55|27925.24
02:41:57|27925.23
02:41:57|27925.23
02:41:59|27925.23
02:42:01|27925.24
02:42:01|27925.24
02:42:03|27925.24
02:42:03|27925.23
02:42:05|27925.23
02:42:06|27925.23
02:42:07|27925.23
02:42:07|27925.23
02:42:09|27925.23
02:42:10|27925.23
02:42:11|27925.23
02:42:12|27924.5
02:42:13|27924.5
02:42:14|27923.19
02:42:15|27923.19
02:42:16|27923.18
02:42:17|27923.19
02:42:18|27923.18
02:42:19|27923.18
02:42:20|27923.18
02:42:21|27923.18
02:42:22|27923.18
02:42:23|27923.18
02:42:24|27920.6
02:42:25|27920.6
02:42:26|27920.6
02:42:27|27920.6
02:42:28|27920.6
02:42:29|27918.98
02:42:30|27918.7
02:42:31|27918.7
02:42:32|27918.7
02:42:33|27918.7
02:42:34|27916.91
02:42:35|27916.91
02:42:37|27916.89
02:42:37|27916.89
02:42:38|27916.89
02:42:39|27916.89
02:42:40|27916.89
02:42:41|27916.89
02:42:43|27916.89
02:42:43|27916.89
02:42:44|27916.89
02:42:45|27916.88
02:42:47|27916.89
02:42:48|27916.88
02:42:49|27916.89
02:42:50|27918.09
02:42:51|27922.49
02:42:52|27922.53
02:42:52|27922.53
02:42:54|27922.54
02:42:54|27922.54
02:42:55|27924.75
02:42:57|27924.75
02:42:58|27925.55
02:42:59|27925.55
02:43:00|27925.55
02:43:01|27925.56
02:43:03|27925.55
02:43:03|27925.55
02:43:05|27925.55
02:43:06|27925.55
02:43:07|27925.55
02:43:08|27925.55
02:43:09|27925.55
02:43:10|27925.55
02:43:11|27925.55
02:43:12|27923.27
02:43:13|27923.27
02:43:14|27923.27
02:43:15|27923.27
02:43:16|27925.55
02:43:17|27925.55
02:43:18|27925.69
02:43:19|27925.68
02:43:20|27925.68
02:43:22|27925.68
02:43:22|27925.68
02:43:23|27925.93
02:43:24|27925.94
02:43:25|27925.94
02:43:26|27931.45
02:43:27|27931.45
02:43:28|27931.45
02:43:29|27931.45
02:43:31|27931.45
02:43:32|27931.45
02:43:32|27931.45
02:43:33|27931.45
02:43:35|27931.45
02:43:36|27931.45
02:43:37|27931.45
02:43:38|27931.46
02:43:39|27931.45
02:43:40|27929.61
02:43:40|27945.6
02:43:42|27949.99
02:43:43|27949.99
02:43:44|27949.99
02:43:45|27949.54
02:43:46|27941.66
02:43:47|27941.66
02:43:48|27941.66
02:43:49|27941.66
02:43:50|27941.66
02:43:51|27941.05
02:43:52|27941.05
02:43:54|27941.05
02:43:54|27941.05
02:43:55|27941.05
02:43:56|27941.
02:43:57|27941.
02:43:58|27941.
02:43:59|27941.
02:44:01|27941.
02:44:02|27941.
02:44:03|27940.99
02:44:04|27949.99
02:44:06|27950.
02:44:06|27949.99
02:44:07|27949.99
02:44:09|27949.99
02:44:10|27949.99
02:44:11|27949.99
02:44:12|27949.99
02:44:13|27949.99
02:44:14|27949.99
02:44:15|27949.99
02:44:16|27949.99
02:44:17|27945.93
02:44:18|27945.93
02:44:19|27945.93
02:44:20|27945.93
02:44:22|27945.94
02:44:22|27945.94
02:44:23|27945.94
02:44:24|27945.94
02:44:25|27945.94
02:44:27|27945.93
02:44:28|27945.94
02:44:29|27945.94
02:44:30|27945.94
02:44:31|27945.94
02:44:32|27945.93
02:44:33|27945.93
02:44:34|27945.94
02:44:35|27948.51
02:44:36|27949.99
02:44:38|27949.99
02:44:38|27950.
02:44:39|27950.
02:44:40|27950.
02:44:41|27950.
02:44:42|27950.
02:44:43|27950.
02:44:44|27948.94
02:44:45|27945.19
02:44:46|27945.19
02:44:47|27945.19
02:44:49|27938.94
02:44:50|27938.22
02:44:50|27938.21
02:44:51|27938.21
02:44:52|27935.39
02:44:53|27935.39
02:44:54|27935.39
02:44:55|27935.39
02:44:56|27935.39
02:44:57|27935.39
02:44:58|27933.57
02:44:59|27933.58
02:45:01|27933.58
02:45:02|27935.35
02:45:03|27935.35
02:45:05|27935.35
02:45:05|27935.35
02:45:06|27935.35
02:45:07|27935.35
02:45:08|27935.35
02:45:10|27935.35
02:45:10|27935.35
02:45:12|27935.35
02:45:12|27935.36
02:45:14|27935.36
02:45:14|27935.36
02:45:15|27928.58
02:45:16|27928.16
02:45:17|27928.16
02:45:19|27928.16
02:45:19|27927.16
02:45:21|27927.16
02:45:22|27922.72
02:45:22|27922.72
02:45:24|27922.72
02:45:25|27922.71
02:45:25|27922.71
02:45:27|27922.71
02:45:27|27912.71
02:45:29|27910.5
02:45:29|27910.5
02:45:30|27911.46
02:45:31|27914.26
02:45:32|27914.26
02:45:33|27915.6
02:45:35|27915.61
02:45:35|27915.61
02:45:36|27915.61
02:45:37|27915.6
02:45:38|27915.6
02:45:39|27915.6
02:45:41|27915.6
02:45:41|27915.6
02:45:42|27916.07
02:45:43|27916.06
02:45:44|27912.71
02:45:45|27912.71
02:45:46|27915.63
02:45:47|27915.63
02:45:48|27916.36
02:45:49|27916.45
02:45:50|27916.45
02:45:52|27916.45
02:45:53|27916.45
02:45:54|27916.46
02:45:54|27916.46
02:45:55|27916.45
02:45:57|27916.45
02:45:58|27916.45
02:45:58|27916.45
02:45:59|27916.46
02:46:00|27916.07
02:46:01|27916.01
02:46:03|27916.01
02:46:04|27913.4
02:46:06|27913.41
02:46:07|27913.41
02:46:08|27913.41
02:46:09|27913.41
02:46:10|27913.4
02:46:11|27913.4
02:46:12|27913.41
02:46:12|27913.41
02:46:14|27913.4
02:46:15|27913.41
02:46:16|27913.41
02:46:16|27913.4
02:46:18|27913.4
02:46:19|27913.4
02:46:20|27913.4
02:46:21|27913.4
02:46:22|27913.4
02:46:23|27913.4
02:46:24|27913.4
02:46:25|27913.4
02:46:26|27913.4
02:46:27|27914.57
02:46:27|27914.57
02:46:29|27914.57
02:46:29|27914.57
02:46:31|27914.74
02:46:32|27914.74
02:46:33|27914.74
02:46:34|27914.74
02:46:35|27914.74
02:46:36|27914.74
02:46:37|27914.74
02:46:38|27914.74
02:46:39|27914.74
02:46:40|27914.75
02:46:41|27914.75
02:46:42|27914.75
02:46:43|27914.75
02:46:45|27917.16
02:46:45|27917.15
02:46:46|27917.15
02:46:47|27917.15
02:46:48|27917.15
02:46:49|27917.16
02:46:50|27917.15
02:46:51|27917.15
02:46:53|27917.18
02:46:53|27917.18
02:46:54|27917.18
02:46:56|27917.18
02:46:57|27917.18
02:46:57|27917.18
02:46:58|27917.18
02:47:00|27917.18
02:47:00|27917.18
02:47:01|27917.18
02:47:02|27918.98
02:47:04|27918.98
02:47:06|27918.99
02:47:06|27918.98
02:47:07|27918.98
02:47:08|27918.98
02:47:09|27918.98
02:47:10|27918.98
02:47:11|27918.98
02:47:12|27918.98
02:47:13|27918.98
02:47:14|27918.98
02:47:15|27918.98
02:47:17|27918.99
02:47:17|27918.99
02:47:19|27918.99
02:47:20|27918.98
02:47:20|27918.98
02:47:22|27918.98
02:47:23|27918.98
02:47:24|27918.98
02:47:25|27918.98
02:47:25|27918.98
02:47:26|27918.98
02:47:27|27918.98
02:47:29|27918.98
02:47:30|27918.98
02:47:31|27918.98
02:47:31|27918.98
02:47:32|27917.15
02:47:34|27917.15
02:47:35|27917.15
02:47:36|27917.15
02:47:37|27917.15
02:47:37|27917.15
02:47:39|27917.16
02:47:40|27917.16
02:47:41|27917.15
02:47:42|27917.15
02:47:43|27917.15
02:47:44|27917.15
02:47:45|27917.16
02:47:46|27917.16
02:47:47|27917.16
02:47:48|27917.16
02:47:49|27917.15
02:47:50|27917.15
02:47:51|27917.16
02:47:52|27917.15
02:47:53|27917.15
02:47:54|27917.15
02:47:55|27917.15
02:47:56|27917.15
02:47:57|27917.15
02:47:58|27917.16
02:47:59|27917.15
02:48:00|27917.15
02:48:01|27917.15
02:48:02|27917.15
02:48:03|27915.53
02:48:05|27915.53
02:48:06|27915.53
02:48:07|27915.53
02:48:08|27915.53
02:48:09|27915.53
02:48:10|27915.52
02:48:10|27915.52
02:48:12|27915.52
02:48:12|27915.52
02:48:14|27915.52
02:48:15|27915.52
02:48:16|27915.52
02:48:17|27915.52
02:48:18|27915.52
02:48:19|27915.52
02:48:20|27915.52
02:48:21|27915.52
02:48:22|27915.53
02:48:23|27915.53
02:48:24|27915.53
02:48:25|27915.53
02:48:26|27915.52
02:48:27|27915.52
02:48:28|27915.52
02:48:29|27915.52
02:48:30|27915.52
02:48:31|27912.43
02:48:32|27912.42
02:48:33|27912.43
02:48:34|27912.43
02:48:35|27912.43
02:48:36|27912.43
02:48:37|27912.43
02:48:38|27912.43
02:48:39|27912.43
02:48:40|27912.43
02:48:41|27912.43
02:48:42|27912.43
02:48:43|27912.43
02:48:44|27912.43
02:48:45|27912.43
02:48:46|27912.43
02:48:47|27911.9
02:48:48|27911.9
02:48:49|27911.9
02:48:50|27911.9
02:48:51|27911.9
02:48:52|27911.91
02:48:53|27911.91
02:48:54|27911.91
02:48:55|27911.91
02:48:56|27911.91
02:48:57|27911.91
02:48:58|27911.91
02:48:59|27910.57
02:49:00|27910.57
02:49:01|27910.57
02:49:02|27910.57
02:49:03|27910.57
02:49:04|27910.57
02:49:05|27910.57
02:49:07|27910.57
02:49:08|27910.57
02:49:09|27910.57
02:49:10|27910.57
02:49:11|27910.57
02:49:13|27910.57
02:49:13|27910.57
02:49:14|27910.56
02:49:16|27910.56
02:49:17|27910.56
02:49:17|27910.57
02:49:19|27912.33
02:49:20|27912.33
02:49:20|27912.33
02:49:21|27912.33
02:49:23|27912.33
02:49:23|27914.69
02:49:24|27914.69
02:49:25|27914.69
02:49:27|27914.69
02:49:27|27914.69
02:49:28|27914.69
02:49:30|27914.69
02:49:31|27915.38
02:49:31|27918.96
02:49:32|27918.96
02:49:34|27918.96
02:49:35|27918.96
02:49:35|27918.96
02:49:37|27918.96
02:49:37|27918.97
02:49:39|27918.97
02:49:39|27918.97
02:49:40|27918.97
02:49:41|27918.97
02:49:42|27918.97
02:49:43|27918.97
02:49:45|27918.97
02:49:45|27918.96
02:49:47|27918.96
02:49:47|27918.96
02:49:48|27918.96
02:49:50|27918.96
02:49:50|27918.97
02:49:51|27918.97
02:49:53|27918.96
02:49:53|27918.97
02:49:54|27918.97
02:49:56|27918.97
02:49:57|27918.97
02:49:58|27918.97
02:49:59|27918.96
02:50:00|27918.96
02:50:01|27918.96
02:50:02|27918.97
02:50:02|27918.96
02:50:03|27918.96
02:50:05|27918.96
02:50:06|27918.96
02:50:07|27918.96
02:50:08|27918.96
02:50:10|27918.96
02:50:11|27918.96
02:50:12|27914.01
02:50:13|27914.01
02:50:14|27914.
02:50:15|27914.
02:50:16|27914.
02:50:17|27914.
02:50:18|27914.01
02:50:19|27914.01
02:50:20|27914.01
02:50:21|27914.01
02:50:22|27914.01
02:50:23|27914.01
02:50:24|27914.01
02:50:25|27914.01
02:50:26|27914.01
02:50:27|27914.01
02:50:28|27914.
02:50:29|27914.01
02:50:30|27914.01
02:50:31|27914.
02:50:32|27914.
02:50:33|27914.
02:50:34|27914.
02:50:35|27914.01
02:50:36|27914.
02:50:37|27914.
02:50:38|27913.53
02:50:39|27913.54
02:50:40|27913.54
02:50:41|27913.54
02:50:42|27913.54
02:50:43|27913.54
02:50:44|27913.54
02:50:45|27910.96
02:50:46|27910.96
02:50:47|27910.96
02:50:48|27910.96
02:50:49|27910.96
02:50:50|27910.96
02:50:51|27910.96
02:50:52|27910.96
02:50:53|27910.96
02:50:54|27910.96
02:50:55|27910.96
02:50:56|27915.6
02:50:57|27915.6
02:50:58|27915.59
02:50:59|27915.6
02:51:00|27915.6
02:51:01|27915.6
02:51:02|27915.6
02:51:03|27915.6
02:51:04|27915.6
02:51:05|27915.
02:51:06|27915.
02:51:07|27915.
02:51:08|27915.
02:51:09|27915.
02:51:10|27915.
02:51:11|27915.
02:51:12|27915.
02:51:13|27915.
02:51:14|27914.99
02:51:15|27914.99
02:51:17|27914.99
02:51:17|27914.99
02:51:18|27914.99
02:51:19|27915.
02:51:20|27914.99
02:51:22|27915.
02:51:22|27915.
02:51:23|27915.
02:51:25|27915.
02:51:25|27915.
02:51:26|27915.
02:51:27|27915.
02:51:29|27915.
02:51:30|27915.
02:51:31|27914.99
02:51:32|27914.99
02:51:33|27914.99
02:51:34|27914.99
02:51:34|27914.99
02:51:36|27914.99
02:51:37|27914.99
02:51:38|27914.99
02:51:38|27915.
02:51:39|27914.99
02:51:40|27914.99
02:51:42|27914.99
02:51:42|27915.
02:51:43|27915.
02:51:45|27915.
02:51:45|27915.
02:51:46|27915.
02:51:47|27915.
02:51:49|27915.
02:51:50|27914.99
02:51:51|27914.99
02:51:52|27914.99
02:51:53|27914.99
02:51:54|27914.99
02:51:54|27914.99
02:51:56|27914.99
02:51:57|27914.99
02:51:58|27914.99
02:51:58|27914.99
02:52:00|27914.99
02:52:01|27914.99
02:52:02|27914.99
02:52:03|27914.99
02:52:04|27912.07
02:52:05|27912.07
02:52:06|27912.79
02:52:07|27912.81
02:52:07|27912.81
02:52:09|27912.81
02:52:10|27912.81
02:52:11|27912.81
02:52:12|27912.81
02:52:13|27912.8
02:52:14|27912.8
02:52:15|27912.89
02:52:16|27913.06
02:52:17|27913.06
02:52:18|27913.06
02:52:19|27913.06
02:52:20|27913.06
02:52:21|27913.06
02:52:22|27913.13
02:52:23|27913.13
02:52:24|27913.13
02:52:25|27913.13
02:52:26|27913.13
02:52:27|27912.11
02:52:28|27910.56
02:52:29|27910.56
02:52:30|27910.56
02:52:31|27910.56
02:52:32|27910.56
02:52:33|27910.56
02:52:34|27910.56
02:52:35|27910.56
02:52:36|27910.56
02:52:37|27910.56
02:52:38|27910.56
02:52:39|27910.56
02:52:40|27910.56
02:52:42|27910.5
02:52:42|27910.5
02:52:43|27910.5
02:52:44|27910.5
02:52:45|27910.16
02:52:46|27910.16
02:52:47|27910.17
02:52:48|27910.17
02:52:49|27910.17
02:52:50|27910.17
02:52:51|27910.17
02:52:53|27910.17
02:52:53|27910.17
02:52:54|27910.17
02:52:55|27910.16
02:52:56|27910.16
02:52:58|27910.16
02:52:59|27910.01
02:53:00|27910.01
02:53:01|27910.01
02:53:02|27910.01
02:53:03|27910.01
02:53:04|27910.01
02:53:05|27910.
02:53:06|27910.
02:53:07|27910.01
02:53:08|27910.01
02:53:09|27910.
02:53:10|27909.83
02:53:11|27909.46
02:53:13|27909.05
02:53:14|27909.05
02:53:14|27909.05
02:53:16|27909.05
02:53:17|27909.05
02:53:18|27909.05
02:53:19|27909.05
02:53:20|27909.05
02:53:22|27909.05
02:53:22|27909.05
02:53:23|27909.05
02:53:24|27909.05
02:53:25|27909.06
02:53:26|27909.06
02:53:28|27909.06
02:53:28|27909.06
02:53:30|27909.06
02:53:31|27909.06
02:53:32|27912.83
02:53:33|27912.83
02:53:34|27912.83
02:53:35|27912.83
02:53:36|27912.83
02:53:37|27912.83
02:53:38|27912.83
02:53:39|27912.83
02:53:40|27912.83
02:53:41|27910.44
02:53:42|27910.44
02:53:43|27910.44
02:53:45|27910.44
02:53:45|27908.78
02:53:47|27908.78
02:53:47|27908.78
02:53:48|27908.78
02:53:49|27908.79
02:53:50|27908.78
02:53:52|27908.78
02:53:52|27908.78
02:53:53|27908.79
02:53:54|27908.79
02:53:56|27908.79
02:53:56|27908.79
02:53:57|27908.79
02:53:58|27908.79
02:54:00|27908.68
02:54:00|27908.68
02:54:01|27908.35
02:54:03|27908.35
02:54:03|27908.35
02:54:04|27908.35
02:54:05|27908.35
02:54:07|27908.35
02:54:07|27908.34
02:54:08|27908.34
02:54:09|27908.34
02:54:11|27908.35
02:54:12|27908.35
02:54:13|27908.35
02:54:15|27906.61
02:54:15|27906.61
02:54:16|27906.61
02:54:17|27906.61
02:54:18|27906.61
02:54:19|27906.61
02:54:20|27906.61
02:54:21|27906.61
02:54:22|27905.99
02:54:23|27905.99
02:54:24|27905.99
02:54:26|27905.99
02:54:26|27905.99
02:54:27|27905.99
02:54:28|27905.99
02:54:29|27905.99
02:54:30|27905.99
02:54:31|27905.99
02:54:32|27905.99
02:54:33|27905.99
02:54:34|27905.99
02:54:36|27905.99
02:54:37|27905.99
02:54:38|27905.13
02:54:38|27902.29
02:54:39|27902.29
02:54:41|27902.29
02:54:41|27899.68
02:54:42|27899.67
02:54:43|27899.68
02:54:44|27899.68
02:54:46|27899.68
02:54:47|27899.68
02:54:47|27899.68
02:54:49|27899.68
02:54:49|27899.67
02:54:50|27899.67
02:54:52|27899.67
02:54:52|27900.43
02:54:53|27900.44
02:54:54|27900.44
02:54:56|27900.44
02:54:56|27900.44
02:54:57|27900.44
02:54:58|27900.44
02:54:59|27900.44
02:55:01|27900.44
02:55:01|27900.44
02:55:03|27900.44
02:55:03|27900.43
02:55:04|27900.43
02:55:05|27900.43
02:55:06|27900.43
02:55:07|27900.43
02:55:08|27900.43
02:55:09|27900.43
02:55:10|27900.44
02:55:12|27900.43
02:55:13|27900.43
02:55:15|27900.43
02:55:16|27900.44
02:55:17|27900.44
02:55:18|27900.43
02:55:19|27900.44
02:55:20|27900.44
02:55:21|27900.44
02:55:22|27900.44
02:55:23|27900.44
02:55:24|27900.44
02:55:25|27900.43
02:55:26|27900.43
02:55:27|27900.43
02:55:28|27900.43
02:55:29|27900.43
02:55:29|27900.44
02:55:31|27900.44
02:55:32|27900.44
02:55:33|27900.44
02:55:34|27900.44
02:55:34|27900.43
02:55:36|27900.44
02:55:37|27900.43
02:55:37|27900.44
02:55:39|27900.43
02:55:40|27900.43
02:55:40|27899.67
02:55:42|27899.68
02:55:42|27899.67
02:55:43|27899.67
02:55:45|27899.57
02:55:45|27899.57
02:55:46|27899.57
02:55:48|27899.03
02:55:48|27898.76
02:55:50|27897.57
02:55:51|27897.57
02:55:52|27897.36
02:55:53|27897.36
02:55:54|27897.36
02:55:55|27897.36
02:55:56|27897.03
02:55:57|27897.03
02:55:58|27895.82
02:55:59|27895.82
02:56:00|27895.82
02:56:01|27895.82
02:56:02|27895.82
02:56:03|27895.82
02:56:04|27895.83
02:56:05|27895.82
02:56:06|27895.82
02:56:07|27895.83
02:56:08|27895.83
02:56:09|27895.82
02:56:10|27895.82
02:56:11|27895.82
02:56:12|27895.82
02:56:13|27895.83
02:56:14|27895.83
02:56:15|27895.83
02:56:17|27895.83
02:56:18|27895.82
02:56:19|27895.82
02:56:20|27895.82
02:56:20|27895.82
02:56:21|27895.82
02:56:23|27895.82
02:56:23|27895.82
02:56:24|27895.82
02:56:25|27895.82
02:56:26|27895.82
02:56:28|27895.82
02:56:29|27895.83
02:56:30|27895.83
02:56:31|27895.83
02:56:31|27895.83
02:56:33|27895.83
02:56:33|27895.82
02:56:34|27895.82
02:56:35|27895.82
02:56:37|27895.82
02:56:38|27895.82
02:56:39|27895.83
02:56:40|27895.83
02:56:41|27895.83
02:56:41|27895.83
02:56:43|27895.83
02:56:43|27895.82
02:56:45|27892.87
02:56:46|27892.87
02:56:47|27892.87
02:56:48|27892.87
02:56:49|27891.36
02:56:50|27888.26
02:56:51|27888.26
02:56:52|27888.26
02:56:53|27888.26
02:56:54|27888.25
02:56:55|27888.25
02:56:56|27888.25
02:56:57|27888.26
02:56:58|27888.26
02:56:59|27888.26
02:57:00|27888.26
02:57:01|27888.26
02:57:02|27888.26
02:57:02|27888.26
02:57:04|27888.25
02:57:05|27888.25
02:57:05|27888.25
02:57:06|27888.26
02:57:08|27888.26
02:57:09|27886.93
02:57:09|27886.93
02:57:11|27886.02
02:57:12|27886.01
02:57:13|27886.01
02:57:14|27886.01
02:57:16|27886.01
02:57:17|27886.01
02:57:17|27886.
02:57:18|27885.5
02:57:19|27885.5
02:57:20|27884.85
02:57:21|27884.59
02:57:23|27884.55
02:57:23|27884.54
02:57:24|27884.54
02:57:26|27886.55
02:57:26|27886.55
02:57:28|27886.55
02:57:28|27888.26
02:57:29|27888.26
02:57:30|27888.26
02:57:31|27888.26
02:57:33|27888.26
02:57:34|27888.26
02:57:34|27888.26
02:57:35|27888.26
02:57:37|27888.25
02:57:38|27888.25
02:57:39|27888.25
02:57:40|27888.25
02:57:40|27888.25
02:57:41|27888.26
02:57:43|27888.26
02:57:44|27888.26
02:57:45|27888.26
02:57:46|27888.26
02:57:46|27888.26
02:57:47|27888.26
02:57:48|27888.26
02:57:49|27888.26
02:57:50|27888.25
02:57:51|27888.25
02:57:53|27888.25
02:57:54|27888.25
02:57:54|27888.25
02:57:55|27888.26
02:57:56|27888.26
02:57:58|27888.26
02:57:59|27888.26
02:57:59|27888.26
02:58:00|27890.87
02:58:02|27890.88
02:58:03|27890.88
02:58:04|27892.29
02:58:04|27892.29
02:58:06|27892.29
02:58:06|27892.3
02:58:08|27892.3
02:58:09|27892.3
02:58:10|27892.3
02:58:10|27892.3
02:58:12|27892.29
02:58:12|27891.1
02:58:13|27891.1
02:58:15|27891.1
02:58:16|27891.1
02:58:18|27891.1
02:58:19|27891.11
02:58:20|27891.11
02:58:20|27891.11
02:58:22|27891.11
02:58:23|27891.11
02:58:24|27891.11
02:58:24|27891.1
02:58:26|27891.1
02:58:27|27891.1
02:58:28|27891.1
02:58:29|27891.1
02:58:30|27891.1
02:58:31|27891.1
02:58:31|27891.1
02:58:32|27891.1
02:58:34|27891.1
02:58:35|27891.1
02:58:36|27891.1
02:58:37|27891.11
02:58:38|27891.11
02:58:39|27891.1
02:58:39|27891.1
02:58:41|27876.6
02:58:42|27874.76
02:58:43|27872.24
02:58:44|27872.23
02:58:45|27870.01
02:58:45|27869.57
02:58:47|27869.58
02:58:48|27869.58
02:58:49|27869.58
02:58:50|27869.57
02:58:50|27869.57
02:58:52|27869.58
02:58:53|27869.57
02:58:54|27869.58
02:58:55|27869.58
02:58:56|27869.58
02:58:57|27869.58
02:58:58|27869.58
02:58:58|27869.58
02:59:00|27872.01
02:59:01|27872.01
02:59:02|27872.51
02:59:03|27872.51
02:59:04|27872.51
02:59:05|27872.81
02:59:06|27872.81
02:59:07|27872.81
02:59:08|27872.8
02:59:09|27872.8
02:59:10|27872.81
02:59:11|27872.81
02:59:12|27872.8
02:59:13|27872.8
02:59:14|27872.8
02:59:15|27872.83
02:59:17|27872.83
02:59:18|27872.83
02:59:18|27872.83
02:59:19|27872.83
02:59:21|27872.83
02:59:22|27872.83
02:59:22|27872.83
02:59:23|27872.83
02:59:25|27872.83
02:59:26|27872.83
02:59:27|27872.83
02:59:28|27872.83
02:59:29|27872.83
02:59:30|27872.83
02:59:31|27872.83
02:59:31|27872.84
02:59:33|27872.84
02:59:34|27872.83
02:59:35|27872.83
02:59:36|27872.83
02:59:37|27872.83
02:59:38|27872.83
02:59:39|27872.83
02:59:40|27872.83
02:59:41|27872.83
02:59:42|27872.83
02:59:43|27872.84
02:59:44|27872.84
02:59:45|27872.84
02:59:46|27872.84
02:59:47|27872.84
02:59:48|27872.84
02:59:49|27872.84
02:59:50|27872.84
02:59:51|27872.84
02:59:52|27872.83
02:59:53|27872.84
02:59:54|27872.84
02:59:55|27872.84
02:59:56|27872.84
02:59:57|27872.84
02:59:58|27872.81
02:59:59|27872.81
03:00:00|27872.02
03:00:01|27872.02
03:00:02|27872.02
03:00:03|27872.02
03:00:04|27872.02
03:00:06|27872.03
03:00:06|27872.03
03:00:07|27872.03
03:00:08|27872.03
03:00:09|27872.02
03:00:10|27872.02
03:00:11|27872.02
03:00:12|27872.02
03:00:13|27872.01
03:00:14|27872.02
03:00:15|27872.02
03:00:17|27872.2
03:00:18|27872.22
03:00:19|27872.22
03:00:20|27869.57
03:00:21|27869.57
03:00:22|27869.56
03:00:23|27869.57
03:00:24|27869.56
03:00:25|27869.56
03:00:26|27869.56
03:00:28|27869.56
03:00:28|27869.56
03:00:29|27869.56
03:00:30|27869.56
03:00:31|27869.57
03:00:33|27869.57
03:00:33|27870.
03:00:34|27870.
03:00:35|27870.
03:00:36|27870.12
03:00:38|27871.15
03:00:38|27874.13
03:00:39|27874.21
03:00:40|27874.2
03:00:41|27874.21
03:00:43|27874.21
03:00:43|27874.21
03:00:44|27874.75
03:00:45|27874.75
03:00:46|27874.75
03:00:48|27874.75
03:00:48|27874.75
03:00:49|27874.75
03:00:50|27874.76
03:00:51|27874.75
03:00:52|27874.75
03:00:53|27874.75
03:00:54|27874.75
03:00:55|27874.75
03:00:56|27874.75
03:00:57|27868.6
03:00:58|27868.61
03:00:59|27868.61
03:01:00|27868.61
03:01:01|27868.61
03:01:02|27868.61
03:01:03|27868.61
03:01:04|27869.53
03:01:05|27869.54
03:01:06|27869.61
03:01:07|27869.61
03:01:09|27869.52
03:01:09|27869.52
03:01:10|27869.52
03:01:11|27869.52
03:01:12|27868.62
03:01:14|27868.63
03:01:14|27868.63
03:01:16|27868.63
03:01:16|27868.62
03:01:17|27868.62
03:01:19|27868.63
03:01:20|27868.63
03:01:22|27868.63
03:01:23|27868.63
03:01:24|27868.63
03:01:25|27868.63
03:01:26|27868.62
03:01:27|27868.63
03:01:28|27868.63
03:01:29|27868.63
03:01:30|27868.63
03:01:31|27868.63
03:01:32|27868.63
03:01:33|27868.63
03:01:34|27868.62
03:01:35|27868.62
03:01:36|27868.62
03:01:37|27868.62
03:01:38|27868.62
03:01:39|27868.63
03:01:40|27868.63
03:01:41|27872.83
03:01:42|27872.83
03:01:43|27872.83
03:01:44|27872.83
03:01:45|27873.61
03:01:46|27873.61
03:01:47|27873.61
03:01:48|27875.9
03:01:49|27875.9
03:01:50|27875.9
03:01:52|27875.9
03:01:53|27875.91
03:01:53|27875.91
03:01:54|27875.91
03:01:55|27875.9
03:01:57|27875.9
03:01:57|27875.91
03:01:58|27875.9
03:01:59|27875.9
03:02:00|27875.9
03:02:02|27875.9
03:02:03|27875.9
03:02:03|27875.9
03:02:04|27875.9
03:02:05|27875.9
03:02:06|27875.91
03:02:08|27875.9
03:02:08|27875.9
03:02:10|27874.6
03:02:11|27874.6
03:02:12|27874.6
03:02:12|27874.6
03:02:14|27874.61
03:02:14|27874.6
03:02:15|27874.61
03:02:16|27874.6
03:02:17|27874.6
03:02:20|27874.61
03:02:21|27874.61
03:02:22|27874.61
03:02:23|27874.61
03:02:24|27879.18
03:02:25|27879.18
03:02:26|27879.18
03:02:27|27879.18
03:02:28|27879.18
03:02:29|27879.18
03:02:30|27879.18
03:02:31|27879.18
03:02:32|27879.19
03:02:33|27879.19
03:02:34|27879.19
03:02:36|27879.18
03:02:36|27875.33
03:02:38|27875.33
03:02:39|27874.62
03:02:40|27874.61
03:02:41|27874.53
03:02:42|27873.02
03:02:43|27872.93
03:02:44|27872.91
03:02:45|27872.91
03:02:47|27872.91
03:02:47|27872.91
03:02:48|27872.82
03:02:49|27872.82
03:02:50|27872.81
03:02:51|27872.8
03:02:52|27872.8
03:02:53|27872.8
03:02:54|27872.79
03:02:55|27872.8
03:02:56|27872.8
03:02:58|27872.8
03:02:58|27872.8
03:02:59|27872.8
03:03:00|27872.8
03:03:01|27872.8
03:03:02|27872.8
03:03:03|27872.79
03:03:04|27872.79
03:03:05|27872.79
03:03:06|27872.79
03:03:07|27872.79
03:03:08|27872.79
03:03:09|27872.79
03:03:10|27872.79
03:03:11|27872.79
03:03:12|27872.8
03:03:13|27872.8
03:03:14|27872.79
03:03:16|27872.79
03:03:16|27872.79
03:03:17|27872.79
03:03:18|27872.79
03:03:20|27872.79
03:03:21|27872.79
03:03:23|27872.79
03:03:23|27872.79
03:03:25|27872.79
03:03:26|27872.79
03:03:27|27872.8
03:03:28|27872.8
03:03:29|27872.8
03:03:30|27872.8
03:03:31|27872.8
03:03:32|27872.79
03:03:33|27872.8
03:03:34|27872.8
03:03:35|27872.8
03:03:36|27872.8
03:03:37|27872.79
03:03:38|27872.79
03:03:39|27872.79
03:03:40|27872.79
03:03:41|27872.8
03:03:42|27872.79
03:03:43|27872.79
03:03:44|27872.79
03:03:45|27872.79
03:03:46|27872.8
03:03:47|27872.79
03:03:48|27872.79
03:03:49|27870.07
03:03:50|27870.07
03:03:51|27870.07
03:03:52|27870.07
03:03:53|27870.07
03:03:54|27870.07
03:03:55|27870.07
03:03:56|27870.08
03:03:57|27870.08
03:03:58|27870.08
03:04:00|27875.97
03:04:00|27875.97
03:04:01|27875.97
03:04:02|27875.98
03:04:03|27875.98
03:04:04|27875.98
03:04:05|27875.98
03:04:06|27875.98
03:04:07|27875.98
03:04:08|27875.98
03:04:09|27875.98
03:04:10|27875.97
03:04:11|27875.98
03:04:13|27875.98
03:04:13|27875.98
03:04:14|27875.97
03:04:15|27875.97
03:04:16|27875.97
03:04:18|27877.79
03:04:18|27877.79
03:04:19|27877.79
03:04:21|27877.79
03:04:22|27877.8
03:04:24|27877.8
03:04:25|27877.79
03:04:26|27877.79
03:04:27|27884.1
03:04:28|27884.09
03:04:29|27884.1
03:04:30|27884.1
03:04:31|27884.09
03:04:32|27884.09
03:04:33|27884.09
03:04:34|27884.1
03:04:35|27884.1
03:04:36|27884.09
03:04:37|27884.09
03:04:38|27884.09
03:04:39|27884.09
03:04:40|27884.09
03:04:41|27884.09
03:04:41|27884.09
03:04:42|27884.09
03:04:43|27884.09
03:04:44|27884.09
03:04:45|27884.1
03:04:46|27884.1
03:04:47|27884.09
03:04:48|27884.09
03:04:50|27884.09
03:04:51|27884.09
03:04:52|27884.09
03:04:52|27884.09
03:04:54|27884.09
03:04:54|27884.09
03:04:55|27884.09
03:04:57|27884.09
03:04:57|27884.09
03:04:58|27884.09
03:04:59|27884.09
03:05:01|27884.09
03:05:01|27884.09
03:05:03|27884.09
03:05:03|27884.09
03:05:04|27884.09
03:05:06|27884.09
03:05:07|27882.33
03:05:08|27881.39
03:05:09|27881.39
03:05:10|27881.39
03:05:11|27881.4
03:05:12|27881.4
03:05:12|27881.4
03:05:14|27881.39
03:05:15|27881.39
03:05:16|27881.4
03:05:17|27881.4
03:05:18|27881.4
03:05:19|27881.39
03:05:20|27881.39
03:05:21|27881.39
03:05:22|27872.38
03:05:23|27872.37
03:05:24|27871.3
03:05:25|27870.22
03:05:27|27870.22
03:05:28|27870.22
03:05:28|27869.52
03:05:29|27869.52
03:05:31|27869.52
03:05:32|27869.52
03:05:33|27869.52
03:05:34|27869.52
03:05:35|27869.52
03:05:36|27869.52
03:05:37|27869.52
03:05:38|27869.52
03:05:39|27869.52
03:05:40|27874.99
03:05:41|27874.99
03:05:42|27874.99
03:05:43|27874.99
03:05:44|27874.99
03:05:45|27874.99
03:05:46|27874.99
03:05:46|27872.25
03:05:48|27872.25
03:05:48|27872.25
03:05:49|27874.98
03:05:51|27874.98
03:05:52|27874.98
03:05:53|27874.98
03:05:54|27874.98
03:05:55|27874.98
03:05:56|27874.99
03:05:57|27874.98
03:05:58|27874.98
03:05:59|27874.98
03:06:00|27874.99
03:06:00|27874.99
03:06:01|27878.93
03:06:03|27878.92
03:06:04|27878.92
03:06:05|27881.25
03:06:06|27882.05
03:06:07|27882.06
03:06:07|27882.06
03:06:09|27882.06
03:06:10|27882.05
03:06:11|27882.05
03:06:11|27882.05
03:06:13|27882.06
03:06:14|27882.05
03:06:15|27882.05
03:06:15|27882.32
03:06:17|27882.32
03:06:18|27884.45
03:06:18|27884.45
03:06:20|27884.45
03:06:21|27884.45
03:06:22|27884.45
03:06:23|27884.45
03:06:25|27884.44
03:06:26|27884.44
03:06:27|27884.44
03:06:27|27884.44
03:06:29|27884.44
03:06:30|27884.44
03:06:31|27884.44
03:06:32|27884.44
03:06:32|27884.45
03:06:34|27884.45
03:06:35|27884.45
03:06:35|27884.45
03:06:37|27884.45
03:06:38|27884.45
03:06:39|27884.45
03:06:40|27884.45
03:06:40|27884.45
03:06:42|27884.45
03:06:43|27884.45
03:06:44|27884.45
03:06:45|27884.45
03:06:46|27884.45
03:06:47|27884.45
03:06:48|27886.27
03:06:49|27886.27
03:06:50|27886.64
03:06:51|27886.64
03:06:52|27886.63
03:06:53|27886.63
03:06:54|27886.63
03:06:55|27886.63
03:06:56|27886.63
03:06:57|27886.64
03:06:58|27886.64
03:06:59|27886.64
03:07:00|27886.64
03:07:01|27886.64
03:07:02|27886.63
03:07:03|27886.63
03:07:05|27886.63
03:07:05|27886.63
03:07:06|27886.63
03:07:07|27886.63
03:07:08|27881.93
03:07:09|27881.92
03:07:10|27881.92
03:07:11|27881.92
03:07:12|27881.92
03:07:13|27881.92
03:07:14|27881.92
03:07:15|27881.92
03:07:16|27881.92
03:07:17|27881.92
03:07:18|27881.92
03:07:19|27881.92
03:07:20|27881.93
03:07:21|27881.92
03:07:22|27881.93
03:07:24|27881.93
03:07:25|27881.93
03:07:26|27881.93
03:07:27|27881.93
03:07:28|27881.93
03:07:29|27881.93
03:07:30|27881.93
03:07:31|27881.93
03:07:32|27881.93
03:07:33|27881.93
03:07:34|27881.93
03:07:35|27881.93
03:07:36|27881.93
03:07:37|27881.93
03:07:38|27881.92
03:07:39|27881.92
03:07:40|27881.92
03:07:41|27881.92
03:07:42|27881.92
03:07:43|27881.92
03:07:44|27881.93
03:07:45|27881.92
03:07:46|27881.92
03:07:47|27881.92
03:07:48|27881.93
03:07:49|27881.93
03:07:50|27882.18
03:07:52|27882.18
03:07:52|27882.18
03:07:53|27882.18
03:07:54|27882.18
03:07:55|27882.18
03:07:57|27882.18
03:07:57|27882.18
03:07:58|27882.18
03:07:59|27882.18
03:08:00|27882.18
03:08:02|27882.18
03:08:02|27882.17
03:08:03|27882.18
03:08:05|27882.18
03:08:05|27882.18
03:08:06|27882.17
03:08:07|27882.17
03:08:08|27882.17
03:08:09|27882.18
03:08:11|27882.18
03:08:12|27882.18
03:08:13|27882.18
03:08:13|27882.18
03:08:15|27882.18
03:08:15|27882.18
03:08:16|27882.18
03:08:17|27882.17
03:08:18|27882.17
03:08:20|27882.17
03:08:20|27882.18
03:08:21|27882.18
03:08:22|27882.18
03:08:24|27882.18
03:08:25|27882.18
03:08:26|27882.18
03:08:28|27882.18
03:08:28|27882.55
03:08:29|27882.55
03:08:30|27882.55
03:08:31|27882.55
03:08:32|27882.55
03:08:33|27882.55
03:08:35|27882.55
03:08:35|27882.55
03:08:36|27884.57
03:08:37|27884.57
03:08:39|27884.57
03:08:39|27884.57
03:08:41|27884.57
03:08:42|27884.57
03:08:42|27884.57
03:08:43|27884.56
03:08:44|27884.57
03:08:45|27884.57
03:08:47|27884.57
03:08:47|27884.56
03:08:49|27884.56
03:08:50|27884.57
03:08:51|27884.57
03:08:52|27884.57
03:08:53|27884.57
03:08:54|27884.57
03:08:54|27884.57
03:08:56|27884.56
03:08:57|27884.57
03:08:58|27884.56
03:08:59|27884.56
03:09:00|27884.56
03:09:01|27884.56
03:09:01|27884.56
03:09:03|27884.56
03:09:04|27885.4
03:09:05|27885.4
03:09:06|27885.4
03:09:07|27885.4
03:09:08|27885.4
03:09:09|27885.39
03:09:10|27885.39
03:09:11|27885.4
03:09:12|27885.4
03:09:12|27885.4
03:09:14|27885.4
03:09:15|27885.39
03:09:15|27885.39
03:09:16|27885.39
03:09:18|27885.39
03:09:19|27885.39
03:09:20|27885.39
03:09:20|27885.4
03:09:21|27885.39
03:09:23|27885.39
03:09:24|27885.4
03:09:25|27885.39
03:09:26|27885.4
03:09:27|27885.4
03:09:29|27885.72
03:09:29|27885.72
03:09:30|27885.74
03:09:31|27885.74
03:09:32|27885.73
03:09:33|27885.74
03:09:35|27885.74
03:09:36|27885.74
03:09:37|27885.74
03:09:38|27885.74
03:09:39|27885.74
03:09:40|27885.74
03:09:41|27885.74
03:09:41|27885.74
03:09:42|27885.74
03:09:43|27887.34
03:09:45|27887.33
03:09:46|27887.34
03:09:47|27887.34
03:09:48|27887.6
03:09:48|27887.59
03:09:49|27887.59
03:09:51|27887.6
03:09:51|27887.6
03:09:53|27887.6
03:09:54|27887.6
03:09:54|27887.6
03:09:56|27887.6
03:09:56|27887.6
03:09:57|27887.6
03:09:59|27887.6
03:10:00|27887.6
03:10:00|27887.6
03:10:01|27888.47
03:10:02|27888.46
03:10:04|27888.46
03:10:04|27888.46
03:10:06|27888.46
03:10:07|27888.46
03:10:07|27886.06
03:10:09|27886.06
03:10:09|27886.06
03:10:11|27886.05
03:10:12|27886.05
03:10:13|27886.05
03:10:14|27886.05
03:10:15|27886.06
03:10:16|27886.06
03:10:17|27886.06
03:10:18|27886.05
03:10:19|27886.05
03:10:20|27886.05
03:10:21|27886.05
03:10:22|27886.06
03:10:23|27886.05
03:10:24|27886.05
03:10:25|27886.05
03:10:26|27886.05
03:10:27|27886.05
03:10:29|27886.05
03:10:29|27886.05
03:10:30|27886.05
03:10:31|27886.05
03:10:32|27886.05
03:10:34|27886.05
03:10:35|27886.05
03:10:36|27886.05
03:10:37|27886.05
03:10:38|27886.05
03:10:39|27886.06
03:10:39|27886.06
03:10:41|27887.99
03:10:42|27887.99
03:10:43|27887.99
03:10:43|27887.99
03:10:45|27887.99
03:10:45|27887.99
03:10:47|27888.09
03:10:48|27888.09
03:10:49|27888.09
03:10:51|27888.09
03:10:52|27888.08
03:10:52|27888.08
03:10:53|27888.08
03:10:55|27888.08
03:10:56|27888.08
03:10:57|27888.08
03:10:58|27888.09
03:10:59|27888.09
03:11:00|27888.09
03:11:01|27888.09
03:11:02|27888.09
03:11:03|27888.09
03:11:04|27888.09
03:11:05|27888.09
03:11:06|27888.09
03:11:07|27888.09
03:11:08|27888.09
03:11:09|27888.09
03:11:11|27888.09
03:11:11|27870.63
03:11:12|27872.07
03:11:13|27872.07
03:11:14|27872.07
03:11:15|27872.06
03:11:16|27872.06
03:11:17|27872.06
03:11:18|27872.06
03:11:19|27872.06
03:11:20|27872.06
03:11:21|27872.07
03:11:27|27872.07
03:11:28|27872.06
03:11:29|27872.06
03:11:30|27872.06
03:11:32|27872.07
03:11:33|27872.07
03:11:34|27872.07
03:11:35|27872.07
03:11:36|27872.07
03:11:37|27872.07
03:11:38|27872.07
03:11:39|27872.06
03:11:41|27872.06
03:11:41|27872.06
03:11:42|27872.06
03:11:43|27872.
03:11:44|27872.
03:11:45|27872.01
03:11:46|27867.76
03:11:48|27867.76
03:11:49|27867.75
03:11:49|27868.09
03:11:51|27868.09
03:11:52|27868.09
03:11:53|27868.09
03:11:54|27868.1
03:11:54|27868.1
03:11:56|27868.1
03:11:57|27868.1
03:11:58|27868.1
03:11:59|27868.1
03:12:00|27868.1
03:12:01|27868.1
03:12:02|27868.1
03:12:03|27868.1
03:12:04|27868.1
03:12:04|27868.09
03:12:06|27869.42
03:12:07|27872.2
03:12:08|27872.2
03:12:09|27872.2
03:12:10|27872.2
03:12:11|27872.2
03:12:12|27872.39
03:12:13|27872.39
03:12:14|27872.38
03:12:15|27872.38
03:12:16|27872.38
03:12:17|27873.09
03:12:18|27873.09
03:12:19|27876.12
03:12:21|27876.12
03:12:21|27876.11
03:12:22|27876.12
03:12:23|27876.12
03:12:24|27876.12
03:12:25|27876.11
03:12:26|27876.11
03:12:27|27876.11
03:12:29|27876.12
03:12:30|27876.12
03:12:31|27876.12
03:12:32|27876.12
03:12:33|27876.13
03:12:34|27878.23
03:12:36|27878.23
03:12:37|27878.23
03:12:38|27878.23
03:12:38|27878.22
03:12:40|27878.23
03:12:41|27878.23
03:12:42|27878.23
03:12:43|27878.42
03:12:44|27878.42
03:12:44|27878.42
03:12:46|27878.42
03:12:47|27878.42
03:12:48|27878.42
03:12:49|27878.71
03:12:50|27878.71
03:12:51|27878.71
03:12:52|27878.71
03:12:53|27878.7
03:12:54|27878.7
03:12:55|27878.71
03:12:56|27878.71
03:12:57|27878.71
03:12:57|27878.71
03:12:59|27878.71
03:13:00|27874.99
03:13:01|27874.99
03:13:02|27874.99
03:13:03|27874.88
03:13:04|27874.88
03:13:05|27874.88
03:13:06|27874.88
03:13:08|27874.88
03:13:08|27874.88
03:13:09|27873.3
03:13:10|27873.3
03:13:11|27873.3
03:13:12|27874.58
03:13:13|27874.59
03:13:14|27874.58
03:13:15|27874.58
03:13:16|27872.55
03:13:17|27872.55
03:13:18|27872.56
03:13:19|27872.56
03:13:20|27872.56
03:13:21|27872.56
03:13:22|27872.56
03:13:23|27872.55
03:13:24|27872.55
03:13:25|27872.56
03:13:26|27872.56
03:13:27|27872.55
03:13:28|27872.55
03:13:30|27872.56
03:13:31|27872.56
03:13:32|27872.56
03:13:32|27872.56
03:13:34|27872.56
03:13:35|27872.56
03:13:37|27873.27
03:13:37|27873.28
03:13:38|27873.28
03:13:39|27873.76
03:13:41|27873.76
03:13:42|27873.77
03:13:43|27873.77
03:13:44|27873.77
03:13:45|27873.77
03:13:46|27873.77
03:13:47|27873.77
03:13:48|27873.77
03:13:49|27873.77
03:13:50|27873.77
03:13:51|27873.77
03:13:51|27873.76
03:13:52|27873.76
03:13:54|27873.76
03:13:55|27873.76
03:13:56|27873.76
03:13:57|27873.76
03:13:58|27873.87
03:13:59|27873.87
03:14:00|27873.87
03:14:00|27873.87
03:14:02|27873.87
03:14:02|27874.61
03:14:04|27874.61
03:14:05|27874.61
03:14:06|27876.02
03:14:07|27876.02
03:14:08|27882.8
03:14:09|27885.16
03:14:10|27885.16
03:14:11|27885.16
03:14:12|27885.16
03:14:12|27885.16
03:14:13|27885.16
03:14:14|27886.63
03:14:16|27886.64
03:14:17|27886.63
03:14:18|27887.01
03:14:19|27887.02
03:14:20|27887.02
03:14:21|27887.02
03:14:21|27887.07
03:14:23|27887.07
03:14:24|27887.07
03:14:25|27887.07
03:14:26|27887.07
03:14:26|27887.33
03:14:28|27888.72
03:14:28|27889.99
03:14:29|27889.99
03:14:31|27889.99
03:14:32|27889.99
03:14:34|27890.
03:14:35|27890.
03:14:36|27890.
03:14:37|27890.
03:14:38|27890.
03:14:39|27890.38
03:14:40|27890.37
03:14:41|27890.37
03:14:42|27890.37
03:14:43|27890.37
03:14:44|27890.38
03:14:45|27890.38
03:14:46|27890.38
03:14:47|27890.38
03:14:48|27891.27
03:14:49|27891.39
03:14:50|27891.39
03:14:51|27891.39
03:14:52|27891.39
03:14:53|27891.39
03:14:54|27891.39
03:14:55|27891.39
03:14:56|27891.4
03:14:57|27891.4
03:14:58|27891.4
03:14:59|27891.4
03:15:00|27891.4
03:15:01|27891.39
03:15:02|27891.39
03:15:03|27891.39
03:15:04|27891.39
03:15:05|27891.39
03:15:06|27891.39
03:15:07|27891.39
03:15:08|27891.39
03:15:09|27891.39
03:15:10|27891.39
03:15:11|27891.39
03:15:12|27891.39
03:15:13|27891.4
03:15:14|27891.39
03:15:15|27891.39
03:15:16|27888.52
03:15:17|27888.52
03:15:18|27888.52
03:15:19|27888.52
03:15:20|27888.52
03:15:21|27888.52
03:15:22|27888.52
03:15:23|27888.52
03:15:24|27888.52
03:15:25|27888.51
03:15:26|27888.51
03:15:27|27888.51
03:15:28|27888.52
03:15:29|27888.51
03:15:30|27888.51
03:15:32|27888.51
03:15:33|27888.51
03:15:34|27888.51
03:15:35|27888.51
03:15:36|27888.51
03:15:37|27888.51
03:15:38|27888.51
03:15:39|27888.51
03:15:40|27887.9
03:15:41|27887.9
03:15:42|27887.9
03:15:43|27887.9
03:15:44|27887.9
03:15:46|27887.9
03:15:46|27887.9
03:15:47|27887.9
03:15:48|27887.9
03:15:49|27887.9
03:15:50|27887.9
03:15:51|27887.89
03:15:52|27887.89
03:15:53|27887.89
03:15:54|27887.9
03:15:55|27887.9
03:15:56|27887.9
03:15:57|27887.9
03:15:58|27887.9
03:15:59|27887.9
03:16:00|27887.9
03:16:01|27887.9
03:16:04|27887.9
03:16:05|27887.89
03:16:06|27888.49
03:16:07|27888.49
03:16:08|27888.49
03:16:09|27888.49
03:16:10|27888.48
03:16:11|27888.48
03:16:12|27888.48
03:16:13|27888.48
03:16:14|27888.48
03:16:15|27888.48
03:16:16|27888.48
03:16:17|27888.48
03:16:18|27888.48
03:16:19|27888.48
03:16:20|27888.48
03:16:21|27887.89
03:16:22|27887.89
03:16:23|27887.89
03:16:24|27887.89
03:16:25|27887.89
03:16:26|27887.89
03:16:27|27887.89
03:16:28|27887.89
03:16:29|27887.89
03:16:30|27887.89
03:16:31|27887.89
03:16:32|27887.89
03:16:34|27887.9
03:16:34|27887.89
03:16:35|27887.89
03:16:37|27888.48
03:16:38|27888.49
03:16:39|27888.59
03:16:41|27888.59
03:16:41|27888.59
03:16:42|27889.88
03:16:44|27889.88
03:16:45|27889.88
03:16:45|27889.88
03:16:47|27889.88
03:16:48|27889.88
03:16:49|27889.88
03:16:50|27890.38
03:16:51|27890.38
03:16:52|27890.38
03:16:53|27890.38
03:16:54|27890.38
03:16:55|27890.38
03:16:56|27890.38
03:16:57|27890.38
03:16:59|27890.38
03:16:59|27890.49
03:17:00|27890.49
03:17:02|27890.49
03:17:02|27890.49
03:17:04|27890.49
03:17:04|27890.49
03:17:06|27890.49
03:17:06|27890.49
03:17:07|27890.49
03:17:09|27890.49
03:17:09|27890.49
03:17:10|27890.49
03:17:11|27890.49
03:17:12|27890.49
03:17:14|27890.49
03:17:14|27893.5
03:17:15|27894.17
03:17:16|27896.48
03:17:17|27896.5
03:17:18|27896.5
03:17:19|27896.5
03:17:20|27896.5
03:17:21|27896.49
03:17:23|27896.49
03:17:24|27896.76
03:17:24|27896.76
03:17:26|27896.76
03:17:27|27896.76
03:17:27|27898.55
03:17:29|27898.55
03:17:29|27898.55
03:17:30|27900.31
03:17:32|27901.99
03:17:32|27902.53
03:17:34|27902.98
03:17:35|27902.98
03:17:37|27902.98
03:17:37|27902.98
03:17:38|27902.99
03:17:39|27902.99
03:17:41|27902.99
03:17:42|27902.99
03:17:42|27903.02
03:17:43|27903.46
03:17:45|27903.46
03:17:46|27903.46
03:17:47|27903.47
03:17:48|27903.47
03:17:49|27903.47
03:17:50|27903.46
03:17:51|27903.47
03:17:53|27902.99
03:17:53|27902.99
03:17:54|27901.99
03:17:55|27902.
03:17:56|27903.39
03:17:57|27903.39
03:17:58|27903.39
03:17:59|27900.69
03:18:00|27896.11
03:18:02|27897.19
03:18:02|27888.75
03:18:03|27888.82
03:18:04|27888.82
03:18:06|27889.74
03:18:06|27889.74
03:18:07|27889.74
03:18:08|27889.74
03:18:09|27885.96
03:18:10|27885.96
03:18:11|27885.23
03:18:13|27883.81
03:18:13|27883.81
03:18:15|27883.81
03:18:16|27883.81
03:18:16|27883.81
03:18:17|27883.81
03:18:19|27883.81
03:18:19|27883.81
03:18:20|27883.81
03:18:21|27883.48
03:18:22|27883.48
03:18:23|27883.49
03:18:24|27883.48
03:18:25|27883.48
03:18:26|27883.48
03:18:27|27883.48
03:18:28|27883.48
03:18:30|27883.48
03:18:30|27883.49
03:18:31|27883.49
03:18:32|27883.49
03:18:34|27883.49
03:18:35|27883.81
03:18:37|27883.8
03:18:37|27883.8
03:18:39|27883.8
03:18:40|27883.8
03:18:41|27883.8
03:18:42|27883.8
03:18:43|27883.8
03:18:44|27883.8
03:18:45|27883.8
03:18:46|27883.8
03:18:47|27883.8
03:18:48|27883.8
03:18:49|27883.81
03:18:50|27883.81
03:18:51|27883.81
03:18:52|27883.81
03:18:53|27883.8
03:18:54|27883.8
03:18:55|27883.8
03:18:56|27883.8
03:18:57|27883.8
03:18:58|27883.8
03:18:59|27883.8
03:19:00|27883.8
03:19:01|27883.81
03:19:02|27883.8
03:19:03|27883.81
03:19:04|27883.8
03:19:05|27883.8
03:19:06|27883.8
03:19:07|27884.44
03:19:08|27884.43
03:19:09|27884.43
03:19:10|27884.43
03:19:11|27884.43
03:19:12|27884.43
03:19:13|27884.43
03:19:14|27884.43
03:19:15|27884.43
03:19:16|27884.43
03:19:18|27884.43
03:19:18|27884.43
03:19:19|27884.44
03:19:20|27884.44
03:19:21|27884.43
03:19:22|27884.44
03:19:23|27884.44
03:19:24|27884.44
03:19:25|27884.45
03:19:26|27884.45
03:19:27|27884.45
03:19:28|27884.44
03:19:29|27884.44
03:19:30|27884.44
03:19:31|27884.45
03:19:32|27884.44
03:19:33|27884.44
03:19:34|27884.45
03:19:36|27884.45
03:19:37|27884.45
03:19:38|27884.44
03:19:39|27884.44
03:19:41|27884.44
03:19:42|27884.44
03:19:43|27884.44
03:19:43|27884.44
03:19:45|27884.9
03:19:46|27884.9
03:19:47|27884.9
03:19:48|27884.9
03:19:49|27884.9
03:19:49|27884.91
03:19:51|27884.9
03:19:53|27884.9
03:19:53|27884.9
03:19:54|27884.9
03:19:55|27884.91
03:19:56|27884.91
03:19:57|27884.9
03:19:59|27884.9
03:19:59|27884.9
03:20:00|27884.91
03:20:01|27884.91
03:20:02|27884.91
03:20:03|27884.91
03:20:04|27887.26
03:20:05|27887.26
03:20:06|27887.26
03:20:08|27891.54
03:20:09|27891.54
03:20:09|27891.54
03:20:11|27891.54
03:20:12|27891.93
03:20:13|27891.94
03:20:14|27891.94
03:20:14|27891.94
03:20:16|27891.94
03:20:16|27891.94
03:20:17|27892.41
03:20:19|27892.41
03:20:20|27895.62
03:20:20|27893.07
03:20:21|27893.06
03:20:22|27893.06
03:20:23|27895.28
03:20:24|27895.28
03:20:26|27895.28
03:20:26|27895.62
03:20:27|27895.62
03:20:28|27895.62
03:20:29|27895.62
03:20:30|27895.63
03:20:31|27895.63
03:20:32|27895.63
03:20:33|27895.63
03:20:35|27895.63
03:20:35|27895.62
03:20:37|27895.63
03:20:38|27895.63
03:20:39|27895.63
03:20:41|27895.63
03:20:42|27895.63
03:20:42|27895.63
03:20:44|27895.63
03:20:44|27895.63
03:20:46|27895.63
03:20:46|27895.63
03:20:48|27895.63
03:20:49|27895.62
03:20:50|27895.62
03:20:50|27895.62
03:20:52|27895.62
03:20:52|27895.63
03:20:53|27895.63
03:20:55|27895.63
03:20:56|27899.5
03:20:57|27899.5
03:20:57|27899.5
03:20:59|27899.5
03:20:59|27899.5
03:21:01|27899.99
03:21:02|27899.99
03:21:02|27899.99
03:21:03|27903.71
03:21:04|27905.43
03:21:06|27905.41
03:21:06|27905.14
03:21:07|27905.15
03:21:09|27905.15
03:21:10|27905.15
03:21:11|27905.15
03:21:12|27905.15
03:21:13|27905.14
03:21:14|27905.14
03:21:15|27905.14
03:21:15|27905.14
03:21:17|27905.15
03:21:18|27905.14
03:21:19|27905.14
03:21:19|27905.14
03:21:21|27905.15
03:21:22|27905.15
03:21:22|27905.15
03:21:24|27905.15
03:21:25|27905.15
03:21:26|27905.15
03:21:27|27905.15
03:21:27|27905.15
03:21:29|27905.15
03:21:30|27905.15
03:21:30|27905.15
03:21:32|27905.15
03:21:33|27905.15
03:21:34|27905.15
03:21:35|27905.15
03:21:36|27905.15
03:21:37|27905.15
03:21:39|27905.14
03:21:39|27905.35
03:21:40|27905.35
03:21:42|27905.34
03:21:43|27905.34
03:21:44|27905.34
03:21:45|27905.14
03:21:46|27905.14
03:21:47|27905.14
03:21:48|27905.14
03:21:49|27905.14
03:21:50|27905.14
03:21:51|27905.15
03:21:52|27905.14
03:21:53|27905.14
03:21:54|27905.14
03:21:55|27905.15
03:21:56|27905.15
03:21:57|27905.15
03:21:58|27905.15
03:21:59|27905.16
03:22:00|27905.16
03:22:01|27907.3
03:22:02|27907.43
03:22:03|27907.43
03:22:04|27908.29
03:22:05|27908.29
03:22:07|27908.29
03:22:07|27909.67
03:22:08|27913.4
03:22:09|27913.99
03:22:10|27914.36
03:22:11|27914.36
03:22:12|27914.35
03:22:13|27914.35
03:22:14|27914.36
03:22:15|27914.36
03:22:16|27914.36
03:22:17|27914.35
03:22:19|27914.58
03:22:19|27914.58
03:22:21|27914.58
03:22:22|27914.58
03:22:22|27914.58
03:22:23|27914.58
03:22:24|27914.58
03:22:25|27914.58
03:22:27|27914.59
03:22:27|27914.58
03:22:28|27914.58
03:22:29|27914.58
03:22:30|27914.59
03:22:31|27914.59
03:22:32|27914.59
03:22:33|27914.58
03:22:34|27914.58
03:22:35|27914.59
03:22:37|27914.59
03:22:37|27914.59
03:22:39|27914.59
03:22:40|27914.59
03:22:41|27914.59
03:22:42|27914.59
03:22:43|27914.59
03:22:44|27914.59
03:22:46|27914.59
03:22:46|27914.59
03:22:47|27914.83
03:22:48|27914.83
03:22:49|27914.99
03:22:50|27914.99
03:22:51|27914.99
03:22:52|27914.99
03:22:53|27914.99
03:22:54|27914.99
03:22:55|27914.99
03:22:57|27914.99
03:22:57|27914.99
03:22:58|27914.99
03:22:59|27914.99
03:23:01|27914.99
03:23:02|27916.5
03:23:03|27916.83
03:23:03|27916.83
03:23:05|27916.83
03:23:06|27916.84
03:23:07|27917.12
03:23:08|27917.12
03:23:09|27917.12
03:23:10|27917.12
03:23:11|27917.12
03:23:12|27917.12
03:23:13|27917.13
03:23:14|27917.13
03:23:15|27917.13
03:23:16|27917.13
03:23:17|27917.31
03:23:18|27917.31
03:23:19|27917.32
03:23:20|27914.37
03:23:21|27915.74
03:23:22|27915.74
03:23:23|27915.74
03:23:24|27915.74
03:23:25|27916.74
03:23:26|27916.74
03:23:27|27916.73
03:23:28|27916.73
03:23:29|27916.74
03:23:30|27916.74
03:23:31|27916.74
03:23:32|27919.99
03:23:33|27920.
03:23:34|27923.37
03:23:35|27924.85
03:23:36|27925.69
03:23:37|27926.47
03:23:39|27926.47
03:23:40|27926.47
03:23:41|27926.47
03:23:42|27926.47
03:23:43|27926.47
03:23:44|27926.74
03:23:45|27926.74
03:23:46|27926.74
03:23:47|27926.74
03:23:48|27926.74
03:23:49|27926.74
03:23:50|27926.75
03:23:51|27926.75
03:23:52|27926.75
03:23:53|27926.75
03:23:54|27926.74
03:23:55|27926.74
03:23:56|27926.74
03:23:57|27926.74
03:23:58|27926.74
03:23:59|27926.74
03:24:00|27926.74
03:24:01|27936.75
03:24:02|27938.51
03:24:03|27938.06
03:24:04|27934.49
03:24:05|27933.71
03:24:06|27933.72
03:24:07|27932.87
03:24:08|27932.87
03:24:09|27932.88
03:24:10|27932.87
03:24:11|27932.87
03:24:12|27932.87
03:24:13|27932.87
03:24:15|27932.87
03:24:15|27932.87
03:24:16|27932.87
03:24:17|27932.87
03:24:18|27932.87
03:24:19|27932.87
03:24:20|27930.85
03:24:21|27930.84
03:24:22|27928.91
03:24:23|27928.91
03:24:24|27928.91
03:24:25|27928.91
03:24:26|27928.88
03:24:27|27928.88
03:24:28|27928.88
03:24:29|27928.88
03:24:30|27928.88
03:24:31|27928.88
03:24:33|27928.88
03:24:34|27928.88
03:24:34|27927.54
03:24:35|27927.54
03:24:36|27927.54
03:24:37|27927.54
03:24:38|27927.54
03:24:40|27927.54
03:24:41|27927.54
03:24:43|27927.55
03:24:44|27927.55
03:24:45|27927.55
03:24:47|27927.55
03:24:47|27927.55
03:24:48|27927.55
03:24:50|27927.55
03:24:51|27927.55
03:24:51|27927.55
03:24:53|27927.55
03:24:54|27927.54
03:24:55|27927.54
03:24:55|27927.54
03:24:57|27927.54
03:24:57|27927.54
03:24:59|27927.54
03:24:59|27927.54
03:25:01|27927.54
03:25:02|27927.54
03:25:03|27927.54
03:25:04|27927.54
03:25:04|27927.54
03:25:05|27927.54
03:25:06|27927.54
03:25:07|27927.54
03:25:09|27927.54
03:25:09|27927.54
03:25:10|27927.54
03:25:11|27927.54
03:25:12|27927.54
03:25:14|27927.55
03:25:15|27927.55
03:25:16|27927.54
03:25:16|27927.54
03:25:17|27927.54
03:25:19|27927.54
03:25:20|27927.55
03:25:20|27927.54
03:25:21|27928.91
03:25:23|27930.35
03:25:23|27930.35
03:25:25|27930.35
03:25:26|27930.35
03:25:27|27930.35
03:25:28|27930.35
03:25:29|27930.35
03:25:30|27930.35
03:25:31|27930.35
03:25:32|27930.35
03:25:33|27930.35
03:25:34|27930.35
03:25:35|27930.35
03:25:36|27930.35
03:25:36|27927.55
03:25:38|27927.55
03:25:39|27927.55
03:25:40|27927.55
03:25:40|27927.54
03:25:42|27927.54
03:25:44|27927.54
03:25:44|27927.54
03:25:46|27927.54
03:25:47|27927.55
03:25:48|27927.55
03:25:49|27927.55
03:25:50|27927.55
03:25:51|27927.55
03:25:52|27927.55
03:25:53|27927.54
03:25:54|27927.55
03:25:55|27927.55
03:25:56|27927.83
03:25:57|27927.83
03:25:58|27927.83
03:25:59|27927.83
03:26:00|27933.99
03:26:01|27933.99
03:26:02|27934.99
03:26:03|27935.
03:26:04|27935.
03:26:05|27934.99
03:26:06|27935.04
03:26:07|27937.05
03:26:08|27937.05
03:26:09|27939.39
03:26:10|27940.17
03:26:11|27940.17
03:26:12|27940.17
03:26:14|27940.18
03:26:14|27941.16
03:26:15|27942.48
03:26:16|27942.5
03:26:17|27947.56
03:26:18|27947.57
03:26:19|27949.02
03:26:20|27949.02
03:26:21|27949.02
03:26:22|27949.02
03:26:23|27949.02
03:26:24|27949.99
03:26:25|27949.99
03:26:26|27949.99
03:26:27|27949.99
03:26:29|27949.99
03:26:29|27949.99
03:26:30|27949.99
03:26:31|27950.
03:26:32|27949.99
03:26:34|27949.99
03:26:34|27949.99
03:26:35|27949.99
03:26:37|27950.67
03:26:37|27950.67
03:26:39|27950.67
03:26:39|27950.67
03:26:41|27951.93
03:26:42|27951.92
03:26:43|27951.99
03:26:44|27952.
03:26:46|27951.99
03:26:46|27951.99
03:26:47|27951.99
03:26:49|27952.
03:26:50|27951.99
03:26:51|27951.99
03:26:52|27951.99
03:26:53|27952.
03:26:54|27951.99
03:26:56|27951.99
03:26:56|27952.
03:26:57|27951.99
03:26:58|27951.99
03:26:59|27951.99
03:27:00|27952.
03:27:01|27954.96
03:27:02|27954.99
03:27:03|27954.99
03:27:04|27955.
03:27:05|27954.99
03:27:06|27954.99
03:27:07|27954.99
03:27:08|27958.99
03:27:09|27959.83
03:27:10|27959.83
03:27:11|27959.83
03:27:13|27959.83
03:27:13|27959.83
03:27:14|27959.83
03:27:15|27959.84
03:27:16|27959.84
03:27:17|27959.99
03:27:18|27959.99
03:27:19|27959.99
03:27:20|27959.99
03:27:21|27959.99
03:27:22|27959.99
03:27:23|27960.
03:27:24|27959.99
03:27:25|27956.86
03:27:26|27956.87
03:27:27|27956.87
03:27:28|27956.86
03:27:29|27955.06
03:27:30|27955.06
03:27:31|27955.06
03:27:32|27955.06
03:27:33|27955.06
03:27:34|27955.06
03:27:35|27955.06
03:27:36|27955.44
03:27:37|27955.44
03:27:39|27957.96
03:27:39|27957.96
03:27:40|27957.96
03:27:41|27957.96
03:27:42|27957.96
03:27:44|27957.95
03:27:45|27957.95
03:27:46|27957.95
03:27:47|27957.95
03:27:48|27957.95
03:27:50|27957.95
03:27:50|27953.29
03:27:51|27953.29
03:27:52|27953.29
03:27:53|27953.29
03:27:54|27952.13
03:27:55|27952.12
03:27:56|27952.12
03:27:57|27947.72
03:27:58|27947.72
03:27:59|27947.72
03:28:00|27947.73
03:28:02|27947.72
03:28:02|27947.72
03:28:03|27947.72
03:28:04|27947.72
03:28:05|27947.73
03:28:06|27947.73
03:28:07|27952.15
03:28:08|27952.15
03:28:09|27952.15
03:28:10|27952.15
03:28:11|27952.15
03:28:12|27952.15
03:28:13|27952.15
03:28:14|27952.15
03:28:15|27952.16
03:28:16|27952.16
03:28:17|27952.16
03:28:18|27952.15
03:28:19|27952.15
03:28:20|27952.15
03:28:21|27952.15
03:28:22|27952.15
03:28:23|27952.15
03:28:24|27952.15
03:28:25|27952.15
03:28:26|27952.15
03:28:28|27952.15
03:28:28|27952.15
03:28:29|27952.16
03:28:30|27952.16
03:28:31|27952.16
03:28:32|27951.99
03:28:33|27951.99
03:28:34|27951.99
03:28:35|27951.99
03:28:36|27951.99
03:28:37|27951.99
03:28:38|27952.
03:28:39|27952.
03:28:40|27952.
03:28:41|27952.
03:28:42|27951.99
03:28:43|27951.99
03:28:45|27951.99
03:28:46|27951.99
03:28:47|27951.99
03:28:48|27951.99
03:28:49|27951.99
03:28:50|27951.65
03:28:50|27951.65
03:28:52|27951.65
03:28:53|27951.65
03:28:54|27951.66
03:28:55|27951.66
03:28:56|27951.66
03:28:57|27951.66
03:28:58|27951.65
03:28:59|27951.65
03:29:00|27951.65
03:29:01|27951.65
03:29:02|27951.65
03:29:03|27951.65
03:29:04|27951.47
03:29:05|27951.47
03:29:06|27951.48
03:29:07|27951.48
03:29:08|27951.47
03:29:08|27951.47
03:29:10|27951.47
03:29:10|27951.47
03:29:12|27951.48
03:29:13|27951.48
03:29:14|27951.48
03:29:15|27951.48
03:29:15|27951.48
03:29:16|27951.48
03:29:18|27951.48
03:29:19|27951.48
03:29:20|27951.47
03:29:20|27951.47
03:29:22|27951.47
03:29:23|27951.47
03:29:24|27951.47
03:29:25|27951.47
03:29:26|27951.47
03:29:27|27951.48
03:29:28|27951.48
03:29:28|27951.48
03:29:29|27951.47
03:29:31|27951.47
03:29:31|27951.47
03:29:32|27951.47
03:29:34|27951.47
03:29:35|27951.47
03:29:36|27951.48
03:29:37|27951.48
03:29:38|27951.48
03:29:39|27951.47
03:29:39|27951.47
03:29:41|27951.48
03:29:42|27951.47
03:29:43|27951.47
03:29:43|27951.47
03:29:44|27951.47
03:29:46|27951.47
03:29:48|27951.47
03:29:49|27951.47
03:29:50|27951.47
03:29:50|27951.48
03:29:51|27951.47
03:29:52|27951.47
03:29:54|27951.47
03:29:54|27951.47
03:29:56|27951.47
03:29:57|27951.47
03:29:57|27951.47
03:29:58|27951.47
03:30:00|27951.47
03:30:01|27951.48
03:30:02|27951.47
03:30:03|27951.48
03:30:04|27951.48
03:30:05|27951.47
03:30:06|27951.47
03:30:07|27951.47
03:30:08|27951.47
03:30:09|27950.78
03:30:10|27950.78
03:30:11|27950.78
03:30:12|27950.78
03:30:13|27950.78
03:30:14|27950.78
03:30:15|27947.73
03:30:16|27947.73
03:30:16|27946.59
03:30:17|27945.33
03:30:18|27945.33
03:30:20|27945.34
03:30:21|27946.33
03:30:22|27946.33
03:30:23|27946.34
03:30:23|27946.34
03:30:25|27946.34
03:30:26|27946.33
03:30:27|27946.34
03:30:28|27946.34
03:30:29|27946.33
03:30:29|27946.33
03:30:31|27946.33
03:30:32|27946.33
03:30:33|27946.33
03:30:34|27946.33
03:30:35|27946.33
03:30:35|27946.33
03:30:37|27946.33
03:30:37|27946.33
03:30:38|27946.33
03:30:40|27946.33
03:30:41|27946.33
03:30:41|27946.33
03:30:43|27946.33
03:30:44|27946.33
03:30:45|27943.72
03:30:46|27943.72
03:30:47|27943.72
03:30:49|27943.72
03:30:50|27943.72
03:30:51|27943.71
03:30:52|27943.71
03:30:53|27943.72
03:30:54|27943.72
03:30:55|27943.72
03:30:56|27943.72
03:30:57|27943.72
03:30:58|27943.72
03:30:59|27943.71
03:31:00|27943.71
03:31:01|27943.71
03:31:02|27943.71
03:31:03|27943.71
03:31:04|27943.71
03:31:05|27943.71
03:31:06|27943.71
03:31:07|27943.71
03:31:08|27940.
03:31:09|27940.
03:31:10|27937.67
03:31:11|27937.67
03:31:12|27937.5
03:31:13|27937.5
03:31:14|27937.5
03:31:16|27937.5
03:31:16|27937.51
03:31:17|27937.51
03:31:18|27936.62
03:31:19|27936.61
03:31:20|27936.61
03:31:21|27934.89
03:31:22|27934.89
03:31:23|27934.72
03:31:24|27930.4
03:31:25|27929.55
03:31:26|27929.55
03:31:27|27929.56
03:31:28|27929.56
03:31:29|27929.55
03:31:30|27929.55
03:31:31|27929.55
03:31:32|27929.38
03:31:33|27929.38
03:31:34|27929.38
03:31:35|27929.38
03:31:36|27929.38
03:31:37|27929.56
03:31:38|27933.73
03:31:39|27937.51
03:31:40|27937.5
03:31:41|27937.5
03:31:43|27948.9
03:31:43|27951.48
03:31:44|27952.44
03:31:45|27952.58
03:31:46|27959.46
03:31:48|27959.46
03:31:49|27959.46
03:31:50|27959.47
03:31:51|27959.47
03:31:52|27959.47
03:31:54|27959.46
03:31:54|27959.46
03:31:55|27959.47
03:31:56|27959.47
03:31:57|27959.46
03:31:59|27959.46
03:32:00|27959.46
03:32:00|27959.46
03:32:02|27959.47
03:32:02|27959.47
03:32:05|27959.47
03:32:05|27959.47
03:32:06|27959.46
03:32:07|27959.47
03:32:08|27962.09
03:32:09|27963.36
03:32:10|27963.3
03:32:11|27963.36
03:32:12|27963.36
03:32:13|27968.19
03:32:14|27971.05
03:32:15|27975.
03:32:17|27973.17
03:32:17|27973.18
03:32:19|27973.18
03:32:20|27973.18
03:32:21|27973.18
03:32:21|27973.18
03:32:22|27973.93
03:32:24|27973.93
03:32:25|27973.93
03:32:25|27973.93
03:32:26|27975.1
03:32:28|27976.32
03:32:28|27976.69
03:32:29|27975.2
03:32:30|27975.2
03:32:32|27976.8
03:32:33|27977.14
03:32:34|27977.76
03:32:34|27977.76
03:32:35|27977.76
03:32:36|27977.77
03:32:37|27977.77
03:32:39|27977.76
03:32:40|27977.76
03:32:41|27977.77
03:32:41|27977.97
03:32:43|27978.53
03:32:43|27978.73
03:32:44|27976.51
03:32:45|27976.51
03:32:46|27976.51
03:32:48|27965.29
03:32:49|27965.28
03:32:50|27956.93
03:32:52|27956.93
03:32:53|27956.93
03:32:53|27956.93
03:32:55|27955.88
03:32:55|27955.88
03:32:57|27955.88
03:32:57|27955.88
03:32:59|27954.46
03:33:00|27954.45
03:33:00|27954.46
03:33:02|27954.08
03:33:02|27952.31
03:33:04|27952.2
03:33:05|27952.2
03:33:05|27944.54
03:33:06|27945.99
03:33:08|27945.98
03:33:09|27945.98
03:33:09|27945.98
03:33:10|27945.99
03:33:11|27945.99
03:33:13|27945.99
03:33:14|27942.76
03:33:15|27942.77
03:33:16|27942.76
03:33:17|27941.63
03:33:18|27941.63
03:33:19|27941.62
03:33:20|27941.62
03:33:21|27941.62
03:33:22|27941.62
03:33:23|27941.62
03:33:24|27941.3
03:33:25|27940.64
03:33:26|27940.64
03:33:27|27940.64
03:33:28|27940.64
03:33:29|27940.23
03:33:30|27939.79
03:33:31|27933.48
03:33:32|27930.41
03:33:33|27930.41
03:33:34|27930.41
03:33:35|27930.01
03:33:36|27929.91
03:33:37|27928.58
03:33:38|27927.46
03:33:39|27926.32
03:33:40|27926.32
03:33:41|27923.07
03:33:42|27923.07
03:33:43|27923.06
03:33:44|27923.06
03:33:45|27923.06
03:33:46|27923.07
03:33:47|27923.07
03:33:48|27923.07
03:33:49|27923.07
03:33:51|27922.77
03:33:52|27922.77
03:33:53|27922.07
03:33:54|27922.07
03:33:55|27922.07
03:33:56|27922.07
03:33:57|27922.07
03:33:58|27922.07
03:33:59|27922.07
03:34:00|27919.12
03:34:01|27919.11
03:34:03|27922.08
03:34:03|27922.08
03:34:04|27922.08
03:34:05|27922.08
03:34:06|27922.09
03:34:07|27922.09
03:34:08|27922.09
03:34:09|27922.09
03:34:10|27922.09
03:34:11|27922.1
03:34:12|27922.1
03:34:13|27922.1
03:34:14|27922.1
03:34:15|27922.1
03:34:16|27922.09
03:34:17|27922.09
03:34:18|27919.1
03:34:19|27919.1
03:34:20|27919.1
03:34:21|27919.11
03:34:22|27919.11
03:34:23|27919.11
03:34:25|27919.1
03:34:26|27919.1
03:34:26|27919.1
03:34:29|27919.1
03:34:29|27919.1
03:34:30|27919.1
03:34:31|27919.1
03:34:32|27919.1
03:34:34|27919.1
03:34:35|27919.1
03:34:35|27919.1
03:34:37|27919.1
03:34:37|27917.41
03:34:38|27917.41
03:34:40|27917.41
03:34:40|27917.41
03:34:42|27917.41
03:34:42|27917.41
03:34:44|27917.41
03:34:45|27917.41
03:34:45|27917.42
03:34:47|27917.41
03:34:48|27917.41
03:34:48|27917.41
03:34:50|27917.41
03:34:51|27917.41
03:34:52|27917.41
03:34:54|27917.41
03:34:54|27917.41
03:34:55|27917.41
03:34:56|27917.41
03:34:58|27917.41
03:34:58|27917.41
03:34:59|27917.41
03:35:01|27917.42
03:35:02|27917.41
03:35:03|27917.41
03:35:04|27917.41
03:35:05|27917.01
03:35:06|27916.62
03:35:07|27916.62
03:35:08|27916.62
03:35:08|27916.62
03:35:10|27919.03
03:35:11|27919.52
03:35:12|27916.79
03:35:13|27916.79
03:35:14|27912.34
03:35:15|27912.21
03:35:16|27912.2
03:35:17|27912.2
03:35:18|27912.2
03:35:19|27911.68
03:35:20|27911.27
03:35:21|27911.26
03:35:22|27911.26
03:35:23|27911.27
03:35:24|27911.26
03:35:25|27911.26
03:35:26|27911.26
03:35:27|27911.26
03:35:28|27911.26
03:35:29|27911.27
03:35:30|27910.72
03:35:31|27910.72
03:35:32|27910.72
03:35:33|27910.19
03:35:34|27910.19
03:35:35|27912.04
03:35:36|27912.03
03:35:37|27912.03
03:35:38|27912.03
03:35:39|27912.04
03:35:40|27912.04
03:35:41|27912.03
03:35:42|27915.62
03:35:43|27916.47
03:35:44|27916.48
03:35:45|27916.48
03:35:46|27916.48
03:35:47|27916.48
03:35:48|27916.48
03:35:49|27916.48
03:35:50|27916.48
03:35:51|27916.47
03:35:52|27916.48
03:35:54|27917.38
03:35:54|27920.32
03:35:56|27920.32
03:35:57|27920.32
03:35:58|27920.33
03:35:59|27920.33
03:36:00|27920.32
03:36:01|27915.83
03:36:01|27915.83
03:36:03|27915.83
03:36:04|27915.83
03:36:05|27915.83
03:36:06|27915.83
03:36:07|27915.83
03:36:08|27915.83
03:36:09|27915.83
03:36:10|27915.83
03:36:11|27913.3
03:36:12|27913.3
03:36:13|27913.29
03:36:14|27913.29
03:36:15|27913.29
03:36:16|27912.61
03:36:17|27912.61
03:36:18|27912.61
03:36:19|27910.
03:36:20|27909.1
03:36:21|27909.09
03:36:22|27909.09
03:36:23|27909.09
03:36:24|27909.09
03:36:25|27909.05
03:36:26|27909.05
03:36:27|27905.15
03:36:28|27905.15
03:36:29|27905.
03:36:30|27905.
03:36:31|27905.
03:36:32|27905.
03:36:33|27905.16
03:36:34|27900.29
03:36:35|27900.29
03:36:36|27900.28
03:36:37|27900.28
03:36:38|27900.29
03:36:39|27900.29
03:36:40|27900.29
03:36:41|27900.29
03:36:42|27900.29
03:36:43|27903.66
03:36:44|27903.66
03:36:46|27903.66
03:36:47|27906.68
03:36:48|27906.69
03:36:48|27906.69
03:36:49|27906.68
03:36:51|27906.68
03:36:52|27906.68
03:36:54|27906.68
03:36:54|27906.69
03:36:56|27906.69
03:36:57|27906.69
03:36:58|27906.69
03:36:59|27906.69
03:37:00|27906.69
03:37:01|27906.69
03:37:02|27906.69
03:37:03|27906.69
03:37:04|27906.69
03:37:05|27906.68
03:37:07|27906.68
03:37:07|27906.68
03:37:08|27906.23
03:37:09|27906.23
03:37:10|27906.23
03:37:11|27906.23
03:37:12|27906.23
03:37:13|27906.22
03:37:15|27906.22
03:37:15|27906.22
03:37:16|27906.23
03:37:18|27906.23
03:37:19|27906.22
03:37:20|27906.22
03:37:21|27906.22
03:37:21|27906.22
03:37:23|27906.22
03:37:24|27906.22
03:37:25|27906.22
03:37:26|27911.88
03:37:27|27911.87
03:37:28|27911.87
03:37:28|27911.87
03:37:30|27911.87
03:37:30|27911.23
03:37:32|27911.23
03:37:32|27911.23
03:37:34|27911.23
03:37:35|27912.91
03:37:35|27912.91
03:37:36|27912.91
03:37:38|27912.91
03:37:39|27912.91
03:37:40|27912.91
03:37:41|27912.91
03:37:42|27912.91
03:37:43|27910.24
03:37:43|27910.24
03:37:45|27910.24
03:37:46|27910.24
03:37:47|27906.24
03:37:48|27906.24
03:37:49|27906.25
03:37:49|27906.25
03:37:51|27906.25
03:37:51|27906.25
03:37:53|27906.25
03:37:54|27906.25
03:37:55|27906.25
03:37:56|27906.25
03:37:58|27906.25
03:37:59|27906.25
03:38:00|27906.25
03:38:01|27906.25
03:38:02|27906.25
03:38:03|27906.25
03:38:05|27906.25
03:38:05|27906.25
03:38:06|27906.25
03:38:07|27906.25
03:38:08|27906.25
03:38:09|27906.25
03:38:10|27906.25
03:38:11|27906.25
03:38:12|27906.25
03:38:13|27906.69
03:38:14|27906.69
03:38:15|27909.21
03:38:16|27909.2
03:38:17|27909.2
03:38:19|27909.2
03:38:19|27909.2
03:38:21|27909.9
03:38:22|27909.9
03:38:23|27911.81
03:38:23|27911.82
03:38:25|27910.29
03:38:26|27910.29
03:38:26|27910.29
03:38:28|27910.29
03:38:28|27908.18
03:38:29|27908.18
03:38:30|27908.18
03:38:31|27908.19
03:38:33|27908.19
03:38:33|27908.19
03:38:35|27908.18
03:38:36|27908.18
03:38:37|27908.18
03:38:38|27908.18
03:38:39|27908.18
03:38:40|27908.18
03:38:41|27908.18
03:38:42|27908.18
03:38:43|27909.19
03:38:44|27909.19
03:38:45|27909.19
03:38:46|27909.19
03:38:47|27909.19
03:38:48|27909.19
03:38:49|27909.19
03:38:50|27909.19
03:38:51|27909.19
03:38:52|27909.19
03:38:53|27909.19
03:38:54|27909.18
03:38:56|27909.18
03:38:56|27909.18
03:38:57|27909.18
03:38:58|27909.18
03:38:59|27909.18
03:39:00|27909.18
03:39:01|27909.18
03:39:02|27909.18
03:39:04|27909.18
03:39:05|27909.18
03:39:06|27909.18
03:39:07|27909.18
03:39:08|27909.18
03:39:09|27909.19
03:39:09|27909.18
03:39:11|27909.18
03:39:11|27908.43
03:39:13|27908.43
03:39:13|27908.43
03:39:14|27908.43
03:39:16|27908.43
03:39:16|27908.42
03:39:18|27908.42
03:39:18|27908.42
03:39:20|27908.42
03:39:21|27908.42
03:39:21|27908.42
03:39:22|27908.42
03:39:24|27906.47
03:39:24|27906.48
03:39:26|27906.48
03:39:26|27906.48
03:39:28|27906.48
03:39:28|27906.48
03:39:29|27906.48
03:39:30|27906.48
03:39:31|27906.48
03:39:32|27906.48
03:39:33|27906.48
03:39:34|27906.48
03:39:36|27906.48
03:39:36|27906.48
03:39:38|27906.48
03:39:38|27906.48
03:39:40|27906.48
03:39:41|27906.47
03:39:42|27906.47
03:39:43|27906.47
03:39:44|27906.48
03:39:45|27906.5
03:39:46|27906.5
03:39:47|27906.5
03:39:48|27906.5
03:39:49|27906.5
03:39:50|27906.5
03:39:51|27906.5
03:39:52|27906.5
03:39:53|27908.23
03:39:54|27908.23
03:39:55|27908.23
03:39:57|27908.23
03:39:57|27908.23
03:39:59|27908.22
03:40:00|27908.22
03:40:01|27908.22
03:40:01|27908.22
03:40:03|27908.22
03:40:03|27908.23
03:40:04|27908.4
03:40:06|27908.4
03:40:06|27908.4
03:40:08|27908.4
03:40:09|27908.4
03:40:10|27908.39
03:40:11|27908.39
03:40:12|27908.4
03:40:13|27908.4
03:40:13|27908.4
03:40:15|27908.4
03:40:16|27908.4
03:40:16|27908.39
03:40:18|27908.39
03:40:19|27908.39
03:40:20|27908.39
03:40:21|27908.4
03:40:22|27908.4
03:40:23|27908.4
03:40:24|27908.39
03:40:25|27908.39
03:40:26|27908.4
03:40:27|27908.39
03:40:28|27908.39
03:40:29|27908.39
03:40:30|27908.39
03:40:31|27908.39
03:40:32|27908.39
03:40:33|27908.39
03:40:34|27908.39
03:40:35|27908.4
03:40:36|27908.4
03:40:37|27908.4
03:40:38|27908.73
03:40:39|27908.76
03:40:40|27908.78
03:40:41|27910.63
03:40:42|27910.63
03:40:43|27910.63
03:40:44|27910.62
03:40:45|27910.62
03:40:46|27910.62
03:40:47|27910.62
03:40:48|27911.15
03:40:49|27911.15
03:40:51|27911.15
03:40:51|27911.15
03:40:52|27911.16
03:40:53|27910.77
03:40:54|27910.08
03:40:55|27910.08
03:40:57|27910.08
03:40:58|27909.63
03:40:58|27909.64
03:41:00|27909.64
03:41:00|27909.64
03:41:02|27909.63
03:41:03|27909.64
03:41:04|27909.64
03:41:05|27909.64
03:41:06|27909.64
03:41:07|27909.64
03:41:08|27909.64
03:41:08|27909.64
03:41:10|27909.64
03:41:11|27909.63
03:41:12|27909.64
03:41:12|27909.64
03:41:14|27909.63
03:41:14|27909.63
03:41:16|27909.63
03:41:17|27909.63
03:41:18|27909.63
03:41:19|27909.64
03:41:20|27909.64
03:41:21|27909.63
03:41:21|27909.63
03:41:23|27909.63
03:41:23|27909.63
03:41:25|27909.63
03:41:26|27909.63
03:41:26|27909.63
03:41:28|27910.5
03:41:29|27910.5
03:41:30|27910.5
03:41:31|27910.5
03:41:32|27910.5
03:41:32|27910.59
03:41:33|27910.59
03:41:35|27910.59
03:41:36|27910.59
03:41:37|27910.59
03:41:38|27910.59
03:41:39|27910.59
03:41:39|27910.59
03:41:41|27910.59
03:41:42|27910.59
03:41:43|27910.59
03:41:44|27910.59
03:41:45|27910.59
03:41:46|27910.59
03:41:47|27910.59
03:41:48|27910.59
03:41:49|27910.59
03:41:49|27910.59
03:41:51|27911.53
03:41:52|27911.53
03:41:53|27911.53
03:41:53|27911.53
03:41:55|27911.53
03:41:56|27911.53
03:41:57|27911.53
03:41:58|27911.53
03:41:59|27911.53
03:42:01|27911.53
03:42:01|27911.53
03:42:02|27911.52
03:42:03|27911.52
03:42:04|27911.52
03:42:05|27911.52
03:42:06|27911.52
03:42:08|27911.52
03:42:09|27911.52
03:42:10|27911.53
03:42:11|27911.53
03:42:12|27911.53
03:42:13|27911.53
03:42:14|27911.52
03:42:15|27911.52
03:42:16|27911.52
03:42:17|27911.52
03:42:18|27911.52
03:42:19|27911.52
03:42:20|27911.52
03:42:21|27911.52
03:42:22|27911.52
03:42:23|27912.33
03:42:24|27912.34
03:42:25|27912.34
03:42:27|27912.34
03:42:27|27912.34
03:42:28|27912.34
03:42:29|27912.33
03:42:30|27912.33
03:42:31|27911.53
03:42:32|27911.53
03:42:33|27911.53
03:42:34|27911.52
03:42:35|27911.52
03:42:36|27911.52
03:42:38|27911.52
03:42:38|27911.52
03:42:39|27911.53
03:42:40|27911.53
03:42:41|27911.53
03:42:43|27911.53
03:42:43|27911.53
03:42:45|27911.53
03:42:46|27911.53
03:42:47|27911.52
03:42:48|27911.52
03:42:49|27911.52
03:42:50|27911.52
03:42:51|27911.52
03:42:52|27911.52
03:42:52|27911.52
03:42:54|27911.52
03:42:54|27911.52
03:42:55|27911.52
03:42:57|27911.52
03:42:58|27909.44
03:42:58|27909.44
03:43:00|27909.23
03:43:02|27909.23
03:43:02|27909.23
03:43:03|27909.23
03:43:04|27909.23
03:43:05|27909.23
03:43:06|27909.22
03:43:07|27909.22
03:43:08|27900.17
03:43:09|27900.56
03:43:10|27900.56
03:43:11|27900.56
03:43:12|27900.56
03:43:13|27900.56
03:43:15|27900.
03:43:15|27900.
03:43:16|27900.
03:43:18|27900.
03:43:18|27900.01
03:43:19|27900.01
03:43:21|27900.01
03:43:22|27900.01
03:43:22|27900.01
03:43:24|27900.01
03:43:24|27900.18
03:43:26|27901.2
03:43:26|27901.2
03:43:28|27901.2
03:43:29|27901.2
03:43:30|27901.2
03:43:31|27903.79
03:43:32|27903.79
03:43:33|27903.79
03:43:34|27903.79
03:43:35|27903.79
03:43:36|27903.87
03:43:37|27903.87
03:43:38|27903.87
03:43:39|27903.86
03:43:40|27903.86
03:43:40|27903.86
03:43:42|27903.86
03:43:43|27903.86
03:43:44|27903.86
03:43:45|27903.86
03:43:46|27903.86
03:43:47|27903.86
03:43:48|27903.86
03:43:49|27903.87
03:43:50|27903.87
03:43:51|27903.87
03:43:52|27903.87
03:43:53|27903.87
03:43:54|27903.87
03:43:55|27903.87
03:43:56|27903.87
03:43:57|27903.87
03:43:58|27903.87
03:43:59|27903.86
03:44:00|27903.87
03:44:02|27903.87
03:44:03|27903.87
03:44:04|27903.86
03:44:05|27903.86
03:44:06|27903.86
03:44:07|27903.86
03:44:08|27903.86
03:44:09|27903.86
03:44:10|27903.86
03:44:11|27903.87
03:44:12|27903.87
03:44:13|27903.87
03:44:14|27903.87
03:44:15|27903.87
03:44:16|27903.86
03:44:17|27903.86
03:44:18|27903.86
03:44:19|27903.87
03:44:20|27903.87
03:44:21|27903.87
03:44:22|27903.86
03:44:23|27903.86
03:44:25|27903.86
03:44:25|27903.86
03:44:26|27903.86
03:44:27|27903.86
03:44:28|27903.86
03:44:29|27903.86
03:44:30|27903.86
03:44:31|27903.86
03:44:32|27903.86
03:44:33|27903.86
03:44:34|27903.86
03:44:35|27903.86
03:44:36|27903.86
03:44:37|27903.86
03:44:38|27903.86
03:44:39|27903.86
03:44:40|27903.86
03:44:41|27903.86
03:44:42|27903.86
03:44:43|27903.86
03:44:44|27901.05
03:44:45|27901.05
03:44:46|27900.
03:44:47|27900.
03:44:48|27900.
03:44:49|27900.
03:44:50|27900.01
03:44:51|27900.
03:44:52|27900.
03:44:53|27900.
03:44:54|27900.
03:44:55|27900.
03:44:56|27900.01
03:44:57|27900.01
03:44:58|27900.
03:44:59|27900.
03:45:01|27900.
03:45:02|27900.
03:45:03|27900.
03:45:05|27904.45
03:45:06|27904.45
03:45:07|27904.45
03:45:08|27904.45
03:45:09|27904.45
03:45:10|27904.46
03:45:10|27904.46
03:45:12|27904.46
03:45:12|27904.46
03:45:13|27904.45
03:45:15|27904.46
03:45:15|27904.46
03:45:17|27904.45
03:45:17|27904.45
03:45:18|27904.46
03:45:19|27904.46
03:45:20|27904.46
03:45:22|27904.46
03:45:23|27904.46
03:45:23|27904.46
03:45:25|27904.46
03:45:25|27903.85
03:45:26|27903.85
03:45:28|27903.85
03:45:28|27903.85
03:45:29|27903.86
03:45:30|27903.86
03:45:31|27903.86
03:45:33|27903.86
03:45:33|27903.86
03:45:34|27903.86
03:45:35|27903.85
03:45:36|27903.85
03:45:38|27903.86
03:45:38|27903.86
03:45:40|27903.86
03:45:40|27903.86
03:45:41|27903.86
03:45:42|27903.86
03:45:44|27903.86
03:45:44|27903.85
03:45:46|27903.86
03:45:46|27903.85
03:45:47|27903.85
03:45:48|27903.85
03:45:49|27903.85
03:45:50|27903.85
03:45:52|27903.85
03:45:52|27903.85
03:45:54|27903.85
03:45:54|27903.86
03:45:56|27903.86
03:45:56|27903.86
03:45:58|27903.86
03:45:58|27903.86
03:45:59|27903.86
03:46:00|27903.86
03:46:01|27903.85
03:46:03|27903.85
03:46:04|27903.86
03:46:05|27903.86
03:46:06|27903.86
03:46:07|27903.86
03:46:08|27903.86
03:46:09|27903.85
03:46:10|27903.85
03:46:11|27904.46
03:46:12|27904.46
03:46:14|27904.46
03:46:14|27904.47
03:46:15|27904.68
03:46:16|27904.68
03:46:17|27904.68
03:46:18|27904.68
03:46:19|27904.69
03:46:20|27904.68
03:46:21|27904.69
03:46:22|27904.69
03:46:23|27904.69
03:46:24|27904.69
03:46:25|27904.69
03:46:26|27904.69
03:46:27|27904.69
03:46:28|27904.69
03:46:29|27904.69
03:46:30|27904.68
03:46:31|27903.03
03:46:32|27903.04
03:46:33|27903.04
03:46:34|27903.04
03:46:35|27903.04
03:46:36|27903.04
03:46:37|27903.04
03:46:38|27903.04
03:46:39|27903.04
03:46:40|27902.97
03:46:42|27902.97
03:46:42|27902.97
03:46:44|27902.97
03:46:44|27902.97
03:46:45|27902.97
03:46:47|27902.97
03:46:47|27902.97
03:46:48|27902.96
03:46:49|27902.96
03:46:51|27902.97
03:46:51|27902.96
03:46:52|27902.97
03:46:53|27902.96
03:46:54|27902.96
03:46:56|27902.96
03:46:57|27902.96
03:46:57|27902.96
03:46:59|27902.96
03:46:59|27902.96
03:47:00|27902.96
03:47:02|27902.96
03:47:03|27902.97
03:47:04|27902.97
03:47:05|27902.97
03:47:06|27902.96
03:47:07|27901.87
03:47:08|27901.87
03:47:09|27901.87
03:47:10|27901.87
03:47:11|27901.87
03:47:12|27901.86
03:47:13|27901.86
03:47:14|27901.86
03:47:15|27901.86
03:47:16|27901.86
03:47:18|27901.86
03:47:18|27901.87
03:47:19|27901.86
03:47:20|27901.86
03:47:21|27901.86
03:47:22|27901.87
03:47:23|27901.87
03:47:24|27901.87
03:47:25|27901.86
03:47:26|27901.86
03:47:27|27901.86
03:47:28|27901.87
03:47:29|27901.87
03:47:30|27901.87
03:47:31|27901.87
03:47:32|27901.87
03:47:33|27901.86
03:47:34|27901.86
03:47:35|27901.87
03:47:36|27901.87
03:47:37|27901.87
03:47:39|27901.87
03:47:39|27901.87
03:47:40|27901.87
03:47:41|27901.87
03:47:42|27901.87
03:47:43|27901.87
03:47:44|27901.87
03:47:45|27901.87
03:47:46|27901.87
03:47:47|27901.87
03:47:48|27901.86
03:47:50|27901.87
03:47:50|27901.86
03:47:51|27901.86
03:47:52|27901.87
03:47:53|27901.87
03:47:54|27901.87
03:47:55|27901.87
03:47:56|27901.87
03:47:58|27901.87
03:47:59|27901.87
03:47:59|27901.87
03:48:00|27901.86
03:48:01|27901.87
03:48:03|27901.86
03:48:04|27901.86
03:48:06|27901.86
03:48:06|27901.87
03:48:07|27901.87
03:48:08|27901.86
03:48:09|27901.86
03:48:11|27901.86
03:48:12|27904.4
03:48:12|27904.48
03:48:14|27904.49
03:48:15|27904.49
03:48:16|27904.48
03:48:17|27904.48
03:48:18|27904.48
03:48:18|27904.49
03:48:20|27904.49
03:48:21|27904.49
03:48:22|27904.49
03:48:23|27904.49
03:48:24|27904.49
03:48:25|27904.49
03:48:26|27904.49
03:48:27|27904.49
03:48:28|27904.49
03:48:29|27904.49
03:48:30|27904.49
03:48:31|27911.76
03:48:32|27911.76
03:48:33|27911.77
03:48:34|27911.77
03:48:35|27911.76
03:48:36|27911.76
03:48:37|27911.76
03:48:38|27911.76
03:48:39|27911.76
03:48:40|27911.76
03:48:41|27911.76
03:48:42|27911.76
03:48:43|27911.76
03:48:44|27911.76
03:48:45|27911.76
03:48:46|27911.76
03:48:47|27911.76
03:48:48|27911.77
03:48:49|27911.77
03:48:50|27911.77
03:48:51|27911.77
03:48:52|27911.76
03:48:53|27911.76
03:48:54|27911.76
03:48:55|27911.76
03:48:56|27911.76
03:48:57|27911.76
03:48:58|27911.76
03:48:59|27911.77
03:49:00|27911.77
03:49:01|27911.76
03:49:02|27911.76
03:49:03|27911.76
03:49:04|27911.77
03:49:06|27911.77
03:49:07|27911.77
03:49:08|27911.77
03:49:09|27911.77
03:49:10|27911.77
03:49:11|27911.77
03:49:12|27911.77
03:49:13|27911.77
03:49:14|27911.77
03:49:16|27911.77
03:49:16|27911.77
03:49:17|27911.77
03:49:18|27911.77
03:49:19|27911.77
03:49:20|27911.77
03:49:21|27911.77
03:49:22|27911.77
03:49:23|27911.76
03:49:24|27911.76
03:49:25|27911.76
03:49:26|27911.77
03:49:27|27911.76
03:49:28|27911.76
03:49:29|27911.76
03:49:30|27911.76
03:49:31|27911.76
03:49:32|27911.77
03:49:33|27911.77
03:49:34|27911.77
03:49:35|27911.77
03:49:36|27911.65
03:49:37|27911.65
03:49:38|27911.65
03:49:39|27911.65
03:49:40|27911.65
03:49:41|27911.65
03:49:42|27911.66
03:49:43|27911.66
03:49:44|27911.66
03:49:45|27911.66
03:49:46|27911.66
03:49:47|27911.66
03:49:48|27911.66
03:49:49|27911.66
03:49:50|27911.66
03:49:51|27911.66
03:49:52|27911.66
03:49:53|27911.66
03:49:54|27911.66
03:49:55|27911.66
03:49:56|27911.66
03:49:57|27911.66
03:49:58|27911.66
03:49:59|27911.75
03:50:00|27911.75
03:50:01|27911.75
03:50:02|27911.75
03:50:03|27911.75
03:50:04|27911.75
03:50:06|27911.75
03:50:07|27911.75
03:50:09|27911.74
03:50:10|27911.75
03:50:11|27911.75
03:50:12|27911.75
03:50:13|27911.75
03:50:14|27911.75
03:50:14|27911.75
03:50:16|27911.75
03:50:17|27911.74
03:50:18|27911.74
03:50:20|27911.74
03:50:20|27911.74
03:50:21|27911.74
03:50:23|27911.74
03:50:24|27911.75
03:50:24|27911.75
03:50:25|27911.75
03:50:27|27911.75
03:50:27|27911.75
03:50:29|27911.75
03:50:30|27911.74
03:50:31|27911.75
03:50:31|27911.75
03:50:33|27911.74
03:50:34|27911.75
03:50:35|27911.75
03:50:36|27911.75
03:50:37|27907.81
03:50:38|27904.88
03:50:39|27904.88
03:50:40|27904.88
03:50:41|27904.88
03:50:42|27904.88
03:50:43|27904.88
03:50:44|27903.28
03:50:45|27903.28
03:50:46|27903.28
03:50:46|27901.16
03:50:48|27901.16
03:50:49|27901.16
03:50:50|27901.16
03:50:51|27901.16
03:50:52|27901.16
03:50:53|27901.16
03:50:54|27901.15
03:50:55|27901.15
03:50:56|27901.15
03:50:57|27900.
03:50:58|27898.55
03:50:59|27898.43
03:51:00|27898.44
03:51:01|27898.44
03:51:02|27898.44
03:51:03|27898.44
03:51:04|27898.44
03:51:05|27898.44
03:51:06|27898.44
03:51:08|27898.44
03:51:09|27898.43
03:51:10|27898.43
03:51:11|27898.43
03:51:12|27898.43
03:51:13|27898.43
03:51:14|27898.43
03:51:16|27898.43
03:51:16|27898.44
03:51:17|27898.44
03:51:18|27898.44
03:51:19|27898.44
03:51:21|27897.03
03:51:21|27897.03
03:51:22|27897.03
03:51:23|27897.03
03:51:24|27896.69
03:51:25|27896.67
03:51:26|27896.67
03:51:27|27896.67
03:51:28|27896.67
03:51:29|27896.67
03:51:30|27896.52
03:51:31|27896.52
03:51:32|27896.52
03:51:33|27896.51
03:51:34|27896.51
03:51:35|27896.51
03:51:37|27896.51
03:51:37|27896.51
03:51:38|27896.51
03:51:39|27896.51
03:51:40|27896.51
03:51:42|27896.52
03:51:42|27896.52
03:51:43|27896.52
03:51:44|27896.52
03:51:45|27896.52
03:51:46|27896.52
03:51:47|27896.52
03:51:48|27896.52
03:51:49|27896.52
03:51:50|27896.52
03:51:51|27896.52
03:51:52|27896.52
03:51:53|27896.52
03:51:54|27896.52
03:51:55|27896.52
03:51:56|27896.52
03:51:57|27896.52
03:51:58|27896.52
03:51:59|27896.52
03:52:00|27896.52
03:52:01|27896.52
03:52:02|27896.51
03:52:03|27896.52
03:52:04|27896.52
03:52:05|27896.52
03:52:06|27896.52
03:52:08|27896.52
03:52:09|27896.52
03:52:10|27896.52
03:52:11|27896.52
03:52:12|27896.52
03:52:13|27896.52
03:52:14|27896.52
03:52:16|27896.52
03:52:16|27896.51
03:52:17|27896.51
03:52:18|27896.51
03:52:19|27896.51
03:52:20|27896.52
03:52:22|27896.52
03:52:22|27896.52
03:52:23|27896.52
03:52:24|27896.52
03:52:25|27896.52
03:52:26|27896.52
03:52:27|27896.52
03:52:28|27896.52
03:52:29|27896.52
03:52:30|27896.51
03:52:31|27896.51
03:52:32|27896.51
03:52:33|27896.51
03:52:34|27896.51
03:52:35|27896.52
03:52:36|27896.52
03:52:38|27892.64
03:52:39|27892.64
03:52:39|27892.63
03:52:41|27892.63
03:52:41|27892.63
03:52:42|27892.63
03:52:44|27892.63
03:52:44|27892.63
03:52:45|27892.63
03:52:47|27892.63
03:52:48|27892.63
03:52:48|27892.63
03:52:50|27892.63
03:52:51|27892.63
03:52:52|27892.64
03:52:52|27892.64
03:52:53|27892.64
03:52:55|27892.64
03:52:55|27892.64
03:52:57|27892.64
03:52:57|27892.64
03:52:59|27892.64
03:52:59|27892.64
03:53:01|27892.64
03:53:01|27892.64
03:53:03|27892.64
03:53:04|27892.64
03:53:04|27892.64
03:53:06|27892.64
03:53:07|27892.63
03:53:07|27891.05
03:53:09|27891.05
03:53:10|27891.05
03:53:11|27891.05
03:53:13|27890.52
03:53:14|27890.44
03:53:15|27890.44
03:53:16|27890.44
03:53:17|27890.43
03:53:18|27890.43
03:53:19|27890.44
03:53:20|27890.44
03:53:20|27890.44
03:53:21|27890.44
03:53:23|27890.44
03:53:24|27890.44
03:53:24|27890.44
03:53:25|27890.61
03:53:27|27890.6
03:53:28|27890.6
03:53:29|27890.6
03:53:30|27890.6
03:53:31|27890.6
03:53:32|27890.6
03:53:32|27890.6
03:53:34|27890.6
03:53:35|27890.61
03:53:36|27890.61
03:53:37|27890.61
03:53:38|27890.61
03:53:39|27890.61
03:53:40|27890.61
03:53:41|27890.61
03:53:42|27893.79
03:53:43|27893.89
03:53:44|27893.88
03:53:45|27893.88
03:53:46|27893.88
03:53:47|27893.88
03:53:48|27893.88
03:53:49|27893.88
03:53:50|27893.88
03:53:51|27893.88
03:53:52|27893.88
03:53:53|27893.88
03:53:54|27893.88
03:53:55|27893.89
03:53:56|27893.89
03:53:57|27893.89
03:53:58|27893.89
03:53:59|27893.88
03:54:01|27893.88
03:54:01|27893.89
03:54:02|27893.89
03:54:03|27893.89
03:54:05|27893.88
03:54:05|27893.88
03:54:06|27893.88
03:54:07|27893.88
03:54:08|27893.88
03:54:10|27893.88
03:54:11|27891.84
03:54:12|27891.84
03:54:13|27891.84
03:54:14|27891.84
03:54:16|27891.85
03:54:16|27891.85
03:54:17|27891.85
03:54:19|27891.84
03:54:20|27891.84
03:54:21|27891.84
03:54:22|27891.84
03:54:22|27891.84
03:54:23|27891.84
03:54:25|27891.84
03:54:26|27891.85
03:54:26|27891.85
03:54:28|27891.85
03:54:29|27891.85
03:54:30|27891.84
03:54:31|27891.84
03:54:31|27891.84
03:54:33|27891.85
03:54:34|27891.85
03:54:35|27891.85
03:54:35|27891.85
03:54:37|27891.85
03:54:38|27891.85
03:54:38|27891.85
03:54:40|27891.85
03:54:41|27891.35
03:54:41|27891.34
03:54:43|27891.32
03:54:44|27891.32
03:54:45|27890.42
03:54:46|27890.42
03:54:47|27890.42
03:54:48|27889.92
03:54:49|27889.92
03:54:49|27889.92
03:54:51|27889.92
03:54:52|27889.48
03:54:53|27888.85
03:54:54|27888.85
03:54:55|27888.69
03:54:56|27888.66
03:54:57|27888.66
03:54:58|27888.67
03:54:59|27888.66
03:55:00|27888.66
03:55:01|27888.67
03:55:02|27888.66
03:55:03|27888.67
03:55:04|27887.74
03:55:05|27887.59
03:55:06|27887.6
03:55:07|27887.52
03:55:08|27887.52
03:55:09|27887.52
03:55:11|27887.53
03:55:12|27887.52
03:55:14|27887.52
03:55:15|27887.53
03:55:16|27887.53
03:55:16|27887.53
03:55:18|27887.53
03:55:19|27887.52
03:55:20|27887.52
03:55:21|27887.52
03:55:22|27887.52
03:55:23|27887.52
03:55:24|27887.52
03:55:25|27887.52
03:55:26|27887.53
03:55:27|27887.53
03:55:28|27887.53
03:55:29|27887.52
03:55:30|27887.5
03:55:31|27887.5
03:55:32|27887.51
03:55:33|27887.51
03:55:34|27887.51
03:55:36|27887.51
03:55:36|27887.51
03:55:37|27887.5
03:55:38|27887.5
03:55:39|27886.18
03:55:40|27886.19
03:55:41|27886.19
03:55:42|27884.48
03:55:44|27884.47
03:55:44|27884.47
03:55:45|27884.47
03:55:46|27884.48
03:55:47|27884.48
03:55:49|27884.48
03:55:50|27884.48
03:55:51|27884.48
03:55:51|27884.47
03:55:52|27884.47
03:55:53|27884.47
03:55:55|27884.47
03:55:55|27884.47
03:55:57|27884.47
03:55:58|27884.47
03:55:58|27884.47
03:55:59|27884.47
03:56:00|27888.16
03:56:01|27888.16
03:56:02|27888.16
03:56:03|27888.16
03:56:04|27888.16
03:56:06|27888.16
03:56:06|27888.19
03:56:07|27888.19
03:56:08|27888.99
03:56:10|27889.
03:56:10|27889.
03:56:12|27888.99
03:56:13|27888.99
03:56:14|27889.04
03:56:15|27890.62
03:56:16|27890.78
03:56:18|27890.93
03:56:19|27891.13
03:56:19|27891.13
03:56:20|27891.13
03:56:22|27891.13
03:56:23|27891.13
03:56:24|27891.13
03:56:25|27891.16
03:56:25|27891.16
03:56:27|27891.16
03:56:28|27891.17
03:56:28|27891.17
03:56:29|27891.17
03:56:31|27891.17
03:56:32|27891.16
03:56:33|27891.16
03:56:34|27891.16
03:56:35|27899.41
03:56:36|27899.41
03:56:37|27899.41
03:56:38|27899.42
03:56:39|27900.
03:56:40|27900.
03:56:41|27901.16
03:56:42|27902.73
03:56:43|27904.48
03:56:44|27905.04
03:56:45|27905.04
03:56:46|27905.04
03:56:47|27905.05
03:56:47|27905.04
03:56:49|27905.04
03:56:50|27905.04
03:56:51|27905.04
03:56:52|27905.04
03:56:53|27905.04
03:56:54|27905.04
03:56:55|27905.04
03:56:56|27905.09
03:56:57|27905.1
03:56:58|27905.1
03:57:00|27904.45
03:57:00|27904.14
03:57:01|27904.14
03:57:02|27904.14
03:57:03|27903.6
03:57:04|27901.01
03:57:05|27901.01
03:57:06|27901.02
03:57:07|27901.02
03:57:08|27901.01
03:57:09|27901.01
03:57:10|27901.01
03:57:11|27901.02
03:57:13|27904.27
03:57:14|27904.27
03:57:16|27904.26
03:57:16|27904.26
03:57:18|27904.26
03:57:18|27904.26
03:57:20|27901.35
03:57:21|27901.35
03:57:22|27901.35
03:57:23|27901.35
03:57:24|27901.35
03:57:25|27901.34
03:57:26|27901.34
03:57:27|27901.34
03:57:28|27901.34
03:57:29|27901.35
03:57:30|27901.35
03:57:31|27901.35
03:57:32|27902.39
03:57:33|27902.38
03:57:34|27902.38
03:57:35|27904.49
03:57:35|27904.49
03:57:37|27904.49
03:57:38|27904.49
03:57:39|27904.49
03:57:40|27904.49
03:57:41|27904.53
03:57:42|27904.53
03:57:43|27904.53
03:57:43|27904.53
03:57:45|27904.53
03:57:46|27904.53
03:57:47|27904.53
03:57:48|27904.53
03:57:49|27904.53
03:57:50|27904.54
03:57:51|27904.97
03:57:52|27904.97
03:57:53|27904.97
03:57:54|27904.97
03:57:55|27904.97
03:57:56|27904.96
03:57:57|27904.96
03:57:58|27904.96
03:57:59|27904.96
03:58:00|27904.96
03:58:01|27904.96
03:58:02|27904.96
03:58:03|27904.96
03:58:04|27904.96
03:58:05|27904.96
03:58:06|27904.96
03:58:07|27904.96
03:58:08|27904.96
03:58:09|27905.74
03:58:10|27905.74
03:58:11|27905.73
03:58:12|27905.73
03:58:13|27905.73
03:58:14|27905.73
03:58:15|27905.73
03:58:16|27905.74
03:58:17|27905.73
03:58:18|27905.73
03:58:19|27905.73
03:58:20|27905.73
03:58:21|27905.73
03:58:22|27905.77
03:58:23|27909.19
03:58:24|27909.18
03:58:25|27909.18
03:58:27|27909.19
03:58:27|27909.19
03:58:29|27909.19
03:58:29|27909.19
03:58:31|27909.18
03:58:32|27909.18
03:58:32|27909.18
03:58:33|27909.18
03:58:35|27909.18
03:58:36|27909.18
03:58:37|27909.18
03:58:38|27909.19
03:58:39|27909.19
03:58:40|27909.19
03:58:41|27909.19
03:58:42|27909.19
03:58:42|27909.19
03:58:44|27909.18
03:58:45|27909.18
03:58:45|27909.19
03:58:47|27909.18
03:58:47|27909.18
03:58:49|27909.18
03:58:50|27909.18
03:58:51|27909.18
03:58:52|27909.19
03:58:52|27909.18
03:58:54|27909.18
03:58:55|27909.18
03:58:55|27909.18
03:58:57|27909.18
03:58:58|27909.18
03:58:59|27909.19
03:59:00|27909.18
03:59:01|27909.18
03:59:01|27909.19
03:59:03|27909.18
03:59:04|27909.18
03:59:04|27909.19
03:59:05|27909.19
03:59:07|27909.19
03:59:08|27909.19
03:59:09|27909.19
03:59:10|27909.19
03:59:10|27909.19
03:59:11|27909.18
03:59:13|27909.19
03:59:14|27901.02
03:59:15|27894.95
03:59:16|27890.64
03:59:17|27885.8
03:59:18|27885.34
03:59:19|27885.33
03:59:20|27881.05
03:59:20|27881.04
03:59:22|27881.04
03:59:23|27881.04
03:59:24|27881.04
03:59:25|27881.05
03:59:26|27881.05
03:59:27|27881.05
03:59:28|27881.05
03:59:29|27879.07
03:59:30|27879.07
03:59:31|27879.07
03:59:32|27879.07
03:59:33|27879.07
03:59:34|27879.07
03:59:35|27879.07
03:59:36|27879.07
03:59:37|27879.06
03:59:38|27879.06
03:59:39|27879.06
03:59:40|27879.06
03:59:41|27879.06
03:59:42|27879.06
03:59:43|27879.06
03:59:44|27879.07
03:59:45|27875.55
03:59:46|27875.
03:59:47|27875.01
03:59:48|27875.01
03:59:49|27874.96
03:59:50|27872.59
03:59:51|27872.59
03:59:52|27872.59
03:59:53|27872.59
03:59:54|27872.59
03:59:55|27872.59
03:59:56|27872.59
03:59:57|27872.58
03:59:58|27872.58
03:59:59|27873.44
04:00:00|27874.87
04:00:01|27874.87
04:00:02|27874.88
04:00:03|27874.88
04:00:04|27874.87
04:00:05|27874.88
04:00:06|27874.88
04:00:07|27874.88
04:00:08|27876.65
04:00:09|27877.78
04:00:10|27877.78
04:00:11|27877.78
04:00:12|27877.77
04:00:13|27877.78
04:00:14|27877.78
04:00:16|27879.14
04:00:17|27880.93
04:00:18|27883.58
04:00:19|27883.58
04:00:20|27883.58
04:00:22|27886.42
04:00:22|27888.73
04:00:23|27888.74
04:00:24|27888.74
04:00:25|27890.
04:00:27|27890.02
04:00:27|27890.02
04:00:28|27890.02
04:00:29|27890.02
04:00:31|27890.02
04:00:32|27890.02
04:00:33|27890.02
04:00:33|27890.02
04:00:34|27890.02
04:00:35|27890.03
04:00:36|27890.03
04:00:37|27890.02
04:00:39|27890.02
04:00:40|27890.02
04:00:40|27890.02
04:00:41|27887.94
04:00:42|27887.94
04:00:43|27887.94
04:00:44|27887.94
04:00:46|27887.94
04:00:47|27887.94
04:00:48|27887.94
04:00:49|27888.45
04:00:49|27888.44
04:00:51|27888.44
04:00:52|27888.45
04:00:52|27888.45
04:00:54|27888.45
04:00:55|27888.45
04:00:56|27888.45
04:00:57|27888.45
04:00:58|27888.45
04:00:59|27888.45
04:01:00|27888.45
04:01:01|27888.45
04:01:02|27887.11
04:01:03|27887.11
04:01:04|27884.19
04:01:05|27884.17
04:01:06|27883.64
04:01:07|27883.64
04:01:08|27883.64
04:01:09|27883.64
04:01:10|27883.64
04:01:11|27883.64
04:01:12|27883.64
04:01:13|27883.64
04:01:14|27883.64
04:01:15|27883.64
04:01:16|27883.64
04:01:18|27883.64
04:01:19|27883.63
04:01:20|27883.63
04:01:21|27883.63
04:01:22|27883.63
04:01:23|27883.63
04:01:24|27883.63
04:01:25|27883.64
04:01:26|27883.63
04:01:28|27883.63
04:01:29|27883.63
04:01:30|27883.63
04:01:31|27883.63
04:01:32|27883.64
04:01:33|27883.64
04:01:34|27883.64
04:01:35|27883.64
04:01:35|27883.64
04:01:37|27883.63
04:01:38|27883.63
04:01:39|27883.63
04:01:40|27883.64
04:01:41|27883.63
04:01:42|27883.63
04:01:43|27883.63
04:01:44|27883.64
04:01:45|27883.64
04:01:46|27883.64
04:01:46|27883.64
04:01:47|27883.64
04:01:49|27883.64
04:01:50|27883.64
04:01:51|27883.64
04:01:52|27883.64
04:01:53|27883.64
04:01:54|27883.64
04:01:55|27883.63
04:01:56|27883.63
04:01:57|27883.63
04:01:58|27883.63
04:01:59|27883.63
04:02:00|27883.63
04:02:01|27883.63
04:02:02|27883.63
04:02:03|27883.63
04:02:04|27883.63
04:02:05|27883.63
04:02:06|27883.63
04:02:07|27883.63
04:02:08|27883.63
04:02:09|27883.63
04:02:10|27883.64
04:02:11|27883.63
04:02:12|27883.63
04:02:13|27883.63
04:02:14|27883.63
04:02:15|27883.63
04:02:16|27883.63
04:02:17|27883.63
04:02:18|27883.63
04:02:19|27883.63
04:02:21|27883.64
04:02:21|27883.64
04:02:23|27883.63
04:02:24|27883.63
04:02:25|27883.64
04:02:26|27883.64
04:02:27|27883.64
04:02:27|27883.64
04:02:29|27883.64
04:02:29|27883.64
04:02:30|27883.64
04:02:32|27883.64
04:02:33|27883.64
04:02:34|27883.63
04:02:35|27883.63
04:02:36|27883.64
04:02:37|27883.64
04:02:37|27883.64
04:02:39|27883.64
04:02:40|27883.64
04:02:41|27883.64
04:02:42|27883.63
04:02:43|27883.63
04:02:44|27883.63
04:02:45|27883.63
04:02:46|27883.64
04:02:47|27883.64
04:02:48|27883.64
04:02:49|27883.64
04:02:50|27883.64
04:02:51|27883.64
04:02:52|27883.64
04:02:53|27883.64
04:02:54|27883.63
04:02:55|27883.63
04:02:56|27883.64
04:02:57|27883.64
04:02:58|27879.46
04:02:59|27879.46
04:03:00|27879.47
04:03:01|27879.47
04:03:02|27879.47
04:03:03|27879.47
04:03:04|27871.56
04:03:05|27871.57
04:03:06|27871.57
04:03:07|27871.57
04:03:08|27871.56
04:03:10|27871.56
04:03:10|27871.56
04:03:12|27871.56
04:03:12|27871.56
04:03:13|27871.56
04:03:14|27871.56
04:03:15|27871.57
04:03:16|27871.56
04:03:17|27871.56
04:03:18|27871.56
04:03:20|27871.56
04:03:21|27871.57
04:03:22|27871.57
04:03:23|27871.57
04:03:24|27871.57
04:03:25|27871.56
04:03:26|27871.56
04:03:27|27871.56
04:03:28|27871.56
04:03:29|27871.57
04:03:30|27871.57
04:03:30|27871.57
04:03:32|27871.57
04:03:33|27871.56
04:03:34|27871.56
04:03:35|27871.57
04:03:36|27871.57
04:03:37|27871.56
04:03:38|27871.56
04:03:39|27871.56
04:03:40|27871.57
04:03:41|27871.57
04:03:42|27871.16
04:03:43|27871.17
04:03:44|27871.17
04:03:45|27871.17
04:03:46|27871.16
04:03:47|27871.16
04:03:48|27871.17
04:03:49|27871.17
04:03:50|27871.17
04:03:51|27871.17
04:03:52|27871.17
04:03:53|27871.16
04:03:54|27871.16
04:03:55|27871.17
04:03:56|27871.17
04:03:57|27871.16
04:03:58|27871.37
04:03:59|27871.39
04:04:00|27871.39
04:04:02|27871.39
04:04:02|27871.38
04:04:03|27871.38
04:04:04|27871.58
04:04:05|27871.58
04:04:06|27871.58
04:04:07|27871.59
04:04:08|27871.59
04:04:09|27871.6
04:04:10|27871.6
04:04:11|27871.6
04:04:13|27871.6
04:04:13|27871.6
04:04:14|27871.82
04:04:15|27871.88
04:04:16|27873.04
04:04:17|27876.9
04:04:19|27876.9
04:04:20|27876.9
04:04:21|27876.91
04:04:22|27876.91
04:04:24|27876.9
04:04:25|27876.9
04:04:26|27876.91
04:04:26|27876.91
04:04:28|27876.91
04:04:29|27876.91
04:04:30|27876.91
04:04:31|27876.9
04:04:32|27876.9
04:04:33|27876.9
04:04:34|27876.9
04:04:35|27876.9
04:04:36|27876.9
04:04:37|27876.9
04:04:38|27876.9
04:04:39|27876.9
04:04:40|27876.9
04:04:41|27876.9
04:04:42|27876.91
04:04:43|27876.95
04:04:44|27881.7
04:04:45|27882.24
04:04:46|27882.24
04:04:47|27884.14
04:04:48|27884.15
04:04:49|27884.15
04:04:50|27884.15
04:04:51|27884.15
04:04:52|27884.14
04:04:53|27884.15
04:04:54|27884.15
04:04:55|27884.15
04:04:56|27884.15
04:04:57|27884.15
04:04:58|27884.14
04:04:59|27884.14
04:05:00|27884.14
04:05:01|27884.14
04:05:02|27884.14
04:05:03|27884.15
04:05:04|27884.15
04:05:05|27884.15
04:05:06|27884.14
04:05:07|27884.14
04:05:08|27884.14
04:05:09|27884.15
04:05:10|27884.15
04:05:11|27884.15
04:05:12|27884.15
04:05:13|27884.14
04:05:14|27884.14
04:05:15|27884.15
04:05:16|27884.14
04:05:17|27884.15
04:05:18|27884.14
04:05:19|27884.15
04:05:20|27884.15
04:05:22|27884.14
04:05:23|27884.14
04:05:24|27884.14
04:05:25|27884.15
04:05:26|27884.15
04:05:27|27884.15
04:05:28|27884.15
04:05:29|27884.14
04:05:30|27884.14
04:05:31|27884.15
04:05:32|27884.15
04:05:33|27884.15
04:05:34|27884.15
04:05:35|27884.15
04:05:36|27884.15
04:05:37|27884.14
04:05:38|27884.15
04:05:39|27884.14
04:05:40|27884.14
04:05:41|27884.14
04:05:42|27884.14
04:05:43|27884.14
04:05:44|27884.14
04:05:45|27884.15
04:05:46|27884.15
04:05:47|27884.15
04:05:48|27884.15
04:05:49|27884.15
04:05:50|27884.15
04:05:51|27884.15
04:05:52|27884.15
04:05:53|27884.15
04:05:54|27884.15
04:05:55|27884.15
04:05:56|27884.15
04:05:57|27884.15
04:05:58|27884.15
04:05:59|27884.14
04:06:00|27884.14
04:06:01|27884.14
04:06:02|27884.14
04:06:03|27884.14
04:06:04|27884.14
04:06:05|27884.14
04:06:06|27884.14
04:06:07|27884.15
04:06:08|27884.78
04:06:09|27884.78
04:06:10|27884.78
04:06:11|27884.85
04:06:12|27884.85
04:06:13|27884.85
04:06:14|27884.84
04:06:15|27884.84
04:06:16|27884.84
04:06:17|27884.85
04:06:18|27884.85
04:06:19|27884.84
04:06:20|27884.84
04:06:21|27884.85
04:06:23|27884.85
04:06:23|27884.85
04:06:24|27884.85
04:06:25|27884.85
04:06:26|27884.85
04:06:27|27884.84
04:06:28|27884.85
04:06:29|27884.85
04:06:31|27884.85
04:06:31|27884.85
04:06:32|27884.85
04:06:33|27884.85
04:06:34|27884.85
04:06:36|27884.85
04:06:37|27884.85
04:06:38|27884.85
04:06:39|27884.84
04:06:40|27884.84
04:06:41|27884.84
04:06:42|27888.02
04:06:43|27888.02
04:06:44|27888.02
04:06:45|27888.02
04:06:46|27888.02
04:06:47|27889.93
04:06:48|27889.93
04:06:49|27889.93
04:06:50|27890.
04:06:51|27890.
04:06:52|27890.
04:06:53|27890.
04:06:54|27890.
04:06:55|27890.
04:06:56|27890.
04:06:57|27890.
04:06:58|27890.
04:06:59|27890.
04:07:00|27890.
04:07:01|27890.
04:07:02|27890.
04:07:03|27890.
04:07:05|27892.31
04:07:05|27892.31
04:07:06|27893.51
04:07:07|27894.2
04:07:08|27894.19
04:07:09|27894.19
04:07:10|27895.94
04:07:11|27895.94
04:07:12|27895.95
04:07:13|27895.95
04:07:14|27895.95
04:07:15|27895.94
04:07:16|27895.94
04:07:17|27895.94
04:07:18|27895.94
04:07:19|27895.95
04:07:20|27895.95
04:07:21|27895.95
04:07:23|27895.95
04:07:24|27895.94
04:07:25|27895.94
04:07:26|27895.94
04:07:27|27895.94
04:07:27|27895.95
04:07:29|27895.95
04:07:30|27895.95
04:07:31|27895.95
04:07:32|27895.95
04:07:33|27895.95
04:07:34|27895.95
04:07:35|27895.95
04:07:37|27895.95
04:07:37|27895.95
04:07:38|27895.95
04:07:39|27895.95
04:07:40|27895.95
04:07:42|27895.95
04:07:42|27895.95
04:07:43|27895.94
04:07:44|27895.94
04:07:45|27895.95
04:07:46|27895.94
04:07:47|27895.94
04:07:48|27895.94
04:07:49|27895.94
04:07:50|27895.94
04:07:51|27895.94
04:07:53|27895.94
04:07:54|27895.94
04:07:55|27895.95
04:07:56|27895.95
04:07:57|27894.46
04:07:58|27894.46
04:07:59|27894.46
04:08:00|27894.04
04:08:01|27887.76
04:08:02|27880.
04:08:03|27879.98
04:08:04|27878.21
04:08:05|27876.59
04:08:06|27876.59
04:08:07|27876.58
04:08:08|27876.59
04:08:09|27876.59
04:08:10|27876.47
04:08:11|27876.47
04:08:12|27876.29
04:08:13|27876.3
04:08:14|27876.3
04:08:15|27876.3
04:08:16|27876.1
04:08:17|27876.1
04:08:18|27876.1
04:08:19|27876.11
04:08:20|27876.1
04:08:21|27876.1
04:08:23|27876.1
04:08:24|27876.1
04:08:25|27876.11
04:08:26|27876.11
04:08:27|27876.11
04:08:29|27876.11
04:08:29|27876.11
04:08:31|27876.11
04:08:31|27875.95
04:08:32|27875.95
04:08:33|27875.95
04:08:34|27875.95
04:08:35|27875.96
04:08:36|27875.95
04:08:37|27875.95
04:08:38|27875.96
04:08:39|27875.96
04:08:40|27875.96
04:08:41|27875.95
04:08:42|27875.95
04:08:43|27875.95
04:08:44|27875.96
04:08:46|27875.96
04:08:47|27875.96
04:08:48|27875.96
04:08:49|27875.96
04:08:50|27878.19
04:08:50|27878.19
04:08:51|27878.18
04:08:53|27878.18
04:08:53|27878.18
04:08:54|27878.19
04:08:56|27878.19
04:08:56|27878.19
04:08:57|27878.18
04:08:58|27878.18
04:08:59|27878.18
04:09:01|27878.18
04:09:01|27878.18
04:09:03|27878.18
04:09:04|27878.18
04:09:04|27878.18
04:09:05|27878.19
04:09:07|27878.19
04:09:07|27878.19
04:09:08|27878.19
04:09:09|27878.19
04:09:10|27878.19
04:09:12|27878.19
04:09:12|27878.19
04:09:13|27878.18
04:09:14|27878.18
04:09:15|27878.19
04:09:16|27878.19
04:09:18|27878.19
04:09:18|27878.19
04:09:19|27878.19
04:09:20|27878.19
04:09:21|27878.19
04:09:22|27878.19
04:09:23|27878.19
04:09:25|27878.19
04:09:26|27878.19
04:09:27|27878.19
04:09:29|27878.19
04:09:29|27878.19
04:09:31|27878.18
04:09:31|27878.18
04:09:33|27878.58
04:09:33|27883.61
04:09:35|27883.61
04:09:35|27883.61
04:09:37|27883.61
04:09:37|27883.61
04:09:38|27883.61
04:09:39|27883.61
04:09:41|27883.61
04:09:41|27883.61
04:09:43|27883.61
04:09:43|27883.6
04:09:45|27883.6
04:09:45|27889.99
04:09:47|27890.
04:09:47|27890.16
04:09:49|27890.16
04:09:50|27890.15
04:09:50|27890.15
04:09:51|27890.15
04:09:52|27890.15
04:09:54|27890.15
04:09:55|27890.15
04:09:56|27890.15
04:09:57|27891.03
04:09:58|27891.03
04:09:59|27891.03
04:10:00|27891.03
04:10:01|27891.03
04:10:02|27891.03
04:10:03|27891.03
04:10:04|27891.04
04:10:05|27891.03
04:10:06|27891.04
04:10:07|27891.04
04:10:08|27891.04
04:10:09|27891.03
04:10:10|27891.03
04:10:11|27891.03
04:10:12|27891.03
04:10:13|27892.09
04:10:14|27892.09
04:10:15|27892.09
04:10:16|27892.09
04:10:17|27892.09
04:10:18|27892.08
04:10:19|27892.08
04:10:20|27892.08
04:10:21|27892.08
04:10:22|27892.09
04:10:23|27892.09
04:10:24|27892.08
04:10:25|27892.08
04:10:27|27892.08
04:10:27|27892.09
04:10:28|27892.08
04:10:29|27892.08
04:10:31|27892.08
04:10:31|27892.09
04:10:32|27892.08
04:10:33|27892.08
04:10:34|27892.08
04:10:36|27892.09
04:10:36|27892.08
04:10:37|27892.08
04:10:38|27892.08
04:10:39|27892.09
04:10:40|27892.09
04:10:42|27892.09
04:10:42|27892.09
04:10:43|27891.92
04:10:44|27891.92
04:10:45|27891.92
04:10:47|27891.93
04:10:48|27891.61
04:10:49|27891.61
04:10:50|27891.62
04:10:50|27891.62
04:10:51|27891.62
04:10:52|27891.61
04:10:54|27891.61
04:10:55|27891.61
04:10:56|27891.62
04:10:57|27891.61
04:10:58|27891.61
04:10:59|27891.61
04:11:00|27891.61
04:11:01|27891.61
04:11:02|27891.61
04:11:03|27891.61
04:11:04|27891.62
04:11:05|27891.62
04:11:06|27891.62
04:11:07|27891.62
04:11:08|27891.62
04:11:09|27891.62
04:11:10|27891.62
04:11:11|27891.62
04:11:12|27891.62
04:11:13|27891.62
04:11:14|27891.62
04:11:15|27891.62
04:11:16|27896.49
04:11:17|27896.49
04:11:18|27896.5
04:11:19|27896.49
04:11:20|27896.49
04:11:21|27896.5
04:11:22|27891.89
04:11:23|27891.89
04:11:24|27891.89
04:11:25|27891.89
04:11:26|27891.89
04:11:27|27891.9
04:11:29|27891.89
04:11:29|27891.9
04:11:31|27891.9
04:11:31|27891.9
04:11:32|27891.89
04:11:33|27891.89
04:11:34|27891.89
04:11:35|27891.9
04:11:36|27891.9
04:11:37|27891.9
04:11:38|27891.9
04:11:39|27891.9
04:11:40|27891.9
04:11:41|27891.89
04:11:43|27891.9
04:11:43|27891.9
04:11:44|27891.9
04:11:45|27891.9
04:11:46|27891.9
04:11:47|27891.9
04:11:48|27891.9
04:11:49|27891.9
04:11:50|27891.9
04:11:51|27891.9
04:11:52|27891.9
04:11:54|27893.72
04:11:54|27897.68
04:11:55|27897.69
04:11:56|27897.69
04:11:57|27897.69
04:11:59|27898.04
04:11:59|27898.04
04:12:00|27898.04
04:12:01|27898.04
04:12:03|27898.04
04:12:04|27898.04
04:12:05|27897.04
04:12:05|27897.04
04:12:06|27897.04
04:12:07|27897.04
04:12:09|27897.04
04:12:10|27897.04
04:12:10|27897.04
04:12:12|27897.04
04:12:12|27897.04
04:12:14|27897.04
04:12:14|27897.03
04:12:15|27897.04
04:12:16|27897.03
04:12:17|27897.03
04:12:18|27897.04
04:12:19|27897.03
04:12:20|27897.03
04:12:21|27897.03
04:12:22|27897.03
04:12:24|27897.03
04:12:25|27897.03
04:12:26|27897.03
04:12:27|27897.03
04:12:28|27897.04
04:12:29|27897.03
04:12:30|27897.03
04:12:31|27897.03
04:12:32|27897.03
04:12:33|27897.03
04:12:34|27897.04
04:12:35|27897.04
04:12:36|27897.04
04:12:37|27897.03
04:12:38|27897.03
04:12:39|27897.03
04:12:40|27897.03
04:12:41|27897.03
04:12:42|27897.03
04:12:43|27897.03
04:12:44|27897.04
04:12:45|27897.04
04:12:46|27897.04
04:12:47|27897.04
04:12:48|27897.03
04:12:49|27897.03
04:12:50|27897.03
04:12:51|27897.03
04:12:53|27897.03
04:12:53|27897.03
04:12:54|27897.04
04:12:55|27897.04
04:12:56|27897.04
04:12:57|27897.03
04:12:59|27897.03
04:12:59|27897.03
04:13:00|27897.03
04:13:01|27897.03
04:13:02|27897.04
04:13:03|27897.03
04:13:04|27897.03
04:13:05|27897.03
04:13:06|27893.44
04:13:07|27893.44
04:13:08|27893.45
04:13:09|27893.45
04:13:10|27893.45
04:13:11|27893.44
04:13:12|27893.44
04:13:13|27893.45
04:13:14|27893.45
04:13:15|27893.45
04:13:16|27893.45
04:13:17|27893.44
04:13:18|27893.45
04:13:20|27893.44
04:13:20|27893.44
04:13:21|27893.45
04:13:22|27893.45
04:13:23|27893.44
04:13:24|27893.44
04:13:25|27893.44
04:13:26|27893.44
04:13:27|27893.44
04:13:28|27893.44
04:13:30|27893.44
04:13:31|27893.44
04:13:32|27893.44
04:13:33|27893.44
04:13:34|27893.44
04:13:35|27893.44
04:13:36|27893.44
04:13:37|27893.44
04:13:38|27893.45
04:13:39|27893.45
04:13:40|27893.45
04:13:41|27893.45
04:13:42|27893.45
04:13:43|27893.45
04:13:44|27893.45
04:13:45|27893.44
04:13:46|27893.44
04:13:47|27893.44
04:13:48|27893.45
04:13:49|27893.45
04:13:50|27893.45
04:13:51|27893.45
04:13:52|27893.45
04:13:53|27893.45
04:13:54|27893.44
04:13:55|27893.44
04:13:56|27893.45
04:13:57|27893.45
04:13:58|27893.45
04:13:59|27893.45
04:14:00|27896.5
04:14:01|27896.5
04:14:02|27896.51
04:14:03|27896.51
04:14:04|27896.51
04:14:05|27896.51
04:14:06|27896.51
04:14:07|27896.5
04:14:08|27896.5
04:14:09|27896.5
04:14:10|27896.5
04:14:11|27896.5
04:14:13|27894.86
04:14:13|27894.86
04:14:14|27894.86
04:14:15|27894.85
04:14:16|27894.85
04:14:18|27894.85
04:14:18|27894.85
04:14:19|27894.85
04:14:20|27894.85
04:14:21|27894.85
04:14:22|27894.85
04:14:23|27894.86
04:14:24|27894.86
04:14:25|27894.86
04:14:26|27894.86
04:14:27|27894.86
04:14:29|27894.86
04:14:29|27894.86
04:14:31|27894.85
04:14:32|27894.86
04:14:33|27894.86
04:14:34|27894.86
04:14:35|27894.86
04:14:36|27894.86
04:14:37|27894.86
04:14:38|27894.85
04:14:39|27894.86
04:14:40|27894.86
04:14:41|27894.86
04:14:42|27894.86
04:14:43|27894.86
04:14:44|27894.86
04:14:46|27894.86
04:14:46|27894.86
04:14:47|27894.86
04:14:48|27894.86
04:14:49|27894.86
04:14:51|27894.86
04:14:51|27894.86
04:14:52|27894.86
04:14:54|27894.85
04:14:54|27894.85
04:14:56|27894.86
04:14:57|27894.86
04:14:57|27896.5
04:14:58|27896.5
04:14:59|27896.5
04:15:00|27896.5
04:15:02|27896.49
04:15:03|27896.49
04:15:03|27896.5
04:15:04|27896.49
04:15:05|27896.49
04:15:07|27896.49
04:15:08|27896.49
04:15:09|27896.49
04:15:10|27896.49
04:15:11|27896.49
04:15:12|27896.5
04:15:13|27896.5
04:15:14|27896.49
04:15:15|27896.49
04:15:16|27896.49
04:15:17|27896.49
04:15:18|27896.5
04:15:19|27896.5
04:15:20|27896.5
04:15:21|27896.5
04:15:22|27896.5
04:15:23|27896.49
04:15:24|27896.49
04:15:25|27896.49
04:15:26|27896.49
04:15:27|27896.49
04:15:28|27896.5
04:15:29|27896.5
04:15:31|27896.49
04:15:32|27896.5
04:15:33|27896.5
04:15:33|27896.5
04:15:35|27896.5
04:15:37|27896.5
04:15:37|27896.5
04:15:38|27896.5
04:15:39|27896.49
04:15:41|27896.5
04:15:42|27896.5
04:15:43|27896.49
04:15:44|27896.5
04:15:44|27896.5
04:15:45|27896.5
04:15:46|27896.5
04:15:48|27896.5
04:15:48|27896.5
04:15:49|27896.5
04:15:51|27896.5
04:15:51|27896.5
04:15:53|27896.5
04:15:53|27896.5
04:15:55|27896.5
04:15:55|27896.5
04:15:56|27896.5
04:15:57|27896.5
04:15:58|27896.5
04:15:59|27896.5
04:16:00|27896.5
04:16:02|27896.5
04:16:03|27896.49
04:16:04|27896.5
04:16:05|27896.49
04:16:06|27896.49
04:16:07|27896.5
04:16:09|27896.49
04:16:09|27896.5
04:16:10|27896.5
04:16:11|27896.5
04:16:12|27896.5
04:16:13|27896.5
04:16:14|27896.49
04:16:15|27896.5
04:16:16|27896.5
04:16:17|27896.49
04:16:18|27896.5
04:16:20|27896.5
04:16:20|27896.5
04:16:21|27896.5
04:16:22|27896.5
04:16:23|27896.5
04:16:24|27896.49
04:16:25|27896.49
04:16:26|27896.5
04:16:27|27896.5
04:16:28|27896.5
04:16:29|27896.5
04:16:30|27896.5
04:16:32|27896.5
04:16:33|27896.5
04:16:34|27896.5
04:16:35|27896.5
04:16:36|27896.5
04:16:37|27896.5
04:16:39|27896.5
04:16:39|27896.5
04:16:40|27896.5
04:16:41|27896.5
04:16:42|27896.5
04:16:43|27896.5
04:16:44|27896.5
04:16:45|27896.5
04:16:46|27896.5
04:16:48|27896.5
04:16:48|27896.5
04:16:49|27896.5
04:16:50|27896.5
04:16:51|27896.5
04:16:52|27896.5
04:16:53|27896.5
04:16:54|27894.85
04:16:55|27894.85
04:16:56|27893.47
04:16:57|27891.6
04:16:58|27891.6
04:16:59|27888.44
04:17:00|27887.89
04:17:01|27887.89
04:17:02|27887.89
04:17:04|27887.89
04:17:04|27887.9
04:17:05|27887.9
04:17:06|27887.63
04:17:07|27887.05
04:17:08|27887.05
04:17:09|27886.95
04:17:10|27885.33
04:17:11|27885.33
04:17:12|27883.48
04:17:14|27883.48
04:17:14|27883.48
04:17:15|27883.48
04:17:16|27883.48
04:17:17|27883.48
04:17:18|27883.5
04:17:19|27883.5
04:17:20|27883.52
04:17:21|27883.52
04:17:22|27883.52
04:17:23|27883.52
04:17:24|27883.52
04:17:25|27883.52
04:17:26|27883.52
04:17:27|27883.52
04:17:28|27883.52
04:17:29|27883.52
04:17:31|27883.52
04:17:31|27882.67
04:17:33|27880.46
04:17:34|27880.46
04:17:36|27880.37
04:17:37|27880.36
04:17:38|27880.36
04:17:39|27880.36
04:17:40|27880.
04:17:42|27880.
04:17:42|27878.68
04:17:43|27878.13
04:17:44|27878.13
04:17:46|27878.13
04:17:46|27877.2
04:17:48|27877.15
04:17:49|27877.14
04:17:50|27877.14
04:17:51|27877.15
04:17:52|27877.15
04:17:52|27877.15
04:17:54|27876.5
04:17:54|27876.5
04:17:55|27876.49
04:17:57|27876.49
04:17:57|27876.49
04:17:58|27876.5
04:18:00|27876.5
04:18:01|27876.5
04:18:02|27876.5
04:18:03|27876.5
04:18:04|27876.5
04:18:05|27876.5
04:18:06|27876.5
04:18:07|27878.95
04:18:08|27878.95
04:18:09|27881.66
04:18:09|27881.66
04:18:10|27881.66
04:18:12|27881.65
04:18:13|27881.65
04:18:14|27881.66
04:18:15|27881.66
04:18:15|27881.66
04:18:17|27881.65
04:18:18|27881.65
04:18:19|27881.66
04:18:20|27881.66
04:18:21|27881.66
04:18:22|27881.66
04:18:23|27881.66
04:18:24|27881.66
04:18:25|27881.66
04:18:26|27881.66
04:18:27|27881.66
04:18:28|27881.66
04:18:29|27879.57
04:18:30|27877.74
04:18:31|27877.74
04:18:32|27877.74
04:18:33|27877.74
04:18:35|27877.74
04:18:35|27877.74
04:18:36|27877.74
04:18:37|27877.74
04:18:38|27877.74
04:18:39|27877.74
04:18:41|27877.74
04:18:42|27876.93
04:18:42|27876.93
04:18:44|27876.93
04:18:45|27876.93
04:18:46|27876.93
04:18:47|27876.98
04:18:47|27876.98
04:18:49|27876.99
04:18:50|27876.99
04:18:50|27876.99
04:18:52|27878.63
04:18:53|27880.48
04:18:53|27880.52
04:18:55|27880.52
04:18:56|27881.58
04:18:56|27881.58
04:18:58|27881.58
04:18:59|27881.58
04:19:00|27881.58
04:19:00|27881.58
04:19:02|27881.57
04:19:03|27881.58
04:19:04|27881.57
04:19:05|27881.57
04:19:06|27880.81
04:19:07|27880.81
04:19:08|27880.82
04:19:09|27880.82
04:19:10|27880.82
04:19:11|27880.53
04:19:12|27880.53
04:19:13|27880.54
04:19:14|27880.54
04:19:15|27880.53
04:19:16|27880.53
04:19:17|27880.53
04:19:18|27880.53
04:19:19|27880.53
04:19:20|27880.53
04:19:21|27880.53
04:19:22|27880.53
04:19:23|27880.54
04:19:24|27880.54
04:19:25|27880.54
04:19:26|27880.53
04:19:27|27880.53
04:19:28|27880.53
04:19:29|27880.54
04:19:30|27880.54
04:19:31|27880.54
04:19:32|27880.54
04:19:33|27880.54
04:19:34|27883.
04:19:35|27884.94
04:19:37|27885.7
04:19:37|27885.7
04:19:38|27885.69
04:19:40|27885.69
04:19:41|27885.69
04:19:42|27885.69
04:19:43|27885.69
04:19:44|27885.69
04:19:45|27885.69
04:19:46|27885.69
04:19:47|27885.7
04:19:48|27885.69
04:19:49|27885.69
04:19:50|27885.7
04:19:51|27885.7
04:19:52|27885.7
04:19:53|27885.7
04:19:54|27885.69
04:19:55|27885.7
04:19:56|27885.7
04:19:57|27885.7
04:19:58|27885.7
04:19:59|27885.69
04:20:00|27885.69
04:20:01|27885.69
04:20:02|27885.7
04:20:03|27885.7
04:20:04|27885.7
04:20:05|27885.7
04:20:06|27885.7
04:20:08|27885.7
04:20:08|27885.7
04:20:09|27885.7
04:20:10|27885.7
04:20:11|27885.7
04:20:12|27885.7
04:20:13|27885.7
04:20:14|27885.7
04:20:15|27885.69
04:20:16|27885.69
04:20:17|27885.7
04:20:18|27885.7
04:20:19|27885.7
04:20:20|27885.69
04:20:21|27885.69
04:20:22|27885.7
04:20:24|27885.7
04:20:24|27885.7
04:20:25|27885.7
04:20:26|27885.7
04:20:27|27885.7
04:20:28|27885.7
04:20:29|27885.69
04:20:30|27885.7
04:20:31|27885.7
04:20:32|27885.7
04:20:33|27885.69
04:20:34|27885.69
04:20:36|27885.69
04:20:37|27885.7
04:20:38|27885.7
04:20:39|27885.7
04:20:40|27885.69
04:20:42|27885.69
04:20:43|27885.69
04:20:44|27885.69
04:20:45|27885.69
04:20:46|27885.69
04:20:47|27885.69
04:20:48|27885.65
04:20:49|27885.65
04:20:50|27885.65
04:20:51|27885.65
04:20:52|27885.65
04:20:53|27885.65
04:20:54|27885.65
04:20:55|27885.65
04:20:56|27885.64
04:20:57|27885.65
04:20:58|27885.64
04:20:59|27885.64
04:21:00|27885.64
04:21:01|27885.64
04:21:02|27885.64
04:21:03|27887.89
04:21:05|27888.74
04:21:05|27889.09
04:21:06|27889.48
04:21:07|27889.49
04:21:08|27889.49
04:21:09|27889.49
04:21:10|27889.49
04:21:11|27889.49
04:21:12|27889.83
04:21:13|27889.83
04:21:14|27889.84
04:21:15|27889.84
04:21:16|27889.83
04:21:17|27889.84
04:21:18|27889.84
04:21:19|27889.84
04:21:20|27889.84
04:21:21|27889.84
04:21:22|27889.84
04:21:23|27889.84
04:21:24|27889.84
04:21:25|27889.84
04:21:26|27889.84
04:21:27|27889.84
04:21:28|27889.84
04:21:29|27889.84
04:21:30|27889.83
04:21:31|27889.84
04:21:32|27889.84
04:21:33|27889.84
04:21:34|27889.84
04:21:35|27889.84
04:21:37|27889.84
04:21:38|27889.84
04:21:39|27889.83
04:21:40|27889.83
04:21:41|27889.84
04:21:43|27889.84
04:21:44|27889.84
04:21:45|27889.84
04:21:45|27889.83
04:21:47|27889.83
04:21:48|27889.83
04:21:49|27889.83
04:21:50|27889.83
04:21:51|27889.83
04:21:52|27889.83
04:21:53|27889.84
04:21:54|27889.84
04:21:55|27889.84
04:21:56|27889.84
04:21:57|27889.84
04:21:58|27889.84
04:21:59|27889.84
04:22:00|27889.84
04:22:01|27889.84
04:22:02|27889.84
04:22:03|27889.83
04:22:04|27889.93
04:22:04|27889.93
04:22:06|27889.93
04:22:07|27889.93
04:22:08|27890.
04:22:09|27890.
04:22:10|27890.
04:22:11|27890.
04:22:12|27890.45
04:22:13|27890.44
04:22:14|27890.44
04:22:14|27890.45
04:22:15|27890.45
04:22:17|27890.45
04:22:18|27890.45
04:22:19|27890.45
04:22:20|27890.45
04:22:22|27890.45
04:22:22|27890.44
04:22:23|27890.44
04:22:24|27890.44
04:22:25|27890.44
04:22:26|27890.44
04:22:27|27890.44
04:22:28|27890.44
04:22:29|27890.45
04:22:30|27890.45
04:22:31|27890.44
04:22:32|27890.44
04:22:33|27890.44
04:22:34|27890.44
04:22:35|27890.44
04:22:36|27890.44
04:22:37|27890.45
04:22:38|27890.45
04:22:40|27890.45
04:22:41|27890.45
04:22:42|27890.44
04:22:43|27890.44
04:22:44|27890.44
04:22:45|27890.44
04:22:46|27890.44
04:22:46|27890.44
04:22:48|27890.44
04:22:49|27890.45
04:22:50|27890.44
04:22:51|27890.44
04:22:51|27890.44
04:22:52|27890.44
04:22:54|27890.44
04:22:55|27890.44
04:22:56|27890.44
04:22:57|27890.44
04:22:58|27890.44
04:22:59|27890.44
04:23:00|27890.45
04:23:01|27890.45
04:23:02|27890.45
04:23:03|27890.45
04:23:04|27890.44
04:23:05|27890.45
04:23:06|27890.45
04:23:07|27890.45
04:23:08|27890.44
04:23:09|27890.44
04:23:10|27890.45
04:23:11|27890.44
04:23:12|27890.45
04:23:13|27890.45
04:23:14|27890.45
04:23:15|27890.45
04:23:16|27890.44
04:23:17|27890.44
04:23:18|27890.45
04:23:19|27890.44
04:23:20|27889.84
04:23:21|27889.84
04:23:22|27889.84
04:23:23|27889.83
04:23:24|27889.84
04:23:25|27889.84
04:23:26|27889.15
04:23:27|27889.15
04:23:28|27889.14
04:23:29|27886.1
04:23:30|27886.1
04:23:31|27886.1
04:23:32|27886.1
04:23:33|27886.09
04:23:34|27886.09
04:23:35|27886.09
04:23:36|27886.09
04:23:37|27880.97
04:23:38|27880.97
04:23:40|27880.96
04:23:41|27880.96
04:23:42|27880.96
04:23:43|27880.96
04:23:44|27880.96
04:23:45|27880.96
04:23:46|27880.96
04:23:47|27880.96
04:23:48|27880.96
04:23:49|27877.29
04:23:50|27877.29
04:23:51|27877.29
04:23:52|27877.29
04:23:53|27877.29
04:23:54|27877.29
04:23:55|27877.29
04:23:56|27877.28
04:23:57|27877.28
04:23:59|27877.29
04:24:00|27877.29
04:24:01|27877.29
04:24:02|27877.29
04:24:03|27877.29
04:24:04|27877.29
04:24:05|27877.29
04:24:06|27877.29
04:24:07|27877.29
04:24:08|27877.29
04:24:09|27877.28
04:24:10|27877.28
04:24:11|27877.28
04:24:12|27877.28
04:24:13|27877.28
04:24:14|27877.28
04:24:15|27877.28
04:24:16|27877.28
04:24:17|27877.28
04:24:18|27877.28
04:24:19|27877.29
04:24:20|27877.28
04:24:21|27877.28
04:24:22|27877.29
04:24:23|27877.29
04:24:25|27877.13
04:24:25|27877.13
04:24:26|27875.6
04:24:27|27875.6
04:24:28|27872.09
04:24:29|27871.64
04:24:30|27871.64
04:24:31|27871.64
04:24:33|27871.64
04:24:33|27871.64
04:24:34|27871.64
04:24:35|27871.64
04:24:36|27871.64
04:24:37|27871.64
04:24:38|27871.64
04:24:40|27871.63
04:24:41|27871.63
04:24:42|27871.63
04:24:43|27871.63
04:24:44|27871.63
04:24:45|27872.88
04:24:46|27873.69
04:24:47|27871.64
04:24:48|27871.64
04:24:49|27871.64
04:24:50|27871.64
04:24:51|27871.64
04:24:52|27871.64
04:24:53|27871.64
04:24:54|27871.64
04:24:55|27871.64
04:24:56|27871.65
04:24:57|27871.65
04:24:58|27871.65
04:24:59|27871.65
04:25:01|27871.64
04:25:02|27871.64
04:25:03|27871.65
04:25:04|27871.82
04:25:04|27873.42
04:25:05|27873.42
04:25:06|27873.42
04:25:08|27873.42
04:25:08|27873.42
04:25:09|27873.42
04:25:10|27873.42
04:25:11|27873.43
04:25:12|27873.43
04:25:13|27873.43
04:25:15|27873.42
04:25:16|27873.42
04:25:17|27873.42
04:25:17|27874.26
04:25:18|27874.25
04:25:20|27874.25
04:25:20|27874.25
04:25:22|27874.25
04:25:22|27874.25
04:25:24|27874.25
04:25:24|27874.25
04:25:26|27874.25
04:25:27|27874.25
04:25:27|27874.25
04:25:29|27874.25
04:25:29|27874.26
04:25:31|27874.26
04:25:31|27874.25
04:25:33|27874.25
04:25:33|27874.25
04:25:34|27874.26
04:25:36|27874.25
04:25:36|27874.25
04:25:38|27874.25
04:25:39|27874.26
04:25:40|27874.25
04:25:42|27874.25
04:25:42|27874.26
04:25:44|27874.26
04:25:45|27874.26
04:25:46|27873.48
04:25:47|27873.48
04:25:47|27873.49
04:25:49|27873.48
04:25:49|27873.49
04:25:51|27873.49
04:25:52|27873.49
04:25:53|27873.49
04:25:54|27873.48
04:25:55|27873.48
04:25:56|27873.48
04:25:57|27873.48
04:25:58|27873.48
04:25:59|27873.49
04:26:00|27873.49
04:26:01|27873.49
04:26:02|27873.49
04:26:03|27873.49
04:26:05|27873.49
04:26:05|27873.49
04:26:06|27873.49
04:26:07|27873.48
04:26:08|27873.48
04:26:09|27873.48
04:26:10|27873.48
04:26:11|27873.48
04:26:12|27873.48
04:26:13|27873.48
04:26:14|27873.48
04:26:16|27873.48
04:26:16|27873.48
04:26:17|27873.48
04:26:18|27873.48
04:26:19|27873.48
04:26:20|27873.42
04:26:21|27872.52
04:26:22|27872.52
04:26:23|27872.19
04:26:24|27872.03
04:26:25|27867.46
04:26:26|27867.46
04:26:27|27867.44
04:26:28|27868.96
04:26:29|27870.98
04:26:30|27870.99
04:26:31|27870.98
04:26:32|27870.98
04:26:33|27870.98
04:26:34|27870.98
04:26:35|27870.98
04:26:36|27870.98
04:26:38|27870.97
04:26:39|27870.97
04:26:40|27870.97
04:26:41|27870.97
04:26:43|27870.98
04:26:43|27870.93
04:26:44|27867.43
04:26:46|27867.43
04:26:47|27867.44
04:26:49|27867.44
04:26:49|27867.44
04:26:50|27867.44
04:26:51|27867.43
04:26:52|27867.43
04:26:53|27867.43
04:26:55|27867.44
04:26:55|27867.44
04:26:56|27867.44
04:26:57|27867.43
04:26:58|27867.43
04:27:00|27867.43
04:27:00|27867.43
04:27:01|27867.43
04:27:02|27867.43
04:27:03|27867.43
04:27:05|27867.43
04:27:05|27867.43
04:27:07|27867.43
04:27:07|27867.44
04:27:09|27867.44
04:27:09|27867.43
04:27:11|27867.43
04:27:11|27867.43
04:27:12|27867.43
04:27:13|27867.44
04:27:14|27867.44
04:27:16|27867.44
04:27:16|27867.43
04:27:17|27867.43
04:27:18|27867.43
04:27:20|27867.44
04:27:20|27867.44
04:27:21|27867.44
04:27:22|27867.44
04:27:23|27867.44
04:27:24|27867.35
04:27:25|27867.35
04:27:27|27867.94
04:27:28|27867.94
04:27:28|27867.94
04:27:30|27867.94
04:27:30|27867.94
04:27:31|27867.98
04:27:32|27867.98
04:27:33|27867.98
04:27:34|27867.98
04:27:35|27867.98
04:27:36|27868.57
04:27:38|27869.47
04:27:38|27870.37
04:27:39|27870.37
04:27:41|27870.37
04:27:41|27870.38
04:27:43|27870.38
04:27:44|27870.38
04:27:45|27870.38
04:27:46|27870.38
04:27:47|27870.38
04:27:48|27870.38
04:27:49|27870.37
04:27:50|27870.37
04:27:51|27870.37
04:27:53|27870.37
04:27:53|27870.37
04:27:54|27870.37
04:27:55|27868.64
04:27:56|27868.64
04:27:57|27868.65
04:27:58|27868.64
04:28:00|27868.65
04:28:01|27868.64
04:28:02|27868.64
04:28:02|27868.64
04:28:03|27868.65
04:28:04|27868.65
04:28:06|27868.65
04:28:06|27868.65
04:28:08|27868.65
04:28:08|27868.64
04:28:09|27868.64
04:28:10|27868.
04:28:11|27868.
04:28:12|27868.
04:28:13|27868.
04:28:14|27867.44
04:28:15|27867.44
04:28:17|27867.44
04:28:18|27867.43
04:28:18|27867.43
04:28:19|27867.43
04:28:20|27867.43
04:28:21|27867.43
04:28:23|27867.43
04:28:24|27867.43
04:28:24|27867.44
04:28:26|27867.44
04:28:26|27867.44
04:28:27|27867.43
04:28:29|27867.43
04:28:30|27867.43
04:28:30|27867.43
04:28:32|27867.43
04:28:32|27867.43
04:28:34|27867.44
04:28:34|27867.44
04:28:35|27867.43
04:28:36|27867.43
04:28:37|27867.11
04:28:38|27867.11
04:28:40|27867.11
04:28:40|27867.11
04:28:42|27867.11
04:28:43|27867.11
04:28:44|27867.12
04:28:45|27867.12
04:28:46|27867.12
04:28:47|27867.12
04:28:48|27867.12
04:28:50|27867.12
04:28:50|27867.11
04:28:52|27867.11
04:28:52|27867.11
04:28:53|27867.11
04:28:54|27867.11
04:28:56|27867.11
04:28:57|27860.39
04:28:57|27856.69
04:28:58|27856.55
04:28:59|27856.55
04:29:01|27856.54
04:29:02|27856.55
04:29:03|27856.54
04:29:04|27856.54
04:29:05|27856.55
04:29:06|27856.55
04:29:07|27861.61
04:29:08|27864.41
04:29:09|27868.64
04:29:10|27868.64
04:29:11|27868.64
04:29:12|27868.64
04:29:12|27868.65
04:29:13|27868.65
04:29:15|27868.64
04:29:15|27868.64
04:29:17|27868.64
04:29:18|27868.64
04:29:19|27868.64
04:29:19|27868.64
04:29:21|27868.64
04:29:22|27868.64
04:29:23|27868.65
04:29:23|27868.65
04:29:25|27868.65
04:29:26|27868.65
04:29:27|27868.64
04:29:27|27868.64
04:29:29|27868.65
04:29:30|27868.65
04:29:31|27868.65
04:29:32|27868.65
04:29:33|27868.65
04:29:34|27868.65
04:29:35|27868.65
04:29:36|27868.65
04:29:37|27868.64
04:29:38|27868.65
04:29:39|27868.65
04:29:40|27868.65
04:29:41|27868.65
04:29:42|27868.65
04:29:43|27868.65
04:29:44|27868.65
04:29:46|27868.65
04:29:46|27868.65
04:29:48|27868.64
04:29:49|27868.64
04:29:50|27868.64
04:29:52|27868.64
04:29:53|27868.64
04:29:54|27868.64
04:29:55|27868.64
04:29:56|27868.65
04:29:57|27868.64
04:29:58|27868.64
04:29:59|27868.64
04:29:59|27868.64
04:30:01|27868.64
04:30:02|27868.64
04:30:03|27868.64
04:30:04|27868.65
04:30:05|27868.64
04:30:06|27868.64
04:30:07|27868.64
04:30:08|27868.64
04:30:09|27868.01
04:30:10|27868.01
04:30:11|27868.01
04:30:12|27868.01
04:30:13|27868.
04:30:14|27868.
04:30:15|27868.
04:30:16|27868.
04:30:17|27868.
04:30:18|27864.54
04:30:19|27864.54
04:30:20|27864.53
04:30:21|27864.53
04:30:22|27864.13
04:30:23|27863.62
04:30:24|27863.62
04:30:25|27863.62
04:30:26|27863.4
04:30:27|27863.4
04:30:28|27863.4
04:30:29|27863.4
04:30:30|27863.4
04:30:31|27863.41
04:30:32|27863.4
04:30:33|27863.4
04:30:34|27861.84
04:30:35|27861.83
04:30:36|27861.84
04:30:37|27861.83
04:30:38|27861.83
04:30:39|27861.83
04:30:40|27861.83
04:30:41|27861.84
04:30:42|27861.84
04:30:43|27861.84
04:30:44|27861.84
04:30:45|27861.83
04:30:47|27861.83
04:30:48|27861.83
04:30:49|27861.83
04:30:50|27861.83
04:30:51|27861.83
04:30:52|27861.83
04:30:53|27861.83
04:30:54|27861.83
04:30:55|27861.83
04:30:56|27861.83
04:30:57|27861.84
04:30:58|27861.83
04:31:00|27858.88
04:31:01|27858.42
04:31:01|27857.87
04:31:03|27857.87
04:31:03|27856.93
04:31:04|27856.93
04:31:06|27856.09
04:31:06|27855.86
04:31:08|27855.87
04:31:09|27855.87
04:31:09|27855.87
04:31:11|27855.85
04:31:11|27855.67
04:31:12|27854.74
04:31:13|27854.74
04:31:14|27854.69
04:31:16|27854.21
04:31:17|27852.84
04:31:18|27850.95
04:31:18|27850.82
04:31:20|27850.
04:31:20|27850.
04:31:21|27849.99
04:31:22|27849.66
04:31:24|27848.63
04:31:24|27848.63
04:31:25|27848.63
04:31:27|27847.24
04:31:27|27844.11
04:31:28|27844.06
04:31:29|27844.05
04:31:31|27841.73
04:31:31|27841.73
04:31:32|27841.73
04:31:34|27841.73
04:31:34|27841.73
04:31:35|27841.73
04:31:36|27841.73
04:31:38|27841.73
04:31:38|27841.73
04:31:39|27841.73
04:31:40|27841.73
04:31:41|27841.72
04:31:42|27841.73
04:31:43|27841.72
04:31:44|27841.73
04:31:46|27841.72
04:31:47|27841.89
04:31:48|27841.89
04:31:49|27841.88
04:31:49|27841.88
04:31:51|27841.88
04:31:52|27841.88
04:31:53|27841.88
04:31:54|27846.83
04:31:55|27856.85
04:31:56|27856.86
04:31:57|27856.85
04:31:58|27856.85
04:31:59|27856.86
04:32:01|27856.86
04:32:02|27856.86
04:32:02|27856.85
04:32:04|27856.86
04:32:04|27856.86
04:32:06|27856.86
04:32:06|27856.86
04:32:08|27856.86
04:32:09|27852.39
04:32:09|27852.39
04:32:11|27851.18
04:32:12|27851.18
04:32:12|27851.18
04:32:14|27851.19
04:32:14|27851.19
04:32:15|27851.19
04:32:16|27851.19
04:32:18|27851.18
04:32:19|27851.18
04:32:20|27851.18
04:32:20|27851.18
04:32:22|27851.18
04:32:22|27851.19
04:32:24|27851.18
04:32:25|27851.18
04:32:25|27851.18
04:32:27|27851.19
04:32:27|27851.19
04:32:28|27851.19
04:32:30|27851.19
04:32:30|27852.28
04:32:31|27852.28
04:32:32|27856.65
04:32:33|27856.65
04:32:34|27856.65
04:32:35|27855.22
04:32:37|27852.28
04:32:37|27852.28
04:32:38|27852.28
04:32:39|27852.28
04:32:41|27852.28
04:32:41|27852.28
04:32:42|27852.28
04:32:43|27852.28
04:32:44|27852.28
04:32:45|27852.28
04:32:46|27855.49
04:32:48|27855.49
04:32:49|27855.49
04:32:50|27855.49
04:32:52|27855.49
04:32:53|27855.49
04:32:54|27855.49
04:32:55|27855.49
04:32:56|27855.49
04:32:57|27855.49
04:32:58|27855.49
04:32:59|27852.7
04:33:00|27852.69
04:33:01|27852.69
04:33:02|27852.69
04:33:03|27852.7
04:33:04|27852.35
04:33:05|27852.36
04:33:06|27852.35
04:33:08|27852.35
04:33:09|27852.35
04:33:10|27852.36
04:33:11|27850.09
04:33:11|27850.09
04:33:13|27850.09
04:33:14|27850.09
04:33:15|27850.09
04:33:16|27850.09
04:33:17|27850.09
04:33:18|27850.1
04:33:19|27850.1
04:33:20|27850.1
04:33:21|27850.1
04:33:22|27850.1
04:33:22|27850.1
04:33:24|27849.83
04:33:25|27849.83
04:33:26|27849.83
04:33:27|27849.83
04:33:28|27849.83
04:33:29|27849.84
04:33:30|27849.83
04:33:31|27846.35
04:33:32|27846.35
04:33:33|27846.35
04:33:34|27846.35
04:33:35|27843.08
04:33:37|27843.07
04:33:37|27843.07
04:33:38|27842.84
04:33:39|27842.84
04:33:40|27840.38
04:33:41|27840.38
04:33:42|27840.38
04:33:43|27839.31
04:33:44|27839.31
04:33:45|27839.31
04:33:46|27839.31
04:33:48|27839.31
04:33:49|27839.31
04:33:50|27839.31
04:33:51|27839.31
04:33:52|27843.03
04:33:54|27843.03
04:33:55|27843.02
04:33:56|27843.02
04:33:57|27843.03
04:33:58|27843.03
04:33:59|27843.03
04:33:59|27843.02
04:34:01|27843.03
04:34:02|27843.02
04:34:03|27843.02
04:34:04|27843.02
04:34:04|27843.03
04:34:05|27843.03
04:34:07|27843.02
04:34:08|27843.02
04:34:09|27843.02
04:34:10|27843.02
04:34:11|27843.02
04:34:11|27843.02
04:34:12|27843.02
04:34:15|27843.02
04:34:15|27843.02
04:34:16|27836.32
04:34:17|27831.48
04:34:18|27826.27
04:34:19|27825.13
04:34:20|27825.14
04:34:21|27825.13
04:34:22|27825.14
04:34:23|27825.13
04:34:24|27824.44
04:34:25|27824.4
04:34:26|27824.2
04:34:27|27823.4
04:34:28|27823.39
04:34:29|27823.4
04:34:30|27824.18
04:34:31|27821.91
04:34:32|27820.21
04:34:33|27814.81
04:34:34|27813.61
04:34:35|27809.53
04:34:37|27811.49
04:34:37|27811.48
04:34:39|27811.49
04:34:40|27811.49
04:34:41|27811.48
04:34:42|27811.48
04:34:42|27811.48
04:34:44|27807.03
04:34:45|27807.87
04:34:46|27807.86
04:34:47|27809.92
04:34:48|27809.92
04:34:49|27809.92
04:34:50|27809.93
04:34:52|27809.93
04:34:53|27809.93
04:34:54|27811.47
04:34:56|27811.47
04:34:56|27811.47
04:34:57|27815.7
04:34:59|27815.7
04:34:59|27815.7
04:35:01|27820.
04:35:02|27819.99
04:35:03|27820.
04:35:03|27820.
04:35:05|27820.
04:35:06|27820.
04:35:07|27821.15
04:35:08|27821.98
04:35:09|27821.98
04:35:10|27820.48
04:35:10|27820.48
04:35:12|27820.48
04:35:12|27820.49
04:35:13|27820.49
04:35:15|27820.17
04:35:15|27820.17
04:35:17|27820.17
04:35:18|27820.14
04:35:19|27820.14
04:35:20|27820.14
04:35:21|27820.14
04:35:22|27820.14
04:35:23|27820.15
04:35:24|27820.14
04:35:25|27820.14
04:35:26|27820.14
04:35:27|27820.14
04:35:28|27820.14
04:35:29|27820.14
04:35:30|27820.14
04:35:31|27820.14
04:35:32|27820.14
04:35:33|27820.15
04:35:34|27820.14
04:35:35|27820.15
04:35:36|27820.15
04:35:37|27820.15
04:35:38|27820.15
04:35:39|27820.14
04:35:40|27820.14
04:35:41|27820.14
04:35:42|27820.14
04:35:43|27820.14
04:35:44|27820.14
04:35:45|27820.14
04:35:46|27820.14
04:35:47|27820.14
04:35:48|27820.15
04:35:49|27820.15
04:35:51|27820.14
04:35:51|27820.14
04:35:52|27820.15
04:35:53|27820.15
04:35:54|27820.15
04:35:55|27820.15
04:35:56|27820.15
04:35:58|27820.15
04:35:58|27820.15
04:35:59|27820.15
04:36:00|27820.15
04:36:01|27820.15
04:36:02|27820.15
04:36:03|27820.14
04:36:04|27820.14
04:36:05|27820.14
04:36:06|27820.14
04:36:07|27820.15
04:36:08|27820.15
04:36:09|27820.15
04:36:10|27820.15
04:36:11|27820.15
04:36:12|27820.14
04:36:13|27820.14
04:36:14|27820.14
04:36:15|27820.14
04:36:16|27820.14
04:36:17|27820.14
04:36:19|27820.14
04:36:19|27820.14
04:36:21|27820.15
04:36:21|27820.15
04:36:22|27820.15
04:36:24|27820.15
04:36:25|27820.15
04:36:26|27820.15
04:36:27|27820.15
04:36:28|27820.14
04:36:29|27820.14
04:36:30|27820.15
04:36:31|27820.14
04:36:32|27820.14
04:36:33|27820.15
04:36:34|27820.15
04:36:35|27820.15
04:36:36|27820.15
04:36:37|27820.14
04:36:37|27820.14
04:36:38|27820.14
04:36:39|27820.14
04:36:40|27820.14
04:36:42|27820.14
04:36:42|27820.14
04:36:44|27820.14
04:36:45|27820.14
04:36:46|27820.15
04:36:46|27820.14
04:36:48|27820.15
04:36:49|27820.15
04:36:49|27820.14
04:36:51|27820.14
04:36:52|27820.14
04:36:53|27820.14
04:36:54|27820.14
04:36:56|27820.14
04:36:57|27820.14
04:36:58|27820.14
04:36:58|27820.14
04:37:00|27820.14
04:37:01|27820.14
04:37:02|27820.14
04:37:02|27820.14
04:37:04|27820.14
04:37:05|27820.15
04:37:06|27820.15
04:37:07|27817.15
04:37:08|27817.15
04:37:09|27817.15
04:37:10|27817.14
04:37:11|27817.14
04:37:12|27817.14
04:37:13|27817.14
04:37:14|27817.14
04:37:15|27817.15
04:37:16|27817.15
04:37:17|27817.14
04:37:18|27817.15
04:37:19|27817.15
04:37:20|27817.15
04:37:21|27817.96
04:37:23|27817.96
04:37:23|27817.96
04:37:24|27817.96
04:37:25|27817.95
04:37:26|27817.95
04:37:28|27815.55
04:37:28|27815.55
04:37:29|27815.55
04:37:30|27815.55
04:37:31|27815.55
04:37:32|27815.55
04:37:33|27815.55
04:37:34|27815.55
04:37:35|27815.55
04:37:36|27815.55
04:37:37|27815.54
04:37:39|27815.54
04:37:39|27814.66
04:37:40|27808.18
04:37:41|27808.18
04:37:42|27808.18
04:37:43|27808.18
04:37:44|27808.18
04:37:45|27808.18
04:37:46|27808.18
04:37:47|27808.18
04:37:48|27808.18
04:37:49|27808.18
04:37:50|27808.18
04:37:52|27808.18
04:37:53|27808.18
04:37:54|27808.18
04:37:56|27807.29
04:37:57|27806.14
04:37:58|27806.14
04:37:59|27806.14
04:38:00|27806.14
04:38:01|27806.14
04:38:02|27806.14
04:38:03|27806.14
04:38:05|27806.14
04:38:05|27806.13
04:38:06|27806.13
04:38:07|27806.13
04:38:08|27806.14
04:38:09|27806.14
04:38:10|27806.14
04:38:12|27806.14
04:38:12|27806.14
04:38:13|27806.14
04:38:14|27806.14
04:38:15|27806.14
04:38:16|27806.14
04:38:17|27806.14
04:38:18|27806.14
04:38:19|27806.14
04:38:20|27806.14
04:38:21|27806.14
04:38:22|27806.14
04:38:23|27806.14
04:38:24|27806.13
04:38:25|27806.13
04:38:26|27806.13
04:38:27|27806.13
04:38:28|27806.14
04:38:29|27805.99
04:38:30|27805.99
04:38:31|27805.99
04:38:32|27805.11
04:38:33|27805.11
04:38:34|27805.1
04:38:35|27805.1
04:38:36|27805.1
04:38:37|27805.11
04:38:38|27805.11
04:38:39|27805.11
04:38:40|27805.1
04:38:41|27805.11
04:38:42|27805.1
04:38:43|27805.1
04:38:44|27805.1
04:38:46|27805.11
04:38:46|27808.41
04:38:47|27808.41
04:38:48|27808.41
04:38:49|27809.83
04:38:50|27809.83
04:38:52|27809.83
04:38:53|27809.82
04:38:54|27809.82
04:38:55|27809.82
04:38:56|27809.82
04:38:57|27808.17
04:38:58|27808.18
04:38:58|27808.18
04:39:00|27808.18
04:39:01|27808.18
04:39:02|27808.18
04:39:02|27808.18
04:39:04|27808.18
04:39:05|27807.81
04:39:06|27807.81
04:39:07|27807.81
04:39:08|27807.81
04:39:09|27807.8
04:39:10|27807.81
04:39:11|27807.8
04:39:11|27806.38
04:39:13|27806.38
04:39:14|27806.38
04:39:15|27806.38
04:39:16|27806.38
04:39:16|27806.38
04:39:18|27806.38
04:39:19|27806.38
04:39:20|27806.38
04:39:21|27806.38
04:39:22|27806.38
04:39:23|27806.38
04:39:25|27806.38
04:39:25|27806.37
04:39:26|27806.37
04:39:27|27806.37
04:39:28|27806.37
04:39:29|27806.38
04:39:30|27806.38
04:39:31|27806.38
04:39:32|27806.38
04:39:33|27806.38
04:39:34|27806.38
04:39:35|27806.38
04:39:36|27806.38
04:39:37|27806.38
04:39:38|27806.38
04:39:39|27806.38
04:39:40|27806.38
04:39:41|27806.38
04:39:42|27806.37
04:39:43|27806.38
04:39:44|27806.38
04:39:45|27806.38
04:39:46|27806.37
04:39:48|27806.37
04:39:48|27806.37
04:39:49|27806.38
04:39:50|27806.38
04:39:51|27806.38
04:39:52|27805.01
04:39:54|27804.71
04:39:55|27804.71
04:39:56|27804.72
04:39:57|27804.72
04:39:58|27804.72
04:39:59|27804.72
04:39:59|27798.34
04:40:01|27796.64
04:40:02|27796.64
04:40:03|27795.01
04:40:04|27795.
04:40:06|27795.01
04:40:06|27795.01
04:40:07|27794.98
04:40:08|27795.2
04:40:09|27799.38
04:40:10|27799.38
04:40:11|27799.38
04:40:12|27799.4
04:40:13|27803.4
04:40:14|27804.97
04:40:15|27804.97
04:40:16|27809.81
04:40:17|27809.81
04:40:18|27809.82
04:40:19|27809.83
04:40:20|27809.83
04:40:21|27813.54
04:40:23|27814.5
04:40:24|27814.51
04:40:25|27815.66
04:40:25|27815.66
04:40:26|27815.66
04:40:27|27815.66
04:40:28|27815.67
04:40:29|27815.67
04:40:30|27815.67
04:40:32|27815.67
04:40:32|27815.67
04:40:33|27812.21
04:40:35|27812.21
04:40:36|27812.21
04:40:37|27812.21
04:40:37|27810.01
04:40:39|27810.02
04:40:39|27810.02
04:40:40|27810.02
04:40:41|27810.02
04:40:42|27810.02
04:40:44|27810.02
04:40:45|27810.01
04:40:45|27810.01
04:40:47|27810.01
04:40:47|27810.01
04:40:48|27810.01
04:40:50|27810.01
04:40:50|27810.01
04:40:52|27810.01
04:40:52|27810.01
04:40:53|27810.01
04:40:55|27808.62
04:40:56|27808.25
04:40:58|27808.25
04:40:58|27808.25
04:40:59|27808.25
04:41:01|27812.39
04:41:02|27812.38
04:41:03|27812.38
04:41:03|27812.38
04:41:05|27812.38
04:41:05|27812.38
04:41:07|27812.38
04:41:07|27812.38
04:41:09|27812.38
04:41:10|27812.38
04:41:10|27812.38
04:41:12|27812.38
04:41:13|27812.38
04:41:14|27812.38
04:41:14|27809.72
04:41:16|27809.72
04:41:17|27809.72
04:41:17|27809.71
04:41:19|27809.71
04:41:19|27809.71
04:41:20|27809.71
04:41:22|27809.72
04:41:22|27809.72
04:41:23|27809.72
04:41:24|27809.72
04:41:26|27809.72
04:41:26|27809.72
04:41:27|27809.71
04:41:28|27809.71
04:41:30|27809.71
04:41:30|27809.71
04:41:32|27809.69
04:41:33|27809.69
04:41:33|27809.69
04:41:34|27809.69
04:41:35|27807.15
04:41:37|27802.42
04:41:37|27802.42
04:41:38|27802.42
04:41:39|27801.88
04:41:40|27801.88
04:41:41|27801.88
04:41:42|27801.88
04:41:43|27801.88
04:41:45|27801.87
04:41:45|27801.87
04:41:47|27801.87
04:41:48|27801.87
04:41:49|27801.88
04:41:50|27801.88
04:41:50|27801.88
04:41:52|27801.88
04:41:52|27801.88
04:41:53|27801.87
04:41:55|27801.88
04:41:56|27806.48
04:41:58|27806.47
04:41:58|27806.47
04:42:00|27806.47
04:42:01|27806.47
04:42:02|27805.17
04:42:03|27805.17
04:42:04|27803.77
04:42:05|27802.22
04:42:06|27802.22
04:42:07|27802.22
04:42:08|27802.22
04:42:09|27802.22
04:42:10|27802.22
04:42:11|27802.22
04:42:12|27802.22
04:42:13|27802.22
04:42:14|27802.23
04:42:15|27802.22
04:42:16|27802.23
04:42:17|27802.22
04:42:18|27801.88
04:42:19|27801.88
04:42:20|27801.89
04:42:21|27801.89
04:42:22|27801.89
04:42:23|27801.88
04:42:24|27801.88
04:42:25|27801.7
04:42:26|27801.7
04:42:27|27801.7
04:42:28|27801.7
04:42:29|27801.71
04:42:30|27801.7
04:42:31|27801.71
04:42:32|27801.71
04:42:33|27801.71
04:42:34|27801.7
04:42:35|27801.7
04:42:36|27801.7
04:42:37|27801.7
04:42:38|27801.7
04:42:39|27801.71
04:42:40|27801.7
04:42:41|27801.7
04:42:42|27801.71
04:42:43|27801.7
04:42:44|27801.7
04:42:45|27801.7
04:42:46|27801.71
04:42:47|27801.7
04:42:48|27801.7
04:42:49|27801.7
04:42:50|27801.7
04:42:51|27801.71
04:42:52|27801.71
04:42:53|27802.21
04:42:54|27802.21
04:42:55|27802.21
04:42:56|27802.22
04:42:58|27802.21
04:42:59|27802.22
04:43:00|27802.21
04:43:01|27802.22
04:43:02|27802.22
04:43:03|27804.57
04:43:04|27804.57
04:43:05|27804.56
04:43:06|27804.56
04:43:07|27804.56
04:43:08|27804.56
04:43:09|27804.56
04:43:10|27804.56
04:43:11|27804.56
04:43:12|27804.56
04:43:13|27804.57
04:43:14|27804.57
04:43:15|27804.56
04:43:16|27804.57
04:43:17|27804.56
04:43:18|27804.57
04:43:19|27804.57
04:43:20|27804.57
04:43:21|27804.57
04:43:23|27804.56
04:43:24|27804.56
04:43:24|27804.56
04:43:25|27804.56
04:43:26|27804.56
04:43:27|27804.56
04:43:28|27802.01
04:43:29|27802.01
04:43:30|27802.
04:43:32|27802.
04:43:32|27802.
04:43:33|27802.
04:43:34|27802.
04:43:35|27802.01
04:43:37|27802.01
04:43:37|27802.01
04:43:39|27801.79
04:43:39|27801.79
04:43:40|27801.79
04:43:41|27801.79
04:43:42|27801.79
04:43:43|27801.79
04:43:44|27801.79
04:43:45|27801.79
04:43:46|27801.79
04:43:48|27801.79
04:43:48|27801.79
04:43:50|27801.79
04:43:50|27801.7
04:43:51|27801.56
04:43:53|27801.56
04:43:53|27801.56
04:43:54|27800.
04:43:56|27800.
04:43:57|27800.
04:43:58|27800.
04:44:00|27800.01
04:44:00|27800.
04:44:01|27800.
04:44:02|27800.
04:44:04|27800.01
04:44:04|27800.
04:44:05|27800.01
04:44:06|27800.01
04:44:07|27800.01
04:44:08|27800.01
04:44:09|27800.01
04:44:10|27800.
04:44:11|27800.
04:44:12|27800.
04:44:14|27800.
04:44:15|27800.
04:44:15|27800.01
04:44:17|27800.01
04:44:18|27800.01
04:44:19|27800.01
04:44:20|27800.
04:44:21|27799.37
04:44:21|27799.37
04:44:22|27799.37
04:44:24|27799.37
04:44:24|27799.37
04:44:26|27799.13
04:44:27|27799.13
04:44:28|27799.13
04:44:29|27799.14
04:44:30|27799.14
04:44:31|27799.14
04:44:32|27799.14
04:44:32|27799.14
04:44:34|27799.14
04:44:35|27799.14
04:44:36|27799.13
04:44:37|27799.14
04:44:38|27799.13
04:44:39|27799.13
04:44:39|27799.13
04:44:41|27798.29
04:44:41|27798.28
04:44:43|27798.28
04:44:43|27798.29
04:44:45|27798.29
04:44:45|27798.29
04:44:47|27798.29
04:44:48|27802.93
04:44:49|27802.93
04:44:50|27801.23
04:44:51|27798.3
04:44:52|27798.3
04:44:53|27798.3
04:44:54|27798.3
04:44:55|27798.3
04:44:56|27798.3
04:44:57|27798.3
04:44:58|27798.29
04:45:00|27798.29
04:45:01|27798.29
04:45:02|27798.3
04:45:04|27798.29
04:45:05|27798.29
04:45:05|27798.29
04:45:06|27798.29
04:45:08|27798.3
04:45:09|27798.3
04:45:10|27798.3
04:45:11|27798.3
04:45:11|27798.3
04:45:13|27798.28
04:45:14|27795.81
04:45:15|27795.81
04:45:15|27795.81
04:45:17|27795.81
04:45:18|27795.42
04:45:19|27795.42
04:45:20|27795.42
04:45:21|27795.42
04:45:22|27795.42
04:45:23|27795.42
04:45:24|27795.43
04:45:25|27795.43
04:45:26|27795.42
04:45:27|27795.42
04:45:28|27795.42
04:45:29|27795.42
04:45:30|27795.42
04:45:31|27795.42
04:45:32|27795.42
04:45:33|27798.21
04:45:34|27799.17
04:45:35|27799.17
04:45:36|27799.17
04:45:37|27799.17
04:45:38|27799.17
04:45:39|27799.17
04:45:40|27799.17
04:45:41|27799.17
04:45:42|27799.17
04:45:44|27799.17
04:45:44|27799.18
04:45:45|27799.99
04:45:46|27799.99
04:45:47|27799.99
04:45:48|27799.99
04:45:49|27799.99
04:45:50|27799.99
04:45:51|27799.99
04:45:52|27799.99
04:45:53|27799.99
04:45:54|27799.99
04:45:55|27799.99
04:45:56|27800.
04:45:57|27800.
04:45:58|27800.
04:45:59|27800.
04:46:01|27800.
04:46:02|27800.
04:46:03|27800.
04:46:04|27800.
04:46:05|27800.
04:46:06|27799.99
04:46:07|27799.99
04:46:08|27799.99
04:46:09|27799.99
04:46:10|27799.99
04:46:11|27800.
04:46:12|27800.
04:46:13|27800.
04:46:14|27800.
04:46:15|27800.
04:46:16|27799.99
04:46:17|27800.
04:46:18|27800.
04:46:19|27800.
04:46:20|27800.
04:46:21|27800.
04:46:22|27800.
04:46:23|27800.
04:46:24|27800.
04:46:25|27800.
04:46:26|27799.99
04:46:27|27799.99
04:46:28|27799.99
04:46:29|27799.99
04:46:30|27799.99
04:46:31|27799.99
04:46:32|27799.99
04:46:34|27799.99
04:46:34|27799.99
04:46:35|27799.99
04:46:36|27799.99
04:46:37|27800.
04:46:39|27800.
04:46:39|27800.
04:46:40|27800.
04:46:41|27800.
04:46:42|27800.
04:46:43|27800.
04:46:44|27800.
04:46:45|27800.
04:46:46|27800.
04:46:47|27800.
04:46:48|27799.99
04:46:49|27799.99
04:46:50|27799.99
04:46:51|27799.99
04:46:52|27799.99
04:46:53|27799.99
04:46:55|27799.99
04:46:55|27798.26
04:46:56|27797.13
04:46:57|27797.13
04:46:58|27797.14
04:46:59|27797.13
04:47:01|27797.14
04:47:02|27797.14
04:47:02|27797.14
04:47:04|27797.13
04:47:05|27797.14
04:47:06|27797.14
04:47:08|27797.14
04:47:09|27797.14
04:47:09|27797.14
04:47:11|27797.14
04:47:12|27797.14
04:47:13|27797.14
04:47:14|27797.14
04:47:15|27797.14
04:47:15|27797.14
04:47:16|27797.13
04:47:17|27797.14
04:47:19|27797.12
04:47:19|27796.06
04:47:20|27796.06
04:47:21|27796.06
04:47:23|27796.06
04:47:24|27796.06
04:47:24|27796.06
04:47:25|27796.06
04:47:26|27796.06
04:47:27|27797.37
04:47:29|27797.38
04:47:29|27797.38
04:47:30|27797.02
04:47:32|27797.02
04:47:33|27797.02
04:47:33|27797.02
04:47:35|27796.06
04:47:35|27796.06
04:47:37|27796.06
04:47:37|27796.06
04:47:38|27796.06
04:47:39|27796.06
04:47:40|27796.06
04:47:41|27800.
04:47:43|27800.
04:47:44|27800.
04:47:45|27800.
04:47:45|27800.
04:47:47|27800.
04:47:47|27800.
04:47:48|27800.
04:47:49|27800.
04:47:51|27800.
04:47:51|27802.87
04:47:52|27802.88
04:47:53|27802.88
04:47:55|27803.73
04:47:55|27803.73
04:47:57|27803.73
04:47:57|27803.73
04:47:58|27803.73
04:48:00|27803.73
04:48:00|27803.73
04:48:02|27803.73
04:48:03|27803.73
04:48:04|27803.73
04:48:05|27803.73
04:48:06|27804.96
04:48:07|27810.57
04:48:08|27811.17
04:48:10|27811.17
04:48:11|27811.17
04:48:11|27811.17
04:48:13|27811.17
04:48:13|27813.16
04:48:14|27813.16
04:48:16|27813.33
04:48:16|27817.72
04:48:17|27817.72
04:48:19|27817.72
04:48:20|27817.72
04:48:20|27817.72
04:48:22|27817.72
04:48:23|27817.72
04:48:24|27817.73
04:48:25|27817.73
04:48:26|27820.45
04:48:27|27820.44
04:48:28|27820.45
04:48:29|27823.42
04:48:30|27823.42
04:48:31|27823.42
04:48:32|27823.42
04:48:33|27823.43
04:48:34|27823.43
04:48:35|27823.43
04:48:36|27823.43
04:48:37|27823.43
04:48:38|27823.43
04:48:39|27823.42
04:48:40|27823.42
04:48:41|27823.42
04:48:42|27823.42
04:48:43|27823.42
04:48:44|27823.42
04:48:45|27823.42
04:48:46|27823.42
04:48:47|27823.42
04:48:48|27823.43
04:48:49|27823.43
04:48:50|27827.58
04:48:51|27827.58
04:48:52|27827.58
04:48:53|27827.57
04:48:54|27827.57
04:48:55|27827.57
04:48:56|27827.57
04:48:57|27827.57
04:48:58|27827.58
04:48:59|27827.58
04:49:00|27827.58
04:49:01|27827.58
04:49:03|27827.57
04:49:04|27827.58
04:49:05|27827.58
04:49:06|27827.58
04:49:07|27827.58
04:49:08|27827.58
04:49:09|27827.58
04:49:10|27827.58
04:49:11|27827.58
04:49:13|27827.58
04:49:13|27827.57
04:49:14|27827.58
04:49:15|27827.58
04:49:16|27827.58
04:49:17|27827.58
04:49:18|27827.58
04:49:19|27827.58
04:49:20|27827.58
04:49:21|27827.58
04:49:23|27827.58
04:49:23|27827.58
04:49:24|27827.47
04:49:25|27827.32
04:49:26|27827.32
04:49:27|27827.31
04:49:28|27827.31
04:49:29|27827.31
04:49:30|27827.31
04:49:31|27827.31
04:49:32|27827.31
04:49:33|27827.32
04:49:34|27827.32
04:49:35|27827.32
04:49:36|27827.32
04:49:37|27827.32
04:49:38|27827.32
04:49:40|27827.32
04:49:40|27827.32
04:49:42|27827.32
04:49:43|27827.32
04:49:43|27827.32
04:49:45|27827.32
04:49:46|27827.32
04:49:46|27827.32
04:49:47|27827.32
04:49:48|27827.32
04:49:49|27827.32
04:49:51|27827.32
04:49:51|27827.32
04:49:52|27827.32
04:49:54|27827.32
04:49:54|27827.31
04:49:55|27827.31
04:49:56|27830.
04:49:57|27830.
04:49:58|27830.33
04:49:59|27830.33
04:50:00|27830.34
04:50:02|27830.33
04:50:03|27830.33
04:50:04|27830.33
04:50:05|27830.33
04:50:07|27830.34
04:50:08|27830.34
04:50:09|27830.34
04:50:09|27830.34
04:50:11|27830.34
04:50:12|27830.34
04:50:13|27830.34
04:50:14|27830.34
04:50:15|27830.34
04:50:16|27830.34
04:50:16|27830.34
04:50:18|27830.34
04:50:19|27829.69
04:50:20|27828.85
04:50:21|27828.85
04:50:22|27828.85
04:50:23|27830.43
04:50:24|27830.43
04:50:25|27830.43
04:50:26|27830.43
04:50:27|27830.43
04:50:28|27830.43
04:50:29|27830.43
04:50:30|27830.43
04:50:31|27830.43
04:50:32|27830.43
04:50:33|27830.43
04:50:34|27830.43
04:50:35|27830.43
04:50:36|27830.43
04:50:37|27830.43
04:50:38|27830.43
04:50:39|27830.43
04:50:40|27831.51
04:50:41|27833.72
04:50:42|27833.72
04:50:43|27833.72
04:50:44|27833.71
04:50:45|27833.71
04:50:46|27833.71
04:50:47|27833.71
04:50:49|27833.07
04:50:49|27833.07
04:50:50|27833.06
04:50:51|27833.06
04:50:52|27833.06
04:50:53|27833.07
04:50:54|27833.06
04:50:55|27833.06
04:50:56|27833.06
04:50:57|27833.06
04:50:58|27833.06
04:50:59|27833.06
04:51:00|27833.07
04:51:01|27833.07
04:51:03|27833.07
04:51:03|27833.07
04:51:05|27833.07
04:51:06|27833.07
04:51:08|27833.07
04:51:09|27833.07
04:51:10|27833.07
04:51:11|27833.06
04:51:12|27833.07
04:51:13|27833.07
04:51:14|27833.07
04:51:15|27833.83
04:51:16|27833.83
04:51:17|27833.83
04:51:18|27833.83
04:51:19|27833.83
04:51:20|27834.36
04:51:21|27834.36
04:51:22|27834.37
04:51:23|27833.81
04:51:24|27830.71
04:51:25|27830.71
04:51:26|27830.71
04:51:27|27830.71
04:51:28|27830.71
04:51:29|27830.71
04:51:30|27830.71
04:51:31|27830.71
04:51:32|27830.71
04:51:33|27830.71
04:51:34|27830.71
04:51:35|27830.71
04:51:36|27830.71
04:51:37|27830.71
04:51:38|27830.71
04:51:39|27830.71
04:51:40|27830.71
04:51:41|27830.71
04:51:42|27830.71
04:51:43|27830.71
04:51:44|27830.71
04:51:45|27830.71
04:51:46|27830.71
04:51:47|27830.71
04:51:48|27830.71
04:51:49|27830.71
04:51:50|27830.71
04:51:51|27830.71
04:51:52|27830.71
04:51:53|27830.71
04:51:54|27830.71
04:51:55|27830.71
04:51:56|27830.71
04:51:57|27830.71
04:51:58|27830.71
04:51:59|27830.71
04:52:00|27830.71
04:52:01|27830.71
04:52:02|27830.71
04:52:03|27830.71
04:52:04|27830.71
04:52:06|27830.71
04:52:07|27830.71
04:52:08|27830.7
04:52:10|27830.7
04:52:11|27830.7
04:52:12|27830.7
04:52:13|27830.7
04:52:13|27830.7
04:52:15|27830.71
04:52:16|27830.7
04:52:18|27830.7
04:52:18|27830.7
04:52:19|27830.71
04:52:20|27830.7
04:52:21|27830.7
04:52:23|27830.7
04:52:23|27830.7
04:52:24|27830.7
04:52:25|27830.7
04:52:26|27830.7
04:52:27|27830.7
04:52:28|27830.7
04:52:29|27830.7
04:52:30|27830.71
04:52:31|27830.71
04:52:32|27830.71
04:52:34|27830.71
04:52:34|27830.71
04:52:35|27830.71
04:52:36|27830.71
04:52:37|27830.71
04:52:39|27830.71
04:52:39|27830.71
04:52:40|27830.71
04:52:41|27830.71
04:52:42|27830.71
04:52:43|27830.71
04:52:44|27830.71
04:52:45|27830.71
04:52:46|27830.71
04:52:47|27830.71
04:52:48|27830.7
04:52:49|27830.71
04:52:50|27830.71
04:52:51|27830.71
04:52:52|27830.71
04:52:53|27830.71
04:52:55|27830.7
04:52:55|27830.7
04:52:56|27830.7
04:52:57|27830.7
04:52:58|27830.71
04:52:59|27830.71
04:53:00|27830.71
04:53:01|27830.71
04:53:02|27830.71
04:53:03|27830.71
04:53:04|27830.71
04:53:05|27830.71
04:53:06|27830.71
04:53:08|27830.71
04:53:09|27830.71
04:53:10|27830.71
04:53:11|27830.71
04:53:12|27830.71
04:53:13|27830.7
04:53:14|27830.7
04:53:15|27830.7
04:53:17|27830.7
04:53:17|27830.7
04:53:18|27830.7
04:53:19|27830.7
04:53:20|27830.7
04:53:21|27830.7
04:53:22|27830.7
04:53:23|27830.7
04:53:24|27830.71
04:53:25|27830.71
04:53:26|27830.71
04:53:27|27830.71
04:53:28|27830.71
04:53:29|27830.71
04:53:30|27830.71
04:53:31|27830.71
04:53:33|27830.71
04:53:33|27830.71
04:53:34|27830.7
04:53:36|27830.7
04:53:36|27830.71
04:53:38|27830.71
04:53:38|27833.6
04:53:39|27833.6
04:53:40|27833.6
04:53:41|27833.6
04:53:42|27833.6
04:53:43|27833.6
04:53:44|27833.6
04:53:45|27833.6
04:53:46|27833.61
04:53:47|27833.61
04:53:49|27833.61
04:53:49|27833.71
04:53:50|27833.71
04:53:52|27833.71
04:53:52|27833.71
04:53:53|27833.71
04:53:55|27833.71
04:53:55|27833.71
04:53:56|27833.71
04:53:57|27833.71
04:53:58|27833.71
04:53:59|27833.71
04:54:00|27834.43
04:54:01|27835.39
04:54:02|27836.79
04:54:03|27836.82
04:54:04|27836.82
04:54:05|27839.58
04:54:06|27839.58
04:54:08|27839.78
04:54:09|27839.78
04:54:10|27839.78
04:54:11|27839.77
04:54:12|27839.77
04:54:13|27839.77
04:54:14|27839.77
04:54:16|27839.77
04:54:16|27839.77
04:54:17|27839.77
04:54:18|27839.77
04:54:19|27841.71
04:54:20|27841.71
04:54:22|27841.71
04:54:23|27841.71
04:54:24|27841.72
04:54:24|27841.71
04:54:26|27841.71
04:54:26|27841.71
04:54:27|27841.71
04:54:29|27841.71
04:54:29|27841.72
04:54:30|27841.72
04:54:31|27836.97
04:54:33|27836.97
04:54:34|27836.97
04:54:35|27836.97
04:54:35|27836.96
04:54:36|27836.96
04:54:37|27836.96
04:54:39|27836.96
04:54:39|27836.96
04:54:40|27836.96
04:54:41|27836.96
04:54:42|27836.96
04:54:43|27836.96
04:54:44|27836.96
04:54:45|27836.96
04:54:46|27836.11
04:54:47|27836.11
04:54:48|27836.11
04:54:49|27836.96
04:54:50|27836.96
04:54:52|27836.96
04:54:52|27836.96
04:54:54|27836.96
04:54:55|27836.96
04:54:55|27836.96
04:54:56|27836.96
04:54:57|27836.96
04:54:58|27836.95
04:54:59|27836.96
04:55:01|27836.96
04:55:02|27836.95
04:55:02|27836.96
04:55:04|27836.96
04:55:04|27836.62
04:55:06|27836.62
04:55:07|27836.62
04:55:07|27836.33
04:55:09|27836.33
04:55:10|27836.34
04:55:12|27836.34
04:55:13|27836.34
04:55:14|27836.34
04:55:16|27836.34
04:55:17|27836.34
04:55:18|27836.33
04:55:19|27836.33
04:55:20|27836.34
04:55:21|27836.34
04:55:22|27836.34
04:55:23|27836.34
04:55:24|27836.33
04:55:25|27836.33
04:55:26|27836.34
04:55:27|27836.33
04:55:28|27836.33
04:55:29|27836.33
04:55:31|27836.34
04:55:31|27836.34
04:55:32|27836.34
04:55:33|27836.34
04:55:34|27836.34
04:55:35|27836.34
04:55:36|27836.34
04:55:37|27836.34
04:55:39|27836.34
04:55:39|27836.34
04:55:40|27836.34
04:55:41|27836.34
04:55:42|27836.34
04:55:43|27836.33
04:55:44|27836.33
04:55:45|27836.33
04:55:46|27836.33
04:55:47|27836.33
04:55:48|27836.34
04:55:49|27836.34
04:55:50|27836.34
04:55:51|27836.33
04:55:52|27836.33
04:55:53|27836.33
04:55:54|27836.34
04:55:55|27836.34
04:55:56|27836.34
04:55:57|27836.34
04:55:58|27836.34
04:56:00|27836.34
04:56:00|27836.34
04:56:01|27836.34
04:56:02|27836.33
04:56:03|27836.33
04:56:04|27836.33
04:56:05|27836.33
04:56:06|27836.33
04:56:07|27836.34
04:56:08|27836.34
04:56:10|27836.34
04:56:11|27836.34
04:56:12|27836.34
04:56:13|27836.33
04:56:14|27836.33
04:56:15|27836.33
04:56:16|27836.33
04:56:18|27836.33
04:56:18|27836.34
04:56:19|27836.34
04:56:20|27836.34
04:56:22|27836.34
04:56:22|27836.34
04:56:23|27836.33
04:56:24|27836.33
04:56:25|27836.33
04:56:26|27836.33
04:56:28|27836.33
04:56:28|27836.33
04:56:29|27836.33
04:56:30|27836.33
04:56:31|27836.33
04:56:33|27836.33
04:56:34|27836.34
04:56:34|27836.34
04:56:36|27836.34
04:56:37|27836.34
04:56:37|27836.34
04:56:39|27836.33
04:56:39|27836.33
04:56:40|27836.33
04:56:41|27836.33
04:56:42|27836.33
04:56:44|27836.33
04:56:45|27836.33
04:56:45|27836.33
04:56:46|27836.33
04:56:47|27836.33
04:56:49|27836.33
04:56:49|27836.34
04:56:50|27836.34
04:56:52|27836.34
04:56:53|27836.34
04:56:53|27836.34
04:56:54|27836.34
04:56:55|27842.07
04:56:56|27842.07
04:56:57|27842.29
04:56:58|27842.29
04:57:00|27842.29
04:57:01|27842.29
04:57:02|27844.99
04:57:03|27846.85
04:57:04|27846.85
04:57:05|27846.85
04:57:06|27846.85
04:57:07|27846.85
04:57:08|27846.85
04:57:09|27846.85
04:57:10|27846.85
04:57:11|27846.85
04:57:12|27846.85
04:57:13|27846.86
04:57:14|27846.86
04:57:16|27846.85
04:57:16|27846.85
04:57:17|27846.85
04:57:18|27846.85
04:57:19|27846.85
04:57:20|27846.86
04:57:21|27846.85
04:57:22|27846.85
04:57:23|27846.85
04:57:24|27846.85
04:57:25|27846.85
04:57:26|27846.85
04:57:27|27846.85
04:57:28|27846.85
04:57:29|27846.85
04:57:30|27846.63
04:57:32|27846.63
04:57:32|27846.63
04:57:34|27846.64
04:57:35|27846.64
04:57:35|27846.64
04:57:36|27846.64
04:57:38|27846.63
04:57:38|27846.63
04:57:39|27846.63
04:57:40|27846.63
04:57:42|27846.63
04:57:43|27846.63
04:57:44|27846.63
04:57:45|27846.63
04:57:45|27846.63
04:57:47|27846.64
04:57:48|27846.64
04:57:48|27846.86
04:57:49|27846.85
04:57:51|27839.28
04:57:51|27841.08
04:57:53|27841.08
04:57:54|27841.07
04:57:55|27841.07
04:57:56|27841.07
04:57:56|27841.07
04:57:58|27841.07
04:57:59|27841.07
04:58:00|27841.07
04:58:00|27841.08
04:58:02|27841.08
04:58:03|27841.08
04:58:04|27841.08
04:58:05|27841.08
04:58:06|27841.08
04:58:06|27841.08
04:58:08|27841.07
04:58:09|27841.07
04:58:10|27841.07
04:58:11|27841.07
04:58:13|27841.07
04:58:14|27841.07
04:58:15|27841.07
04:58:16|27841.07
04:58:17|27841.07
04:58:18|27841.07
04:58:19|27841.07
04:58:21|27841.07
04:58:22|27841.08
04:58:22|27841.08
04:58:24|27841.08
04:58:25|27841.08
04:58:26|27841.08
04:58:27|27841.08
04:58:28|27841.08
04:58:29|27841.08
04:58:30|27841.08
04:58:31|27841.07
04:58:32|27841.07
04:58:33|27841.07
04:58:34|27841.07
04:58:35|27841.07
04:58:36|27841.07
04:58:37|27841.07
04:58:38|27841.08
04:58:39|27841.08
04:58:40|27841.07
04:58:41|27841.08
04:58:42|27841.08
04:58:44|27841.08
04:58:45|27841.08
04:58:45|27841.08
04:58:47|27841.08
04:58:48|27841.07
04:58:48|27841.07
04:58:49|27841.08
04:58:50|27841.08
04:58:51|27841.08
04:58:53|27841.07
04:58:53|27841.07
04:58:55|27841.08
04:58:55|27841.07
04:58:56|27841.08
04:58:57|27841.07
04:58:58|27841.07
04:58:59|27841.08
04:59:01|27841.08
04:59:01|27841.08
04:59:02|27841.08
04:59:03|27841.97
04:59:04|27842.29
04:59:05|27842.29
04:59:06|27842.29
04:59:07|27842.28
04:59:08|27842.29
04:59:09|27842.28
04:59:10|27842.28
04:59:12|27842.28
04:59:13|27842.28
04:59:14|27842.79
04:59:15|27842.79
04:59:17|27842.79
04:59:17|27842.79
04:59:19|27842.8
04:59:20|27842.8
04:59:21|27842.8
04:59:22|27842.79
04:59:23|27842.79
04:59:24|27842.79
04:59:25|27842.79
04:59:26|27842.79
04:59:27|27842.79
04:59:28|27842.79
04:59:29|27842.8
04:59:30|27842.8
04:59:31|27842.79
04:59:33|27842.8
04:59:33|27842.8
04:59:34|27842.8
04:59:35|27842.8
04:59:36|27841.07
04:59:37|27841.07
04:59:38|27841.07
04:59:39|27841.07
04:59:40|27841.07
04:59:41|27841.08
04:59:42|27841.08
04:59:44|27841.07
04:59:44|27841.07
04:59:45|27841.07
04:59:47|27841.07
04:59:48|27841.08
04:59:48|27841.07
04:59:50|27841.07
04:59:50|27838.87
04:59:52|27833.62
04:59:52|27833.62
04:59:53|27833.62
04:59:54|27830.54
04:59:56|27830.54
04:59:57|27830.54
04:59:58|27830.54
04:59:58|27830.54
05:00:00|27830.54
05:00:00|27830.54
05:00:02|27830.53
05:00:03|27830.53
05:00:04|27830.53
05:00:05|27830.53
05:00:06|27830.53
05:00:06|27830.53
05:00:07|27830.53
05:00:09|27830.53
05:00:10|27830.53
05:00:11|27830.53
05:00:12|27830.54
05:00:13|27830.55
05:00:14|27830.55
05:00:15|27830.55
05:00:16|27830.52
05:00:17|27830.52
05:00:19|27830.53
05:00:20|27830.53
05:00:20|27830.53
05:00:22|27830.53
05:00:23|27830.53
05:00:24|27830.53
05:00:25|27830.53
05:00:26|27830.53
05:00:27|27830.53
05:00:28|27830.53
05:00:29|27830.53
05:00:30|27830.53
05:00:31|27830.53
05:00:32|27830.53
05:00:33|27830.53
05:00:34|27830.53
05:00:35|27830.53
05:00:36|27830.53
05:00:37|27830.52
05:00:38|27830.53
05:00:39|27830.53
05:00:41|27830.53
05:00:41|27830.53
05:00:42|27830.53
05:00:43|27830.53
05:00:44|27830.53
05:00:45|27830.53
05:00:46|27830.53
05:00:47|27830.53
05:00:48|27830.53
05:00:49|27830.53
05:00:50|27830.53
05:00:52|27830.53
05:00:52|27830.52
05:00:53|27830.52
05:00:54|27830.52
05:00:55|27830.53
05:00:56|27830.53
05:00:58|27830.53
05:00:58|27830.52
05:00:59|27830.52
05:01:00|27830.53
05:01:01|27830.53
05:01:02|27830.53
05:01:03|27830.53
05:01:04|27830.52
05:01:05|27830.53
05:01:06|27830.53
05:01:07|27830.53
05:01:09|27830.53
05:01:09|27830.53
05:01:10|27830.53
05:01:11|27830.53
05:01:12|27830.53
05:01:13|27830.53
05:01:14|27830.53
05:01:15|27830.52
05:01:16|27830.52
05:01:17|27830.53
05:01:18|27830.52
05:01:20|27830.52
05:01:21|27830.53
05:01:22|27830.52
05:01:22|27830.52
05:01:24|27830.52
05:01:25|27830.52
05:01:26|27830.52
05:01:27|27830.52
05:01:28|27830.52
05:01:29|27830.52
05:01:30|27830.52
05:01:31|27830.52
05:01:32|27830.52
05:01:33|27834.77
05:01:34|27834.77
05:01:35|27834.76
05:01:36|27834.76
05:01:37|27834.76
05:01:38|27834.76
05:01:40|27834.77
05:01:40|27834.77
05:01:41|27834.77
05:01:42|27834.77
05:01:43|27834.77
05:01:44|27835.32
05:01:45|27835.32
05:01:46|27835.31
05:01:47|27835.31
05:01:48|27835.31
05:01:49|27835.32
05:01:50|27835.32
05:01:52|27835.32
05:01:52|27835.32
05:01:53|27835.32
05:01:54|27835.32
05:01:55|27835.32
05:01:56|27835.32
05:01:57|27835.32
05:01:58|27835.32
05:01:59|27835.32
05:02:00|27835.32
05:02:01|27838.46
05:02:03|27838.46
05:02:03|27838.54
05:02:04|27838.54
05:02:05|27838.54
05:02:06|27838.54
05:02:07|27838.95
05:02:08|27838.95
05:02:09|27839.46
05:02:11|27839.46
05:02:11|27839.46
05:02:13|27839.46
05:02:13|27839.74
05:02:14|27839.74
05:02:16|27839.74
05:02:18|27839.73
05:02:19|27839.74
05:02:19|27839.74
05:02:20|27839.74
05:02:22|27839.74
05:02:23|27839.74
05:02:24|27839.74
05:02:25|27839.74
05:02:26|27839.74
05:02:27|27839.73
05:02:27|27839.73
05:02:29|27839.73
05:02:30|27839.73
05:02:31|27839.73
05:02:31|27839.73
05:02:33|27839.74
05:02:34|27839.74
05:02:35|27839.74
05:02:36|27839.74
05:02:37|27839.74
05:02:38|27839.73
05:02:39|27839.73
05:02:40|27839.74
05:02:41|27839.74
05:02:42|27839.74
05:02:43|27839.73
05:02:44|27839.73
05:02:45|27839.73
05:02:46|27839.73
05:02:47|27839.73
05:02:48|27839.73
05:02:49|27839.73
05:02:50|27839.73
05:02:51|27839.74
05:02:52|27839.74
05:02:53|27839.74
05:02:54|27839.73
05:02:55|27839.74
05:02:56|27839.74
05:02:57|27839.74
05:02:58|27839.73
05:02:59|27839.74
05:03:00|27839.74
05:03:01|27839.74
05:03:02|27839.74
05:03:03|27839.74
05:03:04|27839.74
05:03:05|27839.74
05:03:06|27839.74
05:03:07|27839.74
05:03:08|27839.74
05:03:09|27839.74
05:03:10|27839.73
05:03:11|27839.73
05:03:12|27839.73
05:03:13|27839.73
05:03:14|27839.74
05:03:15|27839.73
05:03:17|27839.74
05:03:18|27839.73
05:03:18|27839.73
05:03:20|27839.73
05:03:21|27839.73
05:03:22|27839.73
05:03:23|27839.73
05:03:24|27839.73
05:03:25|27839.74
05:03:26|27839.74
05:03:27|27839.74
05:03:28|27839.74
05:03:29|27839.73
05:03:30|27839.73
05:03:31|27839.74
05:03:32|27839.74
05:03:33|27839.74
05:03:34|27839.76
05:03:35|27839.76
05:03:36|27839.76
05:03:37|27839.76
05:03:38|27839.76
05:03:39|27839.75
05:03:39|27839.75
05:03:41|27839.76
05:03:42|27839.76
05:03:43|27839.76
05:03:44|27839.76
05:03:46|27839.93
05:03:47|27839.93
05:03:47|27839.93
05:03:49|27839.93
05:03:50|27839.93
05:03:51|27839.93
05:03:51|27839.93
05:03:53|27839.93
05:03:53|27840.25
05:03:55|27840.25
05:03:55|27840.25
05:03:56|27840.25
05:03:57|27840.25
05:03:59|27840.25
05:03:59|27840.25
05:04:00|27840.25
05:04:01|27840.26
05:04:02|27840.26
05:04:03|27840.26
05:04:04|27840.26
05:04:06|27840.26
05:04:07|27840.26
05:04:08|27840.26
05:04:09|27840.26
05:04:10|27840.26
05:04:11|27840.26
05:04:12|27840.26
05:04:13|27840.26
05:04:14|27840.26
05:04:15|27840.26
05:04:16|27840.25
05:04:17|27840.26
05:04:18|27840.26
05:04:20|27840.26
05:04:20|27840.26
05:04:21|27840.26
05:04:22|27840.26
05:04:23|27840.26
05:04:24|27840.26
05:04:25|27840.26
05:04:26|27840.26
05:04:27|27840.26
05:04:29|27840.26
05:04:29|27840.26
05:04:30|27839.45
05:04:31|27839.45
05:04:33|27839.45
05:04:34|27839.45
05:04:35|27839.39
05:04:35|27839.39
05:04:36|27839.38
05:04:37|27839.39
05:04:39|27839.39
05:04:40|27839.39
05:04:41|27839.39
05:04:42|27839.39
05:04:42|27839.39
05:04:43|27839.39
05:04:45|27839.39
05:04:45|27839.39
05:04:46|27839.39
05:04:48|27839.39
05:04:49|27839.39
05:04:50|27839.39
05:04:51|27839.39
05:04:52|27839.39
05:04:53|27839.39
05:04:54|27839.39
05:04:55|27839.39
05:04:56|27839.38
05:04:57|27839.38
05:04:58|27839.38
05:04:59|27839.38
05:05:00|27839.38
05:05:01|27839.39
05:05:02|27839.38
05:05:03|27839.39
05:05:04|27839.39
05:05:05|27839.39
05:05:06|27839.39
05:05:07|27839.38
05:05:08|27839.38
05:05:09|27839.38
05:05:10|27839.38
05:05:11|27839.38
05:05:12|27839.38
05:05:13|27839.39
05:05:14|27839.39
05:05:15|27839.39
05:05:16|27839.39
05:05:17|27839.39
05:05:18|27839.38
05:05:20|27839.38
05:05:21|27839.38
05:05:22|27839.39
05:05:23|27839.39
05:05:24|27839.39
05:05:25|27839.39
05:05:26|27839.39
05:05:27|27839.39
05:05:28|27839.39
05:05:30|27839.38
05:05:30|27839.38
05:05:31|27839.39
05:05:32|27839.39
05:05:33|27839.39
05:05:34|27839.39
05:05:36|27839.39
05:05:37|27839.39
05:05:38|27839.39
05:05:38|27839.39
05:05:40|27839.39
05:05:41|27839.39
05:05:42|27839.39
05:05:43|27839.39
05:05:44|27839.38
05:05:45|27839.39
05:05:45|27839.39
05:05:47|27839.38
05:05:48|27839.38
05:05:49|27839.35
05:05:50|27839.35
05:05:51|27839.35
05:05:52|27839.35
05:05:52|27839.35
05:05:54|27839.35
05:05:55|27839.35
05:05:55|27839.35
05:05:57|27841.98
05:05:58|27841.98
05:05:59|27841.98
05:06:00|27842.3
05:06:00|27842.3
05:06:02|27842.53
05:06:03|27842.59
05:06:04|27842.58
05:06:05|27842.58
05:06:06|27842.58
05:06:07|27842.58
05:06:08|27842.58
05:06:08|27842.58
05:06:10|27842.59
05:06:11|27842.58
05:06:12|27842.58
05:06:12|27842.58
05:06:14|27842.58
05:06:14|27842.58
05:06:15|27842.58
05:06:17|27842.58
05:06:18|27842.58
05:06:19|27842.58
05:06:20|27842.59
05:06:22|27842.59
05:06:23|27842.59
05:06:24|27842.59
05:06:25|27842.59
05:06:26|27842.59
05:06:27|27842.59
05:06:28|27842.58
05:06:29|27842.59
05:06:30|27842.58
05:06:31|27842.58
05:06:32|27842.58
05:06:33|27842.58
05:06:34|27842.58
05:06:35|27842.58
05:06:36|27842.59
05:06:37|27842.59
05:06:38|27842.58
05:06:39|27842.58
05:06:40|27842.59
05:06:41|27842.59
05:06:42|27842.59
05:06:43|27842.59
05:06:44|27842.59
05:06:45|27842.59
05:06:46|27842.59
05:06:47|27842.59
05:06:49|27842.59
05:06:49|27842.59
05:06:51|27842.59
05:06:52|27842.59
05:06:53|27842.59
05:06:53|27842.59
05:06:54|27842.59
05:06:56|27842.59
05:06:56|27842.58
05:06:57|27842.58
05:06:58|27840.81
05:06:59|27840.81
05:07:00|27840.81
05:07:02|27840.81
05:07:02|27840.82
05:07:04|27840.82
05:07:05|27840.82
05:07:05|27840.82
05:07:06|27840.82
05:07:07|27840.82
05:07:08|27840.81
05:07:09|27840.82
05:07:10|27839.99
05:07:11|27839.99
05:07:13|27839.99
05:07:13|27839.99
05:07:14|27839.99
05:07:16|27839.99
05:07:17|27839.76
05:07:18|27839.77
05:07:19|27839.77
05:07:20|27839.77
05:07:21|27839.76
05:07:22|27839.76
05:07:24|27839.77
05:07:24|27839.77
05:07:26|27839.77
05:07:27|27839.77
05:07:28|27839.77
05:07:29|27839.76
05:07:31|27839.8
05:07:31|27839.8
05:07:32|27839.8
05:07:33|27844.72
05:07:34|27844.72
05:07:35|27844.72
05:07:36|27844.71
05:07:37|27844.71
05:07:38|27844.71
05:07:39|27844.71
05:07:40|27844.71
05:07:41|27844.72
05:07:42|27845.4
05:07:43|27845.4
05:07:45|27846.4
05:07:45|27846.41
05:07:46|27846.4
05:07:47|27846.41
05:07:48|27846.41
05:07:50|27846.41
05:07:50|27846.41
05:07:51|27846.41
05:07:52|27846.41
05:07:53|27846.4
05:07:55|27846.4
05:07:55|27846.4
05:07:56|27846.4
05:07:57|27846.4
05:07:58|27846.4
05:07:59|27846.4
05:08:00|27846.4
05:08:01|27846.41
05:08:02|27846.4
05:08:04|27846.41
05:08:05|27846.4
05:08:06|27846.4
05:08:07|27846.41
05:08:08|27846.41
05:08:08|27846.41
05:08:09|27846.4
05:08:11|27846.4
05:08:11|27846.4
05:08:13|27846.4
05:08:14|27846.41
05:08:15|27846.41
05:08:16|27846.41
05:08:17|27846.41
05:08:18|27846.41
05:08:19|27846.41
05:08:20|27846.41
05:08:21|27846.41
05:08:23|27846.41
05:08:23|27846.41
05:08:25|27846.4
05:08:26|27846.4
05:08:27|27846.4
05:08:28|27846.4
05:08:29|27846.4
05:08:30|27846.4
05:08:30|27846.4
05:08:32|27846.4
05:08:33|27846.4
05:08:34|27846.4
05:08:35|27846.4
05:08:36|27846.41
05:08:37|27846.41
05:08:37|27846.41
05:08:39|27846.41
05:08:40|27846.41
05:08:41|27846.41
05:08:41|27846.41
05:08:43|27846.4
05:08:44|27846.41
05:08:45|27846.41
05:08:45|27846.4
05:08:47|27846.41
05:08:48|27846.41
05:08:49|27846.41
05:08:50|27846.41
05:08:51|27846.4
05:08:52|27846.4
05:08:53|27846.4
05:08:54|27846.41
05:08:55|27846.4
05:08:56|27846.41
05:08:57|27846.41
05:08:58|27846.41
05:08:59|27846.41
05:09:00|27846.41
05:09:01|27846.41
05:09:02|27846.41
05:09:03|27846.41
05:09:04|27846.41
05:09:05|27846.41
05:09:06|27846.41
05:09:07|27846.41
05:09:08|27846.41
05:09:09|27846.41
05:09:10|27846.41
05:09:11|27846.41
05:09:12|27846.41
05:09:13|27846.41
05:09:14|27846.41
05:09:15|27846.41
05:09:16|27846.64
05:09:18|27846.65
05:09:18|27846.65
05:09:19|27846.65
05:09:20|27846.65
05:09:22|27846.65
05:09:23|27846.64
05:09:24|27846.64
05:09:26|27846.64
05:09:27|27846.64
05:09:28|27846.64
05:09:29|27846.64
05:09:30|27846.64
05:09:31|27846.64
05:09:32|27846.64
05:09:33|27846.64
05:09:34|27846.65
05:09:35|27846.65
05:09:36|27846.65
05:09:37|27846.64
05:09:38|27846.64
05:09:39|27846.65
05:09:40|27846.65
05:09:41|27846.65
05:09:42|27846.64
05:09:43|27846.64
05:09:44|27846.65
05:09:45|27846.65
05:09:46|27846.65
05:09:47|27846.65
05:09:48|27846.65
05:09:49|27846.65
05:09:50|27846.64
05:09:51|27846.65
05:09:52|27846.65
05:09:53|27846.64
05:09:54|27846.65
05:09:55|27846.65
05:09:56|27846.65
05:09:57|27846.65
05:09:58|27846.65
05:09:59|27846.65
05:10:00|27846.65
05:10:01|27846.65
05:10:02|27846.64
05:10:04|27846.65
05:10:04|27846.65
05:10:05|27846.65
05:10:07|27846.65
05:10:08|27846.65
05:10:09|27846.64
05:10:10|27846.64
05:10:11|27846.65
05:10:11|27846.65
05:10:12|27846.65
05:10:13|27846.65
05:10:15|27846.64
05:10:15|27846.64
05:10:17|27846.64
05:10:18|27846.64
05:10:19|27846.65
05:10:20|27846.65
05:10:21|27846.65
05:10:22|27846.65
05:10:23|27846.65
05:10:24|27846.65
05:10:25|27846.65
05:10:27|27846.65
05:10:28|27846.65
05:10:29|27846.65
05:10:30|27846.65
05:10:31|27846.65
05:10:32|27846.65
05:10:33|27846.65
05:10:34|27846.65
05:10:35|27846.65
05:10:36|27846.65
05:10:37|27846.65
05:10:38|27846.65
05:10:39|27846.65
05:10:40|27846.78
05:10:41|27846.78
05:10:41|27846.79
05:10:43|27846.79
05:10:44|27846.79
05:10:45|27846.79
05:10:45|27846.79
05:10:47|27846.79
05:10:48|27846.79
05:10:49|27846.79
05:10:49|27846.79
05:10:51|27846.79
05:10:52|27846.79
05:10:53|27846.78
05:10:54|27846.78
05:10:55|27846.79
05:10:56|27846.79
05:10:57|27846.78
05:10:58|27846.79
05:10:59|27846.79
05:11:00|27846.79
05:11:01|27846.79
05:11:02|27846.79
05:11:03|27846.79
05:11:04|27846.78
05:11:05|27846.78
05:11:06|27846.79
05:11:07|27846.79
05:11:08|27846.79
05:11:09|27846.79
05:11:10|27846.79
05:11:11|27846.79
05:11:12|27846.79
05:11:13|27847.34
05:11:14|27847.34
05:11:15|27847.34
05:11:16|27847.34
05:11:17|27847.34
05:11:18|27847.34
05:11:19|27847.33
05:11:20|27848.14
05:11:21|27848.14
05:11:22|27848.14
05:11:23|27848.14
05:11:24|27848.14
05:11:25|27848.14
05:11:27|27848.13
05:11:27|27848.13
05:11:29|27848.13
05:11:30|27848.13
05:11:31|27848.13
05:11:32|27848.13
05:11:33|27848.13
05:11:34|27848.13
05:11:35|27848.13
05:11:36|27848.13
05:11:37|27848.13
05:11:38|27848.13
05:11:39|27848.14
05:11:40|27848.14
05:11:40|27848.14
05:11:42|27848.14
05:11:43|27848.13
05:11:44|27847.64
05:11:45|27847.64
05:11:46|27847.64
05:11:47|27847.73
05:11:48|27847.73
05:11:49|27846.
05:11:50|27846.
05:11:51|27846.
05:11:52|27846.
05:11:52|27846.
05:11:54|27846.01
05:11:55|27846.01
05:11:56|27846.01
05:11:57|27846.01
05:11:58|27846.01
05:11:59|27846.01
05:12:00|27846.01
05:12:01|27846.01
05:12:02|27846.01
05:12:02|27846.01
05:12:04|27846.01
05:12:05|27846.01
05:12:06|27846.01
05:12:07|27846.01
05:12:08|27846.01
05:12:09|27846.01
05:12:10|27846.01
05:12:11|27846.
05:12:12|27846.
05:12:13|27846.
05:12:14|27846.
05:12:15|27846.01
05:12:16|27846.01
05:12:17|27846.01
05:12:18|27846.01
05:12:19|27846.01
05:12:20|27846.01
05:12:21|27846.01
05:12:22|27846.01
05:12:23|27846.01
05:12:24|27846.01
05:12:25|27846.01
05:12:27|27846.01
05:12:27|27846.01
05:12:28|27847.76
05:12:29|27848.46
05:12:30|27850.
05:12:31|27849.99
05:12:32|27850.
05:12:33|27850.
05:12:35|27850.
05:12:36|27850.55
05:12:36|27850.55
05:12:38|27850.55
05:12:38|27850.54
05:12:39|27850.55
05:12:41|27850.55
05:12:41|27850.55
05:12:43|27850.54
05:12:44|27850.54
05:12:45|27850.54
05:12:46|27850.54
05:12:47|27850.55
05:12:48|27850.54
05:12:49|27850.54
05:12:50|27850.54
05:12:51|27850.54
05:12:52|27850.55
05:12:53|27850.54
05:12:54|27850.54
05:12:55|27850.54
05:12:56|27850.54
05:12:57|27850.54
05:12:58|27850.55
05:13:00|27850.55
05:13:00|27850.55
05:13:01|27850.54
05:13:02|27850.55
05:13:03|27850.56
05:13:04|27850.76
05:13:05|27850.76
05:13:06|27850.77
05:13:07|27850.77
05:13:08|27850.91
05:13:09|27850.92
05:13:10|27850.92
05:13:11|27850.92
05:13:12|27850.92
05:13:13|27850.92
05:13:14|27850.92
05:13:15|27850.92
05:13:16|27850.92
05:13:18|27850.92
05:13:18|27850.92
05:13:19|27850.92
05:13:20|27850.91
05:13:21|27850.99
05:13:23|27850.99
05:13:24|27850.99
05:13:24|27850.99
05:13:25|27850.99
05:13:27|27850.98
05:13:28|27850.98
05:13:29|27850.99
05:13:30|27850.99
05:13:31|27850.99
05:13:32|27850.99
05:13:33|27850.99
05:13:34|27850.99
05:13:35|27850.99
05:13:36|27850.99
05:13:37|27850.99
05:13:38|27850.99
05:13:39|27850.99
05:13:40|27850.99
05:13:42|27850.99
05:13:42|27850.99
05:13:43|27850.99
05:13:44|27851.71
05:13:45|27851.71
05:13:47|27853.95
05:13:47|27853.96
05:13:48|27853.96
05:13:50|27853.95
05:13:51|27853.95
05:13:52|27853.95
05:13:53|27853.96
05:13:54|27853.96
05:13:55|27853.95
05:13:56|27853.95
05:13:56|27853.95
05:13:58|27853.95
05:13:59|27853.95
05:14:00|27853.95
05:14:00|27853.95
05:14:02|27853.96
05:14:03|27853.96
05:14:04|27853.95
05:14:05|27853.96
05:14:06|27853.96
05:14:07|27853.96
05:14:07|27853.96
05:14:09|27853.95
05:14:10|27853.96
05:14:11|27853.96
05:14:12|27853.96
05:14:13|27853.96
05:14:14|27853.96
05:14:15|27853.96
05:14:16|27853.96
05:14:17|27853.95
05:14:17|27853.95
05:14:19|27853.95
05:14:20|27861.97
05:14:21|27860.98
05:14:22|27860.98
05:14:23|27860.97
05:14:24|27860.98
05:14:25|27860.98
05:14:26|27860.98
05:14:27|27860.98
05:14:29|27860.98
05:14:29|27860.98
05:14:31|27860.98
05:14:32|27860.98
05:14:33|27860.98
05:14:33|27860.97
05:14:35|27860.98
05:14:36|27860.97
05:14:36|27860.98
05:14:38|27860.98
05:14:39|27860.98
05:14:40|27860.98
05:14:40|27860.97
05:14:41|27860.98
05:14:43|27861.15
05:14:43|27861.2
05:14:45|27861.84
05:14:46|27861.84
05:14:47|27861.84
05:14:48|27861.84
05:14:48|27861.84
05:14:50|27861.83
05:14:51|27861.83
05:14:52|27861.83
05:14:53|27861.83
05:14:54|27861.83
05:14:55|27861.83
05:14:56|27861.84
05:14:56|27861.84
05:14:58|27861.83
05:14:59|27861.84
05:14:59|27862.06
05:15:01|27862.06
05:15:02|27862.06
05:15:03|27862.06
05:15:04|27862.06
05:15:04|27862.06
05:15:06|27862.07
05:15:07|27870.83
05:15:08|27876.32
05:15:09|27877.99
05:15:10|27877.98
05:15:10|27877.99
05:15:12|27877.99
05:15:13|27877.98
05:15:14|27877.98
05:15:15|27878.67
05:15:16|27878.67
05:15:17|27878.68
05:15:18|27878.67
05:15:19|27878.67
05:15:19|27878.68
05:15:21|27878.68
05:15:22|27878.67
05:15:23|27878.78
05:15:24|27878.97
05:15:25|27887.75
05:15:26|27887.75
05:15:27|27887.84
05:15:28|27887.85
05:15:30|27887.85
05:15:31|27888.12
05:15:32|27888.12
05:15:32|27888.12
05:15:34|27888.12
05:15:35|27888.11
05:15:36|27888.12
05:15:37|27888.17
05:15:38|27888.17
05:15:39|27888.11
05:15:40|27888.12
05:15:41|27888.17
05:15:42|27888.17
05:15:43|27888.17
05:15:44|27888.17
05:15:45|27888.16
05:15:46|27888.17
05:15:47|27888.16
05:15:48|27888.16
05:15:49|27888.17
05:15:50|27888.16
05:15:51|27888.16
05:15:52|27888.16
05:15:53|27888.16
05:15:54|27888.17
05:15:55|27888.17
05:15:56|27888.17
05:15:57|27888.16
05:15:58|27888.17
05:15:59|27888.17
05:16:00|27890.24
05:16:01|27890.02
05:16:02|27890.02
05:16:03|27890.02
05:16:04|27890.03
05:16:05|27890.03
05:16:06|27890.03
05:16:08|27890.03
05:16:08|27890.03
05:16:09|27890.02
05:16:10|27882.38
05:16:11|27882.38
05:16:12|27882.38
05:16:13|27882.38
05:16:14|27882.38
05:16:15|27882.38
05:16:16|27882.38
05:16:17|27882.38
05:16:18|27882.38
05:16:19|27882.38
05:16:20|27882.38
05:16:21|27882.39
05:16:22|27885.75
05:16:24|27886.8
05:16:24|27887.76
05:16:25|27887.76
05:16:26|27887.76
05:16:27|27890.02
05:16:28|27890.02
05:16:30|27890.01
05:16:31|27890.02
05:16:32|27890.02
05:16:33|27890.02
05:16:34|27890.02
05:16:35|27900.9
05:16:37|27905.25
05:16:37|27905.44
05:16:38|27905.44
05:16:40|27906.15
05:16:41|27906.49
05:16:41|27907.95
05:16:42|27912.3
05:16:44|27912.99
05:16:45|27914.99
05:16:46|27917.31
05:16:47|27920.
05:16:47|27921.99
05:16:48|27921.98
05:16:50|27935.43
05:16:51|27943.68
05:16:51|27939.68
05:16:53|27939.6
05:16:53|27939.22
05:16:54|27939.1
05:16:56|27939.1
05:16:56|27939.1
05:16:58|27939.1
05:16:59|27939.1
05:16:59|27939.1
05:17:01|27939.49
05:17:01|27937.73
05:17:02|27937.73
05:17:03|27937.73
05:17:04|27937.73
05:17:06|27937.73
05:17:06|27939.68
05:17:08|27939.68
05:17:08|27939.68
05:17:09|27939.68
05:17:10|27935.55
05:17:12|27935.81
05:17:13|27935.3
05:17:13|27932.93
05:17:14|27932.93
05:17:15|27932.93
05:17:17|27932.42
05:17:18|27929.22
05:17:18|27929.23
05:17:19|27929.84
05:17:21|27936.31
05:17:21|27936.31
05:17:23|27936.27
05:17:23|27936.26
05:17:24|27936.26
05:17:26|27936.26
05:17:26|27936.26
05:17:28|27936.26
05:17:28|27936.25
05:17:30|27936.25
05:17:31|27936.25
05:17:32|27936.25
05:17:34|27936.25
05:17:34|27936.25
05:17:35|27936.25
05:17:37|27936.25
05:17:37|27936.25
05:17:39|27935.82
05:17:39|27935.82
05:17:41|27935.82
05:17:42|27935.83
05:17:42|27935.83
05:17:43|27935.83
05:17:45|27935.83
05:17:46|27935.83
05:17:47|27935.83
05:17:48|27935.92
05:17:49|27935.92
05:17:49|27935.92
05:17:51|27935.93
05:17:52|27935.92
05:17:53|27947.96
05:17:54|27947.99
05:17:55|27948.
05:17:56|27947.99
05:17:57|27947.99
05:17:58|27948.
05:17:59|27953.19
05:18:00|27953.21
05:18:01|27953.2
05:18:02|27951.74
05:18:03|27949.62
05:18:04|27949.62
05:18:05|27949.63
05:18:06|27949.63
05:18:07|27949.63
05:18:08|27949.63
05:18:09|27949.63
05:18:10|27949.63
05:18:11|27949.35
05:18:12|27949.35
05:18:13|27947.45
05:18:14|27944.29
05:18:15|27944.14
05:18:16|27942.19
05:18:17|27940.24
05:18:18|27940.24
05:18:19|27940.24
05:18:20|27938.09
05:18:21|27937.36
05:18:22|27937.35
05:18:23|27937.35
05:18:24|27931.85
05:18:25|27931.85
05:18:26|27931.86
05:18:27|27931.86
05:18:28|27931.85
05:18:29|27931.86
05:18:30|27931.86
05:18:31|27931.86
05:18:33|27931.85
05:18:34|27931.85
05:18:34|27931.85
05:18:36|27931.85
05:18:37|27931.86
05:18:38|27936.72
05:18:39|27937.99
05:18:40|27937.99
05:18:41|27938.13
05:18:42|27938.12
05:18:43|27938.12
05:18:44|27938.12
05:18:45|27938.12
05:18:46|27938.12
05:18:47|27938.12
05:18:48|27938.12
05:18:49|27938.12
05:18:50|27938.12
05:18:51|27938.12
05:18:52|27938.12
05:18:53|27938.12
05:18:54|27938.12
05:18:55|27933.96
05:18:56|27933.96
05:18:57|27933.97
05:18:58|27933.97
05:18:59|27933.97
05:18:59|27933.97
05:19:01|27933.96
05:19:02|27933.97
05:19:03|27933.97
05:19:03|27930.78
05:19:05|27930.78
05:19:06|27929.85
05:19:06|27929.85
05:19:08|27929.41
05:19:09|27929.41
05:19:10|27929.1
05:19:11|27928.16
05:19:12|27926.51
05:19:13|27926.51
05:19:14|27926.51
05:19:15|27926.51
05:19:16|27926.51
05:19:17|27926.51
05:19:18|27926.52
05:19:18|27926.52
05:19:20|27926.52
05:19:21|27926.51
05:19:22|27926.8
05:19:23|27927.6
05:19:24|27927.6
05:19:25|27927.59
05:19:25|27920.86
05:19:27|27920.86
05:19:28|27920.86
05:19:29|27920.86
05:19:30|27920.86
05:19:31|27920.86
05:19:32|27922.61
05:19:33|27924.25
05:19:35|27924.25
05:19:36|27924.27
05:19:36|27924.27
05:19:37|27924.27
05:19:39|27924.27
05:19:39|27924.27
05:19:40|27924.27
05:19:41|27922.32
05:19:43|27920.71
05:19:44|27920.71
05:19:44|27920.7
05:19:46|27920.7
05:19:47|27920.7
05:19:48|27920.7
05:19:49|27920.7
05:19:50|27920.7
05:19:51|27920.71
05:19:52|27920.71
05:19:53|27920.71
05:19:54|27920.71
05:19:55|27920.71
05:19:56|27920.71
05:19:58|27920.71
05:19:58|27920.71
05:19:59|27920.7
05:20:00|27920.7
05:20:01|27920.21
05:20:02|27920.
05:20:03|27918.17
05:20:04|27918.16
05:20:05|27918.16
05:20:06|27915.01
05:20:07|27915.
05:20:09|27915.
05:20:09|27915.
05:20:10|27915.01
05:20:11|27915.
05:20:12|27915.
05:20:13|27914.02
05:20:14|27914.01
05:20:15|27914.01
05:20:16|27914.01
05:20:17|27914.01
05:20:19|27914.02
05:20:20|27914.02
05:20:20|27914.02
05:20:22|27915.
05:20:22|27915.01
05:20:23|27916.46
05:20:24|27916.98
05:20:26|27916.98
05:20:27|27916.98
05:20:27|27916.98
05:20:28|27916.98
05:20:29|27916.98
05:20:31|27914.18
05:20:31|27914.18
05:20:33|27914.18
05:20:34|27914.18
05:20:35|27914.18
05:20:36|27914.18
05:20:37|27914.18
05:20:38|27914.18
05:20:39|27914.18
05:20:40|27914.18
05:20:41|27914.19
05:20:42|27914.19
05:20:43|27914.19
05:20:44|27914.19
05:20:45|27914.19
05:20:46|27914.19
05:20:47|27914.19
05:20:48|27914.19
05:20:49|27914.19
05:20:50|27914.19
05:20:51|27914.19
05:20:52|27914.19
05:20:53|27914.19
05:20:54|27914.18
05:20:55|27914.18
05:20:56|27914.03
05:20:57|27914.02
05:20:58|27914.02
05:20:59|27914.02
05:21:00|27915.11
05:21:01|27915.11
05:21:02|27915.25
05:21:03|27915.25
05:21:04|27915.25
05:21:05|27915.25
05:21:06|27915.27
05:21:07|27915.27
05:21:08|27915.27
05:21:09|27917.72
05:21:10|27920.59
05:21:11|27921.52
05:21:12|27921.54
05:21:13|27922.81
05:21:14|27922.81
05:21:15|27922.81
05:21:16|27923.68
05:21:17|27924.89
05:21:18|27924.89
05:21:19|27924.89
05:21:20|27924.89
05:21:21|27924.9
05:21:22|27925.53
05:21:23|27925.54
05:21:24|27925.54
05:21:25|27927.79
05:21:26|27927.79
05:21:27|27927.79
05:21:28|27927.79
05:21:29|27927.79
05:21:30|27926.83
05:21:31|27921.52
05:21:32|27922.16
05:21:33|27922.82
05:21:34|27922.82
05:21:35|27924.48
05:21:36|27924.48
05:21:37|27924.48
05:21:38|27924.48
05:21:39|27925.17
05:21:40|27925.17
05:21:41|27925.17
05:21:42|27925.18
05:21:43|27922.81
05:21:45|27922.81
05:21:46|27922.82
05:21:46|27922.81
05:21:48|27921.6
05:21:49|27921.6
05:21:50|27921.6
05:21:51|27921.6
05:21:52|27921.6
05:21:53|27921.59
05:21:54|27921.59
05:21:55|27921.59
05:21:56|27921.6
05:21:57|27921.6
05:21:58|27921.6
05:21:59|27921.6
05:22:00|27921.59
05:22:01|27921.59
05:22:02|27921.6
05:22:03|27921.6
05:22:04|27921.6
05:22:05|27921.6
05:22:05|27923.83
05:22:07|27925.17
05:22:08|27925.17
05:22:09|27925.17
05:22:10|27925.17
05:22:10|27925.17
05:22:12|27925.18
05:22:13|27925.18
05:22:14|27925.18
05:22:15|27925.18
05:22:16|27929.4
05:22:17|27929.99
05:22:18|27929.99
05:22:19|27934.78
05:22:20|27934.92
05:22:21|27936.02
05:22:22|27936.02
05:22:23|27937.23
05:22:24|27937.23
05:22:25|27942.73
05:22:26|27943.93
05:22:27|27943.94
05:22:28|27943.94
05:22:29|27943.94
05:22:30|27943.94
05:22:31|27943.94
05:22:32|27943.94
05:22:33|27943.94
05:22:34|27943.93
05:22:35|27943.93
05:22:37|27943.93
05:22:38|27943.93
05:22:39|27943.93
05:22:40|27943.93
05:22:41|27943.93
05:22:42|27943.93
05:22:43|27943.94
05:22:45|27943.94
05:22:45|27943.94
05:22:46|27943.94
05:22:48|27943.94
05:22:48|27943.93
05:22:49|27943.93
05:22:50|27943.93
05:22:51|27931.3
05:22:52|27931.3
05:22:53|27931.3
05:22:54|27931.3
05:22:55|27930.8
05:22:56|27930.8
05:22:57|27930.79
05:22:59|27930.79
05:23:00|27930.79
05:23:00|27938.66
05:23:02|27940.6
05:23:03|27940.6
05:23:04|27940.61
05:23:04|27940.61
05:23:05|27941.48
05:23:07|27941.47
05:23:07|27941.47
05:23:09|27941.47
05:23:09|27941.47
05:23:10|27941.47
05:23:11|27941.47
05:23:12|27941.47
05:23:13|27941.47
05:23:14|27940.25
05:23:16|27940.26
05:23:17|27940.26
05:23:18|27940.26
05:23:19|27940.26
05:23:20|27940.26
05:23:21|27940.26
05:23:22|27940.26
05:23:23|27940.25
05:23:24|27940.26
05:23:25|27940.26
05:23:26|27940.26
05:23:27|27940.25
05:23:28|27940.25
05:23:29|27940.26
05:23:30|27940.25
05:23:30|27940.25
05:23:32|27940.25
05:23:33|27940.25
05:23:34|27940.25
05:23:35|27940.25
05:23:36|27940.25
05:23:37|27940.25
05:23:39|27940.26
05:23:39|27940.26
05:23:41|27940.25
05:23:42|27940.25
05:23:43|27940.25
05:23:44|27940.25
05:23:45|27940.25
05:23:46|27940.25
05:23:48|27939.89
05:23:48|27939.9
05:23:49|27931.05
05:23:50|27931.04
05:23:51|27931.04
05:23:52|27931.04
05:23:53|27931.04
05:23:54|27931.04
05:23:55|27931.04
05:23:57|27931.05
05:23:57|27931.05
05:23:58|27931.05
05:23:59|27931.05
05:24:00|27931.05
05:24:01|27931.05
05:24:03|27931.04
05:24:03|27931.04
05:24:04|27931.04
05:24:05|27931.04
05:24:06|27931.04
05:24:08|27931.04
05:24:08|27931.04
05:24:09|27931.05
05:24:10|27930.
05:24:11|27930.
05:24:13|27928.17
05:24:13|27928.16
05:24:14|27928.16
05:24:15|27927.02
05:24:16|27926.99
05:24:17|27926.99
05:24:18|27926.99
05:24:19|27926.99
05:24:20|27926.98
05:24:21|27926.98
05:24:22|27926.98
05:24:23|27926.99
05:24:25|27926.99
05:24:25|27926.98
05:24:26|27926.98
05:24:27|27926.98
05:24:28|27926.98
05:24:29|27926.98
05:24:30|27926.98
05:24:31|27926.98
05:24:32|27926.98
05:24:33|27926.99
05:24:34|27926.98
05:24:35|27926.99
05:24:36|27926.99
05:24:38|27926.99
05:24:39|27928.36
05:24:40|27928.36
05:24:41|27928.88
05:24:42|27928.88
05:24:43|27928.88
05:24:44|27928.88
05:24:45|27928.88
05:24:46|27928.87
05:24:47|27928.87
05:24:48|27928.87
05:24:49|27928.87
05:24:50|27928.87
05:24:51|27928.88
05:24:53|27928.88
05:24:53|27928.88
05:24:54|27928.87
05:24:55|27928.87
05:24:56|27928.87
05:24:57|27926.98
05:24:58|27921.73
05:24:59|27921.73
05:25:00|27921.73
05:25:01|27921.73
05:25:03|27921.73
05:25:03|27921.73
05:25:04|27921.73
05:25:05|27921.83
05:25:06|27921.83
05:25:07|27921.83
05:25:08|27921.83
05:25:09|27921.83
05:25:10|27921.83
05:25:11|27921.83
05:25:12|27921.83
05:25:14|27921.82
05:25:15|27921.95
05:25:16|27925.13
05:25:16|27925.13
05:25:18|27925.13
05:25:19|27925.13
05:25:20|27927.42
05:25:21|27927.87
05:25:22|27928.84
05:25:23|27928.84
05:25:24|27928.83
05:25:25|27928.83
05:25:25|27926.71
05:25:26|27926.71
05:25:28|27926.71
05:25:29|27926.71
05:25:30|27926.71
05:25:31|27926.71
05:25:31|27926.71
05:25:32|27926.71
05:25:34|27926.7
05:25:35|27926.71
05:25:35|27926.71
05:25:37|27926.71
05:25:38|27926.71
05:25:39|27926.7
05:25:41|27923.56
05:25:42|27921.83
05:25:43|27921.83
05:25:43|27921.83
05:25:45|27921.83
05:25:46|27921.83
05:25:47|27921.83
05:25:48|27921.83
05:25:49|27921.83
05:25:50|27921.83
05:25:51|27921.83
05:25:52|27921.83
05:25:53|27921.83
05:25:53|27921.83
05:25:55|27921.82
05:25:56|27921.82
05:25:57|27921.83
05:25:58|27921.83
05:25:58|27921.83
05:26:00|27921.83
05:26:02|27921.84
05:26:02|27921.84
05:26:03|27921.84
05:26:04|27919.15
05:26:05|27919.15
05:26:06|27917.41
05:26:07|27917.41
05:26:08|27917.41
05:26:09|27916.69
05:26:10|27916.68
05:26:11|27916.68
05:26:12|27916.68
05:26:13|27916.68
05:26:14|27916.68
05:26:15|27916.68
05:26:16|27916.68
05:26:17|27916.68
05:26:18|27916.68
05:26:19|27916.68
05:26:20|27916.68
05:26:21|27916.68
05:26:22|27916.68
05:26:24|27916.68
05:26:24|27916.68
05:26:25|27916.68
05:26:26|27916.57
05:26:27|27916.57
05:26:28|27916.57
05:26:29|27916.58
05:26:30|27916.58
05:26:31|27916.58
05:26:32|27916.58
05:26:33|27916.58
05:26:34|27916.58
05:26:35|27916.58
05:26:36|27916.58
05:26:37|27916.58
05:26:38|27916.58
05:26:39|27916.58
05:26:40|27916.57
05:26:42|27916.57
05:26:43|27916.57
05:26:44|27916.57
05:26:45|27916.57
05:26:46|27916.57
05:26:47|27916.57
05:26:48|27916.58
05:26:49|27916.58
05:26:50|27916.58
05:26:51|27916.58
05:26:52|27916.58
05:26:53|27916.58
05:26:54|27916.58
05:26:55|27916.58
05:26:56|27916.57
05:26:57|27916.57
05:26:58|27916.57
05:26:59|27916.57
05:27:00|27916.57
05:27:01|27916.57
05:27:02|27916.57
05:27:03|27916.57
05:27:04|27916.57
05:27:05|27916.57
05:27:06|27913.37
05:27:07|27913.36
05:27:09|27913.37
05:27:09|27913.37
05:27:10|27913.36
05:27:11|27913.36
05:27:12|27913.36
05:27:13|27913.36
05:27:14|27912.61
05:27:15|27912.61
05:27:16|27912.61
05:27:17|27912.62
05:27:18|27912.61
05:27:19|27911.71
05:27:20|27911.61
05:27:21|27911.61
05:27:22|27911.38
05:27:23|27911.38
05:27:24|27911.38
05:27:25|27911.38
05:27:26|27911.38
05:27:27|27911.38
05:27:28|27911.38
05:27:29|27911.38
05:27:31|27911.38
05:27:31|27911.37
05:27:32|27911.37
05:27:33|27911.37
05:27:34|27911.37
05:27:35|27911.38
05:27:36|27911.38
05:27:37|27911.38
05:27:38|27911.38
05:27:39|27911.38
05:27:41|27911.38
05:27:42|27913.48
05:27:43|27913.48
05:27:44|27913.48
05:27:46|27913.48
05:27:46|27913.48
05:27:47|27913.48
05:27:49|27913.48
05:27:50|27913.49
05:27:51|27913.49
05:27:52|27913.49
05:27:54|27913.49
05:27:54|27913.49
05:27:56|27913.49
05:27:57|27913.49
05:27:58|27913.48
05:27:58|27913.49
05:28:00|27913.49
05:28:00|27913.49
05:28:02|27913.49
05:28:03|27913.49
05:28:04|27913.49
05:28:05|27913.49
05:28:06|27913.49
05:28:07|27913.49
05:28:08|27913.49
05:28:09|27913.49
05:28:10|27913.49
05:28:11|27913.49
05:28:12|27913.49
05:28:13|27913.49
05:28:14|27911.7
05:28:15|27911.7
05:28:16|27911.71
05:28:17|27911.7
05:28:18|27911.71
05:28:20|27917.54
05:28:20|27917.54
05:28:21|27917.56
05:28:22|27917.56
05:28:23|27917.56
05:28:24|27918.01
05:28:26|27918.01
05:28:26|27918.01
05:28:27|27919.02
05:28:28|27921.03
05:28:30|27921.04
05:28:31|27921.04
05:28:32|27921.03
05:28:33|27921.03
05:28:33|27921.03
05:28:35|27921.03
05:28:36|27921.03
05:28:37|27921.03
05:28:38|27921.03
05:28:38|27921.04
05:28:40|27921.04
05:28:41|27921.03
05:28:42|27921.04
05:28:44|27921.04
05:28:44|27921.04
05:28:45|27921.04
05:28:47|27921.04
05:28:48|27921.04
05:28:48|27921.04
05:28:50|27921.03
05:28:50|27921.03
05:28:52|27921.03
05:28:53|27921.03
05:28:53|27921.03
05:28:55|27921.04
05:28:55|27921.04
05:28:57|27921.04
05:28:57|27921.03
05:28:59|27921.04
05:29:00|27921.04
05:29:01|27921.04
05:29:02|27921.04
05:29:03|27921.03
05:29:03|27921.03
05:29:05|27921.03
05:29:05|27921.03
05:29:07|27918.17
05:29:08|27918.17
05:29:09|27918.17
05:29:09|27918.17
05:29:11|27918.17
05:29:12|27918.17
05:29:13|27916.03
05:29:13|27911.39
05:29:14|27911.39
05:29:16|27911.39
05:29:16|27911.39
05:29:18|27911.38
05:29:18|27911.38
05:29:19|27911.38
05:29:21|27911.39
05:29:22|27911.39
05:29:22|27911.38
05:29:24|27911.38
05:29:24|27911.38
05:29:25|27911.38
05:29:27|27911.38
05:29:27|27911.38
05:29:29|27911.39
05:29:29|27911.39
05:29:31|27911.39
05:29:32|27911.38
05:29:33|27911.38
05:29:33|27911.38
05:29:34|27911.38
05:29:35|27911.38
05:29:37|27911.38
05:29:38|27911.38
05:29:38|27911.39
05:29:39|27911.39
05:29:41|27911.39
05:29:42|27911.39
05:29:43|27911.38
05:29:44|27911.38
05:29:46|27911.38
05:29:46|27911.38
05:29:47|27911.38
05:29:48|27911.38
05:29:49|27911.38
05:29:50|27911.38
05:29:51|27911.39
05:29:52|27911.39
05:29:53|27911.38
05:29:54|27911.38
05:29:56|27911.38
05:29:56|27911.38
05:29:58|27911.38
05:29:59|27911.39
05:30:00|27911.39
05:30:00|27911.38
05:30:01|27911.39
05:30:03|27911.39
05:30:04|27911.38
05:30:05|27911.39
05:30:06|27911.39
05:30:07|27911.39
05:30:07|27911.39
05:30:09|27911.39
05:30:10|27911.39
05:30:11|27911.39
05:30:12|27911.39
05:30:13|27911.39
05:30:14|27911.39
05:30:14|27911.39
05:30:15|27911.39
05:30:16|27911.39
05:30:18|27911.39
05:30:19|27911.39
05:30:19|27911.39
05:30:21|27911.38
05:30:21|27911.38
05:30:23|27911.38
05:30:24|27911.38
05:30:25|27911.39
05:30:26|27911.39
05:30:27|27911.39
05:30:27|27911.38
05:30:29|27911.39
05:30:30|27911.39
05:30:31|27911.39
05:30:32|27911.39
05:30:33|27911.44
05:30:34|27911.48
05:30:35|27911.48
05:30:36|27911.48
05:30:37|27911.49
05:30:38|27911.49
05:30:39|27911.49
05:30:40|27911.5
05:30:41|27911.5
05:30:42|27911.5
05:30:43|27911.5
05:30:45|27911.5
05:30:46|27911.5
05:30:47|27911.5
05:30:48|27911.5
05:30:49|27911.49
05:30:50|27911.49
05:30:51|27911.49
05:30:53|27911.5
05:30:53|27911.49
05:30:54|27911.5
05:30:55|27911.49
05:30:56|27911.49
05:30:58|27911.49
05:30:59|27911.49
05:30:59|27911.5
05:31:01|27911.49
05:31:01|27911.49
05:31:03|27911.5
05:31:04|27911.5
05:31:04|27911.49
05:31:05|27911.5
05:31:06|27911.5
05:31:07|27911.49
05:31:08|27911.49
05:31:10|27911.49
05:31:11|27911.5
05:31:12|27911.5
05:31:13|27911.49
05:31:14|27911.49
05:31:14|27911.49
05:31:16|27911.5
05:31:16|27911.5
05:31:17|27911.5
05:31:19|27911.5
05:31:19|27911.5
05:31:21|27911.49
05:31:22|27911.5
05:31:23|27911.5
05:31:23|27911.5
05:31:25|27911.53
05:31:25|27911.53
05:31:27|27911.53
05:31:27|27911.53
05:31:28|27911.52
05:31:29|27911.52
05:31:31|27911.52
05:31:31|27911.52
05:31:33|27911.52
05:31:33|27911.53
05:31:34|27911.53
05:31:36|27911.53
05:31:36|27911.53
05:31:37|27911.53
05:31:38|27911.53
05:31:39|27911.53
05:31:41|27911.53
05:31:41|27911.53
05:31:43|27911.53
05:31:43|27911.53
05:31:45|27911.8
05:31:46|27911.81
05:31:47|27911.8
05:31:48|27911.81
05:31:49|27911.8
05:31:50|27911.81
05:31:51|27911.81
05:31:52|27911.81
05:31:53|27911.81
05:31:54|27911.81
05:31:55|27911.8
05:31:56|27911.8
05:31:57|27911.8
05:31:58|27916.01
05:31:59|27916.02
05:32:00|27916.02
05:32:01|27916.02
05:32:02|27916.02
05:32:04|27916.02
05:32:05|27916.02
05:32:06|27916.01
05:32:07|27916.02
05:32:08|27916.02
05:32:08|27916.02
05:32:10|27916.02
05:32:11|27916.34
05:32:12|27916.34
05:32:13|27916.34
05:32:14|27916.34
05:32:15|27916.34
05:32:16|27916.34
05:32:17|27916.33
05:32:18|27916.34
05:32:19|27916.33
05:32:20|27916.33
05:32:21|27916.33
05:32:22|27916.34
05:32:23|27916.34
05:32:24|27916.34
05:32:25|27916.34
05:32:26|27916.34
05:32:27|27916.34
05:32:28|27916.33
05:32:29|27916.34
05:32:30|27916.34
05:32:31|27916.34
05:32:32|27916.33
05:32:33|27916.34
05:32:34|27916.34
05:32:35|27916.34
05:32:36|27916.34
05:32:37|27916.34
05:32:38|27916.34
05:32:39|27916.34
05:32:40|27916.34
05:32:41|27916.33
05:32:42|27916.34
05:32:44|27916.34
05:32:44|27916.33
05:32:45|27916.33
05:32:47|27916.33
05:32:48|27916.33
05:32:50|27916.33
05:32:51|27916.33
05:32:52|27916.34
05:32:52|27916.34
05:32:54|27916.33
05:32:54|27916.33
05:32:56|27916.33
05:32:56|27916.33
05:32:58|27916.35
05:32:59|27916.35
05:32:59|27916.35
05:33:01|27916.35
05:33:02|27916.35
05:33:03|27916.35
05:33:04|27916.35
05:33:05|27916.35
05:33:05|27916.35
05:33:07|27916.35
05:33:08|27916.35
05:33:09|27916.34
05:33:10|27916.35
05:33:11|27916.35
05:33:12|27916.35
05:33:13|27916.34
05:33:14|27916.34
05:33:15|27916.34
05:33:16|27916.34
05:33:17|27916.34
05:33:18|27916.34
05:33:19|27916.34
05:33:20|27916.34
05:33:21|27916.34
05:33:22|27916.34
05:33:23|27916.35
05:33:24|27916.35
05:33:25|27916.35
05:33:26|27916.34
05:33:27|27916.35
05:33:28|27916.35
05:33:29|27916.35
05:33:30|27916.35
05:33:31|27918.77
05:33:32|27918.77
05:33:33|27918.77
05:33:34|27918.77
05:33:35|27918.77
05:33:36|27918.77
05:33:37|27918.76
05:33:39|27918.76
05:33:39|27918.76
05:33:40|27918.76
05:33:41|27918.76
05:33:42|27918.77
05:33:43|27918.77
05:33:44|27918.77
05:33:45|27918.77
05:33:47|27918.77
05:33:48|27918.77
05:33:49|27918.76
05:33:50|27918.76
05:33:51|27918.76
05:33:52|27918.76
05:33:54|27918.76
05:33:54|27918.76
05:33:55|27918.77
05:33:56|27918.76
05:33:57|27918.76
05:33:58|27918.77
05:33:59|27918.77
05:34:00|27918.78
05:34:02|27918.77
05:34:02|27918.77
05:34:03|27918.77
05:34:04|27918.77
05:34:05|27918.77
05:34:06|27918.78
05:34:07|27918.77
05:34:08|27918.77
05:34:09|27918.78
05:34:10|27918.78
05:34:11|27918.78
05:34:13|27918.78
05:34:13|27918.77
05:34:14|27918.78
05:34:15|27918.78
05:34:16|27918.78
05:34:18|27918.78
05:34:18|27918.78
05:34:19|27918.77
05:34:20|27918.78
05:34:21|27918.77
05:34:23|27918.78
05:34:23|27918.78
05:34:24|27920.33
05:34:25|27920.33
05:34:26|27920.33
05:34:27|27921.16
05:34:28|27921.16
05:34:29|27921.16
05:34:30|27921.17
05:34:31|27921.17
05:34:32|27921.16
05:34:33|27921.16
05:34:34|27921.16
05:34:35|27919.35
05:34:36|27919.35
05:34:37|27919.35
05:34:38|27919.35
05:34:39|27919.35
05:34:40|27919.35
05:34:41|27919.35
05:34:42|27919.35
05:34:43|27919.35
05:34:44|27919.35
05:34:45|27919.34
05:34:46|27919.35
05:34:48|27919.35
05:34:49|27919.35
05:34:51|27921.16
05:34:52|27921.16
05:34:53|27921.53
05:34:53|27921.53
05:34:55|27921.54
05:34:56|27921.53
05:34:57|27921.53
05:34:58|27921.53
05:34:59|27921.57
05:35:00|27921.57
05:35:01|27921.57
05:35:02|27921.57
05:35:03|27921.56
05:35:04|27921.56
05:35:05|27921.57
05:35:06|27921.18
05:35:07|27920.66
05:35:08|27915.56
05:35:09|27913.84
05:35:10|27909.76
05:35:11|27906.74
05:35:11|27906.74
05:35:13|27906.74
05:35:14|27906.68
05:35:15|27906.68
05:35:16|27903.35
05:35:17|27903.35
05:35:19|27903.34
05:35:19|27903.34
05:35:20|27903.34
05:35:21|27903.34
05:35:22|27902.87
05:35:23|27902.87
05:35:24|27902.87
05:35:25|27901.85
05:35:26|27901.85
05:35:28|27901.33
05:35:28|27901.33
05:35:29|27901.33
05:35:30|27901.32
05:35:31|27901.32
05:35:33|27901.32
05:35:33|27901.33
05:35:34|27901.33
05:35:36|27901.33
05:35:36|27901.33
05:35:37|27901.33
05:35:39|27901.33
05:35:39|27901.32
05:35:40|27901.32
05:35:42|27901.32
05:35:42|27901.32
05:35:43|27901.32
05:35:44|27901.32
05:35:45|27901.32
05:35:46|27901.32
05:35:47|27901.33
05:35:49|27901.32
05:35:50|27901.32
05:35:52|27901.33
05:35:53|27901.33
05:35:53|27901.32
05:35:55|27901.32
05:35:56|27901.32
05:35:57|27901.32
05:35:58|27901.32
05:35:59|27901.32
05:36:00|27901.32
05:36:01|27901.26
05:36:02|27901.26
05:36:03|27901.01
05:36:04|27901.01
05:36:05|27901.
05:36:06|27899.51
05:36:07|27899.51
05:36:08|27899.51
05:36:09|27900.01
05:36:10|27903.05
05:36:11|27903.05
05:36:12|27903.05
05:36:13|27903.87
05:36:14|27903.87
05:36:15|27908.86
05:36:16|27908.87
05:36:17|27908.86
05:36:18|27908.86
05:36:19|27908.86
05:36:20|27908.86
05:36:21|27908.86
05:36:22|27908.86
05:36:23|27908.86
05:36:24|27908.86
05:36:25|27908.86
05:36:26|27908.86
05:36:27|27908.86
05:36:28|27908.87
05:36:29|27908.87
05:36:30|27908.87
05:36:31|27908.86
05:36:32|27908.86
05:36:33|27908.86
05:36:35|27908.86
05:36:35|27908.86
05:36:36|27908.87
05:36:37|27908.87
05:36:38|27908.87
05:36:39|27908.87
05:36:40|27908.87
05:36:41|27909.06
05:36:42|27909.06
05:36:43|27909.72
05:36:44|27913.74
05:36:45|27913.84
05:36:46|27916.82
05:36:47|27916.82
05:36:48|27916.82
05:36:50|27919.99
05:36:51|27920.18
05:36:52|27920.18
05:36:54|27920.18
05:36:54|27920.18
05:36:56|27920.18
05:36:57|27920.17
05:36:57|27920.17
05:36:58|27920.17
05:36:59|27920.17
05:37:01|27920.17
05:37:02|27920.48
05:37:02|27920.48
05:37:04|27920.48
05:37:05|27920.48
05:37:05|27920.49
05:37:07|27920.49
05:37:08|27920.17
05:37:09|27920.17
05:37:10|27920.18
05:37:10|27920.18
05:37:13|27920.18
05:37:13|27920.18
05:37:14|27920.18
05:37:15|27920.17
05:37:16|27920.17
05:37:17|27920.17
05:37:18|27920.17
05:37:19|27920.17
05:37:20|27920.17
05:37:21|27920.17
05:37:22|27920.17
05:37:23|27920.18
05:37:25|27920.18
05:37:26|27920.18
05:37:27|27920.18
05:37:27|27920.18
05:37:28|27920.17
05:37:30|27920.17
05:37:30|27920.17
05:37:31|27920.18
05:37:32|27920.18
05:37:33|27920.18
05:37:35|27920.18
05:37:35|27920.18
05:37:36|27920.18
05:37:38|27920.18
05:37:38|27922.37
05:37:39|27922.37
05:37:40|27922.37
05:37:41|27924.51
05:37:42|27924.51
05:37:44|27928.54
05:37:45|27928.54
05:37:46|27928.55
05:37:46|27928.55
05:37:48|27928.54
05:37:49|27928.55
05:37:50|27928.55
05:37:51|27928.55
05:37:53|27928.55
05:37:53|27928.54
05:37:54|27928.54
05:37:55|27928.54
05:37:57|27928.54
05:37:57|27928.54
05:37:58|27928.54
05:37:59|27928.54
05:38:00|27928.54
05:38:01|27928.54
05:38:02|27928.54
05:38:03|27928.55
05:38:04|27928.55
05:38:05|27928.55
05:38:06|27928.55
05:38:07|27928.55
05:38:08|27936.4
05:38:09|27936.95
05:38:10|27936.95
05:38:11|27937.08
05:38:13|27937.08
05:38:13|27937.08
05:38:15|27937.08
05:38:16|27937.08
05:38:16|27937.81
05:38:17|27941.97
05:38:19|27941.97
05:38:19|27941.97
05:38:20|27941.97
05:38:21|27941.97
05:38:22|27944.62
05:38:23|27945.97
05:38:24|27945.97
05:38:26|27945.97
05:38:26|27945.97
05:38:28|27945.97
05:38:29|27945.97
05:38:30|27945.97
05:38:30|27945.97
05:38:31|27945.97
05:38:32|27945.97
05:38:33|27945.6
05:38:35|27945.6
05:38:35|27944.75
05:38:36|27944.75
05:38:38|27944.41
05:38:38|27944.41
05:38:39|27944.41
05:38:40|27944.4
05:38:41|27944.4
05:38:42|27944.4
05:38:43|27944.4
05:38:44|27944.4
05:38:46|27944.4
05:38:46|27944.41
05:38:47|27944.41
05:38:48|27944.41
05:38:50|27944.41
05:38:50|27944.41
05:38:51|27944.41
05:38:53|27944.41
05:38:54|27944.41
05:38:55|27944.41
05:38:57|27944.41
05:38:57|27944.41
05:38:58|27944.41
05:38:59|27944.4
05:39:00|27943.4
05:39:01|27943.4
05:39:02|27940.57
05:39:03|27940.57
05:39:04|27940.57
05:39:05|27940.58
05:39:06|27940.58
05:39:07|27940.57
05:39:08|27940.57
05:39:09|27940.57
05:39:10|27940.57
05:39:11|27940.58
05:39:12|27940.58
05:39:13|27940.58
05:39:14|27940.58
05:39:15|27940.58
05:39:16|27940.58
05:39:17|27940.57
05:39:18|27940.57
05:39:19|27940.79
05:39:20|27941.
05:39:21|27941.
05:39:22|27941.
05:39:23|27941.
05:39:24|27941.
05:39:25|27936.2
05:39:26|27936.2
05:39:27|27936.2
05:39:28|27935.09
05:39:29|27935.09
05:39:30|27935.09
05:39:31|27935.1
05:39:32|27935.1
05:39:33|27935.1
05:39:34|27936.74
05:39:35|27936.74
05:39:36|27936.75
05:39:37|27936.75
05:39:38|27936.75
05:39:39|27936.75
05:39:40|27936.75
05:39:41|27936.75
05:39:42|27936.75
05:39:43|27936.75
05:39:44|27936.75
05:39:45|27936.75
05:39:46|27936.75
05:39:47|27936.75
05:39:48|27938.06
05:39:49|27938.05
05:39:50|27938.06
05:39:52|27938.06
05:39:53|27938.06
05:39:54|27938.06
05:39:56|27938.06
05:39:56|27938.06
05:39:57|27938.06
05:39:58|27938.06
05:40:00|27938.06
05:40:01|27938.06
05:40:02|27938.06
05:40:03|27931.82
05:40:04|27931.29
05:40:05|27931.29
05:40:05|27931.28
05:40:07|27931.28
05:40:08|27931.28
05:40:09|27931.28
05:40:10|27931.28
05:40:11|27931.28
05:40:12|27931.28
05:40:13|27931.28
05:40:14|27926.2
05:40:15|27926.2
05:40:16|27926.2
05:40:17|27926.2
05:40:18|27926.2
05:40:19|27926.2
05:40:20|27926.2
05:40:21|27926.2
05:40:22|27926.2
05:40:23|27926.21
05:40:24|27926.21
05:40:25|27926.21
05:40:26|27926.21
05:40:27|27926.21
05:40:28|27926.21
05:40:29|27926.21
05:40:30|27926.21
05:40:31|27926.21
05:40:32|27926.21
05:40:33|27926.4
05:40:34|27926.4
05:40:35|27926.4
05:40:37|27928.88
05:40:37|27928.88
05:40:38|27928.88
05:40:39|27928.88
05:40:40|27928.88
05:40:41|27927.2
05:40:42|27927.2
05:40:44|27927.2
05:40:45|27927.2
05:40:46|27927.21
05:40:46|27927.21
05:40:47|27927.21
05:40:48|27927.2
05:40:50|27927.2
05:40:50|27927.2
05:40:51|27927.2
05:40:52|27927.2
05:40:53|27927.2
05:40:55|27927.21
05:40:56|27930.33
05:40:57|27930.33
05:40:58|27930.33
05:40:59|27930.34
05:41:00|27930.34
05:41:01|27930.33
05:41:03|27930.33
05:41:03|27930.33
05:41:04|27930.33
05:41:06|27930.33
05:41:06|27930.33
05:41:07|27930.33
05:41:09|27930.34
05:41:09|27930.33
05:41:11|27930.34
05:41:12|27930.33
05:41:13|27930.33
05:41:14|27930.33
05:41:14|27930.34
05:41:16|27930.34
05:41:17|27930.34
05:41:18|27930.34
05:41:19|27930.34
05:41:20|27927.21
05:41:20|27927.21
05:41:22|27927.21
05:41:23|27927.21
05:41:24|27927.21
05:41:25|27927.21
05:41:26|27927.21
05:41:27|27926.95
05:41:28|27926.09
05:41:29|27926.09
05:41:30|27926.09
05:41:31|27920.19
05:41:32|27920.18
05:41:33|27920.14
05:41:34|27920.14
05:41:35|27920.14
05:41:36|27920.
05:41:37|27916.11
05:41:38|27916.12
05:41:39|27916.12
05:41:40|27916.02
05:41:40|27915.48
05:41:42|27915.48
05:41:43|27915.48
05:41:43|27913.83
05:41:45|27911.07
05:41:46|27911.07
05:41:47|27911.07
05:41:48|27908.17
05:41:49|27908.17
05:41:50|27908.17
05:41:51|27908.16
05:41:52|27908.16
05:41:54|27908.16
05:41:55|27908.16
05:41:56|27908.16
05:41:57|27908.16
05:41:59|27908.16
05:42:00|27908.16
05:42:01|27908.17
05:42:01|27908.17
05:42:03|27908.16
05:42:04|27908.16
05:42:04|27908.16
05:42:05|27908.16
05:42:07|27908.16
05:42:08|27908.16
05:42:09|27908.16
05:42:09|27908.17
05:42:10|27908.17
05:42:12|27908.17
05:42:12|27908.17
05:42:14|27908.17
05:42:15|27908.17
05:42:16|27908.17
05:42:17|27908.17
05:42:18|27908.17
05:42:19|27908.17
05:42:19|27908.17
05:42:21|27908.17
05:42:22|27908.16
05:42:22|27908.16
05:42:24|27908.16
05:42:25|27908.16
05:42:26|27908.16
05:42:27|27908.16
05:42:28|27908.16
05:42:29|27907.14
05:42:30|27907.14
05:42:31|27907.14
05:42:32|27907.13
05:42:33|27907.13
05:42:34|27907.13
05:42:35|27907.13
05:42:36|27907.14
05:42:37|27907.14
05:42:38|27907.14
05:42:39|27907.14
05:42:40|27907.14
05:42:41|27907.14
05:42:42|27907.14
05:42:43|27907.14
05:42:44|27907.14
05:42:45|27908.95
05:42:46|27909.55
05:42:47|27909.55
05:42:48|27909.99
05:42:49|27909.98
05:42:50|27909.98
05:42:51|27909.98
05:42:52|27909.98
05:42:53|27909.98
05:42:54|27909.98
05:42:56|27909.98
05:42:58|27909.99
05:42:59|27909.98
05:43:00|27909.98
05:43:01|27909.98
05:43:03|27909.07
05:43:03|27909.02
05:43:04|27909.02
05:43:05|27908.94
05:43:06|27908.94
05:43:07|27908.94
05:43:08|27908.94
05:43:09|27908.94
05:43:10|27908.95
05:43:11|27908.94
05:43:12|27908.94
05:43:13|27908.94
05:43:15|27908.94
05:43:15|27908.95
05:43:17|27908.95
05:43:17|27908.95
05:43:18|27908.94
05:43:19|27908.95
05:43:20|27908.95
05:43:21|27908.94
05:43:22|27908.94
05:43:23|27908.94
05:43:24|27909.
05:43:25|27909.
05:43:26|27909.02
05:43:28|27909.02
05:43:29|27909.02
05:43:30|27909.02
05:43:30|27909.02
05:43:31|27909.02
05:43:32|27909.01
05:43:34|27909.01
05:43:35|27909.01
05:43:36|27908.94
05:43:36|27908.94
05:43:37|27908.94
05:43:38|27918.08
05:43:40|27918.44
05:43:40|27918.44
05:43:41|27918.44
05:43:42|27918.44
05:43:43|27918.44
05:43:45|27918.45
05:43:46|27918.45
05:43:46|27918.45
05:43:48|27918.44
05:43:49|27918.44
05:43:49|27918.45
05:43:50|27918.44
05:43:52|27918.44
05:43:53|27918.44
05:43:53|27918.44
05:43:54|27918.45
05:43:56|27918.45
05:43:57|27918.44
05:43:59|27918.44
05:43:59|27918.2
05:44:00|27918.2
05:44:02|27918.2
05:44:02|27918.2
05:44:03|27918.2
05:44:04|27918.2
05:44:05|27918.2
05:44:06|27918.2
05:44:08|27918.2
05:44:09|27918.2
05:44:09|27918.21
05:44:11|27918.21
05:44:12|27918.21
05:44:13|27918.21
05:44:14|27918.21
05:44:15|27918.21
05:44:15|27918.2
05:44:16|27918.21
05:44:17|27918.21
05:44:19|27918.21
05:44:20|27918.21
05:44:21|27918.2
05:44:21|27918.21
05:44:23|27918.21
05:44:24|27918.21
05:44:24|27918.21
05:44:26|27925.09
05:44:27|27925.09
05:44:27|27925.1
05:44:29|27925.1
05:44:30|27925.1
05:44:31|27925.09
05:44:32|27925.09
05:44:33|27925.09
05:44:35|27925.09
05:44:35|27925.09
05:44:36|27925.09
05:44:37|27925.09
05:44:38|27925.09
05:44:39|27925.09
05:44:40|27925.09
05:44:41|27925.09
05:44:42|27925.09
05:44:43|27925.09
05:44:44|27925.09
05:44:45|27924.
05:44:46|27924.
05:44:47|27924.
05:44:48|27919.2
05:44:49|27919.2
05:44:50|27919.2
05:44:51|27919.2
05:44:52|27919.2
05:44:53|27919.2
05:44:54|27919.2
05:44:55|27919.2
05:44:56|27919.2
05:44:58|27919.21
05:44:58|27919.21
05:45:00|27919.2
05:45:01|27919.2
05:45:02|27919.2
05:45:02|27919.2
05:45:04|27919.2
05:45:04|27919.2
05:45:06|27919.2
05:45:07|27919.2
05:45:08|27919.21
05:45:08|27919.2
05:45:09|27919.2
05:45:11|27919.2
05:45:12|27919.2
05:45:13|27919.2
05:45:14|27919.2
05:45:15|27915.89
05:45:16|27915.66
05:45:17|27915.67
05:45:18|27915.67
05:45:19|27915.67
05:45:20|27915.67
05:45:21|27915.67
05:45:22|27915.67
05:45:23|27915.66
05:45:24|27915.66
05:45:25|27915.67
05:45:26|27915.67
05:45:27|27915.66
05:45:28|27915.66
05:45:29|27915.66
05:45:31|27915.66
05:45:31|27915.66
05:45:32|27915.66
05:45:33|27915.66
05:45:34|27915.67
05:45:35|27915.67
05:45:36|27915.66
05:45:37|27915.66
05:45:38|27915.66
05:45:39|27915.66
05:45:40|27915.66
05:45:41|27915.66
05:45:42|27915.67
05:45:43|27915.67
05:45:44|27915.66
05:45:46|27915.66
05:45:46|27915.66
05:45:47|27915.66
05:45:48|27915.66
05:45:49|27915.66
05:45:50|27915.66
05:45:51|27915.67
05:45:52|27915.67
05:45:53|27915.67
05:45:54|27916.04
05:45:55|27918.31
05:45:57|27918.31
05:45:57|27918.91
05:45:59|27918.91
05:46:00|27918.91
05:46:00|27918.91
05:46:02|27918.9
05:46:03|27918.9
05:46:03|27918.9
05:46:05|27918.9
05:46:05|27919.2
05:46:06|27919.99
05:46:08|27920.
05:46:08|27920.
05:46:10|27921.77
05:46:11|27921.77
05:46:12|27921.77
05:46:13|27922.62
05:46:14|27922.62
05:46:15|27922.62
05:46:16|27922.61
05:46:17|27922.62
05:46:18|27922.61
05:46:19|27922.61
05:46:20|27922.61
05:46:21|27922.61
05:46:22|27922.61
05:46:23|27922.62
05:46:24|27922.62
05:46:25|27922.62
05:46:26|27922.62
05:46:27|27922.62
05:46:28|27922.62
05:46:29|27922.62
05:46:30|27922.62
05:46:31|27922.63
05:46:32|27922.63
05:46:33|27922.62
05:46:34|27922.62
05:46:35|27922.62
05:46:36|27922.63
05:46:37|27922.63
05:46:38|27922.63
05:46:39|27922.63
05:46:40|27922.63
05:46:41|27922.63
05:46:42|27922.63
05:46:43|27922.63
05:46:44|27922.63
05:46:45|27922.63
05:46:46|27922.63
05:46:47|27922.63
05:46:48|27922.63
05:46:49|27922.63
05:46:50|27922.63
05:46:51|27922.63
05:46:52|27922.63
05:46:53|27922.63
05:46:54|27922.62
05:46:55|27922.63
05:46:56|27922.63
05:46:57|27922.63
05:46:58|27922.63
05:46:59|27922.63
05:47:00|27922.63
05:47:01|27922.63
05:47:02|27922.63
05:47:03|27922.75
05:47:04|27922.75
05:47:05|27922.76
05:47:06|27922.76
05:47:07|27922.76
05:47:08|27922.76
05:47:09|27922.76
05:47:10|27922.76
05:47:11|27922.75
05:47:12|27922.75
05:47:13|27922.75
05:47:14|27922.75
05:47:15|27922.75
05:47:16|27922.75
05:47:17|27922.76
05:47:18|27922.76
05:47:19|27922.76
05:47:20|27922.76
05:47:21|27922.76
05:47:22|27922.76
05:47:23|27922.76
05:47:25|27922.76
05:47:26|27922.75
05:47:26|27922.75
05:47:28|27922.75
05:47:29|27922.75
05:47:29|27922.75
05:47:30|27926.22
05:47:31|27926.22
05:47:32|27926.22
05:47:34|27926.22
05:47:35|27926.22
05:47:36|27926.22
05:47:37|27926.22
05:47:38|27926.22
05:47:39|27926.22
05:47:40|27926.22
05:47:41|27926.22
05:47:42|27926.22
05:47:43|27926.22
05:47:44|27926.22
05:47:45|27926.22
05:47:46|27928.17
05:47:47|27928.17
05:47:48|27928.17
05:47:49|27928.17
05:47:50|27928.17
05:47:51|27928.16
05:47:52|27928.16
05:47:53|27928.16
05:47:54|27928.16
05:47:55|27928.16
05:47:56|27928.16
05:47:57|27928.16
05:47:58|27928.16
05:47:59|27928.16
05:48:00|27928.16
05:48:01|27928.16
05:48:03|27930.23
05:48:03|27933.16
05:48:04|27933.15
05:48:05|27933.15
05:48:07|27933.15
05:48:08|27933.15
05:48:08|27933.15
05:48:10|27933.15
05:48:10|27933.15
05:48:12|27933.15
05:48:12|27933.15
05:48:13|27933.15
05:48:15|27933.15
05:48:15|27933.15
05:48:16|27933.16
05:48:17|27933.16
05:48:19|27933.15
05:48:20|27933.15
05:48:20|27933.16
05:48:21|27933.16
05:48:22|27933.16
05:48:23|27933.15
05:48:25|27933.15
05:48:26|27933.15
05:48:26|27933.15
05:48:27|27933.15
05:48:29|27933.15
05:48:29|27933.15
05:48:30|27933.15
05:48:31|27933.15
05:48:32|27933.15
05:48:34|27933.15
05:48:34|27933.15
05:48:36|27933.15
05:48:37|27933.15
05:48:37|27933.15
05:48:38|27933.15
05:48:39|27933.15
05:48:41|27933.15
05:48:41|27933.16
05:48:43|27933.16
05:48:44|27933.16
05:48:45|27933.16
05:48:46|27933.16
05:48:47|27933.16
05:48:47|27933.15
05:48:49|27933.16
05:48:50|27933.16
05:48:51|27933.16
05:48:51|27933.15
05:48:53|27933.15
05:48:54|27933.15
05:48:55|27933.15
05:48:56|27933.15
05:48:57|27933.15
05:48:58|27933.15
05:48:59|27933.15
05:49:00|27930.96
05:49:01|27930.96
05:49:02|27930.96
05:49:04|27930.96
05:49:04|27930.96
05:49:06|27913.45
05:49:07|27913.45
05:49:08|27911.24
05:49:09|27910.67
05:49:10|27911.25
05:49:10|27913.88
05:49:12|27913.88
05:49:13|27913.88
05:49:14|27913.88
05:49:15|27913.88
05:49:16|27913.88
05:49:17|27913.87
05:49:18|27913.87
05:49:19|27913.88
05:49:20|27913.88
05:49:21|27913.88
05:49:22|27913.88
05:49:23|27913.88
05:49:24|27913.88
05:49:25|27913.87
05:49:26|27913.87
05:49:28|27913.88
05:49:28|27913.88
05:49:29|27913.87
05:49:30|27913.87
05:49:31|27913.87
05:49:33|27913.87
05:49:33|27913.87
05:49:34|27914.43
05:49:35|27915.88
05:49:36|27915.88
05:49:38|27915.88
05:49:38|27915.89
05:49:39|27915.89
05:49:40|27915.89
05:49:41|27915.89
05:49:42|27915.89
05:49:43|27915.89
05:49:44|27915.89
05:49:45|27915.89
05:49:46|27915.89
05:49:47|27915.89
05:49:48|27915.89
05:49:49|27915.89
05:49:50|27915.89
05:49:51|27915.89
05:49:52|27915.89
05:49:53|27915.89
05:49:54|27915.89
05:49:55|27915.88
05:49:56|27915.88
05:49:57|27915.88
05:49:58|27915.88
05:50:00|27915.88
05:50:00|27915.89
05:50:01|27915.89
05:50:02|27913.86
05:50:04|27912.97
05:50:05|27912.97
05:50:07|27912.97
05:50:08|27912.97
05:50:09|27912.97
05:50:10|27912.98
05:50:12|27912.98
05:50:12|27912.98
05:50:13|27912.98
05:50:14|27912.98
05:50:15|27915.63
05:50:16|27919.08
05:50:17|27919.08
05:50:18|27919.26
05:50:19|27921.83
05:50:20|27923.99
05:50:21|27923.99
05:50:23|27923.99
05:50:23|27923.99
05:50:24|27928.32
05:50:25|27929.48
05:50:27|27929.47
05:50:28|27929.48
05:50:28|27929.48
05:50:30|27929.48
05:50:31|27929.48
05:50:32|27929.48
05:50:33|27929.48
05:50:34|27929.48
05:50:35|27929.48
05:50:36|27929.48
05:50:37|27929.48
05:50:38|27929.48
05:50:39|27929.48
05:50:40|27929.47
05:50:40|27929.47
05:50:42|27929.45
05:50:43|27929.43
05:50:44|27929.41
05:50:45|27929.41
05:50:46|27929.41
05:50:47|27929.1
05:50:48|27929.1
05:50:49|27929.11
05:50:50|27929.11
05:50:51|27929.11
05:50:51|27929.11
05:50:52|27929.1
05:50:53|27929.11
05:50:55|27929.11
05:50:56|27929.1
05:50:57|27929.1
05:50:58|27929.1
05:50:59|27929.1
05:51:01|27929.11
05:51:01|27929.11
05:51:02|27929.11
05:51:03|27929.11
05:51:04|27929.1
05:51:06|27929.1
05:51:07|27929.1
05:51:08|27929.1
05:51:09|27929.1
05:51:10|27929.1
05:51:11|27929.1
05:51:12|27929.1
05:51:13|27929.1
05:51:14|27929.1
05:51:15|27929.11
05:51:16|27927.21
05:51:17|27927.21
05:51:18|27927.21
05:51:19|27927.21
05:51:20|27927.21
05:51:21|27927.21
05:51:22|27927.21
05:51:23|27927.21
05:51:24|27927.22
05:51:25|27927.05
05:51:27|27927.06
05:51:27|27927.06
05:51:28|27927.06
05:51:29|27927.06
05:51:30|27927.06
05:51:31|27927.06
05:51:32|27927.06
05:51:33|27927.21
05:51:34|27927.21
05:51:35|27927.21
05:51:36|27927.21
05:51:37|27927.06
05:51:38|27927.06
05:51:39|27927.06
05:51:41|27927.06
05:51:42|27927.06
05:51:42|27927.06
05:51:44|27927.06
05:51:44|27927.06
05:51:45|27927.06
05:51:46|27927.06
05:51:48|27927.06
05:51:48|27927.08
05:51:50|27927.08
05:51:51|27927.07
05:51:52|27927.07
05:51:53|27927.07
05:51:54|27927.07
05:51:54|27927.07
05:51:55|27927.05
05:51:56|27922.94
05:51:57|27922.94
05:51:59|27922.94
05:51:59|27922.94
05:52:00|27922.94
05:52:01|27922.94
05:52:02|27922.94
05:52:04|27922.94
05:52:05|27922.94
05:52:06|27922.94
05:52:07|27922.94
05:52:08|27922.94
05:52:10|27922.94
05:52:10|27922.94
05:52:11|27922.94
05:52:12|27922.94
05:52:13|27922.94
05:52:14|27922.94
05:52:16|27923.68
05:52:16|27924.04
05:52:17|27924.03
05:52:18|27925.62
05:52:19|27925.62
05:52:21|27925.72
05:52:21|27925.72
05:52:23|27925.72
05:52:23|27925.72
05:52:25|27925.72
05:52:25|27925.72
05:52:27|27925.72
05:52:27|27926.2
05:52:29|27926.2
05:52:29|27926.2
05:52:31|27926.19
05:52:31|27926.2
05:52:32|27926.2
05:52:33|27926.2
05:52:34|27926.19
05:52:36|27926.19
05:52:36|27926.19
05:52:38|27926.2
05:52:39|27925.72
05:52:39|27924.46
05:52:41|27924.46
05:52:41|27924.46
05:52:43|27924.46
05:52:43|27924.46
05:52:45|27924.45
05:52:45|27924.45
05:52:46|27924.46
05:52:47|27924.46
05:52:49|27924.46
05:52:50|27924.46
05:52:50|27926.06
05:52:52|27926.06
05:52:52|27926.06
05:52:53|27926.06
05:52:54|27926.06
05:52:55|27924.45
05:52:56|27922.93
05:52:58|27922.94
05:52:58|27922.94
05:52:59|27922.94
05:53:01|27922.94
05:53:02|27922.94
05:53:03|27922.94
05:53:04|27922.94
05:53:05|27927.
05:53:06|27927.
05:53:08|27927.33
05:53:09|27927.32
05:53:10|27927.32
05:53:10|27927.32
05:53:12|27927.32
05:53:13|27927.32
05:53:14|27927.32
05:53:15|27927.32
05:53:15|27927.33
05:53:17|27927.32
05:53:18|27927.32
05:53:19|27927.32
05:53:20|27927.32
05:53:21|27927.32
05:53:22|27927.32
05:53:23|27930.
05:53:24|27930.
05:53:25|27930.
05:53:26|27930.
05:53:27|27930.
05:53:28|27930.
05:53:29|27930.
05:53:30|27930.
05:53:31|27930.
05:53:32|27930.
05:53:33|27930.
05:53:34|27930.
05:53:35|27930.
05:53:36|27930.
05:53:37|27930.
05:53:38|27930.
05:53:39|27930.
05:53:40|27930.
05:53:41|27930.
05:53:42|27930.
05:53:43|27930.
05:53:44|27929.99
05:53:45|27925.45
05:53:46|27925.45
05:53:47|27925.45
05:53:48|27925.45
05:53:49|27925.01
05:53:50|27924.51
05:53:51|27924.51
05:53:52|27924.44
05:53:53|27924.45
05:53:54|27922.29
05:53:55|27919.39
05:53:56|27919.39
05:53:57|27919.39
05:53:58|27919.39
05:53:59|27919.39
05:54:00|27915.92
05:54:01|27915.42
05:54:02|27915.41
05:54:03|27915.41
05:54:04|27915.41
05:54:05|27915.41
05:54:06|27915.4
05:54:08|27915.41
05:54:09|27915.41
05:54:10|27915.41
05:54:11|27915.4
05:54:12|27915.41
05:54:13|27915.41
05:54:14|27915.4
05:54:15|27915.4
05:54:16|27915.4
05:54:17|27915.41
05:54:18|27915.41
05:54:19|27915.41
05:54:20|27915.41
05:54:21|27915.41
05:54:23|27915.41
05:54:23|27915.41
05:54:24|27915.4
05:54:25|27915.4
05:54:26|27915.4
05:54:27|27915.4
05:54:28|27912.84
05:54:29|27912.84
05:54:30|27912.84
05:54:31|27912.84
05:54:32|27912.84
05:54:33|27912.84
05:54:34|27912.84
05:54:35|27912.84
05:54:36|27912.84
05:54:37|27912.84
05:54:38|27912.84
05:54:39|27912.84
05:54:40|27912.84
05:54:41|27912.83
05:54:42|27912.83
05:54:43|27912.54
05:54:44|27912.55
05:54:45|27912.55
05:54:46|27912.55
05:54:47|27912.55
05:54:48|27912.55
05:54:49|27912.55
05:54:50|27912.55
05:54:51|27912.55
05:54:52|27912.54
05:54:53|27912.54
05:54:54|27912.54
05:54:55|27912.54
05:54:56|27912.54
05:54:57|27912.54
05:54:58|27912.54
05:54:59|27912.54
05:55:00|27912.54
05:55:01|27912.54
05:55:02|27912.54
05:55:03|27912.54
05:55:04|27912.54
05:55:05|27912.54
05:55:06|27912.55
05:55:08|27912.55
05:55:09|27912.55
05:55:11|27912.55
05:55:12|27912.55
05:55:13|27912.55
05:55:14|27912.54
05:55:14|27912.55
05:55:16|27912.54
05:55:17|27912.54
05:55:17|27912.55
05:55:19|27912.54
05:55:20|27912.54
05:55:21|27912.54
05:55:22|27912.55
05:55:22|27912.55
05:55:24|27912.55
05:55:24|27912.55
05:55:25|27912.54
05:55:27|27912.54
05:55:28|27912.54
05:55:29|27912.33
05:55:29|27912.33
05:55:31|27912.33
05:55:31|27912.33
05:55:33|27911.67
05:55:34|27911.67
05:55:35|27911.67
05:55:36|27911.58
05:55:37|27911.58
05:55:38|27911.57
05:55:39|27911.57
05:55:40|27911.57
05:55:41|27911.57
05:55:42|27911.57
05:55:43|27911.57
05:55:44|27911.57
05:55:45|27911.55
05:55:46|27910.76
05:55:47|27910.76
05:55:48|27910.76
05:55:49|27910.75
05:55:50|27910.75
05:55:51|27910.76
05:55:52|27910.76
05:55:54|27910.75
05:55:54|27910.75
05:55:55|27910.75
05:55:56|27910.75
05:55:57|27910.75
05:55:58|27910.75
05:55:59|27910.75
05:56:00|27910.76
05:56:02|27910.76
05:56:02|27910.76
05:56:03|27910.76
05:56:04|27910.76
05:56:05|27910.76
05:56:07|27910.76
05:56:07|27910.76
05:56:09|27910.76
05:56:10|27910.76
05:56:11|27910.76
05:56:12|27910.76
05:56:13|27910.76
05:56:14|27910.76
05:56:15|27910.76
05:56:16|27910.76
05:56:17|27910.76
05:56:18|27910.76
05:56:19|27910.76
05:56:20|27910.76
05:56:21|27910.75
05:56:22|27911.67
05:56:23|27912.61
05:56:24|27912.61
05:56:25|27912.61
05:56:26|27912.61
05:56:27|27912.61
05:56:28|27912.61
05:56:30|27912.6
05:56:30|27912.6
05:56:31|27912.6
05:56:32|27912.6
05:56:33|27912.6
05:56:34|27912.6
05:56:36|27912.6
05:56:36|27912.6
05:56:37|27912.6
05:56:38|27912.6
05:56:39|27912.6
05:56:41|27912.6
05:56:41|27912.61
05:56:42|27912.61
05:56:43|27912.6
05:56:44|27912.6
05:56:45|27912.61
05:56:46|27912.61
05:56:47|27912.61
05:56:48|27912.61
05:56:49|27912.61
05:56:50|27912.6
05:56:51|27912.6
05:56:52|27912.6
05:56:53|27912.6
05:56:54|27912.61
05:56:55|27912.61
05:56:56|27912.61
05:56:58|27912.61
05:56:58|27912.61
05:56:59|27912.61
05:57:00|27912.61
05:57:01|27912.61
05:57:02|27912.61
05:57:03|27912.61
05:57:04|27912.61
05:57:05|27912.61
05:57:06|27912.61
05:57:08|27912.61
05:57:08|27912.61
05:57:10|27912.61
05:57:11|27912.61
05:57:13|27912.61
05:57:14|27912.61
05:57:15|27912.6
05:57:16|27912.6
05:57:17|27912.61
05:57:18|27912.61
05:57:19|27912.61
05:57:20|27912.61
05:57:21|27912.61
05:57:22|27912.61
05:57:23|27912.61
05:57:24|27912.61
05:57:25|27912.6
05:57:26|27912.61
05:57:27|27911.67
05:57:28|27911.68
05:57:29|27911.67
05:57:30|27911.67
05:57:31|27911.68
05:57:32|27911.67
05:57:33|27911.67
05:57:34|27911.68
05:57:35|27911.68
05:57:36|27911.67
05:57:37|27911.67
05:57:38|27911.67
05:57:39|27911.68
05:57:40|27911.68
05:57:41|27911.68
05:57:42|27911.68
05:57:43|27911.68
05:57:45|27911.68
05:57:45|27911.68
05:57:46|27911.68
05:57:47|27911.68
05:57:48|27911.18
05:57:50|27911.18
05:57:50|27911.18
05:57:51|27911.18
05:57:52|27910.82
05:57:53|27910.82
05:57:54|27910.82
05:57:56|27910.81
05:57:56|27910.81
05:57:58|27910.81
05:57:58|27910.81
05:57:59|27910.81
05:58:01|27910.81
05:58:02|27910.81
05:58:03|27910.81
05:58:04|27910.81
05:58:05|27910.82
05:58:06|27910.81
05:58:07|27910.82
05:58:08|27910.82
05:58:09|27910.81
05:58:10|27910.81
05:58:12|27910.81
05:58:13|27910.81
05:58:15|27910.82
05:58:15|27910.82
05:58:17|27910.81
05:58:18|27910.81
05:58:19|27910.82
05:58:20|27910.81
05:58:21|27910.81
05:58:22|27910.81
05:58:24|27910.81
05:58:24|27908.79
05:58:25|27908.79
05:58:26|27908.18
05:58:27|27908.17
05:58:29|27908.17
05:58:29|27908.17
05:58:30|27908.17
05:58:31|27908.17
05:58:32|27908.17
05:58:34|27908.17
05:58:35|27908.17
05:58:35|27908.17
05:58:36|27908.17
05:58:37|27908.17
05:58:38|27908.17
05:58:39|27908.16
05:58:40|27908.16
05:58:41|27908.16
05:58:42|27908.16
05:58:43|27908.16
05:58:45|27908.17
05:58:45|27908.17
05:58:46|27908.17
05:58:48|27908.16
05:58:49|27908.16
05:58:50|27908.16
05:58:51|27908.16
05:58:52|27908.17
05:58:53|27908.17
05:58:54|27908.17
05:58:54|27908.17
05:58:56|27908.17
05:58:57|27908.16
05:58:58|27908.16
05:58:59|27908.16
05:59:00|27908.16
05:59:00|27908.16
05:59:02|27908.16
05:59:03|27908.16
05:59:04|27908.17
05:59:05|27908.77
05:59:05|27908.77
05:59:07|27908.77
05:59:07|27908.77
05:59:09|27908.77
05:59:10|27908.77
05:59:11|27908.77
05:59:12|27908.78
05:59:14|27908.77
05:59:14|27908.78
05:59:16|27908.77
05:59:17|27908.77
05:59:18|27908.77
05:59:19|27908.78
05:59:20|27908.78
05:59:21|27908.77
05:59:22|27908.78
05:59:23|27908.77
05:59:24|27908.77
05:59:25|27908.77
05:59:26|27908.77
05:59:27|27908.77
05:59:28|27908.77
05:59:29|27908.77
05:59:30|27908.77
05:59:31|27908.77
05:59:32|27908.77
05:59:33|27908.77
05:59:34|27908.77
05:59:35|27908.77
05:59:36|27907.71
05:59:37|27907.71
05:59:38|27907.71
05:59:40|27907.71
05:59:41|27907.71
05:59:42|27907.71
05:59:42|27907.51
05:59:44|27907.52
05:59:45|27907.52
05:59:46|27907.52
05:59:47|27907.52
05:59:47|27907.52
05:59:49|27907.52
05:59:50|27907.51
05:59:51|27907.51
05:59:52|27907.51
05:59:53|27907.51
05:59:54|27907.51
05:59:55|27907.52
05:59:56|27907.52
05:59:57|27907.52
05:59:58|27907.52
05:59:59|27907.52
06:00:00|27907.52
06:00:01|27907.51
06:00:02|27907.56
06:00:03|27909.08
06:00:04|27909.17
06:00:05|27911.68
06:00:06|27912.
06:00:07|27913.99
06:00:08|27915.13
06:00:09|27915.13
06:00:09|27915.13
06:00:11|27915.14
06:00:11|27915.13
06:00:13|27915.13
06:00:15|27915.13
06:00:15|27915.13
06:00:16|27915.13
06:00:17|27915.13
06:00:18|27915.14
06:00:19|27915.14
06:00:20|27915.14
06:00:22|27915.14
06:00:23|27915.13
06:00:23|27915.13
06:00:24|27915.13
06:00:25|27915.14
06:00:26|27915.13
06:00:28|27915.13
06:00:29|27915.13
06:00:30|27914.48
06:00:30|27914.48
06:00:31|27914.48
06:00:33|27914.48
06:00:34|27913.37
06:00:35|27913.37
06:00:36|27913.37
06:00:37|27913.36
06:00:37|27913.36
06:00:39|27913.36
06:00:40|27913.37
06:00:41|27913.37
06:00:42|27913.37
06:00:43|27913.37
06:00:44|27913.37
06:00:45|27913.37
06:00:46|27915.13
06:00:46|27915.14
06:00:48|27915.14
06:00:49|27915.14
06:00:49|27915.14
06:00:51|27915.14
06:00:52|27915.13
06:00:53|27915.13
06:00:54|27915.14
06:00:55|27915.14
06:00:56|27915.61
06:00:57|27915.61
06:00:58|27915.61
06:00:59|27915.62
06:01:00|27915.62
06:01:00|27915.62
06:01:01|27915.62
06:01:03|27915.62
06:01:04|27915.62
06:01:05|27915.61
06:01:06|27915.61
06:01:07|27915.61
06:01:08|27915.61
06:01:09|27915.61
06:01:10|27915.62
06:01:11|27915.62
06:01:12|27915.62
06:01:13|27915.62
06:01:15|27915.62
06:01:15|27915.62
06:01:16|27915.62
06:01:17|27915.62
06:01:18|27915.97
06:01:19|27915.98
06:01:20|27915.98
06:01:21|27915.98
06:01:22|27915.98
06:01:23|27915.98
06:01:24|27915.98
06:01:25|27915.98
06:01:26|27915.98
06:01:27|27918.19
06:01:28|27918.49
06:01:29|27918.49
06:01:31|27918.49
06:01:32|27918.77
06:01:33|27919.99
06:01:34|27919.99
06:01:34|27920.
06:01:35|27920.
06:01:37|27920.77
06:01:37|27922.11
06:01:39|27922.11
06:01:39|27923.84
06:01:40|27928.35
06:01:42|27928.57
06:01:42|27931.
06:01:44|27931.25
06:01:45|27931.34
06:01:46|27931.33
06:01:47|27931.39
06:01:48|27931.4
06:01:49|27931.4
06:01:49|27931.39
06:01:50|27931.39
06:01:52|27931.39
06:01:53|27931.39
06:01:53|27931.39
06:01:55|27931.39
06:01:55|27931.39
06:01:57|27931.39
06:01:58|27931.39
06:01:59|27931.4
06:02:00|27931.4
06:02:01|27931.4
06:02:02|27931.4
06:02:03|27931.39
06:02:04|27931.4
06:02:05|27931.4
06:02:06|27931.4
06:02:07|27931.4
06:02:08|27931.4
06:02:09|27931.4
06:02:09|27931.39
06:02:10|27931.39
06:02:12|27931.4
06:02:13|27931.39
06:02:14|27931.39
06:02:15|27931.39
06:02:16|27931.39
06:02:18|27931.39
06:02:19|27931.39
06:02:19|27931.39
06:02:20|27931.39
06:02:21|27931.39
06:02:22|27931.4
06:02:24|27931.4
06:02:24|27931.4
06:02:25|27928.44
06:02:26|27928.44
06:02:28|27930.58
06:02:30|27931.22
06:02:30|27931.22
06:02:31|27931.22
06:02:32|27931.21
06:02:33|27931.21
06:02:35|27931.21
06:02:35|27931.22
06:02:36|27931.22
06:02:37|27931.22
06:02:38|27931.22
06:02:40|27931.22
06:02:40|27931.22
06:02:41|27931.22
06:02:42|27931.22
06:02:44|27929.82
06:02:45|27929.82
06:02:45|27929.82
06:02:47|27929.82
06:02:48|27929.82
06:02:48|27929.82
06:02:50|27929.81
06:02:51|27929.81
06:02:52|27929.81
06:02:52|27929.23
06:02:53|27929.23
06:02:54|27929.23
06:02:56|27929.23
06:02:57|27929.23
06:02:58|27929.23
06:02:58|27929.23
06:03:00|27929.24
06:03:01|27929.24
06:03:02|27929.24
06:03:02|27929.82
06:03:04|27929.82
06:03:05|27929.82
06:03:06|27929.81
06:03:07|27929.82
06:03:08|27929.81
06:03:09|27929.81
06:03:10|27929.81
06:03:11|27929.81
06:03:12|27922.66
06:03:12|27922.11
06:03:14|27922.11
06:03:15|27922.11
06:03:16|27922.11
06:03:17|27922.11
06:03:18|27922.11
06:03:19|27922.1
06:03:20|27922.1
06:03:21|27922.1
06:03:22|27922.1
06:03:23|27922.1
06:03:24|27920.
06:03:25|27920.
06:03:26|27916.89
06:03:27|27914.34
06:03:28|27914.34
06:03:29|27914.34
06:03:30|27914.34
06:03:31|27913.83
06:03:32|27910.08
06:03:33|27910.01
06:03:34|27910.01
06:03:35|27910.01
06:03:36|27910.02
06:03:37|27910.02
06:03:38|27910.
06:03:39|27910.01
06:03:40|27910.01
06:03:41|27910.01
06:03:42|27910.01
06:03:43|27910.01
06:03:44|27910.01
06:03:45|27907.53
06:03:46|27907.52
06:03:47|27904.38
06:03:48|27904.38
06:03:50|27904.38
06:03:50|27904.38
06:03:51|27904.38
06:03:52|27903.22
06:03:53|27901.05
06:03:54|27901.05
06:03:55|27901.05
06:03:56|27901.05
06:03:57|27901.05
06:03:58|27900.73
06:03:59|27900.73
06:04:01|27900.49
06:04:01|27900.
06:04:02|27899.49
06:04:03|27894.16
06:04:04|27894.15
06:04:05|27894.16
06:04:06|27894.16
06:04:07|27893.85
06:04:08|27893.86
06:04:09|27893.86
06:04:10|27893.85
06:04:11|27893.85
06:04:12|27893.85
06:04:13|27893.35
06:04:14|27893.35
06:04:15|27893.36
06:04:17|27893.35
06:04:18|27893.32
06:04:19|27893.32
06:04:21|27893.32
06:04:21|27893.32
06:04:22|27893.32
06:04:23|27893.32
06:04:24|27893.32
06:04:25|27893.32
06:04:26|27894.15
06:04:28|27894.15
06:04:28|27894.15
06:04:29|27894.15
06:04:30|27894.14
06:04:31|27894.15
06:04:33|27894.15
06:04:34|27894.15
06:04:35|27894.15
06:04:36|27894.15
06:04:37|27894.14
06:04:38|27894.15
06:04:39|27894.15
06:04:40|27894.15
06:04:41|27894.15
06:04:42|27894.15
06:04:43|27894.15
06:04:44|27894.14
06:04:44|27894.14
06:04:46|27894.14
06:04:47|27894.14
06:04:48|27893.34
06:04:48|27893.34
06:04:49|27893.33
06:04:50|27893.33
06:04:51|27893.33
06:04:52|27893.33
06:04:54|27893.33
06:04:55|27893.33
06:04:56|27892.32
06:04:57|27892.32
06:04:58|27892.32
06:04:58|27892.32
06:05:00|27892.32
06:05:01|27892.32
06:05:02|27892.32
06:05:02|27892.32
06:05:03|27892.32
06:05:04|27892.32
06:05:06|27888.
06:05:07|27887.98
06:05:08|27887.98
06:05:09|27887.98
06:05:10|27887.99
06:05:11|27892.59
06:05:12|27892.59
06:05:12|27892.6
06:05:14|27893.33
06:05:15|27893.33
06:05:16|27893.34
06:05:17|27894.15
06:05:18|27894.15
06:05:20|27894.15
06:05:20|27894.15
06:05:21|27894.15
06:05:23|27894.15
06:05:23|27894.15
06:05:24|27894.14
06:05:26|27894.14
06:05:26|27894.15
06:05:28|27894.15
06:05:29|27894.15
06:05:30|27894.15
06:05:31|27894.15
06:05:32|27894.15
06:05:32|27894.15
06:05:34|27894.15
06:05:35|27894.15
06:05:35|27894.15
06:05:37|27894.15
06:05:38|27894.15
06:05:38|27894.15
06:05:40|27894.15
06:05:40|27894.15
06:05:41|27894.15
06:05:42|27894.14
06:05:44|27894.14
06:05:45|27894.14
06:05:46|27894.14
06:05:46|27894.15
06:05:48|27894.15
06:05:49|27894.14
06:05:50|27894.15
06:05:51|27893.47
06:05:52|27893.47
06:05:53|27893.47
06:05:54|27893.47
06:05:55|27893.48
06:05:56|27893.48
06:05:57|27893.47
06:05:58|27893.47
06:05:59|27893.47
06:05:59|27893.47
06:06:00|27893.48
06:06:01|27893.47
06:06:03|27893.47
06:06:03|27893.47
06:06:05|27893.47
06:06:06|27893.48
06:06:07|27893.47
06:06:08|27894.15
06:06:08|27896.57
06:06:09|27896.57
06:06:11|27896.57
06:06:12|27896.57
06:06:13|27896.57
06:06:14|27896.57
06:06:15|27896.57
06:06:16|27896.57
06:06:17|27896.56
06:06:18|27896.57
06:06:19|27899.57
06:06:21|27899.56
06:06:22|27899.57
06:06:23|27899.57
06:06:23|27899.57
06:06:25|27899.57
06:06:26|27899.57
06:06:27|27899.56
06:06:27|27899.57
06:06:29|27899.57
06:06:30|27899.57
06:06:31|27899.57
06:06:31|27899.56
06:06:33|27899.56
06:06:34|27899.56
06:06:34|27899.56
06:06:35|27899.56
06:06:37|27899.56
06:06:38|27899.57
06:06:39|27899.57
06:06:40|27899.57
06:06:41|27899.57
06:06:42|27899.57
06:06:42|27899.57
06:06:44|27899.57
06:06:45|27899.57
06:06:46|27899.57
06:06:47|27899.57
06:06:48|27899.57
06:06:49|27899.57
06:06:50|27899.56
06:06:51|27899.56
06:06:52|27899.57
06:06:53|27899.57
06:06:54|27899.57
06:06:55|27899.56
06:06:56|27899.57
06:06:57|27899.57
06:06:58|27899.57
06:06:59|27899.56
06:07:00|27899.56
06:07:01|27899.56
06:07:02|27899.56
06:07:03|27900.
06:07:04|27900.
06:07:05|27900.
06:07:06|27900.
06:07:07|27900.
06:07:08|27901.05
06:07:09|27904.91
06:07:10|27908.74
06:07:11|27908.74
06:07:12|27908.74
06:07:13|27909.75
06:07:14|27909.75
06:07:15|27909.75
06:07:16|27909.75
06:07:17|27909.75
06:07:18|27909.74
06:07:19|27909.75
06:07:21|27909.75
06:07:22|27909.75
06:07:23|27909.75
06:07:24|27909.75
06:07:25|27909.75
06:07:26|27909.99
06:07:27|27909.99
06:07:29|27909.98
06:07:29|27909.98
06:07:30|27909.98
06:07:31|27909.98
06:07:32|27909.98
06:07:33|27909.98
06:07:34|27909.98
06:07:35|27909.98
06:07:37|27909.98
06:07:37|27909.98
06:07:38|27909.98
06:07:39|27909.98
06:07:40|27909.98
06:07:41|27909.98
06:07:43|27913.84
06:07:43|27913.84
06:07:44|27913.83
06:07:46|27913.83
06:07:46|27913.83
06:07:48|27913.83
06:07:49|27913.83
06:07:49|27913.83
06:07:50|27913.83
06:07:52|27913.84
06:07:52|27913.84
06:07:53|27913.84
06:07:55|27913.83
06:07:55|27913.83
06:07:56|27913.83
06:07:58|27913.83
06:07:59|27913.83
06:08:00|27913.83
06:08:00|27913.84
06:08:02|27913.84
06:08:02|27913.84
06:08:04|27913.84
06:08:05|27913.84
06:08:06|27913.83
06:08:07|27913.83
06:08:08|27913.83
06:08:08|27913.83
06:08:10|27913.83
06:08:11|27913.83
06:08:12|27913.83
06:08:12|27913.83
06:08:14|27913.83
06:08:15|27913.83
06:08:16|27913.84
06:08:17|27913.84
06:08:18|27913.84
06:08:18|27913.83
06:08:19|27913.83
06:08:22|27913.83
06:08:23|27913.84
06:08:24|27913.84
06:08:25|27913.83
06:08:26|27913.83
06:08:26|27913.84
06:08:28|27913.84
06:08:29|27913.84
06:08:30|27913.84
06:08:31|27913.84
06:08:32|27913.85
06:08:33|27913.85
06:08:34|27915.86
06:08:35|27917.85
06:08:36|27918.12
06:08:37|27918.11
06:08:38|27918.85
06:08:39|27920.
06:08:40|27924.98
06:08:41|27924.98
06:08:42|27924.99
06:08:43|27924.98
06:08:44|27924.98
06:08:45|27924.98
06:08:46|27924.98
06:08:47|27924.98
06:08:48|27924.98
06:08:49|27924.98
06:08:50|27924.99
06:08:51|27924.99
06:08:52|27924.99
06:08:53|27924.99
06:08:54|27924.99
06:08:55|27924.99
06:08:56|27924.99
06:08:57|27924.99
06:08:58|27924.99
06:08:59|27924.99
06:09:01|27924.99
06:09:01|27924.99
06:09:02|27924.99
06:09:03|27926.56
06:09:04|27926.56
06:09:05|27926.55
06:09:06|27926.56
06:09:07|27926.56
06:09:08|27926.56
06:09:09|27930.38
06:09:10|27931.13
06:09:11|27931.16
06:09:12|27931.17
06:09:13|27931.17
06:09:14|27931.17
06:09:15|27931.16
06:09:16|27931.16
06:09:17|27931.17
06:09:18|27931.17
06:09:19|27932.46
06:09:20|27932.98
06:09:22|27932.98
06:09:23|27932.98
06:09:24|27932.99
06:09:26|27932.99
06:09:26|27932.99
06:09:27|27932.98
06:09:28|27932.6
06:09:29|27932.6
06:09:30|27932.6
06:09:31|27932.6
06:09:32|27931.37
06:09:33|27931.37
06:09:35|27931.37
06:09:36|27931.36
06:09:36|27931.36
06:09:37|27928.9
06:09:39|27927.11
06:09:40|27927.11
06:09:40|27927.11
06:09:41|27927.11
06:09:42|27927.11
06:09:44|27927.11
06:09:44|27927.11
06:09:45|27927.11
06:09:46|27927.11
06:09:47|27927.11
06:09:48|27926.75
06:09:49|27926.75
06:09:51|27926.75
06:09:51|27926.75
06:09:53|27926.75
06:09:53|27926.75
06:09:55|27926.75
06:09:56|27926.75
06:09:57|27926.75
06:09:57|27926.75
06:09:58|27926.74
06:09:59|27926.74
06:10:01|27926.74
06:10:02|27926.74
06:10:03|27926.57
06:10:04|27925.63
06:10:05|27925.63
06:10:06|27925.63
06:10:07|27925.63
06:10:08|27925.64
06:10:09|27925.63
06:10:10|27925.63
06:10:11|27925.64
06:10:12|27925.64
06:10:13|27925.63
06:10:14|27925.63
06:10:15|27925.64
06:10:16|27925.64
06:10:17|27925.63
06:10:18|27925.63
06:10:19|27925.63
06:10:20|27925.64
06:10:21|27925.64
06:10:22|27930.03
06:10:24|27930.03
06:10:25|27930.02
06:10:26|27930.02
06:10:26|27930.03
06:10:28|27930.03
06:10:29|27930.03
06:10:30|27930.03
06:10:31|27930.03
06:10:31|27930.03
06:10:33|27930.03
06:10:34|27930.03
06:10:35|27930.03
06:10:35|27930.03
06:10:37|27930.02
06:10:38|27930.02
06:10:40|27930.02
06:10:40|27930.02
06:10:41|27930.03
06:10:42|27930.03
06:10:43|27930.03
06:10:44|27930.03
06:10:45|27930.02
06:10:46|27930.03
06:10:47|27930.03
06:10:48|27930.03
06:10:49|27930.03
06:10:50|27928.71
06:10:51|27925.95
06:10:52|27925.95
06:10:53|27925.95
06:10:54|27923.83
06:10:55|27923.83
06:10:56|27923.83
06:10:57|27920.39
06:10:58|27920.
06:11:00|27917.09
06:11:01|27917.08
06:11:02|27917.08
06:11:03|27917.08
06:11:03|27917.09
06:11:04|27917.09
06:11:05|27917.09
06:11:07|27917.09
06:11:08|27917.09
06:11:08|27917.09
06:11:10|27917.09
06:11:11|27917.09
06:11:12|27917.09
06:11:12|27917.09
06:11:14|27917.09
06:11:15|27917.09
06:11:15|27917.08
06:11:16|27917.08
06:11:18|27917.08
06:11:19|27917.08
06:11:19|27917.08
06:11:20|27917.08
06:11:21|27917.08
06:11:22|27917.08
06:11:24|27917.08
06:11:26|27917.08
06:11:27|27917.08
06:11:28|27917.08
06:11:29|27917.08
06:11:30|27917.08
06:11:31|27917.08
06:11:32|27917.08
06:11:33|27917.08
06:11:34|27917.08
06:11:35|27917.09
06:11:36|27917.09
06:11:37|27917.09
06:11:38|27917.09
06:11:39|27917.09
06:11:40|27917.09
06:11:42|27917.09
06:11:42|27917.09
06:11:43|27917.09
06:11:44|27917.09
06:11:45|27917.09
06:11:47|27917.09
06:11:47|27917.09
06:11:48|27917.09
06:11:49|27917.09
06:11:50|27917.09
06:11:52|27917.09
06:11:52|27917.09
06:11:53|27917.09
06:11:54|27917.09
06:11:55|27913.85
06:11:57|27913.85
06:11:57|27913.85
06:11:59|27913.85
06:12:00|27913.85
06:12:01|27913.85
06:12:02|27913.85
06:12:02|27913.85
06:12:04|27913.85
06:12:05|27913.85
06:12:06|27913.85
06:12:07|27913.85
06:12:08|27913.84
06:12:09|27908.17
06:12:09|27908.17
06:12:11|27907.17
06:12:12|27907.17
06:12:13|27907.17
06:12:14|27907.17
06:12:15|27907.17
06:12:15|27907.17
06:12:17|27907.17
06:12:17|27907.17
06:12:19|27907.17
06:12:19|27907.17
06:12:21|27906.76
06:12:22|27901.81
06:12:23|27901.81
06:12:24|27901.42
06:12:25|27899.18
06:12:26|27899.18
06:12:28|27899.19
06:12:28|27899.18
06:12:30|27899.19
06:12:30|27899.19
06:12:31|27899.19
06:12:32|27899.19
06:12:33|27899.19
06:12:34|27899.19
06:12:35|27899.19
06:12:36|27899.19
06:12:37|27899.18
06:12:38|27899.18
06:12:39|27899.19
06:12:40|27899.19
06:12:41|27899.19
06:12:42|27899.19
06:12:43|27899.19
06:12:44|27899.19
06:12:45|27899.19
06:12:46|27899.19
06:12:47|27899.19
06:12:48|27899.19
06:12:49|27899.19
06:12:50|27899.19
06:12:51|27899.19
06:12:52|27899.19
06:12:53|27899.19
06:12:54|27899.19
06:12:55|27899.18
06:12:57|27899.19
06:12:57|27899.19
06:12:59|27899.19
06:12:59|27899.18
06:13:01|27899.18
06:13:02|27899.19
06:13:02|27899.19
06:13:04|27899.19
06:13:05|27899.19
06:13:06|27896.58
06:13:06|27896.58
06:13:08|27896.57
06:13:09|27896.57
06:13:10|27896.57
06:13:10|27896.38
06:13:12|27896.38
06:13:12|27896.38
06:13:14|27896.17
06:13:15|27896.17
06:13:16|27895.6
06:13:17|27895.6
06:13:18|27895.48
06:13:19|27895.37
06:13:20|27895.37
06:13:21|27895.37
06:13:22|27895.37
06:13:23|27896.57
06:13:23|27896.57
06:13:25|27896.56
06:13:26|27896.57
06:13:27|27898.58
06:13:28|27898.58
06:13:29|27898.58
06:13:30|27898.59
06:13:31|27898.58
06:13:32|27898.59
06:13:34|27898.58
06:13:34|27898.58
06:13:35|27898.58
06:13:36|27898.58
06:13:37|27898.58
06:13:38|27897.5
06:13:39|27897.49
06:13:41|27897.33
06:13:42|27897.33
06:13:43|27897.32
06:13:44|27897.32
06:13:44|27896.56
06:13:46|27896.56
06:13:47|27896.56
06:13:48|27896.56
06:13:49|27896.56
06:13:50|27895.48
06:13:50|27895.48
06:13:52|27895.48
06:13:53|27895.48
06:13:54|27895.48
06:13:55|27895.48
06:13:56|27895.48
06:13:57|27895.49
06:13:58|27895.49
06:13:59|27895.48
06:14:00|27895.48
06:14:01|27895.49
06:14:02|27895.48
06:14:03|27895.48
06:14:04|27895.48
06:14:05|27895.48
06:14:06|27895.48
06:14:07|27895.48
06:14:08|27895.48
06:14:09|27895.49
06:14:10|27895.49
06:14:11|27895.48
06:14:12|27895.49
06:14:13|27895.49
06:14:14|27895.49
06:14:15|27895.48
06:14:16|27895.48
06:14:17|27895.49
06:14:18|27895.48
06:14:19|27895.49
06:14:20|27895.49
06:14:21|27895.48
06:14:22|27895.48
06:14:23|27895.48
06:14:24|27895.49
06:14:25|27895.48
06:14:26|27895.48
06:14:28|27895.48
06:14:29|27895.49
06:14:29|27895.49
06:14:31|27895.49
06:14:31|27895.49
06:14:33|27895.48
06:14:35|27898.73
06:14:36|27898.73
06:14:36|27898.73
06:14:38|27898.73
06:14:39|27898.73
06:14:40|27898.74
06:14:40|27898.74
06:14:42|27898.74
06:14:43|27898.74
06:14:44|27898.74
06:14:45|27898.73
06:14:46|27898.73
06:14:46|27898.74
06:14:48|27898.74
06:14:49|27898.74
06:14:50|27898.73
06:14:51|27898.73
06:14:52|27898.74
06:14:53|27898.74
06:14:54|27898.74
06:14:55|27898.73
06:14:56|27898.73
06:14:56|27898.73
06:14:58|27898.73
06:14:59|27898.73
06:15:00|27898.74
06:15:00|27898.73
06:15:02|27898.73
06:15:03|27898.73
06:15:04|27898.74
06:15:04|27898.73
06:15:06|27898.74
06:15:06|27899.72
06:15:08|27901.95
06:15:09|27901.95
06:15:09|27902.39
06:15:10|27903.68
06:15:12|27903.72
06:15:13|27903.72
06:15:14|27903.72
06:15:15|27903.72
06:15:16|27903.72
06:15:16|27903.73
06:15:18|27903.72
06:15:19|27903.72
06:15:20|27903.72
06:15:21|27903.73
06:15:22|27903.72
06:15:23|27903.53
06:15:24|27898.71
06:15:25|27896.7
06:15:26|27896.69
06:15:27|27896.68
06:15:29|27896.69
06:15:30|27895.22
06:15:31|27895.22
06:15:33|27894.04
06:15:33|27894.04
06:15:35|27894.03
06:15:35|27894.03
06:15:37|27894.03
06:15:38|27894.04
06:15:39|27894.04
06:15:39|27892.78
06:15:40|27892.78
06:15:41|27892.78
06:15:42|27892.79
06:15:43|27892.79
06:15:44|27892.79
06:15:46|27892.79
06:15:47|27892.79
06:15:48|27892.79
06:15:48|27892.79
06:15:49|27892.79
06:15:50|27892.78
06:15:51|27892.79
06:15:53|27892.79
06:15:53|27892.79
06:15:55|27892.78
06:15:55|27892.79
06:15:57|27892.78
06:15:58|27892.79
06:15:59|27892.78
06:16:00|27892.79
06:16:01|27892.79
06:16:02|27892.79
06:16:03|27892.79
06:16:04|27892.78
06:16:05|27892.78
06:16:06|27892.78
06:16:07|27892.78
06:16:08|27892.79
06:16:09|27892.79
06:16:10|27892.78
06:16:11|27892.78
06:16:12|27892.78
06:16:13|27892.78
06:16:14|27892.78
06:16:15|27892.79
06:16:16|27892.79
06:16:17|27892.79
06:16:18|27892.79
06:16:19|27892.79
06:16:20|27892.79
06:16:21|27892.79
06:16:22|27892.79
06:16:23|27892.79
06:16:24|27892.79
06:16:25|27892.79
06:16:26|27892.79
06:16:27|27892.79
06:16:28|27892.78
06:16:30|27892.79
06:16:30|27892.79
06:16:32|27892.79
06:16:33|27892.78
06:16:33|27892.78
06:16:35|27892.79
06:16:37|27892.78
06:16:37|27892.78
06:16:38|27892.52
06:16:39|27892.52
06:16:41|27892.52
06:16:41|27892.52
06:16:43|27892.52
06:16:44|27892.52
06:16:45|27892.52
06:16:45|27892.52
06:16:46|27892.52
06:16:48|27892.52
06:16:49|27892.52
06:16:49|27892.52
06:16:51|27892.52
06:16:51|27892.53
06:16:52|27892.09
06:16:53|27891.75
06:16:54|27891.41
06:16:55|27891.41
06:16:56|27891.4
06:16:57|27891.41
06:16:58|27891.39
06:17:00|27891.18
06:17:01|27891.18
06:17:01|27891.18
06:17:03|27891.19
06:17:03|27891.18
06:17:04|27891.18
06:17:05|27891.19
06:17:07|27890.01
06:17:07|27890.02
06:17:09|27890.02
06:17:09|27890.01
06:17:11|27890.01
06:17:12|27890.01
06:17:12|27890.01
06:17:13|27889.36
06:17:14|27888.
06:17:16|27888.
06:17:16|27888.
06:17:17|27888.
06:17:19|27887.11
06:17:20|27886.31
06:17:21|27885.71
06:17:21|27885.71
06:17:22|27885.71
06:17:23|27885.71
06:17:25|27885.71
06:17:25|27885.69
06:17:26|27885.69
06:17:27|27885.7
06:17:28|27885.69
06:17:30|27885.15
06:17:31|27885.15
06:17:32|27885.15
06:17:33|27885.
06:17:34|27884.87
06:17:35|27884.87
06:17:36|27885.71
06:17:37|27885.71
06:17:38|27885.7
06:17:39|27885.7
06:17:40|27885.71
06:17:41|27885.71
06:17:42|27885.71
06:17:43|27885.7
06:17:44|27885.7
06:17:45|27885.7
06:17:47|27885.7
06:17:47|27885.7
06:17:48|27885.7
06:17:49|27885.7
06:17:50|27885.7
06:17:52|27885.7
06:17:52|27885.71
06:17:53|27885.71
06:17:54|27885.71
06:17:55|27885.71
06:17:57|27885.71
06:17:57|27885.71
06:17:58|27885.71
06:17:59|27885.71
06:18:00|27885.71
06:18:01|27885.7
06:18:02|27885.71
06:18:03|27885.7
06:18:04|27885.7
06:18:05|27885.7
06:18:06|27885.7
06:18:07|27885.7
06:18:08|27885.71
06:18:09|27885.71
06:18:10|27885.7
06:18:11|27885.7
06:18:13|27885.72
06:18:13|27888.89
06:18:14|27888.88
06:18:15|27888.89
06:18:16|27888.88
06:18:17|27888.89
06:18:19|27888.89
06:18:19|27888.88
06:18:21|27888.89
06:18:21|27888.88
06:18:22|27887.33
06:18:23|27887.34
06:18:24|27887.13
06:18:26|27887.13
06:18:26|27887.13
06:18:27|27887.13
06:18:28|27887.11
06:18:30|27887.12
06:18:31|27886.93
06:18:31|27886.93
06:18:33|27886.94
06:18:34|27886.94
06:18:35|27886.93
06:18:36|27886.94
06:18:37|27886.93
06:18:38|27886.93
06:18:39|27886.93
06:18:40|27886.93
06:18:41|27886.93
06:18:42|27886.93
06:18:43|27886.94
06:18:44|27886.94
06:18:45|27886.93
06:18:46|27886.93
06:18:47|27886.93
06:18:48|27886.94
06:18:49|27886.94
06:18:50|27886.94
06:18:51|27886.94
06:18:52|27886.94
06:18:53|27886.94
06:18:54|27886.21
06:18:55|27885.71
06:18:56|27885.71
06:18:57|27885.71
06:18:58|27885.71
06:18:59|27885.71
06:19:00|27885.71
06:19:01|27885.71
06:19:02|27885.71
06:19:03|27885.71
06:19:04|27885.71
06:19:05|27885.71
06:19:06|27885.71
06:19:07|27885.25
06:19:08|27882.99
06:19:09|27882.99
06:19:10|27882.99
06:19:11|27882.98
06:19:12|27882.42
06:19:13|27882.42
06:19:14|27882.36
06:19:15|27882.35
06:19:16|27882.36
06:19:17|27882.36
06:19:18|27882.36
06:19:19|27882.36
06:19:20|27882.34
06:19:21|27882.33
06:19:22|27882.33
06:19:23|27882.34
06:19:24|27882.34
06:19:25|27882.34
06:19:26|27882.34
06:19:27|27882.34
06:19:28|27882.33
06:19:29|27884.98
06:19:30|27884.98
06:19:32|27884.98
06:19:33|27884.99
06:19:35|27884.98
06:19:35|27884.99
06:19:36|27884.99
06:19:38|27884.99
06:19:39|27884.99
06:19:40|27884.99
06:19:41|27884.99
06:19:42|27884.98
06:19:43|27884.98
06:19:44|27884.98
06:19:45|27884.98
06:19:46|27884.99
06:19:47|27884.99
06:19:48|27884.99
06:19:49|27884.99
06:19:50|27884.99
06:19:51|27884.99
06:19:52|27884.99
06:19:53|27884.99
06:19:54|27884.99
06:19:55|27884.99
06:19:56|27884.98
06:19:57|27884.98
06:19:58|27884.98
06:19:59|27884.98
06:20:00|27884.98
06:20:01|27884.98
06:20:02|27884.98
06:20:03|27884.99
06:20:04|27884.98
06:20:05|27884.98
06:20:06|27887.32
06:20:07|27887.32
06:20:08|27887.32
06:20:09|27887.32
06:20:10|27887.32
06:20:11|27887.33
06:20:12|27887.32
06:20:13|27887.32
06:20:14|27887.33
06:20:15|27887.33
06:20:16|27887.33
06:20:18|27888.43
06:20:18|27888.43
06:20:19|27888.88
06:20:20|27888.88
06:20:21|27888.88
06:20:23|27888.88
06:20:23|27888.89
06:20:24|27888.89
06:20:25|27888.89
06:20:26|27888.89
06:20:28|27888.88
06:20:28|27888.89
06:20:29|27888.88
06:20:30|27888.88
06:20:32|27888.89
06:20:33|27890.7
06:20:34|27890.7
06:20:35|27890.7
06:20:36|27890.7
06:20:38|27890.7
06:20:39|27890.7
06:20:40|27890.7
06:20:41|27890.69
06:20:42|27890.69
06:20:43|27890.69
06:20:44|27890.7
06:20:45|27890.7
06:20:46|27890.7
06:20:46|27890.7
06:20:48|27890.7
06:20:48|27890.7
06:20:50|27890.7
06:20:51|27890.69
06:20:52|27890.7
06:20:53|27890.69
06:20:54|27890.69
06:20:55|27890.69
06:20:56|27890.69
06:20:57|27890.7
06:20:58|27890.7
06:20:59|27890.7
06:21:00|27888.88
06:21:01|27882.95
06:21:02|27882.96
06:21:03|27882.95
06:21:04|27882.96
06:21:05|27882.96
06:21:06|27882.95
06:21:07|27882.96
06:21:08|27882.96
06:21:09|27882.96
06:21:10|27882.96
06:21:10|27882.96
06:21:12|27882.95
06:21:13|27882.95
06:21:14|27882.95
06:21:15|27882.95
06:21:16|27882.95
06:21:17|27882.95
06:21:18|27882.95
06:21:19|27882.95
06:21:19|27882.95
06:21:21|27882.95
06:21:22|27882.95
06:21:23|27882.95
06:21:23|27882.95
06:21:25|27882.95
06:21:25|27882.95
06:21:27|27882.95
06:21:28|27882.95
06:21:29|27882.95
06:21:30|27882.95
06:21:30|27882.95
06:21:31|27882.95
06:21:33|27882.95
06:21:34|27882.95
06:21:35|27882.95
06:21:37|27882.95
06:21:38|27882.95
06:21:38|27882.95
06:21:39|27882.95
06:21:41|27885.68
06:21:42|27885.68
06:21:43|27885.68
06:21:44|27885.68
06:21:45|27885.68
06:21:46|27885.68
06:21:47|27885.85
06:21:48|27885.85
06:21:49|27885.85
06:21:50|27885.85
06:21:50|27885.84
06:21:51|27885.84
06:21:53|27885.84
06:21:54|27885.84
06:21:55|27885.84
06:21:55|27885.84
06:21:57|27885.85
06:21:57|27885.84
06:21:59|27885.85
06:22:00|27885.84
06:22:01|27885.85
06:22:02|27885.84
06:22:03|27885.85
06:22:04|27885.84
06:22:05|27885.84
06:22:05|27885.84
06:22:07|27883.76
06:22:07|27883.76
06:22:08|27882.99
06:22:10|27881.95
06:22:11|27881.96
06:22:12|27881.96
06:22:13|27881.96
06:22:14|27881.95
06:22:15|27881.94
06:22:16|27881.94
06:22:17|27881.94
06:22:18|27881.94
06:22:19|27881.95
06:22:20|27881.95
06:22:21|27881.95
06:22:22|27881.95
06:22:23|27881.94
06:22:24|27881.94
06:22:26|27881.94
06:22:26|27881.42
06:22:28|27881.42
06:22:28|27881.43
06:22:30|27881.42
06:22:30|27881.07
06:22:32|27881.07
06:22:32|27880.58
06:22:33|27880.59
06:22:35|27880.58
06:22:36|27880.58
06:22:37|27880.58
06:22:38|27880.58
06:22:39|27880.58
06:22:41|27880.58
06:22:41|27880.58
06:22:42|27880.59
06:22:43|27880.58
06:22:44|27880.58
06:22:45|27880.59
06:22:46|27880.58
06:22:47|27880.58
06:22:49|27880.58
06:22:50|27880.58
06:22:51|27880.58
06:22:52|27880.58
06:22:53|27880.58
06:22:54|27880.58
06:22:55|27880.59
06:22:56|27880.58
06:22:57|27880.58
06:22:58|27880.58
06:22:59|27880.59
06:23:00|27880.59
06:23:01|27880.59
06:23:01|27880.58
06:23:03|27880.58
06:23:03|27880.58
06:23:05|27880.58
06:23:05|27880.58
06:23:07|27880.59
06:23:08|27880.59
06:23:09|27880.58
06:23:10|27880.59
06:23:11|27880.58
06:23:12|27880.58
06:23:13|27880.58
06:23:14|27880.58
06:23:15|27880.58
06:23:16|27880.58
06:23:17|27880.58
06:23:18|27880.58
06:23:19|27880.58
06:23:20|27880.58
06:23:21|27880.58
06:23:22|27880.58
06:23:23|27880.58
06:23:24|27880.58
06:23:25|27880.58
06:23:26|27880.58
06:23:27|27880.58
06:23:28|27880.58
06:23:29|27880.58
06:23:30|27880.58
06:23:31|27880.59
06:23:32|27880.58
06:23:33|27880.
06:23:34|27880.01
06:23:35|27880.01
06:23:37|27879.72
06:23:37|27879.71
06:23:39|27879.71
06:23:40|27879.71
06:23:40|27879.72
06:23:42|27879.72
06:23:43|27879.72
06:23:44|27879.71
06:23:45|27879.72
06:23:46|27879.72
06:23:47|27879.72
06:23:48|27879.71
06:23:49|27879.71
06:23:50|27879.71
06:23:51|27879.71
06:23:52|27879.57
06:23:53|27879.52
06:23:54|27879.52
06:23:55|27879.52
06:23:56|27879.52
06:23:57|27879.52
06:23:58|27879.52
06:23:59|27879.52
06:24:00|27879.52
06:24:01|27879.52
06:24:02|27879.27
06:24:03|27879.27
06:24:04|27879.27
06:24:05|27879.27
06:24:06|27878.76
06:24:07|27878.77
06:24:08|27881.
06:24:09|27882.32
06:24:10|27882.32
06:24:11|27883.08
06:24:12|27883.08
06:24:13|27884.91
06:24:14|27884.9
06:24:15|27884.9
06:24:16|27884.9
06:24:17|27884.9
06:24:18|27884.9
06:24:19|27884.9
06:24:20|27884.91
06:24:21|27884.91
06:24:22|27880.22
06:24:23|27880.22
06:24:24|27880.23
06:24:25|27880.23
06:24:26|27880.23
06:24:27|27880.23
06:24:29|27880.22
06:24:29|27880.22
06:24:30|27880.23
06:24:31|27880.23
06:24:32|27880.23
06:24:33|27880.22
06:24:34|27880.22
06:24:35|27880.23
06:24:36|27880.23
06:24:38|27880.23
06:24:39|27880.23
06:24:40|27880.23
06:24:40|27880.23
06:24:41|27880.23
06:24:43|27884.25
06:24:45|27888.13
06:24:45|27888.87
06:24:46|27888.87
06:24:47|27888.87
06:24:48|27888.87
06:24:49|27888.87
06:24:50|27888.87
06:24:51|27888.88
06:24:52|27888.88
06:24:53|27888.87
06:24:54|27888.87
06:24:55|27888.87
06:24:56|27888.88
06:24:57|27888.87
06:24:58|27888.87
06:24:59|27888.87
06:25:00|27888.87
06:25:01|27888.87
06:25:02|27888.87
06:25:03|27888.87
06:25:04|27888.87
06:25:05|27888.88
06:25:06|27888.87
06:25:07|27888.87
06:25:08|27888.87
06:25:09|27888.88
06:25:10|27888.87
06:25:11|27888.87
06:25:12|27888.87
06:25:13|27888.07
06:25:14|27888.08
06:25:15|27888.07
06:25:16|27888.08
06:25:17|27888.07
06:25:18|27888.07
06:25:19|27888.07
06:25:20|27888.07
06:25:21|27888.07
06:25:22|27888.07
06:25:23|27888.07
06:25:24|27888.07
06:25:25|27888.08
06:25:26|27888.08
06:25:27|27888.07
06:25:28|27888.07
06:25:29|27888.07
06:25:30|27888.08
06:25:31|27888.07
06:25:32|27888.07
06:25:33|27888.07
06:25:34|27888.08
06:25:36|27888.07
06:25:36|27888.07
06:25:38|27888.07
06:25:39|27888.08
06:25:41|27888.08
06:25:41|27888.08
06:25:42|27888.83
06:25:43|27888.82
06:25:44|27888.82
06:25:46|27888.82
06:25:47|27888.82
06:25:48|27888.82
06:25:49|27888.83
06:25:50|27888.82
06:25:51|27888.83
06:25:52|27888.83
06:25:53|27888.83
06:25:54|27888.83
06:25:55|27888.83
06:25:56|27888.83
06:25:57|27888.83
06:25:58|27888.83
06:25:59|27888.83
06:26:00|27888.83
06:26:02|27888.82
06:26:02|27888.82
06:26:03|27888.82
06:26:04|27888.82
06:26:06|27888.82
06:26:07|27888.82
06:26:08|27888.82
06:26:08|27888.83
06:26:09|27888.83
06:26:10|27888.82
06:26:11|27888.82
06:26:13|27888.82
06:26:14|27888.82
06:26:14|27888.82
06:26:15|27888.82
06:26:16|27888.82
06:26:18|27888.82
06:26:18|27888.82
06:26:20|27888.83
06:26:21|27888.82
06:26:22|27888.82
06:26:22|27888.82
06:26:24|27888.82
06:26:25|27888.82
06:26:26|27888.82
06:26:26|27888.82
06:26:28|27888.82
06:26:29|27888.82
06:26:30|27888.82
06:26:30|27888.82
06:26:32|27888.82
06:26:32|27888.82
06:26:33|27888.82
06:26:34|27888.82
06:26:36|27888.82
06:26:37|27888.82
06:26:38|27888.83
06:26:39|27888.77
06:26:41|27888.77
06:26:42|27888.77
06:26:43|27888.77
06:26:43|27888.78
06:26:46|27888.78
06:26:46|27888.78
06:26:47|27888.78
06:26:48|27888.78
06:26:49|27888.78
06:26:50|27888.78
06:26:51|27888.78
06:26:52|27888.78
06:26:53|27888.78
06:26:54|27888.78
06:26:55|27888.78
06:26:56|27888.78
06:26:57|27888.78
06:26:58|27888.78
06:26:59|27888.78
06:27:00|27888.78
06:27:01|27888.78
06:27:02|27888.78
06:27:04|27888.83
06:27:05|27888.82
06:27:05|27888.83
06:27:06|27888.82
06:27:07|27888.82
06:27:09|27888.95
06:27:10|27888.94
06:27:11|27888.94
06:27:12|27888.95
06:27:12|27888.95
06:27:14|27888.94
06:27:15|27888.95
06:27:16|27888.94
06:27:17|27888.94
06:27:17|27888.94
06:27:19|27888.94
06:27:20|27888.94
06:27:21|27888.94
06:27:22|27888.94
06:27:23|27888.94
06:27:24|27888.94
06:27:25|27895.08
06:27:26|27895.07
06:27:26|27895.08
06:27:28|27895.32
06:27:28|27895.32
06:27:30|27895.32
06:27:30|27898.94
06:27:32|27900.27
06:27:33|27900.26
06:27:34|27900.27
06:27:35|27901.26
06:27:36|27905.34
06:27:37|27905.35
06:27:38|27905.35
06:27:39|27905.35
06:27:41|27905.35
06:27:42|27907.09
06:27:43|27907.09
06:27:44|27908.15
06:27:45|27908.15
06:27:46|27908.15
06:27:47|27908.64
06:27:48|27909.
06:27:49|27909.99
06:27:50|27909.99
06:27:51|27910.
06:27:52|27910.
06:27:53|27909.99
06:27:54|27910.
06:27:55|27914.45
06:27:56|27914.45
06:27:57|27914.46
06:27:57|27914.46
06:27:59|27914.46
06:27:59|27914.46
06:28:01|27914.46
06:28:02|27914.46
06:28:03|27914.46
06:28:04|27914.76
06:28:05|27915.18
06:28:06|27915.17
06:28:07|27915.17
06:28:08|27915.17
06:28:09|27915.17
06:28:10|27915.18
06:28:11|27915.18
06:28:12|27915.18
06:28:13|27915.17
06:28:14|27915.18
06:28:15|27915.17
06:28:16|27915.17
06:28:18|27915.17
06:28:18|27915.17
06:28:19|27915.18
06:28:20|27915.17
06:28:21|27915.17
06:28:22|27915.17
06:28:24|27915.17
06:28:24|27915.18
06:28:25|27915.18
06:28:26|27915.18
06:28:27|27915.18
06:28:29|27915.18
06:28:29|27915.18
06:28:30|27915.18
06:28:31|27915.17
06:28:32|27915.18
06:28:33|27915.17
06:28:34|27915.18
06:28:35|27915.18
06:28:36|27915.18
06:28:37|27915.18
06:28:38|27915.18
06:28:40|27915.18
06:28:41|27915.18
06:28:42|27915.18
06:28:43|27915.18
06:28:45|27915.18
06:28:45|27915.17
06:28:46|27915.17
06:28:48|27915.17
06:28:49|27915.17
06:28:50|27915.2
06:28:51|27915.21
06:28:52|27915.21
06:28:53|27915.21
06:28:54|27915.21
06:28:55|27915.21
06:28:56|27915.21
06:28:57|27915.22
06:28:58|27915.22
06:28:59|27915.22
06:29:00|27916.21
06:29:01|27917.02
06:29:02|27917.02
06:29:03|27917.02
06:29:04|27917.02
06:29:05|27918.48
06:29:06|27918.48
06:29:08|27918.48
06:29:08|27918.48
06:29:09|27918.48
06:29:10|27918.48
06:29:11|27918.64
06:29:12|27918.55
06:29:13|27918.56
06:29:14|27918.56
06:29:15|27918.64
06:29:16|27918.64
06:29:17|27918.64
06:29:19|27918.64
06:29:19|27918.64
06:29:20|27918.47
06:29:21|27918.47
06:29:23|27917.56
06:29:24|27917.56
06:29:25|27917.56
06:29:25|27917.55
06:29:27|27917.56
06:29:28|27917.55
06:29:29|27917.55
06:29:29|27917.55
06:29:30|27917.56
06:29:31|27917.56
06:29:33|27917.56
06:29:33|27917.56
06:29:35|27917.56
06:29:35|27917.56
06:29:36|27917.56
06:29:37|27917.56
06:29:38|27916.26
06:29:40|27916.26
06:29:40|27916.26
06:29:42|27916.26
06:29:43|27918.64
06:29:44|27918.64
06:29:45|27918.66
06:29:46|27918.66
06:29:47|27918.89
06:29:48|27918.89
06:29:49|27918.88
06:29:51|27918.88
06:29:51|27918.88
06:29:52|27919.03
06:29:53|27919.03
06:29:54|27919.03
06:29:55|27919.03
06:29:56|27919.03
06:29:57|27919.03
06:29:58|27919.03
06:29:59|27919.03
06:30:00|27919.03
06:30:02|27919.03
06:30:02|27919.03
06:30:03|27918.64
06:30:04|27918.64
06:30:05|27918.64
06:30:07|27919.03
06:30:08|27919.68
06:30:08|27919.68
06:30:09|27919.68
06:30:10|27919.68
06:30:11|27919.68
06:30:13|27919.68
06:30:14|27919.67
06:30:14|27919.68
06:30:16|27915.93
06:30:17|27915.93
06:30:18|27915.93
06:30:18|27915.75
06:30:19|27915.76
06:30:20|27915.76
06:30:22|27915.76
06:30:22|27915.76
06:30:24|27915.76
06:30:24|27915.76
06:30:25|27915.75
06:30:27|27915.75
06:30:27|27915.75
06:30:28|27915.75
06:30:30|27915.19
06:30:30|27915.19
06:30:31|27915.18
06:30:32|27915.18
06:30:33|27915.18
06:30:34|27915.18
06:30:35|27915.18
06:30:36|27915.18
06:30:37|27915.19
06:30:38|27913.21
06:30:39|27913.21
06:30:41|27913.68
06:30:41|27913.68
06:30:43|27914.31
06:30:44|27914.31
06:30:45|27915.39
06:30:46|27915.39
06:30:48|27915.39
06:30:48|27915.39
06:30:49|27915.39
06:30:50|27915.39
06:30:51|27915.39
06:30:52|27915.39
06:30:53|27915.76
06:30:54|27919.08
06:30:55|27919.08
06:30:56|27917.32
06:30:58|27920.
06:30:58|27920.
06:30:59|27915.21
06:31:00|27917.55
06:31:01|27916.69
06:31:03|27920.11
06:31:04|27919.61
06:31:05|27914.19
06:31:06|27913.15
06:31:07|27913.15
06:31:08|27913.15
06:31:09|27913.15
06:31:10|27912.08
06:31:11|27911.03
06:31:11|27911.03
06:31:13|27907.47
06:31:14|27907.47
06:31:15|27907.38
06:31:16|27907.38
06:31:17|27907.38
06:31:18|27907.39
06:31:19|27907.39
06:31:20|27907.39
06:31:21|27907.38
06:31:22|27907.38
06:31:23|27907.38
06:31:24|27904.19
06:31:25|27904.19
06:31:26|27904.18
06:31:27|27904.19
06:31:28|27904.18
06:31:29|27904.18
06:31:31|27904.18
06:31:31|27904.18
06:31:32|27904.18
06:31:33|27904.19
06:31:35|27904.19
06:31:36|27904.19
06:31:36|27904.18
06:31:38|27904.18
06:31:39|27904.18
06:31:39|27904.19
06:31:40|27904.19
06:31:42|27904.19
06:31:42|27904.19
06:31:44|27904.19
06:31:46|27904.19
06:31:47|27904.19
06:31:48|27904.18
06:31:49|27904.18
06:31:50|27904.18
06:31:51|27904.18
06:31:52|27904.19
06:31:54|27904.18
06:31:54|27904.19
06:31:55|27904.19
06:31:56|27904.18
06:31:57|27904.18
06:31:58|27904.19
06:31:59|27904.18
06:32:00|27904.18
06:32:02|27904.18
06:32:02|27904.19
06:32:03|27904.19
06:32:04|27904.18
06:32:05|27904.18
06:32:07|27904.18
06:32:07|27904.18
06:32:08|27904.18
06:32:09|27904.19
06:32:10|27904.18
06:32:12|27904.19
06:32:13|27904.19
06:32:14|27904.19
06:32:15|27904.19
06:32:16|27904.18
06:32:17|27904.18
06:32:18|27904.18
06:32:19|27904.18
06:32:20|27904.18
06:32:21|27904.18
06:32:22|27904.16
06:32:23|27903.61
06:32:24|27903.61
06:32:25|27903.62
06:32:26|27903.62
06:32:27|27903.62
06:32:29|27903.61
06:32:29|27903.62
06:32:30|27903.61
06:32:31|27903.61
06:32:32|27903.12
06:32:33|27903.12
06:32:34|27903.12
06:32:35|27903.12
06:32:36|27903.12
06:32:37|27903.12
06:32:38|27903.12
06:32:40|27903.12
06:32:40|27903.12
06:32:41|27903.12
06:32:42|27903.12
06:32:43|27903.12
06:32:45|27903.12
06:32:46|27903.12
06:32:47|27903.11
06:32:48|27903.11
06:32:49|27903.11
06:32:51|27903.11
06:32:51|27903.11
06:32:52|27903.11
06:32:53|27903.11
06:32:54|27903.11
06:32:56|27903.12
06:32:57|27903.27
06:32:58|27903.26
06:32:59|27903.27
06:33:00|27903.27
06:33:01|27903.27
06:33:02|27898.24
06:33:03|27898.48
06:33:04|27898.47
06:33:05|27898.47
06:33:06|27898.48
06:33:08|27897.88
06:33:08|27897.88
06:33:09|27897.88
06:33:10|27897.88
06:33:11|27897.88
06:33:12|27897.88
06:33:14|27897.88
06:33:14|27897.88
06:33:15|27897.88
06:33:16|27897.87
06:33:17|27897.87
06:33:19|27897.87
06:33:19|27897.7
06:33:21|27897.7
06:33:21|27897.7
06:33:23|27897.71
06:33:23|27895.92
06:33:24|27894.51
06:33:26|27894.51
06:33:26|27894.51
06:33:27|27894.51
06:33:28|27894.51
06:33:30|27894.51
06:33:31|27894.51
06:33:31|27896.22
06:33:32|27900.54
06:33:34|27900.55
06:33:34|27900.55
06:33:36|27900.55
06:33:36|27900.55
06:33:37|27900.55
06:33:38|27900.55
06:33:39|27900.55
06:33:40|27902.87
06:33:41|27902.87
06:33:42|27902.87
06:33:43|27902.86
06:33:44|27902.87
06:33:45|27902.87
06:33:47|27902.86
06:33:48|27902.86
06:33:50|27902.87
06:33:51|27911.79
06:33:52|27911.83
06:33:53|27911.84
06:33:53|27913.71
06:33:55|27913.71
06:33:56|27913.71
06:33:57|27913.71
06:33:57|27913.7
06:33:59|27913.7
06:33:59|27913.84
06:34:01|27913.84
06:34:01|27913.84
06:34:03|27917.3
06:34:03|27917.3
06:34:04|27917.3
06:34:06|27917.3
06:34:07|27918.
06:34:07|27918.
06:34:08|27918.01
06:34:10|27918.
06:34:11|27918.
06:34:11|27918.01
06:34:13|27918.01
06:34:14|27918.
06:34:15|27918.
06:34:15|27918.
06:34:17|27918.
06:34:17|27918.
06:34:18|27918.01
06:34:19|27918.01
06:34:20|27918.01
06:34:22|27918.9
06:34:22|27920.
06:34:23|27920.19
06:34:25|27920.19
06:34:26|27921.59
06:34:27|27922.18
06:34:27|27921.69
06:34:28|27921.69
06:34:30|27921.69
06:34:30|27921.15
06:34:31|27921.15
06:34:32|27921.15
06:34:33|27921.15
06:34:35|27921.16
06:34:36|27921.16
06:34:36|27921.16
06:34:37|27921.16
06:34:38|27921.16
06:34:39|27921.15
06:34:40|27924.67
06:34:41|27924.99
06:34:42|27925.
06:34:44|27925.
06:34:44|27925.
06:34:45|27925.
06:34:47|27925.02
06:34:49|27925.02
06:34:50|27925.02
06:34:51|27925.01
06:34:52|27925.01
06:34:53|27925.02
06:34:54|27925.01
06:34:55|27925.02
06:34:56|27925.01
06:34:58|27925.01
06:34:59|27925.7
06:34:59|27925.74
06:35:01|27925.74
06:35:01|27925.74
06:35:02|27925.8
06:35:04|27926.96
06:35:04|27926.96
06:35:06|27926.99
06:35:07|27927.
06:35:07|27926.99
06:35:09|27927.
06:35:10|27926.99
06:35:11|27927.
06:35:11|27927.
06:35:13|27926.99
06:35:14|27926.99
06:35:15|27926.99
06:35:15|27926.99
06:35:16|27926.99
06:35:17|27927.
06:35:18|27927.
06:35:20|27927.
06:35:20|27926.99
06:35:21|27927.
06:35:22|27927.
06:35:24|27926.99
06:35:24|27926.99
06:35:26|27926.99
06:35:27|27927.39
06:35:28|27929.24
06:35:29|27929.23
06:35:30|27929.24
06:35:31|27929.24
06:35:32|27929.24
06:35:33|27929.23
06:35:34|27930.63
06:35:35|27931.81
06:35:36|27931.8
06:35:37|27932.64
06:35:38|27935.
06:35:39|27935.
06:35:40|27935.
06:35:41|27935.
06:35:42|27935.93
06:35:43|27935.93
06:35:44|27935.97
06:35:45|27935.97
06:35:46|27935.97
06:35:47|27939.
06:35:49|27940.
06:35:50|27940.78
06:35:51|27940.78
06:35:52|27940.85
06:35:53|27940.85
06:35:54|27940.85
06:35:55|27940.85
06:35:56|27941.75
06:35:57|27942.51
06:35:58|27944.94
06:35:59|27944.94
06:36:00|27944.95
06:36:01|27949.44
06:36:02|27949.84
06:36:03|27949.85
06:36:04|27950.47
06:36:05|27953.59
06:36:06|27954.87
06:36:07|27969.99
06:36:08|27970.
06:36:09|27970.
06:36:10|27991.28
06:36:11|27993.07
06:36:12|27986.57
06:36:13|27986.21
06:36:14|27980.01
06:36:15|27980.
06:36:16|27978.92
06:36:17|27978.92
06:36:18|27978.93
06:36:19|27983.34
06:36:20|27983.34
06:36:21|27983.62
06:36:22|27988.66
06:36:23|27985.41
06:36:24|27985.41
06:36:25|27990.23
06:36:26|27990.25
06:36:27|27990.4
06:36:28|27990.41
06:36:30|27990.41
06:36:31|27990.41
06:36:32|27990.4
06:36:32|27994.2
06:36:34|27994.2
06:36:35|27995.96
06:36:36|27996.22
06:36:36|27992.54
06:36:37|27992.94
06:36:39|27992.94
06:36:40|27995.02
06:36:41|27995.03
06:36:42|27995.03
06:36:43|27995.02
06:36:44|27997.15
06:36:44|27997.15
06:36:45|27997.15
06:36:46|27992.95
06:36:47|27996.14
06:36:49|27996.14
06:36:50|27996.15
06:36:51|27996.15
06:36:53|27996.15
06:36:53|27997.14
06:36:54|27997.44
06:36:55|28000.
06:36:56|28000.01
06:36:57|28006.1
06:36:58|28006.34
06:36:59|28006.34
06:37:00|28006.33
06:37:01|28006.33
06:37:02|28009.
06:37:03|28009.5
06:37:04|28009.72
06:37:05|28009.76
06:37:06|28016.03
06:37:07|28016.04
06:37:08|28016.03
06:37:09|28030.
06:37:10|28087.55
06:37:11|28081.17
06:37:12|28075.73
06:37:14|28071.54
06:37:14|28049.47
06:37:15|28027.2
06:37:16|28061.16
06:37:17|28054.79
06:37:19|28051.02
06:37:19|28045.95
06:37:20|28043.85
06:37:21|28056.99
06:37:22|28060.2
06:37:23|28060.2
06:37:25|28060.21
06:37:25|28060.21
06:37:26|28077.47
06:37:28|28070.04
06:37:29|28067.17
06:37:30|28029.32
06:37:30|28033.25
06:37:31|28040.
06:37:33|28053.27
06:37:34|28057.
06:37:34|28057.
06:37:35|28057.
06:37:36|28057.01
06:37:37|28057.2
06:37:39|28064.55
06:37:39|28064.55
06:37:41|28062.47
06:37:42|28057.16
06:37:42|28057.17
06:37:43|28057.17
06:37:45|28057.17
06:37:45|28064.55
06:37:46|28064.99
06:37:48|28065.
06:37:48|28071.82
06:37:50|28071.82
06:37:51|28071.82
06:37:52|28071.83
06:37:54|28077.47
06:37:55|28067.17
06:37:55|28067.17
06:37:57|28066.21
06:37:58|28066.22
06:37:59|28064.95
06:37:59|28062.48
06:38:00|28073.79
06:38:01|28073.8
06:38:03|28077.47
06:38:04|28077.47
06:38:05|28077.47
06:38:05|28077.47
06:38:07|28077.48
06:38:08|28076.76
06:38:08|28071.01
06:38:10|28071.01
06:38:10|28073.34
06:38:12|28074.82
06:38:13|28074.83
06:38:14|28072.08
06:38:14|28067.8
06:38:15|28065.28
06:38:17|28065.23
06:38:18|28061.03
06:38:19|28061.68
06:38:20|28061.68
06:38:21|28060.54
06:38:21|28071.09
06:38:22|28071.09
06:38:24|28071.09
06:38:25|28071.09
06:38:25|28071.09
06:38:27|28075.85
06:38:28|28075.86
06:38:29|28075.86
06:38:29|28075.86
06:38:31|28075.85
06:38:32|28070.57
06:38:32|28075.
06:38:34|28077.47
06:38:35|28077.47
06:38:36|28077.47
06:38:37|28072.58
06:38:38|28077.44
06:38:39|28077.44
06:38:39|28071.57
06:38:41|28074.35
06:38:42|28070.26
06:38:43|28067.37
06:38:44|28064.64
06:38:45|28064.64
06:38:46|28064.18
06:38:47|28062.25
06:38:48|28057.21
06:38:49|28051.09
06:38:49|28051.09
06:38:51|28051.09
06:38:52|28051.09
06:38:53|28051.19
06:38:54|28048.75
06:38:56|28058.95
06:38:56|28058.96
06:38:57|28058.95
06:38:59|28048.58
06:39:00|28048.58
06:39:01|28047.77
06:39:02|28046.17
06:39:02|28046.16
06:39:04|28046.15
06:39:06|28045.56
06:39:06|28045.57
06:39:07|28045.57
06:39:08|28049.48
06:39:09|28049.48
06:39:10|28049.49
06:39:11|28049.49
06:39:12|28049.49
06:39:13|28049.48
06:39:14|28035.01
06:39:15|28034.08
06:39:17|28034.09
06:39:17|28034.09
06:39:19|28034.09
06:39:19|28030.62
06:39:20|28029.5
06:39:22|28028.52
06:39:23|28026.9
06:39:23|28024.68
06:39:24|28026.03
06:39:26|28024.17
06:39:26|28024.17
06:39:27|28021.4
06:39:28|28028.33
06:39:29|28028.33
06:39:31|28030.6
06:39:31|28039.84
06:39:33|28040.
06:39:34|28039.69
06:39:34|28037.11
06:39:36|28042.23
06:39:36|28042.23
06:39:38|28037.39
06:39:38|28035.41
06:39:40|28032.77
06:39:41|28032.3
06:39:41|28032.3
06:39:43|28030.23
06:39:43|28030.
06:39:44|28029.49
06:39:45|28025.21
06:39:47|28025.2
06:39:47|28025.21
06:39:48|28025.2
06:39:49|28025.2
06:39:51|28022.21
06:39:52|28022.21
06:39:54|28022.21
06:39:55|28022.19
06:39:56|28022.2
06:39:57|28022.19
06:39:58|28021.25
06:39:59|28020.
06:40:00|28019.62
06:40:01|28017.19
06:40:02|28018.71
06:40:03|28024.62
06:40:05|28024.64
06:40:05|28024.63
06:40:06|28017.48
06:40:07|28017.48
06:40:08|28016.93
06:40:09|28016.93
06:40:10|28011.87
06:40:11|28011.12
06:40:13|28011.12
06:40:14|28010.62
06:40:14|28010.62
06:40:16|28010.2
06:40:16|28010.2
06:40:17|28010.21
06:40:19|28015.43
06:40:19|28015.44
06:40:21|28015.43
06:40:22|28015.43
06:40:22|28015.43
06:40:24|28015.43
06:40:25|28015.44
06:40:26|28015.44
06:40:26|28015.44
06:40:27|28017.76
06:40:29|28017.75
06:40:30|28017.75
06:40:31|28017.76
06:40:32|28017.76
06:40:33|28017.76
06:40:34|28017.76
06:40:35|28014.37
06:40:36|28010.01
06:40:37|28010.01
06:40:38|28010.
06:40:39|28010.
06:40:40|28010.01
06:40:41|28010.01
06:40:42|28010.01
06:40:43|28010.01
06:40:44|28010.01
06:40:45|28010.
06:40:46|28009.07
06:40:47|28009.07
06:40:48|28007.3
06:40:49|28007.3
06:40:50|28005.41
06:40:51|28005.03
06:40:52|28005.
06:40:53|28005.
06:40:55|28000.01
06:40:55|28000.
06:40:57|28000.01
06:40:58|28000.01
06:40:58|28000.01
06:40:59|28007.28
06:41:01|28007.28
06:41:02|28005.23
06:41:03|28000.59
06:41:04|28000.01
06:41:05|28000.6
06:41:06|28000.6
06:41:07|28007.6
06:41:08|28007.6
06:41:09|28007.6
06:41:10|28007.61
06:41:11|28011.43
06:41:12|28017.9
06:41:13|28017.91
06:41:14|28019.27
06:41:15|28019.54
06:41:16|28020.
06:41:17|28028.05
06:41:18|28028.53
06:41:19|28030.
06:41:20|28039.91
06:41:21|28039.99
06:41:22|28039.98
06:41:23|28039.98
06:41:24|28039.98
06:41:25|28039.98
06:41:27|28037.25
06:41:27|28032.11
06:41:28|28037.2
06:41:29|28037.19
06:41:30|28037.19
06:41:32|28037.85
06:41:33|28041.1
06:41:33|28041.1
06:41:34|28041.09
06:41:35|28041.09
06:41:37|28043.11
06:41:37|28039.52
06:41:38|28034.08
06:41:39|28034.08
06:41:41|28034.08
06:41:41|28039.81
06:41:42|28039.81
06:41:44|28039.81
06:41:44|28044.39
06:41:45|28044.39
06:41:46|28031.85
06:41:47|28030.01
06:41:48|28030.01
06:41:49|28030.
06:41:50|28026.33
06:41:51|28022.48
06:41:52|28022.48
06:41:54|28022.48
06:41:55|28023.97
06:41:56|28023.97
06:41:56|28028.96
06:41:58|28028.96
06:41:59|28028.96
06:42:00|28028.96
06:42:02|28030.75
06:42:02|28030.75
06:42:03|28030.77
06:42:04|28038.47
06:42:05|28040.78
06:42:07|28044.4
06:42:07|28044.74
06:42:08|28044.74
06:42:09|28044.74
06:42:11|28044.75
06:42:12|28044.75
06:42:13|28044.75
06:42:14|28044.15
06:42:15|28035.92
06:42:16|28035.92
06:42:17|28035.93
06:42:17|28035.93
06:42:19|28035.93
06:42:20|28033.77
06:42:21|28033.77
06:42:21|28033.78
06:42:23|28033.78
06:42:24|28033.78
06:42:25|28033.78
06:42:25|28037.01
06:42:27|28037.02
06:42:27|28037.02
06:42:28|28037.02
06:42:30|28034.5
06:42:31|28034.5
06:42:32|28034.5
06:42:33|28037.02
06:42:34|28040.57
06:42:35|28039.2
06:42:36|28039.2
06:42:37|28039.2
06:42:37|28039.2
06:42:39|28039.2
06:42:40|28039.2
06:42:41|28039.2
06:42:42|28039.2
06:42:43|28039.19
06:42:44|28039.19
06:42:45|28039.19
06:42:45|28037.51
06:42:47|28037.51
06:42:48|28038.59
06:42:49|28038.59
06:42:50|28038.6
06:42:51|28038.59
06:42:52|28038.59
06:42:53|28038.59
06:42:54|28038.59
06:42:56|28038.59
06:42:56|28038.59
06:42:57|28038.59
06:42:58|28032.48
06:42:59|28032.48
06:43:00|28032.47
06:43:02|28032.48
06:43:03|28032.47
06:43:04|28032.47
06:43:04|28032.47
06:43:06|28032.47
06:43:06|28028.53
06:43:08|28028.52
06:43:08|28025.43
06:43:10|28025.43
06:43:10|28025.43
06:43:12|28025.43
06:43:12|28025.43
06:43:14|28025.43
06:43:15|28025.43
06:43:16|28029.87
06:43:17|28029.86
06:43:18|28034.1
06:43:18|28034.25
06:43:20|28034.25
06:43:21|28034.25
06:43:22|28034.25
06:43:23|28034.25
06:43:23|28034.24
06:43:25|28028.46
06:43:26|28028.46
06:43:27|28021.45
06:43:28|28021.11
06:43:29|28016.93
06:43:30|28016.93
06:43:31|28016.93
06:43:31|28016.93
06:43:33|28016.92
06:43:34|28016.92
06:43:34|28015.65
06:43:36|28014.75
06:43:37|28014.75
06:43:38|28018.57
06:43:39|28018.57
06:43:40|28018.57
06:43:41|28018.58
06:43:42|28018.57
06:43:43|28018.57
06:43:44|28018.57
06:43:45|28018.57
06:43:46|28018.57
06:43:47|28018.57
06:43:48|28020.44
06:43:49|28020.44
06:43:50|28020.44
06:43:51|28020.44
06:43:52|28020.44
06:43:53|28020.44
06:43:54|28020.44
06:43:56|28020.44
06:43:56|28020.44
06:43:57|28020.44
06:43:58|28020.44
06:43:59|28020.44
06:44:01|28020.44
06:44:02|28020.44
06:44:03|28019.82
06:44:03|28025.77
06:44:05|28028.94
06:44:05|28028.94
06:44:07|28025.
06:44:07|28027.79
06:44:09|28027.79
06:44:10|28027.79
06:44:11|28027.79
06:44:12|28027.79
06:44:13|28025.79
06:44:14|28025.2
06:44:14|28025.21
06:44:16|28025.21
06:44:17|28025.2
06:44:17|28025.2
06:44:19|28025.21
06:44:20|28029.99
06:44:21|28029.99
06:44:22|28029.99
06:44:23|28029.99
06:44:24|28029.99
06:44:25|28029.99
06:44:26|28029.99
06:44:27|28029.99
06:44:28|28029.99
06:44:29|28029.99
06:44:30|28029.99
06:44:31|28029.99
06:44:32|28029.99
06:44:34|28029.99
06:44:34|28029.99
06:44:35|28029.99
06:44:36|28029.99
06:44:37|28030.
06:44:38|28030.
06:44:40|28030.
06:44:40|28030.
06:44:41|28030.
06:44:42|28034.11
06:44:43|28037.83
06:44:44|28037.84
06:44:45|28037.84
06:44:46|28044.99
06:44:47|28045.02
06:44:48|28049.82
06:44:49|28049.82
06:44:50|28049.82
06:44:51|28055.77
06:44:52|28055.77
06:44:53|28055.78
06:44:54|28055.78
06:44:56|28055.78
06:44:57|28055.77
06:44:58|28055.78
06:44:59|28048.33
06:45:00|28044.74
06:45:01|28044.73
06:45:02|28044.73
06:45:04|28044.71
06:45:05|28044.71
06:45:06|28038.92
06:45:07|28038.92
06:45:07|28044.73
06:45:09|28042.66
06:45:10|28042.66
06:45:10|28042.65
06:45:12|28042.66
06:45:13|28042.65
06:45:14|28040.54
06:45:15|28037.87
06:45:16|28037.88
06:45:16|28037.88
06:45:18|28037.88
06:45:19|28035.35
06:45:20|28035.36
06:45:21|28035.36
06:45:22|28035.36
06:45:22|28037.34
06:45:24|28037.34
06:45:25|28037.34
06:45:25|28037.33
06:45:27|28034.58
06:45:28|28031.48
06:45:29|28031.48
06:45:30|28033.39
06:45:30|28033.39
06:45:32|28033.39
06:45:33|28033.39
06:45:34|28040.24
06:45:35|28044.1
06:45:36|28044.11
06:45:37|28044.11
06:45:38|28044.11
06:45:39|28044.11
06:45:40|28044.11
06:45:40|28044.11
06:45:42|28044.11
06:45:43|28044.11
06:45:44|28059.63
06:45:45|28066.34
06:45:46|28066.34
06:45:47|28066.35
06:45:48|28066.35
06:45:49|28066.35
06:45:50|28062.5
06:45:51|28062.5
06:45:52|28062.52
06:45:53|28062.52
06:45:54|28062.52
06:45:55|28062.52
06:45:56|28062.52
06:45:57|28066.14
06:45:59|28066.14
06:46:00|28066.14
06:46:02|28061.75
06:46:03|28061.75
06:46:04|28061.75
06:46:05|28061.75
06:46:06|28061.76
06:46:07|28061.75
06:46:07|28061.75
06:46:09|28067.01
06:46:10|28067.01
06:46:10|28067.02
06:46:12|28067.03
06:46:13|28067.36
06:46:14|28067.36
06:46:14|28067.36
06:46:16|28066.61
06:46:17|28066.61
06:46:18|28067.36
06:46:19|28067.34
06:46:20|28067.34
06:46:21|28067.34
06:46:22|28067.34
06:46:22|28067.34
06:46:24|28067.34
06:46:25|28067.34
06:46:26|28067.35
06:46:27|28067.35
06:46:28|28067.34
06:46:28|28067.34
06:46:30|28067.34
06:46:31|28067.34
06:46:32|28067.35
06:46:33|28067.35
06:46:33|28056.53
06:46:34|28057.59
06:46:36|28057.59
06:46:37|28057.6
06:46:38|28057.6
06:46:39|28057.6
06:46:40|28057.6
06:46:41|28057.6
06:46:42|28057.6
06:46:43|28057.6
06:46:44|28057.59
06:46:45|28057.59
06:46:46|28057.59
06:46:47|28052.58
06:46:48|28057.6
06:46:49|28057.6
06:46:50|28057.6
06:46:51|28057.6
06:46:52|28061.84
06:46:53|28067.3
06:46:54|28067.3
06:46:55|28067.3
06:46:56|28067.7
06:46:57|28067.71
06:46:59|28067.7
06:47:00|28062.36
06:47:01|28062.36
06:47:02|28062.36
06:47:03|28062.36
06:47:05|28065.8
06:47:06|28065.79
06:47:07|28065.79
06:47:08|28065.79
06:47:09|28065.79
06:47:10|28065.79
06:47:11|28065.84
06:47:12|28065.83
06:47:13|28065.84
06:47:14|28062.69
06:47:15|28062.68
06:47:16|28062.68
06:47:17|28062.68
06:47:19|28062.68
06:47:19|28062.68
06:47:20|28062.68
06:47:21|28062.68
06:47:22|28062.68
06:47:23|28058.96
06:47:24|28057.39
06:47:25|28057.39
06:47:26|28057.39
06:47:27|28057.39
06:47:28|28057.39
06:47:29|28057.39
06:47:30|28057.39
06:47:32|28062.23
06:47:33|28062.68
06:47:33|28062.69
06:47:34|28062.69
06:47:35|28062.69
06:47:37|28062.69
06:47:38|28058.6
06:47:39|28062.68
06:47:39|28062.68
06:47:41|28062.72
06:47:41|28062.71
06:47:43|28062.71
06:47:44|28062.71
06:47:45|28062.71
06:47:46|28062.71
06:47:47|28062.71
06:47:48|28062.71
06:47:49|28062.71
06:47:50|28062.72
06:47:51|28062.72
06:47:52|28062.72
06:47:53|28062.72
06:47:54|28062.73
06:47:55|28062.72
06:47:56|28058.95
06:47:57|28057.67
06:47:58|28057.67
06:47:59|28057.67
06:48:01|28063.99
06:48:02|28061.78
06:48:03|28061.78
06:48:04|28066.94
06:48:05|28066.94
06:48:06|28066.94
06:48:07|28066.94
06:48:08|28066.94
06:48:09|28067.78
06:48:10|28067.78
06:48:12|28067.78
06:48:12|28067.78
06:48:13|28067.79
06:48:14|28067.79
06:48:15|28067.79
06:48:16|28068.08
06:48:17|28068.08
06:48:18|28068.09
06:48:19|28068.08
06:48:20|28068.08
06:48:21|28068.08
06:48:22|28068.08
06:48:23|28068.08
06:48:24|28052.48
06:48:25|28052.48
06:48:27|28052.48
06:48:28|28059.53
06:48:29|28063.66
06:48:29|28066.85
06:48:31|28066.86
06:48:32|28066.86
06:48:32|28066.86
06:48:34|28067.51
06:48:35|28064.13
06:48:35|28067.51
06:48:37|28067.51
06:48:38|28067.51
06:48:39|28067.51
06:48:40|28067.51
06:48:40|28067.51
06:48:41|28073.4
06:48:43|28074.24
06:48:43|28074.25
06:48:44|28074.25
06:48:45|28074.24
06:48:46|28074.99
06:48:47|28074.99
06:48:48|28072.
06:48:50|28079.54
06:48:51|28079.54
06:48:52|28079.53
06:48:53|28079.54
06:48:54|28079.54
06:48:55|28079.53
06:48:56|28079.54
06:48:57|28079.54
06:48:58|28079.54
06:48:59|28080.
06:49:00|28079.53
06:49:02|28079.32
06:49:03|28082.55
06:49:04|28082.55
06:49:05|28079.5
06:49:06|28086.48
06:49:07|28087.16
06:49:08|28091.83
06:49:09|28091.28
06:49:10|28089.43
06:49:11|28089.77
06:49:12|28100.48
06:49:13|28113.08
06:49:13|28115.98
06:49:15|28117.31
06:49:15|28100.74
06:49:17|28099.08
06:49:18|28115.76
06:49:19|28116.1
06:49:19|28116.77
06:49:21|28117.74
06:49:22|28111.79
06:49:22|28102.42
06:49:23|28096.12
06:49:25|28096.38
06:49:26|28106.61
06:49:27|28107.42
06:49:28|28107.42
06:49:29|28113.1
06:49:30|28114.54
06:49:30|28117.37
06:49:32|28114.92
06:49:33|28114.91
06:49:34|28133.92
06:49:34|28133.92
06:49:35|28135.85
06:49:37|28127.3
06:49:38|28125.63
06:49:39|28125.63
06:49:40|28134.98
06:49:40|28131.8
06:49:42|28132.73
06:49:43|28125.69
06:49:44|28129.32
06:49:45|28129.32
06:49:46|28134.3
06:49:47|28134.29
06:49:48|28132.46
06:49:49|28132.47
06:49:49|28129.66
06:49:50|28125.69
06:49:52|28134.31
06:49:53|28133.53
06:49:54|28134.31
06:49:55|28134.3
06:49:56|28127.96
06:49:57|28127.99
06:49:58|28125.97
06:49:58|28125.96
06:50:00|28125.96
06:50:01|28125.96
06:50:02|28128.57
06:50:04|28130.86
06:50:05|28137.85
06:50:06|28138.88
06:50:07|28138.89
06:50:07|28143.16
06:50:09|28150.67
06:50:10|28147.58
06:50:11|28161.67
06:50:12|28150.67
06:50:13|28157.28
06:50:14|28142.32
06:50:16|28135.84
06:50:16|28135.83
06:50:17|28135.84
06:50:18|28141.63
06:50:19|28141.63
06:50:20|28141.63
06:50:21|28141.63
06:50:22|28135.58
06:50:23|28135.58
06:50:24|28132.65
06:50:25|28130.04
06:50:27|28130.04
06:50:27|28130.04
06:50:28|28130.
06:50:29|28130.
06:50:30|28130.
06:50:32|28126.16
06:50:32|28118.2
06:50:33|28116.6
06:50:34|28114.92
06:50:35|28119.12
06:50:37|28122.51
06:50:38|28122.51
06:50:38|28125.97
06:50:39|28125.97
06:50:40|28125.97
06:50:41|28125.96
06:50:43|28125.96
06:50:43|28125.96
06:50:44|28125.96
06:50:46|28125.96
06:50:47|28130.
06:50:47|28130.
06:50:48|28147.81
06:50:49|28147.8
06:50:50|28147.66
06:50:51|28139.14
06:50:53|28142.1
06:50:53|28142.1
06:50:54|28139.32
06:50:55|28138.21
06:50:56|28135.62
06:50:57|28135.62
06:50:58|28136.06
06:51:00|28136.06
06:51:00|28132.48
06:51:01|28130.
06:51:03|28128.88
06:51:05|28128.86
06:51:06|28128.85
06:51:07|28128.85
06:51:07|28133.19
06:51:09|28133.19
06:51:10|28133.19
06:51:10|28133.19
06:51:12|28128.04
06:51:12|28125.57
06:51:14|28125.57
06:51:14|28125.57
06:51:15|28125.58
06:51:17|28123.15
06:51:18|28123.15
06:51:19|28123.15
06:51:19|28117.55
06:51:20|28117.55
06:51:22|28117.55
06:51:22|28116.88
06:51:23|28116.02
06:51:25|28116.02
06:51:25|28116.02
06:51:27|28116.01
06:51:28|28114.92
06:51:29|28112.24
06:51:30|28112.24
06:51:31|28112.5
06:51:32|28117.94
06:51:33|28130.
06:51:35|28136.54
06:51:35|28136.53
06:51:37|28127.32
06:51:38|28122.91
06:51:39|28123.81
06:51:40|28123.81
06:51:41|28122.91
06:51:42|28122.91
06:51:43|28122.92
06:51:44|28116.25
06:51:45|28114.54
06:51:46|28115.36
06:51:47|28121.13
06:51:48|28121.54
06:51:49|28121.56
06:51:50|28124.09
06:51:51|28114.42
06:51:52|28114.42
06:51:53|28116.62
06:51:54|28121.94
06:51:55|28121.94
06:51:56|28121.94
06:51:57|28124.22
06:51:58|28124.22
06:51:59|28124.22
06:52:00|28124.09
06:52:01|28125.64
06:52:02|28125.64
06:52:03|28125.64
06:52:05|28125.66
06:52:05|28121.13
06:52:06|28118.69
06:52:08|28120.1
06:52:08|28120.09
06:52:10|28120.1
06:52:11|28120.09
06:52:12|28111.05
06:52:12|28110.66
06:52:14|28110.66
06:52:15|28110.66
06:52:16|28110.65
06:52:17|28110.65
06:52:18|28110.65
06:52:19|28110.65
06:52:20|28110.65
06:52:21|28104.02
06:52:22|28103.45
06:52:24|28100.
06:52:24|28100.
06:52:26|28098.42
06:52:26|28093.9
06:52:27|28097.14
06:52:28|28097.15
06:52:29|28098.38
06:52:30|28097.17
06:52:31|28097.17
06:52:32|28095.57
06:52:33|28095.57
06:52:34|28095.57
06:52:35|28095.57
06:52:36|28095.58
06:52:37|28092.91
06:52:38|28092.67
06:52:40|28091.17
06:52:41|28090.19
06:52:41|28090.01
06:52:42|28090.
06:52:43|28090.18
06:52:44|28088.47
06:52:45|28088.46
06:52:46|28087.81
06:52:48|28087.81
06:52:48|28098.39
06:52:49|28097.04
06:52:51|28097.04
06:52:51|28097.04
06:52:53|28097.05
06:52:53|28097.05
06:52:54|28099.99
06:52:55|28096.74
06:52:56|28096.73
06:52:57|28099.59
06:52:58|28099.59
06:52:59|28099.59
06:53:00|28099.59
06:53:01|28099.6
06:53:02|28099.59
06:53:04|28094.59
06:53:05|28094.57
06:53:06|28094.57
06:53:08|28094.57
06:53:08|28094.57
06:53:09|28094.57
06:53:11|28093.71
06:53:12|28093.71
06:53:12|28093.71
06:53:14|28093.71
06:53:15|28093.71
06:53:16|28093.71
06:53:17|28093.71
06:53:17|28099.47
06:53:18|28098.19
06:53:20|28098.19
06:53:20|28099.99
06:53:21|28097.17
06:53:22|28097.17
06:53:23|28096.56
06:53:24|28096.56
06:53:25|28096.56
06:53:26|28095.68
06:53:27|28095.68
06:53:28|28095.68
06:53:30|28094.15
06:53:30|28093.09
06:53:31|28091.81
06:53:33|28091.81
06:53:33|28090.5
06:53:34|28090.5
06:53:36|28090.01
06:53:37|28090.01
06:53:37|28090.01
06:53:39|28089.64
06:53:39|28088.3
06:53:41|28085.05
06:53:41|28085.05
06:53:43|28085.03
06:53:43|28085.03
06:53:44|28085.03
06:53:45|28081.66
06:53:46|28081.67
06:53:48|28081.67
06:53:48|28080.67
06:53:49|28080.67
06:53:50|28075.01
06:53:51|28071.52
06:53:52|28070.
06:53:53|28070.
06:53:54|28070.
06:53:55|28071.48
06:53:57|28076.39
06:53:57|28076.75
06:53:59|28079.97
06:53:59|28084.21
06:54:01|28086.36
06:54:01|28086.37
06:54:03|28086.37
06:54:03|28086.37
06:54:04|28088.3
06:54:06|28088.27
06:54:07|28088.27
06:54:08|28091.87
06:54:09|28080.77
06:54:10|28075.55
06:54:11|28074.34
06:54:12|28074.34
06:54:13|28074.33
06:54:14|28074.33
06:54:15|28074.33
06:54:16|28074.34
06:54:17|28074.33
06:54:18|28079.14
06:54:19|28074.33
06:54:20|28071.53
06:54:21|28071.53
06:54:22|28070.46
06:54:23|28070.46
06:54:25|28068.82
06:54:25|28068.13
06:54:26|28068.14
06:54:28|28068.13
06:54:28|28068.13
06:54:30|28067.51
06:54:31|28067.51
06:54:32|28066.8
06:54:33|28065.
06:54:34|28076.48
06:54:35|28080.
06:54:36|28079.99
06:54:37|28086.11
06:54:37|28086.11
06:54:39|28086.11
06:54:40|28086.11
06:54:40|28086.1
06:54:42|28084.93
06:54:43|28084.93
06:54:44|28084.93
06:54:45|28084.93
06:54:46|28084.93
06:54:46|28084.93
06:54:48|28083.94
06:54:49|28083.94
06:54:50|28083.94
06:54:51|28082.99
06:54:52|28082.99
06:54:53|28082.99
06:54:54|28082.99
06:54:55|28084.93
06:54:56|28083.95
06:54:57|28081.19
06:54:58|28083.95
06:54:59|28083.95
06:55:00|28083.96
06:55:01|28083.96
06:55:02|28083.96
06:55:03|28083.96
06:55:04|28088.9
06:55:05|28088.9
06:55:06|28088.9
06:55:08|28088.91
06:55:08|28088.91
06:55:10|28088.91
06:55:11|28088.91
06:55:11|28088.91
06:55:13|28086.08
06:55:13|28088.45
06:55:14|28088.45
06:55:16|28088.46
06:55:16|28088.9
06:55:18|28088.9
06:55:19|28088.9
06:55:20|28088.68
06:55:20|28088.68
06:55:21|28085.66
06:55:22|28088.67
06:55:24|28088.66
06:55:24|28088.66
06:55:26|28088.66
06:55:27|28086.92
06:55:28|28087.32
06:55:29|28087.32
06:55:30|28087.32
06:55:30|28087.33
06:55:32|28087.32
06:55:32|28087.32
06:55:34|28088.62
06:55:35|28088.62
06:55:35|28088.62
06:55:36|28088.66
06:55:38|28088.67
06:55:39|28088.67
06:55:39|28086.42
06:55:41|28086.44
06:55:42|28086.87
06:55:43|28086.87
06:55:44|28086.89
06:55:45|28086.88
06:55:46|28086.88
06:55:47|28086.95
06:55:48|28086.95
06:55:49|28086.95
06:55:50|28086.95
06:55:51|28086.95
06:55:52|28086.95
06:55:53|28086.95
06:55:54|28086.95
06:55:55|28084.08
06:55:56|28084.09
06:55:57|28084.08
06:55:58|28084.08
06:55:59|28084.08
06:56:00|28084.08
06:56:01|28084.08
06:56:02|28083.21
06:56:03|28083.21
06:56:04|28083.21
06:56:05|28083.21
06:56:06|28081.16
06:56:07|28081.16
06:56:08|28081.16
06:56:09|28081.16
06:56:10|28081.16
06:56:11|28075.72
06:56:12|28072.98
06:56:13|28072.98
06:56:14|28072.98
06:56:15|28070.01
06:56:16|28070.07
06:56:17|28071.62
06:56:18|28071.63
06:56:19|28071.63
06:56:20|28071.62
06:56:21|28070.15
06:56:22|28070.15
06:56:23|28070.14
06:56:24|28070.14
06:56:25|28066.84
06:56:26|28064.7
06:56:27|28064.04
06:56:29|28064.04
06:56:29|28064.18
06:56:30|28064.17
06:56:31|28063.49
06:56:33|28060.
06:56:33|28060.1
06:56:34|28060.15
06:56:35|28058.46
06:56:36|28055.01
06:56:37|28052.58
06:56:38|28050.01
06:56:39|28050.25
06:56:40|28052.73
06:56:41|28052.69
06:56:43|28052.69
06:56:43|28052.69
06:56:44|28054.38
06:56:45|28054.38
06:56:46|28054.38
06:56:47|28060.
06:56:48|28060.
06:56:49|28060.
06:56:50|28062.
06:56:51|28062.
06:56:52|28062.
06:56:54|28063.8
06:56:54|28069.99
06:56:55|28069.99
06:56:56|28065.07
06:56:57|28065.08
06:56:58|28065.08
06:57:00|28062.76
06:57:00|28062.76
06:57:01|28062.76
06:57:02|28062.76
06:57:03|28062.76
06:57:04|28062.76
06:57:05|28062.76
06:57:06|28062.76
06:57:07|28064.22
06:57:09|28062.45
06:57:10|28062.33
06:57:11|28062.76
06:57:12|28062.76
06:57:13|28067.5
06:57:14|28067.5
06:57:15|28070.48
06:57:17|28072.43
06:57:18|28074.53
06:57:19|28074.54
06:57:20|28074.54
06:57:20|28074.54
06:57:21|28074.54
06:57:23|28074.54
06:57:23|28074.54
06:57:24|28074.53
06:57:25|28074.53
06:57:27|28074.54
06:57:28|28074.54
06:57:29|28074.54
06:57:30|28074.54
06:57:31|28074.53
06:57:32|28074.53
06:57:32|28074.53
06:57:33|28074.53
06:57:35|28074.53
06:57:36|28074.43
06:57:37|28072.77
06:57:38|28072.77
06:57:39|28072.77
06:57:39|28072.77
06:57:40|28074.44
06:57:42|28074.44
06:57:42|28074.44
06:57:44|28074.43
06:57:45|28074.43
06:57:46|28074.43
06:57:46|28074.43
06:57:48|28074.43
06:57:49|28074.43
06:57:49|28074.43
06:57:51|28074.43
06:57:52|28070.95
06:57:53|28070.95
06:57:54|28075.13
06:57:54|28075.13
06:57:56|28077.69
06:57:57|28085.96
06:57:58|28086.64
06:57:59|28094.2
06:58:00|28096.13
06:58:01|28096.13
06:58:02|28096.13
06:58:03|28094.54
06:58:03|28099.99
06:58:05|28098.35
06:58:06|28097.54
06:58:06|28097.54
06:58:08|28097.54
06:58:09|28097.54
06:58:10|28099.96
06:58:11|28099.96
06:58:12|28099.96
06:58:14|28096.05
06:58:14|28099.94
06:58:15|28099.94
06:58:17|28095.35
06:58:17|28093.18
06:58:18|28093.17
06:58:19|28093.17
06:58:20|28093.17
06:58:22|28093.17
06:58:22|28093.17
06:58:23|28093.17
06:58:24|28093.17
06:58:25|28093.17
06:58:26|28093.17
06:58:28|28090.01
06:58:28|28090.01
06:58:29|28090.01
06:58:30|28090.
06:58:31|28110.21
06:58:32|28111.16
06:58:33|28123.13
06:58:34|28118.38
06:58:35|28121.31
06:58:37|28121.16
06:58:37|28118.16
06:58:38|28118.1
06:58:39|28120.86
06:58:40|28116.2
06:58:41|28115.93
06:58:43|28122.91
06:58:44|28117.66
06:58:45|28110.01
06:58:46|28110.01
06:58:47|28110.01
06:58:48|28113.11
06:58:49|28110.28
06:58:50|28108.37
06:58:51|28108.74
06:58:52|28106.38
06:58:53|28102.43
06:58:54|28105.12
06:58:55|28102.29
06:58:56|28101.63
06:58:57|28101.02
06:58:58|28101.01
06:58:59|28104.7
06:59:00|28101.03
06:59:02|28101.03
06:59:02|28101.03
06:59:03|28101.03
06:59:04|28101.03
06:59:05|28101.03
06:59:06|28103.89
06:59:07|28103.89
06:59:09|28105.18
06:59:10|28105.18
06:59:11|28105.69
06:59:12|28103.54
06:59:13|28103.54
06:59:14|28103.54
06:59:15|28103.54
06:59:16|28100.55
06:59:18|28101.9
06:59:18|28101.9
06:59:19|28101.89
06:59:20|28101.89
06:59:21|28101.89
06:59:22|28101.9
06:59:23|28107.35
06:59:24|28107.34
06:59:25|28107.34
06:59:26|28107.34
06:59:27|28107.34
06:59:28|28107.34
06:59:29|28107.34
06:59:30|28107.34
06:59:32|28107.34
06:59:32|28107.34
06:59:33|28106.4
06:59:35|28106.4
06:59:35|28106.4
06:59:37|28106.4
06:59:38|28106.39
06:59:39|28103.54
06:59:40|28103.54
06:59:41|28103.54
06:59:42|28103.54
06:59:43|28103.9
06:59:44|28103.9
06:59:44|28107.05
06:59:46|28107.05
06:59:47|28107.05
06:59:48|28107.05
06:59:49|28104.95
06:59:50|28104.95
06:59:50|28104.95
06:59:52|28104.95
06:59:53|28104.95
06:59:54|28104.95
06:59:54|28097.28
06:59:56|28097.28
06:59:57|28097.28
06:59:58|28097.28
06:59:58|28096.5
06:59:59|28096.05
07:00:01|28099.21
07:00:02|28103.5
07:00:02|28115.37
07:00:04|28115.37
07:00:05|28113.49
07:00:06|28113.49
07:00:06|28113.49
07:00:08|28113.49
07:00:08|28115.52
07:00:10|28115.52
07:00:11|28115.52
07:00:12|28112.86
07:00:13|28111.12
07:00:14|28111.12
07:00:15|28112.02
07:00:16|28113.68
07:00:17|28113.69
07:00:19|28113.69
07:00:19|28113.69
07:00:20|28103.35
07:00:21|28108.16
07:00:22|28106.84
07:00:23|28106.84
07:00:24|28106.84
07:00:25|28106.84
07:00:26|28106.84
07:00:27|28108.01
07:00:28|28108.01
07:00:29|28108.01
07:00:30|28108.01
07:00:32|28110.87
07:00:32|28110.87
07:00:33|28110.87
07:00:34|28110.87
07:00:35|28110.87
07:00:36|28110.87
07:00:37|28110.87
07:00:38|28110.87
07:00:39|28110.88
07:00:40|28110.88
07:00:41|28110.87
07:00:42|28110.87
07:00:43|28110.88
07:00:44|28110.88
07:00:45|28113.99
07:00:46|28113.99
07:00:47|28113.99
07:00:48|28113.99
07:00:49|28114.
07:00:50|28114.
07:00:51|28113.99
07:00:52|28113.99
07:00:53|28115.52
07:00:54|28115.52
07:00:55|28115.52
07:00:56|28118.51
07:00:57|28118.51
07:00:58|28118.52
07:00:59|28118.52
07:01:00|28118.49
07:01:01|28117.79
07:01:02|28117.79
07:01:04|28115.14
07:01:04|28115.03
07:01:06|28124.51
07:01:06|28124.51
07:01:07|28124.51
07:01:08|28124.51
07:01:10|28124.51
07:01:10|28124.51
07:01:11|28124.51
07:01:12|28118.5
07:01:14|28118.5
07:01:15|28111.81
07:01:16|28108.92
07:01:16|28108.92
07:01:18|28108.31
07:01:19|28107.14
07:01:20|28106.7
07:01:21|28107.26
07:01:21|28107.26
07:01:23|28102.86
07:01:24|28102.86
07:01:25|28102.86
07:01:26|28108.01
07:01:27|28108.01
07:01:28|28108.01
07:01:29|28108.01
07:01:30|28108.01
07:01:31|28108.01
07:01:32|28108.01
07:01:33|28108.01
07:01:34|28106.92
07:01:35|28106.92
07:01:36|28107.04
07:01:37|28107.04
07:01:38|28105.57
07:01:39|28105.57
07:01:40|28105.57
07:01:41|28105.57
07:01:42|28105.57
07:01:43|28105.71
07:01:44|28105.71
07:01:45|28105.71
07:01:46|28105.71
07:01:47|28105.71
07:01:48|28105.71
07:01:49|28105.09
07:01:50|28105.09
07:01:51|28105.09
07:01:52|28105.09
07:01:53|28105.09
07:01:54|28105.09
07:01:55|28105.09
07:01:56|28105.09
07:01:57|28105.09
07:01:58|28105.09
07:01:59|28105.09
07:02:00|28105.09
07:02:01|28105.09
07:02:02|28105.09
07:02:03|28105.09
07:02:04|28105.09
07:02:05|28105.08
07:02:06|28105.08
07:02:07|28105.08
07:02:08|28105.08
07:02:09|28105.08
07:02:10|28105.08
07:02:11|28105.08
07:02:12|28105.08
07:02:14|28099.33
07:02:15|28099.33
07:02:16|28099.32
07:02:17|28099.32
07:02:18|28099.32
07:02:19|28099.31
07:02:20|28096.06
07:02:21|28096.06
07:02:22|28093.4
07:02:23|28099.91
07:02:24|28099.91
07:02:25|28103.53
07:02:26|28103.53
07:02:27|28103.53
07:02:28|28103.53
07:02:29|28103.53
07:02:30|28103.53
07:02:31|28103.53
07:02:32|28099.27
07:02:33|28099.27
07:02:34|28099.27
07:02:35|28099.27
07:02:36|28099.27
07:02:37|28101.53
07:02:38|28101.53
07:02:39|28100.39
07:02:40|28097.93
07:02:41|28097.93
07:02:42|28097.93
07:02:43|28097.94
07:02:44|28097.94
07:02:45|28099.25
07:02:47|28099.25
07:02:47|28099.25
07:02:48|28102.37
07:02:49|28102.37
07:02:50|28102.37
07:02:51|28099.89
07:02:52|28099.89
07:02:53|28099.89
07:02:54|28099.88
07:02:56|28099.88
07:02:57|28099.88
07:02:58|28097.93
07:02:59|28095.5
07:03:00|28093.25
07:03:01|28093.25
07:03:02|28093.25
07:03:03|28093.24
07:03:04|28095.99
07:03:05|28096.58
07:03:06|28096.58
07:03:07|28096.58
07:03:08|28096.58
07:03:09|28096.58
07:03:10|28096.58
07:03:11|28093.25
07:03:12|28093.25
07:03:13|28093.25
07:03:14|28093.25
07:03:15|28095.04
07:03:16|28097.83
07:03:18|28097.83
07:03:19|28097.83
07:03:20|28097.83
07:03:21|28097.83
07:03:22|28097.83
07:03:23|28097.83
07:03:24|28097.83
07:03:25|28097.84
07:03:25|28097.84
07:03:27|28097.84
07:03:28|28097.84
07:03:29|28097.83
07:03:30|28097.83
07:03:31|28094.2
07:03:32|28094.2
07:03:33|28094.2
07:03:34|28094.2
07:03:35|28094.2
07:03:36|28094.2
07:03:37|28094.2
07:03:38|28094.2
07:03:39|28094.2
07:03:40|28084.68
07:03:41|28084.68
07:03:42|28084.68
07:03:43|28083.79
07:03:44|28082.67
07:03:45|28082.67
07:03:46|28082.67
07:03:47|28082.67
07:03:48|28082.67
07:03:49|28082.67
07:03:50|28082.67
07:03:51|28082.67
07:03:52|28082.
07:03:53|28080.53
07:03:54|28080.01
07:03:55|28080.01
07:03:56|28080.
07:03:57|28079.
07:03:58|28079.
07:03:59|28080.01
07:04:00|28080.01
07:04:01|28080.01
07:04:02|28080.01
07:04:03|28080.01
07:04:04|28080.01
07:04:05|28080.01
07:04:06|28080.01
07:04:07|28080.
07:04:08|28077.38
07:04:09|28076.42
07:04:10|28076.42
07:04:11|28076.42
07:04:12|28076.41
07:04:13|28076.41
07:04:14|28074.28
07:04:15|28072.43
07:04:16|28072.72
07:04:17|28072.72
07:04:18|28072.72
07:04:20|28072.72
07:04:21|28072.72
07:04:21|28072.71
07:04:23|28072.71
07:04:24|28072.71
07:04:24|28072.71
07:04:26|28072.71
07:04:27|28072.71
07:04:28|28072.72
07:04:29|28072.72
07:04:30|28072.72
07:04:31|28072.72
07:04:32|28072.72
07:04:33|28072.72
07:04:34|28072.72
07:04:35|28072.72
07:04:36|28072.72
07:04:37|28072.72
07:04:38|28072.71
07:04:39|28072.71
07:04:40|28072.71
07:04:41|28072.71
07:04:42|28072.71
07:04:43|28072.72
07:04:44|28072.72
07:04:45|28074.33
07:04:46|28076.41
07:04:47|28076.41
07:04:48|28076.41
07:04:49|28079.17
07:04:51|28079.32
07:04:51|28079.32
07:04:52|28079.32
07:04:53|28079.32
07:04:55|28079.32
07:04:55|28079.32
07:04:56|28079.32
07:04:57|28079.32
07:04:58|28079.32
07:04:59|28079.31
07:05:01|28079.31
07:05:02|28079.31
07:05:03|28079.31
07:05:04|28078.46
07:05:05|28088.91
07:05:06|28088.9
07:05:07|28090.
07:05:07|28096.14
07:05:09|28096.14
07:05:10|28096.14
07:05:11|28096.14
07:05:11|28096.15
07:05:13|28096.14
07:05:13|28096.15
07:05:14|28096.15
07:05:16|28092.47
07:05:17|28092.47
07:05:19|28092.47
07:05:20|28092.47
07:05:20|28092.46
07:05:22|28092.47
07:05:23|28092.47
07:05:24|28092.47
07:05:25|28092.47
07:05:26|28092.47
07:05:27|28092.47
07:05:28|28092.47
07:05:29|28091.66
07:05:30|28089.29
07:05:31|28090.76
07:05:32|28090.76
07:05:33|28090.76
07:05:34|28090.76
07:05:35|28090.76
07:05:36|28090.76
07:05:37|28090.76
07:05:38|28090.76
07:05:39|28090.76
07:05:40|28090.76
07:05:40|28090.76
07:05:42|28090.76
07:05:42|28090.76
07:05:44|28090.76
07:05:45|28090.76
07:05:46|28090.
07:05:47|28090.
07:05:47|28090.
07:05:49|28090.
07:05:50|28090.
07:05:51|28090.
07:05:52|28090.
07:05:53|28090.01
07:05:54|28090.
07:05:55|28090.
07:05:56|28090.
07:05:57|28090.
07:05:57|28090.
07:05:59|28090.
07:05:59|28092.08
07:06:01|28092.07
07:06:02|28092.07
07:06:03|28092.58
07:06:05|28094.63
07:06:05|28096.25
07:06:06|28096.25
07:06:07|28096.25
07:06:08|28096.25
07:06:09|28096.26
07:06:10|28096.51
07:06:11|28100.22
07:06:12|28104.3
07:06:13|28104.48
07:06:14|28104.47
07:06:15|28104.48
07:06:16|28104.93
07:06:17|28104.93
07:06:19|28105.07
07:06:20|28105.07
07:06:21|28105.08
07:06:22|28105.08
07:06:22|28105.08
07:06:24|28105.33
07:06:25|28109.01
07:06:25|28109.01
07:06:27|28109.02
07:06:27|28109.02
07:06:28|28109.02
07:06:30|28109.02
07:06:31|28109.02
07:06:31|28109.02
07:06:32|28109.32
07:06:33|28109.32
07:06:34|28109.32
07:06:35|28109.32
07:06:36|28111.76
07:06:38|28111.76
07:06:39|28111.75
07:06:40|28111.75
07:06:41|28111.75
07:06:42|28111.75
07:06:42|28111.75
07:06:44|28109.45
07:06:44|28106.65
07:06:46|28106.65
07:06:46|28106.65
07:06:48|28106.65
07:06:49|28106.65
07:06:49|28106.65
07:06:50|28106.66
07:06:51|28106.66
07:06:52|28106.66
07:06:53|28106.65
07:06:54|28109.46
07:06:56|28109.46
07:06:56|28112.24
07:06:57|28112.45
07:06:58|28112.45
07:07:00|28112.45
07:07:01|28112.46
07:07:01|28112.45
07:07:02|28112.46
07:07:04|28112.46
07:07:05|28113.07
07:07:05|28113.07
07:07:06|28114.54
07:07:07|28114.54
07:07:09|28114.54
07:07:10|28114.54
07:07:10|28114.54
07:07:11|28114.54
07:07:12|28115.31
07:07:13|28115.31
07:07:15|28115.31
07:07:15|28115.31
07:07:16|28115.52
07:07:17|28115.52
07:07:18|28115.51
07:07:20|28115.51
07:07:21|28115.52
07:07:22|28115.52
07:07:23|28115.52
07:07:24|28115.52
07:07:24|28115.52
07:07:26|28115.52
07:07:26|28115.52
07:07:27|28115.52
07:07:29|28115.52
07:07:30|28115.88
07:07:31|28115.89
07:07:32|28115.89
07:07:33|28115.89
07:07:34|28115.89
07:07:35|28115.89
07:07:35|28115.89
07:07:37|28115.89
07:07:37|28115.89
07:07:39|28115.89
07:07:40|28115.89
07:07:41|28116.62
07:07:42|28116.95
07:07:43|28116.95
07:07:44|28116.95
07:07:45|28116.96
07:07:46|28116.96
07:07:47|28115.3
07:07:48|28115.3
07:07:49|28115.3
07:07:50|28114.96
07:07:51|28115.01
07:07:53|28115.01
07:07:53|28115.01
07:07:54|28115.01
07:07:55|28115.01
07:07:57|28115.01
07:07:58|28115.01
07:07:59|28115.25
07:08:00|28115.25
07:08:00|28117.83
07:08:01|28117.83
07:08:02|28118.5
07:08:04|28118.51
07:08:04|28118.51
07:08:06|28118.51
07:08:07|28118.51
07:08:07|28118.51
07:08:09|28118.51
07:08:09|28118.51
07:08:10|28118.51
07:08:11|28118.51
07:08:12|28118.5
07:08:13|28118.51
07:08:15|28118.51
07:08:15|28118.51
07:08:16|28118.51
07:08:17|28118.51
07:08:19|28118.51
07:08:20|28118.51
07:08:21|28118.51
07:08:22|28118.51
07:08:23|28118.5
07:08:24|28118.5
07:08:25|28118.51
07:08:26|28118.51
07:08:27|28118.51
07:08:28|28118.5
07:08:29|28118.51
07:08:30|28118.51
07:08:31|28118.51
07:08:32|28118.5
07:08:33|28118.51
07:08:34|28118.51
07:08:35|28118.5
07:08:36|28122.99
07:08:38|28144.02
07:08:38|28136.66
07:08:39|28135.49
07:08:40|28135.49
07:08:41|28135.5
07:08:42|28135.5
07:08:44|28136.34
07:08:45|28141.45
07:08:46|28141.46
07:08:47|28141.46
07:08:48|28141.45
07:08:49|28141.46
07:08:50|28141.45
07:08:51|28143.61
07:08:52|28146.36
07:08:53|28147.52
07:08:54|28148.23
07:08:55|28151.74
07:08:56|28151.8
07:08:57|28151.79
07:08:58|28151.8
07:08:59|28152.61
07:09:00|28153.64
07:09:01|28159.56
07:09:02|28159.56
07:09:03|28159.56
07:09:04|28159.6
07:09:05|28153.14
07:09:06|28153.21
07:09:07|28153.21
07:09:08|28149.71
07:09:09|28149.71
07:09:10|28149.7
07:09:11|28145.6
07:09:12|28145.59
07:09:13|28145.59
07:09:14|28141.81
07:09:15|28141.81
07:09:16|28141.81
07:09:17|28143.04
07:09:18|28143.04
07:09:19|28143.04
07:09:20|28143.04
07:09:22|28145.12
07:09:23|28145.12
07:09:24|28145.12
07:09:25|28148.42
07:09:26|28148.43
07:09:27|28148.43
07:09:28|28145.05
07:09:30|28145.05
07:09:31|28145.05
07:09:32|28145.05
07:09:32|28145.05
07:09:33|28145.17
07:09:35|28145.16
07:09:35|28145.16
07:09:36|28145.16
07:09:37|28145.16
07:09:38|28145.16
07:09:40|28145.16
07:09:41|28145.17
07:09:42|28145.17
07:09:43|28142.7
07:09:44|28142.7
07:09:45|28142.7
07:09:46|28142.7
07:09:47|28142.71
07:09:48|28142.71
07:09:49|28142.7
07:09:50|28142.71
07:09:51|28142.7
07:09:52|28142.7
07:09:53|28142.7
07:09:54|28142.7
07:09:55|28142.7
07:09:56|28142.71
07:09:57|28142.7
07:09:59|28142.7
07:09:59|28142.7
07:10:00|28142.7
07:10:01|28142.71
07:10:02|28142.7
07:10:03|28142.7
07:10:04|28142.7
07:10:05|28142.7
07:10:06|28142.7
07:10:07|28142.6
07:10:09|28139.23
07:10:09|28139.13
07:10:10|28139.13
07:10:11|28138.6
07:10:12|28138.61
07:10:14|28138.6
07:10:14|28138.59
07:10:15|28140.07
07:10:16|28140.07
07:10:17|28140.06
07:10:18|28140.06
07:10:19|28140.07
07:10:20|28138.5
07:10:22|28138.17
07:10:23|28137.87
07:10:24|28137.87
07:10:25|28137.87
07:10:26|28137.87
07:10:27|28133.72
07:10:28|28133.72
07:10:29|28133.72
07:10:30|28133.36
07:10:31|28133.36
07:10:32|28133.35
07:10:33|28132.66
07:10:34|28132.66
07:10:35|28132.66
07:10:36|28132.66
07:10:37|28132.66
07:10:38|28133.72
07:10:39|28133.72
07:10:41|28137.58
07:10:41|28137.58
07:10:42|28137.58
07:10:43|28137.84
07:10:44|28137.85
07:10:45|28137.85
07:10:46|28137.84
07:10:47|28134.26
07:10:48|28134.26
07:10:49|28133.73
07:10:50|28133.73
07:10:52|28133.73
07:10:52|28133.72
07:10:53|28133.72
07:10:54|28133.73
07:10:55|28133.73
07:10:57|28133.73
07:10:57|28133.72
07:10:58|28133.73
07:10:59|28133.73
07:11:00|28133.73
07:11:01|28135.97
07:11:02|28135.97
07:11:03|28135.97
07:11:04|28136.71
07:11:05|28136.71
07:11:06|28136.71
07:11:07|28137.7
07:11:08|28137.71
07:11:09|28137.71
07:11:10|28137.71
07:11:11|28137.71
07:11:12|28137.71
07:11:13|28137.7
07:11:14|28137.7
07:11:15|28137.7
07:11:16|28137.7
07:11:18|28137.7
07:11:18|28130.04
07:11:19|28130.04
07:11:20|28130.04
07:11:21|28130.04
07:11:22|28130.03
07:11:24|28130.01
07:11:25|28130.01
07:11:26|28130.01
07:11:27|28130.01
07:11:28|28130.01
07:11:29|28130.01
07:11:30|28130.01
07:11:31|28130.01
07:11:32|28130.01
07:11:33|28132.93
07:11:35|28132.93
07:11:36|28132.2
07:11:37|28132.2
07:11:37|28132.19
07:11:39|28132.18
07:11:40|28132.18
07:11:41|28132.18
07:11:42|28132.18
07:11:42|28132.18
07:11:44|28132.19
07:11:45|28132.18
07:11:46|28132.18
07:11:47|28132.18
07:11:48|28132.18
07:11:49|28132.18
07:11:50|28132.18
07:11:50|28132.18
07:11:51|28132.18
07:11:53|28132.18
07:11:54|28132.18
07:11:55|28132.18
07:11:56|28132.18
07:11:57|28132.18
07:11:58|28132.18
07:11:59|28132.18
07:12:00|28132.18
07:12:01|28132.18
07:12:02|28132.18
07:12:02|28132.18
07:12:04|28135.96
07:12:05|28143.3
07:12:06|28143.3
07:12:07|28143.31
07:12:08|28143.31
07:12:09|28143.3
07:12:10|28143.3
07:12:11|28144.31
07:12:12|28144.31
07:12:14|28144.31
07:12:14|28144.31
07:12:15|28144.3
07:12:16|28142.32
07:12:17|28142.32
07:12:19|28141.88
07:12:19|28141.37
07:12:21|28141.37
07:12:21|28141.37
07:12:23|28141.37
07:12:23|28141.37
07:12:25|28141.37
07:12:26|28141.37
07:12:27|28141.37
07:12:28|28141.37
07:12:29|28141.13
07:12:30|28141.13
07:12:31|28141.13
07:12:32|28140.
07:12:33|28133.48
07:12:33|28133.48
07:12:35|28133.48
07:12:36|28129.07
07:12:37|28129.07
07:12:38|28126.28
07:12:39|28126.28
07:12:40|28126.28
07:12:40|28126.28
07:12:42|28126.02
07:12:43|28125.68
07:12:44|28125.68
07:12:45|28125.68
07:12:45|28125.68
07:12:47|28129.03
07:12:48|28122.5
07:12:49|28122.51
07:12:50|28122.51
07:12:51|28122.5
07:12:51|28122.51
07:12:52|28122.51
07:12:54|28122.51
07:12:54|28114.06
07:12:55|28114.21
07:12:57|28114.21
07:12:58|28114.21
07:12:59|28114.21
07:13:00|28114.21
07:13:01|28116.68
07:13:02|28116.68
07:13:03|28116.68
07:13:04|28116.67
07:13:05|28113.23
07:13:05|28112.24
07:13:07|28111.85
07:13:07|28111.85
07:13:08|28110.01
07:13:10|28106.57
07:13:11|28106.57
07:13:11|28102.
07:13:13|28100.27
07:13:14|28100.26
07:13:14|28102.44
07:13:16|28102.45
07:13:17|28102.45
07:13:18|28102.45
07:13:18|28102.45
07:13:20|28102.45
07:13:21|28102.45
07:13:22|28102.45
07:13:22|28102.45
07:13:24|28102.
07:13:25|28100.86
07:13:26|28100.86
07:13:27|28100.86
07:13:28|28100.86
07:13:29|28100.86
07:13:30|28100.28
07:13:31|28100.28
07:13:32|28100.28
07:13:33|28100.28
07:13:34|28100.28
07:13:36|28100.
07:13:37|28100.
07:13:38|28100.
07:13:38|28100.
07:13:39|28100.27
07:13:41|28100.28
07:13:41|28100.28
07:13:43|28100.27
07:13:43|28100.
07:13:45|28100.
07:13:45|28100.
07:13:47|28100.
07:13:48|28104.11
07:13:49|28104.11
07:13:50|28104.11
07:13:51|28104.11
07:13:52|28105.52
07:13:53|28109.27
07:13:54|28109.26
07:13:55|28109.27
07:13:56|28114.18
07:13:57|28114.18
07:13:58|28114.18
07:13:59|28114.19
07:14:00|28114.19
07:14:01|28114.3
07:14:02|28114.3
07:14:03|28114.3
07:14:04|28114.3
07:14:05|28114.3
07:14:06|28114.3
07:14:07|28114.29
07:14:08|28114.29
07:14:09|28114.29
07:14:10|28111.72
07:14:11|28113.44
07:14:12|28113.44
07:14:13|28120.65
07:14:14|28124.31
07:14:15|28124.31
07:14:16|28124.31
07:14:17|28124.31
07:14:18|28124.31
07:14:19|28124.31
07:14:20|28124.31
07:14:21|28124.31
07:14:22|28124.31
07:14:23|28124.32
07:14:24|28124.31
07:14:25|28129.1
07:14:27|28134.17
07:14:28|28134.17
07:14:28|28130.95
07:14:30|28130.95
07:14:31|28130.95
07:14:32|28125.74
07:14:33|28125.74
07:14:34|28125.74
07:14:35|28125.74
07:14:36|28125.74
07:14:37|28125.74
07:14:38|28125.73
07:14:39|28125.74
07:14:40|28125.74
07:14:41|28125.74
07:14:42|28125.74
07:14:43|28125.74
07:14:44|28125.74
07:14:45|28125.73
07:14:46|28125.73
07:14:47|28124.87
07:14:48|28124.87
07:14:49|28124.87
07:14:50|28122.99
07:14:51|28123.
07:14:52|28123.
07:14:53|28123.
07:14:54|28123.
07:14:55|28122.99
07:14:56|28122.99
07:14:57|28122.99
07:14:58|28122.8
07:14:59|28122.8
07:15:00|28122.8
07:15:01|28122.8
07:15:02|28122.8
07:15:03|28122.81
07:15:04|28122.81
07:15:05|28125.87
07:15:06|28125.88
07:15:07|28125.87
07:15:08|28125.87
07:15:10|28125.88
07:15:10|28125.88
07:15:11|28125.88
07:15:12|28129.66
07:15:13|28129.66
07:15:14|28129.67
07:15:15|28129.66
07:15:16|28129.66
07:15:17|28127.72
07:15:18|28127.05
07:15:19|28127.05
07:15:20|28123.11
07:15:21|28123.12
07:15:22|28123.12
07:15:23|28123.12
07:15:24|28123.12
07:15:25|28123.12
07:15:27|28123.12
07:15:28|28123.12
07:15:29|28123.12
07:15:30|28123.12
07:15:32|28123.12
07:15:33|28123.11
07:15:33|28122.86
07:15:35|28122.87
07:15:36|28122.87
07:15:37|28125.47
07:15:38|28125.48
07:15:39|28122.8
07:15:40|28122.82
07:15:41|28122.82
07:15:42|28122.81
07:15:43|28122.8
07:15:43|28122.8
07:15:45|28122.8
07:15:46|28122.81
07:15:47|28122.81
07:15:48|28122.81
07:15:49|28122.81
07:15:50|28122.81
07:15:51|28122.81
07:15:52|28122.81
07:15:53|28122.81
07:15:54|28122.81
07:15:55|28122.81
07:15:56|28122.81
07:15:57|28122.81
07:15:58|28122.81
07:15:59|28122.81
07:16:00|28122.81
07:16:01|28122.81
07:16:02|28122.8
07:16:03|28122.8
07:16:04|28122.81
07:16:05|28122.81
07:16:06|28122.8
07:16:07|28122.85
07:16:08|28125.46
07:16:09|28125.46
07:16:10|28125.46
07:16:11|28125.46
07:16:12|28125.46
07:16:13|28125.46
07:16:14|28125.46
07:16:15|28125.47
07:16:16|28123.5
07:16:18|28123.5
07:16:18|28123.5
07:16:19|28123.5
07:16:20|28123.5
07:16:21|28123.5
07:16:22|28123.5
07:16:23|28123.5
07:16:24|28123.49
07:16:25|28123.49
07:16:26|28123.5
07:16:28|28123.5
07:16:29|28123.5
07:16:30|28123.5
07:16:32|28123.5
07:16:32|28123.5
07:16:33|28123.5
07:16:34|28123.5
07:16:35|28123.5
07:16:37|28123.5
07:16:38|28123.5
07:16:39|28123.5
07:16:40|28123.38
07:16:40|28123.38
07:16:42|28123.49
07:16:43|28123.49
07:16:44|28122.72
07:16:45|28122.72
07:16:46|28122.72
07:16:47|28120.
07:16:48|28120.
07:16:49|28120.
07:16:49|28120.
07:16:51|28120.01
07:16:52|28120.01
07:16:53|28120.01
07:16:54|28120.
07:16:55|28119.5
07:16:56|28115.04
07:16:57|28115.04
07:16:57|28115.04
07:16:58|28115.04
07:17:00|28115.04
07:17:01|28118.68
07:17:02|28118.69
07:17:03|28118.69
07:17:04|28118.69
07:17:05|28118.69
07:17:06|28118.69
07:17:07|28118.69
07:17:08|28118.69
07:17:09|28118.68
07:17:09|28118.68
07:17:11|28118.69
07:17:12|28118.69
07:17:12|28118.69
07:17:14|28118.68
07:17:14|28118.68
07:17:16|28118.68
07:17:17|28118.68
07:17:17|28118.68
07:17:19|28118.68
07:17:20|28118.69
07:17:21|28112.46
07:17:22|28112.46
07:17:23|28111.77
07:17:24|28106.5
07:17:25|28106.5
07:17:26|28106.5
07:17:26|28106.5
07:17:28|28106.5
07:17:29|28106.51
07:17:31|28106.51
07:17:31|28105.07
07:17:32|28105.08
07:17:33|28105.08
07:17:34|28102.75
07:17:35|28101.08
07:17:36|28101.08
07:17:37|28101.08
07:17:38|28101.08
07:17:40|28101.07
07:17:40|28101.07
07:17:41|28101.07
07:17:42|28101.07
07:17:43|28101.07
07:17:45|28101.07
07:17:45|28101.07
07:17:46|28101.07
07:17:47|28101.07
07:17:48|28101.07
07:17:49|28101.07
07:17:51|28101.07
07:17:51|28101.07
07:17:52|28101.07
07:17:53|28101.07
07:17:54|28101.07
07:17:55|28101.07
07:17:56|28101.07
07:17:57|28100.8
07:17:58|28100.8
07:17:59|28100.8
07:18:00|28100.8
07:18:01|28100.83
07:18:02|28100.83
07:18:03|28100.83
07:18:04|28100.83
07:18:05|28100.83
07:18:06|28100.83
07:18:07|28100.83
07:18:08|28100.83
07:18:09|28100.83
07:18:10|28100.83
07:18:11|28100.81
07:18:13|28100.53
07:18:13|28100.53
07:18:14|28100.53
07:18:15|28100.53
07:18:16|28100.53
07:18:18|28100.53
07:18:18|28100.53
07:18:19|28100.53
07:18:20|28100.53
07:18:21|28100.53
07:18:22|28100.53
07:18:23|28100.53
07:18:24|28100.53
07:18:25|28100.
07:18:26|28100.
07:18:27|28099.07
07:18:28|28095.5
07:18:30|28095.5
07:18:30|28095.49
07:18:31|28095.49
07:18:33|28095.49
07:18:34|28095.49
07:18:34|28095.47
07:18:36|28095.47
07:18:37|28095.47
07:18:38|28095.07
07:18:39|28095.07
07:18:40|28095.07
07:18:41|28095.08
07:18:42|28095.08
07:18:43|28095.08
07:18:44|28095.07
07:18:45|28095.07
07:18:46|28095.07
07:18:47|28095.08
07:18:48|28095.08
07:18:49|28095.08
07:18:50|28095.05
07:18:51|28095.05
07:18:52|28094.56
07:18:53|28094.19
07:18:54|28094.19
07:18:55|28094.19
07:18:56|28094.2
07:18:57|28094.16
07:18:58|28094.06
07:18:59|28093.94
07:19:00|28093.94
07:19:01|28093.93
07:19:02|28090.35
07:19:03|28090.35
07:19:04|28090.35
07:19:05|28090.35
07:19:06|28090.34
07:19:07|28090.32
07:19:08|28090.32
07:19:09|28090.32
07:19:10|28090.32
07:19:11|28090.14
07:19:12|28090.14
07:19:13|28090.06
07:19:14|28091.98
07:19:15|28091.79
07:19:16|28091.79
07:19:17|28091.79
07:19:18|28091.79
07:19:19|28091.79
07:19:20|28091.79
07:19:21|28091.79
07:19:22|28091.79
07:19:23|28091.79
07:19:24|28085.
07:19:25|28085.
07:19:26|28085.
07:19:27|28088.25
07:19:28|28089.79
07:19:29|28089.79
07:19:30|28089.79
07:19:32|28089.79
07:19:33|28089.79
07:19:35|28089.8
07:19:36|28089.79
07:19:36|28089.79
07:19:38|28089.79
07:19:39|28089.79
07:19:40|28086.53
07:19:41|28086.53
07:19:42|28086.53
07:19:43|28086.52
07:19:44|28086.52
07:19:45|28086.52
07:19:46|28086.52
07:19:47|28086.22
07:19:48|28086.22
07:19:49|28085.69
07:19:50|28085.69
07:19:51|28085.69
07:19:52|28085.43
07:19:54|28085.43
07:19:54|28085.43
07:19:56|28085.43
07:19:57|28085.43
07:19:58|28085.43
07:19:59|28085.44
07:20:00|28085.43
07:20:01|28085.43
07:20:02|28085.43
07:20:03|28085.44
07:20:04|28085.44
07:20:05|28085.43
07:20:06|28084.99
07:20:07|28084.5
07:20:08|28083.48
07:20:09|28083.48
07:20:10|28083.48
07:20:11|28083.38
07:20:12|28083.38
07:20:13|28083.38
07:20:14|28083.38
07:20:15|28083.39
07:20:16|28081.72
07:20:17|28081.73
07:20:18|28081.73
07:20:19|28081.72
07:20:20|28081.63
07:20:21|28081.63
07:20:22|28081.58
07:20:23|28081.72
07:20:24|28082.11
07:20:25|28083.48
07:20:26|28083.48
07:20:28|28083.48
07:20:28|28083.48
07:20:29|28083.48
07:20:30|28083.48
07:20:32|28083.49
07:20:33|28083.49
07:20:34|28083.49
07:20:36|28083.5
07:20:36|28083.5
07:20:37|28083.49
07:20:39|28083.49
07:20:40|28083.49
07:20:41|28082.65
07:20:42|28082.42
07:20:43|28082.26
07:20:44|28082.15
07:20:45|28082.13
07:20:46|28081.68
07:20:47|28081.68
07:20:48|28081.2
07:20:49|28081.2
07:20:50|28080.91
07:20:51|28080.91
07:20:52|28078.94
07:20:53|28078.45
07:20:54|28078.45
07:20:55|28078.46
07:20:56|28078.46
07:20:57|28078.45
07:20:58|28078.45
07:20:59|28078.45
07:21:00|28078.45
07:21:01|28078.46
07:21:02|28078.46
07:21:03|28078.46
07:21:04|28078.46
07:21:05|28078.45
07:21:06|28078.45
07:21:07|28078.45
07:21:08|28078.45
07:21:09|28078.46
07:21:10|28079.53
07:21:11|28079.53
07:21:13|28079.52
07:21:13|28079.52
07:21:14|28078.45
07:21:15|28078.45
07:21:16|28074.24
07:21:18|28074.24
07:21:18|28074.24
07:21:20|28074.23
07:21:20|28074.24
07:21:22|28074.24
07:21:23|28074.19
07:21:23|28074.19
07:21:24|28074.06
07:21:25|28074.05
07:21:27|28074.04
07:21:27|28074.03
07:21:29|28072.6
07:21:29|28070.11
07:21:30|28070.11
07:21:31|28070.11
07:21:33|28070.07
07:21:34|28070.08
07:21:35|28070.08
07:21:36|28066.84
07:21:37|28066.67
07:21:38|28066.66
07:21:40|28066.66
07:21:40|28066.66
07:21:41|28066.67
07:21:42|28066.67
07:21:43|28066.67
07:21:44|28066.67
07:21:46|28066.67
07:21:46|28066.64
07:21:47|28066.64
07:21:48|28066.61
07:21:49|28065.51
07:21:51|28065.46
07:21:52|28065.47
07:21:52|28065.47
07:21:53|28065.47
07:21:55|28065.47
07:21:56|28065.47
07:21:57|28065.47
07:21:58|28062.
07:21:58|28062.
07:22:00|28061.99
07:22:00|28061.99
07:22:02|28061.99
07:22:03|28058.96
07:22:03|28058.96
07:22:04|28060.74
07:22:06|28060.75
07:22:06|28057.21
07:22:08|28055.44
07:22:09|28055.9
07:22:09|28055.49
07:22:11|28053.6
07:22:12|28052.57
07:22:13|28052.58
07:22:14|28052.57
07:22:14|28052.57
07:22:16|28052.57
07:22:17|28052.57
07:22:17|28052.57
07:22:19|28052.58
07:22:20|28052.56
07:22:21|28051.99
07:22:22|28051.89
07:22:23|28051.99
07:22:24|28053.36
07:22:25|28053.36
07:22:26|28053.4
07:22:27|28053.4
07:22:28|28053.4
07:22:30|28053.4
07:22:30|28053.39
07:22:31|28053.39
07:22:32|28053.41
07:22:33|28053.42
07:22:35|28053.42
07:22:36|28053.42
07:22:37|28053.42
07:22:37|28053.42
07:22:39|28053.42
07:22:40|28053.42
07:22:41|28055.3
07:22:42|28055.29
07:22:43|28055.29
07:22:44|28055.3
07:22:45|28055.3
07:22:46|28055.3
07:22:47|28055.3
07:22:48|28055.3
07:22:49|28055.3
07:22:50|28055.3
07:22:51|28054.14
07:22:52|28054.14
07:22:53|28054.14
07:22:54|28054.14
07:22:55|28054.14
07:22:56|28054.14
07:22:57|28054.14
07:22:58|28054.14
07:22:59|28052.5
07:23:01|28052.5
07:23:01|28052.5
07:23:03|28052.5
07:23:04|28052.5
07:23:05|28052.5
07:23:06|28057.32
07:23:06|28056.15
07:23:08|28056.15
07:23:09|28056.15
07:23:10|28056.15
07:23:10|28056.15
07:23:12|28054.39
07:23:13|28054.39
07:23:14|28054.39
07:23:15|28054.4
07:23:15|28054.4
07:23:17|28054.4
07:23:18|28054.39
07:23:19|28056.61
07:23:20|28056.61
07:23:21|28056.61
07:23:21|28056.61
07:23:23|28056.61
07:23:24|28056.61
07:23:25|28056.61
07:23:26|28056.61
07:23:27|28056.61
07:23:28|28056.61
07:23:29|28056.61
07:23:30|28056.61
07:23:31|28056.61
07:23:31|28056.61
07:23:32|28056.61
07:23:34|28056.61
07:23:35|28056.61
07:23:37|28056.61
07:23:37|28056.61
07:23:38|28056.61
07:23:40|28056.61
07:23:41|28056.61
07:23:42|28056.52
07:23:43|28056.52
07:23:43|28056.52
07:23:45|28056.52
07:23:45|28056.52
07:23:47|28056.52
07:23:48|28056.33
07:23:49|28056.33
07:23:50|28056.33
07:23:50|28056.33
07:23:52|28056.32
07:23:52|28056.33
07:23:53|28056.33
07:23:55|28056.32
07:23:56|28056.32
07:23:56|28056.32
07:23:58|28056.32
07:23:59|28056.32
07:24:00|28056.32
07:24:01|28056.32
07:24:02|28056.32
07:24:03|28056.32
07:24:04|28056.32
07:24:05|28054.07
07:24:05|28053.02
07:24:07|28053.02
07:24:08|28053.02
07:24:09|28053.02
07:24:10|28053.02
07:24:11|28053.02
07:24:12|28053.02
07:24:13|28052.51
07:24:14|28052.51
07:24:15|28052.51
07:24:16|28052.51
07:24:17|28052.51
07:24:18|28052.5
07:24:19|28052.5
07:24:20|28052.5
07:24:21|28052.5
07:24:22|28052.5
07:24:23|28052.5
07:24:24|28052.51
07:24:25|28053.02
07:24:26|28053.03
07:24:27|28053.03
07:24:28|28053.03
07:24:29|28053.03
07:24:30|28055.53
07:24:31|28055.53
07:24:32|28058.74
07:24:33|28061.99
07:24:34|28061.99
07:24:35|28062.
07:24:37|28066.
07:24:38|28066.
07:24:39|28066.64
07:24:40|28066.64
07:24:41|28066.64
07:24:41|28066.64
07:24:43|28066.63
07:24:44|28066.64
07:24:45|28066.64
07:24:45|28066.64
07:24:46|28066.64
07:24:48|28066.64
07:24:48|28063.72
07:24:50|28062.4
07:24:51|28061.99
07:24:52|28056.72
07:24:53|28053.96
07:24:54|28053.96
07:24:55|28049.98
07:24:56|28049.94
07:24:57|28048.42
07:24:58|28048.42
07:24:59|28048.43
07:25:00|28048.43
07:25:01|28048.43
07:25:02|28048.43
07:25:03|28048.43
07:25:04|28048.43
07:25:05|28048.43
07:25:06|28048.43
07:25:07|28048.42
07:25:09|28048.43
07:25:09|28048.43
07:25:11|28048.43
07:25:11|28048.42
07:25:12|28048.43
07:25:14|28048.43
07:25:14|28048.43
07:25:15|28048.43
07:25:16|28048.43
07:25:18|28048.43
07:25:19|28050.
07:25:19|28050.
07:25:20|28053.82
07:25:21|28053.82
07:25:22|28054.38
07:25:23|28054.38
07:25:24|28057.11
07:25:25|28057.11
07:25:27|28058.08
07:25:28|28058.08
07:25:29|28058.08
07:25:29|28060.
07:25:31|28060.
07:25:31|28062.52
07:25:32|28062.52
07:25:34|28062.52
07:25:34|28062.53
07:25:35|28062.53
07:25:37|28062.52
07:25:39|28060.45
07:25:39|28060.45
07:25:40|28060.45
07:25:41|28060.46
07:25:43|28060.45
07:25:44|28060.46
07:25:45|28057.98
07:25:46|28057.97
07:25:47|28057.97
07:25:48|28056.36
07:25:50|28056.36
07:25:50|28056.36
07:25:51|28056.36
07:25:52|28056.36
07:25:53|28056.37
07:25:55|28056.37
07:25:55|28059.07
07:25:56|28059.07
07:25:57|28059.07
07:25:58|28059.07
07:25:59|28059.07
07:26:00|28059.07
07:26:01|28059.08
07:26:02|28059.08
07:26:03|28059.08
07:26:04|28059.08
07:26:06|28061.11
07:26:07|28061.12
07:26:08|28061.12
07:26:09|28061.12
07:26:10|28061.12
07:26:11|28061.12
07:26:12|28061.12
07:26:13|28056.13
07:26:13|28056.13
07:26:15|28056.14
07:26:16|28056.14
07:26:17|28056.13
07:26:18|28056.13
07:26:18|28056.13
07:26:20|28056.13
07:26:20|28056.13
07:26:21|28056.13
07:26:23|28056.13
07:26:24|28052.8
07:26:25|28051.68
07:26:26|28051.69
07:26:27|28051.69
07:26:28|28051.69
07:26:29|28051.68
07:26:30|28051.68
07:26:31|28051.68
07:26:32|28051.68
07:26:32|28051.69
07:26:34|28051.69
07:26:35|28051.69
07:26:36|28051.68
07:26:37|28051.68
07:26:38|28051.68
07:26:40|28051.69
07:26:40|28051.69
07:26:41|28051.69
07:26:42|28051.69
07:26:43|28051.69
07:26:44|28051.69
07:26:46|28051.69
07:26:46|28051.69
07:26:47|28055.48
07:26:48|28055.49
07:26:49|28055.49
07:26:50|28055.49
07:26:51|28055.49
07:26:52|28055.49
07:26:53|28055.49
07:26:54|28055.49
07:26:55|28055.49
07:26:56|28055.48
07:26:57|28050.01
07:26:58|28050.01
07:26:59|28050.
07:27:00|28050.
07:27:01|28050.
07:27:02|28050.
07:27:03|28050.
07:27:04|28050.
07:27:05|28052.16
07:27:06|28052.16
07:27:08|28052.16
07:27:09|28052.16
07:27:10|28055.82
07:27:11|28055.81
07:27:12|28055.81
07:27:13|28055.81
07:27:14|28055.81
07:27:15|28055.82
07:27:16|28055.82
07:27:17|28051.75
07:27:17|28050.01
07:27:19|28050.01
07:27:20|28050.01
07:27:21|28050.01
07:27:22|28050.01
07:27:23|28050.01
07:27:24|28050.01
07:27:25|28050.
07:27:26|28047.72
07:27:27|28047.62
07:27:28|28047.62
07:27:29|28047.12
07:27:30|28047.12
07:27:31|28046.88
07:27:32|28046.88
07:27:33|28046.87
07:27:34|28046.87
07:27:35|28046.87
07:27:36|28046.87
07:27:37|28046.87
07:27:38|28046.87
07:27:39|28046.88
07:27:41|28046.88
07:27:42|28046.36
07:27:43|28046.36
07:27:44|28046.36
07:27:45|28046.36
07:27:46|28046.36
07:27:47|28046.37
07:27:48|28046.37
07:27:49|28046.37
07:27:50|28046.37
07:27:51|28046.37
07:27:52|28046.8
07:27:53|28046.8
07:27:54|28046.8
07:27:55|28046.81
07:27:56|28046.81
07:27:57|28046.81
07:27:57|28046.81
07:27:59|28046.8
07:28:00|28046.8
07:28:01|28046.8
07:28:02|28046.8
07:28:03|28046.8
07:28:04|28046.81
07:28:05|28046.81
07:28:06|28046.81
07:28:07|28046.81
07:28:09|28046.81
07:28:09|28043.99
07:28:10|28043.99
07:28:11|28043.99
07:28:12|28043.99
07:28:13|28043.99
07:28:14|28043.99
07:28:15|28043.99
07:28:16|28043.98
07:28:17|28043.98
07:28:18|28043.99
07:28:19|28044.25
07:28:20|28044.24
07:28:21|28044.25
07:28:22|28044.25
07:28:23|28044.24
07:28:24|28044.25
07:28:25|28044.24
07:28:26|28045.6
07:28:27|28047.44
07:28:28|28047.44
07:28:29|28047.44
07:28:30|28047.44
07:28:31|28047.28
07:28:32|28046.5
07:28:33|28046.5
07:28:34|28046.5
07:28:35|28046.5
07:28:36|28046.5
07:28:37|28045.53
07:28:38|28045.53
07:28:39|28045.53
07:28:41|28045.53
07:28:42|28045.53
07:28:43|28045.53
07:28:44|28045.53
07:28:45|28045.52
07:28:46|28045.52
07:28:46|28045.52
07:28:48|28045.52
07:28:49|28045.52
07:28:50|28045.52
07:28:51|28045.53
07:28:52|28045.51
07:28:52|28043.62
07:28:54|28043.61
07:28:55|28043.53
07:28:55|28043.53
07:28:56|28043.53
07:28:57|28045.15
07:28:58|28045.15
07:29:00|28045.15
07:29:00|28045.15
07:29:02|28045.15
07:29:03|28045.15
07:29:04|28045.15
07:29:04|28045.15
07:29:05|28045.15
07:29:06|28045.15
07:29:07|28045.15
07:29:09|28045.15
07:29:09|28045.15
07:29:11|28045.15
07:29:11|28045.16
07:29:12|28045.16
07:29:13|28044.91
07:29:14|28044.91
07:29:16|28044.43
07:29:17|28044.43
07:29:17|28043.5
07:29:18|28043.5
07:29:20|28043.5
07:29:20|28043.5
07:29:22|28043.48
07:29:22|28043.48
07:29:23|28043.47
07:29:24|28043.47
07:29:26|28043.47
07:29:27|28043.48
07:29:27|28043.47
07:29:29|28043.48
07:29:30|28043.48
07:29:31|28043.47
07:29:31|28043.47
07:29:32|28043.48
07:29:33|28043.48
07:29:34|28043.48
07:29:35|28043.47
07:29:37|28043.47
07:29:37|28043.47
07:29:39|28043.47
07:29:40|28043.47
07:29:41|28043.48
07:29:42|28043.48
07:29:44|28043.48
07:29:44|28043.48
07:29:45|28043.48
07:29:47|28043.47
07:29:48|28043.47
07:29:49|28043.47
07:29:50|28043.47
07:29:51|28043.47
07:29:52|28043.48
07:29:53|28043.48
07:29:53|28043.48
07:29:55|28043.48
07:29:56|28043.47
07:29:57|28043.47
07:29:58|28043.48
07:29:59|28046.23
07:30:00|28046.23
07:30:00|28046.23
07:30:02|28046.24
07:30:03|28046.23
07:30:04|28046.23
07:30:05|28046.24
07:30:06|28046.24
07:30:07|28046.24
07:30:08|28046.24
07:30:09|28046.23
07:30:10|28046.24
07:30:11|28046.24
07:30:12|28046.24
07:30:13|28047.42
07:30:14|28047.43
07:30:15|28047.43
07:30:16|28047.42
07:30:17|28047.42
07:30:18|28047.42
07:30:19|28047.42
07:30:21|28047.42
07:30:21|28046.71
07:30:22|28046.68
07:30:23|28046.68
07:30:24|28046.68
07:30:25|28046.68
07:30:26|28046.27
07:30:27|28045.14
07:30:28|28045.14
07:30:29|28045.14
07:30:30|28045.13
07:30:31|28045.13
07:30:32|28045.13
07:30:33|28045.14
07:30:34|28045.13
07:30:35|28045.13
07:30:36|28045.14
07:30:37|28045.13
07:30:38|28045.14
07:30:39|28045.14
07:30:40|28045.14
07:30:42|28045.13
07:30:43|28045.13
07:30:44|28045.14
07:30:45|28045.14
07:30:46|28045.13
07:30:46|28045.13
07:30:48|28043.09
07:30:49|28043.09
07:30:50|28043.09
07:30:51|28042.89
07:30:52|28042.89
07:30:53|28042.89
07:30:54|28042.89
07:30:55|28042.89
07:30:56|28042.89
07:30:57|28040.42
07:30:58|28040.3
07:30:59|28040.31
07:31:00|28040.3
07:31:01|28037.7
07:31:02|28036.04
07:31:04|28034.63
07:31:04|28034.63
07:31:05|28034.85
07:31:06|28034.85
07:31:07|28035.7
07:31:08|28035.7
07:31:09|28035.7
07:31:10|28034.66
07:31:11|28034.66
07:31:12|28033.59
07:31:13|28033.59
07:31:14|28035.7
07:31:15|28041.15
07:31:16|28041.15
07:31:17|28037.58
07:31:18|28038.01
07:31:19|28038.01
07:31:21|28038.
07:31:22|28038.
07:31:23|28038.01
07:31:24|28038.
07:31:25|28038.
07:31:26|28038.01
07:31:27|28042.88
07:31:27|28042.88
07:31:29|28042.88
07:31:30|28038.07
07:31:31|28038.07
07:31:32|28038.07
07:31:33|28038.07
07:31:34|28038.06
07:31:35|28038.06
07:31:35|28038.06
07:31:37|28038.06
07:31:38|28038.06
07:31:38|28038.06
07:31:40|28038.06
07:31:41|28038.07
07:31:42|28038.06
07:31:44|28038.07
07:31:44|28038.06
07:31:45|28038.06
07:31:46|28038.06
07:31:47|28038.06
07:31:48|28038.06
07:31:49|28038.06
07:31:50|28038.06
07:31:51|28038.06
07:31:52|28038.06
07:31:54|28038.06
07:31:54|28038.06
07:31:55|28038.06
07:31:56|28038.06
07:31:57|28038.06
07:31:58|28038.06
07:31:59|28038.06
07:32:00|28038.06
07:32:01|28038.06
07:32:02|28038.06
07:32:03|28038.07
07:32:04|28038.07
07:32:05|28038.06
07:32:06|28038.06
07:32:07|28038.06
07:32:08|28038.06
07:32:09|28038.06
07:32:11|28038.06
07:32:11|28038.06
07:32:12|28038.06
07:32:13|28038.06
07:32:14|28038.06
07:32:16|28038.06
07:32:17|28038.06
07:32:17|28038.06
07:32:19|28038.06
07:32:20|28038.06
07:32:20|28038.06
07:32:21|28038.06
07:32:23|28038.06
07:32:24|28038.06
07:32:24|28038.06
07:32:25|28038.06
07:32:27|28038.06
07:32:28|28038.06
07:32:29|28031.59
07:32:30|28033.66
07:32:31|28035.23
07:32:32|28035.23
07:32:33|28035.23
07:32:34|28035.23
07:32:35|28035.24
07:32:36|28035.23
07:32:37|28035.23
07:32:38|28035.23
07:32:39|28035.23
07:32:40|28035.23
07:32:41|28033.85
07:32:42|28033.86
07:32:43|28033.85
07:32:45|28033.86
07:32:46|28033.86
07:32:47|28033.86
07:32:48|28033.86
07:32:49|28033.85
07:32:50|28033.85
07:32:51|28033.85
07:32:52|28033.86
07:32:53|28033.85
07:32:54|28033.51
07:32:56|28033.5
07:32:56|28033.5
07:32:57|28033.5
07:32:58|28033.5
07:32:59|28033.51
07:33:00|28033.5
07:33:01|28033.5
07:33:02|28032.8
07:33:03|28032.8
07:33:04|28032.8
07:33:05|28032.31
07:33:06|28032.32
07:33:07|28032.32
07:33:08|28032.32
07:33:09|28032.32
07:33:10|28032.32
07:33:11|28032.32
07:33:12|28032.33
07:33:13|28032.32
07:33:15|28032.32
07:33:15|28032.32
07:33:16|28032.32
07:33:17|28032.31
07:33:18|28032.31
07:33:20|28032.31
07:33:20|28032.31
07:33:21|28032.31
07:33:22|28032.32
07:33:23|28032.31
07:33:24|28032.31
07:33:25|28032.31
07:33:26|28032.31
07:33:27|28032.31
07:33:28|28032.31
07:33:29|28031.4
07:33:30|28031.39
07:33:31|28031.39
07:33:32|28031.08
07:33:33|28031.08
07:33:34|28031.08
07:33:36|28031.08
07:33:36|28031.08
07:33:37|28031.08
07:33:38|28031.08
07:33:39|28031.08
07:33:41|28031.09
07:33:41|28031.08
07:33:43|28031.08
07:33:44|28031.08
07:33:45|28031.08
07:33:47|28025.
07:33:47|28025.
07:33:48|28026.54
07:33:49|28026.54
07:33:50|28026.55
07:33:51|28026.54
07:33:52|28026.54
07:33:53|28026.54
07:33:54|28026.54
07:33:55|28026.54
07:33:56|28022.92
07:33:58|28022.42
07:33:58|28022.37
07:33:59|28022.15
07:34:00|28018.68
07:34:01|28018.68
07:34:02|28018.69
07:34:03|28020.65
07:34:04|28020.65
07:34:05|28020.82
07:34:06|28020.82
07:34:07|28021.52
07:34:08|28021.52
07:34:09|28021.51
07:34:10|28021.52
07:34:11|28021.52
07:34:12|28021.52
07:34:14|28021.51
07:34:14|28021.51
07:34:15|28021.51
07:34:16|28021.51
07:34:17|28021.51
07:34:18|28021.51
07:34:19|28020.7
07:34:20|28020.7
07:34:21|28020.69
07:34:22|28020.7
07:34:23|28020.7
07:34:25|28020.7
07:34:26|28020.69
07:34:26|28020.69
07:34:27|28020.7
07:34:28|28020.7
07:34:30|28018.95
07:34:30|28018.94
07:34:31|28018.95
07:34:32|28018.94
07:34:33|28018.94
07:34:35|28018.94
07:34:35|28018.94
07:34:36|28018.94
07:34:38|28018.95
07:34:38|28018.95
07:34:40|28018.95
07:34:40|28018.95
07:34:42|28018.94
07:34:43|28018.95
07:34:44|28021.5
07:34:44|28023.71
07:34:46|28026.68
07:34:47|28026.68
07:34:48|28026.68
07:34:50|28026.68
07:34:51|28026.69
07:34:52|28026.69
07:34:52|28029.07
07:34:53|28033.9
07:34:55|28033.9
07:34:56|28038.07
07:34:57|28038.07
07:34:58|28038.07
07:34:59|28027.1
07:35:00|28027.1
07:35:01|28027.1
07:35:02|28025.7
07:35:03|28025.43
07:35:05|28020.59
07:35:05|28020.59
07:35:07|28020.59
07:35:08|28020.59
07:35:08|28020.59
07:35:10|28020.59
07:35:10|28020.59
07:35:11|28020.59
07:35:12|28020.59
07:35:14|28020.59
07:35:14|28020.01
07:35:16|28020.01
07:35:17|28020.
07:35:17|28020.
07:35:19|28020.01
07:35:19|28020.01
07:35:21|28020.01
07:35:21|28020.
07:35:23|28020.
07:35:24|28020.01
07:35:25|28020.01
07:35:26|28020.
07:35:27|28020.
07:35:27|28025.51
07:35:29|28025.51
07:35:30|28026.09
07:35:31|28026.09
07:35:32|28026.09
07:35:34|28026.09
07:35:34|28026.09
07:35:35|28026.09
07:35:36|28026.1
07:35:37|28028.86
07:35:38|28029.81
07:35:39|28029.81
07:35:40|28029.81
07:35:41|28029.81
07:35:42|28029.81
07:35:43|28029.81
07:35:44|28029.81
07:35:45|28029.81
07:35:47|28028.47
07:35:48|28028.47
07:35:49|28028.47
07:35:50|28028.47
07:35:51|28028.47
07:35:53|28028.47
07:35:53|28028.47
07:35:54|28023.46
07:35:55|28023.46
07:35:56|28023.47
07:35:57|28023.46
07:35:59|28023.47
07:35:59|28023.47
07:36:00|28023.47
07:36:01|28023.46
07:36:02|28023.47
07:36:03|28023.47
07:36:04|28023.47
07:36:05|28023.46
07:36:06|28023.47
07:36:07|28023.46
07:36:08|28023.46
07:36:09|28023.46
07:36:10|28023.46
07:36:11|28023.47
07:36:12|28023.47
07:36:13|28023.47
07:36:14|28023.47
07:36:15|28023.46
07:36:16|28023.47
07:36:17|28023.46
07:36:18|28023.47
07:36:19|28023.47
07:36:20|28023.47
07:36:21|28023.46
07:36:22|28023.46
07:36:23|28023.47
07:36:24|28023.47
07:36:26|28023.47
07:36:27|28023.47
07:36:28|28024.08
07:36:28|28026.29
07:36:30|28023.53
07:36:31|28023.53
07:36:32|28023.53
07:36:32|28020.71
07:36:34|28018.6
07:36:34|28018.6
07:36:36|28018.61
07:36:37|28018.6
07:36:38|28018.61
07:36:39|28016.18
07:36:40|28013.6
07:36:41|28011.78
07:36:42|28011.77
07:36:43|28011.77
07:36:44|28011.78
07:36:45|28011.77
07:36:46|28010.59
07:36:47|28010.59
07:36:49|28006.44
07:36:50|28006.36
07:36:51|28006.36
07:36:52|28006.35
07:36:53|28006.25
07:36:54|28006.25
07:36:54|28006.24
07:36:56|28006.24
07:36:56|28006.25
07:36:57|28006.24
07:36:59|28006.24
07:37:00|28006.24
07:37:01|28006.25
07:37:01|28006.24
07:37:02|28006.24
07:37:03|28006.25
07:37:05|28006.25
07:37:06|28007.65
07:37:07|28009.99
07:37:08|28015.
07:37:09|28014.99
07:37:10|28014.99
07:37:11|28014.99
07:37:11|28014.99
07:37:13|28015.
07:37:14|28014.99
07:37:15|28015.
07:37:16|28014.99
07:37:16|28014.99
07:37:17|28014.99
07:37:19|28014.99
07:37:20|28014.99
07:37:21|28015.
07:37:22|28015.
07:37:24|28015.
07:37:24|28014.99
07:37:25|28014.99
07:37:26|28014.99
07:37:27|28014.99
07:37:28|28014.99
07:37:29|28015.48
07:37:30|28015.48
07:37:32|28015.48
07:37:32|28015.48
07:37:33|28015.48
07:37:34|28015.48
07:37:35|28015.48
07:37:36|28015.49
07:37:37|28015.48
07:37:38|28015.48
07:37:39|28015.48
07:37:40|28015.49
07:37:41|28015.49
07:37:43|28015.
07:37:43|28009.73
07:37:44|28009.73
07:37:45|28009.73
07:37:46|28010.36
07:37:48|28010.36
07:37:49|28010.37
07:37:50|28010.36
07:37:51|28011.65
07:37:53|28011.65
07:37:54|28011.65
07:37:55|28011.65
07:37:55|28011.66
07:37:56|28011.66
07:37:58|28012.7
07:37:59|28013.66
07:38:00|28013.66
07:38:01|28013.66
07:38:01|28013.65
07:38:02|28013.66
07:38:04|28013.66
07:38:04|28013.66
07:38:06|28013.65
07:38:07|28013.18
07:38:07|28013.18
07:38:08|28013.18
07:38:10|28012.71
07:38:11|28012.71
07:38:12|28012.71
07:38:13|28011.34
07:38:14|28011.33
07:38:15|28011.33
07:38:15|28011.34
07:38:16|28011.33
07:38:18|28014.98
07:38:18|28014.99
07:38:20|28014.99
07:38:20|28014.99
07:38:21|28014.98
07:38:22|28014.98
07:38:23|28014.98
07:38:24|28014.98
07:38:25|28014.98
07:38:26|28014.98
07:38:28|28013.25
07:38:28|28013.25
07:38:30|28013.25
07:38:30|28012.69
07:38:31|28012.69
07:38:32|28012.69
07:38:34|28014.98
07:38:34|28015.01
07:38:35|28015.01
07:38:37|28015.
07:38:38|28015.
07:38:39|28015.
07:38:40|28015.
07:38:40|28015.01
07:38:41|28015.
07:38:43|28015.01
07:38:44|28015.01
07:38:45|28015.
07:38:46|28015.
07:38:47|28014.99
07:38:48|28015.08
07:38:49|28015.08
07:38:49|28015.
07:38:51|28015.
07:38:52|28013.09
07:38:52|28013.08
07:38:54|28013.08
07:38:55|28013.09
07:38:57|28013.09
07:38:57|28013.08
07:38:58|28013.08
07:38:59|28013.09
07:39:00|28013.09
07:39:01|28013.08
07:39:02|28013.08
07:39:03|28013.08
07:39:04|28013.09
07:39:05|28013.09
07:39:06|28013.09
07:39:07|28013.09
07:39:08|28013.09
07:39:10|28013.08
07:39:10|28013.08
07:39:11|28013.08
07:39:12|28013.08
07:39:13|28013.08
07:39:14|28010.
07:39:16|28009.58
07:39:16|28009.58
07:39:17|28009.58
07:39:18|28009.58
07:39:19|28009.58
07:39:21|28009.58
07:39:21|28009.58
07:39:22|28009.58
07:39:23|28009.58
07:39:24|28009.58
07:39:25|28009.58
07:39:26|28009.58
07:39:27|28009.58
07:39:28|28010.18
07:39:29|28010.32
07:39:30|28010.32
07:39:32|28010.32
07:39:32|28010.32
07:39:33|28010.32
07:39:34|28010.32
07:39:35|28010.32
07:39:37|28010.32
07:39:37|28010.32
07:39:38|28010.33
07:39:39|28010.33
07:39:40|28012.34
07:39:41|28013.07
07:39:42|28013.07
07:39:43|28013.07
07:39:44|28013.07
07:39:45|28013.07
07:39:46|28013.07
07:39:47|28013.07
07:39:48|28013.08
07:39:49|28014.92
07:39:51|28014.92
07:39:53|28014.93
07:39:53|28014.93
07:39:55|28014.92
07:39:56|28014.92
07:39:57|28014.92
07:39:58|28014.92
07:39:59|28014.92
07:40:00|28014.92
07:40:01|28014.92
07:40:02|28014.92
07:40:03|28014.92
07:40:03|28014.92
07:40:05|28014.92
07:40:06|28014.92
07:40:07|28014.92
07:40:08|28014.92
07:40:09|28014.92
07:40:10|28014.92
07:40:11|28014.92
07:40:12|28014.92
07:40:13|28014.92
07:40:13|28014.92
07:40:14|28014.92
07:40:16|28014.92
07:40:16|28014.92
07:40:18|28014.92
07:40:18|28014.92
07:40:20|28010.98
07:40:21|28010.32
07:40:22|28010.32
07:40:23|28010.32
07:40:24|28010.32
07:40:25|28010.32
07:40:26|28010.33
07:40:27|28010.33
07:40:28|28010.33
07:40:29|28010.33
07:40:30|28010.32
07:40:31|28011.45
07:40:32|28011.47
07:40:33|28011.47
07:40:34|28012.26
07:40:35|28012.26
07:40:36|28012.26
07:40:37|28012.26
07:40:38|28012.26
07:40:39|28012.26
07:40:40|28012.26
07:40:41|28012.26
07:40:42|28012.26
07:40:43|28012.26
07:40:44|28012.26
07:40:45|28012.26
07:40:46|28012.26
07:40:47|28012.26
07:40:48|28008.17
07:40:49|28008.17
07:40:50|28008.16
07:40:52|28007.83
07:40:53|28006.25
07:40:54|28006.25
07:40:55|28006.25
07:40:56|28006.25
07:40:57|28006.25
07:40:58|28006.25
07:40:59|28006.25
07:41:00|28006.25
07:41:01|28006.26
07:41:02|28006.26
07:41:03|28006.26
07:41:04|28006.26
07:41:05|28010.42
07:41:06|28014.
07:41:07|28013.99
07:41:08|28014.
07:41:09|28014.
07:41:10|28013.99
07:41:11|28013.99
07:41:12|28013.99
07:41:13|28013.99
07:41:14|28012.64
07:41:15|28012.48
07:41:16|28010.9
07:41:17|28006.27
07:41:18|28005.29
07:41:19|28005.29
07:41:20|28004.15
07:41:21|28004.15
07:41:22|28005.58
07:41:23|28003.92
07:41:24|28003.92
07:41:25|28003.93
07:41:26|28003.93
07:41:28|28003.25
07:41:28|28003.26
07:41:29|28003.07
07:41:30|28003.07
07:41:31|28002.18
07:41:32|28001.83
07:41:33|28001.83
07:41:34|28001.83
07:41:35|28001.37
07:41:36|28001.21
07:41:37|28000.
07:41:38|27999.57
07:41:39|27990.41
07:41:40|27988.3
07:41:41|27988.3
07:41:42|27988.3
07:41:43|27996.34
07:41:44|27995.79
07:41:45|27995.79
07:41:46|27995.79
07:41:47|27995.78
07:41:48|27995.8
07:41:49|27996.9
07:41:50|28000.
07:41:51|28000.
07:41:53|28003.25
07:41:54|28005.68
07:41:55|28006.54
07:41:56|28006.54
07:41:57|28006.53
07:41:58|28006.53
07:41:59|28005.71
07:42:00|28005.71
07:42:01|28005.71
07:42:02|28005.71
07:42:03|28002.87
07:42:04|28002.88
07:42:05|28002.87
07:42:06|28002.88
07:42:07|28000.56
07:42:08|28000.56
07:42:09|28000.56
07:42:10|28000.56
07:42:11|28000.55
07:42:12|27997.11
07:42:13|27995.14
07:42:14|27995.14
07:42:15|27995.14
07:42:16|27995.13
07:42:17|27995.13
07:42:18|27995.13
07:42:19|27995.13
07:42:20|27995.13
07:42:21|27995.13
07:42:22|27992.78
07:42:23|27992.78
07:42:25|27992.78
07:42:25|27992.03
07:42:26|27992.03
07:42:27|27992.02
07:42:28|27992.02
07:42:29|27992.02
07:42:30|27992.03
07:42:31|27992.03
07:42:32|27992.03
07:42:33|27992.02
07:42:34|27992.02
07:42:35|27992.02
07:42:36|27992.02
07:42:37|27992.02
07:42:38|27992.78
07:42:40|27992.78
07:42:40|27992.78
07:42:41|27992.78
07:42:42|27992.78
07:42:43|27992.78
07:42:45|27992.78
07:42:45|27992.78
07:42:46|27992.78
07:42:47|27992.78
07:42:48|27992.78
07:42:49|27992.78
07:42:50|27992.79
07:42:51|27989.82
07:42:52|27989.05
07:42:54|27988.29
07:42:55|27988.29
07:42:56|27988.1
07:42:57|27988.1
07:42:58|27987.8
07:42:59|27987.69
07:43:00|27987.69
07:43:01|27986.76
07:43:02|27986.14
07:43:03|27986.15
07:43:04|27984.85
07:43:05|27983.47
07:43:06|27983.46
07:43:07|27983.46
07:43:08|27983.46
07:43:09|27983.46
07:43:10|27983.47
07:43:11|27983.47
07:43:13|27983.47
07:43:13|27985.59
07:43:15|27985.6
07:43:16|27985.59
07:43:16|27985.59
07:43:18|27985.6
07:43:18|27985.6
07:43:19|27985.6
07:43:20|27985.6
07:43:22|27985.6
07:43:23|27985.59
07:43:24|27985.59
07:43:24|27985.59
07:43:26|27985.6
07:43:26|27985.59
07:43:27|27985.59
07:43:28|27983.47
07:43:29|27983.47
07:43:30|27989.07
07:43:31|27999.85
07:43:32|27999.85
07:43:33|27999.85
07:43:34|27999.85
07:43:35|27999.85
07:43:37|27999.85
07:43:37|27999.99
07:43:38|28000.
07:43:40|28003.03
07:43:40|28003.03
07:43:42|28003.2
07:43:42|28003.42
07:43:43|28003.42
07:43:44|28004.27
07:43:45|28004.27
07:43:46|28004.27
07:43:47|28004.27
07:43:48|28004.27
07:43:49|28004.27
07:43:50|28004.27
07:43:52|28004.27
07:43:52|28004.27
07:43:53|28004.27
07:43:55|28003.53
07:43:56|28003.53
07:43:57|28002.4
07:43:58|28004.32
07:43:59|28004.34
07:44:00|28005.13
07:44:01|28005.13
07:44:02|28005.14
07:44:04|28006.92
07:44:04|28006.91
07:44:05|28006.91
07:44:07|28006.91
07:44:08|28006.91
07:44:09|28007.23
07:44:10|28008.65
07:44:11|28008.65
07:44:11|28008.65
07:44:13|28010.2
07:44:14|28011.72
07:44:15|28011.73
07:44:16|28011.73
07:44:17|28011.73
07:44:18|28011.72
07:44:19|28011.72
07:44:20|28011.72
07:44:21|28011.73
07:44:22|28011.72
07:44:23|28011.72
07:44:23|28011.72
07:44:25|28011.72
07:44:26|28011.72
07:44:27|28011.72
07:44:28|28011.72
07:44:29|28011.72
07:44:30|28011.72
07:44:31|28010.21
07:44:32|28010.21
07:44:33|28010.2
07:44:33|28010.2
07:44:35|28010.21
07:44:35|28010.21
07:44:37|28010.21
07:44:37|28010.2
07:44:39|28010.2
07:44:39|28010.21
07:44:41|28010.21
07:44:41|28010.2
07:44:43|28010.2
07:44:44|28010.21
07:44:45|27988.51
07:44:45|27986.89
07:44:47|27985.75
07:44:48|27990.79
07:44:49|27990.79
07:44:50|27990.79
07:44:51|27995.47
07:44:52|27995.48
07:44:53|27995.47
07:44:54|27995.47
07:44:55|27982.16
07:44:57|27982.22
07:44:57|27982.21
07:44:59|27982.22
07:45:00|27982.21
07:45:01|27982.21
07:45:02|27981.31
07:45:03|27981.31
07:45:04|27981.31
07:45:05|27982.63
07:45:06|27982.63
07:45:07|27982.63
07:45:08|27984.35
07:45:09|27985.48
07:45:11|27985.49
07:45:12|27981.77
07:45:13|27985.31
07:45:13|27988.5
07:45:15|27988.51
07:45:16|27988.51
07:45:16|27988.51
07:45:18|27988.51
07:45:19|27988.51
07:45:20|27988.5
07:45:20|27988.5
07:45:22|27988.51
07:45:23|27992.35
07:45:24|27991.14
07:45:25|27988.67
07:45:26|27992.25
07:45:27|27992.25
07:45:28|27992.25
07:45:29|27992.25
07:45:30|27992.26
07:45:31|27992.26
07:45:32|27992.26
07:45:33|27992.26
07:45:33|27992.26
07:45:35|27992.26
07:45:35|27992.25
07:45:37|27992.26
07:45:38|27992.26
07:45:39|27992.26
07:45:40|27992.26
07:45:41|27992.26
07:45:42|27992.26
07:45:43|27992.25
07:45:44|27992.25
07:45:45|27992.26
07:45:46|27992.25
07:45:47|27992.25
07:45:48|27992.25
07:45:49|27992.26
07:45:50|27992.26
07:45:51|27992.26
07:45:52|27992.26
07:45:53|27992.26
07:45:54|27996.31
07:45:55|27996.92
07:45:56|27996.92
07:45:58|27998.27
07:45:59|27998.27
07:46:00|27998.28
07:46:01|27998.28
07:46:01|27998.27
07:46:03|27998.28
07:46:04|27999.86
07:46:05|27999.85
07:46:06|27999.99
07:46:07|27999.99
07:46:08|27999.99
07:46:09|27999.99
07:46:10|28004.04
07:46:11|28004.04
07:46:12|28004.04
07:46:13|28004.04
07:46:14|28004.04
07:46:15|28004.04
07:46:16|28004.04
07:46:17|28004.05
07:46:18|28004.04
07:46:19|28004.04
07:46:20|28004.04
07:46:21|28010.19
07:46:22|28010.2
07:46:23|28010.2
07:46:24|28010.2
07:46:25|28010.2
07:46:26|28010.2
07:46:27|28010.2
07:46:28|28010.2
07:46:29|28012.24
07:46:30|28012.23
07:46:31|28012.23
07:46:32|28012.23
07:46:33|28012.23
07:46:34|28012.23
07:46:35|28012.23
07:46:36|28012.24
07:46:37|28012.24
07:46:39|28012.23
07:46:39|28012.23
07:46:40|28012.23
07:46:41|28012.24
07:46:42|28012.23
07:46:43|28012.48
07:46:44|28012.48
07:46:45|28012.48
07:46:46|28012.47
07:46:47|28012.47
07:46:48|28013.18
07:46:49|28013.42
07:46:50|28013.42
07:46:51|28013.43
07:46:52|28013.43
07:46:53|28013.78
07:46:54|28013.78
07:46:55|28013.78
07:46:56|28013.79
07:46:58|28014.16
07:46:59|28014.92
07:47:00|28014.92
07:47:01|28014.92
07:47:02|28015.56
07:47:03|28006.37
07:47:04|28006.27
07:47:05|28006.26
07:47:06|28006.26
07:47:07|28006.27
07:47:08|28006.27
07:47:08|28006.27
07:47:10|28006.26
07:47:11|28008.65
07:47:12|28010.63
07:47:13|28010.62
07:47:13|28016.19
07:47:15|28016.3
07:47:15|28016.64
07:47:17|28016.99
07:47:18|28016.99
07:47:19|28016.99
07:47:20|28016.99
07:47:21|28016.99
07:47:22|28016.99
07:47:23|28016.99
07:47:24|28017.
07:47:25|28017.
07:47:26|28016.99
07:47:27|28016.99
07:47:28|28017.
07:47:29|28017.
07:47:30|28017.
07:47:31|28017.
07:47:32|28017.
07:47:33|28017.
07:47:34|28016.99
07:47:35|28016.99
07:47:36|28016.99
07:47:37|28016.99
07:47:38|28016.99
07:47:39|28017.
07:47:40|28017.
07:47:41|28017.
07:47:42|28016.99
07:47:43|28016.99
07:47:44|28016.99
07:47:45|28016.99
07:47:46|28016.99
07:47:47|28017.
07:47:48|28017.
07:47:49|28017.
07:47:50|28016.99
07:47:51|28016.99
07:47:52|28017.
07:47:53|28017.
07:47:54|28016.99
07:47:55|28016.99
07:47:56|28016.48
07:47:57|28016.49
07:47:58|28019.15
07:48:00|28019.15
07:48:00|28019.16
07:48:01|28019.17
07:48:02|28020.
07:48:03|28020.
07:48:04|28020.92
07:48:05|28020.92
07:48:06|28021.1
07:48:07|28021.1
07:48:08|28021.1
07:48:09|28022.92
07:48:11|28028.19
07:48:12|28029.47
07:48:13|28029.47
07:48:14|28029.47
07:48:15|28033.47
07:48:16|28033.47
07:48:17|28033.48
07:48:18|28033.47
07:48:19|28033.48
07:48:20|28033.48
07:48:21|28033.48
07:48:22|28033.47
07:48:23|28033.47
07:48:24|28033.47
07:48:25|28033.49
07:48:26|28033.48
07:48:27|28033.48
07:48:28|28033.48
07:48:29|28033.96
07:48:30|28033.95
07:48:31|28033.96
07:48:32|28033.96
07:48:33|28033.95
07:48:34|28033.95
07:48:35|28033.96
07:48:36|28033.96
07:48:37|28033.96
07:48:38|28033.95
07:48:39|28033.95
07:48:40|28033.95
07:48:41|28033.95
07:48:42|28033.95
07:48:43|28033.95
07:48:44|28033.96
07:48:45|28033.96
07:48:46|28033.95
07:48:47|28033.95
07:48:48|28033.95
07:48:49|28033.95
07:48:50|28033.95
07:48:51|28033.96
07:48:52|28033.96
07:48:53|28033.96
07:48:55|28033.95
07:48:55|28033.95
07:48:56|28033.95
07:48:57|28033.95
07:48:58|28029.41
07:49:00|28029.4
07:49:00|28029.4
07:49:01|28029.4
07:49:03|28029.41
07:49:04|28029.41
07:49:04|28029.41
07:49:06|28029.4
07:49:07|28029.4
07:49:08|28040.
07:49:09|28042.28
07:49:10|28042.28
07:49:11|28044.99
07:49:11|28044.99
07:49:13|28044.99
07:49:14|28047.96
07:49:15|28047.97
07:49:16|28047.97
07:49:17|28047.97
07:49:18|28047.97
07:49:19|28047.96
07:49:20|28047.96
07:49:21|28047.96
07:49:22|28047.96
07:49:23|28047.96
07:49:24|28047.96
07:49:25|28047.96
07:49:26|28047.96
07:49:27|28047.96
07:49:28|28047.96
07:49:29|28047.97
07:49:30|28047.96
07:49:31|28047.96
07:49:32|28047.96
07:49:33|28047.96
07:49:34|28047.96
07:49:35|28047.96
07:49:36|28047.97
07:49:37|28047.97
07:49:38|28047.97
07:49:39|28051.01
07:49:40|28051.01
07:49:41|28051.01
07:49:43|28051.01
07:49:43|28051.02
07:49:44|28051.02
07:49:45|28051.02
07:49:46|28051.02
07:49:47|28051.02
07:49:48|28051.02
07:49:49|28051.02
07:49:50|28051.01
07:49:51|28051.01
07:49:52|28051.01
07:49:53|28051.01
07:49:54|28051.01
07:49:55|28051.01
07:49:56|28051.01
07:49:57|28051.01
07:49:58|28051.01
07:49:59|28051.01
07:50:01|28051.02
07:50:02|28051.01
07:50:03|28051.01
07:50:04|28051.01
07:50:05|28051.01
07:50:06|28051.01
07:50:06|28051.02
07:50:08|28051.02
07:50:09|28051.02
07:50:10|28051.01
07:50:11|28051.02
07:50:12|28051.02
07:50:12|28051.02
07:50:14|28051.01
07:50:15|28051.01
07:50:16|28051.02
07:50:17|28051.02
07:50:18|28051.01
07:50:19|28051.01
07:50:19|28051.01
07:50:21|28051.02
07:50:21|28051.02
07:50:23|28051.02
07:50:24|28051.02
07:50:25|28051.02
07:50:26|28051.01
07:50:27|28051.01
07:50:28|28051.01
07:50:29|28051.02
07:50:30|28051.02
07:50:31|28051.01
07:50:32|28051.01
07:50:33|28051.01
07:50:34|28051.01
07:50:35|28051.01
07:50:36|28051.01
07:50:37|28051.01
07:50:38|28051.01
07:50:39|28051.01
07:50:40|28051.01
07:50:41|28051.02
07:50:42|28051.01
07:50:43|28051.01
07:50:44|28051.01
07:50:45|28051.01
07:50:46|28051.01
07:50:47|28051.01
07:50:48|28051.01
07:50:49|28051.01
07:50:50|28051.02
07:50:51|28051.02
07:50:52|28051.02
07:50:53|28051.02
07:50:54|28051.02
07:50:55|28051.02
07:50:56|28051.02
07:50:57|28051.02
07:50:58|28051.01
07:50:59|28051.01
07:51:00|28051.01
07:51:01|28051.02
07:51:03|28051.01
07:51:03|28051.01
07:51:04|28051.01
07:51:05|28051.02
07:51:06|28051.01
07:51:07|28048.31
07:51:08|28048.31
07:51:09|28048.32
07:51:10|28048.32
07:51:12|28053.9
07:51:13|28053.9
07:51:13|28053.9
07:51:15|28053.9
07:51:16|28053.91
07:51:17|28053.91
07:51:18|28053.9
07:51:19|28053.91
07:51:20|28053.9
07:51:21|28053.9
07:51:22|28053.9
07:51:22|28053.9
07:51:24|28053.9
07:51:25|28052.33
07:51:26|28051.8
07:51:26|28051.79
07:51:28|28051.79
07:51:29|28051.8
07:51:30|28051.79
07:51:31|28051.8
07:51:32|28051.79
07:51:33|28051.79
07:51:34|28051.8
07:51:34|28050.91
07:51:36|28050.24
07:51:36|28050.23
07:51:37|28050.23
07:51:39|28048.44
07:51:40|28048.43
07:51:41|28048.43
07:51:43|28048.43
07:51:43|28048.44
07:51:44|28048.43
07:51:45|28048.43
07:51:46|28048.43
07:51:47|28048.43
07:51:48|28048.44
07:51:49|28048.44
07:51:50|28048.43
07:51:51|28048.43
07:51:52|28048.44
07:51:53|28048.44
07:51:54|28048.43
07:51:55|28048.43
07:51:56|28048.43
07:51:57|28048.43
07:51:58|28048.43
07:51:59|28048.44
07:52:00|28048.43
07:52:01|28048.44
07:52:03|28048.43
07:52:04|28047.16
07:52:05|28047.16
07:52:06|28047.16
07:52:07|28047.16
07:52:08|28047.16
07:52:09|28047.16
07:52:10|28046.64
07:52:11|28046.64
07:52:13|28046.63
07:52:14|28046.63
07:52:14|28046.63
07:52:15|28046.63
07:52:17|28046.63
07:52:18|28046.63
07:52:18|28046.63
07:52:20|28046.63
07:52:20|28046.63
07:52:21|28046.63
07:52:22|28046.63
07:52:23|28046.63
07:52:25|28046.63
07:52:26|28046.63
07:52:27|28051.8
07:52:27|28051.8
07:52:29|28051.8
07:52:29|28051.79
07:52:31|28053.58
07:52:31|28053.58
07:52:32|28053.59
07:52:34|28053.89
07:52:35|28053.89
07:52:36|28055.02
07:52:37|28055.02
07:52:38|28055.16
07:52:39|28055.29
07:52:40|28055.41
07:52:41|28055.41
07:52:42|28055.4
07:52:43|28055.4
07:52:44|28055.4
07:52:45|28055.4
07:52:46|28055.4
07:52:47|28055.4
07:52:48|28055.4
07:52:49|28055.41
07:52:50|28055.4
07:52:51|28055.41
07:52:52|28055.4
07:52:53|28055.4
07:52:54|28055.4
07:52:55|28055.28
07:52:56|28055.
07:52:57|28055.
07:52:58|28054.99
07:52:59|28054.99
07:53:00|28055.
07:53:01|28054.99
07:53:02|28055.
07:53:04|28055.
07:53:05|28055.
07:53:06|28054.99
07:53:07|28055.
07:53:08|28055.
07:53:09|28055.
07:53:10|28054.99
07:53:11|28055.
07:53:11|28054.99
07:53:12|28055.
07:53:14|28055.
07:53:15|28054.99
07:53:17|28055.
07:53:18|28055.
07:53:19|28055.63
07:53:19|28055.87
07:53:20|28055.87
07:53:22|28055.86
07:53:22|28056.02
07:53:24|28056.02
07:53:24|28056.02
07:53:26|28056.01
07:53:27|28056.02
07:53:28|28056.02
07:53:29|28056.02
07:53:30|28056.01
07:53:31|28056.01
07:53:32|28056.01
07:53:32|28055.86
07:53:34|28055.86
07:53:35|28054.99
07:53:36|28054.99
07:53:37|28054.99
07:53:38|28054.99
07:53:38|28054.99
07:53:40|28055.
07:53:41|28055.
07:53:42|28054.05
07:53:43|28053.88
07:53:43|28053.88
07:53:45|28053.88
07:53:46|28054.03
07:53:47|28054.03
07:53:48|28054.03
07:53:48|28054.04
07:53:49|28054.04
07:53:51|28054.04
07:53:51|28054.04
07:53:53|28054.04
07:53:54|28054.03
07:53:55|28054.04
07:53:56|28044.71
07:53:57|28044.7
07:53:58|28044.7
07:53:59|28044.7
07:54:00|28044.71
07:54:01|28044.71
07:54:02|28044.71
07:54:03|28044.7
07:54:04|28053.64
07:54:05|28053.64
07:54:06|28053.64
07:54:07|28053.64
07:54:08|28053.65
07:54:09|28053.65
07:54:10|28053.64
07:54:11|28053.64
07:54:12|28053.64
07:54:13|28053.64
07:54:14|28053.65
07:54:15|28053.65
07:54:16|28053.65
07:54:17|28053.65
07:54:18|28052.56
07:54:19|28052.21
07:54:20|28052.21
07:54:21|28052.21
07:54:22|28052.2
07:54:23|28052.2
07:54:24|28052.2
07:54:25|28052.2
07:54:26|28052.2
07:54:27|28052.2
07:54:28|28052.2
07:54:29|28052.2
07:54:30|28052.21
07:54:31|28052.21
07:54:32|28052.21
07:54:33|28052.21
07:54:34|28052.2
07:54:35|28051.86
07:54:36|28051.87
07:54:37|28051.87
07:54:38|28051.86
07:54:39|28051.86
07:54:40|28051.86
07:54:41|28051.86
07:54:42|28051.87
07:54:43|28052.21
07:54:44|28052.21
07:54:45|28052.21
07:54:46|28052.2
07:54:47|28052.2
07:54:48|28052.2
07:54:49|28052.25
07:54:50|28052.26
07:54:51|28052.26
07:54:52|28052.26
07:54:53|28052.27
07:54:54|28052.26
07:54:55|28052.26
07:54:56|28052.35
07:54:57|28056.59
07:54:58|28056.6
07:54:59|28056.78
07:55:00|28057.2
07:55:01|28057.65
07:55:02|28057.65
07:55:03|28057.65
07:55:04|28057.65
07:55:05|28057.65
07:55:07|28057.65
07:55:07|28057.65
07:55:08|28057.65
07:55:10|28057.65
07:55:10|28057.66
07:55:12|28057.65
07:55:13|28057.66
07:55:14|28057.65
07:55:15|28057.89
07:55:16|28058.52
07:55:16|28058.52
07:55:18|28058.52
07:55:18|28058.52
07:55:20|28058.52
07:55:21|28058.52
07:55:22|28058.52
07:55:23|28058.52
07:55:23|28058.52
07:55:25|28058.52
07:55:26|28058.52
07:55:27|28058.52
07:55:28|28058.52
07:55:29|28058.52
07:55:31|28058.16
07:55:31|28058.16
07:55:32|28057.89
07:55:33|28057.89
07:55:34|28057.89
07:55:35|28057.89
07:55:36|28057.6
07:55:37|28053.7
07:55:38|28053.7
07:55:39|28053.7
07:55:40|28052.94
07:55:41|28052.94
07:55:42|28051.89
07:55:43|28051.89
07:55:44|28051.89
07:55:45|28051.89
07:55:46|28051.89
07:55:47|28051.89
07:55:48|28051.89
07:55:49|28051.89
07:55:50|28051.89
07:55:51|28051.89
07:55:52|28051.89
07:55:53|28051.89
07:55:54|28051.89
07:55:55|28051.89
07:55:56|28051.89
07:55:57|28051.89
07:55:58|28051.89
07:55:59|28051.89
07:56:00|28051.89
07:56:01|28051.89
07:56:02|28051.89
07:56:03|28051.9
07:56:04|28051.51
07:56:05|28051.51
07:56:06|28051.89
07:56:07|28051.89
07:56:08|28051.89
07:56:09|28051.89
07:56:10|28051.89
07:56:12|28051.89
07:56:13|28045.6
07:56:14|28045.6
07:56:15|28045.6
07:56:15|28042.86
07:56:17|28042.86
07:56:18|28042.85
07:56:19|28042.85
07:56:19|28042.86
07:56:21|28042.86
07:56:21|28042.85
07:56:23|28042.85
07:56:24|28042.85
07:56:25|28042.85
07:56:26|28042.85
07:56:27|28042.85
07:56:28|28042.85
07:56:29|28042.85
07:56:30|28042.85
07:56:31|28042.85
07:56:32|28042.85
07:56:33|28042.85
07:56:34|28042.85
07:56:35|28042.86
07:56:36|28043.1
07:56:37|28043.1
07:56:38|28043.11
07:56:39|28043.11
07:56:40|28043.11
07:56:41|28043.11
07:56:42|28043.61
07:56:43|28043.61
07:56:44|28043.61
07:56:45|28043.6
07:56:46|28043.6
07:56:47|28043.61
07:56:48|28043.61
07:56:49|28043.61
07:56:50|28043.6
07:56:51|28043.6
07:56:52|28043.61
07:56:53|28043.6
07:56:54|28043.6
07:56:55|28040.77
07:56:56|28040.77
07:56:57|28040.77
07:56:58|28040.76
07:56:59|28036.02
07:57:00|28036.02
07:57:01|28036.02
07:57:02|28032.26
07:57:03|28032.25
07:57:04|28032.26
07:57:05|28032.25
07:57:06|28032.25
07:57:07|28032.25
07:57:09|28032.25
07:57:09|28032.25
07:57:10|28032.25
07:57:12|28032.25
07:57:13|28032.25
07:57:14|28032.25
07:57:16|28032.26
07:57:16|28032.25
07:57:17|28032.26
07:57:18|28032.25
07:57:19|28032.26
07:57:20|28032.26
07:57:21|28032.26
07:57:22|28033.43
07:57:23|28033.43
07:57:24|28033.43
07:57:25|28033.43
07:57:26|28033.42
07:57:28|28033.42
07:57:28|28033.42
07:57:29|28033.42
07:57:30|28033.42
07:57:31|28033.42
07:57:32|28033.43
07:57:33|28033.43
07:57:34|28033.42
07:57:35|28033.42
07:57:36|28033.42
07:57:37|28033.43
07:57:39|28033.43
07:57:39|28033.43
07:57:40|28033.43
07:57:41|28033.43
07:57:42|28033.42
07:57:43|28033.43
07:57:44|28033.42
07:57:45|28033.42
07:57:46|28033.42
07:57:47|28033.42
07:57:48|28033.42
07:57:50|28033.42
07:57:50|28033.42
07:57:51|28032.
07:57:52|28032.
07:57:53|28032.01
07:57:54|28030.88
07:57:55|28030.89
07:57:56|28030.89
07:57:57|28030.89
07:57:58|28030.89
07:57:59|28030.88
07:58:00|28030.88
07:58:02|28030.88
07:58:02|28030.88
07:58:03|28030.88
07:58:04|28030.89
07:58:05|28030.88
07:58:06|28030.88
07:58:08|28030.88
07:58:09|28030.88
07:58:10|28030.88
07:58:11|28030.88
07:58:12|28030.88
07:58:13|28030.88
07:58:14|28030.88
07:58:15|28030.89
07:58:16|28030.88
07:58:18|28030.88
07:58:18|28030.89
07:58:20|28030.89
07:58:20|28028.56
07:58:22|28028.53
07:58:23|28028.52
07:58:24|28028.53
07:58:25|28028.53
07:58:26|28028.52
07:58:27|28028.53
07:58:28|28028.53
07:58:29|28027.67
07:58:30|28027.48
07:58:30|28027.48
07:58:31|28027.48
07:58:33|28027.49
07:58:34|28027.48
07:58:35|28027.48
07:58:36|28027.49
07:58:36|28027.49
07:58:37|28027.48
07:58:39|28027.49
07:58:40|28026.8
07:58:41|28026.79
07:58:42|28026.45
07:58:43|28026.
07:58:44|28026.
07:58:45|28025.66
07:58:46|28025.66
07:58:47|28025.66
07:58:48|28025.66
07:58:49|28025.66
07:58:50|28025.66
07:58:51|28025.66
07:58:52|28025.66
07:58:53|28025.66
07:58:54|28025.66
07:58:55|28025.66
07:58:56|28025.66
07:58:57|28025.66
07:58:58|28025.66
07:58:59|28025.66
07:59:00|28025.66
07:59:01|28025.66
07:59:02|28025.66
07:59:03|28025.67
07:59:04|28025.67
07:59:05|28039.99
07:59:06|28041.11
07:59:07|28041.11
07:59:08|28042.25
07:59:09|28042.25
07:59:11|28042.24
07:59:12|28042.24
07:59:13|28042.25
07:59:14|28042.24
07:59:15|28042.24
07:59:16|28042.24
07:59:17|28042.24
07:59:19|28042.24
07:59:19|28042.24
07:59:21|28042.24
07:59:21|28042.24
07:59:23|28042.24
07:59:24|28042.24
07:59:25|28042.24
07:59:26|28042.24
07:59:27|28042.24
07:59:28|28042.24
07:59:29|28042.24
07:59:30|28042.24
07:59:30|28042.24
07:59:32|28042.24
07:59:33|28034.3
07:59:34|28034.3
07:59:35|28034.29
07:59:36|28034.29
07:59:37|28034.3
07:59:38|28034.29
07:59:39|28034.29
07:59:40|28034.29
07:59:41|28032.25
07:59:42|28030.21
07:59:43|28030.2
07:59:44|28030.21
07:59:45|28030.21
07:59:46|28030.2
07:59:47|28026.14
07:59:48|28026.14
07:59:49|28026.14
07:59:50|28026.15
07:59:51|28026.15
07:59:52|28026.15
07:59:53|28034.1
07:59:54|28034.1
07:59:55|28034.1
07:59:56|28034.1
07:59:57|28034.1
07:59:58|28035.19
07:59:59|28035.19
08:00:00|28035.19
08:00:01|28035.18
08:00:02|28038.67
08:00:03|28038.65
08:00:04|28038.66
08:00:05|28038.66
08:00:06|28038.65
08:00:07|28038.65
08:00:08|28038.65
08:00:09|28041.16
08:00:11|28041.16
08:00:12|28041.56
08:00:13|28041.57
08:00:14|28041.57
08:00:15|28041.57
08:00:16|28041.56
08:00:17|28044.61
08:00:18|28044.61
08:00:18|28044.6
08:00:19|28044.6
08:00:20|28044.6
08:00:22|28044.61
08:00:23|28044.61
08:00:24|28044.61
08:00:25|28044.6
08:00:25|28044.6
08:00:27|28044.61
08:00:27|28044.6
08:00:29|28044.6
08:00:30|28044.6
08:00:30|28044.6
08:00:31|28044.6
08:00:32|28044.6
08:00:34|28044.6
08:00:34|28044.6
08:00:35|28044.6
08:00:36|28044.6
08:00:37|28044.6
08:00:38|28044.6
08:00:39|28044.6
08:00:41|28044.6
08:00:41|28044.6
08:00:42|28044.6
08:00:43|28044.6
08:00:45|28043.86
08:00:45|28043.86
08:00:47|28043.86
08:00:48|28043.86
08:00:48|28043.86
08:00:50|28043.86
08:00:51|28043.86
08:00:51|28043.87
08:00:53|28043.87
08:00:54|28043.87
08:00:54|28043.86
08:00:56|28043.86
08:00:57|28043.86
08:00:57|28043.87
08:00:59|28043.87
08:00:59|28043.87
08:01:01|28043.87
08:01:02|28043.87
08:01:03|28041.33
08:01:03|28041.33
08:01:05|28041.33
08:01:06|28041.18
08:01:06|28041.18
08:01:08|28041.18
08:01:09|28041.18
08:01:09|28041.18
08:01:10|28041.18
08:01:12|28040.12
08:01:13|28040.12
08:01:15|28039.83
08:01:15|28039.83
08:01:16|28039.84
08:01:18|28039.84
08:01:18|28039.83
08:01:19|28039.83
08:01:20|28039.83
08:01:21|28039.83
08:01:23|28039.83
08:01:23|28039.83
08:01:24|28039.83
08:01:25|28039.83
08:01:26|28039.83
08:01:28|28039.84
08:01:28|28039.84
08:01:29|28039.84
08:01:30|28039.83
08:01:31|28039.84
08:01:32|28039.83
08:01:33|28039.54
08:01:34|28039.54
08:01:35|28039.54
08:01:36|28039.55
08:01:37|28039.55
08:01:39|28039.55
08:01:40|28039.55
08:01:40|28039.55
08:01:42|28039.55
08:01:43|28039.55
08:01:44|28039.55
08:01:45|28039.55
08:01:46|28039.54
08:01:46|28039.55
08:01:47|28039.54
08:01:49|28039.54
08:01:50|28040.11
08:01:51|28040.11
08:01:52|28040.11
08:01:52|28040.11
08:01:54|28040.11
08:01:55|28040.11
08:01:56|28040.11
08:01:57|28040.11
08:01:58|28040.11
08:01:58|28040.01
08:01:59|28040.
08:02:01|28040.
08:02:02|28040.01
08:02:02|28040.
08:02:03|28040.01
08:02:05|28040.01
08:02:05|28040.
08:02:07|28040.
08:02:08|28040.
08:02:09|28040.
08:02:10|28040.
08:02:10|28040.
08:02:11|28040.01
08:02:12|28040.01
08:02:14|28040.01
08:02:16|28040.
08:02:17|28040.
08:02:17|28039.34
08:02:19|28039.34
08:02:20|28039.34
08:02:21|28042.27
08:02:22|28042.27
08:02:22|28042.27
08:02:24|28044.59
08:02:24|28044.59
08:02:26|28044.59
08:02:27|28044.6
08:02:28|28044.6
08:02:29|28044.6
08:02:29|28044.59
08:02:31|28044.59
08:02:32|28044.59
08:02:33|28044.59
08:02:33|28044.59
08:02:35|28044.59
08:02:36|28044.59
08:02:37|28044.59
08:02:38|28045.16
08:02:38|28045.29
08:02:40|28045.29
08:02:41|28045.29
08:02:42|28045.29
08:02:43|28045.3
08:02:44|28045.29
08:02:45|28045.29
08:02:46|28045.3
08:02:47|28045.29
08:02:48|28045.3
08:02:49|28045.3
08:02:50|28045.3
08:02:51|28045.29
08:02:52|28045.3
08:02:53|28045.3
08:02:54|28045.17
08:02:55|28045.17
08:02:56|28045.17
08:02:57|28045.17
08:02:59|28045.17
08:02:59|28045.17
08:03:00|28045.17
08:03:01|28045.17
08:03:02|28045.18
08:03:03|28045.18
08:03:04|28045.17
08:03:05|28045.16
08:03:06|28045.16
08:03:07|28045.14
08:03:08|28045.14
08:03:09|28045.5
08:03:10|28045.5
08:03:11|28045.51
08:03:12|28045.51
08:03:13|28045.51
08:03:15|28045.5
08:03:16|28045.5
08:03:17|28045.5
08:03:18|28045.5
08:03:19|28045.5
08:03:20|28045.5
08:03:21|28045.5
08:03:22|28045.5
08:03:23|28045.5
08:03:24|28045.5
08:03:25|28045.5
08:03:26|28045.5
08:03:27|28045.5
08:03:28|28045.51
08:03:29|28045.5
08:03:31|28045.5
08:03:31|28045.5
08:03:32|28045.5
08:03:33|28045.5
08:03:34|28047.76
08:03:35|28047.76
08:03:37|28047.76
08:03:37|28047.76
08:03:39|28047.76
08:03:39|28047.77
08:03:41|28047.76
08:03:42|28047.76
08:03:42|28047.77
08:03:43|28047.76
08:03:45|28047.76
08:03:46|28047.76
08:03:48|28047.76
08:03:48|28047.76
08:03:49|28047.76
08:03:50|28047.76
08:03:51|28047.76
08:03:52|28047.76
08:03:53|28047.76
08:03:54|28047.76
08:03:55|28047.76
08:03:56|28047.76
08:03:57|28047.76
08:03:58|28047.76
08:03:59|28047.76
08:04:00|28047.76
08:04:01|28047.76
08:04:02|28047.76
08:04:04|28047.76
08:04:04|28047.76
08:04:06|28047.76
08:04:06|28047.76
08:04:07|28047.77
08:04:08|28047.77
08:04:10|28047.77
08:04:10|28047.77
08:04:12|28047.76
08:04:12|28047.77
08:04:14|28047.76
08:04:16|28047.77
08:04:16|28047.77
08:04:17|28047.77
08:04:18|28047.77
08:04:20|28047.77
08:04:20|28047.77
08:04:22|28047.77
08:04:22|28047.77
08:04:24|28047.77
08:04:25|28047.76
08:04:25|28047.76
08:04:27|28047.76
08:04:27|28047.76
08:04:28|28047.76
08:04:30|28047.76
08:04:31|28047.76
08:04:32|28047.76
08:04:33|28047.76
08:04:34|28047.76
08:04:35|28047.76
08:04:36|28047.77
08:04:37|28047.76
08:04:38|28047.76
08:04:39|28047.77
08:04:40|28047.73
08:04:41|28047.74
08:04:43|28047.74
08:04:43|28047.73
08:04:44|28047.73
08:04:45|28047.74
08:04:46|28047.73
08:04:47|28047.73
08:04:48|28047.73
08:04:49|28047.73
08:04:50|28047.73
08:04:51|28047.73
08:04:52|28047.73
08:04:53|28047.07
08:04:54|28047.07
08:04:55|28047.06
08:04:56|28047.06
08:04:57|28047.06
08:04:58|28047.07
08:04:59|28047.07
08:05:00|28047.07
08:05:01|28047.07
08:05:02|28047.07
08:05:03|28047.07
08:05:04|28047.07
08:05:05|28047.07
08:05:06|28047.07
08:05:07|28047.06
08:05:08|28047.06
08:05:09|28047.07
08:05:10|28047.07
08:05:11|28047.07
08:05:12|28047.06
08:05:13|28047.06
08:05:14|28047.06
08:05:16|28047.06
08:05:17|28047.06
08:05:17|28047.06
08:05:19|28047.09
08:05:21|28047.08
08:05:22|28047.08
08:05:22|28047.08
08:05:23|28047.08
08:05:24|28047.08
08:05:25|28047.08
08:05:27|28047.08
08:05:27|28047.08
08:05:28|28047.08
08:05:29|28047.08
08:05:30|28047.08
08:05:31|28045.
08:05:32|28045.
08:05:33|28042.72
08:05:34|28042.72
08:05:35|28042.72
08:05:36|28047.77
08:05:37|28047.83
08:05:38|28047.83
08:05:39|28047.83
08:05:40|28047.83
08:05:41|28047.83
08:05:42|28047.83
08:05:43|28047.83
08:05:44|28047.83
08:05:45|28047.83
08:05:46|28047.83
08:05:47|28047.83
08:05:48|28047.83
08:05:49|28048.46
08:05:50|28048.46
08:05:51|28048.46
08:05:52|28048.46
08:05:53|28048.45
08:05:54|28048.45
08:05:55|28048.45
08:05:56|28048.45
08:05:57|28048.45
08:05:58|28048.45
08:06:00|28048.45
08:06:00|28048.45
08:06:01|28048.46
08:06:02|28048.46
08:06:03|28048.46
08:06:04|28048.45
08:06:05|28048.46
08:06:06|28048.46
08:06:07|28048.45
08:06:08|28048.45
08:06:09|28048.45
08:06:10|28048.45
08:06:11|28048.45
08:06:12|28048.46
08:06:13|28048.46
08:06:14|28048.46
08:06:15|28048.46
08:06:16|28048.46
08:06:17|28048.46
08:06:18|28048.46
08:06:19|28048.46
08:06:20|28048.46
08:06:21|28048.45
08:06:23|28048.46
08:06:24|28048.46
08:06:24|28048.46
08:06:26|28048.46
08:06:27|28048.46
08:06:28|28048.45
08:06:28|28048.45
08:06:29|28048.45
08:06:31|28048.45
08:06:32|28048.45
08:06:32|28048.45
08:06:33|28048.45
08:06:34|28048.45
08:06:35|28048.45
08:06:36|28048.45
08:06:38|28048.46
08:06:39|28048.46
08:06:40|28048.46
08:06:40|28048.46
08:06:41|28048.46
08:06:42|28048.45
08:06:44|28048.45
08:06:45|28048.45
08:06:46|28048.45
08:06:47|28046.61
08:06:47|28045.24
08:06:49|28045.24
08:06:49|28045.24
08:06:50|28045.24
08:06:51|28045.24
08:06:52|28045.24
08:06:54|28045.25
08:06:54|28045.25
08:06:55|28045.25
08:06:57|28045.24
08:06:57|28045.24
08:06:59|28045.24
08:07:00|28045.24
08:07:00|28045.24
08:07:02|28045.24
08:07:02|28045.24
08:07:03|28045.24
08:07:04|28045.24
08:07:05|28045.24
08:07:06|28044.74
08:07:07|28043.1
08:07:09|28043.1
08:07:10|28043.1
08:07:10|28043.1
08:07:12|28043.11
08:07:12|28043.1
08:07:13|28043.1
08:07:14|28043.1
08:07:15|28038.66
08:07:16|28038.66
08:07:18|28038.64
08:07:19|28038.64
08:07:20|28038.64
08:07:21|28038.64
08:07:22|28038.09
08:07:23|28038.09
08:07:24|28038.09
08:07:25|28038.09
08:07:27|28038.09
08:07:27|28038.09
08:07:28|28034.62
08:07:29|28034.62
08:07:31|28034.62
08:07:32|28033.28
08:07:33|28033.26
08:07:33|28033.26
08:07:35|28032.98
08:07:35|28032.98
08:07:37|28032.33
08:07:38|28032.33
08:07:38|28032.33
08:07:39|28030.58
08:07:40|28030.54
08:07:42|28030.54
08:07:43|28030.54
08:07:43|28030.54
08:07:45|28030.51
08:07:45|28028.13
08:07:47|28028.13
08:07:47|28028.13
08:07:48|28028.13
08:07:49|28027.28
08:07:50|28027.28
08:07:51|28027.28
08:07:52|28027.28
08:07:53|28027.28
08:07:55|28027.28
08:07:56|28027.29
08:07:57|28027.29
08:07:57|28033.
08:07:58|28033.01
08:07:59|28033.28
08:08:00|28033.28
08:08:02|28033.28
08:08:03|28033.28
08:08:04|28033.28
08:08:04|28033.27
08:08:05|28034.25
08:08:06|28034.25
08:08:07|28034.25
08:08:08|28034.25
08:08:09|28034.24
08:08:10|28034.24
08:08:11|28034.24
08:08:12|28034.24
08:08:13|28034.24
08:08:15|28033.27
08:08:16|28033.27
08:08:17|28033.01
08:08:18|28033.01
08:08:19|28033.01
08:08:20|28033.01
08:08:21|28033.
08:08:22|28030.37
08:08:24|28030.37
08:08:24|28030.37
08:08:25|28030.38
08:08:26|28030.38
08:08:27|28030.38
08:08:29|28030.07
08:08:29|28030.07
08:08:31|28034.84
08:08:32|28038.68
08:08:32|28038.69
08:08:34|28038.69
08:08:34|28038.69
08:08:35|28038.69
08:08:37|28038.69
08:08:37|28038.69
08:08:38|28038.69
08:08:39|28038.68
08:08:41|28038.68
08:08:41|28038.68
08:08:42|28038.68
08:08:43|28038.68
08:08:44|28038.68
08:08:46|28038.69
08:08:46|28038.68
08:08:48|28038.68
08:08:49|28038.68
08:08:50|28038.68
08:08:51|28038.68
08:08:51|28038.68
08:08:52|28038.69
08:08:54|28038.69
08:08:54|28038.69
08:08:55|28038.69
08:08:57|28038.69
08:08:58|28038.69
08:08:59|28038.69
08:08:59|28038.69
08:09:00|28038.68
08:09:01|28037.63
08:09:03|28037.15
08:09:03|28037.16
08:09:05|28037.15
08:09:05|28037.15
08:09:06|28037.16
08:09:08|28037.15
08:09:08|28037.15
08:09:09|28037.15
08:09:11|28037.16
08:09:12|28037.16
08:09:12|28037.15
08:09:13|28037.15
08:09:14|28037.15
08:09:15|28037.15
08:09:17|28037.15
08:09:17|28037.15
08:09:19|28037.15
08:09:20|28037.15
08:09:21|28037.15
08:09:23|28037.16
08:09:23|28037.16
08:09:24|28037.16
08:09:25|28037.16
08:09:27|28037.16
08:09:27|28037.16
08:09:28|28037.16
08:09:30|28037.15
08:09:31|28037.15
08:09:32|28037.15
08:09:33|28037.15
08:09:34|28037.15
08:09:35|28037.15
08:09:36|28037.15
08:09:37|28037.15
08:09:38|28037.15
08:09:39|28037.15
08:09:40|28037.15
08:09:40|28037.15
08:09:42|28037.16
08:09:43|28037.16
08:09:44|28037.16
08:09:44|28037.15
08:09:46|28037.15
08:09:46|28037.15
08:09:48|28037.15
08:09:49|28037.16
08:09:50|28037.16
08:09:51|28037.16
08:09:52|28037.15
08:09:53|28037.15
08:09:54|28037.15
08:09:54|28037.16
08:09:56|28037.16
08:09:56|28037.16
08:09:58|28037.16
08:09:59|28037.16
08:10:00|28037.16
08:10:01|28037.15
08:10:02|28037.55
08:10:02|28037.55
08:10:04|28037.54
08:10:05|28037.54
08:10:06|28037.54
08:10:07|28037.54
08:10:08|28037.54
08:10:09|28037.54
08:10:10|28037.55
08:10:11|28037.55
08:10:12|28037.55
08:10:13|28037.55
08:10:14|28037.54
08:10:15|28037.54
08:10:16|28037.54
08:10:16|28037.54
08:10:18|28037.54
08:10:19|28037.55
08:10:20|28033.11
08:10:21|28033.1
08:10:22|28033.1
08:10:24|28027.49
08:10:24|28027.48
08:10:25|28027.48
08:10:26|28026.17
08:10:28|28025.98
08:10:28|28025.98
08:10:30|28025.96
08:10:30|28025.97
08:10:32|28025.97
08:10:32|28025.97
08:10:34|28025.96
08:10:35|28025.96
08:10:35|28025.96
08:10:36|28025.96
08:10:38|28025.97
08:10:39|28025.97
08:10:40|28025.97
08:10:40|28025.97
08:10:42|28025.97
08:10:43|28025.97
08:10:44|28025.97
08:10:46|28025.97
08:10:46|28025.97
08:10:47|28025.97
08:10:48|28025.97
08:10:49|28025.97
08:10:51|28025.97
08:10:51|28025.97
08:10:52|28025.97
08:10:53|28025.97
08:10:54|28025.97
08:10:55|28025.97
08:10:56|28025.97
08:10:57|28025.97
08:10:58|28025.97
08:10:59|28025.97
08:11:00|28025.97
08:11:02|28025.97
08:11:02|28025.96
08:11:03|28025.97
08:11:04|28025.97
08:11:05|28025.97
08:11:06|28025.97
08:11:07|28025.97
08:11:08|28025.97
08:11:09|28025.96
08:11:10|28025.96
08:11:11|28025.96
08:11:12|28025.96
08:11:13|28025.97
08:11:14|28025.97
08:11:15|28025.96
08:11:16|28025.96
08:11:17|28025.97
08:11:18|28025.97
08:11:19|28025.69
08:11:20|28025.67
08:11:22|28025.67
08:11:23|28025.67
08:11:24|28025.67
08:11:25|28025.67
08:11:26|28025.67
08:11:27|28025.67
08:11:28|28025.67
08:11:29|28025.67
08:11:29|28025.67
08:11:31|28025.67
08:11:32|28025.67
08:11:33|28025.67
08:11:34|28025.67
08:11:35|28025.68
08:11:36|28025.67
08:11:37|28025.68
08:11:38|28025.38
08:11:39|28025.38
08:11:40|28025.38
08:11:41|28025.38
08:11:42|28025.38
08:11:43|28025.06
08:11:44|28024.87
08:11:45|28024.87
08:11:46|28024.87
08:11:47|28024.87
08:11:48|28024.87
08:11:49|28024.87
08:11:50|28024.87
08:11:51|28024.6
08:11:52|28024.6
08:11:53|28024.33
08:11:55|28023.93
08:11:55|28023.93
08:11:57|28023.93
08:11:57|28023.93
08:11:58|28023.93
08:11:59|28023.93
08:12:00|28023.93
08:12:02|28023.93
08:12:02|28023.94
08:12:04|28023.94
08:12:05|28023.94
08:12:05|28023.94
08:12:06|28023.93
08:12:07|28023.93
08:12:08|28023.93
08:12:09|28023.94
08:12:10|28023.94
08:12:11|28023.94
08:12:13|28023.94
08:12:14|28023.94
08:12:15|28023.93
08:12:16|28023.93
08:12:16|28023.88
08:12:18|28022.92
08:12:18|28022.83
08:12:20|28022.83
08:12:20|28022.83
08:12:21|28022.82
08:12:24|28022.82
08:12:25|28022.83
08:12:26|28022.83
08:12:27|28022.82
08:12:28|28022.82
08:12:29|28022.82
08:12:30|28022.82
08:12:31|28022.81
08:12:32|28022.81
08:12:33|28022.81
08:12:34|28022.81
08:12:35|28022.23
08:12:36|28020.96
08:12:37|28020.56
08:12:38|28019.48
08:12:39|28019.48
08:12:40|28019.48
08:12:41|28019.48
08:12:42|28021.34
08:12:43|28021.34
08:12:45|28021.34
08:12:45|28021.34
08:12:46|28021.34
08:12:47|28021.34
08:12:48|28021.34
08:12:49|28021.35
08:12:50|28021.34
08:12:51|28021.34
08:12:52|28021.34
08:12:53|28021.34
08:12:54|28021.34
08:12:55|28021.34
08:12:56|28021.34
08:12:57|28021.34
08:12:58|28021.34
08:12:59|28021.34
08:13:01|28018.9
08:13:01|28018.9
08:13:02|28018.9
08:13:03|28018.9
08:13:04|28018.9
08:13:05|28018.9
08:13:06|28018.9
08:13:07|28018.9
08:13:08|28018.9
08:13:09|28018.9
08:13:10|28018.9
08:13:11|28018.9
08:13:12|28018.9
08:13:13|28018.9
08:13:14|28018.9
08:13:15|28018.9
08:13:16|28018.9
08:13:17|28018.9
08:13:18|28018.9
08:13:19|28018.9
08:13:20|28018.9
08:13:21|28018.9
08:13:22|28018.9
08:13:24|28018.9
08:13:25|28018.9
08:13:27|28018.9
08:13:27|28018.9
08:13:28|28018.9
08:13:29|28018.9
08:13:30|28018.89
08:13:32|28018.89
08:13:32|28018.89
08:13:34|28018.89
08:13:35|28018.89
08:13:36|28018.9
08:13:37|28018.89
08:13:38|28018.89
08:13:39|28018.89
08:13:40|28018.89
08:13:41|28018.89
08:13:43|28018.9
08:13:43|28018.89
08:13:45|28018.89
08:13:45|28018.89
08:13:46|28018.89
08:13:48|28018.89
08:13:49|28018.89
08:13:50|28018.89
08:13:51|28018.89
08:13:52|28018.89
08:13:53|28018.89
08:13:54|28018.9
08:13:55|28018.89
08:13:56|28018.89
08:13:57|28018.89
08:13:58|28018.89
08:13:59|28018.89
08:14:00|28018.89
08:14:01|28018.9
08:14:02|28018.9
08:14:03|28018.9
08:14:04|28018.89
08:14:05|28018.89
08:14:06|28018.89
08:14:07|28018.89
08:14:08|28022.8
08:14:09|28025.62
08:14:10|28025.62
08:14:11|28025.96
08:14:12|28026.8
08:14:13|28026.8
08:14:14|28026.79
08:14:15|28026.79
08:14:16|28026.79
08:14:17|28026.8
08:14:18|28026.8
08:14:19|28026.79
08:14:20|28026.81
08:14:21|28026.81
08:14:22|28026.81
08:14:23|28026.81
08:14:24|28026.81
08:14:26|28026.8
08:14:27|28026.8
08:14:28|28026.8
08:14:29|28026.8
08:14:30|28026.8
08:14:31|28026.8
08:14:32|28026.81
08:14:33|28026.81
08:14:34|28026.79
08:14:35|28022.4
08:14:35|28022.4
08:14:37|28022.4
08:14:38|28020.3
08:14:39|28020.3
08:14:40|28019.27
08:14:41|28019.27
08:14:42|28019.27
08:14:42|28019.27
08:14:43|28019.27
08:14:45|28019.27
08:14:46|28019.26
08:14:47|28019.26
08:14:48|28019.27
08:14:48|28019.26
08:14:50|28019.26
08:14:51|28019.26
08:14:52|28019.27
08:14:52|28019.27
08:14:54|28019.27
08:14:55|28019.27
08:14:56|28019.26
08:14:57|28019.26
08:14:57|28019.26
08:14:59|28019.26
08:15:00|28019.26
08:15:01|28019.26
08:15:02|28019.26
08:15:03|28019.26
08:15:04|28019.26
08:15:05|28019.26
08:15:06|28019.26
08:15:07|28019.26
08:15:08|28019.27
08:15:09|28019.27
08:15:10|28019.26
08:15:11|28020.09
08:15:12|28020.09
08:15:13|28020.09
08:15:14|28020.09
08:15:15|28020.63
08:15:16|28020.63
08:15:17|28020.63
08:15:18|28023.64
08:15:19|28023.64
08:15:20|28023.64
08:15:21|28023.65
08:15:22|28023.64
08:15:23|28023.64
08:15:24|28023.64
08:15:25|28023.65
08:15:27|28023.64
08:15:28|28023.64
08:15:29|28023.65
08:15:29|28023.64
08:15:31|28023.65
08:15:31|28023.65
08:15:33|28023.65
08:15:33|28023.65
08:15:34|28023.65
08:15:36|28023.64
08:15:37|28023.64
08:15:38|28023.65
08:15:40|28023.64
08:15:40|28023.64
08:15:41|28023.65
08:15:42|28023.65
08:15:43|28023.65
08:15:44|28023.65
08:15:45|28023.64
08:15:46|28023.64
08:15:47|28023.65
08:15:48|28023.65
08:15:50|28023.65
08:15:51|28023.65
08:15:51|28023.65
08:15:53|28023.65
08:15:53|28023.64
08:15:55|28021.06
08:15:55|28021.06
08:15:56|28021.06
08:15:58|28021.06
08:15:59|28021.06
08:15:59|28021.05
08:16:01|28021.05
08:16:01|28021.06
08:16:02|28023.65
08:16:03|28023.65
08:16:05|28023.65
08:16:05|28023.64
08:16:07|28023.65
08:16:08|28023.65
08:16:08|28023.65
08:16:10|28023.65
08:16:10|28023.65
08:16:12|28023.64
08:16:12|28024.36
08:16:13|28024.36
08:16:14|28024.36
08:16:15|28024.36
08:16:17|28024.36
08:16:17|28024.36
08:16:18|28024.36
08:16:19|28024.36
08:16:20|28024.36
08:16:21|28024.36
08:16:22|28024.35
08:16:23|28024.35
08:16:24|28024.35
08:16:25|28024.36
08:16:28|28024.36
08:16:29|28024.36
08:16:30|28024.36
08:16:31|28024.36
08:16:32|28024.36
08:16:32|28024.36
08:16:34|28024.36
08:16:35|28024.36
08:16:36|28024.36
08:16:36|28024.36
08:16:38|28024.36
08:16:39|28024.36
08:16:40|28024.36
08:16:41|28024.36
08:16:42|28024.35
08:16:43|28024.35
08:16:44|28024.35
08:16:45|28024.35
08:16:46|28024.35
08:16:47|28024.35
08:16:48|28024.35
08:16:49|28024.36
08:16:50|28024.36
08:16:51|28024.35
08:16:52|28024.35
08:16:53|28024.36
08:16:55|28024.36
08:16:55|28024.36
08:16:56|28024.36
08:16:57|28024.36
08:16:59|28024.36
08:17:00|28024.36
08:17:00|28024.36
08:17:01|28024.36
08:17:02|28024.36
08:17:03|28024.36
08:17:04|28024.36
08:17:05|28024.36
08:17:07|28024.36
08:17:08|28024.35
08:17:08|28024.36
08:17:10|28024.36
08:17:11|28024.36
08:17:11|28024.36
08:17:12|28024.36
08:17:13|28024.36
08:17:14|28024.36
08:17:16|28024.35
08:17:16|28024.35
08:17:17|28024.35
08:17:18|28024.36
08:17:19|28024.36
08:17:21|28024.36
08:17:22|28024.36
08:17:23|28024.36
08:17:23|28024.36
08:17:25|28024.36
08:17:26|28024.36
08:17:27|28024.36
08:17:28|28024.35
08:17:29|28024.35
08:17:30|28024.35
08:17:31|28024.35
08:17:33|28024.35
08:17:33|28024.35
08:17:34|28024.35
08:17:35|28024.35
08:17:37|28024.35
08:17:38|28024.35
08:17:38|28024.35
08:17:40|28024.35
08:17:41|28024.35
08:17:42|28024.35
08:17:43|28024.36
08:17:44|28024.36
08:17:45|28022.4
08:17:46|28020.65
08:17:46|28020.65
08:17:47|28019.84
08:17:48|28019.84
08:17:49|28019.84
08:17:50|28019.84
08:17:51|28019.84
08:17:53|28019.84
08:17:53|28019.84
08:17:55|28019.83
08:17:55|28019.83
08:17:57|28019.83
08:17:58|28019.83
08:17:58|28019.83
08:17:59|28019.84
08:18:01|28019.84
08:18:01|28019.84
08:18:02|28019.83
08:18:04|28019.83
08:18:05|28019.83
08:18:05|28019.83
08:18:06|28019.83
08:18:07|28019.83
08:18:09|28019.83
08:18:09|28019.84
08:18:11|28019.84
08:18:12|28019.84
08:18:12|28019.84
08:18:14|28019.84
08:18:15|28019.84
08:18:15|28019.84
08:18:17|28017.4
08:18:17|28017.4
08:18:18|28017.4
08:18:20|28016.49
08:18:21|28016.48
08:18:21|28016.48
08:18:22|28016.49
08:18:24|28016.49
08:18:24|28016.49
08:18:26|28016.49
08:18:27|28016.49
08:18:27|28015.57
08:18:29|28015.57
08:18:30|28015.57
08:18:31|28015.57
08:18:32|28015.57
08:18:33|28015.01
08:18:34|28015.01
08:18:35|28015.01
08:18:36|28011.77
08:18:38|28011.77
08:18:39|28011.77
08:18:40|28006.28
08:18:41|28005.3
08:18:42|28005.3
08:18:43|28005.3
08:18:44|28005.3
08:18:45|28005.29
08:18:46|28005.29
08:18:47|28005.29
08:18:47|28004.32
08:18:49|28002.98
08:18:50|28002.98
08:18:51|28002.98
08:18:52|28002.98
08:18:52|28002.34
08:18:54|28002.34
08:18:55|28002.34
08:18:56|27997.48
08:18:57|27990.81
08:18:58|27990.
08:18:59|27990.01
08:19:00|27990.01
08:19:01|27989.
08:19:02|27988.78
08:19:02|27988.79
08:19:04|27988.79
08:19:04|27988.79
08:19:06|27988.79
08:19:07|27988.76
08:19:08|27988.76
08:19:09|27988.31
08:19:10|27988.
08:19:11|27986.89
08:19:12|27986.9
08:19:13|27986.68
08:19:13|27986.67
08:19:15|27986.68
08:19:15|27986.67
08:19:17|27986.68
08:19:18|27986.68
08:19:19|27986.67
08:19:20|27986.67
08:19:20|27986.67
08:19:22|27986.67
08:19:23|27986.12
08:19:24|27986.12
08:19:25|27986.12
08:19:25|27986.12
08:19:26|27986.12
08:19:27|27986.12
08:19:28|27986.12
08:19:30|27986.12
08:19:32|27986.12
08:19:33|27986.11
08:19:34|27986.11
08:19:35|27986.1
08:19:37|27986.09
08:19:37|27986.1
08:19:38|27986.09
08:19:39|27986.09
08:19:40|27985.46
08:19:41|27985.46
08:19:42|27985.46
08:19:43|27985.46
08:19:44|27985.46
08:19:45|27985.46
08:19:46|27985.46
08:19:47|27985.46
08:19:48|27985.45
08:19:49|27985.45
08:19:50|27988.79
08:19:51|27988.78
08:19:52|27988.78
08:19:53|27988.78
08:19:54|27988.78
08:19:55|27988.79
08:19:56|27988.79
08:19:57|27988.79
08:19:58|27988.79
08:19:59|27988.78
08:20:00|27988.78
08:20:01|27988.78
08:20:02|27988.78
08:20:03|27988.78
08:20:04|27988.79
08:20:05|27988.79
08:20:06|27988.78
08:20:07|27987.84
08:20:08|27987.85
08:20:09|27987.84
08:20:10|27987.84
08:20:11|27987.04
08:20:12|27987.03
08:20:13|27987.03
08:20:14|27987.03
08:20:15|27987.03
08:20:16|27987.04
08:20:17|27986.15
08:20:18|27985.33
08:20:19|27985.33
08:20:20|27985.22
08:20:21|27985.2
08:20:22|27985.2
08:20:23|27985.
08:20:24|27985.
08:20:25|27984.28
08:20:26|27984.27
08:20:27|27984.27
08:20:28|27984.27
08:20:29|27984.27
08:20:30|27984.24
08:20:32|27984.24
08:20:33|27984.24
08:20:34|27984.24
08:20:35|27984.24
08:20:36|27984.24
08:20:37|27984.24
08:20:38|27984.23
08:20:39|27984.23
08:20:40|27984.05
08:20:42|27984.06
08:20:43|27984.06
08:20:43|27984.05
08:20:45|27980.
08:20:46|27965.18
08:20:47|27962.85
08:20:48|27959.34
08:20:49|27963.31
08:20:49|27960.38
08:20:52|27958.83
08:20:52|27958.82
08:20:53|27958.83
08:20:54|27958.82
08:20:55|27958.42
08:20:56|27958.41
08:20:57|27958.41
08:20:58|27958.41
08:20:59|27958.16
08:21:00|27950.46
08:21:01|27951.17
08:21:02|27955.42
08:21:03|27955.43
08:21:04|27955.42
08:21:05|27958.14
08:21:06|27958.14
08:21:07|27958.14
08:21:09|27958.14
08:21:09|27958.14
08:21:10|27959.6
08:21:11|27959.6
08:21:12|27959.6
08:21:13|27959.61
08:21:14|27959.61
08:21:15|27966.53
08:21:16|27966.53
08:21:17|27969.38
08:21:18|27972.88
08:21:19|27976.21
08:21:20|27977.44
08:21:21|27985.84
08:21:22|27985.78
08:21:23|27986.37
08:21:24|27986.36
08:21:26|27986.36
08:21:26|27988.83
08:21:27|27988.83
08:21:28|27988.83
08:21:29|27988.84
08:21:30|27988.84
08:21:32|27988.84
08:21:33|27988.83
08:21:34|27985.29
08:21:35|27986.05
08:21:36|27986.06
08:21:38|27982.59
08:21:38|27982.59
08:21:39|27980.5
08:21:41|27980.5
08:21:42|27980.5
08:21:43|27980.5
08:21:44|27980.5
08:21:45|27980.5
08:21:45|27980.5
08:21:47|27980.5
08:21:48|27980.5
08:21:49|27978.39
08:21:50|27977.46
08:21:51|27977.46
08:21:52|27977.46
08:21:53|27977.45
08:21:54|27977.46
08:21:55|27977.46
08:21:56|27977.46
08:21:57|27977.46
08:21:58|27977.46
08:21:59|27977.45
08:22:00|27977.45
08:22:01|27977.45
08:22:02|27977.45
08:22:03|27985.84
08:22:04|27985.84
08:22:05|27985.85
08:22:06|27985.85
08:22:07|27988.74
08:22:08|27988.9
08:22:09|27988.9
08:22:10|27988.91
08:22:11|27988.91
08:22:12|27988.91
08:22:13|27988.91
08:22:14|27988.91
08:22:15|27988.91
08:22:16|27988.91
08:22:17|27988.91
08:22:18|27988.84
08:22:19|27986.58
08:22:20|27984.62
08:22:21|27984.64
08:22:22|27984.64
08:22:23|27984.64
08:22:24|27984.64
08:22:25|27984.64
08:22:26|27984.64
08:22:27|27984.67
08:22:28|27984.67
08:22:29|27984.67
08:22:30|27986.37
08:22:31|27986.67
08:22:32|27986.67
08:22:34|27987.55
08:22:35|27987.55
08:22:35|27987.55
08:22:37|27987.55
08:22:38|27987.55
08:22:39|27987.55
08:22:40|27990.19
08:22:41|27990.19
08:22:42|27990.19
08:22:43|27990.89
08:22:44|27992.05
08:22:45|27992.06
08:22:46|27992.06
08:22:47|27992.06
08:22:48|27992.05
08:22:48|27992.06
08:22:49|27992.06
08:22:51|27992.06
08:22:52|27992.06
08:22:53|27992.06
08:22:54|27992.06
08:22:55|27992.06
08:22:56|27992.06
08:22:57|27992.06
08:22:58|27992.06
08:22:59|27992.06
08:23:00|27992.05
08:23:01|27992.05
08:23:02|27998.27
08:23:03|27998.26
08:23:04|27998.26
08:23:05|27998.26
08:23:06|27998.26
08:23:07|27998.27
08:23:09|27998.27
08:23:09|27998.27
08:23:10|27998.27
08:23:11|27998.27
08:23:12|27998.58
08:23:14|27998.58
08:23:14|27998.58
08:23:15|27998.58
08:23:16|27998.57
08:23:17|27998.49
08:23:18|27998.49
08:23:20|27998.49
08:23:20|27998.49
08:23:21|27998.49
08:23:22|27998.49
08:23:23|27998.49
08:23:24|27998.5
08:23:25|27998.49
08:23:26|27998.5
08:23:27|27998.49
08:23:28|27998.49
08:23:29|27998.49
08:23:30|27998.49
08:23:32|27998.5
08:23:32|27998.5
08:23:34|27998.49
08:23:35|27998.49
08:23:36|27998.5
08:23:38|27998.5
08:23:39|27998.5
08:23:40|27998.49
08:23:40|27998.49
08:23:42|27998.49
08:23:43|27998.49
08:23:43|27998.49
08:23:45|27998.49
08:23:46|27998.49
08:23:47|27998.49
08:23:48|27998.49
08:23:49|27998.49
08:23:50|27998.49
08:23:50|27998.49
08:23:52|27998.49
08:23:53|27998.5
08:23:54|27998.5
08:23:55|27998.5
08:23:56|27998.5
08:23:57|27998.5
08:23:58|27998.5
08:23:59|27998.5
08:24:00|27998.5
08:24:01|27998.5
08:24:02|27998.5
08:24:03|27998.5
08:24:04|27998.5
08:24:05|27998.49
08:24:06|27998.49
08:24:07|27998.49
08:24:08|27998.49
08:24:08|27998.49
08:24:10|27998.46
08:24:10|27998.46
08:24:12|27998.47
08:24:13|27998.46
08:24:14|27998.47
08:24:15|27998.47
08:24:16|27998.47
08:24:17|27998.47
08:24:18|27998.47
08:24:18|27998.47
08:24:20|27998.47
08:24:21|27998.46
08:24:22|27998.46
08:24:23|27998.46
08:24:24|27998.44
08:24:25|27998.42
08:24:26|27998.4
08:24:27|27998.4
08:24:28|27998.4
08:24:29|27998.4
08:24:30|27998.4
08:24:31|27998.4
08:24:32|27998.4
08:24:33|27998.41
08:24:34|27998.41
08:24:35|27996.82
08:24:37|27996.82
08:24:37|27996.82
08:24:38|27996.82
08:24:40|27995.02
08:24:41|27993.18
08:24:42|27993.18
08:24:43|27993.18
08:24:44|27993.18
08:24:45|27991.89
08:24:46|27991.89
08:24:47|27991.89
08:24:48|27990.89
08:24:49|27990.9
08:24:50|27987.56
08:24:51|27987.56
08:24:52|27987.56
08:24:53|27987.56
08:24:54|27987.56
08:24:55|27987.56
08:24:56|27987.56
08:24:57|27987.56
08:24:58|27987.39
08:24:59|27986.24
08:25:00|27986.23
08:25:01|27986.23
08:25:03|27986.23
08:25:03|27986.21
08:25:04|27986.21
08:25:05|27984.64
08:25:06|27982.48
08:25:08|27982.47
08:25:09|27982.47
08:25:09|27982.48
08:25:10|27982.48
08:25:11|27982.48
08:25:13|27982.48
08:25:13|27982.65
08:25:14|27982.65
08:25:15|27982.65
08:25:16|27982.65
08:25:18|27984.53
08:25:18|27984.53
08:25:19|27984.53
08:25:20|27984.54
08:25:21|27984.54
08:25:23|27984.54
08:25:23|27984.88
08:25:25|27984.88
08:25:25|27984.88
08:25:27|27984.88
08:25:27|27984.88
08:25:28|27983.4
08:25:29|27983.4
08:25:30|27983.4
08:25:32|27983.4
08:25:32|27983.4
08:25:34|27983.4
08:25:34|27983.4
08:25:36|27983.41
08:25:37|27983.4
08:25:39|27983.41
08:25:40|27983.41
08:25:41|27983.41
08:25:42|27983.41
08:25:43|27983.41
08:25:44|27983.41
08:25:44|27983.4
08:25:45|27983.4
08:25:47|27983.4
08:25:48|27990.41
08:25:49|27990.41
08:25:50|27990.42
08:25:50|27990.42
08:25:51|27990.42
08:25:52|27990.42
08:25:54|27990.42
08:25:55|27997.44
08:25:56|27997.43
08:25:57|27997.43
08:25:57|27997.43
08:25:59|27997.43
08:26:00|27997.43
08:26:01|27997.43
08:26:01|27997.43
08:26:03|27997.43
08:26:04|27997.43
08:26:05|27997.43
08:26:06|27997.43
08:26:07|27997.42
08:26:08|27997.42
08:26:09|27997.42
08:26:10|27997.42
08:26:11|27997.42
08:26:12|27997.42
08:26:13|27997.43
08:26:14|27997.42
08:26:15|27997.42
08:26:16|27997.42
08:26:17|27997.43
08:26:18|27997.43
08:26:19|27997.42
08:26:20|27997.42
08:26:21|27997.42
08:26:22|27997.42
08:26:23|27997.42
08:26:24|27997.42
08:26:25|27997.42
08:26:26|27997.42
08:26:27|27997.42
08:26:28|27997.42
08:26:29|27997.42
08:26:30|27997.2
08:26:31|27997.2
08:26:32|27997.2
08:26:33|27997.2
08:26:34|27996.7
08:26:35|27996.69
08:26:36|27996.69
08:26:37|27994.57
08:26:39|27994.57
08:26:40|27994.57
08:26:41|27994.57
08:26:42|27994.57
08:26:43|27994.57
08:26:44|27994.57
08:26:45|27995.92
08:26:46|27995.92
08:26:47|27997.24
08:26:47|27997.24
08:26:49|27997.24
08:26:50|27997.24
08:26:51|27997.24
08:26:52|27995.92
08:26:52|27995.92
08:26:54|27995.93
08:26:54|27995.93
08:26:56|27994.71
08:26:57|27995.83
08:26:58|27995.82
08:26:59|27995.82
08:27:00|27995.82
08:27:01|27995.82
08:27:03|27995.83
08:27:03|27995.83
08:27:04|27995.83
08:27:05|27995.83
08:27:06|27995.83
08:27:07|27995.83
08:27:08|27995.83
08:27:09|27995.82
08:27:10|27995.83
08:27:11|27995.83
08:27:12|27995.83
08:27:13|27995.82
08:27:15|27995.82
08:27:15|27995.82
08:27:16|27995.82
08:27:17|27995.82
08:27:19|27995.82
08:27:20|27995.82
08:27:21|27995.83
08:27:21|27995.83
08:27:23|27995.83
08:27:23|27995.83
08:27:24|27995.83
08:27:25|27995.83
08:27:26|27995.83
08:27:27|27995.83
08:27:28|27995.83
08:27:30|27995.82
08:27:31|27995.93
08:27:31|27995.93
08:27:33|27995.93
08:27:33|27995.92
08:27:34|27995.92
08:27:35|27995.92
08:27:36|27995.92
08:27:38|27995.92
08:27:40|27995.93
08:27:41|27995.93
08:27:41|27995.93
08:27:42|27995.93
08:27:43|27995.93
08:27:44|27995.93
08:27:46|27995.93
08:27:46|27995.92
08:27:47|27995.92
08:27:48|27995.92
08:27:49|27995.79
08:27:51|27995.33
08:27:51|27995.33
08:27:52|27995.33
08:27:54|27995.33
08:27:54|27998.4
08:27:55|27998.69
08:27:57|27998.69
08:27:58|27998.69
08:27:59|27998.69
08:28:00|27998.69
08:28:01|27999.36
08:28:02|27999.36
08:28:03|28003.27
08:28:04|28003.76
08:28:04|28003.76
08:28:06|28004.37
08:28:07|28004.37
08:28:08|28005.
08:28:09|28004.99
08:28:10|28005.
08:28:11|28005.
08:28:12|28005.
08:28:13|28005.
08:28:13|28005.
08:28:15|28005.
08:28:15|28007.73
08:28:17|28007.99
08:28:18|28007.99
08:28:19|28008.59
08:28:20|28009.91
08:28:21|28009.9
08:28:22|28010.35
08:28:23|28010.65
08:28:23|28010.65
08:28:25|28010.65
08:28:26|28010.65
08:28:27|28010.65
08:28:27|28010.65
08:28:29|28010.65
08:28:29|28010.65
08:28:31|28010.65
08:28:31|28010.65
08:28:33|28010.65
08:28:34|28010.65
08:28:34|28010.64
08:28:36|28010.64
08:28:37|28010.64
08:28:38|28010.64
08:28:39|28010.64
08:28:41|28010.64
08:28:41|28010.64
08:28:42|28010.65
08:28:43|28010.65
08:28:44|28010.64
08:28:45|28010.64
08:28:46|28010.64
08:28:47|28010.64
08:28:48|28010.64
08:28:49|28010.64
08:28:50|28010.64
08:28:51|28010.64
08:28:52|28010.64
08:28:53|28010.65
08:28:54|28010.65
08:28:56|28010.65
08:28:56|28010.65
08:28:57|28010.65
08:28:58|28010.65
08:28:59|28010.65
08:29:00|28010.67
08:29:01|28011.97
08:29:02|28011.97
08:29:03|28013.96
08:29:04|28013.96
08:29:05|28016.81
08:29:07|28016.81
08:29:07|28016.81
08:29:08|28018.47
08:29:09|28018.47
08:29:10|28019.14
08:29:11|28019.69
08:29:12|28020.
08:29:13|28020.
08:29:14|28020.
08:29:15|28020.04
08:29:16|28020.04
08:29:17|28020.04
08:29:19|28020.21
08:29:19|28020.21
08:29:20|28022.48
08:29:21|28022.47
08:29:22|28022.47
08:29:24|28022.47
08:29:24|28022.48
08:29:26|28022.47
08:29:26|28022.47
08:29:27|28022.47
08:29:29|28021.66
08:29:30|28021.67
08:29:31|28021.67
08:29:32|28021.66
08:29:33|28021.66
08:29:33|28021.66
08:29:35|28021.66
08:29:36|28021.45
08:29:37|28013.89
08:29:38|28013.88
08:29:39|28013.88
08:29:40|28013.88
08:29:41|28013.88
08:29:43|28019.82
08:29:44|28019.82
08:29:45|28019.81
08:29:46|28019.82
08:29:47|28019.81
08:29:48|28019.81
08:29:49|28019.81
08:29:51|28019.82
08:29:51|28019.81
08:29:52|28019.81
08:29:53|28019.81
08:29:54|28019.81
08:29:55|28019.81
08:29:56|28019.81
08:29:58|28019.81
08:29:59|28019.81
08:29:59|28019.81
08:30:00|28019.82
08:30:02|28019.81
08:30:02|28019.81
08:30:04|28021.04
08:30:04|28021.06
08:30:05|28021.06
08:30:07|28021.06
08:30:08|28021.26
08:30:08|28022.34
08:30:09|28022.34
08:30:10|28022.34
08:30:11|28025.
08:30:12|28024.99
08:30:13|28024.99
08:30:15|28024.99
08:30:16|28024.99
08:30:17|28025.
08:30:17|28024.99
08:30:19|28024.99
08:30:19|28024.99
08:30:20|28023.98
08:30:22|28021.8
08:30:23|28021.8
08:30:23|28021.8
08:30:24|28021.8
08:30:25|28021.79
08:30:26|28021.79
08:30:27|28021.78
08:30:28|28021.78
08:30:29|28021.78
08:30:30|28021.78
08:30:31|28021.78
08:30:32|28021.79
08:30:33|28021.79
08:30:35|28021.79
08:30:35|28021.79
08:30:36|28021.78
08:30:37|28021.78
08:30:38|28021.78
08:30:39|28021.78
08:30:41|28021.78
08:30:42|28021.78
08:30:43|28021.78
08:30:44|28021.78
08:30:45|28021.79
08:30:46|28021.78
08:30:47|28021.78
08:30:48|28021.78
08:30:49|28021.78
08:30:50|28021.78
08:30:51|28021.78
08:30:52|28021.78
08:30:53|28021.78
08:30:54|28021.78
08:30:55|28021.78
08:30:56|28021.78
08:30:57|28021.78
08:30:58|28021.78
08:30:59|28021.79
08:31:00|28021.79
08:31:01|28021.79
08:31:02|28021.79
08:31:03|28021.79
08:31:04|28021.78
08:31:05|28021.78
08:31:06|28021.78
08:31:07|28021.78
08:31:08|28021.79
08:31:09|28021.78
08:31:10|28021.78
08:31:11|28021.78
08:31:12|28021.78
08:31:13|28021.79
08:31:14|28021.79
08:31:15|28021.79
08:31:16|28021.79
08:31:17|28021.79
08:31:18|28021.79
08:31:19|28021.79
08:31:20|28021.78
08:31:21|28021.78
08:31:22|28021.78
08:31:23|28021.78
08:31:24|28021.78
08:31:25|28021.78
08:31:26|28021.78
08:31:27|28021.78
08:31:28|28021.78
08:31:29|28021.78
08:31:30|28021.78
08:31:31|28021.78
08:31:32|28021.78
08:31:33|28021.78
08:31:34|28021.78
08:31:35|28021.78
08:31:36|28021.78
08:31:37|28021.78
08:31:38|28021.78
08:31:39|28021.78
08:31:40|28021.78
08:31:42|28021.78
08:31:43|28021.78
08:31:44|28021.78
08:31:45|28021.78
08:31:47|28021.78
08:31:47|28021.78
08:31:48|28021.78
08:31:49|28021.78
08:31:50|28021.78
08:31:51|28021.78
08:31:52|28021.79
08:31:53|28019.6
08:31:54|28019.61
08:31:55|28019.6
08:31:56|28019.6
08:31:57|28019.6
08:31:58|28019.61
08:31:59|28019.61
08:32:00|28019.61
08:32:01|28019.6
08:32:02|28019.6
08:32:03|28019.6
08:32:04|28019.6
08:32:05|28019.6
08:32:06|28019.6
08:32:07|28019.61
08:32:08|28019.61
08:32:09|28019.61
08:32:10|28019.61
08:32:11|28019.61
08:32:12|28019.61
08:32:13|28019.61
08:32:14|28019.61
08:32:15|28019.61
08:32:16|28019.61
08:32:17|28019.6
08:32:18|28019.61
08:32:19|28019.61
08:32:20|28019.61
08:32:21|28019.61
08:32:22|28022.41
08:32:23|28022.41
08:32:24|28023.58
08:32:25|28023.58
08:32:26|28023.58
08:32:27|28023.58
08:32:28|28023.58
08:32:29|28023.58
08:32:30|28023.58
08:32:31|28023.58
08:32:32|28023.58
08:32:33|28023.59
08:32:34|28023.59
08:32:35|28024.31
08:32:36|28024.31
08:32:37|28024.32
08:32:38|28024.32
08:32:39|28024.31
08:32:40|28025.22
08:32:41|28025.22
08:32:43|28025.22
08:32:44|28025.86
08:32:45|28025.86
08:32:46|28025.86
08:32:47|28025.86
08:32:48|28025.86
08:32:49|28025.86
08:32:50|28025.86
08:32:51|28025.86
08:32:52|28025.86
08:32:53|28025.87
08:32:54|28025.87
08:32:55|28025.87
08:32:56|28025.87
08:32:57|28025.87
08:32:58|28025.86
08:32:59|28025.86
08:33:00|28025.86
08:33:01|28025.86
08:33:02|28025.86
08:33:03|28025.86
08:33:04|28025.87
08:33:05|28025.87
08:33:06|28025.87
08:33:08|28025.86
08:33:08|28025.86
08:33:10|28025.86
08:33:10|28025.87
08:33:11|28025.87
08:33:13|28025.87
08:33:13|28025.87
08:33:14|28025.87
08:33:15|28025.87
08:33:16|28025.87
08:33:17|28025.87
08:33:19|28025.87
08:33:19|28025.87
08:33:20|28025.87
08:33:21|28025.87
08:33:22|28025.87
08:33:23|28026.72
08:33:24|28025.87
08:33:25|28025.87
08:33:26|28025.86
08:33:27|28025.86
08:33:28|28025.86
08:33:29|28025.86
08:33:30|28025.86
08:33:31|28025.87
08:33:32|28025.87
08:33:33|28025.87
08:33:34|28025.87
08:33:35|28025.87
08:33:36|28025.87
08:33:37|28025.87
08:33:38|28025.87
08:33:40|28025.86
08:33:40|28025.86
08:33:41|28025.86
08:33:42|28025.87
08:33:43|28025.87
08:33:45|28025.87
08:33:46|28025.87
08:33:47|28025.87
08:33:49|28025.86
08:33:49|28025.86
08:33:51|28025.87
08:33:51|28025.87
08:33:53|28025.86
08:33:54|28025.87
08:33:55|28025.87
08:33:57|28025.87
08:33:57|28025.87
08:33:59|28025.87
08:34:00|28025.87
08:34:00|28025.87
08:34:02|28025.87
08:34:03|28026.03
08:34:03|28026.07
08:34:04|28026.07
08:34:06|28026.09
08:34:07|28026.09
08:34:08|28026.09
08:34:08|28026.09
08:34:09|28026.09
08:34:11|28026.09
08:34:12|28026.08
08:34:13|28026.09
08:34:14|28026.09
08:34:15|28026.09
08:34:16|28026.09
08:34:17|28026.08
08:34:18|28026.08
08:34:19|28026.08
08:34:19|28026.08
08:34:21|28026.08
08:34:22|28026.08
08:34:22|28026.08
08:34:24|28026.08
08:34:25|28026.08
08:34:26|28026.09
08:34:27|28026.09
08:34:27|28026.09
08:34:28|28026.09
08:34:30|28026.09
08:34:31|28026.09
08:34:32|28026.09
08:34:33|28026.09
08:34:33|28026.08
08:34:34|28026.08
08:34:36|28026.08
08:34:36|28026.08
08:34:38|28026.08
08:34:39|28026.08
08:34:40|28026.09
08:34:41|28026.09
08:34:42|28026.08
08:34:43|28026.08
08:34:44|28026.08
08:34:45|28026.08
08:34:47|28026.09
08:34:47|28026.09
08:34:49|28026.09
08:34:50|28026.09
08:34:50|28026.08
08:34:52|28026.08
08:34:52|28026.09
08:34:54|28026.09
08:34:55|28026.08
08:34:56|28026.08
08:34:57|28026.08
08:34:58|28026.09
08:34:59|28026.09
08:35:00|28026.09
08:35:01|28026.09
08:35:02|28026.09
08:35:03|28026.09
08:35:04|28026.08
08:35:04|28026.08
08:35:06|28026.08
08:35:07|28026.08
08:35:08|28026.08
08:35:09|28026.08
08:35:10|28026.08
08:35:11|28026.08
08:35:12|28026.08
08:35:13|28026.08
08:35:14|28026.08
08:35:15|28026.08
08:35:16|28026.08
08:35:17|28026.08
08:35:18|28026.09
08:35:19|28026.09
08:35:20|28026.08
08:35:21|28026.09
08:35:22|28026.09
08:35:23|28026.09
08:35:24|28026.23
08:35:25|28026.23
08:35:26|28026.23
08:35:27|28026.22
08:35:28|28026.22
08:35:29|28026.22
08:35:30|28026.22
08:35:31|28026.22
08:35:32|28026.23
08:35:33|28026.23
08:35:34|28026.23
08:35:35|28026.23
08:35:36|28026.23
08:35:37|28026.23
08:35:38|28026.23
08:35:39|28026.23
08:35:40|28026.22
08:35:41|28026.22
08:35:42|28026.22
08:35:43|28026.23
08:35:44|28029.7
08:35:45|28030.
08:35:47|28030.
08:35:47|28030.
08:35:49|28030.
08:35:50|28030.
08:35:51|28030.
08:35:52|28030.
08:35:53|28030.
08:35:54|28030.
08:35:55|28030.
08:35:56|28030.
08:35:57|28030.
08:35:58|28030.
08:35:59|28030.
08:36:00|28033.81
08:36:01|28033.81
08:36:02|28033.81
08:36:03|28033.81
08:36:04|28033.81
08:36:05|28033.8
08:36:07|28033.81
08:36:07|28033.81
08:36:08|28033.81
08:36:09|28033.81
08:36:11|28033.81
08:36:12|28033.81
08:36:12|28033.81
08:36:13|28033.81
08:36:14|28033.81
08:36:15|28033.81
08:36:16|28033.81
08:36:18|28033.81
08:36:18|28033.81
08:36:19|28033.81
08:36:20|28033.81
08:36:22|28033.81
08:36:23|28033.81
08:36:24|28033.81
08:36:25|28033.81
08:36:26|28033.81
08:36:27|28033.8
08:36:28|28033.8
08:36:29|28033.8
08:36:30|28033.8
08:36:31|28033.81
08:36:32|28033.81
08:36:33|28033.8
08:36:34|28033.81
08:36:35|28033.8
08:36:36|28033.8
08:36:37|28033.81
08:36:38|28033.81
08:36:39|28033.81
08:36:40|28033.8
08:36:41|28033.81
08:36:42|28033.81
08:36:43|28033.81
08:36:44|28033.81
08:36:45|28033.8
08:36:46|28033.8
08:36:47|28033.8
08:36:48|28033.8
08:36:49|28033.8
08:36:50|28033.8
08:36:51|28033.81
08:36:52|28033.81
08:36:53|28033.81
08:36:54|28033.81
08:36:55|28033.8
08:36:56|28033.8
08:36:57|28033.8
08:36:59|28033.8
08:36:59|28033.8
08:37:00|28033.81
08:37:01|28033.81
08:37:02|28033.81
08:37:03|28033.81
08:37:04|28033.81
08:37:05|28033.81
08:37:06|28033.81
08:37:07|28033.81
08:37:08|28033.81
08:37:09|28033.81
08:37:10|28033.81
08:37:11|28033.81
08:37:12|28033.8
08:37:13|28033.8
08:37:14|28033.8
08:37:15|28033.8
08:37:16|28033.8
08:37:17|28033.8
08:37:18|28033.81
08:37:19|28033.81
08:37:20|28033.8
08:37:21|28033.81
08:37:22|28033.81
08:37:23|28033.81
08:37:24|28033.81
08:37:25|28033.81
08:37:26|28033.81
08:37:27|28033.81
08:37:28|28033.81
08:37:29|28033.81
08:37:30|28033.81
08:37:31|28033.81
08:37:32|28033.81
08:37:33|28033.8
08:37:34|28033.8
08:37:35|28033.8
08:37:36|28033.8
08:37:37|28033.8
08:37:38|28033.8
08:37:40|28033.8
08:37:40|28033.8
08:37:41|28033.8
08:37:42|28033.8
08:37:43|28033.8
08:37:44|28033.8
08:37:45|28033.8
08:37:47|28033.8
08:37:47|28033.8
08:37:49|28033.8
08:37:50|28033.8
08:37:51|28033.8
08:37:52|28033.81
08:37:53|28035.21
08:37:55|28035.35
08:37:55|28035.35
08:37:56|28035.35
08:37:58|28035.35
08:37:59|28035.36
08:37:59|28035.36
08:38:00|28035.36
08:38:02|28035.36
08:38:02|28035.36
08:38:04|28035.35
08:38:05|28035.36
08:38:06|28035.36
08:38:06|28035.36
08:38:07|28035.36
08:38:08|28035.36
08:38:10|28035.36
08:38:11|28035.36
08:38:11|28035.36
08:38:12|28035.36
08:38:13|28035.36
08:38:14|28035.36
08:38:16|28035.76
08:38:17|28035.76
08:38:17|28035.76
08:38:19|28036.08
08:38:20|28036.09
08:38:21|28036.09
08:38:22|28036.08
08:38:23|28036.09
08:38:24|28036.08
08:38:25|28036.09
08:38:26|28036.09
08:38:27|28036.09
08:38:28|28036.09
08:38:28|28036.09
08:38:29|28036.08
08:38:31|28036.09
08:38:31|28036.09
08:38:33|28036.09
08:38:34|28036.09
08:38:34|28036.09
08:38:36|28036.09
08:38:37|28036.09
08:38:38|28036.09
08:38:39|28036.09
08:38:40|28036.09
08:38:41|28036.08
08:38:42|28036.08
08:38:43|28036.08
08:38:44|28036.09
08:38:45|28036.09
08:38:45|28036.09
08:38:47|28036.09
08:38:48|28036.09
08:38:49|28036.09
08:38:50|28036.09
08:38:52|28036.09
08:38:52|28036.09
08:38:54|28036.09
08:38:54|28036.09
08:38:55|28036.08
08:38:57|28036.08
08:38:57|28036.08
08:38:59|28036.09
08:38:59|28036.09
08:39:00|28036.09
08:39:01|28036.09
08:39:02|28036.09
08:39:04|28036.09
08:39:04|28036.09
08:39:05|28036.08
08:39:06|28036.08
08:39:07|28036.09
08:39:09|28036.08
08:39:09|28036.08
08:39:11|28036.08
08:39:11|28036.08
08:39:12|28036.83
08:39:13|28036.36
08:39:14|28036.01
08:39:15|28036.01
08:39:17|28036.01
08:39:17|28036.01
08:39:18|28039.99
08:39:19|28039.99
08:39:20|28039.99
08:39:22|28039.99
08:39:23|28041.65
08:39:24|28042.14
08:39:24|28042.14
08:39:25|28042.21
08:39:26|28042.21
08:39:27|28042.21
08:39:28|28042.21
08:39:29|28042.22
08:39:30|28042.21
08:39:31|28042.21
08:39:32|28042.22
08:39:33|28042.52
08:39:35|28042.52
08:39:35|28042.52
08:39:37|28044.19
08:39:38|28044.18
08:39:39|28044.63
08:39:40|28044.63
08:39:41|28044.63
08:39:42|28045.45
08:39:43|28046.07
08:39:44|28046.07
08:39:44|28046.07
08:39:46|28046.07
08:39:47|28046.07
08:39:48|28046.52
08:39:49|28049.89
08:39:50|28049.89
08:39:52|28049.89
08:39:52|28049.9
08:39:54|28049.9
08:39:54|28050.
08:39:56|28050.
08:39:57|28050.68
08:39:58|28050.68
08:39:59|28052.35
08:40:00|28057.19
08:40:01|28057.2
08:40:03|28053.42
08:40:03|28053.42
08:40:05|28053.43
08:40:06|28053.43
08:40:07|28053.43
08:40:07|28053.42
08:40:09|28052.95
08:40:09|28052.95
08:40:11|28052.95
08:40:12|28052.96
08:40:13|28052.95
08:40:14|28052.96
08:40:15|28052.96
08:40:16|28052.95
08:40:17|28052.95
08:40:18|28052.95
08:40:19|28052.95
08:40:20|28056.2
08:40:21|28058.51
08:40:22|28058.51
08:40:23|28058.51
08:40:24|28061.58
08:40:25|28065.32
08:40:26|28066.42
08:40:27|28066.86
08:40:27|28067.51
08:40:29|28077.72
08:40:30|28083.03
08:40:30|28083.03
08:40:32|28083.03
08:40:32|28083.03
08:40:33|28085.78
08:40:35|28086.5
08:40:36|28087.79
08:40:37|28088.77
08:40:38|28088.77
08:40:39|28087.54
08:40:40|28087.55
08:40:41|28087.55
08:40:42|28087.55
08:40:42|28087.55
08:40:44|28087.55
08:40:45|28088.63
08:40:46|28088.62
08:40:46|28089.14
08:40:47|28089.14
08:40:49|28089.67
08:40:50|28089.66
08:40:50|28093.6
08:40:52|28094.54
08:40:53|28094.94
08:40:55|28094.99
08:40:56|28095.75
08:40:57|28096.44
08:40:57|28096.45
08:40:59|28096.49
08:41:00|28096.72
08:41:01|28096.71
08:41:02|28096.71
08:41:03|28096.71
08:41:04|28096.71
08:41:05|28092.87
08:41:06|28091.9
08:41:07|28091.9
08:41:08|28090.2
08:41:09|28090.2
08:41:10|28090.2
08:41:11|28090.2
08:41:12|28093.89
08:41:13|28093.9
08:41:14|28093.9
08:41:15|28091.29
08:41:16|28091.29
08:41:17|28091.29
08:41:18|28091.29
08:41:19|28091.29
08:41:20|28091.29
08:41:21|28091.36
08:41:22|28091.28
08:41:23|28091.28
08:41:24|28091.28
08:41:25|28091.28
08:41:26|28091.28
08:41:27|28093.78
08:41:28|28093.78
08:41:29|28093.78
08:41:30|28093.78
08:41:31|28093.78
08:41:32|28096.67
08:41:33|28096.66
08:41:34|28096.66
08:41:36|28096.66
08:41:36|28098.99
08:41:37|28098.99
08:41:38|28099.
08:41:39|28098.99
08:41:40|28099.
08:41:41|28099.25
08:41:43|28099.25
08:41:43|28099.25
08:41:44|28099.25
08:41:45|28099.25
08:41:46|28099.25
08:41:47|28099.25
08:41:48|28099.25
08:41:49|28099.25
08:41:50|28099.25
08:41:52|28099.25
08:41:54|28099.24
08:41:55|28099.25
08:41:56|28099.25
08:41:56|28099.25
08:41:58|28099.25
08:41:58|28099.24
08:41:59|28099.25
08:42:01|28099.24
08:42:01|28099.24
08:42:03|28099.25
08:42:04|28099.25
08:42:05|28099.25
08:42:06|28099.25
08:42:07|28099.25
08:42:08|28099.25
08:42:09|28099.25
08:42:10|28099.25
08:42:10|28099.25
08:42:12|28099.25
08:42:13|28099.25
08:42:13|28099.25
08:42:15|28099.25
08:42:16|28099.25
08:42:17|28099.25
08:42:18|28099.25
08:42:19|28099.24
08:42:20|28090.93
08:42:21|28090.92
08:42:22|28090.92
08:42:23|28090.82
08:42:24|28090.82
08:42:25|28090.82
08:42:26|28090.82
08:42:27|28090.82
08:42:28|28090.82
08:42:29|28090.82
08:42:30|28090.82
08:42:31|28090.82
08:42:32|28090.83
08:42:33|28090.83
08:42:34|28090.83
08:42:35|28090.83
08:42:36|28090.83
08:42:37|28090.83
08:42:38|28090.83
08:42:39|28090.83
08:42:40|28090.82
08:42:41|28090.82
08:42:42|28090.82
08:42:43|28090.82
08:42:44|28090.82
08:42:45|28090.83
08:42:46|28095.36
08:42:47|28097.28
08:42:48|28101.65
08:42:49|28101.65
08:42:50|28101.65
08:42:51|28101.65
08:42:52|28101.65
08:42:54|28101.65
08:42:54|28101.65
08:42:55|28101.65
08:42:57|28101.65
08:42:58|28101.66
08:42:59|28101.66
08:43:00|28101.66
08:43:00|28101.66
08:43:02|28101.66
08:43:02|28101.66
08:43:04|28101.66
08:43:05|28101.66
08:43:06|28101.66
08:43:07|28101.66
08:43:07|28101.66
08:43:09|28101.65
08:43:10|28101.66
08:43:11|28101.65
08:43:12|28101.65
08:43:13|28101.65
08:43:14|28101.65
08:43:15|28101.66
08:43:16|28101.66
08:43:17|28101.66
08:43:17|28101.66
08:43:19|28101.65
08:43:20|28101.65
08:43:21|28101.65
08:43:22|28101.65
08:43:23|28101.65
08:43:24|28101.65
08:43:25|28101.65
08:43:25|28101.66
08:43:26|28102.02
08:43:28|28102.04
08:43:29|28102.04
08:43:29|28102.04
08:43:30|28102.04
08:43:32|28102.04
08:43:33|28102.03
08:43:34|28102.03
08:43:34|28102.03
08:43:36|28101.65
08:43:37|28101.65
08:43:38|28101.65
08:43:39|28101.65
08:43:40|28101.65
08:43:40|28101.
08:43:42|28100.98
08:43:43|28100.98
08:43:44|28100.99
08:43:44|28100.99
08:43:45|28100.99
08:43:47|28100.99
08:43:48|28100.99
08:43:49|28102.14
08:43:50|28102.14
08:43:50|28102.14
08:43:52|28102.14
08:43:53|28102.14
08:43:54|28102.24
08:43:56|28104.27
08:43:57|28104.27
08:43:58|28104.29
08:43:59|28104.29
08:44:00|28104.29
08:44:01|28104.29
08:44:01|28105.
08:44:03|28104.99
08:44:04|28105.
08:44:05|28105.
08:44:06|28105.
08:44:07|28105.
08:44:08|28105.
08:44:09|28104.99
08:44:10|28103.25
08:44:10|28103.25
08:44:12|28103.25
08:44:13|28103.25
08:44:13|28102.97
08:44:15|28102.98
08:44:15|28102.98
08:44:17|28102.98
08:44:17|28102.98
08:44:19|28102.97
08:44:20|28102.97
08:44:21|28102.97
08:44:21|28102.98
08:44:22|28102.98
08:44:24|28102.98
08:44:25|28102.67
08:44:26|28102.67
08:44:27|28102.67
08:44:28|28102.52
08:44:29|28102.51
08:44:30|28102.51
08:44:31|28102.52
08:44:32|28102.52
08:44:33|28102.51
08:44:34|28102.51
08:44:35|28102.52
08:44:36|28102.52
08:44:37|28102.52
08:44:38|28100.83
08:44:39|28100.83
08:44:40|28100.84
08:44:41|28100.83
08:44:42|28100.84
08:44:43|28100.84
08:44:44|28100.83
08:44:45|28100.83
08:44:46|28100.84
08:44:47|28100.84
08:44:48|28100.83
08:44:49|28100.84
08:44:50|28100.84
08:44:51|28102.99
08:44:52|28102.99
08:44:53|28102.99
08:44:54|28102.99
08:44:56|28102.99
08:44:56|28102.99
08:44:58|28102.99
08:44:58|28102.99
08:44:59|28102.99
08:45:01|28102.99
08:45:01|28102.99
08:45:03|28102.99
08:45:03|28103.
08:45:05|28103.
08:45:05|28103.
08:45:07|28103.
08:45:08|28103.
08:45:09|28103.
08:45:10|28102.74
08:45:11|28112.95
08:45:12|28113.47
08:45:13|28109.73
08:45:14|28109.59
08:45:15|28109.6
08:45:16|28104.69
08:45:17|28102.67
08:45:17|28101.17
08:45:19|28101.17
08:45:19|28101.18
08:45:20|28101.17
08:45:21|28101.17
08:45:23|28101.17
08:45:24|28101.18
08:45:26|28100.83
08:45:27|28100.83
08:45:28|28100.84
08:45:29|28093.25
08:45:30|28093.25
08:45:31|28093.25
08:45:32|28093.24
08:45:33|28093.24
08:45:34|28092.74
08:45:34|28092.75
08:45:36|28092.74
08:45:36|28092.17
08:45:38|28092.17
08:45:39|28092.16
08:45:40|28092.16
08:45:41|28092.16
08:45:42|28092.16
08:45:43|28092.16
08:45:44|28092.16
08:45:45|28092.16
08:45:46|28092.16
08:45:47|28092.16
08:45:48|28092.75
08:45:49|28094.92
08:45:50|28094.92
08:45:51|28094.92
08:45:52|28094.92
08:45:53|28094.92
08:45:54|28094.92
08:45:56|28094.91
08:45:56|28101.49
08:45:58|28101.84
08:45:59|28101.84
08:46:00|28101.84
08:46:01|28101.84
08:46:02|28101.84
08:46:03|28101.84
08:46:04|28101.84
08:46:05|28101.83
08:46:06|28101.83
08:46:07|28101.13
08:46:08|28101.14
08:46:09|28101.13
08:46:10|28100.88
08:46:11|28100.88
08:46:12|28097.44
08:46:13|28097.44
08:46:14|28097.44
08:46:15|28097.36
08:46:16|28097.36
08:46:17|28094.53
08:46:18|28093.24
08:46:19|28093.24
08:46:20|28093.25
08:46:21|28093.25
08:46:22|28093.25
08:46:23|28093.25
08:46:24|28093.25
08:46:25|28093.25
08:46:26|28093.25
08:46:27|28092.92
08:46:28|28092.92
08:46:29|28092.92
08:46:30|28092.92
08:46:31|28092.93
08:46:33|28092.93
08:46:33|28092.93
08:46:34|28092.93
08:46:35|28092.9
08:46:36|28092.9
08:46:37|28092.91
08:46:38|28092.9
08:46:39|28092.9
08:46:40|28092.9
08:46:41|28092.9
08:46:42|28092.9
08:46:44|28092.9
08:46:44|28092.9
08:46:45|28092.49
08:46:46|28092.49
08:46:47|28092.49
08:46:48|28091.06
08:46:49|28091.07
08:46:50|28091.07
08:46:51|28091.07
08:46:52|28091.06
08:46:54|28090.84
08:46:54|28090.84
08:46:55|28090.84
08:46:57|28090.84
08:46:57|28090.85
08:46:59|28090.85
08:46:59|28090.85
08:47:01|28090.85
08:47:02|28090.85
08:47:03|28090.85
08:47:04|28090.84
08:47:05|28090.84
08:47:06|28090.85
08:47:07|28090.85
08:47:08|28090.85
08:47:09|28090.85
08:47:10|28090.85
08:47:11|28090.84
08:47:12|28090.84
08:47:13|28090.84
08:47:14|28090.84
08:47:15|28090.84
08:47:16|28090.84
08:47:17|28090.84
08:47:18|28090.84
08:47:19|28090.81
08:47:20|28090.81
08:47:21|28090.62
08:47:22|28089.54
08:47:23|28089.54
08:47:24|28089.54
08:47:25|28089.54
08:47:26|28089.54
08:47:27|28089.54
08:47:28|28089.55
08:47:29|28089.55
08:47:30|28089.55
08:47:31|28089.55
08:47:32|28089.54
08:47:33|28089.54
08:47:34|28089.54
08:47:35|28089.54
08:47:36|28089.54
08:47:37|28089.54
08:47:38|28089.54
08:47:39|28089.54
08:47:40|28089.55
08:47:41|28087.26
08:47:42|28087.26
08:47:43|28087.25
08:47:44|28085.87
08:47:45|28084.38
08:47:46|28084.12
08:47:48|28084.12
08:47:48|28084.12
08:47:49|28084.12
08:47:50|28084.12
08:47:51|28084.12
08:47:52|28084.12
08:47:54|28084.13
08:47:54|28084.13
08:47:55|28084.13
08:47:56|28084.13
08:47:58|28084.12
08:48:00|28084.12
08:48:00|28084.12
08:48:01|28084.12
08:48:03|28084.12
08:48:04|28084.12
08:48:05|28084.12
08:48:06|28084.12
08:48:07|28084.12
08:48:08|28084.12
08:48:09|28084.12
08:48:10|28084.12
08:48:11|28084.12
08:48:12|28084.12
08:48:13|28084.12
08:48:14|28084.12
08:48:15|28084.13
08:48:16|28084.13
08:48:17|28084.12
08:48:18|28084.12
08:48:19|28084.12
08:48:20|28082.64
08:48:21|28085.63
08:48:22|28085.62
08:48:23|28085.62
08:48:24|28085.62
08:48:25|28085.62
08:48:26|28085.63
08:48:27|28085.63
08:48:28|28085.63
08:48:29|28085.63
08:48:30|28085.63
08:48:31|28085.63
08:48:32|28085.62
08:48:33|28085.62
08:48:34|28085.62
08:48:35|28085.62
08:48:36|28085.62
08:48:37|28085.62
08:48:38|28086.21
08:48:39|28086.21
08:48:40|28086.21
08:48:41|28086.25
08:48:42|28088.43
08:48:43|28088.56
08:48:44|28082.64
08:48:45|28082.64
08:48:46|28082.64
08:48:48|28082.64
08:48:48|28082.64
08:48:49|28082.6
08:48:50|28082.6
08:48:51|28082.85
08:48:52|28082.85
08:48:53|28082.85
08:48:54|28082.87
08:48:55|28082.86
08:48:56|28082.86
08:48:57|28082.86
08:48:59|28079.13
08:49:00|28079.08
08:49:01|28076.01
08:49:02|28076.02
08:49:04|28073.63
08:49:04|28073.63
08:49:06|28073.64
08:49:07|28073.63
08:49:08|28073.18
08:49:09|28072.22
08:49:10|28072.22
08:49:11|28072.22
08:49:12|28072.22
08:49:12|28071.86
08:49:14|28071.86
08:49:15|28071.87
08:49:16|28071.63
08:49:17|28071.63
08:49:18|28077.23
08:49:19|28083.7
08:49:20|28087.51
08:49:21|28087.52
08:49:22|28087.52
08:49:23|28087.52
08:49:24|28087.52
08:49:25|28087.52
08:49:26|28087.51
08:49:27|28087.51
08:49:28|28087.51
08:49:29|28087.51
08:49:30|28087.51
08:49:31|28088.55
08:49:33|28088.56
08:49:33|28088.55
08:49:34|28088.55
08:49:35|28088.55
08:49:36|28088.55
08:49:37|28088.55
08:49:38|28088.55
08:49:39|28088.55
08:49:40|28088.55
08:49:41|28088.56
08:49:42|28088.56
08:49:43|28088.55
08:49:44|28088.56
08:49:45|28088.56
08:49:46|28088.55
08:49:47|28088.55
08:49:48|28088.55
08:49:49|28088.55
08:49:50|28088.56
08:49:51|28088.56
08:49:52|28088.56
08:49:53|28088.55
08:49:54|28088.55
08:49:55|28088.56
08:49:56|28088.56
08:49:57|28088.55
08:49:58|28088.56
08:50:00|28088.55
08:50:01|28088.56
08:50:03|28088.56
08:50:03|28088.55
08:50:04|28088.55
08:50:06|28088.56
08:50:06|28088.56
08:50:07|28088.56
08:50:08|28088.56
08:50:09|28088.55
08:50:10|28088.55
08:50:11|28088.55
08:50:12|28090.14
08:50:13|28090.14
08:50:14|28092.86
08:50:15|28093.5
08:50:16|28093.65
08:50:18|28094.27
08:50:18|28095.47
08:50:19|28095.47
08:50:20|28095.48
08:50:21|28095.48
08:50:22|28095.88
08:50:23|28099.9
08:50:24|28099.9
08:50:25|28099.91
08:50:26|28099.91
08:50:28|28099.91
08:50:28|28099.99
08:50:29|28100.
08:50:30|28100.
08:50:31|28100.
08:50:32|28111.68
08:50:33|28112.24
08:50:34|28112.24
08:50:35|28112.24
08:50:36|28112.24
08:50:37|28112.24
08:50:39|28112.24
08:50:39|28112.24
08:50:40|28112.24
08:50:42|28112.24
08:50:42|28112.24
08:50:43|28112.24
08:50:44|28125.33
08:50:46|28131.19
08:50:46|28131.19
08:50:47|28131.19
08:50:48|28127.51
08:50:50|28126.95
08:50:50|28126.94
08:50:51|28126.95
08:50:52|28126.95
08:50:53|28126.94
08:50:54|28126.95
08:50:55|28126.94
08:50:57|28126.95
08:50:57|28126.95
08:50:58|28126.95
08:51:00|28126.96
08:51:01|28128.89
08:51:02|28128.89
08:51:03|28128.89
08:51:04|28131.2
08:51:05|28134.75
08:51:06|28139.63
08:51:07|28139.99
08:51:08|28139.99
08:51:09|28146.37
08:51:10|28146.37
08:51:11|28146.37
08:51:12|28146.37
08:51:13|28144.
08:51:14|28141.88
08:51:15|28141.88
08:51:16|28141.88
08:51:17|28134.29
08:51:18|28134.29
08:51:19|28134.29
08:51:20|28137.83
08:51:21|28148.06
08:51:22|28150.
08:51:23|28141.56
08:51:24|28138.98
08:51:25|28139.44
08:51:26|28142.39
08:51:27|28142.39
08:51:28|28149.55
08:51:29|28149.56
08:51:30|28149.55
08:51:31|28149.55
08:51:32|28148.82
08:51:33|28146.75
08:51:34|28139.52
08:51:35|28139.52
08:51:36|28139.53
08:51:37|28139.53
08:51:38|28139.52
08:51:39|28139.52
08:51:40|28139.52
08:51:41|28138.83
08:51:42|28135.63
08:51:43|28135.63
08:51:44|28135.63
08:51:45|28135.62
08:51:46|28135.63
08:51:47|28135.63
08:51:48|28136.65
08:51:49|28136.64
08:51:50|28136.64
08:51:51|28136.64
08:51:52|28136.99
08:51:53|28136.98
08:51:54|28136.98
08:51:55|28134.77
08:51:56|28134.63
08:51:57|28134.64
08:51:59|28130.2
08:51:59|28130.2
08:52:00|28130.2
08:52:02|28130.2
08:52:02|28130.2
08:52:04|28130.2
08:52:06|28130.2
08:52:06|28130.2
08:52:07|28130.2
08:52:08|28130.19
08:52:10|28130.19
08:52:10|28130.19
08:52:11|28130.19
08:52:13|28126.06
08:52:14|28124.09
08:52:15|28123.12
08:52:15|28122.9
08:52:16|28122.39
08:52:18|28121.93
08:52:18|28121.53
08:52:19|28121.53
08:52:20|28121.53
08:52:21|28121.53
08:52:23|28121.53
08:52:24|28121.53
08:52:25|28121.53
08:52:26|28121.53
08:52:26|28121.53
08:52:28|28121.04
08:52:28|28120.
08:52:30|28120.
08:52:31|28120.
08:52:31|28120.
08:52:33|28119.98
08:52:34|28119.98
08:52:35|28119.94
08:52:36|28119.78
08:52:37|28119.78
08:52:37|28119.78
08:52:39|28119.76
08:52:40|28119.77
08:52:41|28119.77
08:52:41|28119.76
08:52:43|28119.76
08:52:44|28119.76
08:52:44|28119.76
08:52:46|28119.76
08:52:47|28119.76
08:52:48|28119.76
08:52:49|28119.76
08:52:50|28119.78
08:52:51|28119.78
08:52:52|28119.78
08:52:53|28119.78
08:52:54|28119.78
08:52:55|28119.99
08:52:56|28119.98
08:52:58|28119.99
08:52:59|28119.98
08:53:00|28119.98
08:53:00|28117.03
08:53:01|28117.03
08:53:03|28115.
08:53:04|28114.49
08:53:05|28114.49
08:53:06|28115.01
08:53:06|28115.01
08:53:08|28115.01
08:53:09|28115.01
08:53:10|28115.01
08:53:11|28115.01
08:53:12|28115.01
08:53:12|28115.01
08:53:14|28115.01
08:53:15|28115.
08:53:16|28115.
08:53:17|28115.
08:53:18|28115.
08:53:19|28115.01
08:53:20|28115.01
08:53:21|28115.01
08:53:22|28115.01
08:53:23|28117.38
08:53:24|28117.37
08:53:25|28117.37
08:53:26|28117.37
08:53:27|28117.38
08:53:28|28117.38
08:53:29|28117.38
08:53:30|28117.38
08:53:31|28117.38
08:53:32|28117.38
08:53:33|28117.37
08:53:34|28117.37
08:53:35|28115.05
08:53:36|28115.05
08:53:37|28115.05
08:53:38|28115.06
08:53:39|28115.05
08:53:40|28115.06
08:53:41|28115.06
08:53:42|28115.05
08:53:43|28115.05
08:53:44|28115.06
08:53:45|28115.06
08:53:46|28115.05
08:53:47|28115.05
08:53:48|28115.06
08:53:49|28115.06
08:53:50|28115.06
08:53:51|28115.06
08:53:52|28115.06
08:53:53|28115.06
08:53:54|28115.06
08:53:55|28115.06
08:53:56|28115.06
08:53:57|28114.86
08:53:58|28113.31
08:53:59|28113.31
08:54:00|28113.31
08:54:01|28113.18
08:54:02|28113.18
08:54:04|28112.69
08:54:06|28112.69
08:54:06|28112.69
08:54:07|28112.69
08:54:08|28112.69
08:54:09|28112.7
08:54:10|28112.7
08:54:11|28111.79
08:54:12|28111.79
08:54:13|28111.79
08:54:14|28111.79
08:54:16|28110.59
08:54:17|28110.58
08:54:18|28110.57
08:54:19|28110.57
08:54:20|28109.69
08:54:21|28109.69
08:54:22|28109.35
08:54:23|28107.71
08:54:24|28107.71
08:54:24|28100.21
08:54:26|28100.22
08:54:27|28100.21
08:54:28|28100.21
08:54:29|28100.21
08:54:30|28096.16
08:54:31|28096.42
08:54:32|28096.29
08:54:33|28096.29
08:54:34|28096.29
08:54:35|28096.29
08:54:36|28096.29
08:54:37|28096.29
08:54:38|28093.36
08:54:39|28093.36
08:54:40|28091.84
08:54:41|28094.83
08:54:42|28094.83
08:54:43|28094.84
08:54:44|28094.84
08:54:45|28094.84
08:54:46|28094.84
08:54:47|28094.88
08:54:48|28094.88
08:54:49|28099.15
08:54:50|28099.16
08:54:51|28099.16
08:54:52|28099.16
08:54:53|28099.16
08:54:54|28099.16
08:54:55|28099.16
08:54:56|28099.16
08:54:57|28094.97
08:54:58|28094.98
08:54:59|28094.98
08:55:00|28094.98
08:55:01|28094.98
08:55:02|28094.98
08:55:03|28094.98
08:55:05|28097.68
08:55:05|28097.68
08:55:06|28097.68
08:55:07|28100.27
08:55:08|28106.91
08:55:10|28106.91
08:55:10|28106.91
08:55:11|28106.92
08:55:12|28106.92
08:55:13|28106.92
08:55:15|28106.92
08:55:15|28106.92
08:55:16|28106.92
08:55:17|28107.85
08:55:18|28109.36
08:55:19|28109.36
08:55:20|28109.36
08:55:21|28109.36
08:55:22|28109.36
08:55:23|28109.82
08:55:24|28109.81
08:55:26|28109.82
08:55:26|28109.82
08:55:27|28109.82
08:55:28|28109.82
08:55:29|28109.82
08:55:31|28109.82
08:55:31|28109.82
08:55:32|28109.81
08:55:33|28109.81
08:55:34|28109.82
08:55:36|28109.82
08:55:36|28109.82
08:55:37|28109.82
08:55:38|28110.91
08:55:39|28110.91
08:55:40|28110.91
08:55:42|28110.91
08:55:42|28112.02
08:55:43|28112.02
08:55:44|28112.02
08:55:45|28111.48
08:55:46|28107.27
08:55:48|28107.27
08:55:48|28107.27
08:55:49|28107.26
08:55:50|28107.26
08:55:52|28107.26
08:55:53|28107.26
08:55:53|28107.27
08:55:54|28107.26
08:55:55|28107.26
08:55:56|28106.03
08:55:58|28106.03
08:55:58|28106.03
08:55:59|28106.03
08:56:00|28106.03
08:56:01|28106.02
08:56:02|28106.02
08:56:03|28106.02
08:56:04|28106.02
08:56:06|28106.02
08:56:06|28106.02
08:56:08|28106.02
08:56:09|28106.82
08:56:10|28106.82
08:56:11|28106.84
08:56:12|28106.84
08:56:13|28106.84
08:56:14|28107.64
08:56:14|28107.63
08:56:16|28107.63
08:56:17|28107.63
08:56:18|28107.63
08:56:19|28109.57
08:56:20|28109.57
08:56:21|28109.57
08:56:22|28109.57
08:56:23|28109.57
08:56:24|28109.57
08:56:25|28109.57
08:56:26|28109.56
08:56:27|28109.56
08:56:28|28110.64
08:56:29|28112.23
08:56:30|28112.23
08:56:31|28112.23
08:56:32|28112.24
08:56:33|28112.24
08:56:35|28113.06
08:56:35|28113.05
08:56:36|28113.05
08:56:37|28113.03
08:56:38|28105.63
08:56:39|28105.63
08:56:40|28104.23
08:56:41|28102.75
08:56:42|28100.94
08:56:43|28100.94
08:56:45|28100.94
08:56:45|28100.94
08:56:46|28100.94
08:56:47|28100.
08:56:48|28100.
08:56:49|28097.95
08:56:50|28097.95
08:56:51|28097.95
08:56:52|28097.95
08:56:53|28097.95
08:56:54|28097.94
08:56:55|28097.94
08:56:56|28097.94
08:56:57|28097.94
08:56:58|28097.95
08:56:59|28097.95
08:57:00|28097.95
08:57:01|28097.95
08:57:02|28097.95
08:57:03|28097.95
08:57:04|28097.94
08:57:06|28097.95
08:57:07|28097.95
08:57:08|28102.55
08:57:09|28102.54
08:57:10|28102.54
08:57:11|28102.54
08:57:12|28102.54
08:57:13|28102.54
08:57:14|28102.54
08:57:14|28102.54
08:57:16|28102.54
08:57:17|28102.54
08:57:18|28102.55
08:57:19|28102.55
08:57:20|28102.55
08:57:21|28102.55
08:57:22|28102.54
08:57:23|28102.54
08:57:24|28102.04
08:57:25|28102.04
08:57:26|28102.04
08:57:27|28102.03
08:57:28|28102.03
08:57:29|28102.03
08:57:30|28102.03
08:57:31|28102.03
08:57:32|28102.04
08:57:33|28102.03
08:57:34|28102.03
08:57:35|28102.03
08:57:36|28102.04
08:57:37|28102.04
08:57:38|28102.04
08:57:39|28102.03
08:57:40|28102.03
08:57:41|28102.03
08:57:42|28102.03
08:57:43|28102.03
08:57:44|28102.04
08:57:45|28102.04
08:57:46|28102.04
08:57:47|28102.05
08:57:48|28102.05
08:57:49|28102.05
08:57:50|28102.05
08:57:51|28102.07
08:57:52|28102.07
08:57:53|28109.99
08:57:54|28109.99
08:57:55|28110.25
08:57:56|28110.25
08:57:57|28110.26
08:57:58|28110.26
08:57:59|28110.25
08:58:00|28110.25
08:58:01|28110.26
08:58:02|28110.25
08:58:03|28110.26
08:58:04|28110.26
08:58:05|28110.26
08:58:06|28110.26
08:58:07|28110.26
08:58:09|28110.26
08:58:10|28110.26
08:58:11|28110.26
08:58:12|28110.26
08:58:13|28110.26
08:58:14|28110.25
08:58:15|28110.25
08:58:16|28110.25
08:58:17|28110.25
08:58:18|28110.25
08:58:19|28110.25
08:58:20|28110.26
08:58:21|28116.15
08:58:22|28116.15
08:58:23|28116.17
08:58:24|28116.17
08:58:25|28116.17
08:58:26|28116.17
08:58:27|28115.46
08:58:28|28115.46
08:58:30|28115.46
08:58:31|28113.03
08:58:32|28111.04
08:58:33|28111.03
08:58:34|28111.03
08:58:35|28111.03
08:58:35|28111.03
08:58:36|28111.03
08:58:38|28111.03
08:58:39|28110.25
08:58:40|28110.25
08:58:41|28110.25
08:58:42|28110.25
08:58:43|28110.25
08:58:44|28110.25
08:58:45|28114.84
08:58:46|28114.84
08:58:47|28114.84
08:58:48|28112.62
08:58:49|28112.62
08:58:50|28112.62
08:58:51|28112.23
08:58:52|28112.23
08:58:53|28112.22
08:58:54|28112.23
08:58:54|28112.62
08:58:56|28112.61
08:58:56|28112.61
08:58:58|28112.62
08:58:59|28112.62
08:59:00|28112.62
08:59:00|28112.62
08:59:01|28112.62
08:59:03|28112.62
08:59:04|28112.62
08:59:05|28112.62
08:59:06|28112.62
08:59:07|28112.62
08:59:08|28112.61
08:59:09|28112.61
08:59:10|28112.61
08:59:11|28112.61
08:59:12|28112.61
08:59:13|28112.61
08:59:14|28112.61
08:59:15|28109.04
08:59:16|28108.62
08:59:17|28108.62
08:59:18|28108.62
08:59:19|28108.62
08:59:20|28108.62
08:59:21|28108.62
08:59:22|28108.62
08:59:23|28108.61
08:59:24|28108.61
08:59:25|28108.62
08:59:27|28108.62
08:59:27|28108.62
08:59:28|28108.61
08:59:29|28108.62
08:59:30|28108.62
08:59:32|28108.62
08:59:32|28112.55
08:59:33|28112.55
08:59:34|28112.55
08:59:36|28112.54
08:59:36|28112.54
08:59:38|28112.55
08:59:39|28112.54
08:59:40|28112.54
08:59:41|28112.54
08:59:42|28112.54
08:59:43|28112.54
08:59:43|28112.54
08:59:45|28112.54
08:59:46|28112.54
08:59:47|28112.54
08:59:48|28112.54
08:59:49|28112.54
08:59:50|28112.54
08:59:51|28112.54
08:59:51|28112.55
08:59:52|28112.55
08:59:54|28112.54
08:59:55|28112.55
08:59:56|28112.55
08:59:57|28112.55
08:59:57|28112.55
08:59:59|28112.55
09:00:00|28112.55
09:00:01|28112.55
09:00:02|28112.54
09:00:03|28112.54
09:00:04|28112.54
09:00:05|28112.55
09:00:06|28112.55
09:00:07|28112.54
09:00:08|28116.04
09:00:09|28117.34
09:00:11|28117.34
09:00:11|28117.34
09:00:12|28117.34
09:00:13|28117.35
09:00:15|28117.34
09:00:16|28117.34
09:00:16|28117.35
09:00:17|28117.34
09:00:19|28117.34
09:00:20|28117.34
09:00:20|28117.34
09:00:21|28117.34
09:00:22|28117.34
09:00:23|28117.34
09:00:24|28117.34
09:00:26|28117.35
09:00:27|28117.35
09:00:28|28117.34
09:00:29|28117.34
09:00:29|28117.35
09:00:30|28117.35
09:00:31|28117.35
09:00:33|28117.34
09:00:33|28117.34
09:00:35|28117.34
09:00:36|28117.34
09:00:36|28117.34
09:00:37|28117.37
09:00:39|28117.36
09:00:39|28117.37
09:00:40|28117.37
09:00:41|28117.37
09:00:42|28117.37
09:00:44|28117.57
09:00:45|28117.57
09:00:45|28117.57
09:00:46|28117.8
09:00:47|28117.8
09:00:49|28117.8
09:00:49|28117.8
09:00:51|28117.81
09:00:51|28117.81
09:00:52|28117.81
09:00:53|28117.8
09:00:54|28113.64
09:00:55|28113.64
09:00:56|28109.47
09:00:57|28109.47
09:00:58|28109.47
09:00:59|28109.47
09:01:01|28109.47
09:01:02|28109.47
09:01:02|28109.47
09:01:03|28109.47
09:01:05|28109.47
09:01:05|28109.47
09:01:06|28109.46
09:01:07|28109.47
09:01:08|28109.47
09:01:10|28109.47
09:01:11|28117.21
09:01:12|28117.52
09:01:13|28117.52
09:01:14|28117.52
09:01:15|28117.52
09:01:16|28117.52
09:01:17|28117.52
09:01:18|28118.36
09:01:19|28118.36
09:01:20|28118.37
09:01:21|28118.37
09:01:22|28118.36
09:01:23|28118.37
09:01:25|28118.37
09:01:26|28118.37
09:01:26|28118.37
09:01:28|28118.58
09:01:29|28118.58
09:01:29|28118.58
09:01:30|28118.59
09:01:32|28118.59
09:01:33|28118.58
09:01:33|28118.58
09:01:35|28118.58
09:01:35|28118.58
09:01:36|28118.6
09:01:37|28118.6
09:01:38|28118.6
09:01:39|28118.6
09:01:41|28118.6
09:01:41|28118.6
09:01:42|28118.6
09:01:43|28118.6
09:01:44|28118.6
09:01:45|28118.6
09:01:46|28118.59
09:01:47|28124.
09:01:49|28124.33
09:01:49|28123.27
09:01:50|28123.32
09:01:51|28123.32
09:01:52|28123.32
09:01:54|28123.32
09:01:55|28123.32
09:01:56|28123.32
09:01:57|28123.32
09:01:57|28123.32
09:01:59|28123.32
09:01:59|28123.32
09:02:01|28123.32
09:02:01|28123.32
09:02:02|28123.32
09:02:03|28123.32
09:02:05|28124.54
09:02:05|28124.6
09:02:06|28124.82
09:02:07|28124.82
09:02:08|28124.82
09:02:09|28124.82
09:02:11|28124.82
09:02:12|28124.82
09:02:13|28124.82
09:02:14|28124.81
09:02:15|28124.81
09:02:16|28124.81
09:02:17|28124.82
09:02:18|28124.82
09:02:19|28124.82
09:02:20|28124.82
09:02:21|28124.82
09:02:22|28117.45
09:02:23|28124.46
09:02:24|28120.99
09:02:25|28120.98
09:02:26|28120.98
09:02:27|28120.98
09:02:27|28120.98
09:02:29|28120.98
09:02:30|28120.98
09:02:30|28120.99
09:02:33|28120.98
09:02:33|28120.98
09:02:34|28120.98
09:02:35|28124.81
09:02:36|28124.81
09:02:37|28124.81
09:02:38|28124.82
09:02:39|28124.81
09:02:40|28124.81
09:02:41|28124.81
09:02:42|28124.81
09:02:43|28124.81
09:02:44|28124.81
09:02:45|28124.81
09:02:46|28124.81
09:02:47|28124.82
09:02:48|28125.02
09:02:49|28125.5
09:02:50|28125.5
09:02:51|28125.8
09:02:52|28125.8
09:02:53|28125.8
09:02:54|28125.8
09:02:55|28125.8
09:02:56|28125.8
09:02:57|28125.8
09:02:58|28126.39
09:03:00|28126.39
09:03:00|28126.39
09:03:01|28126.39
09:03:02|28126.39
09:03:03|28127.29
09:03:05|28127.28
09:03:05|28127.28
09:03:06|28127.28
09:03:07|28127.28
09:03:08|28124.81
09:03:09|28123.13
09:03:10|28123.13
09:03:11|28123.13
09:03:13|28123.12
09:03:13|28123.12
09:03:16|28123.12
09:03:17|28123.12
09:03:18|28126.54
09:03:19|28126.56
09:03:20|28126.56
09:03:21|28126.56
09:03:22|28126.56
09:03:23|28126.56
09:03:24|28126.56
09:03:25|28126.56
09:03:26|28126.56
09:03:27|28126.56
09:03:28|28126.55
09:03:30|28126.55
09:03:30|28126.56
09:03:31|28126.55
09:03:32|28126.55
09:03:33|28126.55
09:03:34|28126.55
09:03:35|28126.55
09:03:37|28126.55
09:03:37|28126.55
09:03:38|28126.55
09:03:40|28126.55
09:03:40|28126.55
09:03:41|28126.55
09:03:42|28126.55
09:03:43|28126.55
09:03:44|28129.92
09:03:45|28132.1
09:03:47|28132.1
09:03:47|28132.1
09:03:49|28132.1
09:03:49|28132.1
09:03:50|28132.11
09:03:51|28132.11
09:03:52|28132.11
09:03:54|28132.11
09:03:55|28133.02
09:03:55|28134.86
09:03:56|28134.86
09:03:57|28134.86
09:03:59|28134.86
09:04:00|28134.87
09:04:00|28134.87
09:04:01|28134.87
09:04:02|28134.87
09:04:04|28134.87
09:04:04|28134.87
09:04:05|28134.87
09:04:07|28134.87
09:04:07|28134.31
09:04:09|28134.91
09:04:09|28134.91
09:04:11|28134.9
09:04:11|28134.91
09:04:12|28134.91
09:04:13|28132.01
09:04:15|28125.38
09:04:16|28125.38
09:04:17|28125.38
09:04:18|28125.38
09:04:19|28125.39
09:04:20|28125.39
09:04:21|28125.39
09:04:22|28125.39
09:04:23|28125.39
09:04:24|28125.39
09:04:25|28125.39
09:04:26|28126.66
09:04:27|28126.67
09:04:29|28126.67
09:04:29|28126.67
09:04:30|28126.67
09:04:32|28128.91
09:04:32|28128.91
09:04:33|28128.9
09:04:35|28128.9
09:04:36|28128.9
09:04:37|28128.9
09:04:38|28128.9
09:04:39|28128.9
09:04:40|28128.9
09:04:41|28128.9
09:04:42|28128.9
09:04:43|28128.9
09:04:44|28128.9
09:04:45|28128.9
09:04:47|28128.25
09:04:48|28124.51
09:04:48|28122.83
09:04:49|28122.83
09:04:50|28122.83
09:04:51|28122.83
09:04:52|28122.83
09:04:53|28121.28
09:04:54|28121.21
09:04:55|28120.3
09:04:56|28120.3
09:04:57|28120.3
09:04:58|28120.31
09:04:59|28120.3
09:05:00|28120.3
09:05:01|28120.3
09:05:02|28118.64
09:05:03|28118.64
09:05:04|28118.64
09:05:05|28118.64
09:05:06|28118.64
09:05:07|28118.63
09:05:08|28118.63
09:05:10|28119.88
09:05:10|28120.3
09:05:11|28120.3
09:05:12|28120.3
09:05:13|28120.3
09:05:15|28120.53
09:05:16|28120.91
09:05:17|28120.91
09:05:18|28120.91
09:05:19|28120.91
09:05:20|28120.91
09:05:21|28120.91
09:05:23|28120.91
09:05:23|28120.91
09:05:24|28120.91
09:05:26|28120.91
09:05:26|28120.91
09:05:27|28120.91
09:05:29|28120.9
09:05:29|28121.2
09:05:31|28121.2
09:05:31|28121.2
09:05:33|28121.2
09:05:33|28121.19
09:05:35|28118.63
09:05:36|28118.64
09:05:36|28118.64
09:05:38|28118.64
09:05:39|28118.64
09:05:40|28118.64
09:05:41|28118.64
09:05:42|28118.63
09:05:43|28118.63
09:05:44|28118.63
09:05:45|28118.64
09:05:46|28118.64
09:05:47|28118.64
09:05:48|28118.64
09:05:49|28118.64
09:05:50|28118.64
09:05:51|28118.64
09:05:52|28118.64
09:05:53|28118.64
09:05:54|28118.64
09:05:55|28118.64
09:05:56|28118.64
09:05:57|28118.64
09:05:58|28118.63
09:05:59|28118.63
09:06:00|28118.63
09:06:01|28118.63
09:06:02|28122.6
09:06:03|28122.59
09:06:04|28122.59
09:06:05|28122.6
09:06:06|28124.81
09:06:07|28124.81
09:06:08|28124.81
09:06:09|28125.97
09:06:10|28125.96
09:06:11|28125.97
09:06:12|28125.97
09:06:13|28125.97
09:06:14|28125.97
09:06:15|28123.65
09:06:17|28121.05
09:06:18|28121.04
09:06:18|28121.04
09:06:19|28121.04
09:06:21|28125.96
09:06:22|28125.97
09:06:23|28125.97
09:06:24|28125.97
09:06:25|28125.96
09:06:26|28125.96
09:06:27|28125.96
09:06:28|28125.96
09:06:29|28125.96
09:06:30|28125.96
09:06:31|28125.96
09:06:32|28123.02
09:06:33|28121.05
09:06:34|28115.63
09:06:35|28114.54
09:06:36|28114.54
09:06:37|28114.54
09:06:38|28114.54
09:06:39|28114.54
09:06:40|28114.54
09:06:41|28114.54
09:06:42|28114.54
09:06:43|28114.54
09:06:44|28114.54
09:06:45|28114.54
09:06:46|28114.54
09:06:47|28114.54
09:06:48|28114.54
09:06:49|28114.54
09:06:50|28114.54
09:06:51|28114.54
09:06:52|28114.55
09:06:53|28114.55
09:06:54|28114.55
09:06:55|28114.55
09:06:56|28114.54
09:06:57|28117.15
09:06:58|28120.
09:06:59|28120.
09:07:00|28120.
09:07:01|28120.
09:07:02|28120.
09:07:03|28120.01
09:07:04|28120.01
09:07:05|28120.01
09:07:06|28120.
09:07:07|28120.
09:07:08|28120.
09:07:09|28119.67
09:07:10|28119.67
09:07:11|28117.18
09:07:12|28117.18
09:07:13|28117.18
09:07:14|28118.22
09:07:15|28118.22
09:07:16|28118.22
09:07:18|28118.23
09:07:18|28118.23
09:07:20|28118.23
09:07:20|28118.24
09:07:22|28118.23
09:07:23|28118.23
09:07:23|28118.24
09:07:25|28127.99
09:07:26|28127.99
09:07:27|28128.
09:07:28|28128.
09:07:29|28128.
09:07:30|28128.
09:07:31|28128.
09:07:33|28128.
09:07:33|28127.99
09:07:34|28127.97
09:07:35|28124.2
09:07:36|28122.28
09:07:38|28122.29
09:07:38|28118.67
09:07:39|28118.67
09:07:40|28117.74
09:07:41|28115.01
09:07:42|28125.4
09:07:43|28127.78
09:07:45|28127.78
09:07:46|28127.78
09:07:46|28127.78
09:07:49|28127.78
09:07:49|28127.78
09:07:50|28127.78
09:07:51|28127.78
09:07:52|28128.89
09:07:54|28128.89
09:07:54|28127.79
09:07:55|28134.99
09:07:56|28138.58
09:07:57|28138.58
09:07:58|28138.57
09:08:00|28138.58
09:08:00|28136.4
09:08:01|28138.58
09:08:02|28139.18
09:08:04|28139.18
09:08:04|28139.18
09:08:05|28139.17
09:08:06|28139.17
09:08:07|28139.17
09:08:08|28139.18
09:08:10|28139.17
09:08:10|28139.17
09:08:11|28138.35
09:08:13|28138.34
09:08:13|28138.33
09:08:14|28135.85
09:08:15|28130.48
09:08:17|28130.48
09:08:18|28130.48
09:08:19|28130.48
09:08:20|28130.48
09:08:21|28130.48
09:08:22|28130.48
09:08:23|28130.48
09:08:24|28138.81
09:08:25|28138.81
09:08:26|28138.81
09:08:27|28138.81
09:08:28|28135.6
09:08:29|28135.6
09:08:30|28135.6
09:08:31|28135.6
09:08:32|28135.6
09:08:33|28135.61
09:08:34|28135.61
09:08:35|28135.61
09:08:36|28138.66
09:08:37|28138.66
09:08:38|28138.24
09:08:39|28138.24
09:08:40|28138.24
09:08:41|28138.24
09:08:42|28138.24
09:08:43|28139.99
09:08:44|28139.99
09:08:45|28139.99
09:08:46|28139.99
09:08:47|28139.99
09:08:48|28140.7
09:08:50|28140.7
09:08:51|28140.7
09:08:52|28140.7
09:08:52|28140.7
09:08:54|28140.71
09:08:54|28140.71
09:08:56|28140.71
09:08:56|28140.7
09:08:57|28140.7
09:08:59|28140.71
09:08:59|28140.71
09:09:00|28140.71
09:09:01|28140.71
09:09:03|28140.71
09:09:03|28140.71
09:09:04|28140.7
09:09:06|28140.7
09:09:07|28139.76
09:09:07|28139.76
09:09:08|28139.76
09:09:09|28139.76
09:09:11|28139.76
09:09:11|28139.76
09:09:13|28139.76
09:09:14|28139.76
09:09:14|28139.76
09:09:15|28139.77
09:09:16|28139.77
09:09:18|28142.78
09:09:19|28142.79
09:09:20|28142.79
09:09:21|28142.79
09:09:23|28142.78
09:09:24|28142.78
09:09:25|28142.78
09:09:26|28142.78
09:09:27|28142.78
09:09:28|28142.78
09:09:28|28142.78
09:09:30|28142.78
09:09:31|28142.78
09:09:32|28141.43
09:09:32|28141.43
09:09:34|28141.44
09:09:35|28141.44
09:09:35|28141.44
09:09:36|28141.44
09:09:38|28141.44
09:09:39|28141.44
09:09:40|28141.44
09:09:41|28141.44
09:09:42|28141.44
09:09:43|28141.44
09:09:44|28141.44
09:09:45|28141.44
09:09:46|28141.44
09:09:47|28141.43
09:09:48|28141.43
09:09:49|28141.43
09:09:50|28141.43
09:09:51|28141.44
09:09:52|28141.44
09:09:53|28141.43
09:09:54|28141.43
09:09:55|28141.43
09:09:56|28141.44
09:09:57|28141.44
09:09:58|28141.44
09:09:59|28140.54
09:10:00|28140.54
09:10:01|28140.54
09:10:02|28140.54
09:10:03|28140.54
09:10:04|28140.54
09:10:05|28142.39
09:10:06|28144.99
09:10:07|28144.99
09:10:08|28144.99
09:10:09|28144.99
09:10:10|28144.99
09:10:11|28144.99
09:10:12|28144.99
09:10:13|28144.99
09:10:14|28144.99
09:10:15|28144.99
09:10:16|28144.99
09:10:17|28144.99
09:10:18|28146.02
09:10:19|28146.02
09:10:20|28146.01
09:10:22|28146.01
09:10:23|28146.01
09:10:24|28146.01
09:10:25|28149.89
09:10:26|28150.
09:10:27|28149.99
09:10:28|28149.99
09:10:28|28149.99
09:10:30|28149.99
09:10:31|28149.99
09:10:32|28149.99
09:10:32|28150.
09:10:34|28149.99
09:10:35|28150.
09:10:36|28150.
09:10:37|28150.
09:10:38|28149.99
09:10:39|28149.99
09:10:40|28150.
09:10:41|28150.
09:10:42|28149.99
09:10:43|28149.98
09:10:44|28149.44
09:10:45|28143.72
09:10:46|28143.72
09:10:47|28137.57
09:10:48|28136.89
09:10:49|28135.34
09:10:50|28135.33
09:10:51|28135.33
09:10:52|28135.2
09:10:53|28135.2
09:10:54|28135.2
09:10:55|28135.2
09:10:56|28135.2
09:10:57|28135.2
09:10:58|28134.44
09:10:59|28134.44
09:11:00|28134.44
09:11:01|28134.44
09:11:02|28132.81
09:11:03|28132.81
09:11:04|28132.81
09:11:05|28132.81
09:11:06|28132.8
09:11:07|28132.8
09:11:08|28132.8
09:11:09|28132.8
09:11:10|28132.81
09:11:11|28132.81
09:11:12|28132.8
09:11:13|28132.8
09:11:14|28132.8
09:11:15|28132.8
09:11:16|28132.8
09:11:17|28132.8
09:11:18|28132.81
09:11:19|28132.81
09:11:20|28132.81
09:11:22|28132.81
09:11:22|28132.81
09:11:24|28132.8
09:11:25|28132.8
09:11:25|28128.86
09:11:27|28128.86
09:11:28|28128.86
09:11:29|28126.4
09:11:30|28122.84
09:11:31|28122.72
09:11:32|28122.38
09:11:33|28122.11
09:11:34|28121.73
09:11:35|28117.43
09:11:36|28117.47
09:11:37|28119.64
09:11:38|28119.63
09:11:39|28119.63
09:11:40|28119.63
09:11:41|28117.42
09:11:42|28116.93
09:11:43|28116.78
09:11:44|28116.93
09:11:45|28116.94
09:11:46|28116.94
09:11:47|28116.1
09:11:48|28116.09
09:11:49|28115.62
09:11:50|28115.61
09:11:51|28113.33
09:11:52|28113.32
09:11:53|28113.33
09:11:54|28113.33
09:11:55|28112.99
09:11:56|28107.55
09:11:57|28107.55
09:11:58|28106.88
09:11:59|28105.89
09:12:00|28105.89
09:12:01|28105.
09:12:02|28105.
09:12:03|28105.01
09:12:04|28105.01
09:12:05|28103.16
09:12:06|28102.25
09:12:07|28101.94
09:12:08|28099.79
09:12:09|28099.79
09:12:10|28099.79
09:12:11|28099.79
09:12:12|28099.79
09:12:13|28098.92
09:12:14|28098.92
09:12:15|28098.92
09:12:16|28099.
09:12:17|28100.81
09:12:18|28100.81
09:12:19|28104.68
09:12:21|28104.68
09:12:22|28104.68
09:12:23|28103.77
09:12:24|28099.85
09:12:26|28099.85
09:12:26|28099.85
09:12:27|28099.85
09:12:28|28099.85
09:12:29|28099.85
09:12:30|28099.85
09:12:31|28099.85
09:12:32|28099.85
09:12:33|28099.85
09:12:35|28099.85
09:12:36|28099.85
09:12:36|28098.92
09:12:38|28098.92
09:12:39|28098.93
09:12:39|28098.93
09:12:40|28098.93
09:12:42|28098.91
09:12:43|28095.
09:12:44|28095.01
09:12:44|28095.
09:12:46|28095.01
09:12:47|28095.01
09:12:48|28095.01
09:12:49|28095.01
09:12:50|28095.01
09:12:51|28095.01
09:12:52|28095.01
09:12:54|28095.
09:12:54|28088.46
09:12:55|28088.33
09:12:56|28088.33
09:12:57|28088.32
09:12:58|28083.72
09:12:59|28082.6
09:13:00|28082.6
09:13:01|28082.61
09:13:02|28082.61
09:13:03|28082.6
09:13:05|28082.61
09:13:05|28082.61
09:13:06|28078.23
09:13:07|28078.81
09:13:08|28082.23
09:13:09|28077.8
09:13:10|28077.48
09:13:11|28077.37
09:13:12|28079.31
09:13:13|28082.58
09:13:14|28082.58
09:13:15|28082.58
09:13:16|28082.58
09:13:17|28082.58
09:13:18|28076.69
09:13:19|28075.18
09:13:21|28075.18
09:13:21|28075.18
09:13:23|28075.18
09:13:24|28075.18
09:13:25|28075.18
09:13:26|28075.18
09:13:27|28075.18
09:13:28|28075.19
09:13:30|28077.06
09:13:30|28079.93
09:13:32|28079.93
09:13:32|28079.93
09:13:33|28079.92
09:13:34|28075.2
09:13:35|28075.2
09:13:37|28079.03
09:13:38|28076.38
09:13:38|28076.38
09:13:39|28076.38
09:13:41|28075.19
09:13:42|28075.19
09:13:43|28065.56
09:13:44|28065.64
09:13:45|28065.64
09:13:46|28065.63
09:13:47|28065.33
09:13:48|28065.33
09:13:49|28065.33
09:13:50|28065.34
09:13:51|28065.34
09:13:52|28065.34
09:13:53|28065.33
09:13:54|28065.33
09:13:55|28064.71
09:13:56|28064.71
09:13:57|28063.42
09:13:58|28063.42
09:13:59|28063.41
09:14:00|28063.41
09:14:01|28063.59
09:14:02|28063.6
09:14:03|28063.6
09:14:04|28063.6
09:14:05|28063.6
09:14:06|28063.6
09:14:07|28068.84
09:14:08|28068.84
09:14:09|28068.84
09:14:10|28068.84
09:14:11|28068.84
09:14:12|28068.84
09:14:13|28068.84
09:14:14|28068.84
09:14:15|28071.05
09:14:16|28071.05
09:14:17|28072.74
09:14:18|28072.74
09:14:19|28072.75
09:14:20|28072.75
09:14:21|28072.75
09:14:22|28073.58
09:14:23|28073.58
09:14:25|28073.57
09:14:26|28074.
09:14:28|28073.99
09:14:28|28073.99
09:14:29|28073.99
09:14:30|28073.99
09:14:31|28073.99
09:14:32|28071.05
09:14:33|28069.63
09:14:34|28069.63
09:14:35|28065.96
09:14:36|28062.5
09:14:37|28062.51
09:14:38|28064.83
09:14:39|28063.81
09:14:40|28063.81
09:14:41|28063.81
09:14:42|28062.51
09:14:43|28062.51
09:14:44|28062.51
09:14:45|28062.5
09:14:46|28062.13
09:14:47|28062.13
09:14:48|28062.13
09:14:50|28061.5
09:14:50|28061.37
09:14:51|28060.
09:14:53|28057.2
09:14:53|28057.2
09:14:54|28057.2
09:14:55|28057.21
09:14:57|28057.21
09:14:58|28055.
09:14:58|28054.41
09:14:59|28054.41
09:15:00|28054.41
09:15:01|28054.42
09:15:03|28054.41
09:15:04|28057.78
09:15:04|28057.77
09:15:05|28057.78
09:15:07|28058.69
09:15:07|28061.05
09:15:08|28061.04
09:15:10|28061.05
09:15:11|28061.04
09:15:12|28061.04
09:15:13|28061.04
09:15:14|28061.37
09:15:14|28063.81
09:15:15|28067.8
09:15:17|28075.53
09:15:18|28075.53
09:15:19|28067.96
09:15:19|28071.78
09:15:21|28071.78
09:15:22|28071.78
09:15:22|28071.78
09:15:24|28071.78
09:15:25|28073.61
09:15:27|28073.61
09:15:27|28073.6
09:15:29|28073.6
09:15:30|28073.6
09:15:31|28074.99
09:15:32|28074.99
09:15:33|28075.
09:15:34|28075.
09:15:35|28075.
09:15:36|28075.
09:15:37|28075.
09:15:38|28074.99
09:15:39|28075.
09:15:40|28074.99
09:15:41|28074.99
09:15:42|28075.
09:15:42|28075.
09:15:44|28075.
09:15:45|28075.
09:15:46|28075.
09:15:47|28075.
09:15:48|28075.
09:15:49|28075.
09:15:50|28074.99
09:15:51|28074.99
09:15:52|28074.99
09:15:53|28074.99
09:15:54|28074.99
09:15:56|28073.64
09:15:56|28073.64
09:15:57|28073.65
09:15:58|28073.65
09:15:59|28073.65
09:16:00|28073.65
09:16:01|28073.65
09:16:02|28073.65
09:16:03|28073.64
09:16:04|28073.65
09:16:05|28073.65
09:16:06|28073.65
09:16:07|28073.65
09:16:08|28073.64
09:16:09|28073.64
09:16:10|28073.64
09:16:11|28073.64
09:16:12|28073.64
09:16:13|28073.64
09:16:14|28073.64
09:16:15|28073.64
09:16:16|28073.65
09:16:18|28073.65
09:16:18|28073.65
09:16:19|28073.65
09:16:20|28073.65
09:16:21|28072.07
09:16:22|28070.
09:16:24|28069.96
09:16:24|28066.51
09:16:26|28066.51
09:16:27|28066.51
09:16:29|28066.51
09:16:30|28066.51
09:16:31|28066.51
09:16:32|28066.49
09:16:33|28066.4
09:16:34|28064.72
09:16:35|28064.72
09:16:36|28064.72
09:16:36|28064.72
09:16:37|28064.73
09:16:39|28064.73
09:16:40|28064.73
09:16:41|28064.73
09:16:41|28064.73
09:16:42|28064.73
09:16:44|28064.73
09:16:45|28064.73
09:16:46|28067.01
09:16:47|28067.01
09:16:48|28067.52
09:16:49|28067.52
09:16:50|28067.52
09:16:51|28067.52
09:16:52|28067.51
09:16:52|28067.52
09:16:54|28067.52
09:16:55|28067.52
09:16:56|28067.52
09:16:56|28067.52
09:16:58|28067.51
09:16:59|28067.51
09:17:00|28066.41
09:17:01|28066.41
09:17:02|28066.41
09:17:03|28066.41
09:17:04|28066.41
09:17:05|28065.52
09:17:06|28065.52
09:17:07|28065.52
09:17:08|28065.52
09:17:09|28065.52
09:17:10|28065.52
09:17:11|28065.52
09:17:11|28065.52
09:17:13|28065.52
09:17:13|28065.53
09:17:15|28065.53
09:17:16|28065.53
09:17:17|28066.4
09:17:18|28066.41
09:17:18|28066.41
09:17:20|28066.4
09:17:21|28066.41
09:17:22|28066.41
09:17:23|28067.35
09:17:24|28069.53
09:17:25|28069.53
09:17:26|28071.52
09:17:28|28074.17
09:17:29|28074.17
09:17:29|28074.17
09:17:31|28075.03
09:17:32|28075.03
09:17:32|28075.03
09:17:33|28075.03
09:17:35|28075.05
09:17:35|28075.05
09:17:37|28075.05
09:17:38|28075.72
09:17:39|28075.72
09:17:40|28075.72
09:17:41|28075.72
09:17:42|28075.95
09:17:43|28075.95
09:17:44|28075.95
09:17:45|28075.95
09:17:46|28075.95
09:17:47|28075.96
09:17:48|28075.96
09:17:49|28075.96
09:17:50|28075.95
09:17:51|28075.96
09:17:52|28075.96
09:17:53|28075.96
09:17:54|28075.96
09:17:55|28075.95
09:17:56|28075.95
09:17:57|28075.95
09:17:58|28075.95
09:17:59|28075.95
09:18:00|28075.95
09:18:01|28075.96
09:18:02|28075.96
09:18:03|28075.96
09:18:04|28075.95
09:18:05|28075.96
09:18:06|28075.96
09:18:07|28075.95
09:18:08|28075.95
09:18:09|28075.95
09:18:10|28075.95
09:18:11|28075.95
09:18:12|28075.95
09:18:13|28075.96
09:18:14|28075.72
09:18:15|28075.72
09:18:16|28075.51
09:18:17|28075.51
09:18:18|28075.
09:18:19|28075.
09:18:20|28075.01
09:18:21|28075.01
09:18:22|28075.01
09:18:23|28075.01
09:18:24|28075.01
09:18:25|28075.01
09:18:26|28075.01
09:18:28|28075.
09:18:29|28075.
09:18:30|28075.
09:18:31|28075.
09:18:32|28075.
09:18:34|28075.
09:18:35|28075.
09:18:36|28075.
09:18:36|28075.
09:18:37|28075.01
09:18:38|28075.
09:18:40|28075.04
09:18:41|28075.04
09:18:42|28075.03
09:18:43|28075.04
09:18:44|28075.04
09:18:45|28075.04
09:18:46|28075.04
09:18:47|28075.04
09:18:48|28075.04
09:18:49|28075.03
09:18:51|28075.03
09:18:51|28075.03
09:18:52|28075.03
09:18:53|28075.04
09:18:54|28075.03
09:18:55|28075.03
09:18:56|28075.03
09:18:57|28075.03
09:18:58|28075.03
09:18:59|28075.03
09:19:00|28075.03
09:19:01|28075.04
09:19:03|28075.04
09:19:03|28075.04
09:19:04|28075.12
09:19:06|28075.11
09:19:07|28075.11
09:19:08|28075.11
09:19:09|28075.48
09:19:10|28075.48
09:19:11|28075.48
09:19:12|28075.48
09:19:13|28075.48
09:19:13|28075.48
09:19:15|28075.48
09:19:16|28075.63
09:19:17|28075.63
09:19:18|28075.62
09:19:19|28075.62
09:19:20|28075.62
09:19:21|28075.63
09:19:22|28075.62
09:19:23|28075.63
09:19:24|28075.62
09:19:25|28075.62
09:19:26|28075.62
09:19:27|28075.62
09:19:28|28075.63
09:19:30|28075.63
09:19:31|28075.62
09:19:32|28075.62
09:19:33|28075.62
09:19:34|28075.62
09:19:35|28075.62
09:19:36|28075.63
09:19:37|28075.63
09:19:38|28075.63
09:19:39|28075.62
09:19:40|28075.62
09:19:41|28075.63
09:19:42|28075.63
09:19:43|28075.63
09:19:44|28075.63
09:19:45|28075.63
09:19:46|28075.63
09:19:47|28075.63
09:19:48|28075.63
09:19:49|28075.63
09:19:50|28075.63
09:19:51|28075.63
09:19:52|28075.63
09:19:53|28075.63
09:19:54|28075.63
09:19:55|28075.63
09:19:56|28075.63
09:19:57|28084.76
09:19:58|28084.77
09:19:59|28084.78
09:20:01|28086.87
09:20:01|28091.88
09:20:03|28092.09
09:20:03|28092.13
09:20:04|28093.7
09:20:05|28099.85
09:20:06|28099.99
09:20:08|28100.
09:20:08|28100.63
09:20:10|28101.87
09:20:10|28101.88
09:20:11|28101.88
09:20:12|28102.25
09:20:13|28102.25
09:20:14|28102.25
09:20:15|28105.
09:20:16|28105.
09:20:17|28105.
09:20:19|28105.
09:20:19|28105.
09:20:21|28105.02
09:20:22|28106.45
09:20:23|28106.71
09:20:24|28106.71
09:20:25|28109.41
09:20:26|28112.23
09:20:27|28112.23
09:20:28|28112.23
09:20:29|28112.23
09:20:30|28112.23
09:20:31|28112.23
09:20:33|28112.22
09:20:33|28112.22
09:20:34|28112.23
09:20:35|28111.92
09:20:36|28111.91
09:20:37|28111.91
09:20:41|28111.91
09:20:42|28109.99
09:20:42|28109.99
09:20:44|28109.99
09:20:44|28109.99
09:20:45|28109.99
09:20:47|28109.99
09:20:47|28109.05
09:20:49|28109.05
09:20:50|28109.98
09:20:51|28109.98
09:20:51|28109.98
09:20:53|28109.98
09:20:53|28109.99
09:20:55|28109.99
09:20:55|28109.99
09:20:56|28109.99
09:20:57|28109.99
09:20:59|28109.99
09:21:00|28109.99
09:21:01|28109.99
09:21:02|28110.3
09:21:03|28110.57
09:21:03|28110.57
09:21:05|28110.93
09:21:06|28110.92
09:21:07|28110.93
09:21:08|28110.93
09:21:09|28110.93
09:21:10|28110.93
09:21:11|28110.93
09:21:12|28110.93
09:21:13|28110.93
09:21:14|28110.93
09:21:15|28110.93
09:21:16|28115.11
09:21:17|28117.46
09:21:18|28119.2
09:21:19|28119.99
09:21:20|28121.69
09:21:21|28121.69
09:21:22|28128.7
09:21:23|28128.71
09:21:24|28129.05
09:21:25|28129.28
09:21:26|28129.29
09:21:27|28129.29
09:21:28|28129.28
09:21:29|28129.29
09:21:30|28129.39
09:21:32|28129.39
09:21:33|28129.99
09:21:34|28129.99
09:21:35|28123.68
09:21:36|28123.69
09:21:37|28123.69
09:21:38|28123.69
09:21:39|28123.69
09:21:40|28123.69
09:21:41|28123.69
09:21:43|28123.69
09:21:43|28117.38
09:21:45|28117.38
09:21:46|28115.46
09:21:46|28115.46
09:21:48|28115.46
09:21:48|28115.46
09:21:50|28115.46
09:21:50|28115.46
09:21:52|28115.46
09:21:53|28115.46
09:21:54|28115.47
09:21:55|28115.47
09:21:56|28115.47
09:21:56|28115.47
09:21:58|28115.47
09:21:59|28115.47
09:22:00|28115.47
09:22:00|28115.47
09:22:01|28115.46
09:22:03|28110.99
09:22:04|28110.98
09:22:04|28106.39
09:22:06|28106.29
09:22:07|28105.89
09:22:08|28105.89
09:22:09|28105.89
09:22:10|28105.89
09:22:11|28105.89
09:22:12|28105.89
09:22:13|28105.89
09:22:14|28105.89
09:22:15|28105.89
09:22:16|28103.84
09:22:17|28102.36
09:22:18|28102.36
09:22:19|28102.36
09:22:20|28102.35
09:22:21|28102.36
09:22:22|28102.36
09:22:23|28108.21
09:22:24|28108.21
09:22:25|28108.21
09:22:26|28108.21
09:22:27|28108.21
09:22:28|28108.22
09:22:29|28108.21
09:22:30|28108.21
09:22:31|28108.21
09:22:33|28108.21
09:22:34|28108.21
09:22:35|28108.21
09:22:36|28108.21
09:22:37|28108.21
09:22:38|28108.21
09:22:39|28108.22
09:22:40|28108.22
09:22:41|28108.22
09:22:42|28108.21
09:22:43|28108.21
09:22:44|28107.98
09:22:45|28107.98
09:22:46|28107.98
09:22:47|28107.99
09:22:48|28107.99
09:22:49|28107.99
09:22:51|28107.99
09:22:51|28107.99
09:22:52|28107.99
09:22:53|28107.99
09:22:54|28107.99
09:22:55|28107.98
09:22:56|28107.98
09:22:57|28107.98
09:22:58|28107.98
09:22:59|28107.99
09:23:00|28107.99
09:23:02|28107.99
09:23:02|28107.98
09:23:03|28107.98
09:23:04|28107.98
09:23:05|28107.98
09:23:07|28107.98
09:23:08|28107.98
09:23:08|28107.98
09:23:09|28107.98
09:23:11|28107.98
09:23:11|28107.98
09:23:13|28107.98
09:23:14|28107.98
09:23:14|28107.98
09:23:15|28107.98
09:23:17|28107.98
09:23:17|28107.98
09:23:18|28107.98
09:23:19|28107.99
09:23:21|28107.99
09:23:21|28107.98
09:23:23|28107.98
09:23:23|28107.98
09:23:24|28106.83
09:23:25|28106.84
09:23:26|28106.84
09:23:28|28106.84
09:23:29|28106.84
09:23:29|28106.84
09:23:31|28106.83
09:23:32|28119.99
09:23:33|28122.76
09:23:34|28123.12
09:23:36|28123.12
09:23:37|28123.11
09:23:38|28123.11
09:23:39|28123.12
09:23:40|28123.12
09:23:41|28123.12
09:23:42|28123.11
09:23:43|28123.11
09:23:44|28123.11
09:23:46|28123.1
09:23:46|28123.1
09:23:47|28123.09
09:23:48|28123.09
09:23:49|28122.76
09:23:50|28119.66
09:23:51|28119.06
09:23:52|28119.06
09:23:53|28119.06
09:23:54|28119.06
09:23:55|28119.06
09:23:56|28119.06
09:23:57|28119.06
09:23:58|28119.07
09:23:59|28119.06
09:24:00|28119.07
09:24:01|28119.06
09:24:02|28119.07
09:24:03|28119.07
09:24:04|28119.07
09:24:05|28119.07
09:24:06|28123.53
09:24:07|28123.53
09:24:08|28123.54
09:24:09|28123.54
09:24:10|28123.54
09:24:11|28123.54
09:24:12|28123.54
09:24:13|28123.54
09:24:14|28123.54
09:24:16|28123.54
09:24:16|28123.53
09:24:17|28123.53
09:24:18|28123.53
09:24:20|28123.54
09:24:20|28123.53
09:24:22|28123.53
09:24:23|28123.54
09:24:24|28123.53
09:24:24|28123.53
09:24:26|28123.54
09:24:26|28123.54
09:24:28|28123.54
09:24:28|28119.83
09:24:29|28119.83
09:24:31|28118.49
09:24:31|28118.49
09:24:33|28118.49
09:24:34|28118.49
09:24:35|28118.49
09:24:36|28115.56
09:24:38|28113.27
09:24:39|28112.64
09:24:40|28112.64
09:24:41|28112.64
09:24:42|28112.64
09:24:43|28112.64
09:24:44|28112.64
09:24:45|28108.15
09:24:46|28108.15
09:24:47|28108.15
09:24:49|28108.15
09:24:49|28108.14
09:24:50|28108.14
09:24:51|28108.14
09:24:52|28107.69
09:24:53|28107.68
09:24:54|28107.68
09:24:55|28107.68
09:24:56|28107.68
09:24:57|28107.68
09:24:58|28107.68
09:25:00|28107.68
09:25:00|28107.68
09:25:01|28107.69
09:25:02|28107.68
09:25:03|28107.66
09:25:05|28107.66
09:25:06|28107.64
09:25:06|28107.64
09:25:07|28107.64
09:25:08|28107.64
09:25:10|28107.64
09:25:11|28107.64
09:25:12|28107.64
09:25:13|28107.64
09:25:14|28107.64
09:25:15|28107.64
09:25:16|28096.5
09:25:17|28095.93
09:25:18|28095.93
09:25:19|28094.57
09:25:20|28094.57
09:25:21|28094.57
09:25:22|28094.57
09:25:23|28094.57
09:25:24|28094.57
09:25:25|28094.57
09:25:26|28094.57
09:25:27|28094.57
09:25:28|28094.57
09:25:29|28094.57
09:25:30|28098.41
09:25:31|28098.41
09:25:32|28098.41
09:25:33|28103.28
09:25:34|28103.28
09:25:36|28103.28
09:25:36|28103.29
09:25:38|28103.28
09:25:39|28103.28
09:25:40|28103.28
09:25:41|28103.28
09:25:42|28103.28
09:25:43|28103.28
09:25:44|28103.28
09:25:45|28103.28
09:25:47|28098.57
09:25:47|28096.1
09:25:48|28096.1
09:25:49|28096.1
09:25:50|28096.1
09:25:51|28096.1
09:25:52|28096.1
09:25:53|28094.55
09:25:54|28094.54
09:25:55|28094.52
09:25:56|28093.98
09:25:57|28093.95
09:25:58|28093.95
09:26:00|28093.95
09:26:00|28093.95
09:26:02|28093.94
09:26:02|28093.95
09:26:03|28093.94
09:26:04|28093.94
09:26:06|28093.94
09:26:06|28093.94
09:26:07|28093.94
09:26:08|28093.94
09:26:10|28093.94
09:26:10|28093.92
09:26:11|28093.92
09:26:13|28093.92
09:26:14|28093.93
09:26:15|28093.93
09:26:16|28097.65
09:26:17|28097.65
09:26:18|28097.65
09:26:19|28097.65
09:26:20|28097.65
09:26:21|28097.65
09:26:22|28097.64
09:26:23|28097.64
09:26:24|28097.64
09:26:25|28097.64
09:26:26|28097.64
09:26:27|28097.64
09:26:28|28097.64
09:26:29|28097.64
09:26:30|28097.64
09:26:31|28093.95
09:26:32|28093.95
09:26:33|28092.4
09:26:34|28092.39
09:26:35|28092.39
09:26:36|28092.11
09:26:38|28092.11
09:26:39|28092.11
09:26:40|28092.11
09:26:41|28092.11
09:26:42|28092.11
09:26:43|28092.11
09:26:44|28092.1
09:26:45|28092.1
09:26:46|28092.1
09:26:47|28092.1
09:26:49|28091.96
09:26:49|28091.96
09:26:50|28091.96
09:26:51|28091.97
09:26:52|28091.97
09:26:54|28091.96
09:26:54|28091.96
09:26:55|28091.96
09:26:56|28091.96
09:26:57|28091.96
09:26:58|28091.97
09:26:59|28091.97
09:27:00|28091.96
09:27:01|28091.47
09:27:02|28091.46
09:27:03|28091.26
09:27:04|28091.26
09:27:05|28091.26
09:27:06|28091.26
09:27:07|28091.26
09:27:08|28091.27
09:27:09|28090.63
09:27:10|28090.5
09:27:11|28090.5
09:27:12|28090.5
09:27:13|28090.
09:27:14|28090.
09:27:15|28090.
09:27:16|28090.
09:27:17|28090.
09:27:18|28089.95
09:27:19|28089.95
09:27:20|28089.95
09:27:21|28089.95
09:27:22|28089.95
09:27:23|28089.74
09:27:25|28088.8
09:27:25|28088.8
09:27:26|28088.58
09:27:28|28087.79
09:27:28|28087.79
09:27:29|28087.79
09:27:30|28087.79
09:27:31|28087.79
09:27:32|28087.79
09:27:33|28087.79
09:27:34|28087.79
09:27:35|28087.79
09:27:37|28087.79
09:27:38|28087.8
09:27:39|28087.79
09:27:40|28087.79
09:27:42|28087.79
09:27:43|28087.23
09:27:44|28087.14
09:27:45|28087.14
09:27:46|28087.14
09:27:47|28087.14
09:27:49|28087.14
09:27:49|28087.14
09:27:51|28087.95
09:27:52|28087.95
09:27:52|28087.95
09:27:53|28090.51
09:27:55|28090.51
09:27:55|28090.51
09:27:57|28090.51
09:27:58|28090.51
09:27:58|28091.02
09:28:00|28091.02
09:28:01|28091.02
09:28:02|28091.02
09:28:02|28091.02
09:28:04|28091.02
09:28:05|28091.02
09:28:06|28091.02
09:28:07|28091.02
09:28:08|28091.02
09:28:09|28091.02
09:28:10|28091.02
09:28:11|28091.02
09:28:12|28091.03
09:28:13|28091.03
09:28:14|28091.02
09:28:15|28091.02
09:28:16|28091.02
09:28:17|28091.28
09:28:18|28091.28
09:28:19|28093.16
09:28:20|28093.15
09:28:21|28091.03
09:28:22|28091.03
09:28:23|28091.03
09:28:24|28091.03
09:28:25|28091.03
09:28:26|28091.03
09:28:27|28091.03
09:28:28|28091.04
09:28:29|28091.03
09:28:30|28091.03
09:28:31|28091.04
09:28:32|28091.03
09:28:33|28091.03
09:28:34|28091.03
09:28:35|28091.03
09:28:36|28091.03
09:28:37|28091.03
09:28:39|28091.04
09:28:40|28091.03
09:28:41|28091.03
09:28:42|28087.3
09:28:42|28087.3
09:28:44|28087.13
09:28:45|28087.01
09:28:46|28087.01
09:28:47|28087.01
09:28:48|28085.98
09:28:49|28085.88
09:28:51|28083.35
09:28:51|28082.99
09:28:52|28082.99
09:28:53|28082.98
09:28:54|28082.97
09:28:55|28082.76
09:28:56|28082.25
09:28:57|28082.25
09:28:58|28082.25
09:28:59|28082.25
09:29:00|28082.25
09:29:02|28082.25
09:29:02|28082.25
09:29:03|28082.25
09:29:04|28082.25
09:29:05|28083.74
09:29:06|28083.73
09:29:07|28083.74
09:29:08|28086.87
09:29:09|28089.48
09:29:10|28089.48
09:29:11|28089.48
09:29:12|28089.48
09:29:14|28089.48
09:29:14|28089.48
09:29:15|28089.48
09:29:17|28089.48
09:29:17|28089.48
09:29:18|28089.48
09:29:19|28089.48
09:29:20|28089.48
09:29:21|28089.49
09:29:22|28089.48
09:29:23|28089.49
09:29:24|28089.49
09:29:25|28089.49
09:29:26|28089.49
09:29:27|28089.49
09:29:28|28089.48
09:29:30|28089.48
09:29:31|28089.49
09:29:31|28089.49
09:29:32|28089.49
09:29:33|28089.49
09:29:34|28089.49
09:29:36|28089.49
09:29:36|28089.49
09:29:37|28089.49
09:29:39|28089.48
09:29:40|28087.65
09:29:41|28087.63
09:29:42|28087.63
09:29:43|28087.63
09:29:45|28087.63
09:29:46|28084.99
09:29:47|28083.9
09:29:48|28083.9
09:29:49|28083.9
09:29:50|28083.9
09:29:52|28083.9
09:29:52|28083.89
09:29:53|28083.9
09:29:54|28083.9
09:29:55|28083.9
09:29:56|28083.9
09:29:57|28084.6
09:29:58|28084.59
09:29:59|28084.59
09:30:00|28084.66
09:30:02|28084.66
09:30:03|28084.66
09:30:04|28084.67
09:30:05|28091.28
09:30:05|28091.45
09:30:07|28091.45
09:30:07|28091.83
09:30:08|28093.
09:30:09|28093.
09:30:11|28093.
09:30:11|28095.35
09:30:13|28096.51
09:30:14|28096.51
09:30:14|28097.44
09:30:16|28097.44
09:30:16|28097.65
09:30:17|28099.85
09:30:19|28101.37
09:30:19|28101.37
09:30:20|28101.72
09:30:21|28101.73
09:30:22|28103.27
09:30:24|28105.07
09:30:24|28105.07
09:30:25|28105.07
09:30:26|28105.07
09:30:27|28105.07
09:30:28|28106.16
09:30:30|28106.16
09:30:30|28106.17
09:30:31|28106.97
09:30:32|28106.98
09:30:33|28106.98
09:30:34|28106.98
09:30:35|28106.98
09:30:36|28106.97
09:30:37|28106.97
09:30:39|28106.97
09:30:40|28101.38
09:30:41|28101.37
09:30:42|28101.37
09:30:44|28102.39
09:30:45|28102.39
09:30:46|28102.39
09:30:47|28104.05
09:30:47|28104.05
09:30:49|28104.05
09:30:50|28104.05
09:30:51|28104.05
09:30:51|28104.06
09:30:53|28104.06
09:30:53|28104.06
09:30:55|28104.06
09:30:56|28104.06
09:30:57|28104.06
09:30:58|28104.05
09:30:59|28104.06
09:31:00|28104.06
09:31:01|28107.6
09:31:02|28109.99
09:31:03|28110.
09:31:04|28110.
09:31:05|28110.
09:31:06|28110.15
09:31:06|28110.77
09:31:08|28110.77
09:31:09|28110.77
09:31:10|28107.19
09:31:11|28107.19
09:31:11|28107.19
09:31:13|28107.19
09:31:13|28107.19
09:31:15|28107.18
09:31:16|28107.19
09:31:17|28107.1
09:31:17|28104.72
09:31:18|28104.72
09:31:20|28104.72
09:31:21|28103.4
09:31:22|28103.39
09:31:23|28103.39
09:31:24|28103.4
09:31:25|28103.4
09:31:26|28103.4
09:31:27|28107.12
09:31:28|28107.12
09:31:29|28107.12
09:31:30|28107.12
09:31:31|28107.12
09:31:32|28107.12
09:31:33|28107.12
09:31:34|28110.77
09:31:35|28110.77
09:31:36|28110.77
09:31:37|28110.77
09:31:38|28110.77
09:31:39|28110.77
09:31:40|28110.77
09:31:42|28110.77
09:31:43|28110.77
09:31:44|28110.77
09:31:45|28110.77
09:31:46|28110.78
09:31:47|28110.77
09:31:48|28110.77
09:31:49|28110.78
09:31:50|28110.78
09:31:52|28110.77
09:31:53|28110.77
09:31:54|28110.77
09:31:55|28111.99
09:31:55|28112.
09:31:57|28112.
09:31:58|28112.
09:31:59|28111.99
09:32:00|28112.
09:32:01|28112.
09:32:02|28111.99
09:32:03|28112.
09:32:04|28112.
09:32:04|28112.93
09:32:06|28112.94
09:32:07|28112.94
09:32:07|28112.94
09:32:09|28112.94
09:32:10|28112.94
09:32:11|28112.94
09:32:12|28112.94
09:32:13|28112.94
09:32:13|28112.93
09:32:15|28112.94
09:32:16|28112.94
09:32:17|28112.94
09:32:18|28113.37
09:32:19|28113.77
09:32:20|28113.77
09:32:21|28113.77
09:32:22|28113.77
09:32:23|28113.77
09:32:24|28113.77
09:32:25|28113.77
09:32:26|28113.77
09:32:27|28113.77
09:32:28|28113.77
09:32:29|28113.77
09:32:30|28113.77
09:32:31|28113.76
09:32:32|28111.69
09:32:33|28111.69
09:32:34|28110.58
09:32:35|28110.59
09:32:36|28107.3
09:32:37|28107.3
09:32:38|28107.3
09:32:39|28107.3
09:32:40|28107.3
09:32:41|28107.3
09:32:43|28107.29
09:32:44|28108.22
09:32:44|28110.63
09:32:46|28110.63
09:32:47|28110.63
09:32:48|28110.63
09:32:49|28110.63
09:32:50|28110.63
09:32:51|28110.63
09:32:52|28110.63
09:32:53|28110.62
09:32:54|28110.62
09:32:55|28110.62
09:32:56|28110.62
09:32:57|28110.62
09:32:58|28110.93
09:32:59|28110.93
09:33:00|28110.93
09:33:01|28110.93
09:33:02|28110.93
09:33:03|28110.93
09:33:04|28110.92
09:33:05|28110.92
09:33:06|28110.92
09:33:07|28110.92
09:33:08|28110.92
09:33:09|28110.92
09:33:11|28110.92
09:33:11|28110.92
09:33:13|28110.92
09:33:14|28110.93
09:33:14|28110.92
09:33:16|28110.92
09:33:17|28110.92
09:33:17|28110.92
09:33:18|28110.92
09:33:19|28110.92
09:33:21|28110.93
09:33:22|28110.92
09:33:23|28110.93
09:33:24|28110.93
09:33:25|28110.92
09:33:26|28109.72
09:33:27|28109.72
09:33:27|28109.72
09:33:29|28109.72
09:33:30|28109.24
09:33:31|28109.23
09:33:32|28109.23
09:33:33|28109.23
09:33:34|28109.24
09:33:35|28109.24
09:33:35|28109.24
09:33:37|28109.23
09:33:38|28109.23
09:33:39|28109.23
09:33:40|28109.23
09:33:40|28109.23
09:33:42|28109.23
09:33:43|28109.23
09:33:45|28109.23
09:33:45|28109.23
09:33:47|28109.23
09:33:48|28109.23
09:33:48|28109.23
09:33:49|28109.23
09:33:50|28109.23
09:33:51|28109.23
09:33:52|28109.23
09:33:54|28109.23
09:33:55|28109.23
09:33:55|28109.23
09:33:57|28109.23
09:33:58|28109.24
09:33:59|28109.72
09:34:00|28109.72
09:34:01|28109.72
09:34:03|28109.71
09:34:03|28109.71
09:34:04|28109.71
09:34:05|28109.71
09:34:06|28109.72
09:34:07|28109.71
09:34:08|28109.71
09:34:10|28109.71
09:34:10|28109.71
09:34:11|28109.71
09:34:12|28109.71
09:34:13|28109.72
09:34:14|28109.72
09:34:15|28109.72
09:34:16|28109.72
09:34:17|28109.72
09:34:18|28109.72
09:34:19|28109.23
09:34:20|28109.23
09:34:22|28109.23
09:34:22|28109.24
09:34:24|28109.23
09:34:24|28109.52
09:34:25|28109.52
09:34:26|28109.52
09:34:27|28109.51
09:34:28|28109.51
09:34:30|28109.51
09:34:31|28109.51
09:34:32|28109.51
09:34:33|28109.51
09:34:33|28109.52
09:34:35|28109.52
09:34:36|28109.52
09:34:37|28109.52
09:34:38|28109.51
09:34:39|28110.98
09:34:40|28110.99
09:34:41|28110.99
09:34:42|28110.99
09:34:43|28110.98
09:34:45|28110.98
09:34:46|28110.98
09:34:48|28110.98
09:34:48|28110.98
09:34:49|28110.98
09:34:50|28110.99
09:34:51|28110.98
09:34:53|28110.98
09:34:53|28110.98
09:34:54|28110.98
09:34:55|28110.98
09:34:57|28110.99
09:34:58|28110.99
09:34:59|28110.99
09:35:00|28106.74
09:35:01|28106.74
09:35:01|28106.74
09:35:03|28106.74
09:35:03|28106.74
09:35:04|28106.73
09:35:05|28106.74
09:35:06|28110.63
09:35:08|28110.63
09:35:08|28110.99
09:35:09|28113.82
09:35:10|28113.94
09:35:11|28113.94
09:35:13|28114.62
09:35:14|28114.81
09:35:14|28116.22
09:35:15|28116.21
09:35:16|28116.22
09:35:17|28116.98
09:35:18|28119.2
09:35:20|28119.21
09:35:20|28120.4
09:35:22|28120.38
09:35:23|28120.94
09:35:24|28121.69
09:35:26|28121.69
09:35:26|28121.69
09:35:27|28121.69
09:35:28|28121.69
09:35:29|28121.69
09:35:31|28121.69
09:35:32|28121.69
09:35:33|28121.69
09:35:33|28121.69
09:35:35|28121.69
09:35:36|28121.69
09:35:37|28121.69
09:35:38|28121.69
09:35:39|28121.7
09:35:40|28121.69
09:35:41|28121.7
09:35:42|28121.69
09:35:43|28121.69
09:35:44|28121.69
09:35:46|28121.7
09:35:47|28121.7
09:35:48|28121.7
09:35:49|28121.7
09:35:50|28121.7
09:35:51|28121.69
09:35:52|28121.69
09:35:53|28121.69
09:35:54|28121.69
09:35:55|28121.69
09:35:56|28121.69
09:35:58|28121.69
09:35:58|28121.7
09:36:00|28118.46
09:36:01|28118.45
09:36:02|28118.45
09:36:03|28118.46
09:36:04|28118.46
09:36:06|28118.45
09:36:06|28118.45
09:36:07|28118.45
09:36:08|28121.63
09:36:09|28121.63
09:36:10|28121.63
09:36:11|28121.64
09:36:12|28121.64
09:36:13|28121.63
09:36:14|28121.63
09:36:15|28121.63
09:36:16|28121.63
09:36:17|28121.63
09:36:18|28121.63
09:36:19|28121.63
09:36:20|28121.64
09:36:22|28121.63
09:36:22|28121.63
09:36:24|28121.64
09:36:24|28121.64
09:36:26|28121.63
09:36:27|28121.64
09:36:27|28121.64
09:36:28|28121.64
09:36:29|28121.64
09:36:30|28121.63
09:36:32|28121.63
09:36:32|28121.63
09:36:33|28121.63
09:36:34|28121.63
09:36:35|28121.64
09:36:37|28121.63
09:36:38|28121.64
09:36:39|28121.64
09:36:40|28121.64
09:36:41|28121.64
09:36:42|28121.64
09:36:42|28121.64
09:36:43|28121.64
09:36:45|28121.64
09:36:46|28121.63
09:36:47|28121.63
09:36:48|28121.63
09:36:49|28121.63
09:36:50|28121.63
09:36:51|28121.64
09:36:52|28121.64
09:36:53|28121.63
09:36:54|28121.64
09:36:55|28121.64
09:36:56|28121.64
09:36:57|28121.64
09:36:58|28121.64
09:36:59|28121.64
09:37:00|28121.64
09:37:01|28121.64
09:37:02|28121.63
09:37:04|28121.64
09:37:04|28121.63
09:37:05|28118.64
09:37:06|28118.64
09:37:08|28118.64
09:37:09|28118.64
09:37:09|28118.64
09:37:10|28118.64
09:37:11|28118.64
09:37:12|28118.64
09:37:14|28118.64
09:37:15|28118.64
09:37:16|28118.64
09:37:17|28118.64
09:37:18|28118.64
09:37:19|28118.64
09:37:20|28118.65
09:37:21|28118.65
09:37:22|28118.65
09:37:23|28118.65
09:37:24|28118.65
09:37:25|28118.65
09:37:26|28118.64
09:37:27|28118.64
09:37:28|28118.64
09:37:29|28118.64
09:37:30|28118.64
09:37:31|28118.64
09:37:32|28118.65
09:37:33|28118.65
09:37:34|28118.64
09:37:35|28118.64
09:37:36|28118.64
09:37:37|28118.64
09:37:38|28118.64
09:37:39|28118.64
09:37:40|28118.64
09:37:41|28118.64
09:37:42|28118.65
09:37:43|28118.65
09:37:44|28118.65
09:37:45|28118.64
09:37:46|28118.64
09:37:47|28118.64
09:37:48|28118.64
09:37:50|28118.64
09:37:50|28118.65
09:37:51|28118.65
09:37:52|28119.88
09:37:53|28119.88
09:37:54|28119.88
09:37:55|28119.88
09:37:57|28120.4
09:37:57|28120.4
09:37:58|28120.4
09:38:00|28120.4
09:38:00|28120.4
09:38:02|28120.4
09:38:03|28120.4
09:38:04|28120.41
09:38:04|28120.41
09:38:06|28120.41
09:38:07|28120.41
09:38:08|28120.41
09:38:09|28120.4
09:38:09|28120.41
09:38:10|28120.4
09:38:12|28120.4
09:38:13|28120.4
09:38:13|28120.41
09:38:15|28120.4
09:38:15|28120.4
09:38:16|28120.4
09:38:18|28120.4
09:38:19|28120.4
09:38:20|28120.4
09:38:20|28120.4
09:38:22|28120.4
09:38:23|28120.34
09:38:23|28120.35
09:38:25|28120.34
09:38:26|28120.34
09:38:26|28118.53
09:38:28|28118.53
09:38:28|28118.53
09:38:30|28117.82
09:38:31|28117.81
09:38:32|28117.81
09:38:32|28117.81
09:38:34|28117.81
09:38:35|28117.82
09:38:36|28117.82
09:38:37|28117.82
09:38:38|28117.82
09:38:39|28117.82
09:38:40|28117.01
09:38:41|28117.01
09:38:42|28113.81
09:38:43|28113.2
09:38:43|28113.2
09:38:45|28113.2
09:38:46|28113.21
09:38:46|28113.21
09:38:48|28113.21
09:38:50|28113.2
09:38:50|28113.21
09:38:51|28113.21
09:38:52|28113.21
09:38:54|28113.21
09:38:55|28113.2
09:38:56|28113.2
09:38:57|28113.2
09:38:58|28113.2
09:38:59|28113.2
09:39:00|28113.2
09:39:01|28113.2
09:39:02|28113.6
09:39:03|28113.6
09:39:04|28113.61
09:39:05|28113.6
09:39:06|28113.6
09:39:06|28113.6
09:39:08|28113.6
09:39:09|28113.6
09:39:10|28113.61
09:39:11|28113.66
09:39:12|28113.66
09:39:13|28113.66
09:39:14|28113.65
09:39:15|28113.66
09:39:16|28113.65
09:39:17|28113.65
09:39:18|28113.65
09:39:19|28113.65
09:39:20|28113.66
09:39:21|28113.66
09:39:22|28113.21
09:39:23|28113.21
09:39:24|28113.2
09:39:25|28113.21
09:39:26|28113.2
09:39:27|28113.2
09:39:28|28113.2
09:39:30|28113.21
09:39:30|28113.21
09:39:31|28113.21
09:39:33|28113.21
09:39:33|28113.21
09:39:35|28113.2
09:39:35|28113.2
09:39:36|28113.2
09:39:37|28113.2
09:39:38|28113.2
09:39:40|28113.2
09:39:41|28113.21
09:39:41|28113.21
09:39:42|28113.21
09:39:44|28113.21
09:39:45|28113.21
09:39:45|28113.2
09:39:47|28113.21
09:39:48|28113.21
09:39:49|28113.21
09:39:51|28113.21
09:39:52|28113.2
09:39:53|28113.2
09:39:54|28113.2
09:39:55|28113.21
09:39:56|28113.21
09:39:57|28113.21
09:39:58|28113.21
09:39:59|28113.21
09:40:00|28113.21
09:40:01|28113.21
09:40:02|28113.21
09:40:03|28113.81
09:40:04|28113.81
09:40:05|28113.81
09:40:06|28113.81
09:40:07|28113.81
09:40:08|28113.81
09:40:09|28113.81
09:40:10|28113.81
09:40:11|28113.81
09:40:12|28113.81
09:40:13|28113.81
09:40:14|28113.81
09:40:15|28113.81
09:40:16|28113.81
09:40:17|28113.81
09:40:18|28113.81
09:40:19|28113.81
09:40:21|28114.44
09:40:21|28114.44
09:40:22|28114.45
09:40:23|28114.45
09:40:24|28118.82
09:40:26|28119.99
09:40:27|28119.99
09:40:27|28128.89
09:40:28|28135.
09:40:29|28134.99
09:40:30|28135.
09:40:32|28135.42
09:40:32|28135.42
09:40:34|28135.42
09:40:35|28135.42
09:40:36|28135.42
09:40:36|28136.37
09:40:38|28136.98
09:40:39|28136.97
09:40:39|28136.98
09:40:41|28136.98
09:40:42|28136.98
09:40:42|28136.98
09:40:44|28136.98
09:40:44|28136.97
09:40:46|28136.98
09:40:46|28136.98
09:40:48|28136.97
09:40:49|28136.98
09:40:50|28136.98
09:40:51|28137.28
09:40:52|28137.28
09:40:54|28137.27
09:40:55|28136.98
09:40:56|28136.98
09:40:57|28136.98
09:40:58|28136.71
09:40:59|28136.69
09:41:00|28136.69
09:41:01|28135.41
09:41:02|28135.41
09:41:03|28135.42
09:41:04|28135.41
09:41:05|28135.41
09:41:06|28135.42
09:41:07|28135.42
09:41:08|28135.42
09:41:09|28135.42
09:41:10|28135.42
09:41:11|28135.42
09:41:12|28135.42
09:41:13|28137.27
09:41:14|28137.27
09:41:15|28137.27
09:41:16|28137.27
09:41:17|28137.28
09:41:18|28137.27
09:41:19|28137.27
09:41:20|28137.28
09:41:21|28139.99
09:41:22|28140.
09:41:23|28139.99
09:41:24|28139.99
09:41:25|28140.
09:41:26|28140.
09:41:27|28142.49
09:41:28|28142.49
09:41:29|28142.84
09:41:30|28142.84
09:41:31|28145.
09:41:32|28144.99
09:41:33|28144.99
09:41:34|28144.99
09:41:35|28144.99
09:41:36|28144.99
09:41:37|28144.99
09:41:38|28144.99
09:41:39|28144.99
09:41:40|28144.99
09:41:41|28145.
09:41:42|28145.
09:41:43|28144.99
09:41:44|28144.99
09:41:45|28144.99
09:41:46|28145.
09:41:47|28145.
09:41:48|28145.18
09:41:49|28145.18
09:41:51|28145.18
09:41:52|28145.18
09:41:53|28145.17
09:41:54|28145.18
09:41:55|28145.17
09:41:56|28145.18
09:41:57|28145.18
09:41:58|28147.88
09:41:59|28148.01
09:42:00|28148.01
09:42:01|28148.01
09:42:02|28148.01
09:42:03|28148.01
09:42:04|28148.38
09:42:05|28148.46
09:42:06|28148.46
09:42:07|28148.46
09:42:09|28148.46
09:42:10|28148.47
09:42:11|28148.47
09:42:11|28148.85
09:42:12|28148.84
09:42:13|28192.4
09:42:15|28193.39
09:42:15|28180.39
09:42:16|28171.9
09:42:17|28170.75
09:42:18|28170.11
09:42:19|28169.11
09:42:20|28168.65
09:42:21|28168.65
09:42:23|28179.99
09:42:24|28183.85
09:42:25|28184.83
09:42:26|28185.21
09:42:26|28186.31
09:42:27|28186.31
09:42:28|28186.32
09:42:29|28186.32
09:42:30|28186.32
09:42:31|28186.32
09:42:33|28186.32
09:42:33|28181.73
09:42:34|28180.98
09:42:36|28180.99
09:42:37|28180.99
09:42:37|28180.98
09:42:38|28173.47
09:42:40|28173.47
09:42:40|28173.47
09:42:41|28170.59
09:42:42|28170.45
09:42:43|28170.44
09:42:44|28170.45
09:42:45|28170.45
09:42:46|28165.94
09:42:47|28165.95
09:42:48|28165.95
09:42:49|28165.95
09:42:51|28165.94
09:42:52|28176.79
09:42:54|28180.
09:42:54|28180.
09:42:55|28179.99
09:42:57|28179.99
09:42:58|28179.99
09:42:59|28174.78
09:42:59|28174.78
09:43:01|28174.78
09:43:01|28174.78
09:43:03|28176.49
09:43:04|28176.48
09:43:04|28176.48
09:43:06|28176.04
09:43:07|28176.04
09:43:08|28176.04
09:43:09|28171.03
09:43:10|28170.01
09:43:11|28170.01
09:43:12|28170.01
09:43:13|28170.01
09:43:14|28176.56
09:43:15|28176.56
09:43:16|28176.56
09:43:17|28176.56
09:43:18|28170.43
09:43:19|28170.43
09:43:20|28172.68
09:43:21|28171.75
09:43:22|28171.75
09:43:23|28171.75
09:43:24|28171.75
09:43:25|28171.76
09:43:26|28171.76
09:43:27|28171.75
09:43:28|28171.75
09:43:30|28171.75
09:43:30|28171.76
09:43:31|28171.76
09:43:32|28171.75
09:43:33|28171.75
09:43:34|28171.76
09:43:35|28171.76
09:43:36|28171.76
09:43:37|28171.76
09:43:38|28171.76
09:43:39|28171.76
09:43:40|28171.75
09:43:41|28171.75
09:43:42|28171.75
09:43:43|28170.4
09:43:44|28170.4
09:43:45|28170.4
09:43:46|28170.4
09:43:47|28170.4
09:43:48|28174.43
09:43:49|28174.43
09:43:50|28175.
09:43:51|28175.
09:43:53|28175.
09:43:54|28176.77
09:43:55|28176.77
09:43:56|28176.77
09:43:57|28176.77
09:43:58|28176.77
09:43:59|28171.19
09:44:00|28171.19
09:44:01|28170.41
09:44:03|28170.4
09:44:03|28170.41
09:44:04|28170.41
09:44:06|28170.4
09:44:07|28170.4
09:44:07|28170.41
09:44:08|28172.45
09:44:09|28172.45
09:44:10|28172.45
09:44:11|28172.45
09:44:12|28174.37
09:44:13|28174.37
09:44:14|28174.37
09:44:16|28174.38
09:44:17|28174.37
09:44:18|28174.37
09:44:18|28174.37
09:44:19|28179.58
09:44:20|28179.58
09:44:21|28179.58
09:44:23|28179.59
09:44:24|28179.59
09:44:25|28179.59
09:44:26|28179.58
09:44:27|28179.58
09:44:28|28179.58
09:44:29|28179.58
09:44:30|28179.58
09:44:31|28175.68
09:44:31|28179.57
09:44:33|28179.58
09:44:34|28179.58
09:44:35|28179.58
09:44:36|28179.58
09:44:37|28179.58
09:44:38|28179.58
09:44:38|28179.57
09:44:40|28179.57
09:44:41|28179.58
09:44:42|28179.57
09:44:43|28179.57
09:44:44|28179.57
09:44:45|28179.57
09:44:46|28179.57
09:44:47|28179.58
09:44:48|28179.57
09:44:49|28179.57
09:44:50|28179.57
09:44:51|28174.57
09:44:52|28174.38
09:44:53|28174.38
09:44:55|28174.37
09:44:56|28174.37
09:44:57|28174.37
09:44:58|28174.37
09:45:00|28174.37
09:45:00|28174.37
09:45:01|28174.38
09:45:02|28174.37
09:45:03|28175.86
09:45:04|28186.32
09:45:05|28186.32
09:45:06|28186.32
09:45:08|28186.31
09:45:09|28186.32
09:45:09|28186.31
09:45:10|28184.8
09:45:12|28183.52
09:45:12|28181.49
09:45:14|28180.07
09:45:14|28180.07
09:45:15|28180.08
09:45:16|28180.07
09:45:18|28180.07
09:45:18|28180.07
09:45:19|28180.07
09:45:21|28180.07
09:45:22|28180.07
09:45:22|28180.08
09:45:24|28180.07
09:45:25|28180.07
09:45:25|28180.07
09:45:27|28176.4
09:45:28|28176.26
09:45:28|28176.26
09:45:29|28176.26
09:45:31|28176.26
09:45:31|28176.4
09:45:32|28176.4
09:45:34|28177.82
09:45:35|28177.82
09:45:36|28177.82
09:45:36|28177.82
09:45:38|28177.82
09:45:39|28177.82
09:45:40|28173.63
09:45:42|28173.63
09:45:43|28173.64
09:45:43|28173.61
09:45:45|28170.92
09:45:45|28170.49
09:45:46|28170.13
09:45:47|28170.13
09:45:49|28170.13
09:45:50|28170.
09:45:51|28170.
09:45:52|28168.93
09:45:53|28168.93
09:45:54|28168.93
09:45:55|28168.93
09:45:57|28168.93
09:45:58|28168.05
09:45:58|28168.05
09:45:59|28168.05
09:46:00|28168.05
09:46:01|28167.05
09:46:03|28167.05
09:46:03|28167.05
09:46:05|28165.17
09:46:06|28165.17
09:46:07|28167.05
09:46:08|28167.05
09:46:09|28167.05
09:46:10|28167.06
09:46:11|28167.05
09:46:12|28165.12
09:46:13|28165.01
09:46:14|28165.01
09:46:15|28164.12
09:46:15|28164.12
09:46:17|28164.12
09:46:18|28162.34
09:46:19|28162.34
09:46:20|28161.82
09:46:21|28161.82
09:46:22|28161.73
09:46:23|28161.73
09:46:23|28161.64
09:46:25|28161.64
09:46:26|28161.65
09:46:27|28158.26
09:46:28|28156.96
09:46:29|28156.35
09:46:30|28156.35
09:46:31|28156.35
09:46:32|28156.35
09:46:33|28156.28
09:46:34|28156.02
09:46:35|28151.41
09:46:36|28151.41
09:46:37|28151.41
09:46:38|28151.41
09:46:39|28151.41
09:46:40|28151.41
09:46:41|28151.41
09:46:42|28155.05
09:46:43|28155.05
09:46:44|28155.06
09:46:45|28156.01
09:46:46|28156.01
09:46:47|28156.01
09:46:48|28154.7
09:46:49|28154.7
09:46:50|28155.04
09:46:51|28155.04
09:46:52|28155.04
09:46:53|28155.06
09:46:54|28157.
09:46:55|28157.01
09:46:56|28157.
09:46:57|28157.
09:46:58|28157.01
09:46:59|28157.01
09:47:00|28157.01
09:47:01|28157.
09:47:02|28157.
09:47:03|28157.
09:47:04|28158.18
09:47:05|28158.18
09:47:06|28159.99
09:47:07|28159.99
09:47:08|28159.99
09:47:09|28159.99
09:47:10|28159.69
09:47:11|28159.7
09:47:12|28159.7
09:47:14|28159.69
09:47:14|28159.69
09:47:15|28159.69
09:47:16|28159.69
09:47:17|28159.69
09:47:18|28158.73
09:47:19|28157.14
09:47:20|28157.14
09:47:21|28157.14
09:47:22|28157.15
09:47:23|28157.14
09:47:24|28157.14
09:47:25|28157.15
09:47:26|28157.15
09:47:27|28157.14
09:47:28|28157.14
09:47:29|28157.15
09:47:30|28157.15
09:47:31|28157.15
09:47:32|28157.15
09:47:33|28157.15
09:47:34|28157.15
09:47:35|28157.14
09:47:37|28157.14
09:47:37|28157.14
09:47:38|28157.14
09:47:39|28157.15
09:47:40|28157.15
09:47:41|28157.15
09:47:42|28157.15
09:47:43|28157.15
09:47:44|28157.14
09:47:45|28157.14
09:47:46|28157.14
09:47:47|28157.14
09:47:48|28157.14
09:47:50|28157.14
09:47:50|28157.14
09:47:52|28157.14
09:47:53|28158.22
09:47:54|28158.22
09:47:55|28158.27
09:47:57|28158.28
09:47:58|28158.27
09:47:59|28158.28
09:48:01|28158.28
09:48:01|28158.28
09:48:02|28168.78
09:48:04|28170.
09:48:05|28174.96
09:48:05|28175.86
09:48:07|28177.65
09:48:07|28177.65
09:48:08|28177.65
09:48:10|28177.64
09:48:11|28181.49
09:48:12|28181.49
09:48:13|28186.31
09:48:14|28186.31
09:48:14|28186.32
09:48:16|28186.32
09:48:17|28186.32
09:48:17|28186.32
09:48:18|28192.9
09:48:19|28195.
09:48:20|28196.94
09:48:21|28196.94
09:48:22|28196.94
09:48:24|28196.95
09:48:25|28196.95
09:48:25|28196.94
09:48:26|28196.94
09:48:27|28196.94
09:48:29|28196.46
09:48:29|28196.46
09:48:30|28193.13
09:48:31|28193.13
09:48:33|28188.99
09:48:34|28188.99
09:48:35|28188.99
09:48:36|28188.98
09:48:36|28188.98
09:48:37|28188.98
09:48:39|28188.99
09:48:40|28188.98
09:48:41|28188.98
09:48:42|28187.42
09:48:42|28187.42
09:48:43|28187.42
09:48:44|28187.42
09:48:45|28187.42
09:48:47|28186.19
09:48:47|28190.
09:48:49|28190.
09:48:50|28187.42
09:48:50|28185.79
09:48:52|28185.8
09:48:53|28185.8
09:48:53|28185.8
09:48:54|28185.8
09:48:55|28185.8
09:48:57|28185.8
09:48:58|28185.8
09:48:59|28185.8
09:49:00|28182.6
09:49:01|28182.6
09:49:03|28182.59
09:49:03|28182.59
09:49:04|28182.59
09:49:05|28182.59
09:49:06|28174.5
09:49:07|28174.49
09:49:08|28174.5
09:49:09|28174.5
09:49:10|28174.49
09:49:11|28173.47
09:49:12|28173.46
09:49:13|28173.47
09:49:14|28173.47
09:49:15|28173.47
09:49:16|28173.2
09:49:17|28173.2
09:49:18|28173.2
09:49:19|28173.2
09:49:20|28173.2
09:49:21|28173.2
09:49:22|28172.9
09:49:23|28166.4
09:49:24|28166.4
09:49:25|28166.4
09:49:26|28166.39
09:49:27|28166.39
09:49:28|28165.1
09:49:29|28165.1
09:49:30|28165.1
09:49:31|28164.44
09:49:32|28164.44
09:49:33|28164.44
09:49:34|28161.68
09:49:35|28161.68
09:49:36|28161.68
09:49:37|28161.43
09:49:38|28160.78
09:49:39|28160.78
09:49:40|28160.78
09:49:41|28160.78
09:49:42|28160.78
09:49:43|28160.78
09:49:44|28160.79
09:49:45|28160.78
09:49:46|28165.06
09:49:47|28165.06
09:49:48|28165.5
09:49:49|28171.84
09:49:51|28171.85
09:49:51|28171.85
09:49:52|28171.84
09:49:53|28171.85
09:49:54|28171.85
09:49:56|28171.85
09:49:56|28171.85
09:49:57|28171.85
09:49:58|28171.85
09:50:00|28171.85
09:50:02|28167.8
09:50:03|28173.35
09:50:04|28173.35
09:50:04|28173.36
09:50:05|28173.36
09:50:07|28173.35
09:50:08|28173.36
09:50:09|28173.35
09:50:09|28173.35
09:50:11|28173.35
09:50:11|28173.35
09:50:13|28173.35
09:50:13|28173.35
09:50:15|28173.35
09:50:15|28173.35
09:50:16|28173.35
09:50:17|28173.35
09:50:19|28173.36
09:50:20|28173.36
09:50:20|28173.35
09:50:22|28173.35
09:50:23|28173.35
09:50:24|28173.36
09:50:25|28173.36
09:50:26|28173.36
09:50:27|28173.35
09:50:28|28173.35
09:50:29|28173.35
09:50:30|28173.35
09:50:31|28173.35
09:50:32|28173.35
09:50:33|28173.35
09:50:34|28173.35
09:50:35|28173.35
09:50:36|28173.35
09:50:37|28173.35
09:50:39|28169.39
09:50:39|28166.8
09:50:41|28166.8
09:50:41|28166.8
09:50:42|28166.8
09:50:43|28166.8
09:50:44|28166.8
09:50:46|28171.12
09:50:46|28171.12
09:50:47|28171.12
09:50:48|28171.12
09:50:49|28171.12
09:50:51|28168.86
09:50:52|28168.86
09:50:53|28168.85
09:50:54|28168.85
09:50:55|28168.85
09:50:56|28168.85
09:50:56|28168.85
09:50:58|28168.85
09:50:59|28168.85
09:51:00|28168.85
09:51:02|28168.85
09:51:03|28168.36
09:51:04|28167.59
09:51:05|28167.59
09:51:06|28167.58
09:51:06|28167.58
09:51:08|28167.58
09:51:09|28168.86
09:51:10|28168.86
09:51:11|28168.85
09:51:12|28168.86
09:51:13|28168.86
09:51:14|28168.85
09:51:15|28168.85
09:51:16|28168.85
09:51:17|28168.86
09:51:18|28168.86
09:51:19|28168.86
09:51:20|28168.86
09:51:21|28168.86
09:51:22|28168.86
09:51:23|28168.86
09:51:24|28168.86
09:51:25|28168.86
09:51:26|28168.86
09:51:27|28168.86
09:51:28|28168.86
09:51:29|28168.86
09:51:30|28168.86
09:51:31|28168.86
09:51:32|28168.86
09:51:33|28168.86
09:51:34|28168.86
09:51:35|28168.86
09:51:36|28168.85
09:51:37|28168.85
09:51:38|28168.86
09:51:39|28168.85
09:51:40|28168.85
09:51:41|28168.85
09:51:42|28168.85
09:51:43|28168.86
09:51:44|28168.86
09:51:45|28168.86
09:51:46|28168.85
09:51:47|28168.86
09:51:48|28168.81
09:51:49|28168.8
09:51:50|28168.81
09:51:51|28168.81
09:51:52|28168.81
09:51:53|28168.81
09:51:54|28168.8
09:51:55|28168.81
09:51:56|28168.81
09:51:57|28168.81
09:51:58|28168.8
09:51:59|28168.8
09:52:01|28168.8
09:52:01|28168.8
09:52:03|28168.8
09:52:04|28169.11
09:52:05|28173.37
09:52:06|28173.37
09:52:07|28173.37
09:52:08|28173.37
09:52:09|28173.38
09:52:09|28173.38
09:52:11|28173.38
09:52:12|28173.38
09:52:13|28173.37
09:52:14|28174.23
09:52:15|28174.23
09:52:16|28174.23
09:52:17|28174.23
09:52:18|28174.23
09:52:19|28174.23
09:52:20|28174.23
09:52:21|28174.23
09:52:22|28174.22
09:52:22|28174.22
09:52:23|28174.22
09:52:25|28174.22
09:52:25|28174.23
09:52:27|28174.23
09:52:28|28174.22
09:52:29|28174.22
09:52:30|28170.8
09:52:31|28170.8
09:52:32|28170.8
09:52:32|28170.8
09:52:34|28170.8
09:52:34|28170.8
09:52:36|28167.33
09:52:37|28167.34
09:52:38|28163.68
09:52:38|28163.68
09:52:40|28163.68
09:52:41|28163.68
09:52:42|28163.68
09:52:43|28163.68
09:52:44|28163.68
09:52:45|28163.68
09:52:46|28163.68
09:52:46|28163.68
09:52:47|28162.44
09:52:48|28160.4
09:52:49|28160.4
09:52:51|28160.4
09:52:52|28160.4
09:52:52|28158.23
09:52:54|28157.34
09:52:55|28157.34
09:52:56|28157.34
09:52:57|28157.34
09:52:58|28157.34
09:52:59|28157.33
09:53:00|28157.33
09:53:01|28155.67
09:53:03|28155.68
09:53:03|28155.68
09:53:04|28155.68
09:53:05|28155.46
09:53:06|28155.45
09:53:07|28155.45
09:53:08|28155.45
09:53:09|28155.44
09:53:10|28155.44
09:53:11|28155.45
09:53:12|28155.37
09:53:14|28155.03
09:53:15|28155.
09:53:16|28155.01
09:53:17|28155.
09:53:18|28155.01
09:53:18|28155.01
09:53:19|28155.01
09:53:20|28155.
09:53:22|28155.
09:53:23|28155.01
09:53:24|28155.01
09:53:25|28155.01
09:53:26|28155.
09:53:27|28155.
09:53:28|28155.01
09:53:29|28155.01
09:53:30|28155.01
09:53:31|28155.01
09:53:32|28155.01
09:53:33|28155.
09:53:34|28155.
09:53:35|28155.
09:53:36|28160.21
09:53:37|28160.65
09:53:38|28160.65
09:53:39|28160.65
09:53:40|28160.65
09:53:41|28160.64
09:53:42|28160.64
09:53:43|28160.64
09:53:44|28160.65
09:53:45|28160.65
09:53:46|28160.65
09:53:47|28162.77
09:53:48|28162.77
09:53:49|28162.77
09:53:50|28162.77
09:53:51|28162.77
09:53:52|28162.77
09:53:53|28162.77
09:53:54|28162.77
09:53:55|28162.77
09:53:56|28162.77
09:53:57|28162.77
09:53:58|28162.77
09:53:59|28162.77
09:54:00|28162.78
09:54:01|28162.77
09:54:02|28162.77
09:54:03|28162.77
09:54:05|28162.77
09:54:05|28162.77
09:54:07|28156.33
09:54:09|28156.33
09:54:10|28156.33
09:54:11|28160.44
09:54:12|28160.44
09:54:13|28160.44
09:54:14|28160.44
09:54:15|28160.43
09:54:15|28160.44
09:54:17|28160.44
09:54:18|28160.44
09:54:19|28161.87
09:54:20|28161.86
09:54:21|28161.86
09:54:22|28161.86
09:54:23|28161.86
09:54:24|28161.86
09:54:25|28161.86
09:54:26|28161.86
09:54:27|28161.86
09:54:28|28161.86
09:54:29|28161.86
09:54:30|28161.86
09:54:31|28165.09
09:54:32|28165.09
09:54:33|28158.35
09:54:34|28161.89
09:54:35|28161.89
09:54:36|28165.63
09:54:37|28158.19
09:54:38|28163.33
09:54:39|28163.33
09:54:40|28163.34
09:54:41|28163.33
09:54:42|28163.33
09:54:43|28163.33
09:54:44|28163.33
09:54:45|28163.33
09:54:46|28163.33
09:54:47|28166.45
09:54:48|28168.56
09:54:49|28168.56
09:54:50|28168.56
09:54:51|28168.55
09:54:52|28168.56
09:54:53|28168.56
09:54:54|28168.55
09:54:55|28168.56
09:54:56|28168.56
09:54:57|28168.56
09:54:58|28168.55
09:54:59|28168.55
09:55:01|28168.55
09:55:01|28168.55
09:55:02|28168.55
09:55:04|28168.56
09:55:05|28168.55
09:55:06|28168.55
09:55:07|28169.63
09:55:08|28169.63
09:55:09|28169.63
09:55:10|28169.63
09:55:11|28171.89
09:55:12|28171.89
09:55:14|28174.42
09:55:14|28174.42
09:55:15|28174.42
09:55:16|28174.42
09:55:18|28174.42
09:55:19|28174.43
09:55:20|28174.42
09:55:21|28174.43
09:55:22|28176.36
09:55:23|28177.01
09:55:24|28177.42
09:55:25|28177.42
09:55:26|28178.7
09:55:27|28178.7
09:55:28|28178.7
09:55:28|28178.7
09:55:30|28178.7
09:55:31|28179.34
09:55:32|28179.33
09:55:32|28179.34
09:55:33|28179.62
09:55:34|28179.63
09:55:35|28179.63
09:55:37|28179.63
09:55:37|28179.63
09:55:39|28179.63
09:55:40|28179.63
09:55:41|28179.63
09:55:42|28179.63
09:55:42|28179.64
09:55:44|28179.64
09:55:44|28179.64
09:55:45|28179.64
09:55:47|28179.64
09:55:48|28179.64
09:55:48|28179.63
09:55:50|28179.63
09:55:51|28179.63
09:55:51|28179.63
09:55:53|28179.63
09:55:53|28179.63
09:55:55|28179.63
09:55:56|28179.63
09:55:57|28179.63
09:55:58|28179.63
09:55:59|28179.63
09:56:00|28179.63
09:56:01|28179.63
09:56:02|28179.63
09:56:03|28179.63
09:56:04|28179.64
09:56:06|28179.63
09:56:06|28179.63
09:56:08|28179.63
09:56:09|28179.63
09:56:10|28179.63
09:56:11|28179.64
09:56:12|28179.63
09:56:13|28179.63
09:56:14|28179.63
09:56:16|28179.63
09:56:17|28179.63
09:56:17|28179.63
09:56:18|28179.63
09:56:19|28179.64
09:56:21|28179.64
09:56:21|28179.64
09:56:23|28179.64
09:56:24|28179.64
09:56:24|28179.63
09:56:26|28179.64
09:56:27|28179.63
09:56:28|28180.13
09:56:29|28180.13
09:56:29|28180.13
09:56:31|28180.13
09:56:32|28180.13
09:56:32|28180.65
09:56:33|28180.65
09:56:35|28180.65
09:56:36|28180.65
09:56:37|28180.65
09:56:38|28180.65
09:56:39|28180.65
09:56:40|28181.04
09:56:41|28181.04
09:56:42|28181.04
09:56:43|28181.04
09:56:44|28181.04
09:56:45|28181.04
09:56:46|28181.03
09:56:48|28181.03
09:56:48|28181.03
09:56:49|28181.04
09:56:50|28181.04
09:56:51|28181.04
09:56:52|28181.04
09:56:53|28181.04
09:56:54|28181.03
09:56:55|28181.04
09:56:56|28181.04
09:56:57|28181.04
09:56:59|28182.3
09:56:59|28182.31
09:57:00|28182.3
09:57:01|28182.3
09:57:02|28182.3
09:57:03|28182.3
09:57:04|28182.31
09:57:06|28182.3
09:57:07|28182.3
09:57:08|28182.3
09:57:09|28182.3
09:57:10|28182.3
09:57:10|28182.3
09:57:12|28182.3
09:57:13|28182.3
09:57:14|28182.3
09:57:15|28182.31
09:57:16|28182.31
09:57:17|28182.3
09:57:18|28182.3
09:57:19|28182.3
09:57:20|28185.1
09:57:21|28186.56
09:57:22|28189.3
09:57:23|28189.3
09:57:24|28189.3
09:57:25|28182.9
09:57:27|28182.9
09:57:27|28182.89
09:57:28|28182.89
09:57:29|28182.89
09:57:30|28182.89
09:57:32|28182.89
09:57:32|28184.4
09:57:33|28184.5
09:57:34|28184.51
09:57:35|28184.51
09:57:36|28184.51
09:57:37|28184.51
09:57:38|28184.51
09:57:39|28184.51
09:57:40|28184.51
09:57:41|28184.51
09:57:43|28184.51
09:57:43|28184.51
09:57:44|28184.51
09:57:45|28184.51
09:57:46|28184.51
09:57:47|28184.51
09:57:49|28184.51
09:57:49|28184.51
09:57:50|28184.51
09:57:51|28184.51
09:57:52|28184.51
09:57:54|28184.51
09:57:54|28184.51
09:57:56|28184.51
09:57:57|28184.51
09:57:57|28184.51
09:57:58|28184.51
09:57:59|28184.51
09:58:00|28183.26
09:58:01|28183.26
09:58:02|28183.27
09:58:03|28183.28
09:58:05|28183.27
09:58:06|28183.28
09:58:07|28183.28
09:58:08|28183.54
09:58:09|28183.54
09:58:10|28183.94
09:58:11|28183.93
09:58:12|28183.93
09:58:13|28183.93
09:58:14|28183.93
09:58:15|28179.64
09:58:16|28179.64
09:58:17|28177.95
09:58:18|28177.96
09:58:20|28177.94
09:58:21|28174.91
09:58:21|28174.42
09:58:22|28171.89
09:58:24|28170.9
09:58:25|28168.55
09:58:26|28168.55
09:58:27|28184.5
09:58:28|28188.71
09:58:29|28188.71
09:58:30|28188.72
09:58:31|28190.6
09:58:32|28194.99
09:58:33|28194.99
09:58:34|28194.99
09:58:35|28194.99
09:58:36|28194.99
09:58:37|28194.99
09:58:38|28194.99
09:58:39|28194.99
09:58:40|28202.78
09:58:41|28206.47
09:58:42|28203.15
09:58:43|28205.64
09:58:44|28205.65
09:58:45|28205.65
09:58:46|28205.65
09:58:47|28205.65
09:58:48|28205.65
09:58:49|28215.73
09:58:50|28207.6
09:58:51|28192.15
09:58:52|28194.41
09:58:53|28201.9
09:58:54|28201.91
09:58:55|28201.91
09:58:56|28206.23
09:58:57|28201.35
09:58:58|28199.65
09:58:59|28199.65
09:59:00|28199.64
09:59:01|28195.99
09:59:02|28195.99
09:59:03|28194.56
09:59:04|28194.56
09:59:05|28194.56
09:59:06|28199.64
09:59:07|28194.56
09:59:09|28194.56
09:59:10|28194.56
09:59:11|28195.86
09:59:11|28203.15
09:59:13|28206.39
09:59:14|28206.4
09:59:15|28206.4
09:59:16|28206.4
09:59:17|28206.39
09:59:18|28206.39
09:59:19|28206.39
09:59:20|28206.39
09:59:21|28204.33
09:59:22|28204.33
09:59:23|28204.33
09:59:24|28204.33
09:59:25|28204.33
09:59:26|28204.33
09:59:28|28204.33
09:59:28|28204.33
09:59:30|28204.34
09:59:31|28204.34
09:59:32|28204.34
09:59:33|28204.34
09:59:33|28204.34
09:59:34|28204.33
09:59:36|28204.34
09:59:37|28204.34
09:59:38|28206.39
09:59:39|28206.39
09:59:39|28206.39
09:59:41|28206.4
09:59:42|28206.4
09:59:43|28205.38
09:59:44|28206.39
09:59:45|28206.39
09:59:46|28206.39
09:59:47|28208.61
09:59:48|28208.6
09:59:49|28208.6
09:59:50|28208.6
09:59:50|28208.6
09:59:52|28208.6
09:59:53|28208.6
09:59:54|28208.6
09:59:55|28208.6
09:59:56|28208.6
09:59:57|28208.6
09:59:58|28208.6
09:59:59|28208.6
10:00:00|28208.6
10:00:01|28206.45
10:00:02|28208.41
10:00:03|28208.42
10:00:04|28208.6
10:00:05|28209.99
10:00:06|28215.59
10:00:07|28215.6
10:00:08|28215.59
10:00:10|28215.6
10:00:11|28217.27
10:00:11|28218.88
10:00:13|28218.92
10:00:13|28215.64
10:00:14|28218.81
10:00:16|28218.82
10:00:17|28216.49
10:00:18|28218.46
10:00:19|28218.77
10:00:20|28218.77
10:00:21|28226.05
10:00:22|28221.4
10:00:23|28221.39
10:00:24|28221.4
10:00:25|28221.4
10:00:26|28223.1
10:00:27|28223.1
10:00:28|28226.67
10:00:29|28226.67
10:00:30|28224.56
10:00:31|28224.57
10:00:32|28229.99
10:00:33|28229.99
10:00:34|28230.76
10:00:35|28231.99
10:00:36|28228.05
10:00:37|28228.06
10:00:38|28228.86
10:00:39|28228.99
10:00:40|28229.05
10:00:41|28229.81
10:00:42|28229.
10:00:43|28220.01
10:00:44|28224.47
10:00:45|28227.01
10:00:46|28227.13
10:00:47|28227.14
10:00:48|28227.14
10:00:49|28228.46
10:00:50|28228.46
10:00:51|28228.47
10:00:52|28232.12
10:00:53|28232.12
10:00:54|28229.99
10:00:55|28229.99
10:00:56|28230.
10:00:57|28230.
10:00:58|28230.
10:00:59|28229.99
10:01:00|28228.05
10:01:01|28228.04
10:01:02|28224.95
10:01:03|28224.95
10:01:04|28224.94
10:01:05|28224.94
10:01:06|28224.94
10:01:07|28222.57
10:01:08|28215.59
10:01:09|28215.13
10:01:10|28216.75
10:01:11|28216.75
10:01:13|28214.8
10:01:14|28214.79
10:01:15|28214.79
10:01:15|28209.52
10:01:16|28209.51
10:01:17|28209.51
10:01:19|28209.51
10:01:20|28202.
10:01:20|28202.68
10:01:22|28202.67
10:01:22|28202.67
10:01:24|28202.67
10:01:24|28203.03
10:01:26|28204.02
10:01:27|28204.02
10:01:28|28207.93
10:01:29|28219.33
10:01:30|28219.33
10:01:31|28219.33
10:01:32|28219.34
10:01:33|28219.33
10:01:34|28214.92
10:01:35|28214.93
10:01:36|28215.9
10:01:37|28215.9
10:01:38|28219.46
10:01:39|28219.47
10:01:39|28227.08
10:01:41|28227.08
10:01:42|28227.08
10:01:43|28227.08
10:01:44|28227.08
10:01:44|28227.08
10:01:46|28227.08
10:01:47|28223.71
10:01:48|28223.72
10:01:48|28223.72
10:01:50|28227.08
10:01:51|28227.08
10:01:51|28227.08
10:01:53|28227.08
10:01:54|28227.08
10:01:55|28227.08
10:01:56|28227.08
10:01:57|28227.08
10:01:58|28227.08
10:01:59|28227.09
10:02:00|28227.09
10:02:01|28227.08
10:02:01|28227.09
10:02:03|28227.09
10:02:04|28227.08
10:02:04|28227.09
10:02:06|28227.08
10:02:07|28222.36
10:02:08|28222.36
10:02:09|28222.36
10:02:10|28222.35
10:02:11|28239.82
10:02:12|28235.1
10:02:13|28235.16
10:02:14|28235.15
10:02:15|28236.48
10:02:16|28236.48
10:02:17|28236.48
10:02:18|28236.48
10:02:20|28233.41
10:02:21|28233.41
10:02:22|28229.3
10:02:23|28229.3
10:02:24|28229.15
10:02:26|28226.3
10:02:26|28226.01
10:02:27|28222.91
10:02:28|28222.9
10:02:29|28222.35
10:02:30|28222.35
10:02:31|28222.35
10:02:32|28222.36
10:02:34|28229.29
10:02:34|28229.3
10:02:35|28223.98
10:02:37|28225.28
10:02:38|28225.29
10:02:38|28225.28
10:02:39|28225.28
10:02:40|28225.28
10:02:42|28225.28
10:02:43|28225.28
10:02:44|28225.28
10:02:45|28225.28
10:02:46|28225.28
10:02:47|28225.29
10:02:48|28225.29
10:02:49|28225.28
10:02:50|28225.28
10:02:51|28232.08
10:02:52|28235.7
10:02:53|28235.7
10:02:54|28235.7
10:02:55|28235.7
10:02:56|28235.7
10:02:57|28235.25
10:02:58|28235.25
10:02:59|28235.25
10:03:00|28235.25
10:03:01|28235.26
10:03:02|28235.25
10:03:03|28235.25
10:03:04|28235.26
10:03:05|28235.25
10:03:06|28235.25
10:03:07|28232.28
10:03:08|28232.28
10:03:09|28232.28
10:03:10|28232.28
10:03:11|28232.84
10:03:13|28233.24
10:03:13|28237.05
10:03:15|28236.03
10:03:15|28236.03
10:03:17|28236.03
10:03:17|28236.03
10:03:19|28236.03
10:03:20|28236.03
10:03:21|28236.03
10:03:22|28236.03
10:03:23|28236.03
10:03:25|28236.04
10:03:25|28236.04
10:03:26|28236.03
10:03:27|28236.03
10:03:28|28236.03
10:03:29|28237.2
10:03:31|28238.12
10:03:31|28238.13
10:03:32|28238.28
10:03:33|28238.29
10:03:34|28238.28
10:03:36|28238.29
10:03:36|28244.38
10:03:37|28266.65
10:03:38|28256.52
10:03:39|28267.26
10:03:40|28267.25
10:03:42|28266.85
10:03:42|28266.86
10:03:43|28266.85
10:03:44|28261.49
10:03:45|28261.52
10:03:47|28261.75
10:03:47|28257.37
10:03:48|28255.17
10:03:49|28255.17
10:03:50|28255.15
10:03:52|28252.53
10:03:52|28252.53
10:03:53|28252.54
10:03:54|28252.53
10:03:55|28252.53
10:03:57|28255.15
10:03:57|28255.86
10:03:58|28258.14
10:03:59|28258.14
10:04:00|28259.92
10:04:01|28263.8
10:04:02|28263.8
10:04:03|28263.8
10:04:04|28264.96
10:04:05|28264.96
10:04:06|28264.97
10:04:07|28265.01
10:04:08|28269.74
10:04:09|28269.74
10:04:10|28264.97
10:04:11|28267.16
10:04:13|28267.16
10:04:14|28267.17
10:04:15|28267.17
10:04:16|28267.17
10:04:17|28268.32
10:04:18|28269.63
10:04:19|28269.64
10:04:20|28269.64
10:04:21|28271.2
10:04:22|28279.66
10:04:23|28280.87
10:04:24|28288.95
10:04:25|28288.95
10:04:26|28288.72
10:04:27|28288.72
10:04:29|28290.
10:04:30|28289.41
10:04:30|28289.42
10:04:31|28289.42
10:04:32|28275.75
10:04:34|28274.41
10:04:35|28274.42
10:04:35|28269.4
10:04:37|28296.47
10:04:37|28296.49
10:04:38|28290.67
10:04:39|28288.2
10:04:40|28288.19
10:04:41|28288.2
10:04:42|28288.2
10:04:43|28296.48
10:04:45|28295.
10:04:46|28295.53
10:04:46|28295.53
10:04:47|28295.
10:04:48|28290.17
10:04:50|28290.17
10:04:51|28290.18
10:04:51|28296.99
10:04:53|28294.29
10:04:53|28294.29
10:04:55|28294.3
10:04:56|28294.29
10:04:57|28294.29
10:04:58|28294.29
10:04:59|28294.11
10:05:00|28294.11
10:05:01|28294.12
10:05:02|28297.
10:05:03|28297.39
10:05:04|28298.98
10:05:05|28298.98
10:05:06|28298.98
10:05:07|28299.98
10:05:07|28300.
10:05:08|28300.
10:05:10|28300.
10:05:11|28292.67
10:05:12|28292.66
10:05:13|28292.66
10:05:14|28292.66
10:05:16|28292.66
10:05:17|28283.42
10:05:17|28283.42
10:05:19|28283.42
10:05:19|28280.09
10:05:21|28280.
10:05:21|28276.4
10:05:23|28275.85
10:05:23|28275.85
10:05:25|28270.16
10:05:26|28270.16
10:05:27|28270.16
10:05:27|28278.33
10:05:29|28278.33
10:05:30|28278.33
10:05:31|28276.66
10:05:32|28278.34
10:05:33|28280.36
10:05:34|28280.49
10:05:35|28281.79
10:05:36|28281.79
10:05:37|28281.79
10:05:37|28281.85
10:05:39|28283.51
10:05:40|28283.5
10:05:41|28283.5
10:05:42|28283.5
10:05:43|28287.98
10:05:44|28290.18
10:05:45|28290.18
10:05:45|28287.98
10:05:47|28283.49
10:05:48|28281.47
10:05:49|28274.96
10:05:50|28275.7
10:05:51|28275.7
10:05:52|28272.93
10:05:54|28272.93
10:05:54|28270.01
10:05:55|28270.01
10:05:56|28270.01
10:05:58|28272.92
10:05:59|28271.56
10:05:59|28272.1
10:06:00|28272.1
10:06:01|28272.1
10:06:02|28272.1
10:06:03|28272.1
10:06:04|28272.1
10:06:06|28272.11
10:06:06|28272.11
10:06:08|28272.11
10:06:09|28272.11
10:06:09|28272.11
10:06:10|28272.11
10:06:12|28272.11
10:06:13|28272.1
10:06:13|28272.1
10:06:15|28268.88
10:06:16|28269.99
10:06:17|28270.
10:06:18|28270.
10:06:19|28266.95
10:06:20|28265.3
10:06:21|28265.3
10:06:22|28265.3
10:06:23|28265.29
10:06:24|28265.24
10:06:26|28265.24
10:06:27|28265.24
10:06:28|28265.24
10:06:29|28276.72
10:06:30|28278.33
10:06:31|28278.34
10:06:32|28278.34
10:06:32|28278.34
10:06:33|28278.33
10:06:35|28278.33
10:06:36|28278.33
10:06:36|28278.33
10:06:38|28278.57
10:06:38|28278.57
10:06:39|28278.58
10:06:41|28278.59
10:06:41|28278.87
10:06:42|28278.86
10:06:43|28278.87
10:06:44|28278.86
10:06:46|28278.86
10:06:46|28278.86
10:06:47|28278.86
10:06:48|28278.86
10:06:50|28278.86
10:06:51|28278.86
10:06:52|28278.86
10:06:52|28278.86
10:06:53|28278.58
10:06:54|28278.58
10:06:55|28277.22
10:06:56|28278.43
10:06:58|28278.43
10:06:58|28279.09
10:06:59|28279.09
10:07:00|28279.09
10:07:02|28279.09
10:07:03|28279.09
10:07:04|28275.03
10:07:05|28275.03
10:07:06|28275.03
10:07:07|28272.32
10:07:07|28272.32
10:07:08|28272.33
10:07:10|28267.13
10:07:11|28267.13
10:07:11|28267.13
10:07:13|28267.12
10:07:14|28267.12
10:07:15|28267.12
10:07:16|28267.12
10:07:17|28267.13
10:07:18|28267.12
10:07:19|28267.12
10:07:20|28267.12
10:07:21|28267.13
10:07:22|28267.12
10:07:24|28267.12
10:07:25|28267.13
10:07:26|28267.12
10:07:27|28270.78
10:07:28|28270.78
10:07:29|28267.55
10:07:30|28267.55
10:07:31|28268.32
10:07:32|28268.32
10:07:33|28268.32
10:07:34|28268.32
10:07:35|28268.33
10:07:36|28268.32
10:07:37|28268.32
10:07:38|28265.37
10:07:39|28253.16
10:07:40|28252.55
10:07:41|28252.39
10:07:42|28252.39
10:07:43|28252.39
10:07:44|28252.38
10:07:45|28250.
10:07:46|28250.01
10:07:47|28250.01
10:07:48|28241.36
10:07:49|28240.
10:07:50|28240.
10:07:51|28244.
10:07:52|28240.01
10:07:53|28240.
10:07:54|28240.
10:07:55|28253.1
10:07:56|28253.1
10:07:57|28253.1
10:07:58|28253.11
10:07:59|28253.11
10:08:00|28253.1
10:08:01|28253.11
10:08:02|28244.07
10:08:03|28241.72
10:08:04|28241.72
10:08:05|28241.71
10:08:06|28241.71
10:08:07|28241.71
10:08:08|28241.72
10:08:09|28241.71
10:08:10|28241.71
10:08:11|28241.71
10:08:12|28238.86
10:08:13|28238.86
10:08:14|28238.85
10:08:15|28238.85
10:08:17|28238.86
10:08:18|28238.85
10:08:19|28238.85
10:08:20|28238.85
10:08:22|28238.85
10:08:23|28238.85
10:08:24|28238.85
10:08:25|28241.7
10:08:26|28241.7
10:08:26|28241.7
10:08:28|28241.7
10:08:29|28240.01
10:08:30|28240.01
10:08:30|28238.85
10:08:31|28238.85
10:08:32|28238.85
10:08:34|28238.85
10:08:35|28238.85
10:08:35|28238.86
10:08:37|28238.86
10:08:38|28238.86
10:08:39|28238.85
10:08:40|28236.07
10:08:40|28236.07
10:08:41|28231.13
10:08:42|28231.13
10:08:44|28231.12
10:08:44|28231.11
10:08:46|28233.77
10:08:46|28238.07
10:08:48|28241.99
10:08:49|28242.01
10:08:50|28242.01
10:08:51|28242.
10:08:52|28242.
10:08:53|28242.01
10:08:54|28242.01
10:08:55|28239.1
10:08:56|28239.1
10:08:57|28238.64
10:08:58|28236.41
10:08:59|28236.42
10:09:01|28236.13
10:09:02|28235.69
10:09:03|28233.33
10:09:04|28233.33
10:09:05|28233.33
10:09:06|28233.33
10:09:07|28233.33
10:09:08|28229.24
10:09:09|28227.6
10:09:10|28226.9
10:09:11|28226.9
10:09:12|28226.01
10:09:13|28226.02
10:09:14|28226.02
10:09:15|28226.01
10:09:16|28226.01
10:09:17|28226.02
10:09:19|28226.01
10:09:19|28226.02
10:09:20|28224.75
10:09:21|28224.71
10:09:22|28224.71
10:09:23|28224.71
10:09:24|28224.71
10:09:25|28224.71
10:09:26|28224.71
10:09:27|28224.71
10:09:28|28224.49
10:09:29|28219.99
10:09:30|28220.
10:09:31|28219.99
10:09:33|28220.
10:09:34|28220.
10:09:35|28220.
10:09:36|28218.54
10:09:37|28217.69
10:09:38|28217.68
10:09:38|28217.69
10:09:39|28217.68
10:09:41|28217.47
10:09:42|28217.32
10:09:43|28216.81
10:09:44|28216.81
10:09:45|28216.68
10:09:46|28216.68
10:09:47|28216.67
10:09:48|28215.71
10:09:49|28215.71
10:09:50|28215.01
10:09:51|28215.01
10:09:52|28215.
10:09:53|28215.
10:09:54|28214.91
10:09:55|28213.14
10:09:56|28213.14
10:09:57|28211.54
10:09:58|28211.3
10:09:59|28211.3
10:09:59|28210.52
10:10:01|28206.75
10:10:02|28206.76
10:10:03|28211.05
10:10:03|28211.29
10:10:04|28211.29
10:10:06|28211.3
10:10:07|28216.52
10:10:07|28216.52
10:10:08|28216.52
10:10:10|28217.69
10:10:11|28217.69
10:10:11|28217.68
10:10:12|28217.68
10:10:14|28220.
10:10:15|28220.
10:10:16|28220.
10:10:17|28220.
10:10:18|28224.72
10:10:19|28224.75
10:10:21|28224.76
10:10:21|28224.76
10:10:23|28221.23
10:10:23|28221.23
10:10:25|28221.24
10:10:25|28221.23
10:10:27|28220.34
10:10:28|28220.01
10:10:29|28220.02
10:10:30|28220.02
10:10:31|28220.02
10:10:32|28220.02
10:10:33|28224.15
10:10:35|28224.14
10:10:35|28224.14
10:10:36|28224.15
10:10:38|28222.32
10:10:38|28222.32
10:10:39|28220.03
10:10:40|28220.03
10:10:41|28220.03
10:10:43|28220.03
10:10:43|28220.03
10:10:44|28220.01
10:10:45|28216.66
10:10:46|28216.66
10:10:48|28216.66
10:10:49|28216.66
10:10:50|28216.67
10:10:51|28216.67
10:10:52|28216.67
10:10:53|28216.67
10:10:54|28216.
10:10:55|28212.8
10:10:56|28210.
10:10:57|28210.
10:10:58|28200.21
10:10:59|28201.44
10:11:00|28204.99
10:11:01|28207.49
10:11:02|28209.99
10:11:03|28210.
10:11:05|28210.
10:11:05|28210.
10:11:06|28210.
10:11:07|28210.
10:11:08|28209.99
10:11:09|28213.19
10:11:10|28217.8
10:11:11|28217.81
10:11:12|28217.81
10:11:13|28217.8
10:11:14|28217.8
10:11:15|28217.8
10:11:16|28217.81
10:11:17|28217.81
10:11:18|28217.05
10:11:20|28217.05
10:11:21|28217.05
10:11:22|28217.05
10:11:23|28216.7
10:11:24|28216.7
10:11:25|28215.46
10:11:26|28213.35
10:11:27|28213.35
10:11:29|28210.3
10:11:29|28209.87
10:11:30|28209.88
10:11:31|28209.88
10:11:33|28209.87
10:11:33|28209.87
10:11:34|28209.87
10:11:35|28209.87
10:11:36|28209.87
10:11:37|28205.21
10:11:38|28204.39
10:11:39|28204.39
10:11:40|28204.39
10:11:41|28202.75
10:11:43|28202.75
10:11:43|28202.75
10:11:44|28202.59
10:11:45|28202.59
10:11:47|28201.88
10:11:48|28201.88
10:11:49|28201.88
10:11:49|28200.18
10:11:51|28199.
10:11:52|28197.36
10:11:53|28196.68
10:11:54|28195.93
10:11:55|28195.92
10:11:56|28195.92
10:11:57|28195.93
10:11:58|28195.93
10:11:59|28195.92
10:12:00|28195.93
10:12:01|28195.92
10:12:02|28195.61
10:12:02|28194.56
10:12:04|28194.56
10:12:05|28194.56
10:12:06|28194.56
10:12:07|28194.57
10:12:08|28194.57
10:12:09|28194.57
10:12:10|28194.56
10:12:11|28194.56
10:12:11|28194.57
10:12:12|28194.56
10:12:14|28193.47
10:12:14|28193.48
10:12:16|28193.47
10:12:16|28190.02
10:12:18|28190.01
10:12:19|28190.01
10:12:20|28193.25
10:12:21|28193.25
10:12:23|28191.15
10:12:23|28190.03
10:12:24|28190.03
10:12:25|28190.03
10:12:26|28190.03
10:12:27|28189.66
10:12:28|28189.66
10:12:29|28189.67
10:12:31|28190.03
10:12:31|28190.03
10:12:32|28190.03
10:12:33|28192.54
10:12:34|28192.54
10:12:36|28192.53
10:12:36|28192.53
10:12:38|28192.53
10:12:39|28192.54
10:12:40|28192.53
10:12:41|28192.53
10:12:41|28192.53
10:12:42|28192.53
10:12:44|28192.53
10:12:44|28192.53
10:12:45|28192.53
10:12:46|28192.53
10:12:48|28192.53
10:12:48|28192.53
10:12:49|28188.98
10:12:51|28188.8
10:12:52|28188.79
10:12:53|28188.78
10:12:53|28188.78
10:12:54|28188.78
10:12:55|28188.79
10:12:57|28188.79
10:12:58|28188.79
10:12:58|28188.79
10:13:00|28188.78
10:13:00|28188.78
10:13:01|28188.78
10:13:02|28188.79
10:13:03|28188.78
10:13:04|28186.67
10:13:05|28185.02
10:13:07|28185.02
10:13:08|28185.02
10:13:09|28185.02
10:13:10|28185.02
10:13:10|28185.02
10:13:11|28185.01
10:13:12|28185.01
10:13:13|28185.01
10:13:14|28185.01
10:13:16|28185.01
10:13:17|28185.01
10:13:18|28185.01
10:13:19|28185.01
10:13:19|28185.01
10:13:21|28185.01
10:13:22|28185.02
10:13:23|28185.02
10:13:25|28185.01
10:13:26|28185.01
10:13:27|28184.42
10:13:27|28185.02
10:13:28|28185.01
10:13:29|28184.
10:13:30|28184.
10:13:32|28184.
10:13:33|28184.
10:13:34|28184.01
10:13:36|28184.01
10:13:36|28184.
10:13:38|28184.
10:13:38|28184.
10:13:40|28184.
10:13:41|28184.01
10:13:42|28184.01
10:13:43|28184.01
10:13:44|28184.01
10:13:44|28184.01
10:13:46|28186.67
10:13:47|28186.68
10:13:48|28186.68
10:13:49|28186.68
10:13:50|28186.67
10:13:51|28186.67
10:13:52|28186.67
10:13:52|28186.67
10:13:54|28186.41
10:13:55|28186.11
10:13:56|28186.11
10:13:56|28186.11
10:13:58|28186.11
10:13:59|28186.12
10:14:00|28186.11
10:14:01|28186.11
10:14:01|28184.78
10:14:02|28184.78
10:14:04|28184.78
10:14:04|28184.79
10:14:06|28184.79
10:14:07|28184.79
10:14:08|28184.78
10:14:09|28184.78
10:14:10|28184.78
10:14:11|28184.79
10:14:12|28184.78
10:14:13|28184.78
10:14:14|28184.79
10:14:15|28184.79
10:14:16|28184.78
10:14:17|28184.78
10:14:18|28184.78
10:14:19|28185.02
10:14:20|28185.02
10:14:21|28184.43
10:14:22|28186.63
10:14:24|28190.
10:14:24|28190.
10:14:26|28192.52
10:14:27|28192.52
10:14:28|28192.52
10:14:29|28192.53
10:14:31|28192.52
10:14:31|28192.53
10:14:32|28192.53
10:14:33|28192.53
10:14:34|28193.8
10:14:35|28193.81
10:14:36|28199.99
10:14:37|28199.99
10:14:38|28199.99
10:14:39|28199.99
10:14:41|28199.99
10:14:41|28199.99
10:14:43|28199.99
10:14:43|28200.
10:14:45|28200.
10:14:46|28200.
10:14:46|28199.99
10:14:48|28199.99
10:14:49|28199.99
10:14:50|28199.99
10:14:50|28196.33
10:14:52|28196.34
10:14:53|28196.34
10:14:53|28221.43
10:14:54|28224.75
10:14:56|28224.75
10:14:56|28224.75
10:14:57|28224.75
10:14:59|28224.75
10:14:59|28229.92
10:15:01|28231.86
10:15:01|28231.86
10:15:02|28231.87
10:15:03|28231.87
10:15:05|28234.32
10:15:06|28238.16
10:15:06|28238.17
10:15:07|28239.75
10:15:09|28239.75
10:15:09|28243.57
10:15:10|28244.66
10:15:11|28244.66
10:15:12|28247.88
10:15:13|28250.
10:15:15|28250.
10:15:16|28249.99
10:15:17|28250.
10:15:18|28265.57
10:15:19|28272.
10:15:20|28272.
10:15:21|28272.01
10:15:22|28272.01
10:15:23|28272.01
10:15:24|28286.59
10:15:26|28283.87
10:15:27|28273.59
10:15:28|28274.4
10:15:28|28274.41
10:15:30|28275.96
10:15:31|28286.57
10:15:32|28286.57
10:15:33|28286.57
10:15:34|28298.85
10:15:35|28296.21
10:15:36|28294.93
10:15:37|28293.15
10:15:38|28288.5
10:15:39|28288.5
10:15:40|28288.5
10:15:40|28289.29
10:15:42|28291.63
10:15:43|28288.49
10:15:44|28293.99
10:15:45|28293.98
10:15:46|28289.36
10:15:46|28288.51
10:15:48|28285.5
10:15:48|28284.61
10:15:50|28281.91
10:15:51|28275.52
10:15:52|28270.16
10:15:53|28270.16
10:15:54|28270.16
10:15:55|28270.16
10:15:56|28274.09
10:15:57|28274.09
10:15:58|28274.09
10:15:59|28274.09
10:16:00|28274.09
10:16:01|28269.7
10:16:02|28268.43
10:16:03|28265.7
10:16:04|28260.67
10:16:05|28260.67
10:16:06|28260.67
10:16:07|28260.3
10:16:08|28260.03
10:16:09|28265.89
10:16:10|28268.42
10:16:11|28268.42
10:16:12|28269.17
10:16:13|28270.93
10:16:14|28315.51
10:16:15|28319.33
10:16:16|28310.01
10:16:17|28310.05
10:16:18|28316.98
10:16:19|28312.91
10:16:20|28314.85
10:16:21|28316.47
10:16:22|28316.98
10:16:23|28317.
10:16:24|28328.73
10:16:26|28332.
10:16:26|28323.36
10:16:27|28323.36
10:16:29|28333.
10:16:30|28336.72
10:16:30|28333.54
10:16:32|28333.2
10:16:33|28335.85
10:16:34|28339.62
10:16:35|28339.87
10:16:36|28339.99
10:16:37|28339.48
10:16:38|28335.83
10:16:39|28338.33
10:16:40|28338.33
10:16:41|28330.54
10:16:42|28326.61
10:16:43|28326.61
10:16:44|28330.15
10:16:45|28325.
10:16:46|28324.99
10:16:47|28324.99
10:16:48|28324.99
10:16:49|28324.99
10:16:50|28324.18
10:16:51|28324.17
10:16:52|28320.63
10:16:53|28320.63
10:16:54|28324.02
10:16:55|28324.02
10:16:56|28324.02
10:16:57|28324.31
10:16:58|28324.1
10:16:59|28321.61
10:17:01|28332.17
10:17:01|28332.17
10:17:02|28332.17
10:17:04|28332.17
10:17:04|28332.17
10:17:05|28336.85
10:17:06|28336.84
10:17:07|28336.62
10:17:08|28325.69
10:17:10|28323.06
10:17:10|28323.05
10:17:11|28318.89
10:17:12|28318.88
10:17:13|28317.61
10:17:14|28317.61
10:17:15|28317.61
10:17:16|28317.61
10:17:17|28316.69
10:17:18|28316.36
10:17:20|28316.36
10:17:20|28316.37
10:17:21|28316.37
10:17:22|28316.37
10:17:23|28316.37
10:17:24|28316.37
10:17:26|28317.43
10:17:27|28318.12
10:17:28|28318.13
10:17:29|28317.15
10:17:30|28316.32
10:17:30|28315.88
10:17:32|28315.87
10:17:33|28315.87
10:17:34|28315.87
10:17:35|28315.26
10:17:36|28315.26
10:17:37|28315.26
10:17:38|28315.26
10:17:39|28315.26
10:17:40|28315.26
10:17:41|28315.26
10:17:42|28315.27
10:17:43|28315.27
10:17:44|28308.29
10:17:45|28308.28
10:17:46|28305.01
10:17:47|28305.
10:17:48|28305.
10:17:49|28324.08
10:17:50|28325.72
10:17:51|28325.71
10:17:52|28325.71
10:17:53|28325.72
10:17:54|28324.
10:17:55|28324.
10:17:56|28324.
10:17:57|28324.
10:17:59|28319.83
10:17:59|28319.83
10:18:00|28324.26
10:18:01|28325.01
10:18:02|28328.79
10:18:04|28328.79
10:18:05|28334.33
10:18:06|28334.33
10:18:07|28338.37
10:18:08|28339.98
10:18:09|28336.02
10:18:10|28330.55
10:18:11|28330.55
10:18:12|28330.55
10:18:13|28332.91
10:18:14|28340.33
10:18:15|28340.32
10:18:16|28350.
10:18:17|28356.
10:18:18|28353.78
10:18:19|28352.04
10:18:20|28352.04
10:18:21|28347.37
10:18:22|28347.37
10:18:23|28347.2
10:18:24|28347.21
10:18:25|28353.45
10:18:26|28351.27
10:18:27|28351.26
10:18:28|28351.13
10:18:30|28351.14
10:18:30|28351.14
10:18:31|28349.3
10:18:33|28349.3
10:18:33|28349.3
10:18:35|28342.71
10:18:35|28342.61
10:18:37|28342.6
10:18:38|28342.6
10:18:39|28336.89
10:18:40|28336.89
10:18:41|28332.06
10:18:41|28330.5
10:18:43|28330.49
10:18:44|28330.49
10:18:45|28339.04
10:18:46|28337.13
10:18:47|28337.13
10:18:47|28337.13
10:18:49|28337.14
10:18:50|28339.04
10:18:51|28339.04
10:18:52|28330.58
10:18:53|28330.5
10:18:54|28325.08
10:18:55|28326.45
10:18:56|28327.73
10:18:57|28317.1
10:18:58|28311.61
10:18:59|28311.88
10:19:00|28311.89
10:19:01|28310.
10:19:02|28308.05
10:19:03|28308.05
10:19:05|28308.05
10:19:05|28308.05
10:19:06|28308.05
10:19:07|28308.05
10:19:08|28308.04
10:19:10|28308.04
10:19:10|28308.04
10:19:11|28308.04
10:19:12|28308.04
10:19:13|28303.
10:19:14|28303.
10:19:15|28303.01
10:19:16|28303.
10:19:17|28300.01
10:19:18|28300.
10:19:19|28296.01
10:19:21|28296.
10:19:22|28295.38
10:19:24|28298.89
10:19:24|28302.29
10:19:25|28302.29
10:19:26|28302.29
10:19:27|28302.3
10:19:29|28301.62
10:19:29|28301.62
10:19:31|28297.79
10:19:32|28296.51
10:19:33|28295.93
10:19:34|28295.93
10:19:35|28300.64
10:19:36|28300.64
10:19:37|28300.64
10:19:38|28300.64
10:19:39|28300.64
10:19:40|28300.64
10:19:41|28299.56
10:19:42|28299.56
10:19:43|28299.56
10:19:44|28295.
10:19:45|28294.23
10:19:46|28294.11
10:19:47|28294.12
10:19:48|28297.76
10:19:49|28297.76
10:19:50|28297.76
10:19:52|28297.77
10:19:52|28297.76
10:19:53|28297.76
10:19:54|28297.75
10:19:55|28293.35
10:19:56|28293.35
10:19:57|28293.35
10:19:58|28293.35
10:19:59|28293.35
10:20:00|28293.35
10:20:02|28293.36
10:20:02|28293.35
10:20:03|28293.35
10:20:05|28293.35
10:20:05|28291.13
10:20:07|28291.13
10:20:07|28290.83
10:20:09|28290.83
10:20:10|28290.83
10:20:10|28290.83
10:20:12|28295.62
10:20:12|28297.75
10:20:13|28297.76
10:20:15|28297.75
10:20:15|28296.63
10:20:16|28292.69
10:20:17|28295.35
10:20:19|28295.36
10:20:19|28295.36
10:20:20|28295.36
10:20:21|28295.35
10:20:23|28295.35
10:20:23|28295.35
10:20:25|28296.26
10:20:26|28296.27
10:20:26|28296.28
10:20:28|28297.22
10:20:29|28298.
10:20:31|28300.
10:20:32|28303.56
10:20:33|28303.56
10:20:34|28303.57
10:20:35|28303.57
10:20:35|28303.6
10:20:37|28302.01
10:20:38|28302.01
10:20:39|28302.01
10:20:40|28306.01
10:20:41|28306.72
10:20:42|28310.
10:20:43|28316.31
10:20:44|28315.14
10:20:45|28315.14
10:20:46|28312.08
10:20:47|28312.08
10:20:48|28312.09
10:20:49|28312.09
10:20:50|28315.79
10:20:51|28316.32
10:20:52|28316.52
10:20:53|28316.53
10:20:54|28320.59
10:20:55|28320.58
10:20:56|28320.58
10:20:57|28320.58
10:20:58|28326.04
10:20:59|28326.05
10:21:00|28326.05
10:21:01|28324.2
10:21:02|28324.19
10:21:03|28329.99
10:21:04|28331.99
10:21:05|28331.99
10:21:06|28331.99
10:21:07|28331.99
10:21:08|28336.17
10:21:09|28336.17
10:21:10|28336.17
10:21:11|28336.18
10:21:12|28336.18
10:21:13|28336.17
10:21:14|28336.17
10:21:15|28335.39
10:21:16|28333.46
10:21:17|28333.46
10:21:18|28327.45
10:21:19|28326.78
10:21:20|28326.77
10:21:21|28326.77
10:21:22|28326.77
10:21:23|28326.77
10:21:24|28320.1
10:21:25|28320.01
10:21:26|28320.01
10:21:27|28320.01
10:21:28|28316.88
10:21:30|28322.98
10:21:31|28322.98
10:21:32|28322.04
10:21:33|28322.03
10:21:34|28322.03
10:21:36|28322.04
10:21:36|28322.04
10:21:37|28322.03
10:21:38|28322.03
10:21:39|28321.87
10:21:41|28319.22
10:21:42|28319.23
10:21:43|28319.23
10:21:44|28319.23
10:21:45|28316.85
10:21:46|28315.27
10:21:47|28314.31
10:21:48|28314.31
10:21:49|28310.2
10:21:50|28310.02
10:21:51|28310.03
10:21:53|28315.09
10:21:53|28315.09
10:21:54|28315.09
10:21:55|28316.85
10:21:56|28320.25
10:21:57|28320.25
10:21:58|28320.39
10:21:59|28321.88
10:22:00|28327.75
10:22:01|28327.75
10:22:02|28327.75
10:22:03|28325.08
10:22:04|28325.08
10:22:05|28325.07
10:22:06|28325.07
10:22:07|28325.07
10:22:08|28325.07
10:22:09|28325.07
10:22:10|28325.07
10:22:11|28325.07
10:22:12|28325.07
10:22:14|28325.07
10:22:15|28324.18
10:22:15|28323.41
10:22:16|28321.86
10:22:17|28321.86
10:22:18|28321.85
10:22:20|28318.37
10:22:20|28318.36
10:22:22|28318.36
10:22:23|28316.
10:22:23|28314.87
10:22:25|28314.87
10:22:25|28314.87
10:22:26|28314.87
10:22:27|28314.87
10:22:28|28314.87
10:22:29|28314.87
10:22:31|28314.87
10:22:32|28314.87
10:22:33|28314.87
10:22:34|28314.87
10:22:35|28314.87
10:22:36|28314.86
10:22:37|28314.87
10:22:38|28314.87
10:22:39|28314.86
10:22:40|28314.87
10:22:42|28316.
10:22:42|28316.
10:22:44|28314.86
10:22:45|28309.21
10:22:46|28309.21
10:22:46|28309.22
10:22:47|28309.22
10:22:48|28309.21
10:22:49|28308.01
10:22:50|28308.01
10:22:51|28310.86
10:22:52|28312.81
10:22:53|28312.81
10:22:54|28312.81
10:22:55|28312.81
10:22:56|28312.81
10:22:57|28312.82
10:22:59|28312.82
10:22:59|28312.82
10:23:00|28312.82
10:23:02|28312.82
10:23:03|28312.82
10:23:04|28310.91
10:23:05|28310.91
10:23:05|28310.48
10:23:06|28310.48
10:23:08|28310.48
10:23:09|28308.
10:23:10|28308.
10:23:11|28308.
10:23:12|28305.49
10:23:13|28305.49
10:23:15|28305.49
10:23:15|28304.94
10:23:16|28304.29
10:23:17|28303.71
10:23:18|28303.71
10:23:19|28303.71
10:23:20|28303.71
10:23:21|28303.5
10:23:22|28301.88
10:23:23|28300.01
10:23:24|28300.01
10:23:26|28298.82
10:23:27|28298.82
10:23:28|28298.82
10:23:29|28297.99
10:23:29|28295.75
10:23:30|28295.
10:23:32|28290.83
10:23:33|28290.83
10:23:34|28290.83
10:23:36|28290.82
10:23:36|28290.82
10:23:38|28290.82
10:23:38|28290.82
10:23:39|28290.83
10:23:40|28290.82
10:23:41|28290.83
10:23:42|28290.82
10:23:44|28290.82
10:23:44|28290.82
10:23:45|28290.82
10:23:46|28290.82
10:23:47|28290.82
10:23:48|28289.28
10:23:50|28288.22
10:23:50|28281.65
10:23:51|28281.65
10:23:52|28285.17
10:23:53|28285.16
10:23:55|28285.17
10:23:56|28285.16
10:23:56|28288.08
10:23:58|28288.08
10:23:58|28288.08
10:24:00|28288.08
10:24:00|28288.08
10:24:01|28288.08
10:24:03|28288.08
10:24:03|28288.08
10:24:04|28288.08
10:24:05|28283.85
10:24:06|28283.85
10:24:08|28283.83
10:24:09|28283.83
10:24:10|28283.79
10:24:11|28281.67
10:24:11|28283.07
10:24:12|28288.08
10:24:13|28288.08
10:24:15|28288.08
10:24:16|28288.08
10:24:17|28288.09
10:24:17|28290.83
10:24:19|28295.15
10:24:20|28295.15
10:24:21|28298.81
10:24:22|28298.59
10:24:23|28298.59
10:24:24|28298.59
10:24:25|28298.59
10:24:26|28298.59
10:24:28|28294.24
10:24:28|28290.81
10:24:29|28290.81
10:24:30|28290.81
10:24:31|28290.82
10:24:33|28290.82
10:24:34|28290.82
10:24:35|28290.81
10:24:36|28290.81
10:24:37|28290.81
10:24:38|28290.81
10:24:39|28290.81
10:24:40|28290.81
10:24:41|28288.18
10:24:42|28288.18
10:24:43|28286.73
10:24:44|28286.73
10:24:45|28286.73
10:24:46|28286.73
10:24:47|28284.35
10:24:48|28284.35
10:24:49|28284.35
10:24:50|28282.71
10:24:51|28282.71
10:24:52|28282.71
10:24:53|28282.71
10:24:54|28282.71
10:24:55|28282.71
10:24:56|28282.71
10:24:57|28282.71
10:24:58|28282.06
10:24:59|28280.84
10:25:00|28279.56
10:25:01|28278.78
10:25:02|28278.79
10:25:03|28278.79
10:25:04|28278.79
10:25:05|28278.26
10:25:06|28278.26
10:25:07|28277.49
10:25:08|28277.49
10:25:09|28279.09
10:25:10|28279.1
10:25:11|28276.95
10:25:12|28276.95
10:25:13|28276.84
10:25:14|28276.84
10:25:15|28278.87
10:25:16|28278.87
10:25:17|28279.09
10:25:18|28279.09
10:25:19|28279.09
10:25:20|28279.09
10:25:21|28280.57
10:25:22|28280.57
10:25:23|28280.58
10:25:24|28280.58
10:25:25|28282.71
10:25:26|28282.71
10:25:27|28282.71
10:25:28|28286.91
10:25:29|28286.91
10:25:30|28286.92
10:25:31|28294.03
10:25:32|28294.03
10:25:33|28294.03
10:25:34|28294.03
10:25:35|28294.03
10:25:36|28294.03
10:25:38|28290.53
10:25:39|28290.53
10:25:40|28290.53
10:25:41|28290.53
10:25:42|28294.13
10:25:43|28296.25
10:25:44|28299.65
10:25:45|28299.65
10:25:46|28299.65
10:25:47|28299.65
10:25:48|28299.65
10:25:50|28299.65
10:25:50|28299.65
10:25:51|28299.65
10:25:52|28299.65
10:25:53|28299.65
10:25:54|28299.65
10:25:55|28299.65
10:25:56|28299.65
10:25:57|28299.65
10:25:58|28296.56
10:25:59|28296.56
10:26:00|28296.56
10:26:02|28296.56
10:26:02|28294.11
10:26:03|28294.11
10:26:04|28298.94
10:26:05|28298.93
10:26:06|28298.93
10:26:07|28298.94
10:26:08|28298.94
10:26:09|28298.94
10:26:10|28298.94
10:26:12|28298.93
10:26:12|28298.93
10:26:13|28298.93
10:26:14|28298.93
10:26:15|28298.93
10:26:17|28299.65
10:26:17|28301.77
10:26:18|28301.77
10:26:20|28298.92
10:26:20|28297.55
10:26:21|28297.55
10:26:22|28297.55
10:26:23|28297.55
10:26:24|28297.54
10:26:25|28297.54
10:26:27|28297.54
10:26:27|28297.54
10:26:29|28297.55
10:26:29|28299.01
10:26:30|28301.76
10:26:32|28301.76
10:26:32|28301.76
10:26:34|28299.01
10:26:35|28299.02
10:26:36|28299.02
10:26:38|28299.02
10:26:38|28299.01
10:26:40|28299.02
10:26:41|28295.46
10:26:42|28295.46
10:26:43|28292.52
10:26:44|28292.52
10:26:45|28283.97
10:26:46|28288.73
10:26:46|28288.73
10:26:48|28288.32
10:26:49|28288.32
10:26:50|28288.32
10:26:51|28288.32
10:26:52|28288.32
10:26:53|28288.32
10:26:54|28288.32
10:26:55|28288.31
10:26:56|28288.31
10:26:57|28288.32
10:26:58|28288.32
10:26:59|28287.96
10:27:00|28287.96
10:27:01|28287.96
10:27:02|28287.96
10:27:03|28292.67
10:27:05|28291.38
10:27:06|28291.39
10:27:06|28291.39
10:27:07|28291.39
10:27:08|28291.38
10:27:09|28291.38
10:27:10|28291.38
10:27:11|28291.38
10:27:13|28291.39
10:27:14|28291.38
10:27:14|28291.38
10:27:15|28288.51
10:27:16|28288.31
10:27:18|28288.31
10:27:18|28288.31
10:27:19|28288.29
10:27:21|28288.3
10:27:21|28288.29
10:27:23|28288.29
10:27:24|28288.29
10:27:24|28288.3
10:27:25|28288.3
10:27:26|28288.31
10:27:27|28288.31
10:27:29|28288.31
10:27:29|28288.31
10:27:30|28288.3
10:27:31|28288.3
10:27:32|28288.3
10:27:33|28288.3
10:27:35|28288.31
10:27:36|28288.31
10:27:37|28288.31
10:27:38|28288.3
10:27:39|28288.3
10:27:41|28288.3
10:27:42|28288.31
10:27:43|28288.31
10:27:44|28288.31
10:27:45|28288.3
10:27:46|28288.3
10:27:47|28283.01
10:27:48|28283.01
10:27:49|28283.01
10:27:50|28283.01
10:27:50|28283.01
10:27:52|28283.
10:27:53|28283.
10:27:54|28283.
10:27:55|28282.7
10:27:56|28282.7
10:27:57|28282.7
10:27:57|28282.7
10:27:59|28282.7
10:28:00|28282.69
10:28:01|28282.7
10:28:02|28282.7
10:28:02|28282.7
10:28:04|28282.7
10:28:05|28282.69
10:28:06|28282.7
10:28:07|28282.36
10:28:08|28282.36
10:28:09|28282.31
10:28:09|28282.53
10:28:11|28287.27
10:28:12|28288.31
10:28:13|28288.32
10:28:14|28290.78
10:28:14|28290.78
10:28:15|28290.79
10:28:17|28290.78
10:28:18|28290.78
10:28:19|28290.78
10:28:20|28290.78
10:28:21|28290.78
10:28:21|28287.93
10:28:22|28287.93
10:28:23|28287.93
10:28:24|28287.93
10:28:26|28287.93
10:28:27|28287.93
10:28:27|28287.93
10:28:29|28287.93
10:28:29|28287.93
10:28:31|28287.93
10:28:32|28287.93
10:28:32|28287.93
10:28:33|28287.93
10:28:35|28287.93
10:28:36|28284.07
10:28:37|28282.72
10:28:39|28282.72
10:28:39|28282.72
10:28:41|28282.72
10:28:42|28282.72
10:28:43|28282.72
10:28:44|28282.72
10:28:45|28282.72
10:28:45|28282.72
10:28:47|28282.73
10:28:48|28281.93
10:28:49|28281.93
10:28:50|28281.27
10:28:50|28281.27
10:28:51|28281.26
10:28:53|28281.26
10:28:54|28281.26
10:28:54|28281.26
10:28:56|28279.84
10:28:57|28279.25
10:28:57|28279.25
10:28:58|28279.1
10:29:00|28279.1
10:29:01|28279.1
10:29:02|28279.1
10:29:02|28279.1
10:29:04|28279.1
10:29:05|28279.09
10:29:05|28279.09
10:29:06|28271.2
10:29:07|28271.21
10:29:08|28271.2
10:29:09|28270.
10:29:10|28269.41
10:29:12|28269.36
10:29:13|28269.
10:29:13|28267.67
10:29:15|28266.51
10:29:16|28267.45
10:29:17|28267.45
10:29:18|28267.46
10:29:19|28267.46
10:29:19|28267.45
10:29:21|28267.45
10:29:21|28267.45
10:29:23|28267.45
10:29:24|28267.45
10:29:25|28267.45
10:29:26|28267.45
10:29:27|28267.45
10:29:28|28267.45
10:29:29|28267.45
10:29:30|28267.45
10:29:31|28267.46
10:29:32|28267.46
10:29:33|28267.46
10:29:34|28267.46
10:29:35|28267.46
10:29:36|28267.45
10:29:37|28267.45
10:29:39|28267.46
10:29:39|28267.46
10:29:40|28267.46
10:29:41|28267.46
10:29:43|28267.45
10:29:43|28267.46
10:29:44|28267.46
10:29:46|28267.46
10:29:46|28267.45
10:29:47|28267.45
10:29:49|28267.45
10:29:49|28267.45
10:29:50|28267.46
10:29:52|28267.45
10:29:53|28267.46
10:29:54|28267.46
10:29:55|28267.46
10:29:55|28267.46
10:29:57|28267.46
10:29:58|28267.45
10:29:59|28267.46
10:30:00|28267.46
10:30:01|28267.45
10:30:02|28262.57
10:30:03|28262.59
10:30:04|28262.58
10:30:05|28262.59
10:30:06|28260.
10:30:08|28264.71
10:30:08|28264.71
10:30:09|28267.46
10:30:10|28272.8
10:30:11|28272.81
10:30:12|28272.81
10:30:13|28272.81
10:30:14|28272.81
10:30:15|28272.81
10:30:16|28272.81
10:30:17|28275.41
10:30:19|28277.58
10:30:20|28277.58
10:30:20|28277.58
10:30:22|28279.45
10:30:23|28280.
10:30:23|28286.22
10:30:24|28286.61
10:30:25|28286.61
10:30:26|28289.87
10:30:27|28289.87
10:30:28|28289.88
10:30:29|28292.06
10:30:30|28292.06
10:30:31|28292.05
10:30:32|28292.05
10:30:34|28292.05
10:30:35|28290.51
10:30:36|28290.51
10:30:37|28290.51
10:30:37|28290.51
10:30:39|28288.4
10:30:40|28285.05
10:30:41|28285.06
10:30:42|28289.85
10:30:44|28289.85
10:30:44|28290.62
10:30:46|28290.62
10:30:46|28290.62
10:30:48|28289.87
10:30:49|28289.87
10:30:50|28289.87
10:30:51|28289.86
10:30:52|28288.33
10:30:53|28288.33
10:30:54|28288.33
10:30:55|28287.53
10:30:56|28287.53
10:30:57|28289.69
10:30:57|28289.69
10:30:59|28289.69
10:31:00|28289.68
10:31:00|28289.69
10:31:02|28289.69
10:31:03|28289.69
10:31:04|28289.69
10:31:05|28289.69
10:31:06|28289.69
10:31:10|28291.1
10:31:11|28291.13
10:31:12|28291.28
10:31:13|28291.28
10:31:13|28291.28
10:31:15|28291.27
10:31:16|28289.69
10:31:17|28288.72
10:31:18|28286.86
10:31:19|28286.85
10:31:20|28286.85
10:31:21|28286.86
10:31:21|28289.69
10:31:23|28291.52
10:31:24|28291.51
10:31:24|28291.51
10:31:26|28291.51
10:31:27|28285.36
10:31:27|28285.36
10:31:29|28285.36
10:31:30|28285.35
10:31:31|28283.45
10:31:32|28283.45
10:31:33|28283.45
10:31:33|28283.45
10:31:35|28283.45
10:31:36|28283.45
10:31:37|28283.45
10:31:38|28282.39
10:31:39|28281.65
10:31:40|28280.84
10:31:42|28280.84
10:31:43|28280.84
10:31:43|28280.01
10:31:45|28280.01
10:31:46|28279.98
10:31:47|28279.7
10:31:48|28279.7
10:31:48|28279.7
10:31:50|28279.7
10:31:51|28279.7
10:31:52|28279.69
10:31:52|28279.69
10:31:53|28279.69
10:31:54|28268.83
10:31:55|28268.83
10:31:57|28268.83
10:31:57|28268.83
10:31:59|28268.83
10:32:00|28268.82
10:32:01|28268.83
10:32:02|28268.82
10:32:02|28268.83
10:32:03|28268.83
10:32:05|28268.83
10:32:06|28268.83
10:32:07|28268.83
10:32:08|28268.83
10:32:09|28268.83
10:32:10|28268.83
10:32:11|28275.68
10:32:11|28275.68
10:32:13|28275.68
10:32:14|28275.68
10:32:15|28276.15
10:32:16|28276.15
10:32:16|28275.67
10:32:18|28275.67
10:32:19|28275.68
10:32:20|28275.68
10:32:20|28273.4
10:32:22|28268.1
10:32:22|28267.81
10:32:23|28267.81
10:32:25|28267.81
10:32:26|28267.82
10:32:26|28264.34
10:32:28|28264.33
10:32:29|28264.33
10:32:29|28264.33
10:32:31|28264.33
10:32:32|28264.33
10:32:33|28264.33
10:32:34|28264.34
10:32:35|28264.33
10:32:36|28264.33
10:32:37|28255.01
10:32:38|28254.18
10:32:38|28254.18
10:32:40|28254.18
10:32:42|28254.18
10:32:42|28254.18
10:32:44|28254.18
10:32:45|28254.18
10:32:46|28254.18
10:32:47|28254.18
10:32:48|28254.18
10:32:49|28254.17
10:32:50|28254.17
10:32:51|28253.17
10:32:52|28253.06
10:32:53|28252.93
10:32:54|28252.93
10:32:55|28252.92
10:32:56|28252.92
10:32:57|28252.92
10:32:58|28252.92
10:32:59|28252.93
10:33:00|28252.92
10:33:01|28252.92
10:33:02|28252.92
10:33:03|28252.92
10:33:04|28252.93
10:33:05|28252.93
10:33:06|28253.06
10:33:07|28253.05
10:33:08|28253.06
10:33:09|28253.06
10:33:10|28253.06
10:33:11|28252.13
10:33:12|28252.13
10:33:13|28252.13
10:33:14|28252.13
10:33:15|28252.13
10:33:16|28252.13
10:33:17|28252.13
10:33:18|28252.13
10:33:19|28252.12
10:33:20|28252.12
10:33:21|28250.61
10:33:22|28250.61
10:33:23|28250.44
10:33:25|28250.44
10:33:25|28250.
10:33:26|28250.
10:33:27|28250.
10:33:28|28250.
10:33:29|28250.
10:33:30|28250.
10:33:31|28250.
10:33:32|28250.
10:33:33|28249.14
10:33:34|28248.94
10:33:35|28246.88
10:33:36|28244.49
10:33:37|28244.32
10:33:38|28244.3
10:33:39|28244.3
10:33:40|28242.56
10:33:42|28242.06
10:33:43|28242.05
10:33:44|28242.05
10:33:45|28242.05
10:33:46|28242.05
10:33:47|28242.05
10:33:48|28241.98
10:33:49|28241.97
10:33:50|28241.97
10:33:51|28241.67
10:33:52|28241.97
10:33:53|28241.97
10:33:54|28241.97
10:33:55|28241.97
10:33:56|28241.97
10:33:57|28241.97
10:33:58|28241.98
10:33:59|28241.98
10:34:00|28249.99
10:34:02|28249.99
10:34:02|28249.99
10:34:03|28249.99
10:34:04|28249.99
10:34:05|28249.99
10:34:06|28249.99
10:34:08|28249.99
10:34:08|28247.94
10:34:09|28247.95
10:34:10|28246.82
10:34:11|28246.82
10:34:12|28246.82
10:34:14|28246.82
10:34:14|28246.83
10:34:15|28246.82
10:34:16|28246.83
10:34:17|28246.83
10:34:18|28246.83
10:34:19|28246.83
10:34:20|28246.83
10:34:21|28246.82
10:34:22|28246.83
10:34:23|28246.91
10:34:24|28246.91
10:34:25|28246.9
10:34:26|28246.9
10:34:27|28246.9
10:34:28|28246.9
10:34:29|28246.9
10:34:30|28246.9
10:34:31|28246.9
10:34:32|28246.91
10:34:33|28246.91
10:34:34|28246.9
10:34:35|28246.9
10:34:36|28246.9
10:34:37|28246.9
10:34:38|28246.9
10:34:39|28246.9
10:34:41|28246.9
10:34:41|28246.9
10:34:43|28246.9
10:34:44|28246.9
10:34:45|28246.9
10:34:46|28241.97
10:34:47|28241.98
10:34:48|28241.99
10:34:49|28241.55
10:34:49|28241.55
10:34:51|28241.31
10:34:52|28241.32
10:34:53|28239.91
10:34:54|28239.9
10:34:55|28241.67
10:34:56|28241.66
10:34:57|28245.7
10:34:58|28245.71
10:35:00|28245.71
10:35:00|28243.94
10:35:01|28243.94
10:35:02|28243.94
10:35:03|28243.92
10:35:04|28243.92
10:35:05|28243.89
10:35:07|28243.64
10:35:07|28243.42
10:35:08|28243.42
10:35:09|28243.41
10:35:10|28243.41
10:35:12|28243.41
10:35:12|28243.4
10:35:14|28243.41
10:35:15|28243.41
10:35:15|28243.4
10:35:16|28247.78
10:35:18|28247.99
10:35:18|28251.62
10:35:20|28251.62
10:35:21|28252.92
10:35:22|28259.99
10:35:22|28259.7
10:35:24|28259.7
10:35:24|28259.7
10:35:25|28259.71
10:35:26|28259.71
10:35:27|28259.71
10:35:28|28259.99
10:35:29|28264.53
10:35:30|28264.52
10:35:31|28264.52
10:35:32|28264.52
10:35:34|28264.55
10:35:35|28265.03
10:35:35|28265.14
10:35:36|28266.35
10:35:37|28266.34
10:35:38|28266.34
10:35:39|28266.34
10:35:41|28266.34
10:35:41|28266.34
10:35:43|28266.35
10:35:44|28266.35
10:35:45|28264.36
10:35:46|28263.86
10:35:47|28263.86
10:35:49|28263.86
10:35:49|28263.86
10:35:50|28263.85
10:35:52|28263.85
10:35:53|28263.86
10:35:54|28263.86
10:35:55|28263.85
10:35:56|28263.85
10:35:57|28263.85
10:35:58|28263.85
10:35:59|28263.85
10:36:00|28263.85
10:36:01|28263.85
10:36:02|28263.85
10:36:03|28263.85
10:36:05|28263.85
10:36:06|28263.85
10:36:07|28263.85
10:36:08|28263.85
10:36:10|28263.85
10:36:10|28263.85
10:36:11|28263.85
10:36:12|28259.7
10:36:14|28256.78
10:36:14|28256.78
10:36:16|28256.05
10:36:16|28256.02
10:36:17|28256.02
10:36:18|28256.03
10:36:19|28258.65
10:36:20|28258.65
10:36:22|28258.64
10:36:22|28258.64
10:36:23|28258.64
10:36:24|28258.65
10:36:26|28258.65
10:36:27|28258.65
10:36:27|28259.77
10:36:28|28259.77
10:36:29|28260.96
10:36:30|28260.96
10:36:32|28260.96
10:36:32|28260.96
10:36:33|28259.03
10:36:34|28259.03
10:36:35|28259.02
10:36:37|28254.85
10:36:37|28252.53
10:36:38|28252.53
10:36:39|28252.53
10:36:40|28252.53
10:36:42|28252.53
10:36:43|28252.54
10:36:43|28252.54
10:36:45|28252.54
10:36:46|28252.54
10:36:48|28252.54
10:36:49|28252.54
10:36:50|28252.53
10:36:50|28252.54
10:36:52|28252.54
10:36:53|28252.54
10:36:54|28252.54
10:36:55|28252.54
10:36:56|28252.52
10:36:57|28252.52
10:36:57|28252.52
10:36:59|28247.34
10:37:00|28246.75
10:37:01|28246.75
10:37:02|28246.75
10:37:03|28246.75
10:37:04|28246.75
10:37:06|28246.76
10:37:06|28246.76
10:37:07|28246.76
10:37:08|28246.76
10:37:09|28246.76
10:37:10|28237.26
10:37:11|28237.2
10:37:12|28237.2
10:37:13|28237.2
10:37:14|28237.2
10:37:15|28237.2
10:37:16|28237.2
10:37:18|28237.2
10:37:18|28237.19
10:37:19|28237.19
10:37:20|28237.19
10:37:21|28237.19
10:37:23|28237.19
10:37:24|28237.19
10:37:24|28237.19
10:37:25|28237.2
10:37:27|28237.2
10:37:27|28237.19
10:37:29|28237.19
10:37:30|28237.19
10:37:31|28237.2
10:37:31|28244.86
10:37:32|28244.87
10:37:33|28244.86
10:37:35|28244.86
10:37:35|28244.86
10:37:36|28244.86
10:37:37|28244.86
10:37:38|28244.86
10:37:39|28244.86
10:37:40|28244.86
10:37:41|28243.64
10:37:42|28243.64
10:37:43|28240.29
10:37:44|28240.29
10:37:46|28240.29
10:37:47|28240.28
10:37:49|28240.28
10:37:50|28240.28
10:37:50|28240.28
10:37:51|28240.28
10:37:52|28240.28
10:37:53|28240.28
10:37:54|28240.28
10:37:55|28240.28
10:37:56|28240.29
10:37:57|28240.29
10:37:58|28240.28
10:37:59|28240.28
10:38:00|28240.28
10:38:01|28240.28
10:38:02|28240.28
10:38:03|28236.22
10:38:04|28236.
10:38:05|28236.
10:38:07|28236.
10:38:07|28236.01
10:38:08|28236.01
10:38:09|28236.01
10:38:10|28236.01
10:38:11|28236.01
10:38:12|28236.01
10:38:13|28236.01
10:38:14|28236.01
10:38:15|28235.09
10:38:16|28235.09
10:38:17|28235.1
10:38:18|28235.29
10:38:19|28235.3
10:38:20|28235.29
10:38:21|28235.3
10:38:22|28235.3
10:38:24|28235.3
10:38:25|28235.29
10:38:25|28235.29
10:38:26|28235.29
10:38:27|28235.3
10:38:28|28235.3
10:38:29|28235.3
10:38:30|28235.29
10:38:31|28235.09
10:38:32|28235.09
10:38:33|28235.09
10:38:35|28235.09
10:38:35|28235.09
10:38:36|28235.1
10:38:37|28235.09
10:38:38|28235.
10:38:39|28235.
10:38:41|28234.82
10:38:41|28234.81
10:38:42|28234.69
10:38:43|28234.69
10:38:45|28234.86
10:38:46|28234.86
10:38:47|28237.64
10:38:48|28237.64
10:38:49|28237.64
10:38:50|28237.64
10:38:51|28240.26
10:38:52|28240.27
10:38:54|28240.27
10:38:54|28240.27
10:38:56|28240.26
10:38:57|28240.26
10:38:58|28240.26
10:38:59|28240.27
10:39:00|28238.51
10:39:01|28238.52
10:39:02|28238.52
10:39:03|28238.51
10:39:04|28238.51
10:39:04|28238.51
10:39:06|28238.51
10:39:07|28238.51
10:39:08|28237.75
10:39:09|28237.72
10:39:10|28237.7
10:39:11|28237.7
10:39:12|28237.7
10:39:13|28237.7
10:39:14|28237.7
10:39:15|28237.7
10:39:16|28237.68
10:39:17|28237.64
10:39:17|28237.65
10:39:19|28237.64
10:39:20|28237.64
10:39:20|28237.64
10:39:22|28237.64
10:39:23|28237.64
10:39:24|28237.64
10:39:25|28237.64
10:39:26|28237.64
10:39:28|28237.65
10:39:28|28237.64
10:39:29|28237.64
10:39:30|28237.64
10:39:31|28240.
10:39:32|28240.
10:39:33|28240.
10:39:34|28240.
10:39:35|28240.
10:39:36|28240.
10:39:37|28239.99
10:39:38|28239.99
10:39:39|28239.99
10:39:40|28239.99
10:39:41|28239.99
10:39:42|28239.99
10:39:43|28239.99
10:39:44|28239.99
10:39:45|28239.99
10:39:46|28239.99
10:39:48|28239.99
10:39:49|28237.65
10:39:50|28237.64
10:39:51|28237.64
10:39:53|28237.64
10:39:53|28237.64
10:39:54|28237.64
10:39:55|28237.64
10:39:56|28237.64
10:39:57|28237.64
10:39:58|28237.64
10:40:00|28237.65
10:40:00|28237.64
10:40:02|28237.64
10:40:03|28237.64
10:40:04|28237.64
10:40:05|28237.64
10:40:06|28237.64
10:40:07|28237.65
10:40:08|28237.65
10:40:09|28239.99
10:40:11|28239.98
10:40:11|28239.98
10:40:12|28239.99
10:40:13|28239.98
10:40:14|28239.99
10:40:15|28239.99
10:40:16|28239.99
10:40:17|28239.98
10:40:18|28239.99
10:40:19|28239.99
10:40:20|28239.99
10:40:21|28239.99
10:40:22|28239.99
10:40:23|28239.99
10:40:24|28239.99
10:40:25|28239.99
10:40:26|28240.
10:40:28|28240.
10:40:28|28240.
10:40:29|28241.02
10:40:30|28243.88
10:40:31|28243.88
10:40:33|28244.16
10:40:33|28244.17
10:40:34|28244.17
10:40:35|28244.16
10:40:36|28244.16
10:40:38|28244.16
10:40:38|28244.17
10:40:39|28244.17
10:40:40|28244.17
10:40:41|28244.16
10:40:42|28244.16
10:40:43|28244.16
10:40:44|28244.16
10:40:46|28244.16
10:40:46|28244.16
10:40:48|28244.16
10:40:49|28244.16
10:40:50|28244.16
10:40:50|28244.17
10:40:52|28244.16
10:40:52|28244.16
10:40:54|28244.16
10:40:55|28244.16
10:40:56|28244.16
10:40:57|28244.16
10:40:58|28244.16
10:40:59|28244.16
10:41:00|28244.16
10:41:01|28244.16
10:41:02|28244.16
10:41:03|28244.16
10:41:04|28244.16
10:41:05|28244.16
10:41:07|28244.16
10:41:07|28244.16
10:41:08|28244.16
10:41:10|28244.17
10:41:10|28244.17
10:41:11|28245.
10:41:12|28245.
10:41:13|28245.
10:41:15|28245.
10:41:15|28245.
10:41:16|28245.
10:41:17|28245.
10:41:18|28245.
10:41:19|28245.
10:41:20|28245.
10:41:21|28245.
10:41:22|28245.01
10:41:23|28245.01
10:41:24|28245.01
10:41:25|28245.56
10:41:26|28245.56
10:41:27|28245.56
10:41:28|28245.56
10:41:29|28245.59
10:41:30|28245.59
10:41:31|28245.59
10:41:32|28245.59
10:41:33|28245.59
10:41:34|28245.59
10:41:35|28245.59
10:41:36|28244.12
10:41:37|28243.77
10:41:38|28243.77
10:41:39|28243.77
10:41:40|28241.82
10:41:41|28241.82
10:41:42|28241.82
10:41:43|28241.82
10:41:44|28241.2
10:41:45|28241.19
10:41:46|28240.
10:41:47|28240.
10:41:48|28239.99
10:41:49|28239.99
10:41:51|28240.
10:41:52|28239.99
10:41:53|28239.99
10:41:54|28240.
10:41:55|28240.
10:41:56|28240.
10:41:58|28240.
10:41:58|28239.99
10:41:59|28239.99
10:42:00|28239.99
10:42:01|28239.99
10:42:02|28239.99
10:42:03|28239.99
10:42:04|28240.
10:42:05|28240.
10:42:07|28240.
10:42:08|28240.
10:42:08|28240.
10:42:10|28239.99
10:42:11|28239.99
10:42:12|28240.
10:42:13|28239.99
10:42:14|28240.
10:42:15|28240.
10:42:16|28240.
10:42:17|28240.
10:42:18|28240.
10:42:19|28240.
10:42:19|28240.
10:42:20|28239.99
10:42:21|28239.99
10:42:23|28239.99
10:42:24|28239.99
10:42:25|28240.
10:42:25|28240.
10:42:27|28239.99
10:42:28|28239.99
10:42:29|28239.99
10:42:29|28239.99
10:42:31|28239.99
10:42:32|28239.99
10:42:32|28239.99
10:42:34|28239.99
10:42:35|28239.99
10:42:36|28239.99
10:42:37|28239.99
10:42:37|28239.99
10:42:39|28239.99
10:42:40|28239.99
10:42:41|28239.99
10:42:42|28239.99
10:42:43|28240.
10:42:44|28239.99
10:42:44|28240.
10:42:46|28240.
10:42:46|28239.99
10:42:48|28239.99
10:42:49|28239.99
10:42:50|28239.99
10:42:51|28239.99
10:42:52|28240.
10:42:53|28239.99
10:42:54|28239.99
10:42:55|28239.99
10:42:56|28239.99
10:42:57|28239.99
10:42:58|28239.99
10:42:59|28239.99
10:43:00|28239.99
10:43:01|28239.99
10:43:02|28239.99
10:43:03|28240.
10:43:04|28240.
10:43:05|28239.99
10:43:06|28239.99
10:43:07|28239.99
10:43:08|28240.
10:43:09|28240.
10:43:11|28238.21
10:43:11|28238.21
10:43:12|28238.21
10:43:13|28235.85
10:43:14|28235.85
10:43:15|28235.
10:43:16|28235.
10:43:17|28235.
10:43:18|28234.73
10:43:19|28234.73
10:43:20|28234.73
10:43:21|28234.73
10:43:22|28234.73
10:43:23|28234.36
10:43:24|28234.36
10:43:25|28234.35
10:43:26|28234.35
10:43:27|28234.35
10:43:28|28234.35
10:43:29|28234.35
10:43:30|28234.35
10:43:32|28234.36
10:43:32|28234.35
10:43:33|28234.35
10:43:34|28234.35
10:43:35|28234.35
10:43:36|28232.46
10:43:37|28232.47
10:43:38|28232.48
10:43:39|28232.48
10:43:40|28232.48
10:43:41|28232.48
10:43:42|28232.46
10:43:43|28232.46
10:43:44|28232.46
10:43:45|28232.46
10:43:46|28232.46
10:43:47|28232.46
10:43:48|28231.65
10:43:49|28231.27
10:43:50|28231.26
10:43:52|28231.
10:43:53|28230.98
10:43:54|28230.98
10:43:55|28230.99
10:43:56|28230.99
10:43:57|28230.99
10:43:58|28230.99
10:43:59|28230.99
10:44:00|28230.99
10:44:01|28230.99
10:44:02|28228.04
10:44:03|28228.04
10:44:04|28225.27
10:44:05|28225.28
10:44:06|28225.27
10:44:07|28225.27
10:44:08|28225.27
10:44:09|28225.2
10:44:10|28225.2
10:44:11|28225.21
10:44:12|28225.2
10:44:13|28225.2
10:44:14|28225.21
10:44:15|28225.2
10:44:16|28225.2
10:44:17|28225.2
10:44:18|28225.01
10:44:19|28225.01
10:44:20|28224.8
10:44:22|28224.8
10:44:22|28224.8
10:44:23|28224.8
10:44:24|28224.8
10:44:25|28224.21
10:44:26|28224.13
10:44:28|28222.26
10:44:28|28217.68
10:44:29|28216.36
10:44:30|28216.36
10:44:31|28216.42
10:44:33|28216.42
10:44:33|28216.42
10:44:34|28216.35
10:44:35|28212.37
10:44:36|28212.36
10:44:37|28212.36
10:44:38|28211.46
10:44:39|28211.46
10:44:40|28211.46
10:44:41|28211.47
10:44:42|28211.47
10:44:43|28211.47
10:44:44|28211.46
10:44:45|28211.46
10:44:46|28211.47
10:44:48|28211.47
10:44:49|28216.41
10:44:49|28218.83
10:44:50|28218.83
10:44:51|28218.83
10:44:53|28224.42
10:44:54|28224.42
10:44:55|28224.42
10:44:56|28224.42
10:44:57|28224.42
10:44:58|28224.42
10:45:00|28224.42
10:45:00|28222.51
10:45:02|28222.5
10:45:03|28222.5
10:45:04|28222.5
10:45:05|28217.87
10:45:06|28216.07
10:45:07|28216.06
10:45:08|28212.86
10:45:09|28212.8
10:45:10|28212.8
10:45:11|28212.8
10:45:12|28212.79
10:45:12|28212.8
10:45:14|28212.8
10:45:15|28212.79
10:45:15|28217.32
10:45:16|28217.32
10:45:18|28217.32
10:45:19|28217.32
10:45:19|28217.33
10:45:21|28222.42
10:45:22|28222.42
10:45:23|28222.42
10:45:24|28222.42
10:45:25|28222.42
10:45:25|28222.42
10:45:27|28222.42
10:45:28|28222.42
10:45:29|28223.48
10:45:30|28223.49
10:45:31|28223.48
10:45:32|28223.49
10:45:33|28223.49
10:45:34|28223.49
10:45:34|28223.49
10:45:36|28223.48
10:45:37|28223.48
10:45:38|28223.49
10:45:39|28223.48
10:45:40|28223.48
10:45:41|28223.49
10:45:42|28223.49
10:45:43|28223.49
10:45:44|28226.64
10:45:45|28226.64
10:45:46|28226.64
10:45:47|28226.64
10:45:48|28226.64
10:45:49|28227.05
10:45:50|28227.24
10:45:51|28227.24
10:45:52|28227.24
10:45:53|28227.24
10:45:55|28228.7
10:45:56|28229.99
10:45:56|28232.3
10:45:58|28232.29
10:45:58|28232.29
10:45:59|28232.29
10:46:01|28232.29
10:46:02|28232.45
10:46:03|28232.45
10:46:04|28232.45
10:46:05|28232.45
10:46:06|28232.45
10:46:07|28232.45
10:46:08|28232.46
10:46:09|28232.46
10:46:10|28232.46
10:46:10|28232.46
10:46:12|28232.45
10:46:13|28232.45
10:46:14|28232.45
10:46:15|28231.07
10:46:16|28228.71
10:46:17|28228.71
10:46:18|28228.71
10:46:19|28228.2
10:46:20|28225.64
10:46:21|28225.24
10:46:22|28225.23
10:46:23|28225.24
10:46:23|28225.24
10:46:25|28225.24
10:46:25|28225.23
10:46:27|28225.23
10:46:27|28223.95
10:46:29|28223.48
10:46:30|28223.49
10:46:31|28223.27
10:46:31|28223.26
10:46:33|28221.21
10:46:33|28221.21
10:46:35|28221.19
10:46:35|28220.99
10:46:37|28220.99
10:46:37|28220.99
10:46:38|28220.99
10:46:40|28220.98
10:46:41|28220.98
10:46:41|28220.98
10:46:43|28220.98
10:46:44|28220.98
10:46:45|28220.98
10:46:46|28220.98
10:46:47|28220.98
10:46:48|28220.98
10:46:49|28218.33
10:46:50|28213.18
10:46:51|28213.18
10:46:52|28213.18
10:46:53|28213.18
10:46:54|28213.17
10:46:55|28213.17
10:46:57|28213.17
10:46:58|28213.17
10:46:59|28213.17
10:47:00|28213.17
10:47:01|28213.18
10:47:02|28213.18
10:47:03|28213.17
10:47:04|28213.17
10:47:05|28213.17
10:47:07|28213.17
10:47:08|28213.18
10:47:08|28215.87
10:47:09|28215.87
10:47:11|28215.87
10:47:12|28212.8
10:47:13|28210.68
10:47:14|28210.68
10:47:15|28210.69
10:47:16|28210.68
10:47:16|28210.68
10:47:19|28210.68
10:47:19|28210.68
10:47:21|28210.
10:47:21|28210.
10:47:23|28210.
10:47:24|28210.
10:47:24|28210.
10:47:25|28210.
10:47:26|28210.
10:47:27|28210.
10:47:29|28209.92
10:47:29|28209.92
10:47:30|28209.92
10:47:31|28209.92
10:47:32|28209.92
10:47:34|28209.92
10:47:34|28209.92
10:47:35|28209.92
10:47:37|28209.92
10:47:38|28209.92
10:47:38|28209.92
10:47:40|28209.92
10:47:41|28207.13
10:47:41|28207.12
10:47:42|28207.12
10:47:43|28207.12
10:47:44|28207.13
10:47:45|28207.12
10:47:47|28209.99
10:47:47|28207.12
10:47:48|28207.13
10:47:49|28207.12
10:47:51|28207.13
10:47:51|28207.12
10:47:52|28207.13
10:47:53|28207.13
10:47:54|28207.13
10:47:56|28207.12
10:47:58|28207.12
10:47:59|28207.12
10:47:59|28207.12
10:48:01|28207.12
10:48:02|28207.12
10:48:02|28210.
10:48:03|28211.46
10:48:04|28212.8
10:48:06|28212.8
10:48:07|28212.8
10:48:08|28212.8
10:48:09|28212.79
10:48:10|28212.79
10:48:10|28212.79
10:48:11|28212.79
10:48:12|28212.79
10:48:14|28212.8
10:48:15|28212.8
10:48:16|28212.79
10:48:17|28213.16
10:48:18|28213.16
10:48:19|28213.16
10:48:20|28213.16
10:48:21|28213.16
10:48:21|28213.16
10:48:23|28213.16
10:48:23|28213.16
10:48:25|28213.15
10:48:26|28213.17
10:48:27|28213.17
10:48:28|28213.16
10:48:28|28213.17
10:48:30|28213.17
10:48:31|28213.17
10:48:32|28213.17
10:48:33|28213.17
10:48:33|28213.17
10:48:35|28213.17
10:48:36|28213.16
10:48:37|28213.16
10:48:38|28213.17
10:48:39|28213.17
10:48:40|28213.17
10:48:41|28213.17
10:48:42|28213.17
10:48:43|28213.16
10:48:44|28213.17
10:48:45|28213.17
10:48:46|28213.17
10:48:47|28213.17
10:48:48|28213.17
10:48:49|28213.17
10:48:50|28213.16
10:48:51|28213.17
10:48:52|28213.17
10:48:53|28213.17
10:48:54|28213.17
10:48:55|28213.17
10:48:56|28213.17
10:48:58|28213.17
10:48:58|28213.17
10:49:00|28213.16
10:49:00|28213.16
10:49:01|28213.16
10:49:02|28213.17
10:49:03|28213.17
10:49:04|28213.17
10:49:06|28213.16
10:49:06|28213.17
10:49:07|28213.17
10:49:08|28213.16
10:49:09|28213.16
10:49:10|28213.16
10:49:12|28213.16
10:49:12|28213.16
10:49:13|28213.17
10:49:14|28213.16
10:49:15|28213.17
10:49:16|28213.16
10:49:17|28213.17
10:49:18|28213.17
10:49:19|28213.17
10:49:20|28219.11
10:49:21|28219.12
10:49:22|28220.99
10:49:24|28221.
10:49:25|28221.
10:49:26|28221.
10:49:27|28220.99
10:49:28|28220.99
10:49:29|28220.99
10:49:30|28221.
10:49:31|28221.
10:49:32|28221.
10:49:33|28221.
10:49:34|28221.
10:49:35|28221.
10:49:36|28221.
10:49:37|28220.54
10:49:38|28213.17
10:49:39|28212.77
10:49:39|28212.77
10:49:41|28212.77
10:49:41|28212.77
10:49:43|28212.77
10:49:44|28212.77
10:49:45|28212.77
10:49:46|28209.63
10:49:47|28209.63
10:49:48|28212.77
10:49:49|28212.77
10:49:50|28212.81
10:49:50|28212.82
10:49:52|28212.82
10:49:53|28212.82
10:49:54|28212.82
10:49:55|28212.82
10:49:56|28212.82
10:49:56|28212.82
10:49:58|28212.82
10:50:00|28212.81
10:50:01|28212.82
10:50:02|28212.81
10:50:03|28212.81
10:50:04|28212.81
10:50:06|28212.82
10:50:06|28212.82
10:50:07|28212.82
10:50:08|28219.46
10:50:09|28221.21
10:50:11|28221.22
10:50:11|28221.22
10:50:12|28221.22
10:50:13|28221.22
10:50:14|28221.22
10:50:16|28221.54
10:50:16|28221.54
10:50:17|28221.54
10:50:19|28221.54
10:50:19|28227.88
10:50:21|28227.88
10:50:21|28227.88
10:50:22|28227.3
10:50:24|28227.29
10:50:24|28227.29
10:50:25|28227.3
10:50:27|28227.29
10:50:27|28229.99
10:50:29|28235.01
10:50:29|28235.01
10:50:30|28235.
10:50:32|28235.01
10:50:33|28235.
10:50:33|28235.
10:50:35|28235.01
10:50:35|28235.01
10:50:37|28235.
10:50:38|28235.01
10:50:39|28235.01
10:50:40|28235.03
10:50:41|28235.03
10:50:42|28235.04
10:50:43|28235.18
10:50:44|28235.18
10:50:45|28235.18
10:50:46|28235.18
10:50:47|28235.23
10:50:48|28235.23
10:50:49|28236.26
10:50:50|28236.27
10:50:51|28236.26
10:50:52|28236.26
10:50:53|28236.26
10:50:54|28236.26
10:50:55|28236.26
10:50:56|28236.26
10:50:57|28236.26
10:50:58|28236.26
10:51:00|28239.2
10:51:01|28239.19
10:51:02|28239.19
10:51:03|28239.19
10:51:04|28239.19
10:51:05|28239.19
10:51:06|28239.19
10:51:07|28239.19
10:51:08|28239.91
10:51:09|28241.36
10:51:10|28241.35
10:51:11|28241.35
10:51:12|28241.47
10:51:13|28242.01
10:51:14|28242.
10:51:15|28242.
10:51:16|28242.
10:51:17|28242.
10:51:18|28242.
10:51:18|28242.
10:51:20|28242.01
10:51:21|28242.01
10:51:22|28242.
10:51:23|28242.
10:51:24|28242.
10:51:24|28242.
10:51:26|28242.
10:51:27|28242.
10:51:28|28242.
10:51:29|28242.01
10:51:30|28242.
10:51:31|28242.
10:51:32|28242.
10:51:33|28242.
10:51:34|28242.
10:51:35|28244.99
10:51:36|28244.99
10:51:37|28244.99
10:51:38|28244.99
10:51:39|28244.99
10:51:40|28245.05
10:51:41|28245.04
10:51:42|28245.04
10:51:43|28245.04
10:51:44|28245.04
10:51:45|28245.04
10:51:46|28245.04
10:51:47|28245.04
10:51:48|28245.04
10:51:50|28245.05
10:51:50|28245.04
10:51:51|28245.04
10:51:53|28245.04
10:51:53|28244.59
10:51:54|28244.59
10:51:55|28244.59
10:51:56|28244.59
10:51:57|28244.59
10:51:58|28244.59
10:52:00|28244.6
10:52:01|28244.6
10:52:02|28251.36
10:52:03|28252.19
10:52:04|28252.2
10:52:05|28252.3
10:52:06|28252.3
10:52:07|28252.3
10:52:08|28252.29
10:52:09|28252.3
10:52:10|28252.3
10:52:11|28253.45
10:52:12|28253.45
10:52:13|28253.45
10:52:14|28253.46
10:52:15|28253.45
10:52:16|28253.45
10:52:17|28253.46
10:52:18|28253.45
10:52:19|28253.45
10:52:20|28253.45
10:52:21|28253.45
10:52:22|28253.45
10:52:23|28251.52
10:52:24|28251.52
10:52:25|28251.42
10:52:26|28251.42
10:52:27|28250.25
10:52:28|28250.26
10:52:29|28250.25
10:52:30|28250.25
10:52:31|28250.25
10:52:32|28250.25
10:52:33|28250.25
10:52:34|28250.25
10:52:35|28250.25
10:52:36|28250.25
10:52:38|28250.25
10:52:38|28253.24
10:52:39|28253.54
10:52:40|28253.7
10:52:41|28253.71
10:52:43|28253.71
10:52:43|28253.72
10:52:44|28253.72
10:52:45|28253.72
10:52:46|28253.71
10:52:47|28253.71
10:52:48|28253.71
10:52:49|28253.71
10:52:50|28253.71
10:52:51|28253.72
10:52:52|28253.72
10:52:54|28253.72
10:52:55|28253.72
10:52:55|28253.72
10:52:56|28253.72
10:52:58|28253.71
10:52:58|28253.72
10:52:59|28253.71
10:53:01|28253.71
10:53:02|28253.71
10:53:03|28253.71
10:53:04|28253.71
10:53:06|28253.72
10:53:06|28253.72
10:53:07|28253.72
10:53:08|28253.71
10:53:09|28253.72
10:53:10|28253.72
10:53:11|28253.72
10:53:12|28253.72
10:53:13|28253.72
10:53:15|28253.71
10:53:16|28253.72
10:53:17|28253.72
10:53:17|28253.72
10:53:19|28253.71
10:53:19|28253.72
10:53:20|28253.72
10:53:21|28253.71
10:53:22|28253.71
10:53:24|28253.71
10:53:24|28253.71
10:53:25|28253.72
10:53:27|28253.71
10:53:27|28253.72
10:53:28|28253.72
10:53:30|28253.72
10:53:30|28253.72
10:53:31|28253.72
10:53:33|28253.72
10:53:34|28253.71
10:53:35|28253.71
10:53:36|28253.71
10:53:37|28253.71
10:53:37|28253.72
10:53:39|28253.72
10:53:39|28253.72
10:53:40|28253.72
10:53:41|28253.72
10:53:42|28253.71
10:53:44|28253.71
10:53:44|28253.71
10:53:45|28253.71
10:53:47|28253.72
10:53:48|28253.72
10:53:48|28253.72
10:53:50|28253.72
10:53:50|28253.72
10:53:52|28253.71
10:53:53|28253.71
10:53:53|28253.72
10:53:54|28253.72
10:53:56|28253.72
10:53:56|28253.71
10:53:57|28253.71
10:53:58|28253.72
10:54:00|28253.71
10:54:01|28253.71
10:54:02|28253.72
10:54:03|28253.72
10:54:05|28253.72
10:54:06|28253.71
10:54:07|28253.71
10:54:08|28253.72
10:54:09|28253.72
10:54:10|28253.71
10:54:12|28253.71
10:54:12|28253.71
10:54:13|28253.71
10:54:14|28253.72
10:54:15|28253.72
10:54:16|28253.72
10:54:17|28253.72
10:54:18|28253.72
10:54:19|28253.72
10:54:21|28253.71
10:54:22|28253.72
10:54:22|28253.72
10:54:23|28253.72
10:54:24|28253.71
10:54:25|28253.71
10:54:26|28253.71
10:54:27|28253.72
10:54:28|28253.71
10:54:29|28253.71
10:54:30|28253.71
10:54:32|28253.71
10:54:33|28253.72
10:54:33|28253.71
10:54:34|28253.71
10:54:35|28253.71
10:54:36|28253.71
10:54:37|28253.71
10:54:38|28253.71
10:54:39|28253.72
10:54:40|28253.71
10:54:41|28253.71
10:54:43|28253.72
10:54:43|28253.71
10:54:44|28253.71
10:54:45|28253.71
10:54:46|28253.71
10:54:48|28253.71
10:54:49|28253.71
10:54:50|28253.71
10:54:50|28253.72
10:54:51|28253.71
10:54:53|28253.71
10:54:53|28253.71
10:54:54|28253.71
10:54:55|28253.71
10:54:56|28253.71
10:54:58|28253.71
10:54:59|28253.71
10:55:00|28253.71
10:55:00|28253.71
10:55:02|28253.72
10:55:04|28253.71
10:55:05|28253.71
10:55:06|28253.71
10:55:07|28253.72
10:55:08|28253.72
10:55:09|28253.72
10:55:10|28253.72
10:55:11|28253.71
10:55:12|28253.71
10:55:13|28253.71
10:55:15|28253.71
10:55:15|28253.72
10:55:16|28253.71
10:55:17|28253.71
10:55:18|28253.71
10:55:19|28253.71
10:55:20|28253.71
10:55:21|28253.71
10:55:22|28253.71
10:55:23|28253.71
10:55:24|28253.71
10:55:25|28253.72
10:55:26|28253.72
10:55:27|28253.71
10:55:28|28253.72
10:55:29|28253.72
10:55:30|28253.72
10:55:31|28253.72
10:55:32|28253.72
10:55:33|28253.72
10:55:34|28253.71
10:55:35|28253.71
10:55:36|28253.71
10:55:37|28253.71
10:55:38|28253.72
10:55:39|28253.72
10:55:40|28253.72
10:55:41|28253.72
10:55:43|28253.72
10:55:43|28253.71
10:55:44|28253.71
10:55:45|28253.8
10:55:47|28253.8
10:55:47|28253.8
10:55:48|28253.8
10:55:49|28253.8
10:55:50|28253.8
10:55:51|28253.79
10:55:52|28253.79
10:55:54|28253.79
10:55:54|28253.79
10:55:55|28253.79
10:55:57|28253.79
10:55:57|28253.79
10:55:58|28253.79
10:56:00|28253.79
10:56:00|28253.79
10:56:01|28253.79
10:56:03|28253.79
10:56:04|28253.79
10:56:05|28253.79
10:56:06|28253.8
10:56:08|28253.8
10:56:09|28253.8
10:56:10|28253.79
10:56:11|28253.79
10:56:12|28253.79
10:56:13|28253.79
10:56:13|28253.8
10:56:15|28253.8
10:56:16|28253.79
10:56:17|28253.8
10:56:17|28253.8
10:56:19|28253.8
10:56:20|28253.8
10:56:21|28253.8
10:56:22|28253.8
10:56:23|28253.8
10:56:24|28253.8
10:56:25|28253.79
10:56:25|28253.79
10:56:27|28253.79
10:56:28|28253.8
10:56:29|28253.8
10:56:30|28253.8
10:56:31|28253.8
10:56:32|28253.79
10:56:33|28253.71
10:56:33|28249.07
10:56:35|28248.
10:56:36|28248.
10:56:37|28242.01
10:56:38|28242.01
10:56:39|28240.15
10:56:40|28236.06
10:56:41|28236.06
10:56:42|28236.06
10:56:43|28236.05
10:56:44|28236.05
10:56:45|28236.05
10:56:46|28236.05
10:56:47|28236.05
10:56:48|28236.05
10:56:49|28236.05
10:56:50|28236.05
10:56:51|28236.05
10:56:52|28236.06
10:56:53|28236.06
10:56:54|28236.06
10:56:55|28236.06
10:56:56|28236.05
10:56:57|28236.06
10:56:58|28236.06
10:56:59|28236.06
10:57:00|28236.43
10:57:01|28236.43
10:57:02|28236.43
10:57:03|28236.43
10:57:04|28236.42
10:57:06|28236.42
10:57:06|28236.42
10:57:08|28236.42
10:57:10|28236.41
10:57:11|28236.41
10:57:12|28236.05
10:57:13|28236.05
10:57:14|28235.43
10:57:15|28235.43
10:57:16|28235.43
10:57:17|28235.43
10:57:18|28235.43
10:57:19|28235.01
10:57:20|28235.01
10:57:21|28235.01
10:57:22|28230.22
10:57:23|28230.22
10:57:24|28230.22
10:57:25|28230.19
10:57:26|28230.18
10:57:27|28222.74
10:57:28|28222.71
10:57:29|28222.71
10:57:30|28222.7
10:57:31|28222.7
10:57:32|28222.71
10:57:33|28222.71
10:57:35|28222.71
10:57:35|28222.71
10:57:36|28222.71
10:57:37|28222.71
10:57:38|28222.71
10:57:39|28222.7
10:57:40|28222.7
10:57:41|28222.71
10:57:42|28222.7
10:57:43|28222.7
10:57:45|28222.7
10:57:45|28222.7
10:57:47|28222.7
10:57:47|28222.7
10:57:48|28222.7
10:57:50|28222.7
10:57:51|28222.7
10:57:52|28222.7
10:57:52|28222.7
10:57:54|28222.62
10:57:54|28222.62
10:57:56|28222.61
10:57:56|28222.61
10:57:57|28222.02
10:57:58|28222.02
10:58:00|28222.02
10:58:00|28222.02
10:58:01|28222.02
10:58:02|28222.02
10:58:03|28222.02
10:58:04|28222.02
10:58:06|28222.02
10:58:08|28222.02
10:58:09|28222.01
10:58:10|28222.01
10:58:11|28222.02
10:58:12|28219.16
10:58:13|28218.57
10:58:13|28217.41
10:58:14|28217.41
10:58:16|28222.01
10:58:17|28222.01
10:58:18|28222.02
10:58:19|28222.02
10:58:20|28222.02
10:58:21|28223.33
10:58:22|28229.21
10:58:23|28230.
10:58:24|28230.
10:58:25|28230.
10:58:26|28232.94
10:58:27|28232.94
10:58:28|28232.93
10:58:29|28232.93
10:58:30|28232.93
10:58:31|28232.94
10:58:32|28232.94
10:58:33|28232.93
10:58:34|28232.93
10:58:35|28232.93
10:58:36|28232.94
10:58:37|28232.93
10:58:38|28232.93
10:58:39|28234.97
10:58:39|28234.97
10:58:41|28234.97
10:58:42|28234.98
10:58:43|28234.97
10:58:44|28234.97
10:58:44|28234.97
10:58:46|28234.98
10:58:47|28234.98
10:58:48|28234.97
10:58:49|28234.97
10:58:50|28234.97
10:58:51|28234.97
10:58:52|28234.97
10:58:53|28234.97
10:58:54|28234.97
10:58:55|28234.97
10:58:56|28234.97
10:58:57|28234.98
10:58:58|28234.98
10:58:59|28234.98
10:59:00|28234.98
10:59:01|28234.98
10:59:02|28234.97
10:59:03|28226.72
10:59:04|28226.72
10:59:05|28226.72
10:59:06|28228.4
10:59:08|28230.46
10:59:09|28230.47
10:59:09|28230.47
10:59:11|28230.46
10:59:12|28230.46
10:59:13|28230.46
10:59:14|28230.46
10:59:15|28230.47
10:59:16|28230.47
10:59:17|28230.46
10:59:18|28230.46
10:59:19|28230.47
10:59:20|28230.47
10:59:21|28230.47
10:59:22|28230.47
10:59:23|28230.46
10:59:24|28230.46
10:59:25|28230.47
10:59:26|28230.47
10:59:27|28230.47
10:59:28|28227.28
10:59:29|28227.28
10:59:30|28227.28
10:59:31|28227.28
10:59:32|28226.97
10:59:33|28226.95
10:59:34|28226.93
10:59:35|28226.44
10:59:36|28226.44
10:59:37|28226.45
10:59:38|28226.45
10:59:39|28226.45
10:59:40|28226.45
10:59:41|28226.45
10:59:42|28226.44
10:59:43|28228.43
10:59:44|28228.43
10:59:45|28228.42
10:59:46|28228.42
10:59:47|28228.42
10:59:48|28228.42
10:59:49|28228.42
10:59:50|28228.41
10:59:51|28230.47
10:59:52|28233.18
10:59:53|28233.18
10:59:54|28233.18
10:59:55|28233.18
10:59:56|28233.17
10:59:57|28233.17
10:59:59|28233.17
10:59:59|28233.17
11:00:00|28232.85
11:00:01|28231.73
11:00:02|28231.74
11:00:03|28231.73
11:00:04|28237.6
11:00:05|28237.59
11:00:06|28237.59
11:00:07|28237.6
11:00:09|28237.8
11:00:10|28238.9
11:00:11|28239.9
11:00:12|28239.9
11:00:13|28239.91
11:00:14|28242.66
11:00:15|28242.66
11:00:16|28244.19
11:00:17|28244.19
11:00:18|28248.74
11:00:19|28248.74
11:00:20|28248.74
11:00:20|28248.74
11:00:22|28248.32
11:00:22|28248.32
11:00:24|28248.32
11:00:25|28248.31
11:00:26|28248.32
11:00:27|28248.32
11:00:28|28248.32
11:00:29|28248.32
11:00:30|28248.31
11:00:30|28248.31
11:00:32|28248.32
11:00:33|28247.41
11:00:34|28247.4
11:00:35|28247.4
11:00:36|28247.41
11:00:37|28245.59
11:00:38|28245.58
11:00:39|28245.58
11:00:40|28243.87
11:00:41|28243.87
11:00:42|28239.84
11:00:43|28238.65
11:00:44|28238.65
11:00:45|28238.65
11:00:46|28238.66
11:00:47|28238.66
11:00:48|28238.66
11:00:49|28238.65
11:00:50|28238.65
11:00:50|28237.78
11:00:51|28237.78
11:00:52|28237.78
11:00:54|28237.78
11:00:55|28237.78
11:00:56|28237.78
11:00:57|28237.79
11:00:57|28237.78
11:00:59|28237.78
11:01:00|28237.78
11:01:01|28237.78
11:01:02|28237.79
11:01:03|28237.79
11:01:04|28237.79
11:01:05|28237.79
11:01:06|28235.68
11:01:07|28235.68
11:01:08|28230.01
11:01:10|28230.01
11:01:11|28230.
11:01:12|28230.
11:01:13|28230.01
11:01:13|28229.25
11:01:14|28225.55
11:01:16|28225.55
11:01:16|28223.17
11:01:18|28223.17
11:01:19|28223.17
11:01:20|28223.17
11:01:21|28223.16
11:01:22|28223.16
11:01:22|28223.16
11:01:24|28221.55
11:01:24|28221.55
11:01:25|28221.55
11:01:27|28221.54
11:01:28|28226.44
11:01:29|28226.45
11:01:30|28226.45
11:01:31|28226.45
11:01:32|28226.45
11:01:33|28226.45
11:01:33|28226.45
11:01:35|28226.45
11:01:35|28226.45
11:01:37|28226.45
11:01:38|28226.45
11:01:39|28226.44
11:01:40|28226.44
11:01:40|28226.44
11:01:42|28226.44
11:01:43|28226.45
11:01:43|28226.45
11:01:45|28226.44
11:01:46|28226.44
11:01:47|28226.44
11:01:48|28226.44
11:01:49|28226.44
11:01:50|28226.44
11:01:51|28226.45
11:01:51|28226.44
11:01:53|28226.8
11:01:54|28226.8
11:01:55|28226.8
11:01:55|28226.8
11:01:57|28226.8
11:01:58|28226.79
11:01:59|28226.79
11:02:00|28226.79
11:02:01|28226.79
11:02:02|28226.8
11:02:03|28226.8
11:02:04|28226.8
11:02:05|28226.8
11:02:06|28226.8
11:02:07|28226.79
11:02:08|28225.49
11:02:09|28225.5
11:02:10|28225.5
11:02:11|28225.49
11:02:12|28225.49
11:02:13|28225.49
11:02:15|28225.49
11:02:16|28225.49
11:02:17|28225.49
11:02:17|28225.38
11:02:19|28225.38
11:02:20|28225.38
11:02:21|28225.38
11:02:22|28225.38
11:02:23|28224.94
11:02:24|28224.94
11:02:25|28224.93
11:02:26|28224.94
11:02:27|28224.93
11:02:28|28224.93
11:02:30|28224.93
11:02:31|28224.94
11:02:31|28224.93
11:02:33|28224.93
11:02:33|28224.93
11:02:34|28224.94
11:02:36|28224.94
11:02:36|28224.94
11:02:37|28224.94
11:02:38|28224.94
11:02:39|28224.94
11:02:40|28224.94
11:02:41|28224.93
11:02:42|28224.94
11:02:44|28224.94
11:02:44|28224.94
11:02:46|28224.94
11:02:46|28224.93
11:02:47|28224.94
11:02:48|28224.93
11:02:50|28224.93
11:02:51|28224.93
11:02:52|28224.94
11:02:53|28224.94
11:02:53|28225.
11:02:54|28225.
11:02:56|28225.
11:02:56|28225.44
11:02:58|28225.44
11:02:59|28225.44
11:02:59|28225.44
11:03:00|28225.44
11:03:01|28225.44
11:03:03|28225.44
11:03:04|28225.44
11:03:04|28225.44
11:03:05|28225.44
11:03:06|28225.45
11:03:08|28225.45
11:03:09|28225.45
11:03:09|28225.45
11:03:10|28225.45
11:03:12|28225.45
11:03:13|28224.21
11:03:14|28223.24
11:03:15|28222.89
11:03:16|28218.42
11:03:17|28218.42
11:03:18|28217.24
11:03:19|28216.49
11:03:20|28216.49
11:03:20|28215.41
11:03:22|28215.02
11:03:23|28215.02
11:03:24|28215.02
11:03:25|28214.85
11:03:26|28214.85
11:03:27|28214.84
11:03:28|28214.84
11:03:29|28214.84
11:03:30|28214.84
11:03:31|28214.84
11:03:32|28214.84
11:03:33|28214.84
11:03:34|28214.84
11:03:35|28214.77
11:03:36|28214.77
11:03:37|28214.77
11:03:38|28212.18
11:03:38|28212.19
11:03:40|28212.19
11:03:40|28212.18
11:03:42|28212.18
11:03:43|28212.18
11:03:44|28212.19
11:03:45|28212.19
11:03:45|28212.18
11:03:47|28212.18
11:03:48|28212.18
11:03:49|28222.07
11:03:50|28223.66
11:03:51|28223.66
11:03:52|28223.66
11:03:53|28223.66
11:03:53|28223.66
11:03:55|28223.66
11:03:56|28223.65
11:03:57|28223.65
11:03:57|28234.16
11:03:58|28237.54
11:04:00|28237.04
11:04:01|28244.03
11:04:02|28244.03
11:04:03|28244.03
11:04:04|28244.03
11:04:05|28249.82
11:04:06|28249.99
11:04:07|28249.99
11:04:08|28249.99
11:04:09|28249.99
11:04:10|28250.
11:04:11|28247.03
11:04:12|28246.15
11:04:13|28246.15
11:04:14|28246.15
11:04:15|28246.15
11:04:17|28246.15
11:04:18|28249.81
11:04:19|28252.13
11:04:20|28252.13
11:04:21|28252.13
11:04:22|28252.12
11:04:23|28252.12
11:04:24|28252.12
11:04:25|28249.8
11:04:25|28249.81
11:04:27|28249.81
11:04:28|28251.36
11:04:29|28251.36
11:04:30|28251.36
11:04:31|28251.36
11:04:32|28251.36
11:04:33|28251.36
11:04:34|28251.36
11:04:34|28251.36
11:04:35|28251.36
11:04:37|28251.36
11:04:38|28251.36
11:04:39|28251.37
11:04:40|28251.37
11:04:40|28251.37
11:04:41|28251.37
11:04:43|28251.37
11:04:44|28251.37
11:04:44|28251.36
11:04:46|28251.36
11:04:46|28251.36
11:04:48|28252.14
11:04:49|28257.93
11:04:50|28258.81
11:04:51|28258.32
11:04:52|28257.64
11:04:53|28255.48
11:04:54|28255.48
11:04:55|28255.48
11:04:56|28255.48
11:04:57|28255.47
11:04:58|28255.47
11:04:59|28252.13
11:05:00|28252.31
11:05:01|28247.01
11:05:02|28258.36
11:05:03|28258.12
11:05:04|28258.12
11:05:05|28258.12
11:05:06|28258.12
11:05:07|28258.12
11:05:08|28262.
11:05:09|28262.79
11:05:10|28265.
11:05:11|28267.65
11:05:12|28267.99
11:05:14|28268.54
11:05:14|28269.23
11:05:16|28269.22
11:05:17|28269.78
11:05:18|28269.78
11:05:18|28269.78
11:05:20|28269.84
11:05:21|28269.83
11:05:22|28269.83
11:05:23|28269.83
11:05:24|28269.83
11:05:25|28269.84
11:05:26|28269.84
11:05:27|28269.83
11:05:28|28269.83
11:05:29|28270.
11:05:30|28271.22
11:05:31|28272.26
11:05:32|28272.26
11:05:33|28272.25
11:05:34|28272.25
11:05:35|28275.
11:05:36|28274.99
11:05:37|28275.
11:05:38|28274.96
11:05:39|28273.79
11:05:40|28273.8
11:05:41|28273.8
11:05:42|28275.08
11:05:43|28275.2
11:05:44|28275.03
11:05:45|28273.86
11:05:46|28269.83
11:05:47|28269.78
11:05:48|28267.42
11:05:49|28267.43
11:05:50|28267.43
11:05:51|28267.43
11:05:52|28267.43
11:05:53|28267.43
11:05:54|28267.43
11:05:55|28267.43
11:05:56|28268.19
11:05:57|28268.19
11:05:58|28268.52
11:05:59|28270.5
11:06:00|28270.5
11:06:01|28270.5
11:06:02|28270.49
11:06:03|28270.5
11:06:04|28271.62
11:06:05|28271.62
11:06:06|28271.62
11:06:07|28271.62
11:06:08|28271.62
11:06:09|28271.63
11:06:10|28271.63
11:06:11|28271.63
11:06:12|28271.63
11:06:13|28271.62
11:06:15|28271.63
11:06:16|28271.62
11:06:17|28271.62
11:06:18|28271.62
11:06:19|28271.62
11:06:20|28271.62
11:06:21|28271.62
11:06:23|28271.62
11:06:24|28271.62
11:06:25|28271.62
11:06:26|28271.63
11:06:27|28271.62
11:06:28|28271.63
11:06:29|28275.32
11:06:29|28275.32
11:06:30|28275.32
11:06:32|28275.32
11:06:32|28275.32
11:06:33|28275.32
11:06:34|28275.32
11:06:36|28275.33
11:06:36|28275.33
11:06:37|28275.33
11:06:38|28275.33
11:06:40|28275.33
11:06:40|28276.54
11:06:41|28278.07
11:06:43|28278.06
11:06:44|28278.06
11:06:45|28278.06
11:06:45|28278.06
11:06:46|28278.07
11:06:47|28278.07
11:06:49|28278.07
11:06:49|28278.07
11:06:50|28278.06
11:06:51|28278.07
11:06:52|28278.07
11:06:54|28278.07
11:06:54|28278.07
11:06:55|28278.07
11:06:56|28282.14
11:06:57|28282.71
11:06:58|28282.71
11:07:00|28282.72
11:07:01|28282.71
11:07:01|28280.92
11:07:02|28280.9
11:07:03|28280.91
11:07:05|28280.9
11:07:06|28280.45
11:07:07|28278.06
11:07:08|28276.85
11:07:09|28276.85
11:07:10|28276.85
11:07:11|28276.85
11:07:12|28276.84
11:07:13|28276.84
11:07:14|28276.43
11:07:16|28276.44
11:07:17|28276.45
11:07:18|28276.45
11:07:19|28276.45
11:07:20|28294.17
11:07:21|28298.53
11:07:22|28288.18
11:07:23|28287.34
11:07:24|28276.61
11:07:25|28276.87
11:07:26|28286.36
11:07:27|28286.37
11:07:28|28286.42
11:07:29|28295.15
11:07:30|28296.64
11:07:31|28296.07
11:07:32|28299.83
11:07:33|28300.
11:07:34|28299.99
11:07:36|28301.94
11:07:36|28315.61
11:07:38|28314.57
11:07:38|28315.18
11:07:39|28315.19
11:07:40|28315.49
11:07:41|28315.49
11:07:43|28325.
11:07:43|28332.07
11:07:44|28339.
11:07:45|28340.18
11:07:46|28337.82
11:07:47|28336.15
11:07:48|28349.53
11:07:49|28350.
11:07:50|28369.
11:07:51|28400.
11:07:52|28389.65
11:07:53|28404.83
11:07:54|28401.86
11:07:56|28404.48
11:07:56|28406.11
11:07:57|28413.14
11:07:58|28413.76
11:08:00|28399.12
11:08:00|28384.73
11:08:01|28406.93
11:08:03|28408.08
11:08:04|28403.86
11:08:05|28403.61
11:08:05|28410.72
11:08:06|28402.67
11:08:08|28411.39
11:08:09|28414.07
11:08:09|28409.99
11:08:11|28392.77
11:08:11|28390.09
11:08:13|28404.48
11:08:14|28409.98
11:08:15|28402.88
11:08:16|28390.91
11:08:18|28391.24
11:08:19|28426.98
11:08:19|28426.12
11:08:21|28430.76
11:08:21|28414.73
11:08:22|28413.15
11:08:24|28413.15
11:08:24|28413.42
11:08:26|28423.53
11:08:27|28427.82
11:08:28|28438.61
11:08:29|28440.91
11:08:30|28432.73
11:08:31|28442.34
11:08:32|28433.7
11:08:33|28433.71
11:08:34|28440.8
11:08:35|28445.18
11:08:37|28442.3
11:08:37|28435.01
11:08:38|28431.67
11:08:39|28421.24
11:08:40|28421.46
11:08:41|28430.51
11:08:42|28438.12
11:08:43|28431.48
11:08:44|28441.64
11:08:45|28445.17
11:08:46|28435.07
11:08:48|28435.59
11:08:48|28434.68
11:08:49|28431.95
11:08:50|28421.25
11:08:51|28429.
11:08:52|28431.34
11:08:54|28427.25
11:08:54|28422.78
11:08:55|28430.35
11:08:56|28449.99
11:08:57|28439.12
11:08:58|28436.79
11:08:59|28439.33
11:09:00|28430.
11:09:01|28426.06
11:09:02|28424.48
11:09:03|28424.48
11:09:05|28422.8
11:09:05|28421.24
11:09:06|28433.86
11:09:07|28425.46
11:09:08|28422.81
11:09:10|28416.63
11:09:10|28410.01
11:09:11|28421.31
11:09:12|28421.31
11:09:13|28423.97
11:09:14|28420.18
11:09:15|28413.38
11:09:17|28416.24
11:09:18|28415.21
11:09:19|28415.21
11:09:20|28415.24
11:09:21|28419.42
11:09:22|28412.76
11:09:23|28407.82
11:09:24|28409.53
11:09:25|28413.22
11:09:26|28419.4
11:09:27|28419.99
11:09:28|28408.95
11:09:29|28408.95
11:09:30|28407.83
11:09:32|28407.82
11:09:32|28407.81
11:09:33|28403.84
11:09:34|28397.96
11:09:35|28395.31
11:09:36|28392.32
11:09:37|28386.27
11:09:38|28379.84
11:09:39|28377.95
11:09:40|28372.47
11:09:41|28377.74
11:09:42|28379.13
11:09:43|28375.34
11:09:44|28379.12
11:09:45|28376.3
11:09:46|28373.92
11:09:48|28371.56
11:09:48|28374.42
11:09:49|28371.35
11:09:50|28379.26
11:09:51|28382.
11:09:53|28382.1
11:09:53|28382.1
11:09:54|28382.42
11:09:55|28383.16
11:09:56|28383.18
11:09:58|28384.61
11:09:58|28377.63
11:09:59|28368.92
11:10:00|28365.38
11:10:01|28363.62
11:10:03|28363.64
11:10:04|28360.01
11:10:04|28366.63
11:10:05|28375.69
11:10:06|28360.85
11:10:07|28360.85
11:10:08|28364.14
11:10:09|28369.43
11:10:10|28368.52
11:10:11|28368.5
11:10:12|28368.5
11:10:14|28364.33
11:10:14|28364.33
11:10:15|28364.33
11:10:16|28362.75
11:10:17|28359.19
11:10:19|28355.01
11:10:20|28370.
11:10:21|28370.
11:10:22|28377.53
11:10:23|28377.53
11:10:24|28377.53
11:10:25|28378.06
11:10:26|28381.72
11:10:27|28382.26
11:10:28|28386.27
11:10:29|28386.26
11:10:30|28386.28
11:10:31|28388.07
11:10:32|28391.99
11:10:33|28391.99
11:10:34|28400.
11:10:36|28400.
11:10:36|28400.
11:10:37|28395.4
11:10:38|28391.08
11:10:39|28388.78
11:10:40|28382.9
11:10:41|28382.9
11:10:42|28382.4
11:10:43|28352.3
11:10:44|28353.66
11:10:46|28351.38
11:10:47|28347.92
11:10:48|28345.01
11:10:49|28347.92
11:10:49|28350.2
11:10:51|28346.01
11:10:51|28345.17
11:10:52|28349.86
11:10:54|28345.24
11:10:54|28345.25
11:10:56|28349.99
11:10:57|28349.98
11:10:58|28345.25
11:10:59|28346.18
11:11:00|28346.18
11:11:01|28347.8
11:11:02|28347.8
11:11:03|28318.28
11:11:04|28319.11
11:11:05|28320.33
11:11:06|28319.11
11:11:07|28311.75
11:11:08|28315.32
11:11:09|28312.48
11:11:10|28314.05
11:11:11|28313.52
11:11:11|28316.55
11:11:13|28318.34
11:11:14|28317.89
11:11:15|28330.52
11:11:16|28333.92
11:11:16|28333.92
11:11:18|28334.35
11:11:19|28324.64
11:11:20|28324.63
11:11:22|28325.35
11:11:22|28327.42
11:11:23|28327.42
11:11:25|28344.99
11:11:26|28344.99
11:11:26|28345.99
11:11:28|28353.66
11:11:29|28353.67
11:11:31|28353.67
11:11:31|28353.67
11:11:32|28353.65
11:11:33|28343.68
11:11:34|28343.68
11:11:35|28343.68
11:11:36|28345.64
11:11:37|28345.64
11:11:38|28348.13
11:11:39|28354.46
11:11:40|28354.46
11:11:42|28354.44
11:11:43|28354.45
11:11:43|28359.86
11:11:44|28359.87
11:11:46|28375.05
11:11:47|28390.76
11:11:48|28384.62
11:11:49|28386.96
11:11:50|28383.86
11:11:51|28383.87
11:11:52|28389.44
11:11:53|28389.44
11:11:54|28394.99
11:11:55|28395.56
11:11:56|28395.56
11:11:57|28395.57
11:11:57|28397.14
11:11:58|28399.
11:12:00|28399.98
11:12:01|28399.98
11:12:02|28399.5
11:12:03|28399.5
11:12:04|28400.
11:12:05|28399.58
11:12:06|28398.69
11:12:07|28390.66
11:12:08|28381.79
11:12:09|28383.16
11:12:10|28383.16
11:12:11|28390.18
11:12:13|28383.17
11:12:13|28375.59
11:12:14|28370.01
11:12:15|28367.54
11:12:16|28367.21
11:12:17|28365.46
11:12:18|28365.45
11:12:20|28365.45
11:12:21|28365.44
11:12:22|28365.45
11:12:23|28374.66
11:12:24|28374.66
11:12:25|28379.43
11:12:26|28379.43
11:12:27|28379.99
11:12:29|28374.45
11:12:30|28375.12
11:12:31|28376.88
11:12:31|28365.
11:12:32|28373.66
11:12:33|28371.22
11:12:35|28365.27
11:12:36|28366.6
11:12:36|28372.91
11:12:37|28370.79
11:12:39|28370.78
11:12:39|28370.78
11:12:40|28370.78
11:12:42|28370.78
11:12:43|28370.84
11:12:43|28373.32
11:12:45|28374.9
11:12:46|28379.26
11:12:46|28386.94
11:12:48|28386.94
11:12:49|28389.88
11:12:50|28389.89
11:12:50|28389.28
11:12:52|28389.28
11:12:53|28389.28
11:12:54|28387.74
11:12:54|28386.94
11:12:56|28386.93
11:12:56|28386.93
11:12:58|28386.93
11:12:59|28386.93
11:13:00|28386.94
11:13:00|28386.93
11:13:02|28386.94
11:13:02|28382.69
11:13:04|28382.69
11:13:05|28382.7
11:13:05|28382.7
11:13:07|28386.3
11:13:07|28384.57
11:13:08|28385.91
11:13:10|28386.98
11:13:11|28388.75
11:13:12|28388.76
11:13:13|28388.75
11:13:14|28388.75
11:13:15|28388.75
11:13:16|28388.77
11:13:16|28379.87
11:13:18|28385.38
11:13:19|28385.38
11:13:20|28379.06
11:13:21|28379.06
11:13:23|28379.07
11:13:24|28381.04
11:13:25|28386.96
11:13:26|28389.28
11:13:27|28398.67
11:13:28|28403.52
11:13:29|28404.99
11:13:30|28404.99
11:13:32|28404.99
11:13:32|28398.47
11:13:34|28398.14
11:13:34|28389.24
11:13:36|28380.38
11:13:37|28380.38
11:13:38|28380.38
11:13:39|28379.5
11:13:40|28377.63
11:13:41|28377.56
11:13:42|28377.56
11:13:42|28377.55
11:13:44|28373.02
11:13:44|28373.02
11:13:46|28373.02
11:13:46|28372.61
11:13:48|28372.6
11:13:49|28372.59
11:13:49|28372.59
11:13:51|28373.03
11:13:52|28374.28
11:13:53|28374.29
11:13:53|28374.29
11:13:54|28374.3
11:13:56|28367.25
11:13:57|28365.22
11:13:58|28365.22
11:13:58|28358.28
11:14:00|28358.28
11:14:00|28358.28
11:14:02|28354.02
11:14:03|28370.
11:14:03|28370.
11:14:05|28370.
11:14:06|28370.
11:14:07|28369.99
11:14:08|28369.99
11:14:09|28369.99
11:14:10|28370.84
11:14:11|28370.85
11:14:12|28372.52
11:14:13|28372.52
11:14:14|28372.52
11:14:15|28377.54
11:14:16|28377.54
11:14:17|28377.55
11:14:18|28377.55
11:14:19|28377.54
11:14:20|28377.55
11:14:21|28368.78
11:14:23|28368.78
11:14:23|28368.78
11:14:24|28362.67
11:14:26|28362.67
11:14:26|28362.66
11:14:28|28362.66
11:14:28|28362.66
11:14:30|28360.26
11:14:30|28360.03
11:14:32|28360.
11:14:32|28357.16
11:14:33|28362.65
11:14:35|28365.96
11:14:35|28365.96
11:14:37|28365.96
11:14:38|28365.96
11:14:39|28361.71
11:14:40|28361.72
11:14:41|28361.71
11:14:42|28361.69
11:14:43|28361.69
11:14:44|28356.77
11:14:45|28356.74
11:14:46|28352.33
11:14:46|28352.32
11:14:48|28352.32
11:14:49|28352.32
11:14:50|28352.31
11:14:50|28352.28
11:14:51|28352.28
11:14:53|28350.
11:14:54|28349.17
11:14:55|28349.17
11:14:56|28347.49
11:14:56|28347.49
11:14:58|28347.5
11:14:59|28345.43
11:15:00|28342.68
11:15:01|28352.25
11:15:02|28352.24
11:15:03|28352.24
11:15:04|28352.24
11:15:05|28351.06
11:15:06|28351.06
11:15:07|28348.33
11:15:08|28348.33
11:15:09|28348.32
11:15:10|28348.32
11:15:11|28356.72
11:15:12|28356.49
11:15:13|28357.79
11:15:14|28357.11
11:15:15|28357.12
11:15:16|28363.92
11:15:17|28363.91
11:15:18|28363.92
11:15:19|28364.95
11:15:20|28364.95
11:15:21|28364.95
11:15:22|28369.99
11:15:23|28371.49
11:15:25|28372.18
11:15:26|28373.29
11:15:27|28373.29
11:15:28|28369.68
11:15:29|28369.68
11:15:31|28369.69
11:15:32|28369.69
11:15:32|28369.68
11:15:33|28364.45
11:15:35|28364.45
11:15:36|28373.3
11:15:36|28378.32
11:15:38|28378.88
11:15:39|28378.89
11:15:40|28378.89
11:15:41|28379.25
11:15:42|28379.25
11:15:43|28379.25
11:15:44|28379.25
11:15:45|28383.
11:15:46|28383.
11:15:47|28392.06
11:15:48|28392.24
11:15:49|28397.5
11:15:50|28397.49
11:15:51|28397.5
11:15:51|28397.5
11:15:53|28399.27
11:15:53|28399.88
11:15:55|28401.62
11:15:56|28402.02
11:15:56|28403.55
11:15:58|28402.31
11:15:58|28402.31
11:16:00|28399.89
11:16:01|28399.88
11:16:02|28390.53
11:16:03|28396.59
11:16:04|28404.8
11:16:05|28404.99
11:16:06|28408.29
11:16:07|28408.28
11:16:08|28408.28
11:16:09|28405.1
11:16:10|28405.1
11:16:11|28407.03
11:16:12|28409.99
11:16:13|28409.98
11:16:14|28405.63
11:16:15|28382.21
11:16:16|28380.12
11:16:17|28376.79
11:16:18|28376.7
11:16:19|28376.69
11:16:20|28378.45
11:16:21|28378.45
11:16:22|28378.45
11:16:23|28376.37
11:16:25|28380.12
11:16:25|28380.12
11:16:26|28381.19
11:16:27|28381.19
11:16:28|28383.88
11:16:29|28383.87
11:16:30|28376.71
11:16:32|28376.71
11:16:33|28376.71
11:16:34|28376.7
11:16:34|28376.71
11:16:36|28379.19
11:16:36|28379.18
11:16:37|28376.87
11:16:38|28369.15
11:16:40|28369.15
11:16:41|28369.14
11:16:41|28367.67
11:16:43|28367.67
11:16:44|28367.8
11:16:45|28367.55
11:16:45|28380.
11:16:47|28383.22
11:16:48|28381.35
11:16:49|28381.36
11:16:50|28381.36
11:16:51|28381.36
11:16:51|28381.36
11:16:53|28381.37
11:16:53|28386.94
11:16:55|28389.63
11:16:56|28390.18
11:16:57|28392.24
11:16:58|28392.38
11:16:59|28392.38
11:17:00|28392.38
11:17:00|28395.64
11:17:01|28397.53
11:17:03|28397.53
11:17:04|28397.53
11:17:05|28397.51
11:17:06|28397.22
11:17:07|28397.22
11:17:08|28404.13
11:17:09|28402.34
11:17:10|28400.41
11:17:10|28397.29
11:17:12|28397.29
11:17:13|28397.22
11:17:14|28397.29
11:17:15|28397.29
11:17:16|28397.3
11:17:17|28399.76
11:17:18|28399.76
11:17:18|28397.29
11:17:20|28397.29
11:17:21|28391.49
11:17:22|28390.01
11:17:23|28390.
11:17:24|28388.57
11:17:25|28384.77
11:17:27|28385.83
11:17:28|28388.56
11:17:29|28384.52
11:17:30|28382.07
11:17:31|28388.11
11:17:32|28388.11
11:17:33|28388.11
11:17:34|28388.11
11:17:35|28388.11
11:17:36|28383.9
11:17:37|28384.
11:17:38|28382.38
11:17:39|28388.1
11:17:40|28388.07
11:17:41|28388.07
11:17:42|28388.06
11:17:43|28388.06
11:17:44|28388.06
11:17:45|28391.38
11:17:46|28397.29
11:17:46|28396.94
11:17:48|28394.49
11:17:49|28394.49
11:17:49|28397.28
11:17:51|28397.28
11:17:52|28397.73
11:17:53|28399.42
11:17:54|28403.19
11:17:55|28403.2
11:17:56|28404.99
11:17:57|28403.81
11:17:58|28403.89
11:17:59|28403.89
11:18:00|28403.89
11:18:01|28403.89
11:18:02|28403.89
11:18:03|28403.89
11:18:04|28404.98
11:18:05|28397.99
11:18:07|28401.93
11:18:07|28405.
11:18:08|28403.43
11:18:09|28404.99
11:18:10|28400.57
11:18:11|28391.78
11:18:12|28399.38
11:18:13|28399.6
11:18:14|28399.6
11:18:15|28399.61
11:18:16|28396.23
11:18:18|28396.23
11:18:18|28394.63
11:18:19|28396.25
11:18:20|28399.59
11:18:21|28395.21
11:18:22|28395.21
11:18:23|28395.21
11:18:24|28390.96
11:18:26|28396.61
11:18:27|28396.62
11:18:29|28392.3
11:18:29|28390.
11:18:30|28397.98
11:18:31|28402.03
11:18:32|28402.03
11:18:33|28402.32
11:18:34|28402.32
11:18:35|28403.39
11:18:36|28400.51
11:18:37|28400.51
11:18:38|28400.51
11:18:40|28400.5
11:18:41|28393.72
11:18:41|28394.84
11:18:43|28394.99
11:18:43|28397.31
11:18:45|28397.31
11:18:46|28397.31
11:18:47|28397.31
11:18:47|28395.02
11:18:48|28390.
11:18:50|28390.
11:18:50|28387.33
11:18:51|28386.94
11:18:52|28386.94
11:18:54|28389.04
11:18:55|28398.35
11:18:55|28399.53
11:18:56|28399.53
11:18:58|28399.53
11:18:58|28410.82
11:18:59|28416.25
11:19:00|28409.75
11:19:02|28404.52
11:19:02|28406.68
11:19:03|28409.95
11:19:04|28411.26
11:19:06|28411.26
11:19:06|28416.07
11:19:07|28416.36
11:19:09|28417.59
11:19:09|28417.6
11:19:10|28417.6
11:19:11|28418.7
11:19:12|28418.7
11:19:13|28413.74
11:19:14|28424.25
11:19:16|28424.47
11:19:17|28421.38
11:19:18|28421.32
11:19:18|28423.13
11:19:20|28424.47
11:19:20|28424.47
11:19:21|28424.48
11:19:22|28424.99
11:19:23|28418.45
11:19:24|28418.45
11:19:26|28418.45
11:19:27|28421.13
11:19:28|28421.13
11:19:29|28421.13
11:19:30|28415.32
11:19:31|28415.32
11:19:32|28415.31
11:19:33|28415.31
11:19:34|28413.34
11:19:35|28413.33
11:19:36|28413.34
11:19:37|28413.34
11:19:38|28410.01
11:19:39|28410.01
11:19:40|28410.03
11:19:41|28405.4
11:19:42|28402.96
11:19:43|28402.96
11:19:44|28402.96
11:19:45|28401.81
11:19:46|28402.92
11:19:47|28400.42
11:19:48|28400.42
11:19:49|28400.26
11:19:50|28400.02
11:19:51|28400.02
11:19:52|28400.02
11:19:53|28400.02
11:19:54|28400.02
11:19:55|28399.98
11:19:56|28399.98
11:19:57|28399.65
11:19:58|28398.67
11:19:59|28402.35
11:20:00|28402.35
11:20:01|28402.35
11:20:02|28402.35
11:20:03|28398.16
11:20:04|28400.02
11:20:05|28400.03
11:20:06|28406.32
11:20:07|28406.32
11:20:08|28406.32
11:20:09|28406.32
11:20:10|28406.33
11:20:11|28406.34
11:20:12|28406.34
11:20:13|28406.35
11:20:14|28406.34
11:20:15|28406.34
11:20:16|28406.35
11:20:17|28406.35
11:20:18|28408.81
11:20:19|28414.19
11:20:20|28414.19
11:20:21|28412.59
11:20:22|28412.6
11:20:23|28419.6
11:20:24|28420.
11:20:25|28419.99
11:20:26|28418.41
11:20:27|28418.41
11:20:29|28416.6
11:20:29|28416.6
11:20:30|28419.51
11:20:31|28419.51
11:20:32|28419.51
11:20:33|28419.51
11:20:34|28419.51
11:20:35|28410.26
11:20:37|28410.7
11:20:38|28407.41
11:20:38|28409.25
11:20:39|28409.29
11:20:40|28411.24
11:20:42|28411.25
11:20:42|28411.25
11:20:44|28414.21
11:20:44|28414.21
11:20:46|28414.21
11:20:47|28397.39
11:20:48|28397.18
11:20:49|28400.19
11:20:50|28402.7
11:20:51|28404.48
11:20:52|28404.48
11:20:53|28406.17
11:20:54|28406.18
11:20:55|28406.18
11:20:56|28406.26
11:20:57|28406.25
11:20:58|28406.25
11:20:59|28406.18
11:21:00|28401.48
11:21:01|28399.
11:21:02|28397.82
11:21:04|28397.82
11:21:04|28397.82
11:21:05|28397.82
11:21:06|28401.15
11:21:07|28401.16
11:21:09|28406.06
11:21:09|28405.88
11:21:10|28397.12
11:21:11|28397.12
11:21:12|28397.12
11:21:13|28395.58
11:21:14|28397.1
11:21:15|28397.1
11:21:16|28395.79
11:21:17|28397.52
11:21:18|28390.52
11:21:19|28390.52
11:21:20|28390.52
11:21:21|28390.52
11:21:22|28390.83
11:21:23|28390.83
11:21:24|28390.85
11:21:25|28390.85
11:21:26|28393.21
11:21:27|28393.21
11:21:29|28394.01
11:21:30|28390.85
11:21:31|28390.85
11:21:32|28390.85
11:21:33|28390.85
11:21:34|28390.85
11:21:35|28390.85
11:21:36|28390.
11:21:37|28393.02
11:21:38|28390.
11:21:39|28390.27
11:21:40|28390.27
11:21:41|28390.27
11:21:42|28390.27
11:21:43|28385.01
11:21:44|28385.
11:21:45|28385.
11:21:46|28384.98
11:21:47|28384.98
11:21:48|28383.39
11:21:49|28383.38
11:21:50|28383.03
11:21:51|28382.47
11:21:52|28382.47
11:21:53|28381.41
11:21:55|28377.82
11:21:55|28381.12
11:21:56|28381.12
11:21:57|28384.98
11:21:58|28389.99
11:21:59|28389.99
11:22:00|28389.99
11:22:01|28394.68
11:22:02|28392.53
11:22:03|28392.53
11:22:04|28392.53
11:22:06|28392.53
11:22:06|28392.53
11:22:07|28395.69
11:22:08|28395.7
11:22:10|28392.26
11:22:10|28392.26
11:22:11|28392.26
11:22:12|28392.26
11:22:13|28395.08
11:22:14|28395.08
11:22:15|28395.08
11:22:16|28395.08
11:22:17|28395.08
11:22:18|28394.7
11:22:19|28390.81
11:22:21|28386.33
11:22:21|28383.09
11:22:22|28383.08
11:22:24|28381.01
11:22:25|28381.01
11:22:26|28379.61
11:22:27|28385.11
11:22:27|28380.76
11:22:28|28380.76
11:22:30|28379.
11:22:32|28379.01
11:22:33|28400.
11:22:34|28400.
11:22:35|28400.
11:22:36|28400.
11:22:37|28399.99
11:22:38|28400.
11:22:39|28400.
11:22:39|28400.
11:22:41|28402.19
11:22:42|28402.2
11:22:43|28402.51
11:22:43|28402.85
11:22:44|28402.86
11:22:46|28403.23
11:22:47|28403.78
11:22:48|28402.2
11:22:49|28403.58
11:22:49|28406.17
11:22:50|28406.17
11:22:52|28406.18
11:22:53|28410.47
11:22:54|28410.48
11:22:55|28410.47
11:22:56|28410.47
11:22:56|28386.94
11:22:58|28372.6
11:22:59|28375.37
11:23:00|28375.36
11:23:01|28374.33
11:23:02|28372.98
11:23:03|28372.02
11:23:04|28371.
11:23:05|28371.
11:23:06|28371.
11:23:07|28371.
11:23:08|28369.68
11:23:08|28369.68
11:23:10|28369.58
11:23:11|28369.24
11:23:12|28372.78
11:23:13|28372.78
11:23:14|28369.24
11:23:15|28366.46
11:23:16|28365.47
11:23:17|28363.4
11:23:18|28361.27
11:23:19|28360.72
11:23:20|28360.77
11:23:21|28360.77
11:23:22|28360.78
11:23:23|28360.89
11:23:24|28360.79
11:23:25|28360.79
11:23:26|28358.42
11:23:27|28357.15
11:23:28|28357.14
11:23:29|28357.14
11:23:30|28359.99
11:23:32|28357.44
11:23:32|28357.44
11:23:34|28357.14
11:23:36|28357.15
11:23:36|28357.15
11:23:37|28357.15
11:23:38|28355.01
11:23:39|28345.63
11:23:41|28345.53
11:23:42|28332.15
11:23:43|28339.68
11:23:44|28339.67
11:23:45|28337.8
11:23:46|28342.66
11:23:47|28342.67
11:23:48|28338.94
11:23:49|28338.94
11:23:50|28336.31
11:23:51|28335.28
11:23:51|28334.06
11:23:53|28334.05
11:23:53|28331.47
11:23:54|28331.47
11:23:56|28324.41
11:23:57|28323.76
11:23:58|28314.82
11:23:59|28317.37
11:24:00|28316.2
11:24:01|28316.2
11:24:02|28311.97
11:24:03|28310.
11:24:04|28309.97
11:24:05|28306.34
11:24:06|28309.1
11:24:07|28311.13
11:24:08|28306.34
11:24:09|28300.
11:24:10|28300.01
11:24:11|28300.01
11:24:12|28300.
11:24:13|28300.
11:24:14|28298.4
11:24:15|28296.67
11:24:16|28299.31
11:24:17|28297.03
11:24:18|28295.37
11:24:19|28299.51
11:24:20|28302.46
11:24:21|28303.2
11:24:22|28306.41
11:24:23|28306.41
11:24:24|28307.99
11:24:25|28308.81
11:24:26|28308.82
11:24:27|28311.64
11:24:28|28311.64
11:24:29|28311.64
11:24:30|28311.65
11:24:31|28308.82
11:24:33|28299.54
11:24:33|28291.92
11:24:34|28291.63
11:24:36|28287.43
11:24:37|28311.62
11:24:39|28300.01
11:24:40|28284.55
11:24:41|28284.55
11:24:42|28284.54
11:24:42|28284.54
11:24:44|28281.56
11:24:45|28281.57
11:24:45|28281.83
11:24:47|28281.55
11:24:48|28281.55
11:24:48|28281.27
11:24:50|28278.71
11:24:51|28278.72
11:24:51|28274.56
11:24:52|28259.04
11:24:54|28251.01
11:24:55|28249.68
11:24:56|28255.43
11:24:57|28259.83
11:24:58|28257.03
11:24:59|28253.26
11:25:00|28253.26
11:25:01|28260.
11:25:02|28265.64
11:25:03|28268.09
11:25:04|28269.99
11:25:05|28269.99
11:25:06|28271.52
11:25:07|28276.61
11:25:08|28284.5
11:25:08|28287.18
11:25:10|28281.92
11:25:11|28279.43
11:25:11|28279.43
11:25:13|28280.
11:25:14|28286.34
11:25:15|28286.32
11:25:16|28290.
11:25:17|28292.8
11:25:18|28293.68
11:25:19|28294.79
11:25:20|28293.22
11:25:21|28294.8
11:25:22|28294.8
11:25:22|28293.15
11:25:24|28293.15
11:25:25|28292.82
11:25:25|28292.82
11:25:27|28294.27
11:25:28|28294.99
11:25:28|28287.13
11:25:29|28287.13
11:25:30|28287.8
11:25:32|28287.79
11:25:32|28287.8
11:25:34|28293.16
11:25:35|28293.16
11:25:36|28294.98
11:25:37|28293.18
11:25:39|28295.73
11:25:39|28295.84
11:25:41|28295.84
11:25:42|28286.51
11:25:43|28280.82
11:25:44|28280.82
11:25:45|28280.82
11:25:46|28286.44
11:25:47|28289.29
11:25:48|28290.06
11:25:49|28290.07
11:25:50|28293.18
11:25:51|28293.18
11:25:51|28293.18
11:25:53|28293.17
11:25:54|28293.18
11:25:55|28293.18
11:25:56|28293.18
11:25:57|28293.18
11:25:58|28300.
11:26:00|28300.
11:26:00|28300.
11:26:01|28300.51
11:26:02|28293.21
11:26:03|28293.21
11:26:04|28293.21
11:26:05|28292.01
11:26:06|28293.17
11:26:07|28290.37
11:26:08|28290.37
11:26:09|28290.01
11:26:10|28290.01
11:26:11|28290.01
11:26:12|28290.05
11:26:13|28293.16
11:26:14|28287.34
11:26:15|28300.73
11:26:16|28300.74
11:26:17|28303.02
11:26:18|28303.03
11:26:19|28302.68
11:26:20|28299.54
11:26:21|28299.54
11:26:22|28296.61
11:26:23|28294.56
11:26:25|28294.55
11:26:25|28294.55
11:26:26|28294.57
11:26:27|28294.57
11:26:28|28294.57
11:26:29|28294.56
11:26:30|28294.57
11:26:31|28294.57
11:26:32|28294.57
11:26:34|28294.56
11:26:34|28294.56
11:26:36|28294.57
11:26:37|28290.55
11:26:37|28290.56
11:26:38|28290.56
11:26:40|28290.56
11:26:40|28290.56
11:26:42|28290.56
11:26:43|28290.56
11:26:43|28290.56
11:26:44|28290.55
11:26:46|28290.55
11:26:47|28290.56
11:26:47|28290.56
11:26:49|28290.6
11:26:50|28290.6
11:26:51|28291.69
11:26:52|28291.7
11:26:53|28294.57
11:26:54|28294.57
11:26:55|28294.57
11:26:55|28294.57
11:26:57|28294.57
11:26:58|28294.56
11:26:59|28294.57
11:27:00|28294.56
11:27:00|28290.02
11:27:02|28290.02
11:27:03|28290.01
11:27:04|28290.01
11:27:05|28290.
11:27:06|28290.01
11:27:07|28290.01
11:27:08|28290.
11:27:09|28290.01
11:27:10|28290.01
11:27:11|28290.01
11:27:12|28290.01
11:27:13|28285.9
11:27:14|28288.38
11:27:15|28288.87
11:27:16|28290.01
11:27:17|28290.
11:27:18|28285.89
11:27:19|28285.89
11:27:20|28285.89
11:27:21|28283.87
11:27:22|28282.79
11:27:23|28282.79
11:27:24|28280.01
11:27:25|28279.59
11:27:26|28279.59
11:27:27|28279.2
11:27:28|28277.73
11:27:29|28277.73
11:27:30|28277.73
11:27:31|28277.04
11:27:32|28274.35
11:27:33|28274.35
11:27:35|28277.74
11:27:36|28274.34
11:27:37|28272.25
11:27:38|28270.
11:27:39|28267.81
11:27:40|28265.48
11:27:41|28265.47
11:27:42|28265.01
11:27:43|28265.01
11:27:44|28265.01
11:27:45|28273.95
11:27:46|28278.34
11:27:47|28278.33
11:27:48|28278.34
11:27:49|28274.92
11:27:49|28274.92
11:27:51|28279.99
11:27:52|28280.
11:27:53|28279.99
11:27:54|28280.65
11:27:55|28282.81
11:27:56|28282.82
11:27:57|28280.72
11:27:58|28286.59
11:27:59|28288.8
11:28:00|28288.8
11:28:01|28288.8
11:28:02|28288.81
11:28:03|28288.8
11:28:04|28288.8
11:28:05|28288.81
11:28:06|28288.81
11:28:07|28288.53
11:28:08|28280.81
11:28:09|28277.35
11:28:10|28274.91
11:28:11|28274.91
11:28:13|28286.74
11:28:13|28286.74
11:28:14|28277.28
11:28:15|28281.3
11:28:16|28281.3
11:28:17|28280.81
11:28:18|28280.81
11:28:19|28284.35
11:28:20|28284.36
11:28:22|28284.35
11:28:22|28284.35
11:28:23|28284.35
11:28:24|28284.36
11:28:25|28284.36
11:28:26|28284.35
11:28:28|28282.48
11:28:28|28282.48
11:28:30|28280.42
11:28:30|28280.41
11:28:32|28281.58
11:28:32|28281.58
11:28:33|28281.58
11:28:34|28281.6
11:28:36|28277.4
11:28:37|28280.33
11:28:38|28280.33
11:28:39|28270.98
11:28:40|28268.11
11:28:41|28268.1
11:28:42|28268.1
11:28:43|28268.11
11:28:45|28268.11
11:28:46|28268.11
11:28:47|28279.99
11:28:48|28280.33
11:28:49|28283.56
11:28:50|28282.06
11:28:51|28286.65
11:28:52|28286.67
11:28:53|28286.67
11:28:54|28288.47
11:28:55|28289.04
11:28:56|28289.04
11:28:57|28289.04
11:28:57|28289.03
11:28:59|28289.03
11:29:00|28289.03
11:29:00|28289.03
11:29:01|28289.04
11:29:03|28289.03
11:29:03|28289.03
11:29:05|28289.03
11:29:05|28289.03
11:29:07|28289.03
11:29:07|28289.03
11:29:08|28289.03
11:29:09|28289.03
11:29:10|28289.03
11:29:11|28289.03
11:29:13|28289.38
11:29:13|28289.74
11:29:15|28289.74
11:29:15|28290.08
11:29:16|28292.75
11:29:18|28292.75
11:29:18|28290.95
11:29:19|28290.95
11:29:20|28290.95
11:29:21|28290.95
11:29:22|28290.95
11:29:24|28290.95
11:29:24|28292.7
11:29:26|28292.7
11:29:27|28292.7
11:29:27|28292.71
11:29:28|28292.83
11:29:30|28292.83
11:29:30|28292.84
11:29:31|28294.15
11:29:32|28294.15
11:29:33|28294.5
11:29:35|28299.51
11:29:35|28300.
11:29:37|28300.55
11:29:38|28300.54
11:29:39|28300.91
11:29:40|28301.44
11:29:41|28301.2
11:29:42|28303.04
11:29:43|28303.04
11:29:44|28303.38
11:29:45|28303.38
11:29:46|28305.
11:29:47|28305.06
11:29:48|28305.09
11:29:49|28305.09
11:29:51|28305.06
11:29:52|28300.96
11:29:52|28300.95
11:29:54|28300.95
11:29:55|28300.96
11:29:56|28303.3
11:29:57|28303.3
11:29:57|28303.3
11:29:59|28307.32
11:29:59|28307.32
11:30:01|28308.1
11:30:02|28308.37
11:30:03|28306.48
11:30:03|28307.08
11:30:05|28310.
11:30:06|28310.
11:30:07|28310.
11:30:08|28310.
11:30:08|28314.99
11:30:10|28314.99
11:30:10|28315.
11:30:12|28314.99
11:30:12|28315.
11:30:14|28317.31
11:30:15|28317.43
11:30:16|28318.15
11:30:16|28318.41
11:30:18|28318.41
11:30:19|28322.67
11:30:20|28322.66
11:30:21|28322.66
11:30:22|28322.66
11:30:24|28322.67
11:30:24|28322.67
11:30:25|28322.67
11:30:26|28323.12
11:30:27|28325.
11:30:28|28322.66
11:30:29|28314.99
11:30:30|28315.16
11:30:31|28318.29
11:30:32|28318.29
11:30:33|28318.29
11:30:34|28318.3
11:30:35|28318.29
11:30:36|28318.29
11:30:37|28314.66
11:30:39|28316.12
11:30:40|28318.18
11:30:41|28318.3
11:30:42|28318.3
11:30:43|28318.3
11:30:44|28318.3
11:30:46|28325.01
11:30:46|28325.02
11:30:47|28325.01
11:30:48|28325.01
11:30:49|28325.01
11:30:50|28321.4
11:30:51|28321.4
11:30:52|28321.4
11:30:53|28321.4
11:30:54|28321.39
11:30:55|28321.39
11:30:56|28323.48
11:30:57|28321.88
11:30:58|28321.88
11:30:59|28321.88
11:31:00|28324.37
11:31:01|28325.
11:31:02|28322.03
11:31:03|28322.03
11:31:04|28328.84
11:31:05|28328.89
11:31:06|28328.9
11:31:07|28328.89
11:31:08|28328.83
11:31:09|28325.78
11:31:10|28325.77
11:31:12|28325.78
11:31:12|28328.84
11:31:13|28328.85
11:31:14|28328.85
11:31:15|28328.85
11:31:16|28330.
11:31:17|28331.73
11:31:18|28328.84
11:31:19|28328.84
11:31:20|28328.84
11:31:21|28328.84
11:31:22|28328.85
11:31:23|28332.46
11:31:24|28332.46
11:31:25|28332.46
11:31:26|28326.43
11:31:27|28318.3
11:31:29|28316.33
11:31:29|28316.33
11:31:30|28316.34
11:31:31|28316.34
11:31:32|28316.34
11:31:34|28316.34
11:31:34|28316.34
11:31:35|28313.32
11:31:36|28307.31
11:31:37|28305.67
11:31:39|28305.67
11:31:40|28315.2
11:31:41|28315.2
11:31:42|28316.32
11:31:44|28316.32
11:31:44|28313.82
11:31:45|28313.6
11:31:47|28313.99
11:31:47|28313.99
11:31:49|28313.99
11:31:50|28313.99
11:31:51|28314.
11:31:51|28314.
11:31:53|28314.
11:31:53|28314.
11:31:55|28313.99
11:31:56|28313.99
11:31:57|28313.99
11:31:58|28313.99
11:31:59|28314.
11:32:00|28314.
11:32:01|28313.05
11:32:02|28313.05
11:32:03|28313.04
11:32:04|28313.04
11:32:05|28313.04
11:32:06|28313.04
11:32:07|28313.04
11:32:08|28310.5
11:32:09|28310.5
11:32:10|28307.9
11:32:11|28307.89
11:32:12|28303.83
11:32:13|28303.82
11:32:14|28303.48
11:32:15|28302.62
11:32:16|28302.62
11:32:17|28300.
11:32:18|28295.51
11:32:19|28296.14
11:32:20|28295.51
11:32:21|28291.39
11:32:22|28291.05
11:32:23|28290.83
11:32:24|28290.83
11:32:25|28290.7
11:32:26|28290.7
11:32:27|28290.01
11:32:28|28290.
11:32:29|28286.15
11:32:30|28285.01
11:32:31|28285.01
11:32:32|28285.01
11:32:33|28284.99
11:32:34|28284.99
11:32:35|28284.53
11:32:36|28278.41
11:32:37|28281.42
11:32:38|28283.37
11:32:39|28283.37
11:32:41|28283.37
11:32:42|28287.04
11:32:44|28289.89
11:32:45|28289.89
11:32:45|28289.89
11:32:46|28289.89
11:32:48|28289.9
11:32:49|28291.05
11:32:50|28292.82
11:32:50|28292.82
11:32:52|28292.82
11:32:52|28292.82
11:32:54|28292.81
11:32:55|28298.34
11:32:56|28298.35
11:32:56|28298.34
11:32:58|28298.34
11:32:59|28298.34
11:33:00|28298.34
11:33:01|28298.34
11:33:01|28297.99
11:33:02|28297.99
11:33:03|28298.04
11:33:05|28295.99
11:33:05|28295.99
11:33:06|28295.99
11:33:07|28295.98
11:33:09|28295.98
11:33:10|28295.99
11:33:11|28295.99
11:33:12|28295.98
11:33:13|28295.98
11:33:14|28295.98
11:33:15|28298.39
11:33:16|28298.39
11:33:17|28298.39
11:33:18|28298.39
11:33:19|28298.39
11:33:20|28298.39
11:33:20|28295.98
11:33:22|28295.99
11:33:23|28289.91
11:33:24|28289.32
11:33:25|28288.49
11:33:26|28288.48
11:33:27|28287.8
11:33:28|28287.58
11:33:29|28287.58
11:33:30|28287.58
11:33:31|28287.58
11:33:31|28285.27
11:33:33|28285.27
11:33:34|28285.27
11:33:35|28285.26
11:33:35|28285.27
11:33:36|28285.27
11:33:38|28285.26
11:33:39|28280.81
11:33:40|28280.81
11:33:41|28283.29
11:33:43|28283.29
11:33:43|28283.29
11:33:45|28283.28
11:33:46|28282.42
11:33:46|28281.43
11:33:47|28281.43
11:33:49|28281.43
11:33:49|28281.43
11:33:51|28280.08
11:33:51|28276.07
11:33:52|28275.51
11:33:54|28274.22
11:33:55|28270.52
11:33:56|28270.12
11:33:57|28270.12
11:33:58|28270.
11:33:59|28270.01
11:34:00|28270.
11:34:01|28270.01
11:34:02|28270.
11:34:03|28269.84
11:34:04|28269.48
11:34:05|28269.49
11:34:06|28267.25
11:34:07|28267.25
11:34:08|28262.95
11:34:09|28265.08
11:34:10|28265.07
11:34:11|28265.07
11:34:12|28265.07
11:34:13|28264.58
11:34:14|28263.67
11:34:15|28263.67
11:34:16|28263.67
11:34:17|28262.95
11:34:18|28268.52
11:34:19|28269.99
11:34:20|28269.99
11:34:21|28270.
11:34:22|28271.33
11:34:23|28270.05
11:34:24|28268.45
11:34:25|28264.38
11:34:27|28270.75
11:34:27|28270.75
11:34:28|28270.75
11:34:29|28264.38
11:34:30|28264.37
11:34:31|28264.37
11:34:32|28264.37
11:34:33|28264.37
11:34:34|28264.38
11:34:35|28264.92
11:34:36|28264.93
11:34:37|28264.93
11:34:38|28265.27
11:34:39|28265.28
11:34:40|28265.28
11:34:42|28265.28
11:34:43|28265.28
11:34:44|28265.28
11:34:45|28265.28
11:34:46|28265.28
11:34:47|28266.59
11:34:48|28268.59
11:34:49|28268.59
11:34:50|28268.59
11:34:51|28268.59
11:34:53|28268.59
11:34:54|28268.59
11:34:54|28268.59
11:34:55|28269.55
11:34:57|28269.54
11:34:57|28269.55
11:34:58|28269.54
11:35:00|28269.54
11:35:01|28269.54
11:35:01|28269.54
11:35:02|28269.54
11:35:04|28269.54
11:35:04|28268.02
11:35:05|28268.01
11:35:06|28267.69
11:35:08|28267.54
11:35:09|28267.54
11:35:10|28267.54
11:35:11|28267.55
11:35:12|28267.55
11:35:12|28267.55
11:35:13|28267.54
11:35:14|28267.54
11:35:16|28267.54
11:35:16|28262.33
11:35:18|28262.34
11:35:18|28267.54
11:35:20|28271.67
11:35:20|28271.67
11:35:22|28265.18
11:35:23|28262.34
11:35:24|28264.69
11:35:25|28264.95
11:35:26|28267.55
11:35:26|28267.55
11:35:27|28267.55
11:35:28|28268.56
11:35:29|28268.56
11:35:30|28254.61
11:35:32|28247.51
11:35:33|28243.14
11:35:33|28241.
11:35:34|28241.95
11:35:35|28241.96
11:35:36|28238.73
11:35:37|28230.
11:35:39|28228.
11:35:40|28229.66
11:35:41|28227.01
11:35:42|28227.
11:35:43|28219.65
11:35:43|28215.71
11:35:44|28210.58
11:35:46|28217.29
11:35:47|28210.6
11:35:48|28215.8
11:35:49|28215.8
11:35:50|28215.16
11:35:51|28210.67
11:35:52|28215.12
11:35:53|28215.12
11:35:54|28215.79
11:35:55|28229.25
11:35:56|28227.96
11:35:57|28221.84
11:35:58|28224.74
11:35:59|28229.33
11:36:00|28229.32
11:36:01|28235.39
11:36:02|28234.34
11:36:03|28235.39
11:36:04|28236.65
11:36:05|28239.99
11:36:06|28245.
11:36:07|28239.46
11:36:08|28228.29
11:36:09|28226.51
11:36:10|28225.88
11:36:12|28222.33
11:36:12|28222.33
11:36:13|28222.34
11:36:14|28220.23
11:36:15|28220.22
11:36:16|28217.4
11:36:17|28217.4
11:36:18|28217.4
11:36:19|28210.01
11:36:20|28203.59
11:36:21|28202.49
11:36:22|28208.44
11:36:23|28203.28
11:36:24|28204.28
11:36:25|28192.84
11:36:26|28196.75
11:36:27|28190.01
11:36:28|28187.51
11:36:29|28183.28
11:36:30|28178.3
11:36:31|28183.11
11:36:32|28194.24
11:36:33|28198.68
11:36:34|28198.68
11:36:35|28198.68
11:36:36|28198.68
11:36:37|28198.68
11:36:38|28200.
11:36:39|28200.89
11:36:40|28200.89
11:36:41|28200.88
11:36:42|28200.89
11:36:44|28212.12
11:36:44|28212.11
11:36:47|28212.12
11:36:48|28215.25
11:36:49|28218.46
11:36:50|28215.63
11:36:50|28208.05
11:36:52|28213.05
11:36:53|28208.21
11:36:54|28218.51
11:36:54|28219.86
11:36:55|28219.98
11:36:57|28219.98
11:36:57|28221.73
11:36:59|28204.4
11:37:00|28204.41
11:37:00|28204.34
11:37:01|28204.33
11:37:02|28204.33
11:37:04|28204.33
11:37:05|28204.33
11:37:06|28204.33
11:37:07|28204.33
11:37:08|28197.63
11:37:09|28220.9
11:37:10|28222.45
11:37:11|28222.46
11:37:12|28224.99
11:37:13|28234.99
11:37:14|28231.34
11:37:15|28234.99
11:37:16|28234.99
11:37:17|28234.99
11:37:18|28234.99
11:37:19|28235.01
11:37:21|28237.81
11:37:21|28237.81
11:37:22|28235.01
11:37:23|28235.01
11:37:24|28235.01
11:37:25|28262.55
11:37:26|28254.46
11:37:27|28256.75
11:37:28|28254.71
11:37:29|28255.07
11:37:30|28255.06
11:37:31|28255.23
11:37:32|28253.76
11:37:33|28256.99
11:37:34|28264.
11:37:35|28261.44
11:37:36|28258.4
11:37:37|28255.95
11:37:38|28255.95
11:37:39|28259.78
11:37:40|28259.77
11:37:41|28259.77
11:37:42|28259.79
11:37:43|28264.19
11:37:45|28247.38
11:37:45|28243.57
11:37:47|28240.01
11:37:48|28240.01
11:37:49|28240.01
11:37:50|28240.01
11:37:51|28240.01
11:37:52|28248.64
11:37:53|28247.46
11:37:54|28244.17
11:37:55|28244.17
11:37:56|28244.17
11:37:59|28244.17
11:38:00|28232.55
11:38:01|28232.55
11:38:01|28234.29
11:38:03|28234.29
11:38:03|28234.45
11:38:04|28234.45
11:38:05|28240.03
11:38:06|28243.7
11:38:07|28243.7
11:38:09|28243.7
11:38:09|28248.92
11:38:11|28248.92
11:38:12|28250.
11:38:13|28250.58
11:38:14|28250.58
11:38:14|28250.58
11:38:15|28250.58
11:38:16|28250.58
11:38:18|28258.74
11:38:18|28254.19
11:38:20|28254.19
11:38:21|28250.59
11:38:21|28250.59
11:38:22|28250.58
11:38:24|28250.58
11:38:25|28250.58
11:38:25|28250.8
11:38:27|28250.8
11:38:28|28250.81
11:38:29|28250.81
11:38:30|28250.81
11:38:30|28250.81
11:38:31|28259.05
11:38:32|28256.91
11:38:34|28254.2
11:38:35|28254.2
11:38:36|28254.19
11:38:37|28254.19
11:38:38|28254.2
11:38:39|28253.86
11:38:40|28253.86
11:38:41|28253.86
11:38:42|28253.86
11:38:43|28253.87
11:38:44|28253.87
11:38:45|28253.87
11:38:47|28257.7
11:38:47|28257.7
11:38:49|28260.
11:38:50|28260.
11:38:51|28260.3
11:38:52|28260.3
11:38:53|28260.05
11:38:54|28260.05
11:38:55|28260.05
11:38:56|28260.05
11:38:57|28260.05
11:38:58|28260.29
11:38:59|28260.29
11:39:00|28260.06
11:39:01|28260.05
11:39:02|28260.05
11:39:03|28260.05
11:39:04|28260.06
11:39:05|28260.06
11:39:06|28260.06
11:39:07|28260.06
11:39:08|28260.06
11:39:09|28260.06
11:39:10|28260.05
11:39:11|28264.59
11:39:12|28262.28
11:39:13|28258.68
11:39:14|28258.69
11:39:15|28257.23
11:39:16|28257.24
11:39:17|28254.21
11:39:18|28254.2
11:39:19|28254.2
11:39:20|28254.2
11:39:21|28254.2
11:39:22|28254.2
11:39:23|28254.2
11:39:24|28254.18
11:39:25|28254.18
11:39:26|28254.19
11:39:27|28254.19
11:39:28|28254.19
11:39:29|28253.87
11:39:30|28253.87
11:39:31|28253.87
11:39:32|28252.22
11:39:33|28252.23
11:39:34|28254.94
11:39:35|28255.49
11:39:36|28255.78
11:39:37|28255.77
11:39:38|28255.78
11:39:39|28255.78
11:39:40|28255.77
11:39:41|28255.78
11:39:42|28255.78
11:39:43|28255.78
11:39:44|28255.78
11:39:45|28255.77
11:39:46|28255.77
11:39:47|28255.78
11:39:49|28255.78
11:39:49|28255.78
11:39:51|28255.77
11:39:52|28255.77
11:39:53|28255.77
11:39:54|28257.86
11:39:55|28257.87
11:39:56|28257.86
11:39:57|28257.86
11:39:58|28255.77
11:39:59|28255.77
11:40:00|28255.78
11:40:01|28255.78
11:40:02|28255.78
11:40:03|28255.78
11:40:04|28255.78
11:40:05|28255.78
11:40:06|28255.78
11:40:07|28252.97
11:40:08|28252.96
11:40:09|28252.96
11:40:10|28252.96
11:40:11|28252.97
11:40:12|28252.97
11:40:13|28258.86
11:40:14|28259.7
11:40:15|28259.7
11:40:16|28262.94
11:40:17|28262.94
11:40:18|28262.94
11:40:19|28263.2
11:40:20|28263.58
11:40:21|28263.59
11:40:22|28263.58
11:40:23|28263.58
11:40:24|28263.59
11:40:25|28263.59
11:40:26|28263.59
11:40:27|28265.41
11:40:28|28265.41
11:40:29|28266.52
11:40:30|28266.65
11:40:31|28266.66
11:40:32|28266.66
11:40:33|28267.03
11:40:34|28267.4
11:40:35|28267.4
11:40:36|28269.98
11:40:37|28269.98
11:40:38|28267.02
11:40:39|28267.02
11:40:40|28266.78
11:40:41|28263.38
11:40:42|28266.03
11:40:43|28266.74
11:40:44|28269.44
11:40:45|28269.99
11:40:46|28270.
11:40:47|28270.
11:40:49|28271.2
11:40:50|28271.21
11:40:51|28274.13
11:40:51|28274.13
11:40:53|28271.21
11:40:54|28269.98
11:40:55|28269.98
11:40:56|28269.98
11:40:57|28269.97
11:40:58|28269.97
11:40:59|28269.97
11:41:00|28269.98
11:41:01|28269.97
11:41:02|28269.97
11:41:03|28273.06
11:41:04|28273.06
11:41:05|28265.63
11:41:06|28262.02
11:41:07|28262.01
11:41:08|28264.17
11:41:09|28266.08
11:41:10|28266.08
11:41:11|28266.08
11:41:12|28264.43
11:41:13|28264.43
11:41:14|28260.8
11:41:15|28260.81
11:41:16|28260.81
11:41:17|28260.8
11:41:18|28260.8
11:41:19|28260.81
11:41:20|28260.81
11:41:21|28260.81
11:41:22|28260.8
11:41:23|28260.82
11:41:24|28260.82
11:41:25|28260.82
11:41:26|28265.87
11:41:27|28265.87
11:41:28|28265.86
11:41:29|28260.82
11:41:30|28260.82
11:41:31|28260.82
11:41:32|28264.38
11:41:33|28264.38
11:41:34|28264.38
11:41:35|28264.38
11:41:36|28264.38
11:41:37|28264.38
11:41:38|28264.38
11:41:39|28264.37
11:41:40|28264.37
11:41:41|28264.38
11:41:42|28264.37
11:41:43|28264.37
11:41:44|28264.37
11:41:45|28264.37
11:41:46|28264.37
11:41:47|28268.01
11:41:48|28273.35
11:41:50|28274.14
11:41:50|28274.47
11:41:52|28274.47
11:41:52|28274.47
11:41:53|28274.47
11:41:54|28274.48
11:41:56|28274.48
11:41:57|28275.51
11:41:58|28275.51
11:41:58|28275.51
11:42:00|28276.37
11:42:01|28276.37
11:42:02|28276.38
11:42:03|28276.37
11:42:04|28276.37
11:42:05|28276.37
11:42:06|28276.37
11:42:07|28276.38
11:42:09|28274.47
11:42:09|28274.48
11:42:10|28274.47
11:42:11|28274.47
11:42:12|28274.47
11:42:13|28274.48
11:42:14|28274.48
11:42:15|28271.65
11:42:16|28271.48
11:42:17|28271.49
11:42:18|28269.57
11:42:19|28266.72
11:42:20|28266.72
11:42:21|28263.84
11:42:22|28263.83
11:42:23|28263.84
11:42:24|28263.84
11:42:25|28257.91
11:42:26|28257.91
11:42:28|28257.91
11:42:28|28257.9
11:42:29|28255.1
11:42:30|28255.1
11:42:31|28252.75
11:42:32|28252.76
11:42:33|28252.76
11:42:34|28252.76
11:42:35|28252.76
11:42:36|28252.76
11:42:37|28252.67
11:42:38|28252.66
11:42:39|28252.42
11:42:40|28252.33
11:42:41|28252.15
11:42:42|28252.1
11:42:44|28248.71
11:42:44|28251.93
11:42:45|28251.93
11:42:46|28248.36
11:42:47|28251.91
11:42:48|28251.92
11:42:49|28251.92
11:42:50|28251.92
11:42:51|28251.92
11:42:53|28251.91
11:42:54|28258.25
11:42:56|28258.27
11:42:56|28258.27
11:42:58|28258.26
11:42:59|28258.26
11:43:00|28258.26
11:43:01|28258.26
11:43:01|28258.26
11:43:02|28256.94
11:43:03|28256.91
11:43:05|28256.91
11:43:05|28258.25
11:43:07|28261.52
11:43:08|28261.51
11:43:09|28261.17
11:43:10|28261.17
11:43:11|28261.17
11:43:11|28258.31
11:43:13|28258.31
11:43:14|28258.3
11:43:15|28258.3
11:43:16|28258.31
11:43:17|28258.3
11:43:17|28258.3
11:43:19|28259.42
11:43:19|28258.25
11:43:21|28258.23
11:43:22|28253.5
11:43:23|28253.51
11:43:24|28253.5
11:43:24|28253.49
11:43:26|28253.26
11:43:27|28253.26
11:43:28|28250.67
11:43:29|28248.51
11:43:30|28253.19
11:43:31|28250.76
11:43:32|28250.08
11:43:33|28250.08
11:43:33|28249.11
11:43:35|28249.11
11:43:35|28249.11
11:43:36|28248.1
11:43:38|28245.17
11:43:38|28243.1
11:43:40|28243.1
11:43:41|28243.1
11:43:41|28243.1
11:43:42|28243.07
11:43:44|28243.08
11:43:45|28243.07
11:43:45|28243.07
11:43:47|28245.93
11:43:48|28245.93
11:43:49|28249.2
11:43:50|28249.21
11:43:52|28249.2
11:43:52|28249.2
11:43:53|28249.2
11:43:55|28249.2
11:43:56|28249.2
11:43:57|28249.2
11:43:58|28249.2
11:43:59|28249.2
11:43:59|28248.9
11:44:01|28248.89
11:44:01|28248.9
11:44:03|28248.89
11:44:04|28248.23
11:44:04|28243.91
11:44:06|28243.05
11:44:07|28241.89
11:44:08|28241.88
11:44:09|28241.89
11:44:10|28241.88
11:44:10|28241.88
11:44:12|28238.04
11:44:13|28238.58
11:44:13|28238.58
11:44:15|28238.5
11:44:16|28238.49
11:44:17|28238.49
11:44:18|28238.5
11:44:19|28252.71
11:44:20|28263.47
11:44:20|28264.14
11:44:22|28265.35
11:44:23|28268.06
11:44:24|28268.42
11:44:25|28272.25
11:44:26|28272.25
11:44:27|28269.85
11:44:28|28266.61
11:44:29|28268.7
11:44:30|28268.7
11:44:31|28266.62
11:44:32|28266.62
11:44:33|28266.62
11:44:34|28266.62
11:44:35|28269.99
11:44:36|28269.99
11:44:37|28269.98
11:44:38|28269.99
11:44:39|28269.99
11:44:40|28267.18
11:44:41|28267.18
11:44:42|28267.18
11:44:43|28267.17
11:44:44|28264.76
11:44:45|28264.76
11:44:46|28263.94
11:44:47|28263.94
11:44:48|28260.11
11:44:49|28260.11
11:44:50|28260.01
11:44:52|28260.
11:44:53|28260.01
11:44:54|28260.01
11:44:56|28253.69
11:44:56|28253.69
11:44:57|28253.69
11:44:58|28253.96
11:44:59|28252.32
11:45:00|28252.15
11:45:02|28250.01
11:45:02|28250.01
11:45:03|28250.01
11:45:04|28250.01
11:45:05|28250.
11:45:06|28250.01
11:45:07|28250.01
11:45:08|28252.08
11:45:09|28252.08
11:45:10|28263.38
11:45:11|28264.94
11:45:12|28264.95
11:45:13|28264.95
11:45:14|28264.95
11:45:15|28264.95
11:45:16|28269.21
11:45:17|28269.45
11:45:19|28269.46
11:45:19|28269.46
11:45:20|28269.46
11:45:21|28269.45
11:45:22|28269.45
11:45:24|28269.45
11:45:24|28269.46
11:45:25|28274.23
11:45:26|28274.23
11:45:27|28274.23
11:45:28|28274.99
11:45:29|28275.
11:45:30|28275.51
11:45:31|28278.65
11:45:32|28278.65
11:45:33|28279.39
11:45:34|28274.23
11:45:35|28277.87
11:45:36|28277.87
11:45:37|28277.87
11:45:39|28277.87
11:45:39|28279.15
11:45:40|28280.37
11:45:41|28281.34
11:45:42|28281.68
11:45:43|28279.4
11:45:44|28281.22
11:45:45|28281.22
11:45:46|28281.23
11:45:47|28281.23
11:45:48|28282.
11:45:49|28282.
11:45:50|28281.99
11:45:51|28280.61
11:45:52|28280.61
11:45:53|28280.61
11:45:55|28280.61
11:45:56|28282.08
11:45:57|28282.17
11:45:58|28282.17
11:45:59|28283.94
11:45:59|28285.
11:46:01|28285.
11:46:02|28285.79
11:46:03|28287.76
11:46:04|28287.77
11:46:05|28287.76
11:46:06|28287.77
11:46:07|28287.77
11:46:07|28287.76
11:46:09|28287.76
11:46:10|28287.76
11:46:10|28287.76
11:46:11|28287.39
11:46:12|28274.23
11:46:14|28274.23
11:46:15|28273.62
11:46:16|28272.25
11:46:17|28272.25
11:46:18|28271.48
11:46:19|28271.43
11:46:20|28271.42
11:46:21|28271.42
11:46:21|28271.43
11:46:23|28271.43
11:46:24|28271.42
11:46:25|28271.43
11:46:25|28271.43
11:46:27|28271.43
11:46:27|28271.43
11:46:29|28272.29
11:46:30|28272.29
11:46:31|28272.28
11:46:31|28272.28
11:46:33|28272.28
11:46:34|28272.28
11:46:35|28272.29
11:46:36|28272.29
11:46:37|28270.01
11:46:37|28270.01
11:46:39|28268.17
11:46:40|28268.15
11:46:41|28268.15
11:46:42|28264.73
11:46:43|28264.73
11:46:44|28264.72
11:46:45|28264.73
11:46:46|28264.72
11:46:46|28264.72
11:46:47|28264.72
11:46:49|28264.72
11:46:50|28260.97
11:46:51|28262.64
11:46:51|28262.64
11:46:53|28262.64
11:46:54|28271.62
11:46:56|28271.62
11:46:57|28271.62
11:46:57|28271.62
11:46:59|28271.62
11:47:00|28271.62
11:47:01|28271.62
11:47:02|28271.63
11:47:03|28271.62
11:47:04|28271.63
11:47:05|28269.47
11:47:06|28269.47
11:47:07|28269.47
11:47:08|28269.48
11:47:09|28269.48
11:47:10|28269.48
11:47:11|28269.48
11:47:12|28269.48
11:47:13|28263.09
11:47:14|28261.79
11:47:15|28261.78
11:47:16|28261.78
11:47:17|28260.89
11:47:18|28260.89
11:47:19|28260.76
11:47:20|28260.76
11:47:21|28260.1
11:47:21|28260.1
11:47:23|28260.1
11:47:24|28260.09
11:47:25|28258.39
11:47:26|28258.37
11:47:27|28257.29
11:47:28|28257.29
11:47:29|28256.81
11:47:30|28256.63
11:47:31|28256.63
11:47:32|28253.53
11:47:33|28253.59
11:47:34|28253.59
11:47:35|28253.58
11:47:36|28253.58
11:47:37|28253.59
11:47:38|28253.58
11:47:39|28253.58
11:47:40|28253.59
11:47:41|28253.59
11:47:42|28253.59
11:47:43|28253.58
11:47:45|28253.59
11:47:45|28254.47
11:47:46|28254.47
11:47:47|28254.47
11:47:48|28254.47
11:47:49|28250.32
11:47:50|28254.43
11:47:51|28254.43
11:47:52|28254.43
11:47:53|28254.43
11:47:55|28254.43
11:47:55|28254.43
11:47:57|28257.2
11:47:58|28257.19
11:47:59|28256.28
11:48:00|28256.28
11:48:01|28256.28
11:48:02|28252.03
11:48:03|28256.85
11:48:04|28256.28
11:48:05|28256.28
11:48:06|28256.28
11:48:07|28256.28
11:48:08|28256.28
11:48:09|28256.28
11:48:11|28256.28
11:48:11|28256.28
11:48:12|28256.27
11:48:13|28256.28
11:48:14|28256.28
11:48:16|28257.09
11:48:16|28257.98
11:48:17|28255.96
11:48:18|28255.96
11:48:19|28255.96
11:48:21|28255.96
11:48:21|28255.96
11:48:22|28255.18
11:48:23|28255.17
11:48:24|28255.18
11:48:25|28255.17
11:48:26|28255.36
11:48:27|28255.36
11:48:28|28258.37
11:48:29|28258.37
11:48:30|28258.37
11:48:32|28258.37
11:48:33|28259.09
11:48:34|28264.7
11:48:35|28265.16
11:48:36|28267.5
11:48:36|28267.52
11:48:38|28267.51
11:48:39|28269.37
11:48:40|28264.71
11:48:41|28264.72
11:48:42|28264.72
11:48:43|28263.67
11:48:44|28263.67
11:48:45|28263.67
11:48:46|28261.77
11:48:47|28261.77
11:48:48|28261.76
11:48:48|28261.77
11:48:50|28261.76
11:48:51|28261.77
11:48:52|28261.93
11:48:52|28261.93
11:48:53|28263.65
11:48:55|28263.65
11:48:56|28264.58
11:48:57|28264.59
11:48:59|28264.58
11:48:59|28264.58
11:49:00|28264.58
11:49:01|28264.58
11:49:02|28264.58
11:49:03|28264.59
11:49:04|28264.59
11:49:05|28264.58
11:49:07|28264.58
11:49:07|28264.58
11:49:09|28264.59
11:49:10|28264.59
11:49:11|28264.59
11:49:12|28264.59
11:49:13|28269.91
11:49:14|28269.91
11:49:14|28269.91
11:49:16|28269.91
11:49:16|28269.92
11:49:18|28269.92
11:49:18|28269.92
11:49:19|28269.93
11:49:20|28272.25
11:49:21|28272.26
11:49:23|28272.25
11:49:23|28273.63
11:49:25|28273.98
11:49:26|28273.98
11:49:26|28273.98
11:49:28|28273.55
11:49:29|28273.55
11:49:30|28272.69
11:49:31|28272.69
11:49:31|28272.7
11:49:33|28272.69
11:49:33|28272.69
11:49:35|28272.69
11:49:36|28272.69
11:49:36|28272.68
11:49:38|28272.68
11:49:39|28272.68
11:49:40|28272.68
11:49:41|28272.68
11:49:41|28272.68
11:49:43|28272.65
11:49:44|28272.64
11:49:45|28270.03
11:49:45|28270.04
11:49:46|28270.04
11:49:48|28272.61
11:49:49|28272.61
11:49:50|28272.61
11:49:51|28272.62
11:49:52|28272.62
11:49:53|28275.13
11:49:53|28275.44
11:49:55|28275.44
11:49:56|28275.93
11:49:57|28281.14
11:49:58|28281.14
11:49:59|28284.02
11:50:01|28287.78
11:50:01|28283.27
11:50:02|28283.28
11:50:03|28279.07
11:50:05|28281.66
11:50:05|28281.66
11:50:06|28283.38
11:50:07|28283.37
11:50:08|28283.38
11:50:10|28283.37
11:50:11|28283.37
11:50:13|28283.38
11:50:13|28281.04
11:50:14|28279.96
11:50:15|28279.96
11:50:16|28279.96
11:50:18|28279.95
11:50:18|28281.66
11:50:19|28287.86
11:50:20|28287.86
11:50:21|28287.86
11:50:23|28287.86
11:50:23|28287.86
11:50:25|28287.86
11:50:26|28287.86
11:50:27|28287.86
11:50:28|28286.81
11:50:29|28286.81
11:50:30|28286.81
11:50:31|28285.05
11:50:32|28285.05
11:50:33|28285.01
11:50:34|28281.74
11:50:35|28281.74
11:50:36|28281.71
11:50:37|28281.71
11:50:38|28281.71
11:50:39|28281.71
11:50:40|28281.71
11:50:41|28281.71
11:50:42|28281.7
11:50:43|28281.7
11:50:44|28281.7
11:50:45|28281.71
11:50:46|28281.71
11:50:47|28281.71
11:50:48|28281.7
11:50:49|28281.7
11:50:50|28281.7
11:50:51|28281.7
11:50:52|28281.7
11:50:53|28281.71
11:50:54|28287.27
11:50:55|28287.27
11:50:56|28287.27
11:50:57|28287.28
11:50:58|28287.28
11:50:59|28287.27
11:51:00|28287.27
11:51:01|28287.27
11:51:02|28287.27
11:51:03|28287.27
11:51:04|28287.27
11:51:06|28284.46
11:51:06|28284.46
11:51:07|28284.46
11:51:08|28284.46
11:51:09|28287.27
11:51:10|28287.28
11:51:12|28289.4
11:51:12|28289.52
11:51:13|28289.53
11:51:14|28289.54
11:51:15|28289.54
11:51:16|28289.54
11:51:17|28289.53
11:51:18|28289.53
11:51:19|28289.53
11:51:21|28289.99
11:51:21|28289.99
11:51:23|28289.99
11:51:24|28289.99
11:51:24|28289.99
11:51:26|28289.99
11:51:27|28289.99
11:51:27|28284.75
11:51:29|28284.75
11:51:29|28281.71
11:51:30|28284.71
11:51:32|28287.22
11:51:33|28287.22
11:51:34|28287.22
11:51:35|28287.22
11:51:36|28287.23
11:51:36|28287.22
11:51:37|28289.98
11:51:39|28289.98
11:51:40|28289.98
11:51:41|28289.98
11:51:41|28289.99
11:51:42|28289.99
11:51:43|28289.98
11:51:45|28289.98
11:51:46|28289.99
11:51:46|28289.98
11:51:48|28289.98
11:51:49|28289.97
11:51:49|28289.97
11:51:50|28289.97
11:51:51|28289.97
11:51:53|28289.97
11:51:53|28289.97
11:51:54|28289.97
11:51:56|28289.97
11:51:57|28289.98
11:51:58|28289.97
11:51:59|28289.97
11:52:01|28289.97
11:52:02|28289.97
11:52:03|28289.97
11:52:04|28287.38
11:52:05|28287.38
11:52:05|28287.39
11:52:07|28287.39
11:52:08|28287.39
11:52:09|28287.38
11:52:09|28288.58
11:52:11|28288.58
11:52:11|28290.
11:52:13|28290.
11:52:13|28288.45
11:52:15|28288.44
11:52:15|28289.98
11:52:16|28289.99
11:52:18|28289.99
11:52:18|28289.98
11:52:19|28289.98
11:52:21|28289.98
11:52:22|28289.99
11:52:22|28289.99
11:52:24|28289.99
11:52:25|28290.
11:52:26|28291.38
11:52:26|28291.45
11:52:28|28291.45
11:52:28|28291.45
11:52:30|28291.46
11:52:30|28291.46
11:52:31|28291.46
11:52:32|28291.46
11:52:33|28291.46
11:52:34|28292.01
11:52:35|28293.65
11:52:36|28293.65
11:52:37|28293.66
11:52:38|28293.65
11:52:39|28293.65
11:52:41|28293.65
11:52:42|28293.66
11:52:43|28293.66
11:52:44|28293.62
11:52:45|28292.17
11:52:46|28292.17
11:52:47|28292.17
11:52:48|28292.17
11:52:49|28299.
11:52:50|28299.82
11:52:51|28299.99
11:52:52|28300.
11:52:52|28300.
11:52:53|28300.
11:52:54|28299.99
11:52:56|28300.
11:52:57|28303.56
11:52:58|28302.72
11:52:59|28297.76
11:53:00|28297.77
11:53:01|28297.77
11:53:03|28299.81
11:53:03|28300.01
11:53:04|28300.01
11:53:05|28300.01
11:53:06|28300.01
11:53:08|28300.01
11:53:09|28300.
11:53:10|28300.
11:53:11|28299.99
11:53:12|28300.
11:53:13|28300.01
11:53:13|28297.7
11:53:15|28295.22
11:53:16|28295.23
11:53:16|28295.22
11:53:18|28295.22
11:53:19|28295.23
11:53:20|28295.23
11:53:21|28293.45
11:53:22|28293.45
11:53:23|28293.45
11:53:24|28293.45
11:53:24|28293.45
11:53:26|28293.45
11:53:26|28293.45
11:53:27|28293.44
11:53:29|28293.45
11:53:29|28293.45
11:53:30|28295.27
11:53:31|28295.28
11:53:32|28292.2
11:53:33|28292.19
11:53:35|28295.23
11:53:36|28295.22
11:53:36|28295.22
11:53:37|28295.22
11:53:38|28295.22
11:53:40|28295.22
11:53:41|28295.22
11:53:42|28295.22
11:53:42|28295.22
11:53:44|28295.22
11:53:45|28295.22
11:53:46|28295.21
11:53:47|28295.21
11:53:48|28295.21
11:53:48|28295.21
11:53:50|28295.21
11:53:51|28295.21
11:53:52|28295.21
11:53:53|28295.27
11:53:54|28300.98
11:53:54|28294.07
11:53:55|28294.07
11:53:57|28294.07
11:53:58|28294.07
11:53:58|28294.07
11:53:59|28294.07
11:54:01|28294.07
11:54:02|28294.07
11:54:03|28294.07
11:54:04|28297.93
11:54:05|28297.93
11:54:06|28297.93
11:54:07|28295.19
11:54:08|28295.19
11:54:09|28297.91
11:54:10|28297.91
11:54:11|28297.91
11:54:12|28297.91
11:54:13|28297.91
11:54:15|28297.96
11:54:15|28297.96
11:54:16|28303.69
11:54:17|28303.69
11:54:18|28304.21
11:54:19|28304.21
11:54:20|28305.83
11:54:21|28306.34
11:54:22|28306.33
11:54:23|28308.98
11:54:24|28313.23
11:54:25|28318.54
11:54:26|28318.51
11:54:27|28318.52
11:54:28|28318.52
11:54:29|28318.51
11:54:30|28318.51
11:54:31|28318.51
11:54:32|28318.51
11:54:33|28318.51
11:54:34|28318.51
11:54:35|28318.5
11:54:36|28305.31
11:54:37|28290.
11:54:38|28290.01
11:54:39|28290.
11:54:40|28290.
11:54:41|28290.
11:54:42|28290.01
11:54:43|28290.
11:54:44|28290.
11:54:45|28290.
11:54:46|28290.01
11:54:47|28290.
11:54:48|28289.79
11:54:49|28289.79
11:54:50|28289.78
11:54:52|28289.07
11:54:52|28303.56
11:54:53|28303.58
11:54:54|28304.09
11:54:55|28309.99
11:54:56|28310.
11:54:58|28311.82
11:54:58|28312.21
11:54:59|28311.
11:55:00|28311.31
11:55:02|28312.4
11:55:03|28312.4
11:55:04|28312.4
11:55:05|28312.4
11:55:06|28312.4
11:55:07|28312.4
11:55:08|28312.4
11:55:09|28312.4
11:55:11|28307.28
11:55:11|28307.28
11:55:12|28307.28
11:55:13|28307.27
11:55:14|28311.39
11:55:15|28315.27
11:55:16|28315.27
11:55:17|28318.67
11:55:18|28318.69
11:55:19|28319.23
11:55:20|28319.22
11:55:21|28318.69
11:55:22|28318.69
11:55:23|28318.68
11:55:24|28318.68
11:55:25|28315.63
11:55:26|28315.63
11:55:27|28315.63
11:55:28|28315.63
11:55:29|28320.65
11:55:30|28321.51
11:55:31|28321.72
11:55:32|28324.44
11:55:33|28324.97
11:55:34|28325.
11:55:35|28325.42
11:55:36|28326.5
11:55:37|28305.65
11:55:38|28305.65
11:55:39|28307.02
11:55:40|28307.03
11:55:41|28307.03
11:55:42|28307.03
11:55:43|28307.04
11:55:44|28313.38
11:55:45|28313.39
11:55:46|28313.39
11:55:47|28313.38
11:55:48|28313.38
11:55:49|28313.38
11:55:50|28311.01
11:55:51|28311.01
11:55:52|28314.34
11:55:53|28314.36
11:55:54|28314.35
11:55:55|28311.39
11:55:56|28311.39
11:55:57|28311.39
11:55:58|28311.39
11:55:59|28307.04
11:56:00|28307.04
11:56:01|28310.48
11:56:03|28310.47
11:56:04|28310.47
11:56:06|28310.48
11:56:06|28310.48
11:56:07|28310.48
11:56:08|28310.48
11:56:10|28312.4
11:56:10|28312.4
11:56:11|28312.57
11:56:12|28312.57
11:56:13|28312.57
11:56:14|28312.57
11:56:15|28312.57
11:56:16|28312.57
11:56:17|28312.57
11:56:18|28312.57
11:56:19|28313.31
11:56:20|28313.31
11:56:21|28313.31
11:56:22|28313.31
11:56:23|28315.88
11:56:24|28315.88
11:56:25|28314.52
11:56:26|28314.52
11:56:27|28314.52
11:56:28|28314.86
11:56:29|28314.86
11:56:30|28314.86
11:56:31|28314.86
11:56:32|28319.59
11:56:33|28319.59
11:56:34|28320.
11:56:35|28320.
11:56:36|28322.42
11:56:37|28322.43
11:56:38|28322.42
11:56:39|28322.42
11:56:40|28325.26
11:56:41|28325.26
11:56:42|28325.26
11:56:43|28325.26
11:56:44|28325.26
11:56:45|28325.26
11:56:47|28325.26
11:56:48|28326.42
11:56:48|28326.41
11:56:49|28326.41
11:56:50|28326.92
11:56:51|28327.23
11:56:52|28327.23
11:56:54|28327.22
11:56:55|28327.22
11:56:56|28326.41
11:56:56|28325.27
11:56:57|28325.27
11:56:58|28325.27
11:56:59|28325.27
11:57:00|28325.26
11:57:01|28325.26
11:57:02|28325.27
11:57:04|28325.27
11:57:06|28319.71
11:57:07|28313.76
11:57:08|28313.75
11:57:09|28313.75
11:57:10|28313.75
11:57:11|28319.8
11:57:12|28318.87
11:57:13|28318.87
11:57:14|28313.42
11:57:15|28312.63
11:57:16|28310.62
11:57:17|28310.48
11:57:18|28308.02
11:57:19|28308.02
11:57:20|28305.88
11:57:21|28304.42
11:57:22|28304.42
11:57:23|28304.42
11:57:24|28304.42
11:57:25|28303.98
11:57:26|28303.98
11:57:27|28303.97
11:57:28|28303.97
11:57:29|28303.97
11:57:30|28303.97
11:57:31|28303.97
11:57:32|28303.97
11:57:33|28303.61
11:57:34|28303.61
11:57:35|28300.91
11:57:36|28300.91
11:57:37|28300.28
11:57:38|28300.28
11:57:40|28300.28
11:57:40|28300.28
11:57:41|28300.28
11:57:42|28300.28
11:57:43|28300.29
11:57:44|28300.29
11:57:45|28300.29
11:57:46|28302.28
11:57:47|28302.28
11:57:48|28302.28
11:57:49|28303.67
11:57:50|28303.67
11:57:51|28306.51
11:57:52|28306.51
11:57:53|28306.51
11:57:54|28303.68
11:57:55|28300.
11:57:56|28300.
11:57:57|28300.01
11:57:58|28300.01
11:57:59|28300.01
11:58:00|28302.83
11:58:01|28302.83
11:58:02|28303.99
11:58:04|28303.99
11:58:04|28303.99
11:58:06|28301.16
11:58:07|28301.16
11:58:08|28301.16
11:58:09|28301.16
11:58:10|28301.16
11:58:11|28301.16
11:58:12|28301.16
11:58:13|28301.16
11:58:14|28303.68
11:58:15|28303.69
11:58:16|28310.
11:58:17|28309.99
11:58:18|28309.99
11:58:19|28309.99
11:58:20|28309.99
11:58:21|28309.99
11:58:22|28309.99
11:58:23|28310.8
11:58:24|28305.04
11:58:25|28305.04
11:58:26|28305.04
11:58:27|28292.51
11:58:28|28308.95
11:58:29|28308.95
11:58:30|28308.95
11:58:31|28308.95
11:58:32|28308.95
11:58:33|28308.95
11:58:34|28308.95
11:58:35|28308.95
11:58:36|28308.93
11:58:37|28308.91
11:58:38|28306.16
11:58:39|28306.16
11:58:40|28306.16
11:58:41|28306.16
11:58:42|28306.16
11:58:43|28306.16
11:58:44|28306.16
11:58:45|28306.16
11:58:46|28306.16
11:58:47|28306.16
11:58:48|28306.15
11:58:49|28306.15
11:58:50|28306.16
11:58:51|28306.16
11:58:52|28306.16
11:58:53|28306.16
11:58:54|28306.16
11:58:55|28306.16
11:58:56|28306.16
11:58:57|28303.91
11:58:58|28303.33
11:58:59|28303.33
11:59:00|28303.33
11:59:01|28303.33
11:59:02|28303.33
11:59:03|28303.32
11:59:04|28303.32
11:59:05|28303.32
11:59:06|28303.32
11:59:08|28299.47
11:59:09|28300.08
11:59:10|28300.07
11:59:11|28300.07
11:59:12|28300.07
11:59:14|28300.07
11:59:15|28300.07
11:59:15|28294.25
11:59:16|28298.54
11:59:17|28295.56
11:59:18|28296.4
11:59:20|28296.41
11:59:20|28296.41
11:59:22|28296.4
11:59:23|28296.4
11:59:23|28294.55
11:59:25|28294.56
11:59:26|28294.56
11:59:27|28294.55
11:59:28|28292.01
11:59:29|28292.01
11:59:29|28292.01
11:59:31|28292.01
11:59:32|28292.01
11:59:33|28291.51
11:59:34|28296.79
11:59:35|28294.56
11:59:35|28294.55
11:59:37|28294.55
11:59:38|28294.55
11:59:39|28294.55
11:59:39|28294.58
11:59:41|28294.57
11:59:42|28294.57
11:59:43|28294.57
11:59:43|28294.57
11:59:45|28294.57
11:59:46|28294.57
11:59:46|28294.57
11:59:48|28294.57
11:59:48|28294.58
11:59:50|28294.58
11:59:51|28294.58
11:59:52|28294.57
11:59:53|28294.57
11:59:54|28294.57
11:59:55|28294.57
11:59:56|28294.58
11:59:57|28294.58
11:59:58|28294.57
11:59:59|28294.6
12:00:00|28296.98
12:00:01|28296.99
12:00:02|28300.
12:00:03|28300.
12:00:04|28305.1
12:00:05|28305.11
12:00:06|28305.1
12:00:07|28305.12
12:00:08|28308.83
12:00:09|28309.97
12:00:10|28309.98
12:00:11|28309.97
12:00:12|28308.52
12:00:13|28310.
12:00:14|28310.
12:00:15|28310.
12:00:16|28311.29
12:00:17|28311.97
12:00:18|28310.67
12:00:19|28311.86
12:00:20|28311.86
12:00:21|28311.61
12:00:22|28307.76
12:00:23|28302.48
12:00:24|28306.8
12:00:25|28306.8
12:00:26|28306.8
12:00:27|28306.8
12:00:28|28306.81
12:00:29|28306.8
12:00:31|28306.8
12:00:31|28306.81
12:00:32|28306.81
12:00:34|28310.49
12:00:34|28310.49
12:00:36|28310.49
12:00:36|28312.34
12:00:37|28310.9
12:00:39|28310.87
12:00:40|28310.87
12:00:40|28310.88
12:00:42|28310.87
12:00:42|28310.88
12:00:43|28310.88
12:00:44|28310.87
12:00:46|28310.87
12:00:46|28310.88
12:00:48|28310.88
12:00:48|28310.87
12:00:49|28312.16
12:00:50|28312.14
12:00:51|28312.14
12:00:53|28312.14
12:00:54|28312.14
12:00:54|28312.14
12:00:55|28313.23
12:00:56|28313.23
12:00:58|28313.23
12:00:58|28312.35
12:00:59|28310.99
12:01:00|28311.01
12:01:01|28311.
12:01:02|28312.21
12:01:03|28312.21
12:01:05|28312.25
12:01:05|28312.34
12:01:06|28314.85
12:01:08|28315.09
12:01:09|28315.09
12:01:10|28315.09
12:01:11|28315.09
12:01:12|28315.17
12:01:14|28315.17
12:01:15|28315.16
12:01:16|28315.16
12:01:17|28315.19
12:01:18|28315.19
12:01:18|28319.83
12:01:20|28319.84
12:01:21|28319.84
12:01:22|28320.
12:01:23|28320.
12:01:24|28320.
12:01:24|28320.
12:01:26|28320.
12:01:27|28320.
12:01:28|28320.01
12:01:29|28320.01
12:01:30|28321.09
12:01:31|28321.09
12:01:32|28321.1
12:01:33|28321.09
12:01:34|28320.01
12:01:35|28320.01
12:01:36|28320.01
12:01:37|28320.01
12:01:38|28320.01
12:01:39|28320.01
12:01:40|28320.01
12:01:41|28320.
12:01:42|28320.99
12:01:43|28321.03
12:01:45|28321.03
12:01:45|28321.03
12:01:46|28321.72
12:01:47|28321.73
12:01:49|28323.02
12:01:49|28323.02
12:01:50|28323.01
12:01:51|28323.01
12:01:52|28323.01
12:01:53|28323.02
12:01:54|28321.72
12:01:55|28320.02
12:01:56|28320.02
12:01:57|28320.02
12:01:58|28320.02
12:02:00|28320.02
12:02:01|28322.58
12:02:01|28311.55
12:02:02|28308.78
12:02:03|28308.78
12:02:04|28304.98
12:02:05|28306.19
12:02:06|28313.39
12:02:07|28315.31
12:02:09|28314.42
12:02:10|28314.41
12:02:11|28314.41
12:02:12|28309.19
12:02:13|28309.18
12:02:14|28309.17
12:02:15|28309.17
12:02:16|28309.17
12:02:17|28309.18
12:02:18|28309.18
12:02:19|28309.17
12:02:20|28309.18
12:02:21|28303.46
12:02:22|28303.46
12:02:23|28303.45
12:02:24|28303.45
12:02:25|28303.45
12:02:27|28303.46
12:02:27|28303.45
12:02:28|28300.9
12:02:29|28300.51
12:02:30|28295.91
12:02:31|28294.27
12:02:32|28294.26
12:02:33|28294.27
12:02:34|28294.27
12:02:35|28293.4
12:02:36|28293.41
12:02:38|28293.41
12:02:38|28291.69
12:02:39|28291.7
12:02:40|28291.7
12:02:41|28293.8
12:02:42|28297.96
12:02:43|28297.97
12:02:44|28297.97
12:02:45|28297.96
12:02:46|28297.97
12:02:47|28297.97
12:02:49|28297.96
12:02:49|28297.95
12:02:50|28304.01
12:02:51|28302.15
12:02:52|28302.15
12:02:53|28299.67
12:02:54|28299.67
12:02:55|28295.07
12:02:56|28295.07
12:02:57|28295.07
12:02:58|28298.01
12:02:59|28300.86
12:03:00|28300.86
12:03:01|28302.07
12:03:02|28302.07
12:03:03|28310.
12:03:04|28312.62
12:03:05|28312.62
12:03:06|28312.62
12:03:07|28312.62
12:03:08|28312.62
12:03:10|28312.62
12:03:11|28312.62
12:03:12|28314.42
12:03:13|28320.
12:03:14|28320.
12:03:15|28319.99
12:03:16|28319.99
12:03:18|28334.17
12:03:18|28334.21
12:03:20|28335.
12:03:21|28335.33
12:03:22|28335.87
12:03:23|28336.18
12:03:24|28325.46
12:03:25|28325.46
12:03:26|28325.46
12:03:27|28325.98
12:03:28|28325.81
12:03:30|28325.81
12:03:30|28325.82
12:03:31|28325.82
12:03:32|28345.
12:03:33|28346.35
12:03:34|28349.98
12:03:35|28349.71
12:03:36|28349.71
12:03:37|28349.99
12:03:38|28347.16
12:03:39|28347.16
12:03:40|28350.78
12:03:41|28350.79
12:03:42|28347.21
12:03:43|28344.99
12:03:44|28344.99
12:03:45|28344.98
12:03:47|28344.99
12:03:47|28344.98
12:03:48|28344.98
12:03:49|28344.99
12:03:50|28349.76
12:03:52|28349.76
12:03:52|28349.22
12:03:53|28349.23
12:03:54|28345.
12:03:55|28344.99
12:03:56|28341.77
12:03:57|28344.53
12:03:58|28344.36
12:03:59|28344.54
12:04:00|28344.54
12:04:01|28345.74
12:04:02|28343.64
12:04:03|28343.64
12:04:04|28340.01
12:04:05|28334.3
12:04:06|28334.3
12:04:07|28334.29
12:04:09|28330.88
12:04:09|28330.88
12:04:10|28330.88
12:04:12|28330.88
12:04:13|28330.88
12:04:14|28330.87
12:04:15|28330.87
12:04:16|28330.87
12:04:17|28330.87
12:04:18|28330.87
12:04:19|28330.87
12:04:20|28330.86
12:04:21|28330.76
12:04:22|28330.77
12:04:23|28330.76
12:04:24|28330.77
12:04:25|28330.76
12:04:26|28330.77
12:04:27|28330.77
12:04:28|28330.77
12:04:29|28330.77
12:04:30|28330.89
12:04:31|28330.89
12:04:32|28334.24
12:04:33|28334.24
12:04:34|28334.2
12:04:35|28334.19
12:04:36|28334.19
12:04:37|28334.19
12:04:39|28334.2
12:04:39|28334.19
12:04:41|28334.19
12:04:41|28334.19
12:04:43|28331.04
12:04:43|28330.88
12:04:45|28330.09
12:04:45|28330.09
12:04:47|28330.09
12:04:48|28330.08
12:04:48|28330.09
12:04:49|28330.08
12:04:50|28330.08
12:04:51|28330.09
12:04:53|28330.09
12:04:53|28330.08
12:04:54|28330.08
12:04:56|28330.08
12:04:56|28330.08
12:04:57|28330.08
12:04:59|28330.09
12:04:59|28330.09
12:05:00|28330.09
12:05:01|28330.09
12:05:03|28330.09
12:05:04|28330.09
12:05:04|28330.08
12:05:05|28330.07
12:05:06|28330.07
12:05:07|28322.6
12:05:09|28320.
12:05:09|28320.01
12:05:10|28319.6
12:05:11|28319.6
12:05:13|28319.59
12:05:14|28322.54
12:05:15|28328.06
12:05:16|28328.06
12:05:18|28329.99
12:05:18|28329.99
12:05:19|28329.99
12:05:20|28329.99
12:05:21|28329.99
12:05:22|28329.99
12:05:23|28329.99
12:05:25|28329.99
12:05:25|28329.99
12:05:26|28330.
12:05:27|28330.
12:05:28|28329.99
12:05:29|28330.
12:05:30|28330.
12:05:31|28330.
12:05:32|28330.
12:05:33|28330.
12:05:34|28330.08
12:05:36|28330.08
12:05:36|28330.08
12:05:37|28330.89
12:05:38|28330.88
12:05:39|28330.88
12:05:40|28330.88
12:05:41|28330.88
12:05:42|28330.89
12:05:43|28330.89
12:05:44|28330.89
12:05:45|28330.89
12:05:46|28330.89
12:05:47|28330.89
12:05:48|28330.89
12:05:49|28330.89
12:05:50|28330.88
12:05:51|28330.88
12:05:52|28330.88
12:05:53|28330.89
12:05:54|28330.89
12:05:55|28330.89
12:05:56|28330.88
12:05:57|28330.88
12:05:58|28332.58
12:05:59|28332.58
12:06:01|28332.58
12:06:02|28332.58
12:06:02|28332.59
12:06:03|28332.58
12:06:04|28332.59
12:06:06|28332.59
12:06:06|28332.59
12:06:07|28332.59
12:06:08|28332.59
12:06:09|28332.59
12:06:10|28332.59
12:06:12|28332.59
12:06:13|28334.28
12:06:14|28334.28
12:06:15|28327.57
12:06:17|28324.22
12:06:17|28321.52
12:06:18|28321.52
12:06:20|28321.52
12:06:21|28321.52
12:06:22|28320.
12:06:23|28318.13
12:06:24|28318.13
12:06:25|28302.84
12:06:26|28301.02
12:06:27|28301.
12:06:28|28295.91
12:06:29|28297.58
12:06:29|28299.94
12:06:31|28299.94
12:06:32|28299.95
12:06:33|28299.95
12:06:34|28295.85
12:06:35|28295.83
12:06:36|28295.84
12:06:37|28295.84
12:06:38|28295.84
12:06:39|28295.83
12:06:40|28295.83
12:06:41|28295.83
12:06:42|28295.83
12:06:43|28295.83
12:06:44|28295.76
12:06:45|28295.76
12:06:46|28295.76
12:06:47|28295.76
12:06:48|28295.77
12:06:49|28295.76
12:06:50|28295.77
12:06:51|28295.77
12:06:52|28295.77
12:06:53|28295.77
12:06:54|28295.76
12:06:55|28295.77
12:06:56|28295.77
12:06:57|28295.77
12:06:58|28295.77
12:06:59|28298.58
12:07:00|28298.58
12:07:01|28298.59
12:07:02|28308.84
12:07:03|28308.83
12:07:04|28308.84
12:07:05|28308.84
12:07:06|28308.84
12:07:07|28308.84
12:07:09|28308.84
12:07:09|28308.84
12:07:10|28308.84
12:07:11|28310.
12:07:12|28311.43
12:07:14|28303.36
12:07:15|28301.01
12:07:16|28302.92
12:07:17|28302.92
12:07:18|28302.92
12:07:19|28302.93
12:07:20|28302.93
12:07:21|28302.93
12:07:22|28302.93
12:07:23|28301.01
12:07:24|28301.
12:07:25|28301.01
12:07:26|28301.01
12:07:27|28301.01
12:07:28|28301.01
12:07:29|28301.
12:07:30|28301.
12:07:31|28301.
12:07:32|28301.
12:07:33|28301.
12:07:34|28306.47
12:07:35|28306.47
12:07:36|28306.47
12:07:37|28306.47
12:07:38|28306.47
12:07:39|28304.75
12:07:40|28304.75
12:07:41|28304.75
12:07:42|28304.75
12:07:43|28304.75
12:07:44|28301.01
12:07:45|28301.01
12:07:46|28301.
12:07:47|28301.
12:07:48|28300.01
12:07:49|28300.01
12:07:50|28300.
12:07:51|28300.
12:07:52|28300.01
12:07:53|28300.01
12:07:54|28300.01
12:07:55|28300.01
12:07:56|28295.68
12:07:57|28295.01
12:07:58|28295.01
12:07:59|28295.
12:08:00|28295.
12:08:01|28295.
12:08:02|28294.28
12:08:03|28294.28
12:08:04|28290.16
12:08:05|28290.07
12:08:06|28285.21
12:08:08|28281.66
12:08:08|28281.65
12:08:09|28280.01
12:08:10|28279.81
12:08:11|28279.01
12:08:12|28279.02
12:08:13|28279.02
12:08:15|28281.19
12:08:16|28281.2
12:08:17|28282.62
12:08:18|28282.68
12:08:19|28285.
12:08:20|28284.99
12:08:21|28285.
12:08:22|28282.69
12:08:23|28282.69
12:08:24|28282.7
12:08:26|28282.7
12:08:26|28282.7
12:08:27|28282.68
12:08:28|28284.98
12:08:30|28284.98
12:08:30|28284.99
12:08:31|28284.91
12:08:32|28284.91
12:08:33|28289.99
12:08:34|28289.99
12:08:35|28289.99
12:08:37|28279.72
12:08:37|28279.72
12:08:38|28279.71
12:08:39|28279.72
12:08:40|28279.72
12:08:41|28279.72
12:08:42|28279.72
12:08:43|28279.72
12:08:44|28279.59
12:08:45|28278.25
12:08:47|28278.24
12:08:47|28278.24
12:08:48|28278.25
12:08:49|28278.25
12:08:50|28278.25
12:08:51|28278.25
12:08:52|28276.64
12:08:53|28276.65
12:08:54|28276.65
12:08:56|28276.64
12:08:56|28276.65
12:08:57|28270.25
12:08:58|28270.
12:08:59|28270.
12:09:00|28277.72
12:09:01|28273.27
12:09:02|28277.37
12:09:03|28277.37
12:09:04|28277.36
12:09:05|28277.36
12:09:06|28277.36
12:09:08|28279.72
12:09:08|28279.73
12:09:10|28279.72
12:09:10|28279.72
12:09:11|28279.72
12:09:12|28279.72
12:09:13|28279.72
12:09:14|28279.72
12:09:16|28279.72
12:09:17|28279.72
12:09:18|28279.15
12:09:19|28279.16
12:09:20|28279.16
12:09:21|28279.16
12:09:22|28279.16
12:09:24|28279.71
12:09:24|28279.71
12:09:25|28279.71
12:09:27|28284.88
12:09:27|28283.14
12:09:28|28283.13
12:09:29|28283.13
12:09:30|28281.
12:09:31|28283.12
12:09:33|28280.3
12:09:33|28278.47
12:09:34|28278.48
12:09:35|28278.47
12:09:36|28276.01
12:09:37|28274.92
12:09:38|28274.58
12:09:39|28274.58
12:09:40|28274.58
12:09:41|28274.57
12:09:42|28274.15
12:09:43|28274.15
12:09:44|28274.15
12:09:45|28274.15
12:09:46|28274.15
12:09:47|28273.61
12:09:48|28273.61
12:09:49|28273.62
12:09:50|28273.62
12:09:51|28273.62
12:09:52|28273.62
12:09:53|28273.62
12:09:55|28273.62
12:09:55|28273.62
12:09:56|28273.62
12:09:57|28273.62
12:09:58|28273.62
12:10:00|28273.61
12:10:00|28273.62
12:10:01|28273.61
12:10:03|28270.8
12:10:04|28266.18
12:10:05|28270.06
12:10:06|28270.03
12:10:07|28270.03
12:10:07|28270.04
12:10:08|28270.04
12:10:10|28270.03
12:10:10|28270.03
12:10:12|28267.28
12:10:12|28268.37
12:10:13|28267.29
12:10:15|28268.37
12:10:15|28268.37
12:10:17|28270.02
12:10:19|28270.02
12:10:19|28270.02
12:10:20|28270.02
12:10:21|28270.02
12:10:22|28270.03
12:10:23|28270.03
12:10:24|28270.03
12:10:25|28270.03
12:10:26|28270.03
12:10:27|28270.03
12:10:28|28270.02
12:10:29|28270.03
12:10:30|28266.2
12:10:31|28266.19
12:10:32|28266.19
12:10:33|28268.08
12:10:34|28272.57
12:10:35|28272.58
12:10:37|28272.91
12:10:37|28278.62
12:10:38|28278.63
12:10:39|28278.62
12:10:40|28278.62
12:10:41|28278.62
12:10:43|28278.62
12:10:43|28279.71
12:10:44|28279.71
12:10:46|28279.71
12:10:46|28279.71
12:10:48|28279.72
12:10:48|28279.72
12:10:49|28279.72
12:10:50|28279.71
12:10:51|28279.72
12:10:53|28279.72
12:10:53|28279.72
12:10:55|28279.71
12:10:55|28278.47
12:10:57|28275.49
12:10:57|28275.49
12:10:58|28273.14
12:10:59|28270.33
12:11:01|28270.33
12:11:02|28270.33
12:11:02|28270.32
12:11:03|28267.51
12:11:04|28267.51
12:11:05|28270.29
12:11:06|28270.29
12:11:07|28270.28
12:11:09|28270.29
12:11:09|28270.28
12:11:10|28270.28
12:11:11|28270.28
12:11:12|28270.28
12:11:14|28270.29
12:11:15|28270.29
12:11:15|28270.29
12:11:16|28270.29
12:11:18|28270.28
12:11:20|28267.51
12:11:20|28267.51
12:11:21|28267.51
12:11:22|28267.5
12:11:23|28267.51
12:11:25|28267.5
12:11:25|28267.49
12:11:26|28267.49
12:11:27|28267.49
12:11:28|28263.22
12:11:29|28269.38
12:11:30|28269.38
12:11:31|28269.37
12:11:32|28269.37
12:11:33|28269.37
12:11:34|28269.37
12:11:35|28269.37
12:11:36|28269.37
12:11:37|28269.37
12:11:38|28269.37
12:11:39|28269.38
12:11:40|28269.37
12:11:42|28263.84
12:11:42|28263.84
12:11:44|28263.84
12:11:45|28263.83
12:11:45|28263.84
12:11:46|28263.84
12:11:47|28263.83
12:11:49|28263.83
12:11:50|28263.83
12:11:51|28263.84
12:11:51|28263.84
12:11:53|28263.84
12:11:54|28263.84
12:11:54|28266.9
12:11:55|28266.89
12:11:56|28263.86
12:11:58|28263.85
12:11:58|28263.85
12:11:59|28260.
12:12:00|28258.4
12:12:01|28258.4
12:12:02|28258.4
12:12:03|28258.4
12:12:04|28258.52
12:12:06|28258.52
12:12:06|28263.1
12:12:07|28258.74
12:12:08|28258.74
12:12:09|28258.75
12:12:11|28258.75
12:12:11|28258.75
12:12:12|28259.42
12:12:14|28263.85
12:12:15|28263.85
12:12:15|28263.85
12:12:16|28263.85
12:12:17|28263.86
12:12:19|28263.86
12:12:20|28263.85
12:12:21|28263.85
12:12:22|28263.85
12:12:23|28263.85
12:12:24|28263.86
12:12:25|28263.85
12:12:26|28263.86
12:12:27|28263.86
12:12:28|28263.86
12:12:29|28263.86
12:12:30|28263.85
12:12:31|28261.91
12:12:32|28261.91
12:12:33|28261.91
12:12:34|28261.91
12:12:35|28261.9
12:12:36|28261.9
12:12:37|28261.91
12:12:38|28261.91
12:12:39|28261.91
12:12:40|28261.9
12:12:41|28261.07
12:12:42|28261.05
12:12:43|28258.41
12:12:44|28258.4
12:12:45|28258.4
12:12:46|28258.4
12:12:47|28258.4
12:12:48|28258.4
12:12:49|28256.63
12:12:50|28256.63
12:12:52|28256.26
12:12:52|28253.54
12:12:53|28253.54
12:12:54|28252.5
12:12:55|28252.5
12:12:57|28252.33
12:12:58|28250.14
12:12:59|28250.14
12:13:00|28250.15
12:13:00|28250.15
12:13:01|28250.15
12:13:03|28247.75
12:13:03|28254.
12:13:05|28247.78
12:13:05|28247.78
12:13:06|28247.77
12:13:08|28247.77
12:13:09|28247.77
12:13:09|28247.77
12:13:10|28246.3
12:13:11|28247.78
12:13:13|28247.78
12:13:14|28247.78
12:13:15|28247.78
12:13:16|28247.77
12:13:17|28247.77
12:13:18|28247.77
12:13:19|28247.76
12:13:20|28247.76
12:13:22|28247.76
12:13:22|28247.76
12:13:24|28247.75
12:13:25|28247.75
12:13:26|28246.
12:13:27|28246.01
12:13:27|28246.01
12:13:29|28246.
12:13:30|28245.88
12:13:31|28245.5
12:13:32|28245.5
12:13:32|28245.5
12:13:34|28245.
12:13:35|28245.
12:13:35|28245.
12:13:36|28245.
12:13:38|28245.01
12:13:39|28245.01
12:13:40|28245.01
12:13:41|28245.
12:13:42|28244.2
12:13:43|28244.07
12:13:43|28244.07
12:13:44|28244.07
12:13:45|28244.07
12:13:46|28244.06
12:13:47|28244.06
12:13:48|28243.95
12:13:50|28246.81
12:13:51|28246.81
12:13:52|28246.81
12:13:53|28246.81
12:13:54|28246.81
12:13:55|28246.81
12:13:56|28246.82
12:13:57|28246.82
12:13:58|28246.81
12:13:59|28241.39
12:14:00|28241.39
12:14:01|28241.39
12:14:02|28240.
12:14:03|28239.99
12:14:04|28239.99
12:14:06|28239.99
12:14:06|28239.99
12:14:07|28239.42
12:14:08|28238.98
12:14:09|28239.98
12:14:11|28239.99
12:14:12|28239.98
12:14:12|28239.98
12:14:14|28239.98
12:14:15|28239.5
12:14:15|28239.5
12:14:16|28241.05
12:14:17|28241.05
12:14:18|28242.42
12:14:20|28244.37
12:14:21|28244.37
12:14:22|28244.37
12:14:23|28244.37
12:14:24|28244.37
12:14:26|28242.41
12:14:27|28241.21
12:14:27|28239.98
12:14:29|28237.53
12:14:30|28237.53
12:14:31|28235.92
12:14:32|28235.92
12:14:33|28237.54
12:14:34|28240.61
12:14:35|28240.61
12:14:35|28241.66
12:14:37|28241.67
12:14:38|28241.67
12:14:38|28243.72
12:14:40|28243.72
12:14:40|28243.73
12:14:42|28243.73
12:14:43|28243.73
12:14:44|28243.73
12:14:44|28246.83
12:14:46|28246.83
12:14:47|28247.76
12:14:48|28249.99
12:14:49|28250.
12:14:50|28251.48
12:14:51|28251.48
12:14:52|28251.48
12:14:53|28251.48
12:14:54|28251.49
12:14:55|28251.48
12:14:56|28248.68
12:14:57|28248.68
12:14:59|28248.68
12:14:59|28248.68
12:15:00|28245.94
12:15:01|28245.65
12:15:02|28245.65
12:15:03|28245.66
12:15:05|28245.66
12:15:05|28245.96
12:15:07|28245.96
12:15:07|28245.98
12:15:08|28245.98
12:15:10|28245.98
12:15:10|28246.96
12:15:12|28246.96
12:15:12|28246.96
12:15:13|28245.
12:15:14|28252.19
12:15:15|28252.19
12:15:16|28252.2
12:15:17|28255.1
12:15:19|28257.42
12:15:19|28257.42
12:15:20|28257.43
12:15:22|28257.92
12:15:23|28257.92
12:15:25|28257.92
12:15:25|28257.92
12:15:26|28257.91
12:15:28|28257.91
12:15:29|28259.28
12:15:30|28259.28
12:15:31|28269.16
12:15:32|28269.15
12:15:33|28269.16
12:15:34|28269.16
12:15:34|28269.15
12:15:35|28269.16
12:15:37|28269.16
12:15:37|28269.16
12:15:39|28269.16
12:15:40|28269.16
12:15:40|28269.16
12:15:42|28270.
12:15:42|28270.
12:15:43|28270.
12:15:45|28270.
12:15:46|28270.26
12:15:47|28273.98
12:15:47|28276.23
12:15:48|28276.23
12:15:50|28276.24
12:15:51|28276.24
12:15:52|28276.24
12:15:53|28276.24
12:15:53|28276.24
12:15:55|28273.42
12:15:56|28273.42
12:15:56|28273.42
12:15:58|28273.42
12:15:58|28273.41
12:16:00|28273.41
12:16:01|28273.41
12:16:02|28276.22
12:16:02|28276.22
12:16:04|28276.22
12:16:04|28276.22
12:16:06|28276.24
12:16:07|28276.24
12:16:08|28276.23
12:16:09|28276.24
12:16:10|28276.24
12:16:11|28276.24
12:16:11|28281.17
12:16:13|28281.18
12:16:14|28281.18
12:16:14|28281.17
12:16:16|28281.17
12:16:17|28281.18
12:16:17|28287.68
12:16:19|28287.68
12:16:20|28287.67
12:16:21|28287.68
12:16:22|28289.99
12:16:23|28289.99
12:16:25|28289.98
12:16:25|28289.98
12:16:26|28289.98
12:16:27|28289.99
12:16:28|28289.98
12:16:29|28289.98
12:16:30|28289.99
12:16:31|28289.46
12:16:32|28289.99
12:16:33|28292.29
12:16:34|28294.1
12:16:35|28294.09
12:16:36|28294.09
12:16:37|28294.09
12:16:38|28294.09
12:16:39|28281.18
12:16:40|28280.01
12:16:41|28280.
12:16:42|28280.
12:16:43|28280.
12:16:44|28280.
12:16:45|28280.01
12:16:46|28280.01
12:16:47|28277.26
12:16:48|28274.7
12:16:49|28276.52
12:16:50|28276.52
12:16:51|28276.51
12:16:52|28276.51
12:16:53|28276.51
12:16:54|28276.51
12:16:55|28276.52
12:16:56|28276.52
12:16:57|28276.52
12:16:59|28276.52
12:16:59|28276.52
12:17:00|28276.52
12:17:01|28272.26
12:17:02|28270.01
12:17:04|28270.01
12:17:04|28270.
12:17:05|28270.
12:17:06|28270.
12:17:07|28270.
12:17:09|28268.48
12:17:09|28266.05
12:17:10|28266.05
12:17:11|28266.05
12:17:12|28266.29
12:17:13|28269.93
12:17:14|28269.94
12:17:15|28269.93
12:17:16|28269.94
12:17:17|28269.93
12:17:18|28269.93
12:17:19|28269.93
12:17:20|28269.94
12:17:21|28269.94
12:17:22|28269.94
12:17:23|28269.94
12:17:25|28267.49
12:17:26|28266.06
12:17:27|28266.06
12:17:28|28266.06
12:17:29|28266.06
12:17:30|28266.06
12:17:31|28266.06
12:17:32|28266.06
12:17:33|28266.06
12:17:34|28266.06
12:17:35|28266.05
12:17:36|28266.06
12:17:37|28266.06
12:17:38|28266.06
12:17:39|28266.06
12:17:40|28266.06
12:17:41|28266.08
12:17:42|28269.1
12:17:43|28269.46
12:17:44|28269.46
12:17:46|28266.05
12:17:46|28266.05
12:17:48|28273.
12:17:48|28273.
12:17:49|28273.01
12:17:50|28273.
12:17:51|28273.
12:17:52|28273.
12:17:53|28273.
12:17:54|28273.01
12:17:55|28273.01
12:17:56|28267.05
12:17:57|28267.05
12:17:59|28267.05
12:17:59|28267.04
12:18:00|28267.04
12:18:01|28276.49
12:18:02|28277.95
12:18:04|28277.95
12:18:04|28277.95
12:18:05|28277.95
12:18:06|28277.95
12:18:07|28277.94
12:18:08|28276.29
12:18:10|28276.29
12:18:10|28276.28
12:18:11|28276.28
12:18:12|28276.29
12:18:13|28276.29
12:18:15|28276.29
12:18:15|28276.29
12:18:16|28276.29
12:18:17|28276.28
12:18:18|28276.29
12:18:19|28276.29
12:18:20|28276.29
12:18:21|28276.29
12:18:22|28276.28
12:18:23|28276.28
12:18:25|28276.28
12:18:26|28276.29
12:18:27|28276.29
12:18:28|28275.28
12:18:29|28275.28
12:18:30|28276.27
12:18:31|28276.27
12:18:32|28276.27
12:18:33|28276.28
12:18:34|28276.28
12:18:35|28279.99
12:18:36|28283.93
12:18:37|28283.94
12:18:38|28286.16
12:18:39|28289.7
12:18:40|28290.05
12:18:41|28292.58
12:18:42|28292.58
12:18:43|28292.57
12:18:44|28292.57
12:18:45|28291.91
12:18:46|28289.76
12:18:47|28289.76
12:18:48|28289.76
12:18:49|28289.16
12:18:50|28283.03
12:18:51|28282.35
12:18:52|28282.35
12:18:53|28281.4
12:18:54|28281.4
12:18:55|28281.39
12:18:56|28281.4
12:18:57|28281.4
12:18:58|28281.4
12:18:59|28282.62
12:19:01|28282.62
12:19:01|28282.63
12:19:02|28282.63
12:19:03|28282.63
12:19:04|28282.62
12:19:05|28282.62
12:19:06|28282.63
12:19:07|28282.63
12:19:08|28282.63
12:19:09|28282.63
12:19:10|28282.63
12:19:11|28282.63
12:19:12|28282.62
12:19:13|28282.62
12:19:14|28282.62
12:19:15|28282.63
12:19:16|28282.63
12:19:17|28282.62
12:19:18|28282.91
12:19:19|28282.9
12:19:20|28284.83
12:19:22|28284.82
12:19:22|28284.82
12:19:23|28290.09
12:19:24|28297.63
12:19:26|28301.21
12:19:28|28302.87
12:19:28|28302.88
12:19:29|28302.88
12:19:30|28302.88
12:19:32|28302.87
12:19:33|28302.88
12:19:34|28302.88
12:19:35|28302.88
12:19:36|28303.03
12:19:37|28303.32
12:19:38|28300.05
12:19:39|28293.41
12:19:40|28293.41
12:19:41|28293.41
12:19:42|28295.8
12:19:43|28295.8
12:19:44|28295.8
12:19:45|28295.8
12:19:46|28295.8
12:19:47|28295.8
12:19:48|28299.53
12:19:49|28299.53
12:19:50|28304.09
12:19:52|28304.09
12:19:52|28304.43
12:19:53|28305.
12:19:54|28305.
12:19:55|28305.
12:19:56|28305.
12:19:57|28304.99
12:19:58|28304.99
12:19:59|28304.99
12:20:00|28304.99
12:20:01|28304.99
12:20:02|28304.99
12:20:03|28317.34
12:20:04|28317.34
12:20:05|28317.34
12:20:06|28318.39
12:20:07|28320.
12:20:08|28318.39
12:20:09|28318.39
12:20:10|28316.7
12:20:11|28318.3
12:20:12|28319.79
12:20:13|28320.58
12:20:14|28320.58
12:20:15|28320.88
12:20:16|28329.96
12:20:17|28325.68
12:20:18|28325.68
12:20:19|28329.98
12:20:20|28330.26
12:20:21|28330.65
12:20:22|28332.1
12:20:23|28332.11
12:20:24|28332.11
12:20:25|28332.1
12:20:27|28326.73
12:20:28|28326.73
12:20:29|28328.82
12:20:30|28327.49
12:20:31|28327.48
12:20:32|28327.49
12:20:33|28327.48
12:20:34|28325.71
12:20:35|28327.58
12:20:36|28327.58
12:20:37|28327.54
12:20:38|28319.05
12:20:39|28313.96
12:20:40|28312.48
12:20:41|28310.01
12:20:43|28310.01
12:20:43|28310.01
12:20:44|28310.01
12:20:45|28310.01
12:20:47|28310.01
12:20:47|28310.01
12:20:49|28310.01
12:20:49|28310.01
12:20:50|28310.01
12:20:52|28310.01
12:20:52|28310.01
12:20:53|28310.01
12:20:55|28312.48
12:20:56|28312.47
12:20:57|28312.47
12:20:57|28312.48
12:20:59|28312.47
12:20:59|28312.48
12:21:01|28313.36
12:21:02|28310.01
12:21:03|28310.01
12:21:04|28310.01
12:21:05|28310.
12:21:05|28310.01
12:21:06|28310.
12:21:08|28310.01
12:21:08|28310.01
12:21:10|28317.05
12:21:10|28317.05
12:21:12|28317.04
12:21:13|28317.04
12:21:14|28314.96
12:21:15|28314.96
12:21:15|28314.96
12:21:17|28317.03
12:21:18|28317.03
12:21:19|28317.03
12:21:20|28317.04
12:21:21|28317.04
12:21:22|28317.03
12:21:23|28317.04
12:21:24|28317.03
12:21:25|28327.2
12:21:26|28327.19
12:21:27|28327.18
12:21:28|28327.18
12:21:30|28325.2
12:21:31|28325.3
12:21:32|28322.36
12:21:33|28322.36
12:21:34|28319.68
12:21:35|28317.03
12:21:36|28309.69
12:21:36|28309.4
12:21:38|28309.4
12:21:39|28309.4
12:21:40|28303.26
12:21:41|28303.25
12:21:42|28300.01
12:21:43|28300.01
12:21:44|28300.
12:21:45|28300.
12:21:46|28300.
12:21:47|28299.99
12:21:48|28299.99
12:21:49|28299.99
12:21:50|28299.99
12:21:51|28298.22
12:21:52|28297.34
12:21:53|28297.34
12:21:54|28297.34
12:21:55|28297.34
12:21:56|28295.92
12:21:57|28293.25
12:21:58|28296.14
12:21:59|28296.13
12:22:00|28300.
12:22:01|28296.17
12:22:02|28296.17
12:22:03|28300.
12:22:04|28299.99
12:22:05|28299.99
12:22:06|28299.99
12:22:07|28299.99
12:22:08|28300.
12:22:09|28300.01
12:22:10|28300.02
12:22:11|28295.62
12:22:12|28340.
12:22:13|28343.46
12:22:14|28338.94
12:22:15|28344.19
12:22:16|28347.26
12:22:17|28350.35
12:22:18|28349.75
12:22:19|28347.76
12:22:20|28347.77
12:22:21|28347.78
12:22:22|28350.45
12:22:23|28350.57
12:22:24|28334.5
12:22:25|28333.61
12:22:26|28341.72
12:22:27|28343.59
12:22:28|28343.59
12:22:30|28346.16
12:22:31|28351.21
12:22:32|28354.07
12:22:33|28365.83
12:22:34|28365.77
12:22:35|28360.14
12:22:36|28360.86
12:22:37|28353.99
12:22:38|28350.
12:22:39|28345.43
12:22:40|28345.42
12:22:41|28345.42
12:22:42|28345.42
12:22:43|28341.54
12:22:44|28341.86
12:22:45|28341.86
12:22:46|28341.86
12:22:47|28341.86
12:22:48|28340.21
12:22:49|28337.39
12:22:50|28337.39
12:22:51|28336.73
12:22:52|28327.05
12:22:53|28327.05
12:22:54|28327.05
12:22:55|28327.07
12:22:57|28331.56
12:22:57|28331.56
12:22:58|28330.48
12:22:59|28330.48
12:23:00|28324.91
12:23:01|28334.89
12:23:02|28337.3
12:23:03|28337.3
12:23:04|28337.31
12:23:05|28337.3
12:23:06|28334.19
12:23:08|28332.77
12:23:08|28332.78
12:23:09|28332.78
12:23:10|28332.78
12:23:12|28332.78
12:23:13|28332.78
12:23:13|28332.78
12:23:15|28332.78
12:23:15|28328.94
12:23:16|28328.94
12:23:17|28328.93
12:23:18|28328.94
12:23:19|28328.94
12:23:21|28328.93
12:23:21|28328.93
12:23:22|28326.23
12:23:24|28326.23
12:23:24|28330.25
12:23:25|28330.25
12:23:27|28330.25
12:23:27|28330.24
12:23:28|28330.24
12:23:30|28330.25
12:23:31|28330.24
12:23:32|28328.5
12:23:33|28328.5
12:23:34|28325.62
12:23:36|28328.41
12:23:36|28329.94
12:23:37|28329.94
12:23:38|28329.94
12:23:40|28329.94
12:23:40|28324.91
12:23:41|28324.91
12:23:42|28324.91
12:23:43|28324.91
12:23:45|28324.91
12:23:46|28324.91
12:23:46|28324.95
12:23:48|28330.24
12:23:49|28327.01
12:23:50|28326.89
12:23:50|28326.89
12:23:52|28326.89
12:23:53|28326.89
12:23:54|28327.02
12:23:55|28327.02
12:23:56|28327.02
12:23:57|28327.02
12:23:58|28327.02
12:23:59|28327.02
12:24:00|28327.02
12:24:01|28327.02
12:24:02|28327.01
12:24:03|28329.84
12:24:03|28329.83
12:24:05|28329.83
12:24:06|28329.98
12:24:07|28329.98
12:24:08|28329.98
12:24:09|28329.98
12:24:10|28327.39
12:24:11|28326.89
12:24:12|28323.92
12:24:13|28322.61
12:24:14|28322.61
12:24:15|28322.6
12:24:16|28322.6
12:24:17|28322.19
12:24:18|28322.18
12:24:19|28321.34
12:24:20|28321.34
12:24:22|28317.07
12:24:22|28317.07
12:24:23|28317.07
12:24:24|28317.07
12:24:25|28317.06
12:24:27|28317.06
12:24:27|28317.07
12:24:28|28317.06
12:24:29|28317.06
12:24:31|28315.01
12:24:32|28315.01
12:24:33|28317.83
12:24:34|28317.39
12:24:35|28317.38
12:24:36|28317.38
12:24:37|28317.38
12:24:38|28317.38
12:24:39|28317.38
12:24:40|28317.39
12:24:41|28315.15
12:24:42|28322.94
12:24:43|28325.59
12:24:44|28325.61
12:24:45|28325.61
12:24:46|28325.61
12:24:47|28325.61
12:24:48|28325.64
12:24:50|28329.92
12:24:50|28329.92
12:24:51|28329.92
12:24:53|28326.98
12:24:53|28326.98
12:24:55|28326.98
12:24:56|28326.99
12:24:57|28326.98
12:24:57|28326.98
12:24:59|28326.99
12:24:59|28326.99
12:25:01|28326.85
12:25:02|28326.85
12:25:03|28326.86
12:25:04|28326.85
12:25:05|28326.85
12:25:06|28327.99
12:25:07|28327.99
12:25:08|28327.99
12:25:09|28330.23
12:25:10|28330.24
12:25:11|28330.24
12:25:12|28330.25
12:25:13|28333.
12:25:14|28333.
12:25:15|28333.
12:25:16|28333.
12:25:17|28332.99
12:25:18|28332.99
12:25:19|28332.99
12:25:20|28332.99
12:25:21|28332.97
12:25:22|28332.96
12:25:23|28332.96
12:25:24|28332.96
12:25:25|28332.97
12:25:26|28332.97
12:25:27|28330.14
12:25:28|28330.14
12:25:29|28330.13
12:25:30|28330.14
12:25:31|28330.13
12:25:33|28330.13
12:25:33|28330.91
12:25:35|28333.
12:25:36|28332.99
12:25:37|28333.
12:25:38|28333.
12:25:39|28333.
12:25:39|28333.03
12:25:41|28333.03
12:25:42|28332.99
12:25:43|28341.86
12:25:44|28341.85
12:25:46|28341.85
12:25:46|28341.86
12:25:47|28341.86
12:25:48|28341.9
12:25:49|28341.9
12:25:50|28347.42
12:25:51|28349.24
12:25:52|28349.24
12:25:53|28349.25
12:25:54|28349.25
12:25:55|28349.24
12:25:56|28350.
12:25:57|28350.
12:25:58|28350.
12:25:59|28350.87
12:26:00|28350.88
12:26:02|28350.87
12:26:02|28350.88
12:26:03|28353.33
12:26:05|28353.7
12:26:05|28353.77
12:26:06|28353.84
12:26:07|28353.84
12:26:09|28353.85
12:26:09|28353.85
12:26:10|28353.85
12:26:11|28353.83
12:26:12|28353.83
12:26:13|28353.83
12:26:15|28348.87
12:26:16|28343.57
12:26:16|28343.54
12:26:17|28340.
12:26:19|28337.77
12:26:20|28336.03
12:26:20|28336.03
12:26:22|28336.02
12:26:22|28336.02
12:26:24|28336.02
12:26:24|28340.93
12:26:25|28340.93
12:26:27|28340.92
12:26:28|28340.92
12:26:28|28340.92
12:26:29|28340.92
12:26:30|28340.92
12:26:31|28337.32
12:26:32|28337.31
12:26:33|28337.32
12:26:35|28337.31
12:26:36|28339.33
12:26:36|28339.33
12:26:37|28336.8
12:26:38|28337.83
12:26:40|28337.82
12:26:40|28337.82
12:26:42|28337.82
12:26:43|28343.5
12:26:43|28338.84
12:26:45|28338.84
12:26:46|28338.84
12:26:47|28338.83
12:26:47|28338.83
12:26:49|28338.84
12:26:50|28337.84
12:26:52|28336.8
12:26:52|28336.8
12:26:53|28336.8
12:26:54|28336.81
12:26:56|28336.81
12:26:56|28336.8
12:26:57|28336.8
12:26:58|28341.91
12:26:59|28341.91
12:27:00|28341.92
12:27:01|28342.68
12:27:02|28342.91
12:27:04|28342.91
12:27:05|28342.91
12:27:06|28337.74
12:27:07|28332.08
12:27:08|28332.07
12:27:08|28332.07
12:27:09|28331.74
12:27:11|28331.74
12:27:12|28331.74
12:27:13|28331.73
12:27:14|28331.73
12:27:14|28331.73
12:27:16|28331.74
12:27:17|28331.73
12:27:18|28331.73
12:27:19|28331.73
12:27:20|28331.73
12:27:21|28326.34
12:27:22|28328.13
12:27:23|28328.13
12:27:24|28328.13
12:27:25|28328.13
12:27:26|28328.12
12:27:27|28328.12
12:27:28|28328.13
12:27:29|28328.13
12:27:30|28328.13
12:27:31|28328.13
12:27:32|28328.13
12:27:33|28328.12
12:27:35|28328.12
12:27:35|28328.12
12:27:37|28328.12
12:27:37|28328.35
12:27:38|28334.17
12:27:40|28332.75
12:27:41|28332.75
12:27:42|28334.18
12:27:43|28334.17
12:27:44|28334.17
12:27:45|28334.17
12:27:45|28334.18
12:27:47|28334.17
12:27:48|28334.17
12:27:49|28334.17
12:27:49|28334.17
12:27:51|28334.17
12:27:52|28334.18
12:27:53|28334.18
12:27:53|28334.18
12:27:55|28334.17
12:27:56|28334.17
12:27:57|28334.17
12:27:58|28334.17
12:27:59|28334.17
12:28:00|28334.17
12:28:01|28334.17
12:28:02|28334.18
12:28:03|28334.18
12:28:04|28334.18
12:28:06|28339.99
12:28:06|28344.82
12:28:07|28345.
12:28:08|28346.01
12:28:09|28346.01
12:28:10|28346.01
12:28:11|28346.01
12:28:12|28346.02
12:28:13|28346.02
12:28:14|28346.01
12:28:15|28346.01
12:28:16|28346.01
12:28:17|28346.01
12:28:18|28339.6
12:28:19|28339.6
12:28:20|28336.79
12:28:21|28334.81
12:28:22|28334.81
12:28:23|28332.89
12:28:24|28332.88
12:28:25|28330.61
12:28:26|28330.6
12:28:27|28330.61
12:28:28|28330.61
12:28:29|28330.61
12:28:30|28330.61
12:28:31|28330.59
12:28:32|28330.
12:28:33|28329.61
12:28:34|28329.6
12:28:36|28327.98
12:28:36|28326.78
12:28:38|28326.77
12:28:39|28326.77
12:28:40|28326.78
12:28:41|28326.78
12:28:42|28326.67
12:28:43|28324.93
12:28:44|28327.67
12:28:45|28327.67
12:28:46|28327.67
12:28:47|28327.67
12:28:47|28322.59
12:28:49|28322.59
12:28:50|28322.59
12:28:51|28326.55
12:28:52|28326.53
12:28:53|28326.53
12:28:53|28326.53
12:28:55|28325.99
12:28:56|28325.99
12:28:56|28326.
12:28:58|28325.49
12:28:59|28325.49
12:29:00|28325.5
12:29:01|28325.07
12:29:02|28325.08
12:29:03|28325.08
12:29:04|28325.08
12:29:05|28325.48
12:29:06|28325.09
12:29:07|28325.09
12:29:08|28325.09
12:29:09|28325.09
12:29:10|28322.35
12:29:11|28322.35
12:29:12|28322.34
12:29:13|28322.34
12:29:14|28322.35
12:29:15|28322.35
12:29:16|28322.35
12:29:17|28322.34
12:29:18|28322.16
12:29:19|28320.
12:29:20|28320.
12:29:21|28317.97
12:29:22|28317.97
12:29:23|28317.96
12:29:24|28317.96
12:29:25|28317.96
12:29:26|28317.97
12:29:27|28317.87
12:29:29|28317.87
12:29:29|28317.87
12:29:30|28317.86
12:29:31|28317.86
12:29:32|28317.86
12:29:33|28317.86
12:29:34|28317.86
12:29:36|28317.86
12:29:37|28317.86
12:29:38|28317.46
12:29:39|28317.46
12:29:40|28317.46
12:29:41|28317.46
12:29:42|28317.46
12:29:43|28317.86
12:29:44|28317.86
12:29:45|28324.77
12:29:46|28324.77
12:29:47|28324.77
12:29:48|28324.77
12:29:49|28324.78
12:29:50|28324.78
12:29:51|28324.78
12:29:52|28324.77
12:29:53|28324.78
12:29:54|28324.78
12:29:55|28324.78
12:29:56|28324.78
12:29:57|28324.78
12:29:58|28324.78
12:29:59|28324.77
12:30:00|28324.77
12:30:01|28324.77
12:30:02|28324.77
12:30:04|28324.77
12:30:04|28324.78
12:30:06|28321.94
12:30:06|28321.94
12:30:07|28316.61
12:30:09|28316.61
12:30:10|28316.61
12:30:11|28316.61
12:30:11|28321.46
12:30:13|28321.46
12:30:14|28321.45
12:30:15|28321.46
12:30:15|28321.46
12:30:17|28321.46
12:30:18|28329.54
12:30:19|28329.54
12:30:19|28328.01
12:30:21|28334.12
12:30:22|28332.24
12:30:22|28332.75
12:30:24|28332.75
12:30:25|28332.75
12:30:25|28332.76
12:30:26|28332.76
12:30:28|28332.76
12:30:29|28332.76
12:30:30|28327.96
12:30:31|28332.22
12:30:31|28332.22
12:30:33|28332.22
12:30:33|28332.23
12:30:35|28332.22
12:30:36|28332.22
12:30:37|28332.22
12:30:38|28332.22
12:30:40|28332.23
12:30:41|28332.23
12:30:42|28332.23
12:30:43|28335.64
12:30:44|28335.63
12:30:44|28335.63
12:30:46|28335.64
12:30:47|28335.63
12:30:48|28335.63
12:30:49|28335.64
12:30:50|28335.64
12:30:51|28335.64
12:30:52|28335.74
12:30:53|28337.23
12:30:53|28337.24
12:30:55|28337.23
12:30:57|28332.41
12:30:57|28332.41
12:30:58|28332.41
12:30:59|28332.42
12:31:00|28332.42
12:31:01|28332.42
12:31:02|28332.42
12:31:03|28332.42
12:31:04|28332.42
12:31:05|28332.42
12:31:06|28332.74
12:31:07|28332.74
12:31:08|28332.74
12:31:09|28332.74
12:31:10|28335.63
12:31:11|28335.64
12:31:12|28358.04
12:31:13|28381.06
12:31:14|28370.87
12:31:15|28375.72
12:31:16|28383.38
12:31:17|28383.81
12:31:18|28386.66
12:31:19|28370.85
12:31:20|28360.94
12:31:21|28363.33
12:31:22|28363.32
12:31:23|28360.38
12:31:24|28369.99
12:31:25|28371.26
12:31:26|28371.25
12:31:27|28374.69
12:31:28|28374.68
12:31:30|28364.49
12:31:31|28367.1
12:31:32|28367.1
12:31:33|28367.09
12:31:33|28367.09
12:31:35|28367.1
12:31:36|28367.08
12:31:37|28374.51
12:31:37|28375.28
12:31:39|28366.56
12:31:40|28358.41
12:31:41|28360.01
12:31:43|28354.44
12:31:43|28354.44
12:31:45|28358.26
12:31:45|28358.26
12:31:47|28358.26
12:31:48|28358.26
12:31:49|28358.26
12:31:50|28354.44
12:31:51|28348.37
12:31:52|28348.37
12:31:53|28345.51
12:31:54|28345.52
12:31:55|28345.52
12:31:56|28353.33
12:31:57|28353.34
12:31:58|28353.34
12:31:59|28353.34
12:32:00|28356.5
12:32:01|28360.
12:32:02|28363.52
12:32:03|28363.52
12:32:04|28360.7
12:32:05|28363.52
12:32:06|28361.13
12:32:07|28363.07
12:32:08|28363.08
12:32:09|28361.78
12:32:10|28361.78
12:32:11|28360.64
12:32:12|28360.64
12:32:13|28354.23
12:32:14|28350.26
12:32:15|28350.26
12:32:16|28350.26
12:32:17|28350.25
12:32:18|28350.25
12:32:20|28353.08
12:32:20|28353.08
12:32:21|28353.08
12:32:22|28353.08
12:32:23|28353.08
12:32:24|28353.08
12:32:25|28351.42
12:32:26|28350.
12:32:27|28345.27
12:32:28|28336.73
12:32:29|28335.78
12:32:31|28330.6
12:32:31|28330.6
12:32:32|28335.78
12:32:33|28335.78
12:32:34|28335.78
12:32:35|28335.78
12:32:36|28335.77
12:32:37|28340.03
12:32:39|28342.91
12:32:40|28342.9
12:32:41|28342.9
12:32:43|28341.95
12:32:44|28341.95
12:32:44|28341.96
12:32:45|28341.96
12:32:46|28341.96
12:32:47|28341.96
12:32:48|28342.87
12:32:50|28343.55
12:32:50|28343.55
12:32:52|28347.8
12:32:53|28347.8
12:32:54|28347.8
12:32:55|28347.8
12:32:55|28348.22
12:32:57|28350.6
12:32:58|28350.61
12:32:58|28350.61
12:32:59|28345.87
12:33:01|28345.87
12:33:01|28345.87
12:33:02|28345.87
12:33:04|28345.87
12:33:05|28347.78
12:33:06|28347.78
12:33:06|28347.78
12:33:08|28347.79
12:33:09|28347.79
12:33:10|28347.78
12:33:11|28347.78
12:33:12|28345.56
12:33:13|28342.01
12:33:14|28341.61
12:33:15|28343.96
12:33:16|28343.97
12:33:17|28343.97
12:33:18|28343.97
12:33:19|28343.96
12:33:20|28343.96
12:33:20|28343.96
12:33:22|28338.81
12:33:23|28342.34
12:33:24|28345.99
12:33:25|28345.99
12:33:26|28346.
12:33:27|28346.
12:33:28|28333.96
12:33:29|28330.61
12:33:30|28330.61
12:33:31|28330.61
12:33:32|28330.61
12:33:33|28330.61
12:33:34|28330.6
12:33:35|28329.14
12:33:36|28329.04
12:33:37|28328.39
12:33:38|28323.37
12:33:40|28321.95
12:33:41|28320.
12:33:42|28320.
12:33:43|28320.01
12:33:44|28320.
12:33:45|28328.83
12:33:46|28329.94
12:33:47|28324.65
12:33:48|28324.65
12:33:49|28324.63
12:33:50|28321.97
12:33:51|28321.96
12:33:52|28315.01
12:33:53|28313.31
12:33:54|28312.51
12:33:55|28310.86
12:33:56|28308.51
12:33:57|28306.67
12:33:58|28306.67
12:33:59|28305.01
12:34:00|28305.01
12:34:01|28305.01
12:34:02|28303.11
12:34:03|28303.1
12:34:04|28300.46
12:34:05|28300.46
12:34:06|28300.45
12:34:07|28296.99
12:34:08|28296.01
12:34:09|28294.11
12:34:10|28290.01
12:34:11|28290.01
12:34:12|28286.59
12:34:13|28286.59
12:34:14|28286.59
12:34:15|28285.65
12:34:16|28285.
12:34:17|28285.
12:34:18|28280.01
12:34:19|28280.
12:34:20|28278.28
12:34:21|28278.28
12:34:22|28278.28
12:34:23|28285.67
12:34:24|28285.66
12:34:25|28275.55
12:34:26|28275.55
12:34:27|28275.55
12:34:28|28275.54
12:34:29|28275.55
12:34:30|28275.55
12:34:31|28283.94
12:34:32|28283.94
12:34:33|28283.94
12:34:34|28280.76
12:34:35|28280.76
12:34:36|28280.75
12:34:37|28283.93
12:34:38|28283.93
12:34:39|28279.4
12:34:41|28278.69
12:34:41|28278.69
12:34:43|28276.52
12:34:44|28276.29
12:34:45|28276.29
12:34:46|28276.29
12:34:47|28281.48
12:34:47|28281.48
12:34:48|28281.48
12:34:50|28281.9
12:34:51|28281.9
12:34:52|28286.21
12:34:53|28286.42
12:34:54|28282.45
12:34:55|28280.46
12:34:56|28280.46
12:34:57|28280.46
12:34:58|28280.46
12:34:59|28280.46
12:35:00|28283.28
12:35:01|28283.29
12:35:02|28283.29
12:35:03|28289.29
12:35:04|28289.29
12:35:05|28289.29
12:35:06|28289.29
12:35:07|28287.36
12:35:08|28281.66
12:35:10|28281.65
12:35:10|28281.65
12:35:11|28281.65
12:35:12|28279.31
12:35:13|28277.
12:35:14|28278.73
12:35:15|28278.73
12:35:16|28275.43
12:35:17|28275.
12:35:18|28275.
12:35:19|28275.
12:35:20|28275.01
12:35:21|28273.76
12:35:22|28282.51
12:35:23|28283.29
12:35:24|28283.29
12:35:25|28283.28
12:35:26|28285.34
12:35:27|28289.16
12:35:28|28289.16
12:35:29|28289.16
12:35:30|28289.16
12:35:31|28285.56
12:35:32|28285.56
12:35:33|28285.56
12:35:34|28282.74
12:35:36|28282.73
12:35:36|28282.73
12:35:37|28282.73
12:35:39|28279.89
12:35:39|28282.73
12:35:41|28282.73
12:35:42|28282.73
12:35:43|28282.73
12:35:44|28284.25
12:35:45|28284.25
12:35:46|28286.97
12:35:48|28286.97
12:35:48|28286.97
12:35:49|28286.97
12:35:50|28284.26
12:35:51|28286.92
12:35:52|28286.92
12:35:53|28286.92
12:35:54|28288.8
12:35:55|28288.79
12:35:56|28288.79
12:35:57|28288.8
12:35:58|28288.79
12:35:59|28288.79
12:36:00|28288.8
12:36:01|28290.
12:36:02|28298.51
12:36:03|28300.
12:36:04|28301.98
12:36:05|28305.67
12:36:06|28295.02
12:36:07|28290.01
12:36:08|28290.01
12:36:09|28286.95
12:36:10|28283.27
12:36:11|28285.68
12:36:12|28292.48
12:36:13|28292.49
12:36:14|28292.48
12:36:15|28292.48
12:36:16|28292.48
12:36:17|28292.48
12:36:18|28292.48
12:36:19|28292.48
12:36:20|28290.18
12:36:21|28290.18
12:36:22|28290.18
12:36:23|28290.18
12:36:25|28290.17
12:36:25|28290.18
12:36:26|28290.18
12:36:27|28290.18
12:36:28|28290.18
12:36:29|28290.18
12:36:30|28290.17
12:36:31|28281.15
12:36:32|28279.01
12:36:33|28276.95
12:36:34|28276.95
12:36:35|28276.94
12:36:36|28274.1
12:36:37|28274.1
12:36:38|28274.1
12:36:39|28274.1
12:36:40|28276.91
12:36:41|28276.91
12:36:43|28276.91
12:36:44|28276.91
12:36:46|28272.89
12:36:46|28272.89
12:36:48|28272.89
12:36:49|28272.89
12:36:50|28272.89
12:36:51|28272.89
12:36:52|28272.9
12:36:52|28272.89
12:36:53|28272.89
12:36:54|28272.89
12:36:55|28271.74
12:36:56|28266.37
12:36:58|28269.19
12:36:59|28265.46
12:36:59|28265.45
12:37:00|28265.46
12:37:02|28265.46
12:37:03|28270.93
12:37:03|28272.99
12:37:04|28273.
12:37:05|28273.
12:37:07|28275.56
12:37:07|28275.56
12:37:09|28275.56
12:37:09|28275.56
12:37:10|28275.56
12:37:12|28275.56
12:37:12|28275.55
12:37:14|28275.55
12:37:14|28275.88
12:37:15|28275.56
12:37:16|28275.54
12:37:17|28266.06
12:37:18|28266.05
12:37:19|28266.05
12:37:20|28266.05
12:37:22|28265.01
12:37:22|28260.52
12:37:23|28262.23
12:37:25|28262.46
12:37:25|28262.5
12:37:27|28260.2
12:37:27|28256.99
12:37:28|28257.
12:37:29|28257.28
12:37:30|28255.92
12:37:31|28255.11
12:37:33|28255.11
12:37:33|28255.11
12:37:34|28255.11
12:37:36|28255.11
12:37:36|28255.11
12:37:37|28255.11
12:37:39|28255.
12:37:40|28255.
12:37:40|28254.68
12:37:41|28254.68
12:37:42|28254.69
12:37:44|28272.48
12:37:45|28271.9
12:37:47|28273.67
12:37:47|28273.34
12:37:48|28273.34
12:37:49|28272.35
12:37:50|28268.91
12:37:52|28268.91
12:37:52|28268.91
12:37:54|28268.92
12:37:55|28268.91
12:37:55|28268.92
12:37:57|28268.92
12:37:57|28268.92
12:37:59|28268.92
12:38:00|28268.92
12:38:01|28269.
12:38:02|28269.
12:38:03|28268.91
12:38:03|28274.51
12:38:05|28274.74
12:38:06|28274.73
12:38:07|28274.73
12:38:08|28274.74
12:38:09|28274.92
12:38:09|28274.92
12:38:11|28274.91
12:38:12|28274.91
12:38:13|28274.92
12:38:14|28274.92
12:38:15|28274.92
12:38:16|28274.91
12:38:17|28274.91
12:38:18|28274.91
12:38:19|28274.92
12:38:20|28274.92
12:38:21|28256.12
12:38:22|28253.03
12:38:23|28253.03
12:38:24|28250.01
12:38:25|28250.02
12:38:26|28249.2
12:38:27|28249.19
12:38:28|28248.21
12:38:29|28242.6
12:38:30|28242.6
12:38:31|28242.6
12:38:32|28242.6
12:38:33|28248.81
12:38:34|28242.6
12:38:35|28243.16
12:38:36|28245.77
12:38:37|28245.78
12:38:38|28245.78
12:38:39|28245.77
12:38:40|28242.9
12:38:41|28242.89
12:38:42|28242.89
12:38:43|28242.6
12:38:44|28242.6
12:38:45|28242.6
12:38:46|28242.58
12:38:47|28242.58
12:38:48|28242.57
12:38:49|28242.57
12:38:50|28242.57
12:38:52|28236.15
12:38:52|28236.15
12:38:53|28236.15
12:38:54|28236.15
12:38:55|28236.14
12:38:56|28236.14
12:38:57|28236.15
12:38:59|28236.15
12:39:00|28236.14
12:39:01|28236.14
12:39:02|28241.61
12:39:03|28241.62
12:39:04|28241.61
12:39:05|28241.61
12:39:06|28241.62
12:39:07|28239.9
12:39:08|28239.9
12:39:09|28239.9
12:39:10|28238.79
12:39:11|28238.79
12:39:12|28238.79
12:39:13|28238.79
12:39:14|28238.79
12:39:15|28238.8
12:39:16|28238.8
12:39:18|28242.61
12:39:18|28242.61
12:39:19|28246.68
12:39:20|28246.68
12:39:21|28246.69
12:39:22|28246.68
12:39:23|28246.73
12:39:24|28243.86
12:39:25|28242.6
12:39:26|28242.6
12:39:27|28242.13
12:39:28|28242.6
12:39:29|28244.09
12:39:30|28244.08
12:39:31|28244.08
12:39:32|28237.35
12:39:33|28237.35
12:39:35|28237.35
12:39:35|28237.35
12:39:36|28235.64
12:39:37|28235.64
12:39:38|28235.65
12:39:39|28235.53
12:39:40|28235.51
12:39:41|28235.01
12:39:42|28235.02
12:39:43|28235.02
12:39:44|28235.02
12:39:46|28235.02
12:39:46|28235.02
12:39:48|28235.01
12:39:49|28234.99
12:39:50|28234.99
12:39:51|28232.42
12:39:52|28234.96
12:39:53|28234.96
12:39:54|28234.96
12:39:55|28234.96
12:39:56|28234.96
12:39:57|28234.97
12:39:58|28234.96
12:39:59|28234.97
12:40:01|28234.96
12:40:01|28234.96
12:40:02|28235.8
12:40:03|28237.11
12:40:04|28238.68
12:40:05|28238.68
12:40:06|28235.55
12:40:07|28235.2
12:40:08|28235.21
12:40:09|28235.21
12:40:10|28235.21
12:40:11|28235.21
12:40:12|28235.21
12:40:13|28235.2
12:40:14|28235.21
12:40:15|28235.21
12:40:16|28235.2
12:40:17|28235.2
12:40:18|28235.2
12:40:19|28235.2
12:40:20|28235.2
12:40:21|28235.21
12:40:22|28235.21
12:40:23|28237.18
12:40:24|28237.18
12:40:25|28237.19
12:40:26|28227.36
12:40:27|28227.36
12:40:28|28225.57
12:40:29|28225.09
12:40:30|28225.1
12:40:31|28220.83
12:40:32|28220.82
12:40:33|28220.83
12:40:34|28220.83
12:40:35|28220.82
12:40:36|28222.56
12:40:37|28222.94
12:40:38|28222.94
12:40:39|28222.94
12:40:40|28222.94
12:40:41|28222.95
12:40:42|28223.65
12:40:43|28224.23
12:40:44|28226.56
12:40:45|28229.38
12:40:47|28233.65
12:40:48|28229.36
12:40:49|28229.02
12:40:50|28229.02
12:40:52|28227.84
12:40:52|28227.85
12:40:53|28227.85
12:40:54|28227.85
12:40:55|28236.09
12:40:56|28236.09
12:40:57|28236.09
12:40:58|28236.09
12:40:59|28236.1
12:41:01|28234.64
12:41:02|28234.64
12:41:03|28234.63
12:41:04|28230.55
12:41:05|28230.55
12:41:06|28230.55
12:41:07|28230.55
12:41:08|28232.77
12:41:09|28232.77
12:41:10|28232.77
12:41:11|28235.05
12:41:12|28235.04
12:41:13|28235.04
12:41:14|28235.04
12:41:15|28235.04
12:41:16|28235.05
12:41:17|28235.04
12:41:18|28236.09
12:41:19|28236.1
12:41:20|28237.39
12:41:21|28237.66
12:41:22|28237.66
12:41:23|28238.03
12:41:24|28238.03
12:41:25|28238.03
12:41:26|28238.03
12:41:27|28238.03
12:41:28|28238.02
12:41:29|28238.02
12:41:30|28238.03
12:41:31|28238.03
12:41:32|28238.03
12:41:33|28238.03
12:41:34|28238.03
12:41:35|28238.03
12:41:36|28239.99
12:41:38|28239.99
12:41:38|28239.99
12:41:39|28239.98
12:41:40|28239.99
12:41:41|28239.99
12:41:42|28239.98
12:41:43|28239.98
12:41:44|28239.98
12:41:45|28239.99
12:41:46|28239.99
12:41:48|28239.99
12:41:49|28240.08
12:41:50|28240.07
12:41:51|28240.07
12:41:53|28240.07
12:41:54|28240.08
12:41:55|28240.08
12:41:55|28239.87
12:41:57|28239.87
12:41:58|28239.87
12:41:59|28239.87
12:41:59|28239.87
12:42:01|28239.87
12:42:02|28241.52
12:42:03|28246.2
12:42:04|28246.2
12:42:05|28247.99
12:42:05|28247.99
12:42:06|28248.
12:42:08|28247.99
12:42:09|28249.72
12:42:10|28250.42
12:42:11|28260.55
12:42:12|28263.35
12:42:12|28263.34
12:42:14|28263.35
12:42:15|28263.34
12:42:16|28261.5
12:42:17|28261.49
12:42:18|28259.74
12:42:19|28259.74
12:42:20|28256.77
12:42:21|28256.77
12:42:22|28256.28
12:42:23|28256.28
12:42:24|28256.28
12:42:25|28253.47
12:42:26|28253.47
12:42:27|28253.47
12:42:28|28253.47
12:42:29|28253.48
12:42:30|28253.48
12:42:31|28253.48
12:42:32|28253.48
12:42:33|28253.47
12:42:34|28253.48
12:42:36|28253.47
12:42:36|28253.47
12:42:37|28253.47
12:42:38|28253.48
12:42:39|28253.47
12:42:40|28253.47
12:42:41|28253.47
12:42:42|28253.48
12:42:43|28253.48
12:42:44|28261.94
12:42:45|28261.94
12:42:47|28261.95
12:42:47|28261.95
12:42:49|28261.95
12:42:50|28261.95
12:42:51|28261.95
12:42:52|28261.94
12:42:53|28265.62
12:42:54|28265.62
12:42:55|28259.66
12:42:56|28259.66
12:42:57|28259.66
12:42:58|28259.66
12:42:59|28259.19
12:43:00|28259.19
12:43:01|28259.2
12:43:02|28259.2
12:43:03|28259.2
12:43:04|28258.88
12:43:05|28258.88
12:43:06|28258.87
12:43:08|28258.87
12:43:08|28258.88
12:43:09|28258.88
12:43:10|28258.88
12:43:11|28258.88
12:43:12|28258.88
12:43:13|28258.87
12:43:14|28259.66
12:43:15|28259.66
12:43:16|28262.22
12:43:17|28262.22
12:43:18|28262.22
12:43:19|28262.22
12:43:20|28262.22
12:43:21|28262.22
12:43:22|28262.35
12:43:24|28257.38
12:43:24|28257.38
12:43:25|28257.38
12:43:26|28257.38
12:43:27|28257.38
12:43:29|28257.38
12:43:29|28259.83
12:43:30|28259.83
12:43:31|28259.83
12:43:32|28259.83
12:43:33|28259.83
12:43:34|28259.83
12:43:35|28259.82
12:43:36|28259.82
12:43:37|28259.82
12:43:38|28259.82
12:43:39|28259.82
12:43:41|28259.82
12:43:41|28259.83
12:43:43|28259.83
12:43:43|28259.83
12:43:44|28259.83
12:43:46|28261.7
12:43:47|28261.7
12:43:47|28261.7
12:43:48|28261.7
12:43:50|28261.7
12:43:51|28261.7
12:43:53|28261.7
12:43:53|28261.7
12:43:54|28261.69
12:43:55|28261.7
12:43:56|28261.69
12:43:57|28261.7
12:43:58|28261.7
12:43:59|28261.7
12:44:00|28261.7
12:44:01|28261.7
12:44:03|28261.7
12:44:03|28261.7
12:44:04|28261.7
12:44:05|28261.7
12:44:06|28261.7
12:44:08|28261.7
12:44:09|28261.7
12:44:09|28261.69
12:44:11|28261.69
12:44:12|28261.69
12:44:12|28260.35
12:44:14|28260.35
12:44:14|28260.34
12:44:15|28260.33
12:44:16|28260.34
12:44:18|28260.34
12:44:19|28260.34
12:44:19|28260.34
12:44:20|28259.91
12:44:22|28259.91
12:44:23|28259.91
12:44:24|28259.91
12:44:25|28259.91
12:44:26|28259.91
12:44:27|28259.91
12:44:28|28259.91
12:44:29|28259.91
12:44:30|28259.91
12:44:31|28259.91
12:44:32|28259.92
12:44:33|28259.91
12:44:34|28259.92
12:44:35|28259.92
12:44:36|28265.03
12:44:37|28265.14
12:44:38|28265.13
12:44:39|28265.02
12:44:40|28265.13
12:44:41|28265.13
12:44:42|28265.12
12:44:43|28265.13
12:44:44|28265.13
12:44:45|28265.13
12:44:46|28265.13
12:44:47|28265.13
12:44:48|28265.13
12:44:49|28265.13
12:44:50|28265.13
12:44:52|28265.13
12:44:53|28265.13
12:44:54|28265.13
12:44:55|28265.13
12:44:56|28265.13
12:44:57|28265.12
12:44:58|28265.12
12:45:00|28265.12
12:45:01|28265.12
12:45:01|28265.12
12:45:03|28265.13
12:45:04|28265.12
12:45:05|28265.12
12:45:06|28265.12
12:45:07|28260.44
12:45:08|28260.43
12:45:09|28260.44
12:45:10|28260.44
12:45:11|28260.43
12:45:12|28257.72
12:45:13|28257.72
12:45:14|28257.72
12:45:15|28257.72
12:45:15|28259.91
12:45:17|28259.91
12:45:18|28252.49
12:45:18|28252.52
12:45:19|28252.51
12:45:20|28252.51
12:45:21|28252.52
12:45:22|28252.52
12:45:24|28252.52
12:45:25|28252.52
12:45:25|28263.38
12:45:27|28265.08
12:45:28|28269.21
12:45:28|28269.22
12:45:29|28269.22
12:45:31|28269.22
12:45:32|28269.22
12:45:32|28269.22
12:45:34|28269.22
12:45:35|28267.34
12:45:36|28264.11
12:45:37|28264.11
12:45:38|28266.
12:45:39|28266.67
12:45:40|28266.67
12:45:41|28266.67
12:45:42|28266.67
12:45:43|28266.67
12:45:44|28266.67
12:45:45|28272.79
12:45:46|28272.99
12:45:47|28272.99
12:45:48|28272.99
12:45:49|28272.98
12:45:50|28272.98
12:45:52|28272.98
12:45:52|28272.98
12:45:54|28272.98
12:45:54|28272.98
12:45:56|28272.98
12:45:57|28272.99
12:45:58|28272.98
12:45:59|28272.98
12:46:00|28270.17
12:46:01|28270.16
12:46:02|28270.16
12:46:03|28264.07
12:46:04|28264.07
12:46:05|28264.07
12:46:06|28264.07
12:46:07|28264.07
12:46:08|28264.07
12:46:09|28265.61
12:46:10|28267.97
12:46:11|28267.97
12:46:12|28267.97
12:46:13|28267.98
12:46:14|28267.98
12:46:15|28267.98
12:46:16|28265.16
12:46:17|28265.16
12:46:18|28263.04
12:46:19|28263.04
12:46:20|28263.04
12:46:21|28263.05
12:46:22|28263.05
12:46:23|28263.05
12:46:24|28263.05
12:46:25|28264.85
12:46:26|28264.85
12:46:27|28264.85
12:46:28|28264.85
12:46:29|28264.84
12:46:30|28264.84
12:46:31|28264.84
12:46:32|28264.85
12:46:33|28264.84
12:46:34|28264.85
12:46:35|28264.85
12:46:36|28264.85
12:46:37|28264.85
12:46:38|28264.85
12:46:39|28264.84
12:46:40|28264.85
12:46:41|28264.85
12:46:42|28264.85
12:46:43|28264.85
12:46:44|28264.85
12:46:45|28264.85
12:46:46|28264.84
12:46:47|28264.84
12:46:48|28264.84
12:46:49|28264.84
12:46:50|28264.84
12:46:51|28264.85
12:46:52|28264.85
12:46:54|28264.85
12:46:54|28264.85
12:46:55|28264.84
12:46:57|28264.84
12:46:58|28264.84
12:46:59|28264.84
12:47:00|28264.85
12:47:01|28264.85
12:47:02|28264.85
12:47:03|28264.85
12:47:04|28264.84
12:47:05|28264.84
12:47:06|28264.84
12:47:07|28264.85
12:47:08|28266.66
12:47:09|28266.66
12:47:10|28266.66
12:47:11|28266.66
12:47:12|28266.66
12:47:14|28266.67
12:47:14|28266.67
12:47:15|28266.66
12:47:16|28266.66
12:47:17|28266.66
12:47:18|28266.66
12:47:19|28266.66
12:47:20|28266.66
12:47:21|28266.67
12:47:22|28266.67
12:47:23|28266.67
12:47:24|28266.67
12:47:25|28266.66
12:47:26|28266.67
12:47:27|28266.66
12:47:28|28266.66
12:47:29|28266.66
12:47:30|28263.23
12:47:31|28263.23
12:47:32|28263.23
12:47:33|28263.23
12:47:34|28263.23
12:47:35|28263.23
12:47:37|28263.23
12:47:38|28262.35
12:47:38|28256.94
12:47:40|28255.34
12:47:40|28255.34
12:47:42|28255.33
12:47:43|28255.34
12:47:43|28255.34
12:47:44|28255.34
12:47:46|28255.34
12:47:46|28255.33
12:47:47|28255.33
12:47:48|28255.33
12:47:49|28255.33
12:47:50|28255.33
12:47:51|28255.33
12:47:53|28255.33
12:47:54|28255.34
12:47:55|28255.34
12:47:56|28255.33
12:47:58|28255.33
12:47:59|28255.33
12:47:59|28255.33
12:48:01|28255.33
12:48:01|28255.33
12:48:03|28255.34
12:48:04|28255.34
12:48:04|28252.22
12:48:05|28252.22
12:48:07|28252.21
12:48:07|28251.94
12:48:09|28247.64
12:48:09|28246.19
12:48:10|28246.18
12:48:11|28246.18
12:48:13|28243.43
12:48:14|28243.43
12:48:15|28243.43
12:48:15|28243.42
12:48:16|28243.42
12:48:17|28243.42
12:48:18|28243.42
12:48:19|28243.42
12:48:20|28242.76
12:48:21|28242.76
12:48:23|28242.76
12:48:24|28242.76
12:48:25|28242.76
12:48:25|28242.76
12:48:26|28242.76
12:48:28|28242.77
12:48:29|28242.77
12:48:29|28242.77
12:48:31|28242.77
12:48:32|28242.77
12:48:33|28242.77
12:48:33|28242.77
12:48:34|28242.76
12:48:36|28242.77
12:48:36|28242.77
12:48:38|28243.79
12:48:38|28243.79
12:48:39|28243.8
12:48:41|28243.8
12:48:42|28243.79
12:48:43|28241.65
12:48:44|28241.64
12:48:45|28241.64
12:48:46|28241.64
12:48:46|28241.64
12:48:48|28241.64
12:48:49|28241.64
12:48:49|28241.65
12:48:50|28241.64
12:48:52|28241.64
12:48:52|28241.64
12:48:54|28241.65
12:48:55|28241.64
12:48:56|28241.64
12:48:58|28241.65
12:48:58|28241.64
12:49:00|28241.64
12:49:01|28241.64
12:49:02|28241.64
12:49:03|28241.64
12:49:04|28241.65
12:49:05|28241.64
12:49:06|28241.64
12:49:07|28241.64
12:49:08|28241.64
12:49:09|28241.64
12:49:10|28241.64
12:49:10|28241.64
12:49:12|28241.64
12:49:13|28241.65
12:49:14|28241.64
12:49:15|28241.64
12:49:17|28241.65
12:49:17|28241.65
12:49:18|28241.65
12:49:19|28241.64
12:49:20|28241.64
12:49:21|28241.64
12:49:22|28241.64
12:49:23|28241.64
12:49:25|28241.64
12:49:26|28241.64
12:49:26|28241.65
12:49:28|28241.65
12:49:29|28241.65
12:49:29|28241.64
12:49:31|28241.65
12:49:32|28241.65
12:49:33|28241.65
12:49:34|28241.65
12:49:34|28241.64
12:49:35|28241.64
12:49:37|28241.65
12:49:38|28241.65
12:49:38|28241.65
12:49:39|28241.65
12:49:40|28241.65
12:49:41|28241.65
12:49:43|28241.65
12:49:43|28241.64
12:49:45|28241.65
12:49:45|28240.95
12:49:46|28240.
12:49:48|28240.
12:49:49|28240.
12:49:49|28240.
12:49:50|28240.
12:49:52|28240.
12:49:53|28240.
12:49:53|28240.01
12:49:54|28240.01
12:49:56|28240.01
12:49:57|28241.65
12:49:59|28241.64
12:50:00|28241.65
12:50:01|28241.64
12:50:02|28241.65
12:50:03|28241.65
12:50:04|28242.85
12:50:05|28242.85
12:50:06|28242.85
12:50:07|28242.86
12:50:08|28243.
12:50:09|28244.77
12:50:10|28244.77
12:50:11|28244.77
12:50:12|28244.77
12:50:13|28244.77
12:50:14|28244.76
12:50:15|28244.77
12:50:16|28244.76
12:50:17|28244.77
12:50:18|28244.77
12:50:19|28244.76
12:50:20|28244.76
12:50:21|28244.76
12:50:22|28244.76
12:50:23|28244.77
12:50:24|28244.77
12:50:25|28244.77
12:50:26|28244.77
12:50:27|28244.76
12:50:28|28244.76
12:50:29|28244.76
12:50:30|28244.77
12:50:31|28244.77
12:50:32|28244.77
12:50:33|28244.77
12:50:34|28244.77
12:50:35|28244.77
12:50:36|28244.76
12:50:37|28244.77
12:50:38|28244.77
12:50:39|28244.77
12:50:40|28244.77
12:50:41|28244.77
12:50:42|28244.76
12:50:43|28244.77
12:50:44|28244.77
12:50:45|28244.76
12:50:46|28244.76
12:50:47|28244.77
12:50:48|28250.
12:50:49|28250.
12:50:50|28249.99
12:50:51|28249.99
12:50:52|28249.99
12:50:53|28249.99
12:50:54|28250.
12:50:55|28250.
12:50:57|28249.99
12:50:58|28249.99
12:50:59|28249.99
12:51:01|28249.99
12:51:01|28250.
12:51:02|28249.99
12:51:03|28250.
12:51:04|28250.
12:51:05|28250.
12:51:06|28250.
12:51:07|28250.
12:51:08|28250.
12:51:09|28250.
12:51:11|28250.
12:51:11|28249.99
12:51:12|28250.
12:51:13|28250.
12:51:14|28250.
12:51:16|28250.
12:51:16|28250.
12:51:17|28249.99
12:51:18|28250.
12:51:19|28250.
12:51:21|28250.
12:51:21|28250.
12:51:23|28250.
12:51:23|28250.
12:51:24|28250.
12:51:25|28250.
12:51:27|28250.
12:51:28|28249.99
12:51:28|28249.99
12:51:30|28250.
12:51:31|28250.
12:51:32|28250.
12:51:33|28250.
12:51:34|28249.99
12:51:35|28249.99
12:51:35|28249.99
12:51:36|28249.99
12:51:38|28249.99
12:51:38|28249.99
12:51:39|28248.44
12:51:40|28249.95
12:51:41|28249.95
12:51:42|28248.48
12:51:44|28248.47
12:51:44|28250.
12:51:45|28251.32
12:51:46|28251.31
12:51:47|28251.64
12:51:49|28251.65
12:51:49|28251.65
12:51:50|28251.64
12:51:51|28251.65
12:51:52|28251.65
12:51:53|28251.65
12:51:55|28251.64
12:51:55|28251.64
12:51:56|28251.64
12:51:58|28251.65
12:51:59|28253.12
12:52:01|28253.12
12:52:02|28255.
12:52:03|28255.
12:52:04|28258.
12:52:05|28258.
12:52:06|28258.02
12:52:07|28259.98
12:52:08|28262.76
12:52:09|28262.76
12:52:10|28262.76
12:52:11|28274.21
12:52:12|28273.
12:52:13|28272.99
12:52:14|28272.99
12:52:15|28272.99
12:52:17|28274.88
12:52:18|28279.02
12:52:19|28279.02
12:52:20|28279.02
12:52:21|28279.02
12:52:22|28279.02
12:52:23|28279.03
12:52:23|28279.03
12:52:25|28279.02
12:52:25|28279.03
12:52:26|28279.02
12:52:28|28263.1
12:52:29|28257.5
12:52:30|28255.09
12:52:31|28255.08
12:52:32|28255.08
12:52:33|28252.69
12:52:34|28251.06
12:52:35|28249.6
12:52:36|28246.2
12:52:37|28246.2
12:52:38|28246.19
12:52:39|28246.19
12:52:40|28246.19
12:52:41|28246.18
12:52:42|28246.18
12:52:43|28245.88
12:52:44|28245.54
12:52:45|28245.53
12:52:46|28238.2
12:52:47|28235.01
12:52:48|28235.
12:52:49|28235.01
12:52:50|28235.
12:52:51|28234.99
12:52:52|28232.78
12:52:53|28235.01
12:52:54|28236.75
12:52:55|28235.01
12:52:56|28235.01
12:52:57|28235.01
12:52:58|28234.99
12:53:00|28234.99
12:53:01|28234.99
12:53:02|28234.99
12:53:03|28234.97
12:53:04|28234.97
12:53:05|28234.97
12:53:06|28234.97
12:53:07|28232.77
12:53:07|28232.78
12:53:09|28228.64
12:53:10|28228.64
12:53:11|28225.35
12:53:12|28235.04
12:53:13|28235.03
12:53:13|28229.44
12:53:15|28229.44
12:53:16|28229.43
12:53:17|28229.43
12:53:18|28229.43
12:53:19|28231.82
12:53:20|28231.82
12:53:21|28231.82
12:53:22|28229.36
12:53:23|28229.35
12:53:24|28229.35
12:53:25|28229.35
12:53:26|28229.36
12:53:27|28224.64
12:53:28|28224.11
12:53:29|28224.12
12:53:30|28224.12
12:53:31|28224.12
12:53:32|28224.12
12:53:33|28224.12
12:53:34|28224.12
12:53:35|28224.12
12:53:36|28224.12
12:53:37|28226.94
12:53:38|28226.94
12:53:39|28227.54
12:53:40|28227.54
12:53:41|28227.54
12:53:42|28229.35
12:53:43|28229.45
12:53:44|28230.95
12:53:45|28231.57
12:53:46|28231.57
12:53:47|28231.57
12:53:48|28231.57
12:53:49|28236.08
12:53:50|28236.08
12:53:51|28236.08
12:53:52|28236.08
12:53:53|28236.07
12:53:54|28236.07
12:53:55|28236.07
12:53:56|28236.07
12:53:57|28237.13
12:53:58|28237.13
12:53:59|28237.14
12:54:01|28237.13
12:54:02|28237.14
12:54:03|28237.14
12:54:04|28237.13
12:54:05|28237.14
12:54:06|28237.14
12:54:07|28237.13
12:54:08|28237.13
12:54:09|28236.09
12:54:10|28236.09
12:54:11|28230.96
12:54:12|28229.67
12:54:13|28227.44
12:54:14|28227.44
12:54:15|28227.44
12:54:16|28227.44
12:54:18|28227.45
12:54:18|28227.44
12:54:19|28227.44
12:54:20|28227.44
12:54:21|28227.44
12:54:22|28227.44
12:54:23|28227.44
12:54:24|28227.44
12:54:25|28227.44
12:54:26|28227.44
12:54:27|28227.45
12:54:29|28227.45
12:54:29|28227.45
12:54:30|28227.45
12:54:31|28227.45
12:54:32|28232.15
12:54:33|28232.16
12:54:34|28232.16
12:54:35|28232.16
12:54:36|28232.15
12:54:37|28246.17
12:54:38|28246.18
12:54:39|28246.17
12:54:40|28246.17
12:54:41|28246.17
12:54:42|28246.18
12:54:43|28246.18
12:54:44|28251.82
12:54:46|28251.83
12:54:46|28251.83
12:54:47|28251.83
12:54:48|28251.83
12:54:49|28251.82
12:54:50|28251.82
12:54:51|28251.82
12:54:52|28258.27
12:54:53|28258.96
12:54:54|28258.96
12:54:55|28258.96
12:54:56|28258.96
12:54:57|28258.97
12:54:58|28258.97
12:54:59|28258.97
12:55:01|28258.97
12:55:02|28258.96
12:55:04|28258.96
12:55:04|28258.96
12:55:05|28258.96
12:55:06|28258.96
12:55:07|28258.98
12:55:08|28262.57
12:55:09|28268.09
12:55:10|28268.09
12:55:11|28268.08
12:55:12|28268.08
12:55:13|28268.08
12:55:14|28268.25
12:55:15|28274.8
12:55:16|28274.79
12:55:17|28274.8
12:55:18|28274.8
12:55:19|28274.79
12:55:20|28274.8
12:55:21|28274.79
12:55:22|28273.24
12:55:24|28273.25
12:55:24|28274.91
12:55:25|28274.91
12:55:26|28274.91
12:55:27|28279.84
12:55:28|28279.85
12:55:29|28279.85
12:55:31|28279.85
12:55:32|28279.85
12:55:32|28279.85
12:55:33|28279.85
12:55:34|28276.93
12:55:36|28276.38
12:55:36|28276.39
12:55:37|28279.58
12:55:39|28278.88
12:55:39|28278.89
12:55:40|28278.89
12:55:42|28279.49
12:55:42|28279.49
12:55:44|28279.49
12:55:45|28279.49
12:55:46|28278.78
12:55:47|28278.41
12:55:47|28278.41
12:55:48|28279.99
12:55:50|28279.99
12:55:51|28279.99
12:55:51|28279.99
12:55:53|28279.99
12:55:53|28279.99
12:55:54|28280.
12:55:55|28279.99
12:55:56|28279.59
12:55:57|28279.59
12:55:59|28278.72
12:55:59|28275.55
12:56:00|28273.95
12:56:02|28273.95
12:56:04|28279.98
12:56:05|28286.39
12:56:05|28286.39
12:56:07|28286.53
12:56:07|28286.53
12:56:09|28286.53
12:56:10|28286.52
12:56:10|28287.87
12:56:12|28287.87
12:56:13|28287.87
12:56:14|28294.25
12:56:15|28294.25
12:56:16|28293.85
12:56:17|28293.81
12:56:18|28293.82
12:56:19|28295.
12:56:20|28294.99
12:56:21|28294.99
12:56:22|28295.
12:56:23|28291.43
12:56:24|28291.
12:56:25|28290.99
12:56:26|28290.99
12:56:27|28290.99
12:56:28|28290.99
12:56:29|28289.73
12:56:30|28289.74
12:56:31|28283.25
12:56:32|28286.16
12:56:33|28286.16
12:56:34|28286.15
12:56:35|28286.15
12:56:36|28286.15
12:56:37|28286.15
12:56:38|28286.15
12:56:39|28286.15
12:56:40|28286.15
12:56:41|28286.15
12:56:42|28286.16
12:56:43|28286.16
12:56:44|28286.16
12:56:45|28286.16
12:56:46|28289.72
12:56:47|28290.38
12:56:48|28290.38
12:56:49|28290.38
12:56:50|28290.37
12:56:51|28290.37
12:56:52|28290.37
12:56:53|28290.37
12:56:54|28290.37
12:56:55|28290.37
12:56:56|28290.37
12:56:57|28290.37
12:56:58|28290.38
12:56:59|28290.38
12:57:00|28290.37
12:57:01|28290.37
12:57:03|28290.37
12:57:04|28290.37
12:57:05|28294.82
12:57:06|28294.82
12:57:07|28294.81
12:57:08|28294.82
12:57:09|28294.82
12:57:10|28294.82
12:57:11|28294.82
12:57:12|28294.81
12:57:13|28294.89
12:57:14|28294.89
12:57:15|28295.1
12:57:16|28295.88
12:57:17|28295.89
12:57:18|28295.89
12:57:20|28295.88
12:57:20|28295.88
12:57:21|28295.88
12:57:22|28295.88
12:57:23|28295.88
12:57:25|28295.88
12:57:25|28295.88
12:57:27|28295.88
12:57:27|28295.88
12:57:29|28295.88
12:57:29|28295.22
12:57:31|28295.23
12:57:32|28288.87
12:57:33|28288.88
12:57:33|28288.88
12:57:34|28288.87
12:57:36|28288.88
12:57:36|28288.88
12:57:38|28288.88
12:57:39|28288.87
12:57:39|28288.88
12:57:41|28288.88
12:57:42|28288.88
12:57:43|28288.14
12:57:44|28288.14
12:57:45|28288.14
12:57:46|28288.14
12:57:47|28288.14
12:57:48|28288.14
12:57:49|28286.16
12:57:50|28286.15
12:57:51|28286.15
12:57:52|28286.16
12:57:53|28286.16
12:57:54|28286.16
12:57:55|28286.16
12:57:56|28286.16
12:57:57|28286.16
12:57:58|28286.16
12:57:59|28286.16
12:58:00|28286.16
12:58:01|28286.16
12:58:02|28286.03
12:58:03|28286.03
12:58:04|28286.04
12:58:06|28286.03
12:58:06|28286.04
12:58:08|28286.03
12:58:09|28283.79
12:58:09|28283.79
12:58:10|28283.79
12:58:12|28283.8
12:58:13|28283.8
12:58:13|28283.8
12:58:14|28283.8
12:58:16|28283.8
12:58:17|28283.8
12:58:17|28283.8
12:58:18|28282.57
12:58:20|28282.57
12:58:21|28282.57
12:58:22|28282.51
12:58:23|28282.51
12:58:24|28282.11
12:58:25|28279.66
12:58:26|28279.66
12:58:27|28279.66
12:58:28|28276.98
12:58:29|28276.97
12:58:29|28276.98
12:58:31|28276.97
12:58:32|28276.97
12:58:32|28276.97
12:58:34|28281.89
12:58:35|28281.89
12:58:36|28281.89
12:58:37|28281.9
12:58:38|28281.9
12:58:39|28281.9
12:58:39|28281.9
12:58:41|28282.04
12:58:42|28282.05
12:58:42|28282.05
12:58:44|28282.05
12:58:45|28282.05
12:58:46|28282.05
12:58:47|28282.04
12:58:48|28281.75
12:58:49|28281.31
12:58:50|28278.07
12:58:51|28278.07
12:58:52|28278.07
12:58:52|28278.07
12:58:53|28278.07
12:58:55|28278.07
12:58:56|28278.07
12:58:57|28278.07
12:58:58|28278.07
12:58:59|28278.06
12:59:00|28278.06
12:59:01|28278.06
12:59:02|28278.06
12:59:03|28278.06
12:59:04|28278.06
12:59:05|28276.93
12:59:06|28276.93
12:59:07|28276.92
12:59:08|28276.92
12:59:10|28276.92
12:59:10|28276.92
12:59:11|28276.93
12:59:12|28276.93
12:59:13|28276.93
12:59:14|28276.92
12:59:15|28279.57
12:59:16|28279.57
12:59:17|28279.58
12:59:18|28279.58
12:59:20|28279.57
12:59:21|28282.51
12:59:21|28284.57
12:59:23|28284.57
12:59:23|28284.57
12:59:25|28284.57
12:59:26|28284.57
12:59:27|28284.57
12:59:27|28284.56
12:59:29|28276.69
12:59:30|28276.68
12:59:31|28282.27
12:59:32|28282.27
12:59:33|28282.27
12:59:33|28282.27
12:59:34|28279.17
12:59:36|28279.18
12:59:37|28279.18
12:59:37|28279.18
12:59:39|28279.18
12:59:39|28279.18
12:59:41|28279.18
12:59:42|28279.18
12:59:42|28279.18
12:59:43|28279.18
12:59:44|28279.17
12:59:45|28279.18
12:59:47|28279.17
12:59:47|28278.92
12:59:48|28278.91
12:59:49|28278.91
12:59:50|28278.91
12:59:52|28278.91
12:59:53|28278.92
12:59:54|28278.92
12:59:54|28278.92
12:59:56|28278.92
12:59:57|28278.92
12:59:57|28278.91
12:59:59|28278.92
13:00:00|28278.92
13:00:01|28278.92
13:00:02|28278.91
13:00:03|28278.92
13:00:04|28278.92
13:00:04|28278.92
13:00:06|28278.92
13:00:08|28282.26
13:00:08|28282.26
13:00:09|28278.71
13:00:10|28278.72
13:00:11|28278.72
13:00:12|28278.71
13:00:13|28278.71
13:00:14|28278.71
13:00:15|28278.71
13:00:16|28278.71
13:00:17|28278.71
13:00:19|28278.71
13:00:19|28278.71
13:00:20|28278.72
13:00:21|28278.72
13:00:22|28278.72
13:00:24|28282.05
13:00:24|28282.06
13:00:25|28282.05
13:00:26|28282.05
13:00:27|28282.05
13:00:28|28282.05
13:00:29|28282.05
13:00:30|28282.06
13:00:31|28279.24
13:00:32|28279.23
13:00:33|28279.23
13:00:34|28277.42
13:00:35|28277.42
13:00:36|28277.43
13:00:37|28277.43
13:00:38|28278.91
13:00:40|28278.9
13:00:40|28278.91
13:00:41|28278.91
13:00:42|28278.91
13:00:43|28278.91
13:00:44|28278.91
13:00:45|28278.91
13:00:46|28278.91
13:00:47|28278.91
13:00:48|28278.91
13:00:49|28278.9
13:00:50|28278.9
13:00:51|28278.9
13:00:52|28278.9
13:00:53|28278.9
13:00:54|28278.22
13:00:55|28278.91
13:00:56|28278.9
13:00:57|28278.9
13:00:58|28278.91
13:00:59|28278.9
13:01:00|28278.9
13:01:02|28278.9
13:01:02|28278.9
13:01:03|28278.91
13:01:04|28278.9
13:01:05|28278.91
13:01:07|28278.9
13:01:07|28278.9
13:01:08|28278.9
13:01:10|28278.91
13:01:11|28278.9
13:01:12|28278.91
13:01:13|28278.91
13:01:14|28278.9
13:01:15|28278.91
13:01:16|28278.9
13:01:17|28278.91
13:01:18|28278.91
13:01:19|28278.91
13:01:20|28278.9
13:01:21|28278.91
13:01:22|28278.91
13:01:23|28278.91
13:01:24|28278.9
13:01:25|28278.9
13:01:26|28278.9
13:01:27|28278.91
13:01:28|28278.91
13:01:29|28280.
13:01:30|28280.
13:01:31|28282.27
13:01:32|28284.57
13:01:33|28284.57
13:01:34|28284.56
13:01:35|28284.56
13:01:36|28284.56
13:01:37|28284.56
13:01:38|28284.56
13:01:39|28284.57
13:01:40|28284.57
13:01:41|28284.57
13:01:42|28284.57
13:01:43|28284.57
13:01:44|28279.49
13:01:45|28279.49
13:01:46|28279.49
13:01:47|28279.49
13:01:48|28276.69
13:01:49|28276.69
13:01:50|28276.08
13:01:51|28275.46
13:01:52|28275.45
13:01:53|28275.45
13:01:54|28270.01
13:01:55|28270.01
13:01:56|28270.
13:01:57|28270.01
13:01:58|28270.01
13:01:59|28270.01
13:02:00|28270.01
13:02:01|28270.01
13:02:03|28270.
13:02:03|28269.99
13:02:04|28269.98
13:02:05|28269.98
13:02:06|28269.98
13:02:07|28269.98
13:02:09|28269.98
13:02:10|28268.01
13:02:11|28267.56
13:02:11|28267.11
13:02:13|28267.11
13:02:14|28267.12
13:02:15|28267.12
13:02:16|28267.12
13:02:17|28267.11
13:02:17|28267.11
13:02:19|28267.11
13:02:20|28267.11
13:02:21|28267.11
13:02:22|28267.11
13:02:22|28267.11
13:02:24|28267.11
13:02:25|28267.11
13:02:25|28267.12
13:02:27|28267.12
13:02:28|28267.11
13:02:29|28266.98
13:02:30|28266.98
13:02:31|28266.98
13:02:32|28266.98
13:02:33|28266.99
13:02:34|28266.99
13:02:35|28266.14
13:02:35|28266.14
13:02:36|28266.14
13:02:38|28264.32
13:02:39|28262.7
13:02:40|28262.7
13:02:41|28262.69
13:02:42|28262.69
13:02:43|28262.7
13:02:44|28262.69
13:02:45|28262.69
13:02:46|28262.69
13:02:47|28262.69
13:02:48|28262.69
13:02:49|28262.69
13:02:49|28262.7
13:02:51|28262.69
13:02:52|28262.68
13:02:53|28262.69
13:02:54|28262.69
13:02:55|28262.68
13:02:56|28262.68
13:02:57|28262.68
13:02:58|28262.68
13:02:59|28263.
13:02:59|28263.
13:03:01|28262.99
13:03:01|28262.99
13:03:02|28263.
13:03:04|28263.
13:03:05|28263.
13:03:05|28262.99
13:03:06|28263.
13:03:08|28263.
13:03:09|28262.99
13:03:10|28263.
13:03:11|28263.
13:03:13|28262.99
13:03:13|28263.
13:03:14|28263.
13:03:15|28262.99
13:03:16|28262.99
13:03:17|28262.99
13:03:18|28262.57
13:03:19|28265.51
13:03:20|28265.52
13:03:21|28265.52
13:03:22|28265.52
13:03:23|28265.52
13:03:24|28265.51
13:03:25|28265.51
13:03:26|28265.51
13:03:27|28265.52
13:03:28|28265.51
13:03:29|28265.52
13:03:30|28265.51
13:03:31|28265.52
13:03:32|28265.52
13:03:33|28265.51
13:03:34|28265.51
13:03:35|28265.46
13:03:36|28265.44
13:03:37|28265.04
13:03:38|28265.02
13:03:39|28264.98
13:03:41|28264.98
13:03:42|28264.98
13:03:42|28264.98
13:03:43|28263.82
13:03:45|28261.92
13:03:45|28261.91
13:03:47|28261.91
13:03:47|28261.91
13:03:48|28261.91
13:03:50|28261.92
13:03:51|28256.58
13:03:51|28256.58
13:03:52|28253.39
13:03:53|28253.4
13:03:54|28253.4
13:03:55|28253.4
13:03:56|28253.4
13:03:57|28253.4
13:03:58|28253.4
13:04:00|28253.39
13:04:00|28255.03
13:04:02|28256.22
13:04:02|28256.21
13:04:04|28256.22
13:04:04|28256.22
13:04:05|28256.22
13:04:07|28256.22
13:04:07|28256.21
13:04:08|28256.22
13:04:10|28256.21
13:04:11|28256.21
13:04:12|28256.21
13:04:13|28256.22
13:04:14|28261.13
13:04:15|28261.14
13:04:17|28261.13
13:04:17|28261.13
13:04:18|28261.13
13:04:19|28261.13
13:04:20|28261.13
13:04:21|28261.13
13:04:22|28261.13
13:04:23|28261.13
13:04:24|28261.13
13:04:25|28261.13
13:04:26|28261.13
13:04:27|28261.13
13:04:28|28261.13
13:04:29|28261.14
13:04:30|28261.14
13:04:31|28261.13
13:04:32|28261.14
13:04:33|28261.14
13:04:34|28261.13
13:04:35|28261.14
13:04:36|28261.14
13:04:37|28261.14
13:04:38|28261.14
13:04:39|28261.14
13:04:40|28261.14
13:04:41|28261.13
13:04:42|28261.13
13:04:43|28261.13
13:04:44|28261.13
13:04:45|28261.13
13:04:46|28261.13
13:04:47|28261.13
13:04:48|28261.13
13:04:49|28261.13
13:04:50|28261.13
13:04:51|28261.13
13:04:52|28261.14
13:04:53|28261.14
13:04:54|28261.13
13:04:55|28261.14
13:04:56|28261.14
13:04:57|28261.13
13:04:58|28261.13
13:04:59|28261.13
13:05:00|28260.87
13:05:01|28260.87
13:05:02|28260.88
13:05:03|28260.88
13:05:04|28260.88
13:05:05|28260.87
13:05:06|28260.88
13:05:07|28261.13
13:05:08|28261.13
13:05:09|28261.13
13:05:11|28261.13
13:05:12|28261.13
13:05:13|28264.29
13:05:14|28264.28
13:05:15|28264.29
13:05:16|28266.02
13:05:17|28266.02
13:05:18|28266.03
13:05:19|28266.04
13:05:20|28266.03
13:05:22|28266.03
13:05:22|28266.03
13:05:23|28266.18
13:05:24|28267.03
13:05:26|28267.03
13:05:26|28267.27
13:05:27|28267.8
13:05:28|28269.45
13:05:29|28273.89
13:05:30|28273.89
13:05:31|28273.89
13:05:32|28273.88
13:05:33|28273.89
13:05:34|28273.89
13:05:35|28273.89
13:05:36|28274.09
13:05:37|28274.72
13:05:38|28274.73
13:05:39|28275.18
13:05:40|28275.5
13:05:41|28275.51
13:05:42|28275.74
13:05:43|28275.74
13:05:44|28278.82
13:05:45|28278.9
13:05:46|28278.9
13:05:47|28278.9
13:05:48|28280.
13:05:49|28280.71
13:05:50|28281.39
13:05:52|28281.39
13:05:52|28309.88
13:05:53|28303.62
13:05:54|28300.95
13:05:55|28300.73
13:05:56|28298.34
13:05:57|28298.33
13:05:58|28298.09
13:05:59|28298.34
13:06:00|28306.3
13:06:01|28305.95
13:06:03|28305.95
13:06:03|28307.98
13:06:04|28303.65
13:06:05|28303.65
13:06:06|28303.64
13:06:07|28303.65
13:06:08|28303.64
13:06:09|28303.65
13:06:10|28303.65
13:06:12|28303.65
13:06:13|28309.29
13:06:15|28311.05
13:06:15|28311.05
13:06:16|28314.27
13:06:17|28314.26
13:06:18|28314.26
13:06:19|28314.27
13:06:20|28315.27
13:06:21|28317.09
13:06:22|28317.14
13:06:23|28317.5
13:06:24|28317.5
13:06:25|28317.5
13:06:26|28314.
13:06:27|28313.99
13:06:28|28311.05
13:06:29|28311.06
13:06:30|28311.06
13:06:31|28311.06
13:06:32|28311.06
13:06:33|28310.08
13:06:34|28304.09
13:06:35|28304.09
13:06:36|28304.09
13:06:37|28304.09
13:06:38|28304.09
13:06:39|28304.19
13:06:40|28304.19
13:06:41|28304.19
13:06:42|28304.19
13:06:43|28304.2
13:06:44|28304.2
13:06:45|28304.2
13:06:46|28304.19
13:06:47|28301.67
13:06:48|28301.66
13:06:49|28301.66
13:06:50|28301.46
13:06:51|28301.37
13:06:52|28301.36
13:06:53|28301.36
13:06:54|28301.37
13:06:55|28301.37
13:06:56|28301.36
13:06:57|28301.36
13:06:58|28301.37
13:06:59|28301.37
13:07:00|28301.37
13:07:01|28301.36
13:07:02|28302.97
13:07:03|28302.96
13:07:04|28302.97
13:07:05|28302.97
13:07:06|28306.09
13:07:07|28306.09
13:07:08|28307.62
13:07:09|28307.62
13:07:10|28307.62
13:07:11|28307.62
13:07:13|28304.05
13:07:14|28304.05
13:07:15|28304.05
13:07:16|28304.06
13:07:17|28304.68
13:07:18|28304.68
13:07:19|28309.67
13:07:20|28309.67
13:07:21|28309.67
13:07:22|28309.68
13:07:23|28309.68
13:07:24|28309.67
13:07:25|28309.67
13:07:26|28309.67
13:07:27|28309.68
13:07:28|28309.67
13:07:29|28309.68
13:07:30|28309.67
13:07:31|28309.67
13:07:32|28309.53
13:07:33|28309.54
13:07:34|28309.28
13:07:35|28309.28
13:07:36|28309.28
13:07:37|28309.28
13:07:38|28328.42
13:07:39|28328.99
13:07:40|28328.99
13:07:41|28328.99
13:07:42|28329.
13:07:43|28329.
13:07:44|28330.74
13:07:45|28330.73
13:07:46|28330.73
13:07:47|28328.99
13:07:48|28327.06
13:07:49|28327.07
13:07:50|28326.91
13:07:51|28326.91
13:07:52|28326.91
13:07:53|28323.46
13:07:54|28329.45
13:07:55|28326.62
13:07:56|28322.31
13:07:57|28322.31
13:07:58|28327.56
13:07:59|28327.55
13:08:00|28328.15
13:08:01|28331.45
13:08:02|28331.46
13:08:03|28331.72
13:08:04|28331.72
13:08:05|28327.56
13:08:06|28327.56
13:08:07|28327.55
13:08:08|28327.55
13:08:09|28327.55
13:08:10|28327.55
13:08:11|28327.55
13:08:12|28327.55
13:08:13|28327.55
13:08:15|28327.55
13:08:15|28327.55
13:08:16|28327.55
13:08:18|28327.55
13:08:19|28327.55
13:08:20|28327.55
13:08:21|28327.55
13:08:22|28327.55
13:08:24|28327.55
13:08:24|28327.55
13:08:26|28327.55
13:08:26|28327.55
13:08:27|28327.55
13:08:28|28327.55
13:08:29|28327.55
13:08:31|28327.55
13:08:31|28330.55
13:08:32|28330.55
13:08:33|28330.56
13:08:34|28330.6
13:08:36|28330.6
13:08:36|28330.61
13:08:37|28330.61
13:08:38|28330.6
13:08:39|28330.6
13:08:40|28330.6
13:08:41|28336.72
13:08:42|28333.35
13:08:43|28333.84
13:08:44|28334.47
13:08:45|28334.47
13:08:46|28334.47
13:08:47|28337.08
13:08:48|28334.43
13:08:49|28334.42
13:08:50|28332.71
13:08:52|28332.71
13:08:52|28331.87
13:08:54|28331.87
13:08:55|28331.86
13:08:56|28331.86
13:08:57|28331.86
13:08:58|28331.87
13:08:59|28331.87
13:09:00|28331.87
13:09:00|28331.59
13:09:02|28329.31
13:09:03|28328.47
13:09:04|28328.47
13:09:05|28328.47
13:09:06|28328.52
13:09:07|28330.61
13:09:08|28330.61
13:09:08|28330.61
13:09:10|28330.6
13:09:10|28330.61
13:09:11|28330.61
13:09:13|28330.61
13:09:14|28330.61
13:09:15|28330.61
13:09:16|28330.61
13:09:18|28330.61
13:09:18|28330.61
13:09:19|28330.61
13:09:20|28330.61
13:09:22|28327.98
13:09:23|28327.98
13:09:23|28327.99
13:09:25|28327.99
13:09:26|28327.99
13:09:27|28331.87
13:09:28|28331.87
13:09:28|28347.77
13:09:30|28352.8
13:09:31|28358.75
13:09:32|28374.99
13:09:33|28360.84
13:09:34|28374.94
13:09:35|28351.11
13:09:36|28350.43
13:09:37|28351.66
13:09:38|28366.39
13:09:39|28369.25
13:09:40|28369.25
13:09:40|28369.4
13:09:42|28372.14
13:09:43|28380.
13:09:44|28385.27
13:09:45|28389.75
13:09:46|28392.43
13:09:47|28395.98
13:09:47|28395.99
13:09:49|28395.99
13:09:50|28395.98
13:09:51|28401.3
13:09:51|28395.98
13:09:53|28395.98
13:09:54|28395.77
13:09:54|28393.96
13:09:56|28391.58
13:09:56|28393.95
13:09:57|28386.95
13:09:59|28386.94
13:10:00|28386.95
13:10:01|28386.95
13:10:01|28389.78
13:10:03|28389.78
13:10:04|28392.63
13:10:05|28392.64
13:10:06|28392.63
13:10:06|28389.81
13:10:08|28389.79
13:10:08|28388.28
13:10:10|28388.28
13:10:11|28381.97
13:10:12|28375.76
13:10:13|28375.53
13:10:14|28374.75
13:10:15|28374.75
13:10:16|28370.
13:10:17|28369.58
13:10:18|28369.25
13:10:19|28363.89
13:10:20|28363.9
13:10:21|28360.02
13:10:22|28360.02
13:10:23|28360.02
13:10:24|28360.02
13:10:25|28360.02
13:10:26|28360.02
13:10:27|28359.06
13:10:28|28353.35
13:10:29|28352.42
13:10:30|28352.42
13:10:31|28352.42
13:10:32|28352.42
13:10:33|28352.42
13:10:34|28352.42
13:10:35|28352.41
13:10:36|28351.33
13:10:37|28350.8
13:10:38|28345.58
13:10:39|28345.43
13:10:40|28344.68
13:10:41|28340.11
13:10:42|28350.77
13:10:43|28351.91
13:10:44|28351.91
13:10:45|28351.9
13:10:46|28351.9
13:10:47|28351.9
13:10:48|28341.43
13:10:49|28337.46
13:10:50|28337.42
13:10:51|28336.74
13:10:52|28336.74
13:10:53|28336.73
13:10:54|28341.3
13:10:55|28341.31
13:10:56|28345.46
13:10:57|28349.36
13:10:58|28349.37
13:10:59|28349.73
13:11:00|28349.99
13:11:01|28349.36
13:11:02|28348.83
13:11:03|28348.83
13:11:04|28337.07
13:11:05|28341.58
13:11:06|28341.58
13:11:07|28341.58
13:11:08|28336.08
13:11:09|28336.1
13:11:10|28336.1
13:11:11|28338.31
13:11:12|28336.97
13:11:13|28336.97
13:11:14|28336.97
13:11:15|28336.08
13:11:16|28336.08
13:11:18|28336.08
13:11:19|28336.06
13:11:19|28335.
13:11:21|28335.
13:11:22|28335.01
13:11:23|28335.
13:11:24|28331.47
13:11:25|28330.99
13:11:26|28330.59
13:11:27|28330.05
13:11:28|28328.57
13:11:29|28325.44
13:11:30|28325.14
13:11:31|28321.81
13:11:32|28327.78
13:11:33|28327.78
13:11:34|28327.78
13:11:35|28327.78
13:11:36|28327.78
13:11:37|28323.69
13:11:38|28326.19
13:11:39|28326.19
13:11:40|28325.73
13:11:41|28325.74
13:11:43|28325.74
13:11:43|28325.74
13:11:44|28327.77
13:11:45|28327.77
13:11:46|28323.03
13:11:47|28316.77
13:11:48|28315.26
13:11:50|28310.01
13:11:50|28310.
13:11:52|28307.7
13:11:53|28307.7
13:11:53|28310.29
13:11:54|28310.29
13:11:56|28310.28
13:11:57|28310.28
13:11:57|28307.69
13:11:59|28307.69
13:11:59|28307.69
13:12:00|28307.57
13:12:01|28307.55
13:12:03|28307.55
13:12:04|28305.27
13:12:04|28305.28
13:12:05|28307.69
13:12:07|28307.68
13:12:08|28311.16
13:12:08|28311.33
13:12:10|28311.33
13:12:10|28312.88
13:12:11|28313.14
13:12:12|28313.14
13:12:14|28313.76
13:12:15|28313.76
13:12:15|28313.77
13:12:17|28313.76
13:12:18|28312.88
13:12:20|28312.88
13:12:20|28312.88
13:12:21|28312.89
13:12:22|28312.89
13:12:23|28312.89
13:12:24|28312.89
13:12:25|28314.15
13:12:26|28314.15
13:12:27|28314.15
13:12:28|28314.16
13:12:29|28314.16
13:12:30|28314.16
13:12:31|28316.93
13:12:32|28317.32
13:12:33|28319.44
13:12:34|28319.43
13:12:35|28319.44
13:12:36|28319.44
13:12:37|28319.44
13:12:38|28319.44
13:12:39|28319.43
13:12:40|28319.43
13:12:41|28319.43
13:12:42|28319.43
13:12:43|28319.43
13:12:44|28319.44
13:12:45|28319.44
13:12:46|28319.44
13:12:47|28322.41
13:12:48|28322.41
13:12:49|28322.45
13:12:50|28321.75
13:12:52|28321.75
13:12:52|28316.88
13:12:53|28315.62
13:12:54|28313.62
13:12:55|28313.62
13:12:56|28313.62
13:12:57|28313.62
13:12:58|28313.62
13:12:59|28313.62
13:13:00|28313.62
13:13:01|28313.62
13:13:02|28317.3
13:13:03|28317.31
13:13:04|28313.61
13:13:05|28312.3
13:13:06|28307.68
13:13:07|28305.1
13:13:08|28305.03
13:13:09|28305.03
13:13:10|28305.
13:13:11|28304.44
13:13:12|28304.42
13:13:13|28304.42
13:13:14|28304.42
13:13:15|28298.32
13:13:16|28297.65
13:13:17|28297.65
13:13:19|28297.65
13:13:20|28300.47
13:13:20|28300.47
13:13:21|28300.46
13:13:23|28300.46
13:13:24|28300.47
13:13:25|28301.23
13:13:26|28301.23
13:13:27|28301.23
13:13:28|28301.23
13:13:29|28304.03
13:13:30|28304.23
13:13:31|28309.06
13:13:32|28309.07
13:13:33|28309.07
13:13:34|28309.99
13:13:35|28309.99
13:13:36|28316.74
13:13:37|28316.75
13:13:38|28316.74
13:13:39|28316.74
13:13:40|28316.74
13:13:41|28316.74
13:13:42|28316.74
13:13:43|28316.74
13:13:44|28316.74
13:13:45|28308.25
13:13:46|28308.23
13:13:47|28305.1
13:13:48|28305.1
13:13:49|28301.64
13:13:50|28301.23
13:13:52|28301.23
13:13:52|28301.24
13:13:53|28301.23
13:13:54|28301.23
13:13:56|28301.24
13:13:57|28301.23
13:13:57|28301.23
13:13:58|28301.23
13:14:00|28301.23
13:14:01|28301.24
13:14:01|28301.23
13:14:03|28301.24
13:14:03|28301.24
13:14:05|28301.24
13:14:06|28301.23
13:14:06|28306.88
13:14:07|28306.88
13:14:09|28306.88
13:14:09|28306.89
13:14:10|28306.88
13:14:11|28306.89
13:14:12|28309.72
13:14:13|28309.72
13:14:14|28308.97
13:14:15|28308.97
13:14:16|28305.44
13:14:17|28305.44
13:14:19|28305.45
13:14:20|28302.61
13:14:21|28302.59
13:14:22|28302.6
13:14:23|28302.6
13:14:24|28302.6
13:14:26|28302.6
13:14:26|28302.6
13:14:27|28302.59
13:14:28|28302.6
13:14:29|28302.59
13:14:30|28302.59
13:14:31|28302.59
13:14:32|28302.59
13:14:33|28302.59
13:14:34|28302.59
13:14:35|28306.89
13:14:37|28306.43
13:14:37|28306.44
13:14:38|28306.44
13:14:40|28310.65
13:14:41|28310.65
13:14:42|28307.82
13:14:42|28307.36
13:14:44|28307.36
13:14:44|28306.85
13:14:45|28306.86
13:14:47|28306.86
13:14:48|28306.86
13:14:48|28306.86
13:14:49|28306.88
13:14:50|28306.88
13:14:52|28306.87
13:14:52|28306.85
13:14:53|28306.85
13:14:54|28306.85
13:14:55|28306.83
13:14:56|28306.83
13:14:58|28304.17
13:14:58|28304.17
13:15:00|28304.16
13:15:00|28304.1
13:15:01|28303.63
13:15:03|28303.59
13:15:03|28303.6
13:15:04|28303.6
13:15:05|28303.64
13:15:06|28303.64
13:15:07|28311.36
13:15:08|28311.36
13:15:10|28311.36
13:15:10|28311.36
13:15:12|28307.68
13:15:12|28307.68
13:15:14|28307.68
13:15:14|28307.68
13:15:15|28307.68
13:15:16|28307.68
13:15:18|28307.68
13:15:18|28306.43
13:15:19|28306.43
13:15:21|28302.08
13:15:22|28301.13
13:15:23|28301.13
13:15:24|28300.53
13:15:25|28297.53
13:15:26|28297.53
13:15:27|28296.66
13:15:28|28296.66
13:15:29|28296.
13:15:30|28296.
13:15:31|28295.
13:15:32|28295.
13:15:33|28295.
13:15:34|28295.
13:15:35|28295.
13:15:36|28295.
13:15:37|28295.01
13:15:38|28295.01
13:15:39|28295.01
13:15:40|28295.
13:15:41|28295.
13:15:42|28295.
13:15:43|28293.67
13:15:44|28293.6
13:15:45|28293.6
13:15:46|28293.6
13:15:47|28293.6
13:15:48|28292.76
13:15:49|28292.76
13:15:50|28292.76
13:15:51|28292.77
13:15:52|28292.76
13:15:53|28292.76
13:15:54|28292.76
13:15:55|28292.76
13:15:56|28292.76
13:15:57|28292.77
13:15:58|28292.77
13:15:59|28292.77
13:16:00|28292.77
13:16:01|28292.77
13:16:02|28292.76
13:16:03|28293.35
13:16:04|28292.77
13:16:05|28292.77
13:16:06|28292.77
13:16:07|28292.76
13:16:08|28292.77
13:16:09|28292.76
13:16:10|28292.77
13:16:11|28292.76
13:16:12|28292.77
13:16:13|28292.76
13:16:14|28292.76
13:16:15|28292.76
13:16:16|28292.76
13:16:17|28292.77
13:16:18|28292.77
13:16:19|28292.77
13:16:20|28292.77
13:16:22|28292.76
13:16:22|28292.77
13:16:24|28292.77
13:16:25|28292.77
13:16:25|28292.78
13:16:27|28292.78
13:16:28|28292.77
13:16:29|28292.78
13:16:30|28292.78
13:16:31|28293.21
13:16:32|28293.21
13:16:33|28293.21
13:16:34|28293.22
13:16:35|28293.22
13:16:36|28293.21
13:16:37|28293.22
13:16:38|28293.22
13:16:39|28293.22
13:16:40|28293.21
13:16:41|28293.21
13:16:42|28293.21
13:16:43|28293.21
13:16:44|28293.21
13:16:45|28293.21
13:16:46|28293.21
13:16:47|28293.21
13:16:48|28290.88
13:16:49|28290.82
13:16:50|28290.01
13:16:51|28290.01
13:16:52|28290.
13:16:54|28289.84
13:16:54|28289.33
13:16:55|28289.33
13:16:56|28289.33
13:16:57|28289.33
13:16:58|28289.29
13:16:59|28289.29
13:17:00|28289.29
13:17:01|28289.29
13:17:02|28289.28
13:17:03|28288.89
13:17:04|28288.89
13:17:05|28288.89
13:17:06|28288.25
13:17:07|28288.24
13:17:08|28288.24
13:17:09|28288.24
13:17:10|28288.22
13:17:11|28288.2
13:17:12|28288.2
13:17:13|28288.2
13:17:14|28288.2
13:17:15|28287.29
13:17:16|28287.29
13:17:17|28287.29
13:17:18|28287.29
13:17:19|28287.29
13:17:20|28287.29
13:17:21|28287.29
13:17:23|28287.3
13:17:24|28287.29
13:17:24|28287.3
13:17:25|28287.29
13:17:26|28287.29
13:17:27|28287.29
13:17:29|28287.29
13:17:30|28287.29
13:17:31|28287.3
13:17:32|28287.3
13:17:33|28287.3
13:17:34|28287.29
13:17:35|28287.29
13:17:35|28287.29
13:17:37|28287.29
13:17:38|28287.29
13:17:39|28287.29
13:17:40|28289.05
13:17:41|28289.05
13:17:42|28290.11
13:17:43|28291.94
13:17:44|28291.94
13:17:44|28291.93
13:17:46|28291.93
13:17:47|28291.94
13:17:48|28291.94
13:17:48|28291.94
13:17:50|28291.94
13:17:51|28291.93
13:17:52|28291.93
13:17:53|28291.92
13:17:54|28291.92
13:17:54|28291.92
13:17:56|28291.92
13:17:57|28291.91
13:17:57|28291.97
13:17:58|28298.49
13:18:00|28298.49
13:18:00|28298.49
13:18:02|28298.49
13:18:03|28298.49
13:18:04|28298.49
13:18:05|28298.49
13:18:06|28298.49
13:18:07|28298.5
13:18:08|28298.49
13:18:08|28298.49
13:18:10|28298.49
13:18:11|28298.49
13:18:11|28298.5
13:18:13|28299.93
13:18:13|28299.94
13:18:15|28299.93
13:18:16|28299.94
13:18:16|28299.94
13:18:17|28299.94
13:18:18|28299.94
13:18:20|28299.94
13:18:21|28299.94
13:18:22|28300.09
13:18:23|28300.22
13:18:24|28301.5
13:18:26|28301.49
13:18:27|28301.49
13:18:28|28301.49
13:18:29|28301.49
13:18:30|28301.5
13:18:31|28301.49
13:18:32|28301.49
13:18:33|28301.5
13:18:34|28301.49
13:18:35|28301.49
13:18:36|28301.49
13:18:37|28301.5
13:18:38|28301.5
13:18:39|28301.5
13:18:40|28301.5
13:18:41|28301.5
13:18:42|28301.5
13:18:43|28301.5
13:18:44|28301.5
13:18:45|28301.5
13:18:46|28301.5
13:18:47|28301.89
13:18:48|28301.89
13:18:49|28301.89
13:18:50|28301.89
13:18:51|28301.89
13:18:51|28301.89
13:18:53|28301.89
13:18:54|28301.89
13:18:55|28301.89
13:18:56|28301.89
13:18:57|28301.89
13:18:58|28302.31
13:18:59|28302.31
13:19:00|28302.31
13:19:01|28301.94
13:19:01|28301.95
13:19:02|28301.95
13:19:03|28300.01
13:19:05|28300.01
13:19:06|28294.17
13:19:07|28294.17
13:19:08|28294.17
13:19:09|28294.17
13:19:10|28294.17
13:19:11|28294.17
13:19:12|28292.64
13:19:13|28292.64
13:19:14|28292.63
13:19:15|28292.63
13:19:16|28292.63
13:19:17|28292.64
13:19:18|28292.59
13:19:19|28292.07
13:19:20|28292.07
13:19:21|28292.07
13:19:22|28292.07
13:19:23|28292.06
13:19:24|28292.06
13:19:26|28292.06
13:19:26|28292.06
13:19:27|28292.06
13:19:29|28292.07
13:19:30|28292.07
13:19:31|28292.07
13:19:31|28292.07
13:19:33|28295.51
13:19:33|28295.5
13:19:35|28295.51
13:19:35|28295.51
13:19:37|28295.51
13:19:38|28300.
13:19:38|28300.
13:19:39|28300.
13:19:41|28300.
13:19:41|28300.
13:19:42|28300.
13:19:44|28300.
13:19:44|28301.89
13:19:45|28301.89
13:19:47|28301.89
13:19:48|28301.89
13:19:49|28301.89
13:19:50|28301.89
13:19:51|28301.89
13:19:52|28301.89
13:19:53|28301.89
13:19:54|28301.89
13:19:55|28301.89
13:19:56|28301.89
13:19:57|28301.89
13:19:58|28301.89
13:19:59|28301.86
13:20:00|28301.84
13:20:01|28301.82
13:20:02|28301.82
13:20:03|28301.83
13:20:04|28301.83
13:20:05|28301.82
13:20:06|28301.82
13:20:07|28301.83
13:20:08|28301.83
13:20:09|28301.83
13:20:10|28301.82
13:20:11|28301.82
13:20:12|28301.82
13:20:13|28301.82
13:20:14|28301.82
13:20:15|28301.82
13:20:16|28301.82
13:20:17|28301.82
13:20:18|28301.82
13:20:19|28301.54
13:20:20|28301.55
13:20:21|28301.55
13:20:22|28301.55
13:20:23|28301.87
13:20:24|28301.87
13:20:25|28301.87
13:20:27|28303.64
13:20:28|28304.01
13:20:28|28307.17
13:20:30|28310.
13:20:31|28310.
13:20:32|28311.05
13:20:33|28311.05
13:20:34|28311.04
13:20:35|28311.45
13:20:36|28311.45
13:20:37|28311.45
13:20:38|28314.21
13:20:39|28315.02
13:20:40|28319.
13:20:41|28318.99
13:20:42|28318.99
13:20:43|28318.99
13:20:43|28319.
13:20:45|28319.
13:20:46|28319.
13:20:47|28318.99
13:20:48|28318.99
13:20:49|28313.96
13:20:50|28311.89
13:20:51|28311.89
13:20:52|28311.89
13:20:53|28305.11
13:20:54|28305.11
13:20:55|28303.64
13:20:56|28302.97
13:20:57|28302.97
13:20:57|28302.05
13:20:58|28302.05
13:21:00|28302.04
13:21:00|28302.04
13:21:02|28302.04
13:21:02|28303.85
13:21:04|28307.91
13:21:05|28308.66
13:21:06|28308.66
13:21:07|28309.3
13:21:08|28312.52
13:21:09|28312.53
13:21:10|28312.53
13:21:10|28312.52
13:21:12|28312.53
13:21:13|28312.53
13:21:14|28315.73
13:21:14|28315.73
13:21:15|28315.73
13:21:17|28315.7
13:21:18|28308.85
13:21:19|28308.57
13:21:19|28308.57
13:21:21|28312.54
13:21:21|28312.54
13:21:23|28312.61
13:21:24|28317.48
13:21:25|28317.48
13:21:25|28317.48
13:21:27|28317.48
13:21:29|28317.49
13:21:30|28317.49
13:21:30|28317.49
13:21:31|28317.49
13:21:32|28317.49
13:21:34|28317.49
13:21:34|28308.66
13:21:36|28307.32
13:21:37|28307.32
13:21:37|28307.32
13:21:38|28307.32
13:21:40|28307.32
13:21:41|28301.54
13:21:42|28301.4
13:21:43|28301.4
13:21:44|28301.4
13:21:44|28301.4
13:21:45|28300.
13:21:46|28300.
13:21:47|28300.
13:21:48|28300.
13:21:49|28300.
13:21:51|28300.
13:21:52|28299.08
13:21:53|28299.08
13:21:53|28297.29
13:21:55|28297.28
13:21:56|28297.26
13:21:57|28297.26
13:21:58|28297.26
13:21:58|28297.26
13:22:00|28297.26
13:22:01|28302.83
13:22:02|28301.33
13:22:02|28301.33
13:22:04|28301.33
13:22:05|28298.33
13:22:06|28298.33
13:22:07|28298.33
13:22:07|28298.33
13:22:09|28298.33
13:22:10|28298.33
13:22:11|28297.25
13:22:12|28297.25
13:22:13|28297.24
13:22:14|28296.4
13:22:14|28296.4
13:22:15|28296.4
13:22:16|28296.4
13:22:17|28296.39
13:22:18|28296.39
13:22:19|28296.4
13:22:20|28296.4
13:22:21|28296.4
13:22:23|28300.83
13:22:23|28300.83
13:22:24|28300.81
13:22:25|28295.92
13:22:26|28295.91
13:22:28|28295.9
13:22:29|28295.9
13:22:30|28295.89
13:22:31|28295.89
13:22:32|28295.86
13:22:33|28295.85
13:22:34|28295.85
13:22:35|28295.86
13:22:36|28295.85
13:22:37|28295.83
13:22:38|28295.83
13:22:39|28295.83
13:22:40|28295.81
13:22:41|28295.76
13:22:43|28295.75
13:22:43|28295.76
13:22:44|28295.76
13:22:45|28295.76
13:22:46|28295.75
13:22:47|28295.75
13:22:48|28295.76
13:22:49|28295.76
13:22:50|28295.76
13:22:51|28295.76
13:22:52|28295.75
13:22:53|28295.75
13:22:54|28295.76
13:22:55|28295.81
13:22:56|28295.81
13:22:57|28295.81
13:22:58|28295.82
13:22:59|28295.82
13:23:00|28295.82
13:23:01|28295.82
13:23:02|28295.82
13:23:03|28295.82
13:23:04|28295.82
13:23:05|28295.82
13:23:06|28295.82
13:23:07|28292.64
13:23:08|28290.01
13:23:09|28290.01
13:23:10|28285.01
13:23:11|28285.01
13:23:12|28285.
13:23:13|28285.01
13:23:14|28285.01
13:23:16|28285.01
13:23:17|28284.87
13:23:17|28284.64
13:23:18|28284.55
13:23:19|28284.08
13:23:20|28283.8
13:23:21|28283.78
13:23:23|28282.4
13:23:23|28281.77
13:23:24|28281.4
13:23:25|28281.4
13:23:26|28281.49
13:23:27|28281.49
13:23:29|28281.49
13:23:30|28281.76
13:23:32|28290.42
13:23:32|28290.42
13:23:34|28292.56
13:23:35|28292.56
13:23:36|28295.89
13:23:36|28299.98
13:23:38|28299.99
13:23:39|28299.99
13:23:40|28299.99
13:23:41|28294.73
13:23:42|28291.7
13:23:43|28291.7
13:23:44|28291.7
13:23:45|28291.7
13:23:46|28291.32
13:23:46|28287.79
13:23:48|28287.79
13:23:48|28287.79
13:23:50|28287.34
13:23:51|28287.35
13:23:52|28287.35
13:23:53|28287.34
13:23:54|28287.35
13:23:55|28287.34
13:23:56|28287.34
13:23:57|28285.45
13:23:58|28281.82
13:23:59|28281.55
13:24:00|28281.55
13:24:01|28281.55
13:24:02|28281.55
13:24:03|28281.55
13:24:04|28281.55
13:24:05|28280.8
13:24:06|28280.8
13:24:06|28278.88
13:24:08|28278.89
13:24:09|28278.89
13:24:09|28281.44
13:24:11|28281.44
13:24:12|28281.44
13:24:13|28281.44
13:24:14|28280.92
13:24:15|28280.63
13:24:16|28280.62
13:24:17|28280.62
13:24:18|28280.62
13:24:19|28280.62
13:24:20|28280.62
13:24:20|28280.62
13:24:22|28280.62
13:24:23|28280.63
13:24:24|28280.63
13:24:25|28280.63
13:24:25|28280.63
13:24:27|28280.63
13:24:28|28280.63
13:24:29|28280.63
13:24:31|28287.96
13:24:32|28287.96
13:24:33|28290.
13:24:34|28290.79
13:24:35|28291.23
13:24:36|28291.74
13:24:36|28301.03
13:24:38|28308.16
13:24:39|28308.16
13:24:40|28308.33
13:24:41|28308.93
13:24:42|28308.99
13:24:43|28308.99
13:24:44|28308.99
13:24:46|28308.34
13:24:47|28308.34
13:24:47|28308.33
13:24:48|28308.92
13:24:50|28308.99
13:24:50|28308.99
13:24:51|28308.99
13:24:52|28308.99
13:24:53|28308.99
13:24:55|28308.98
13:24:56|28308.99
13:24:57|28308.99
13:24:58|28308.98
13:24:59|28308.98
13:25:00|28307.92
13:25:01|28304.12
13:25:02|28305.15
13:25:03|28305.16
13:25:04|28305.15
13:25:05|28303.46
13:25:06|28303.46
13:25:06|28303.46
13:25:08|28303.46
13:25:08|28303.46
13:25:10|28303.47
13:25:10|28303.47
13:25:12|28303.46
13:25:13|28303.46
13:25:14|28306.3
13:25:15|28306.29
13:25:16|28306.29
13:25:17|28306.3
13:25:18|28306.3
13:25:19|28306.3
13:25:20|28306.3
13:25:21|28306.29
13:25:22|28306.29
13:25:23|28306.3
13:25:23|28303.09
13:25:25|28303.09
13:25:25|28302.8
13:25:27|28302.8
13:25:28|28302.8
13:25:29|28302.8
13:25:30|28301.75
13:25:31|28301.74
13:25:32|28301.74
13:25:33|28301.74
13:25:34|28301.71
13:25:35|28294.45
13:25:37|28294.45
13:25:37|28297.27
13:25:38|28297.49
13:25:40|28297.49
13:25:41|28297.49
13:25:41|28297.49
13:25:43|28297.5
13:25:44|28297.5
13:25:44|28297.55
13:25:46|28302.92
13:25:46|28302.92
13:25:48|28302.92
13:25:49|28302.91
13:25:50|28302.91
13:25:51|28302.91
13:25:52|28302.92
13:25:53|28302.92
13:25:54|28302.92
13:25:55|28302.92
13:25:56|28302.92
13:25:57|28305.73
13:25:58|28305.73
13:25:59|28305.73
13:26:00|28305.73
13:26:01|28305.74
13:26:02|28305.74
13:26:03|28305.74
13:26:04|28305.73
13:26:05|28305.73
13:26:06|28302.92
13:26:07|28302.92
13:26:08|28302.92
13:26:09|28302.91
13:26:10|28302.91
13:26:11|28302.91
13:26:12|28300.3
13:26:13|28300.3
13:26:14|28300.3
13:26:14|28300.3
13:26:16|28299.64
13:26:17|28299.64
13:26:18|28299.65
13:26:19|28299.65
13:26:19|28299.64
13:26:21|28299.64
13:26:21|28303.85
13:26:23|28303.84
13:26:23|28303.84
13:26:25|28301.35
13:26:25|28301.35
13:26:26|28301.36
13:26:28|28301.35
13:26:28|28301.33
13:26:30|28300.96
13:26:31|28300.96
13:26:32|28300.96
13:26:34|28300.96
13:26:34|28300.96
13:26:35|28300.96
13:26:36|28300.96
13:26:37|28300.47
13:26:38|28300.47
13:26:39|28300.47
13:26:40|28300.47
13:26:41|28300.96
13:26:42|28300.95
13:26:44|28300.95
13:26:44|28300.95
13:26:46|28300.95
13:26:47|28300.95
13:26:47|28300.95
13:26:49|28300.
13:26:49|28297.51
13:26:50|28297.5
13:26:52|28297.86
13:26:52|28299.86
13:26:53|28299.85
13:26:54|28299.85
13:26:55|28299.85
13:26:57|28299.85
13:26:58|28299.85
13:26:59|28299.86
13:27:00|28300.62
13:27:00|28300.61
13:27:02|28300.62
13:27:03|28300.62
13:27:04|28300.62
13:27:04|28300.62
13:27:06|28300.62
13:27:07|28300.61
13:27:07|28300.61
13:27:09|28300.62
13:27:10|28300.62
13:27:12|28300.62
13:27:12|28300.61
13:27:13|28300.61
13:27:14|28300.61
13:27:15|28300.62
13:27:16|28300.61
13:27:17|28300.61
13:27:18|28300.61
13:27:19|28300.61
13:27:20|28300.61
13:27:21|28297.78
13:27:22|28297.78
13:27:23|28297.78
13:27:24|28296.39
13:27:25|28296.39
13:27:26|28296.38
13:27:27|28296.38
13:27:28|28292.37
13:27:29|28292.37
13:27:30|28292.37
13:27:31|28292.37
13:27:33|28292.37
13:27:33|28292.37
13:27:35|28294.95
13:27:36|28294.95
13:27:37|28294.95
13:27:38|28288.63
13:27:39|28288.63
13:27:40|28288.63
13:27:41|28288.63
13:27:42|28284.42
13:27:43|28284.24
13:27:44|28283.79
13:27:44|28283.7
13:27:46|28283.69
13:27:47|28282.67
13:27:48|28280.83
13:27:49|28280.84
13:27:50|28280.84
13:27:51|28280.83
13:27:52|28280.83
13:27:53|28280.83
13:27:54|28280.83
13:27:55|28280.83
13:27:56|28280.83
13:27:57|28280.84
13:27:58|28280.84
13:27:59|28283.41
13:28:00|28283.42
13:28:01|28284.24
13:28:02|28284.24
13:28:03|28286.1
13:28:04|28286.1
13:28:05|28286.1
13:28:06|28286.1
13:28:07|28286.1
13:28:08|28286.09
13:28:09|28289.27
13:28:10|28289.26
13:28:11|28289.26
13:28:12|28288.81
13:28:13|28288.81
13:28:14|28288.81
13:28:15|28288.8
13:28:16|28288.8
13:28:17|28288.8
13:28:18|28285.38
13:28:19|28285.36
13:28:21|28285.36
13:28:21|28285.36
13:28:22|28285.36
13:28:23|28284.32
13:28:24|28284.32
13:28:25|28284.32
13:28:26|28281.2
13:28:27|28279.89
13:28:28|28279.89
13:28:29|28279.89
13:28:30|28279.79
13:28:31|28279.79
13:28:33|28279.78
13:28:34|28285.65
13:28:35|28285.65
13:28:37|28285.65
13:28:38|28285.65
13:28:39|28285.65
13:28:40|28285.65
13:28:41|28285.66
13:28:42|28285.66
13:28:43|28285.66
13:28:44|28285.66
13:28:45|28280.2
13:28:46|28280.19
13:28:47|28280.19
13:28:48|28279.78
13:28:48|28279.78
13:28:50|28279.78
13:28:51|28279.78
13:28:52|28279.71
13:28:52|28279.71
13:28:54|28279.71
13:28:55|28279.71
13:28:56|28279.71
13:28:56|28279.71
13:28:57|28280.12
13:28:59|28280.12
13:29:00|28280.12
13:29:01|28280.2
13:29:02|28280.2
13:29:03|28280.2
13:29:04|28280.2
13:29:05|28280.2
13:29:06|28282.99
13:29:07|28288.07
13:29:08|28288.09
13:29:09|28288.19
13:29:10|28288.19
13:29:11|28288.19
13:29:12|28288.19
13:29:13|28288.19
13:29:14|28289.47
13:29:15|28289.48
13:29:16|28289.48
13:29:17|28286.45
13:29:18|28285.52
13:29:19|28281.9
13:29:20|28281.91
13:29:21|28281.91
13:29:22|28281.91
13:29:23|28281.91
13:29:24|28281.91
13:29:25|28281.91
13:29:26|28281.91
13:29:28|28281.91
13:29:28|28281.91
13:29:29|28281.9
13:29:30|28281.9
13:29:31|28285.97
13:29:32|28285.97
13:29:33|28282.34
13:29:35|28284.73
13:29:36|28284.72
13:29:37|28284.72
13:29:38|28284.72
13:29:39|28284.72
13:29:40|28285.17
13:29:41|28285.17
13:29:42|28285.17
13:29:43|28285.18
13:29:44|28285.18
13:29:45|28285.18
13:29:46|28279.72
13:29:47|28279.72
13:29:48|28279.72
13:29:48|28279.72
13:29:50|28279.72
13:29:51|28279.55
13:29:52|28279.42
13:29:53|28279.42
13:29:54|28279.41
13:29:55|28280.48
13:29:56|28280.48
13:29:57|28280.48
13:29:58|28280.47
13:29:59|28280.47
13:30:00|28280.48
13:30:01|28280.47
13:30:02|28280.47
13:30:02|28280.48
13:30:04|28280.47
13:30:05|28280.47
13:30:06|28286.26
13:30:07|28286.37
13:30:08|28289.9
13:30:08|28289.9
13:30:10|28292.62
13:30:11|28292.62
13:30:12|28292.61
13:30:13|28292.62
13:30:13|28292.83
13:30:15|28292.83
13:30:16|28292.83
13:30:17|28289.82
13:30:18|28288.19
13:30:19|28291.02
13:30:20|28291.01
13:30:21|28291.
13:30:22|28291.01
13:30:23|28291.01
13:30:24|28291.01
13:30:25|28291.01
13:30:26|28291.01
13:30:27|28291.01
13:30:28|28291.01
13:30:29|28291.01
13:30:29|28291.01
13:30:31|28294.47
13:30:32|28294.45
13:30:33|28300.6
13:30:33|28300.62
13:30:35|28302.5
13:30:36|28302.5
13:30:37|28302.86
13:30:38|28304.53
13:30:40|28304.53
13:30:41|28300.62
13:30:41|28300.61
13:30:43|28300.61
13:30:43|28297.79
13:30:44|28293.94
13:30:45|28293.93
13:30:47|28288.39
13:30:48|28281.6
13:30:49|28281.6
13:30:50|28281.63
13:30:51|28281.63
13:30:52|28281.62
13:30:53|28281.79
13:30:54|28281.79
13:30:55|28281.79
13:30:56|28283.24
13:30:57|28283.24
13:30:58|28283.25
13:30:59|28285.15
13:31:00|28281.27
13:31:01|28281.26
13:31:02|28280.28
13:31:03|28280.28
13:31:04|28280.
13:31:06|28280.
13:31:06|28282.49
13:31:07|28282.83
13:31:08|28282.83
13:31:09|28282.83
13:31:10|28282.85
13:31:11|28282.85
13:31:12|28282.85
13:31:13|28282.85
13:31:14|28283.02
13:31:15|28283.03
13:31:16|28283.03
13:31:17|28283.03
13:31:18|28283.04
13:31:19|28283.04
13:31:20|28283.04
13:31:22|28283.03
13:31:23|28284.57
13:31:24|28284.57
13:31:25|28284.62
13:31:26|28285.65
13:31:26|28286.22
13:31:27|28286.22
13:31:28|28286.22
13:31:29|28286.22
13:31:30|28286.22
13:31:31|28287.2
13:31:33|28287.2
13:31:33|28287.2
13:31:34|28287.2
13:31:35|28287.2
13:31:37|28288.09
13:31:38|28290.01
13:31:39|28290.01
13:31:40|28290.01
13:31:41|28294.14
13:31:43|28294.14
13:31:43|28294.14
13:31:44|28294.13
13:31:45|28294.13
13:31:46|28294.13
13:31:47|28288.87
13:31:48|28288.87
13:31:50|28293.79
13:31:50|28288.95
13:31:51|28292.77
13:31:53|28289.32
13:31:53|28288.94
13:31:54|28289.33
13:31:56|28291.45
13:31:56|28291.49
13:31:58|28292.01
13:31:59|28292.14
13:32:00|28292.14
13:32:01|28294.47
13:32:02|28294.47
13:32:03|28294.46
13:32:04|28294.46
13:32:05|28294.47
13:32:06|28294.47
13:32:07|28294.47
13:32:08|28294.47
13:32:09|28294.46
13:32:10|28294.46
13:32:11|28294.47
13:32:12|28294.46
13:32:13|28292.15
13:32:14|28288.87
13:32:15|28288.86
13:32:16|28288.86
13:32:17|28288.86
13:32:18|28285.28
13:32:19|28285.28
13:32:20|28285.29
13:32:21|28283.62
13:32:22|28283.62
13:32:23|28283.62
13:32:24|28281.74
13:32:25|28281.74
13:32:26|28281.74
13:32:27|28281.74
13:32:28|28281.74
13:32:29|28281.74
13:32:30|28281.74
13:32:31|28281.74
13:32:32|28281.74
13:32:33|28281.75
13:32:34|28281.75
13:32:35|28281.75
13:32:36|28281.74
13:32:37|28281.74
13:32:38|28281.43
13:32:40|28281.43
13:32:40|28281.43
13:32:41|28281.28
13:32:43|28273.76
13:32:44|28268.63
13:32:45|28267.23
13:32:46|28267.23
13:32:47|28267.23
13:32:48|28267.23
13:32:49|28267.23
13:32:50|28267.23
13:32:51|28267.23
13:32:52|28267.22
13:32:53|28267.22
13:32:54|28267.22
13:32:55|28267.22
13:32:56|28267.23
13:32:57|28267.23
13:32:58|28267.23
13:32:59|28267.23
13:33:00|28267.23
13:33:01|28267.23
13:33:02|28267.23
13:33:03|28269.59
13:33:04|28269.59
13:33:05|28269.1
13:33:06|28267.07
13:33:07|28263.15
13:33:08|28262.81
13:33:09|28262.81
13:33:10|28262.81
13:33:11|28262.81
13:33:12|28262.81
13:33:13|28262.26
13:33:14|28262.04
13:33:15|28262.04
13:33:16|28262.04
13:33:17|28262.11
13:33:18|28265.18
13:33:19|28271.35
13:33:20|28271.63
13:33:21|28271.63
13:33:22|28271.63
13:33:23|28271.63
13:33:24|28271.63
13:33:25|28271.62
13:33:26|28271.62
13:33:27|28271.63
13:33:28|28275.61
13:33:29|28275.6
13:33:30|28275.6
13:33:31|28275.6
13:33:32|28275.6
13:33:33|28272.74
13:33:34|28272.74
13:33:35|28272.74
13:33:36|28272.75
13:33:37|28275.56
13:33:38|28281.49
13:33:40|28281.48
13:33:41|28281.49
13:33:42|28281.49
13:33:42|28281.2
13:33:44|28281.2
13:33:44|28281.2
13:33:45|28281.29
13:33:47|28281.86
13:33:48|28282.09
13:33:49|28282.09
13:33:49|28285.29
13:33:51|28285.5
13:33:52|28285.5
13:33:52|28285.5
13:33:54|28285.5
13:33:55|28285.5
13:33:56|28285.5
13:33:56|28285.49
13:33:58|28285.49
13:33:58|28282.05
13:34:00|28282.05
13:34:00|28282.05
13:34:02|28285.5
13:34:02|28285.5
13:34:03|28285.49
13:34:04|28285.5
13:34:06|28285.5
13:34:06|28285.49
13:34:07|28285.5
13:34:09|28285.5
13:34:09|28285.5
13:34:11|28285.5
13:34:11|28285.49
13:34:12|28285.49
13:34:13|28285.49
13:34:14|28285.5
13:34:15|28285.5
13:34:16|28285.5
13:34:18|28285.49
13:34:18|28285.49
13:34:20|28285.49
13:34:20|28281.21
13:34:21|28281.21
13:34:22|28281.21
13:34:23|28281.21
13:34:24|28281.21
13:34:25|28277.38
13:34:26|28275.2
13:34:28|28275.2
13:34:28|28275.2
13:34:30|28275.05
13:34:31|28272.38
13:34:32|28272.38
13:34:33|28272.38
13:34:33|28272.38
13:34:34|28272.37
13:34:35|28272.37
13:34:37|28272.37
13:34:37|28272.2
13:34:39|28272.2
13:34:40|28272.2
13:34:42|28271.23
13:34:42|28271.23
13:34:43|28271.23
13:34:44|28271.22
13:34:46|28271.22
13:34:47|28271.22
13:34:48|28271.23
13:34:49|28271.23
13:34:50|28271.23
13:34:50|28271.23
13:34:51|28271.23
13:34:52|28271.23
13:34:54|28271.05
13:34:55|28271.06
13:34:55|28271.06
13:34:57|28271.06
13:34:58|28271.06
13:34:58|28271.06
13:34:59|28271.06
13:35:00|28271.05
13:35:01|28271.24
13:35:03|28271.24
13:35:03|28271.23
13:35:04|28270.01
13:35:06|28265.93
13:35:07|28265.93
13:35:08|28265.93
13:35:08|28265.93
13:35:10|28265.93
13:35:10|28265.93
13:35:12|28265.93
13:35:12|28265.93
13:35:14|28265.93
13:35:14|28267.78
13:35:15|28267.77
13:35:16|28267.77
13:35:17|28267.77
13:35:19|28267.77
13:35:19|28267.78
13:35:20|28270.13
13:35:21|28270.13
13:35:23|28270.13
13:35:23|28275.62
13:35:24|28276.66
13:35:25|28276.65
13:35:27|28276.65
13:35:27|28276.65
13:35:28|28276.65
13:35:29|28278.46
13:35:30|28278.47
13:35:32|28278.47
13:35:32|28278.46
13:35:33|28278.47
13:35:34|28278.46
13:35:35|28278.46
13:35:37|28278.46
13:35:38|28278.46
13:35:39|28278.46
13:35:40|28278.46
13:35:42|28278.47
13:35:42|28278.47
13:35:43|28278.47
13:35:44|28278.46
13:35:45|28278.47
13:35:46|28278.47
13:35:47|28278.46
13:35:48|28278.47
13:35:49|28278.47
13:35:50|28278.46
13:35:51|28278.46
13:35:52|28278.46
13:35:53|28278.46
13:35:54|28278.47
13:35:55|28278.47
13:35:57|28278.46
13:35:58|28278.47
13:35:59|28278.46
13:35:59|28278.47
13:36:01|28278.46
13:36:02|28279.99
13:36:02|28280.
13:36:04|28280.
13:36:05|28281.21
13:36:06|28283.19
13:36:07|28283.2
13:36:08|28283.19
13:36:09|28283.2
13:36:10|28283.2
13:36:11|28283.2
13:36:11|28283.93
13:36:13|28283.94
13:36:13|28284.61
13:36:14|28285.18
13:36:15|28285.2
13:36:17|28285.2
13:36:18|28285.76
13:36:19|28285.76
13:36:20|28286.07
13:36:21|28286.2
13:36:22|28286.2
13:36:23|28286.2
13:36:24|28286.21
13:36:25|28286.2
13:36:26|28286.2
13:36:27|28286.21
13:36:28|28286.2
13:36:29|28285.47
13:36:30|28285.47
13:36:30|28285.47
13:36:31|28285.47
13:36:33|28285.47
13:36:34|28285.64
13:36:35|28285.65
13:36:36|28285.67
13:36:37|28286.31
13:36:37|28286.3
13:36:39|28286.31
13:36:40|28286.31
13:36:41|28286.31
13:36:42|28286.36
13:36:43|28286.36
13:36:45|28286.36
13:36:46|28286.36
13:36:47|28286.36
13:36:48|28286.36
13:36:49|28286.35
13:36:50|28286.35
13:36:51|28286.35
13:36:52|28286.35
13:36:53|28286.36
13:36:54|28286.36
13:36:55|28286.35
13:36:56|28286.36
13:36:57|28286.35
13:36:58|28286.36
13:36:58|28286.36
13:37:00|28286.36
13:37:01|28286.36
13:37:02|28286.36
13:37:03|28286.36
13:37:03|28290.81
13:37:05|28295.42
13:37:06|28295.42
13:37:07|28295.51
13:37:08|28295.51
13:37:09|28295.51
13:37:10|28295.51
13:37:11|28295.9
13:37:12|28295.89
13:37:13|28296.31
13:37:13|28297.32
13:37:14|28297.32
13:37:16|28297.33
13:37:17|28298.96
13:37:18|28299.83
13:37:19|28299.83
13:37:20|28299.83
13:37:21|28304.54
13:37:22|28307.41
13:37:22|28307.79
13:37:24|28308.18
13:37:25|28308.19
13:37:26|28308.19
13:37:26|28308.19
13:37:28|28308.71
13:37:29|28308.72
13:37:30|28308.72
13:37:31|28308.72
13:37:32|28307.96
13:37:33|28307.95
13:37:33|28307.94
13:37:35|28307.94
13:37:36|28307.94
13:37:36|28307.95
13:37:38|28307.95
13:37:39|28307.94
13:37:40|28307.94
13:37:40|28306.46
13:37:42|28306.46
13:37:43|28306.46
13:37:45|28307.94
13:37:45|28307.93
13:37:46|28307.93
13:37:47|28307.93
13:37:48|28307.94
13:37:49|28307.94
13:37:50|28307.93
13:37:51|28307.93
13:37:52|28307.94
13:37:53|28307.94
13:37:55|28307.94
13:37:56|28307.93
13:37:57|28307.94
13:37:58|28307.94
13:37:59|28307.94
13:38:00|28307.94
13:38:01|28307.94
13:38:02|28307.94
13:38:03|28307.94
13:38:04|28307.93
13:38:05|28307.93
13:38:06|28307.93
13:38:07|28307.94
13:38:08|28307.94
13:38:09|28307.94
13:38:10|28307.94
13:38:11|28307.94
13:38:12|28307.94
13:38:13|28307.94
13:38:14|28307.94
13:38:15|28307.94
13:38:16|28307.94
13:38:17|28307.93
13:38:18|28307.93
13:38:19|28307.93
13:38:20|28307.94
13:38:21|28307.94
13:38:22|28307.94
13:38:23|28307.94
13:38:24|28307.93
13:38:25|28307.93
13:38:26|28307.94
13:38:27|28307.94
13:38:28|28307.93
13:38:29|28307.93
13:38:30|28307.93
13:38:31|28307.93
13:38:32|28307.93
13:38:33|28307.93
13:38:34|28307.93
13:38:35|28307.93
13:38:36|28307.93
13:38:37|28307.94
13:38:38|28307.94
13:38:39|28307.94
13:38:40|28307.93
13:38:41|28307.93
13:38:42|28307.94
13:38:44|28307.93
13:38:44|28307.93
13:38:45|28307.94
13:38:47|28307.94
13:38:48|28307.94
13:38:49|28307.94
13:38:51|28307.93
13:38:52|28307.93
13:38:52|28307.93
13:38:53|28307.93
13:38:55|28307.93
13:38:56|28307.93
13:38:56|28307.93
13:38:58|28307.93
13:38:58|28307.93
13:38:59|28307.93
13:39:01|28307.93
13:39:02|28307.94
13:39:02|28307.94
13:39:04|28308.73
13:39:04|28308.73
13:39:06|28308.73
13:39:06|28308.73
13:39:07|28308.73
13:39:09|28308.73
13:39:09|28308.73
13:39:10|28308.73
13:39:12|28308.72
13:39:13|28307.1
13:39:14|28307.1
13:39:15|28307.11
13:39:16|28307.11
13:39:16|28308.72
13:39:18|28308.71
13:39:18|28308.71
13:39:20|28308.72
13:39:20|28308.72
13:39:22|28299.28
13:39:22|28298.48
13:39:23|28298.48
13:39:25|28298.48
13:39:25|28296.46
13:39:27|28296.46
13:39:28|28296.46
13:39:28|28296.46
13:39:29|28292.56
13:39:30|28286.57
13:39:31|28286.57
13:39:32|28286.57
13:39:34|28286.57
13:39:34|28286.57
13:39:35|28286.57
13:39:36|28283.88
13:39:37|28283.88
13:39:39|28283.88
13:39:39|28283.88
13:39:40|28283.69
13:39:41|28283.69
13:39:42|28283.7
13:39:44|28283.7
13:39:45|28283.7
13:39:46|28283.7
13:39:47|28283.7
13:39:48|28283.7
13:39:49|28286.54
13:39:50|28286.56
13:39:51|28286.55
13:39:52|28286.55
13:39:53|28285.17
13:39:55|28282.45
13:39:55|28282.45
13:39:56|28282.45
13:39:57|28282.45
13:39:59|28282.45
13:39:59|28282.44
13:40:00|28282.44
13:40:01|28282.45
13:40:03|28282.45
13:40:03|28282.44
13:40:04|28282.45
13:40:05|28282.45
13:40:06|28282.45
13:40:07|28282.45
13:40:08|28280.
13:40:10|28280.
13:40:10|28279.62
13:40:11|28279.62
13:40:12|28279.62
13:40:13|28279.6
13:40:14|28276.52
13:40:16|28276.52
13:40:16|28276.52
13:40:17|28276.52
13:40:18|28276.52
13:40:19|28276.52
13:40:20|28276.52
13:40:21|28279.34
13:40:22|28279.34
13:40:23|28279.34
13:40:24|28277.58
13:40:25|28277.58
13:40:26|28277.58
13:40:27|28277.58
13:40:28|28277.58
13:40:29|28277.58
13:40:30|28277.58
13:40:31|28280.97
13:40:32|28277.57
13:40:33|28275.52
13:40:34|28275.52
13:40:35|28275.52
13:40:36|28275.51
13:40:37|28275.51
13:40:38|28275.52
13:40:39|28274.75
13:40:40|28274.75
13:40:41|28273.94
13:40:42|28272.23
13:40:43|28269.85
13:40:44|28269.
13:40:46|28269.
13:40:47|28266.88
13:40:48|28254.4
13:40:49|28254.4
13:40:50|28254.41
13:40:51|28254.35
13:40:52|28253.34
13:40:53|28252.96
13:40:54|28250.
13:40:55|28248.94
13:40:56|28248.51
13:40:57|28244.4
13:40:58|28242.21
13:40:59|28240.01
13:41:00|28237.44
13:41:01|28237.04
13:41:02|28237.03
13:41:03|28237.03
13:41:04|28235.01
13:41:05|28235.
13:41:06|28235.
13:41:07|28235.
13:41:08|28232.38
13:41:09|28232.21
13:41:10|28232.22
13:41:11|28232.21
13:41:12|28232.21
13:41:13|28232.21
13:41:14|28232.22
13:41:15|28232.22
13:41:16|28232.22
13:41:17|28232.21
13:41:18|28232.21
13:41:19|28232.22
13:41:20|28232.22
13:41:21|28232.21
13:41:22|28232.22
13:41:23|28229.12
13:41:24|28229.12
13:41:25|28229.13
13:41:26|28229.12
13:41:27|28229.12
13:41:28|28229.12
13:41:29|28229.12
13:41:30|28229.13
13:41:31|28230.43
13:41:32|28230.43
13:41:33|28230.44
13:41:34|28230.44
13:41:35|28228.83
13:41:36|28228.82
13:41:37|28225.36
13:41:38|28225.03
13:41:39|28225.
13:41:40|28221.67
13:41:41|28220.63
13:41:42|28217.35
13:41:43|28217.35
13:41:44|28217.35
13:41:45|28214.05
13:41:47|28208.08
13:41:48|28213.97
13:41:49|28214.06
13:41:50|28211.56
13:41:51|28213.95
13:41:52|28207.58
13:41:53|28207.58
13:41:54|28208.64
13:41:55|28208.63
13:41:57|28208.64
13:41:57|28208.64
13:41:58|28208.07
13:41:59|28208.07
13:42:00|28213.09
13:42:02|28213.09
13:42:02|28212.29
13:42:04|28212.28
13:42:04|28212.29
13:42:06|28214.93
13:42:06|28214.93
13:42:08|28214.93
13:42:08|28214.94
13:42:09|28214.94
13:42:10|28214.94
13:42:11|28214.94
13:42:12|28208.65
13:42:13|28207.59
13:42:14|28207.6
13:42:15|28207.59
13:42:16|28207.6
13:42:17|28207.59
13:42:19|28207.59
13:42:20|28207.58
13:42:20|28207.6
13:42:21|28213.74
13:42:23|28213.74
13:42:24|28207.62
13:42:25|28207.62
13:42:26|28207.62
13:42:27|28207.62
13:42:28|28207.62
13:42:29|28202.63
13:42:30|28205.04
13:42:31|28205.05
13:42:32|28203.71
13:42:33|28203.7
13:42:33|28201.25
13:42:35|28201.24
13:42:36|28203.76
13:42:37|28207.22
13:42:38|28210.9
13:42:39|28210.89
13:42:40|28210.89
13:42:41|28210.89
13:42:42|28210.9
13:42:43|28210.89
13:42:44|28210.9
13:42:45|28215.39
13:42:45|28214.19
13:42:47|28214.19
13:42:48|28214.19
13:42:50|28214.19
13:42:51|28217.15
13:42:52|28217.16
13:42:53|28217.16
13:42:54|28217.16
13:42:56|28214.2
13:42:56|28214.19
13:42:57|28214.19
13:42:59|28215.4
13:43:00|28217.85
13:43:01|28221.59
13:43:02|28221.59
13:43:02|28221.59
13:43:03|28221.59
13:43:04|28221.59
13:43:06|28221.58
13:43:07|28223.98
13:43:08|28224.02
13:43:09|28220.78
13:43:10|28216.66
13:43:11|28216.66
13:43:12|28213.7
13:43:13|28213.7
13:43:14|28213.68
13:43:15|28211.31
13:43:16|28211.31
13:43:17|28211.31
13:43:18|28203.12
13:43:19|28194.61
13:43:20|28199.19
13:43:21|28199.19
13:43:22|28203.57
13:43:23|28194.81
13:43:24|28194.43
13:43:25|28194.42
13:43:26|28191.21
13:43:27|28191.21
13:43:28|28191.2
13:43:29|28191.2
13:43:30|28203.67
13:43:31|28209.27
13:43:32|28205.47
13:43:33|28201.38
13:43:34|28199.86
13:43:35|28199.86
13:43:36|28196.79
13:43:37|28196.79
13:43:38|28196.79
13:43:39|28196.79
13:43:40|28208.26
13:43:41|28208.32
13:43:42|28208.32
13:43:43|28208.32
13:43:44|28208.32
13:43:46|28208.32
13:43:46|28208.32
13:43:47|28208.32
13:43:49|28204.85
13:43:50|28202.1
13:43:51|28202.09
13:43:52|28202.09
13:43:53|28204.1
13:43:54|28204.11
13:43:55|28204.11
13:43:56|28204.11
13:43:57|28204.11
13:43:58|28209.39
13:43:59|28209.39
13:44:00|28209.39
13:44:01|28212.22
13:44:02|28212.82
13:44:03|28213.55
13:44:04|28213.85
13:44:05|28213.84
13:44:05|28213.84
13:44:07|28213.84
13:44:08|28213.84
13:44:09|28213.85
13:44:10|28212.81
13:44:11|28211.
13:44:12|28203.75
13:44:13|28200.01
13:44:14|28200.
13:44:15|28200.
13:44:16|28200.
13:44:17|28200.
13:44:18|28200.01
13:44:19|28194.69
13:44:20|28194.68
13:44:21|28194.69
13:44:22|28194.69
13:44:23|28194.69
13:44:24|28194.69
13:44:25|28194.69
13:44:26|28198.04
13:44:27|28198.04
13:44:28|28199.94
13:44:29|28199.94
13:44:30|28199.64
13:44:31|28195.05
13:44:32|28195.05
13:44:33|28195.04
13:44:34|28195.02
13:44:36|28193.51
13:44:36|28192.2
13:44:37|28190.01
13:44:38|28190.01
13:44:39|28190.
13:44:40|28190.
13:44:41|28190.01
13:44:42|28190.
13:44:43|28190.01
13:44:44|28190.01
13:44:46|28190.01
13:44:47|28193.2
13:44:47|28193.2
13:44:48|28194.4
13:44:50|28194.39
13:44:51|28195.14
13:44:52|28195.62
13:44:53|28195.61
13:44:55|28195.61
13:44:55|28195.61
13:44:56|28195.61
13:44:58|28192.51
13:44:59|28192.51
13:44:59|28191.99
13:45:01|28191.51
13:45:01|28189.37
13:45:02|28189.37
13:45:03|28189.09
13:45:04|28188.98
13:45:06|28186.24
13:45:07|28186.24
13:45:07|28186.25
13:45:09|28186.25
13:45:09|28189.1
13:45:10|28189.1
13:45:12|28192.2
13:45:13|28192.2
13:45:14|28194.8
13:45:15|28194.8
13:45:16|28199.65
13:45:17|28199.99
13:45:18|28208.19
13:45:19|28208.2
13:45:20|28208.2
13:45:21|28208.19
13:45:22|28208.2
13:45:23|28208.2
13:45:24|28208.2
13:45:25|28205.35
13:45:26|28205.34
13:45:27|28205.35
13:45:28|28205.35
13:45:29|28205.35
13:45:30|28205.35
13:45:31|28208.17
13:45:32|28208.17
13:45:33|28209.49
13:45:34|28209.53
13:45:35|28209.53
13:45:36|28209.52
13:45:38|28209.53
13:45:38|28209.53
13:45:39|28209.53
13:45:40|28211.73
13:45:41|28211.73
13:45:42|28211.73
13:45:43|28211.73
13:45:44|28211.72
13:45:45|28211.73
13:45:46|28211.73
13:45:47|28211.72
13:45:48|28211.73
13:45:49|28211.64
13:45:51|28203.11
13:45:52|28203.11
13:45:53|28206.03
13:45:54|28206.03
13:45:55|28206.03
13:45:56|28206.03
13:45:57|28206.03
13:45:58|28206.03
13:45:59|28208.1
13:46:00|28208.1
13:46:01|28212.13
13:46:02|28212.13
13:46:03|28212.13
13:46:04|28212.13
13:46:05|28212.14
13:46:06|28212.14
13:46:07|28206.81
13:46:08|28208.02
13:46:09|28206.8
13:46:10|28206.8
13:46:11|28206.8
13:46:12|28206.8
13:46:12|28206.69
13:46:14|28206.69
13:46:15|28209.33
13:46:16|28209.33
13:46:17|28209.34
13:46:17|28209.34
13:46:19|28212.14
13:46:20|28215.01
13:46:21|28215.02
13:46:22|28217.04
13:46:23|28214.92
13:46:24|28212.52
13:46:25|28201.88
13:46:26|28203.31
13:46:27|28203.31
13:46:28|28202.69
13:46:29|28202.69
13:46:30|28202.69
13:46:31|28202.69
13:46:32|28203.09
13:46:33|28204.51
13:46:34|28204.51
13:46:35|28204.5
13:46:36|28204.51
13:46:37|28204.51
13:46:38|28204.51
13:46:39|28204.51
13:46:40|28204.51
13:46:41|28204.51
13:46:42|28204.51
13:46:43|28204.51
13:46:44|28204.51
13:46:45|28204.51
13:46:46|28204.64
13:46:47|28200.83
13:46:48|28200.82
13:46:49|28200.83
13:46:50|28203.31
13:46:51|28205.77
13:46:52|28205.77
13:46:53|28205.77
13:46:54|28205.77
13:46:55|28205.78
13:46:57|28205.78
13:46:58|28205.77
13:46:59|28205.77
13:47:00|28217.03
13:47:01|28217.04
13:47:01|28217.04
13:47:02|28217.04
13:47:04|28217.04
13:47:05|28217.04
13:47:05|28217.04
13:47:07|28217.04
13:47:08|28217.04
13:47:09|28208.83
13:47:10|28208.83
13:47:11|28208.83
13:47:11|28207.55
13:47:12|28204.73
13:47:13|28204.73
13:47:15|28204.73
13:47:16|28204.73
13:47:17|28204.73
13:47:18|28200.83
13:47:19|28200.83
13:47:20|28200.83
13:47:21|28200.83
13:47:22|28201.05
13:47:23|28201.05
13:47:25|28202.08
13:47:25|28202.08
13:47:26|28201.07
13:47:27|28204.61
13:47:28|28204.61
13:47:29|28202.72
13:47:30|28202.72
13:47:31|28202.72
13:47:32|28202.74
13:47:33|28202.74
13:47:34|28204.63
13:47:35|28206.69
13:47:36|28206.69
13:47:37|28206.69
13:47:38|28206.68
13:47:39|28206.68
13:47:40|28206.69
13:47:41|28207.87
13:47:42|28207.87
13:47:43|28202.45
13:47:44|28202.45
13:47:45|28202.45
13:47:46|28202.45
13:47:47|28202.45
13:47:48|28202.45
13:47:49|28202.44
13:47:51|28205.27
13:47:51|28208.98
13:47:53|28208.98
13:47:54|28208.98
13:47:55|28209.45
13:47:56|28209.46
13:47:58|28209.45
13:47:59|28209.46
13:47:59|28209.45
13:48:01|28208.27
13:48:02|28208.26
13:48:02|28208.26
13:48:04|28208.26
13:48:05|28208.26
13:48:06|28208.26
13:48:06|28208.26
13:48:07|28208.26
13:48:09|28209.47
13:48:10|28209.47
13:48:11|28209.47
13:48:12|28209.46
13:48:12|28212.61
13:48:13|28212.61
13:48:15|28212.85
13:48:15|28215.67
13:48:16|28223.44
13:48:17|28223.43
13:48:18|28223.43
13:48:20|28223.03
13:48:20|28223.03
13:48:21|28223.24
13:48:22|28225.
13:48:23|28229.34
13:48:24|28230.49
13:48:25|28230.76
13:48:27|28230.76
13:48:28|28236.08
13:48:28|28236.08
13:48:29|28236.26
13:48:31|28236.26
13:48:31|28236.26
13:48:32|28236.15
13:48:33|28236.09
13:48:35|28236.09
13:48:35|28238.9
13:48:36|28242.48
13:48:37|28238.9
13:48:38|28236.09
13:48:39|28236.09
13:48:40|28236.09
13:48:41|28237.06
13:48:42|28237.06
13:48:43|28237.06
13:48:45|28237.06
13:48:46|28236.08
13:48:46|28236.08
13:48:48|28236.09
13:48:49|28236.09
13:48:50|28236.08
13:48:51|28236.08
13:48:52|28236.08
13:48:53|28231.61
13:48:54|28230.01
13:48:56|28230.
13:48:56|28230.01
13:48:57|28230.
13:48:59|28230.
13:49:00|28230.01
13:49:00|28230.
13:49:01|28230.
13:49:02|28230.
13:49:03|28230.01
13:49:04|28230.01
13:49:05|28230.01
13:49:07|28230.01
13:49:08|28230.01
13:49:09|28230.01
13:49:10|28230.01
13:49:10|28230.
13:49:11|28230.
13:49:13|28230.
13:49:14|28230.
13:49:14|28230.
13:49:16|28230.
13:49:16|28230.01
13:49:18|28230.01
13:49:18|28230.
13:49:19|28230.
13:49:20|28230.
13:49:21|28230.
13:49:22|28230.
13:49:23|28230.
13:49:25|28230.
13:49:25|28230.
13:49:26|28230.
13:49:27|28230.
13:49:28|28230.
13:49:29|28230.
13:49:30|28230.
13:49:32|28226.17
13:49:32|28221.81
13:49:34|28221.82
13:49:34|28221.81
13:49:35|28221.81
13:49:36|28219.2
13:49:38|28219.2
13:49:38|28219.2
13:49:39|28219.2
13:49:41|28219.2
13:49:41|28219.2
13:49:42|28219.2
13:49:43|28219.2
13:49:44|28225.68
13:49:45|28225.68
13:49:47|28225.68
13:49:47|28225.69
13:49:48|28225.69
13:49:49|28225.69
13:49:50|28225.69
13:49:51|28225.69
13:49:52|28225.69
13:49:53|28225.69
13:49:55|28218.18
13:49:57|28218.17
13:49:57|28218.17
13:49:58|28218.17
13:49:59|28218.18
13:50:00|28218.18
13:50:01|28220.05
13:50:02|28222.
13:50:03|28222.
13:50:04|28220.06
13:50:05|28220.06
13:50:06|28220.06
13:50:07|28220.06
13:50:08|28220.06
13:50:09|28220.06
13:50:10|28222.89
13:50:11|28222.88
13:50:12|28222.88
13:50:13|28222.88
13:50:14|28222.88
13:50:15|28222.88
13:50:16|28222.88
13:50:17|28226.25
13:50:18|28226.25
13:50:19|28226.25
13:50:20|28226.25
13:50:21|28229.71
13:50:22|28226.94
13:50:23|28226.94
13:50:24|28226.93
13:50:25|28226.91
13:50:26|28226.91
13:50:27|28226.92
13:50:28|28226.91
13:50:29|28226.92
13:50:30|28210.33
13:50:31|28210.33
13:50:32|28210.34
13:50:33|28210.33
13:50:34|28210.
13:50:35|28207.28
13:50:36|28203.44
13:50:37|28201.52
13:50:38|28201.52
13:50:39|28201.52
13:50:40|28200.57
13:50:41|28200.58
13:50:42|28200.58
13:50:43|28200.58
13:50:44|28200.57
13:50:45|28200.57
13:50:46|28200.57
13:50:47|28200.57
13:50:48|28200.57
13:50:49|28200.57
13:50:50|28205.59
13:50:51|28206.03
13:50:52|28209.99
13:50:53|28209.99
13:50:54|28209.99
13:50:56|28210.08
13:50:57|28210.22
13:50:58|28210.22
13:50:59|28212.3
13:51:00|28212.3
13:51:01|28212.29
13:51:03|28212.3
13:51:03|28212.3
13:51:04|28212.3
13:51:05|28212.29
13:51:06|28212.29
13:51:07|28212.29
13:51:08|28212.29
13:51:10|28212.3
13:51:10|28212.3
13:51:12|28212.3
13:51:13|28212.29
13:51:14|28212.3
13:51:15|28212.3
13:51:16|28212.3
13:51:17|28212.29
13:51:18|28212.3
13:51:18|28212.29
13:51:20|28212.29
13:51:20|28212.29
13:51:21|28206.39
13:51:22|28207.69
13:51:23|28208.92
13:51:24|28206.1
13:51:25|28206.1
13:51:26|28206.1
13:51:27|28206.1
13:51:28|28206.1
13:51:30|28206.09
13:51:30|28205.51
13:51:32|28205.51
13:51:32|28205.52
13:51:33|28205.51
13:51:34|28205.52
13:51:36|28205.9
13:51:37|28206.56
13:51:37|28204.76
13:51:38|28204.77
13:51:39|28204.76
13:51:41|28204.77
13:51:41|28204.77
13:51:42|28204.56
13:51:43|28204.56
13:51:44|28204.56
13:51:46|28204.56
13:51:47|28204.56
13:51:47|28202.39
13:51:48|28200.95
13:51:49|28200.94
13:51:50|28203.76
13:51:52|28201.91
13:51:52|28201.91
13:51:54|28201.91
13:51:55|28201.91
13:51:55|28201.9
13:51:57|28201.9
13:51:58|28201.9
13:52:00|28201.32
13:52:00|28198.84
13:52:01|28197.22
13:52:02|28195.94
13:52:04|28195.93
13:52:04|28195.93
13:52:06|28195.63
13:52:07|28195.63
13:52:08|28195.63
13:52:09|28195.63
13:52:10|28195.64
13:52:11|28195.64
13:52:11|28195.64
13:52:13|28195.64
13:52:14|28195.53
13:52:14|28195.94
13:52:16|28198.75
13:52:17|28200.61
13:52:18|28195.01
13:52:19|28197.12
13:52:20|28197.12
13:52:21|28197.12
13:52:21|28191.98
13:52:23|28191.97
13:52:24|28191.98
13:52:25|28191.98
13:52:26|28179.18
13:52:27|28177.58
13:52:28|28177.58
13:52:29|28177.57
13:52:30|28177.57
13:52:31|28177.58
13:52:32|28177.57
13:52:33|28171.
13:52:34|28165.
13:52:35|28162.22
13:52:36|28164.72
13:52:37|28167.01
13:52:38|28167.07
13:52:39|28167.07
13:52:40|28167.07
13:52:41|28167.07
13:52:42|28167.08
13:52:43|28167.07
13:52:44|28167.08
13:52:45|28162.19
13:52:46|28167.68
13:52:47|28162.91
13:52:48|28162.9
13:52:49|28145.68
13:52:50|28142.19
13:52:51|28141.03
13:52:52|28153.89
13:52:53|28147.7
13:52:54|28143.03
13:52:55|28140.96
13:52:56|28140.96
13:52:57|28130.16
13:52:59|28120.85
13:53:00|28120.72
13:53:01|28122.33
13:53:02|28119.36
13:53:03|28122.17
13:53:04|28124.45
13:53:05|28124.44
13:53:06|28129.14
13:53:06|28124.9
13:53:08|28119.12
13:53:09|28119.11
13:53:10|28119.12
13:53:11|28122.36
13:53:11|28128.46
13:53:12|28135.11
13:53:13|28141.16
13:53:15|28143.97
13:53:15|28142.41
13:53:16|28140.57
13:53:18|28143.23
13:53:18|28139.11
13:53:20|28140.39
13:53:20|28145.21
13:53:21|28148.74
13:53:22|28148.74
13:53:23|28148.75
13:53:24|28144.55
13:53:25|28144.56
13:53:26|28136.76
13:53:27|28136.76
13:53:29|28137.94
13:53:29|28137.94
13:53:30|28139.57
13:53:32|28143.98
13:53:33|28143.98
13:53:34|28153.01
13:53:34|28140.66
13:53:35|28140.96
13:53:36|28138.29
13:53:38|28138.29
13:53:38|28138.29
13:53:39|28154.79
13:53:40|28156.97
13:53:42|28155.86
13:53:43|28158.
13:53:44|28158.59
13:53:44|28154.32
13:53:46|28154.32
13:53:47|28156.86
13:53:48|28156.86
13:53:49|28156.86
13:53:49|28154.32
13:53:51|28152.77
13:53:51|28146.6
13:53:52|28146.6
13:53:54|28146.6
13:53:55|28150.88
13:53:55|28150.88
13:53:56|28150.87
13:53:58|28155.59
13:53:59|28156.83
13:54:01|28161.35
13:54:02|28157.72
13:54:03|28157.73
13:54:04|28157.72
13:54:05|28158.75
13:54:06|28163.35
13:54:07|28158.75
13:54:08|28147.02
13:54:09|28135.01
13:54:10|28135.01
13:54:12|28135.01
13:54:12|28135.01
13:54:13|28135.01
13:54:14|28135.01
13:54:15|28137.81
13:54:16|28137.83
13:54:17|28137.83
13:54:18|28141.32
13:54:19|28143.54
13:54:20|28146.84
13:54:21|28147.33
13:54:22|28142.12
13:54:23|28142.13
13:54:24|28142.13
13:54:25|28142.13
13:54:26|28142.13
13:54:27|28139.17
13:54:28|28137.84
13:54:29|28137.83
13:54:30|28137.83
13:54:31|28136.26
13:54:32|28136.27
13:54:33|28139.26
13:54:34|28140.25
13:54:35|28144.33
13:54:36|28144.33
13:54:37|28143.99
13:54:38|28143.99
13:54:39|28141.52
13:54:40|28141.52
13:54:41|28141.52
13:54:42|28141.52
13:54:43|28141.51
13:54:44|28140.01
13:54:45|28140.01
13:54:46|28140.01
13:54:47|28140.63
13:54:48|28140.63
13:54:49|28141.52
13:54:50|28149.03
13:54:51|28149.03
13:54:52|28149.03
13:54:53|28152.73
13:54:54|28154.55
13:54:55|28154.55
13:54:56|28154.55
13:54:57|28154.55
13:54:58|28154.81
13:55:00|28157.55
13:55:01|28157.55
13:55:02|28135.89
13:55:03|28137.18
13:55:05|28143.29
13:55:05|28143.29
13:55:06|28149.97
13:55:07|28149.98
13:55:08|28149.98
13:55:09|28149.98
13:55:10|28149.97
13:55:11|28149.97
13:55:12|28149.97
13:55:13|28150.
13:55:14|28153.05
13:55:15|28153.05
13:55:16|28153.05
13:55:17|28153.05
13:55:18|28159.99
13:55:19|28160.
13:55:20|28160.
13:55:21|28159.99
13:55:22|28160.
13:55:23|28159.99
13:55:24|28159.99
13:55:25|28159.99
13:55:26|28159.99
13:55:27|28159.99
13:55:28|28159.99
13:55:29|28160.
13:55:30|28160.
13:55:31|28160.
13:55:32|28160.
13:55:33|28159.99
13:55:34|28159.99
13:55:35|28159.57
13:55:36|28161.57
13:55:37|28158.99
13:55:38|28158.99
13:55:39|28156.88
13:55:40|28156.88
13:55:41|28152.21
13:55:42|28150.68
13:55:43|28150.68
13:55:44|28150.68
13:55:45|28154.63
13:55:46|28160.47
13:55:47|28160.47
13:55:48|28161.59
13:55:49|28161.6
13:55:50|28161.6
13:55:51|28162.21
13:55:52|28162.21
13:55:53|28162.21
13:55:54|28167.55
13:55:55|28167.55
13:55:56|28164.42
13:55:57|28160.02
13:55:58|28160.02
13:55:59|28160.02
13:56:01|28160.02
13:56:02|28160.89
13:56:03|28151.26
13:56:04|28150.49
13:56:05|28150.49
13:56:06|28150.48
13:56:07|28150.48
13:56:08|28153.25
13:56:09|28153.25
13:56:10|28153.25
13:56:11|28153.25
13:56:12|28159.56
13:56:13|28159.56
13:56:14|28164.03
13:56:15|28164.03
13:56:16|28164.03
13:56:17|28164.03
13:56:18|28157.
13:56:19|28155.27
13:56:20|28155.27
13:56:21|28155.28
13:56:22|28155.27
13:56:23|28155.27
13:56:24|28157.4
13:56:25|28144.06
13:56:26|28146.93
13:56:27|28149.66
13:56:28|28152.81
13:56:29|28152.81
13:56:30|28152.81
13:56:31|28152.81
13:56:32|28142.41
13:56:33|28143.78
13:56:34|28143.78
13:56:35|28144.26
13:56:36|28149.28
13:56:37|28135.7
13:56:38|28135.01
13:56:39|28135.01
13:56:40|28135.01
13:56:41|28129.
13:56:42|28133.26
13:56:43|28133.48
13:56:44|28119.06
13:56:45|28119.06
13:56:46|28118.49
13:56:47|28118.39
13:56:48|28121.3
13:56:49|28121.73
13:56:50|28127.49
13:56:51|28127.49
13:56:52|28127.49
13:56:53|28127.49
13:56:54|28127.49
13:56:55|28122.39
13:56:56|28116.8
13:56:57|28112.14
13:56:58|28112.25
13:56:59|28112.24
13:57:00|28112.25
13:57:01|28110.
13:57:03|28112.24
13:57:03|28112.24
13:57:04|28112.24
13:57:05|28116.61
13:57:06|28119.75
13:57:07|28119.99
13:57:09|28124.93
13:57:09|28124.93
13:57:10|28128.18
13:57:11|28128.18
13:57:12|28128.18
13:57:13|28128.18
13:57:14|28128.18
13:57:15|28128.18
13:57:16|28128.18
13:57:17|28123.92
13:57:18|28118.37
13:57:20|28120.22
13:57:20|28123.93
13:57:21|28129.38
13:57:22|28129.38
13:57:23|28129.38
13:57:24|28125.78
13:57:25|28120.05
13:57:26|28120.05
13:57:27|28122.95
13:57:28|28122.95
13:57:29|28122.95
13:57:30|28122.95
13:57:31|28126.01
13:57:33|28125.78
13:57:33|28114.16
13:57:35|28112.25
13:57:36|28110.84
13:57:37|28105.99
13:57:38|28102.01
13:57:39|28091.66
13:57:40|28100.09
13:57:41|28103.08
13:57:42|28103.09
13:57:43|28103.09
13:57:44|28108.98
13:57:45|28109.36
13:57:46|28109.36
13:57:47|28109.36
13:57:48|28100.94
13:57:49|28096.76
13:57:50|28096.76
13:57:51|28096.75
13:57:52|28093.86
13:57:53|28090.18
13:57:54|28090.18
13:57:55|28090.17
13:57:56|28090.18
13:57:57|28092.96
13:57:58|28092.96
13:57:59|28092.97
13:58:00|28092.97
13:58:01|28097.92
13:58:02|28094.39
13:58:03|28094.92
13:58:05|28089.46
13:58:05|28088.12
13:58:07|28088.12
13:58:07|28088.1
13:58:09|28090.
13:58:10|28090.
13:58:11|28088.21
13:58:12|28090.
13:58:13|28090.17
13:58:14|28090.18
13:58:15|28090.18
13:58:16|28090.18
13:58:17|28090.18
13:58:17|28090.18
13:58:19|28090.18
13:58:20|28109.71
13:58:21|28110.37
13:58:22|28111.73
13:58:23|28110.27
13:58:24|28114.
13:58:25|28113.99
13:58:26|28118.91
13:58:27|28116.29
13:58:28|28116.28
13:58:29|28116.28
13:58:30|28112.78
13:58:31|28110.72
13:58:32|28114.46
13:58:33|28115.08
13:58:34|28124.32
13:58:35|28124.32
13:58:36|28124.32
13:58:37|28121.52
13:58:38|28123.4
13:58:39|28129.8
13:58:40|28129.81
13:58:41|28127.
13:58:42|28128.98
13:58:43|28129.8
13:58:44|28129.79
13:58:45|28129.79
13:58:46|28129.79
13:58:47|28129.81
13:58:48|28132.64
13:58:49|28132.64
13:58:50|28132.65
13:58:51|28132.64
13:58:52|28132.65
13:58:53|28132.69
13:58:54|28134.99
13:58:55|28134.99
13:58:56|28133.7
13:58:57|28134.99
13:58:58|28134.99
13:58:59|28132.64
13:59:00|28129.8
13:59:01|28129.8
13:59:02|28135.04
13:59:03|28135.04
13:59:04|28135.04
13:59:06|28134.97
13:59:06|28133.63
13:59:07|28132.23
13:59:08|28132.23
13:59:10|28139.99
13:59:10|28140.
13:59:12|28140.98
13:59:13|28140.98
13:59:14|28140.98
13:59:15|28141.11
13:59:15|28143.43
13:59:16|28148.96
13:59:17|28148.97
13:59:18|28148.97
13:59:20|28127.32
13:59:20|28127.32
13:59:22|28127.32
13:59:23|28127.32
13:59:24|28127.31
13:59:24|28115.77
13:59:26|28115.77
13:59:27|28115.77
13:59:28|28115.77
13:59:28|28115.77
13:59:30|28107.7
13:59:30|28103.7
13:59:32|28107.1
13:59:33|28107.49
13:59:33|28107.49
13:59:34|28102.18
13:59:35|28101.59
13:59:36|28101.59
13:59:37|28093.91
13:59:38|28098.38
13:59:40|28093.8
13:59:41|28093.79
13:59:42|28093.8
13:59:43|28098.39
13:59:44|28098.39
13:59:44|28098.65
13:59:46|28098.65
13:59:46|28102.22
13:59:47|28102.22
13:59:48|28102.22
13:59:49|28102.84
13:59:51|28102.84
13:59:52|28102.84
13:59:53|28109.02
13:59:54|28109.01
13:59:54|28110.
13:59:56|28112.84
13:59:56|28112.84
13:59:57|28112.84
13:59:59|28117.3
14:00:00|28122.71
14:00:01|28127.49
14:00:01|28163.31
14:00:03|28157.28
14:00:04|28155.05
14:00:05|28144.59
14:00:07|28152.67
14:00:07|28147.78
14:00:08|28146.62
14:00:09|28151.86
14:00:10|28164.93
14:00:11|28164.99
14:00:12|28164.99
14:00:13|28164.99
14:00:14|28162.41
14:00:15|28152.59
14:00:16|28154.07
14:00:17|28158.94
14:00:18|28158.93
14:00:19|28158.93
14:00:20|28158.11
14:00:21|28163.87
14:00:22|28169.
14:00:23|28171.04
14:00:24|28172.48
14:00:25|28172.84
14:00:27|28172.83
14:00:27|28163.82
14:00:28|28165.95
14:00:29|28164.87
14:00:30|28164.87
14:00:31|28167.78
14:00:32|28171.36
14:00:33|28171.36
14:00:34|28169.11
14:00:35|28171.26
14:00:36|28171.27
14:00:37|28171.27
14:00:38|28170.11
14:00:39|28168.45
14:00:40|28159.76
14:00:41|28159.86
14:00:42|28159.85
14:00:43|28159.85
14:00:44|28165.26
14:00:45|28160.43
14:00:46|28159.21
14:00:47|28158.16
14:00:48|28162.27
14:00:49|28170.
14:00:50|28170.
14:00:51|28160.01
14:00:52|28169.85
14:00:53|28171.93
14:00:54|28172.84
14:00:55|28174.44
14:00:56|28174.87
14:00:57|28176.65
14:00:58|28176.61
14:00:59|28180.66
14:01:00|28179.84
14:01:01|28181.59
14:01:02|28186.23
14:01:03|28171.9
14:01:04|28185.18
14:01:05|28185.02
14:01:07|28188.09
14:01:07|28191.64
14:01:09|28197.54
14:01:09|28198.51
14:01:11|28198.5
14:01:12|28198.5
14:01:13|28198.5
14:01:14|28198.5
14:01:15|28199.92
14:01:16|28200.19
14:01:17|28204.58
14:01:18|28207.7
14:01:19|28205.05
14:01:20|28206.88
14:01:21|28206.89
14:01:22|28207.55
14:01:23|28207.55
14:01:24|28210.82
14:01:25|28217.19
14:01:26|28216.83
14:01:27|28216.45
14:01:28|28212.55
14:01:29|28212.55
14:01:30|28211.17
14:01:31|28215.77
14:01:32|28212.3
14:01:33|28208.02
14:01:34|28208.08
14:01:35|28214.58
14:01:36|28216.36
14:01:37|28215.4
14:01:38|28205.4
14:01:39|28205.4
14:01:40|28208.03
14:01:40|28208.03
14:01:42|28208.
14:01:43|28208.
14:01:44|28208.
14:01:44|28208.
14:01:46|28207.99
14:01:47|28205.49
14:01:47|28199.11
14:01:49|28204.38
14:01:50|28200.1
14:01:51|28200.11
14:01:52|28200.11
14:01:53|28208.
14:01:53|28209.99
14:01:55|28209.99
14:01:56|28209.98
14:01:57|28209.98
14:01:58|28209.98
14:01:59|28209.99
14:02:00|28211.35
14:02:01|28211.39
14:02:01|28208.7
14:02:03|28200.
14:02:04|28190.07
14:02:05|28188.64
14:02:06|28185.55
14:02:07|28185.55
14:02:08|28185.55
14:02:09|28185.55
14:02:10|28185.55
14:02:11|28188.12
14:02:13|28190.11
14:02:14|28190.1
14:02:15|28189.04
14:02:16|28189.04
14:02:17|28190.88
14:02:18|28190.87
14:02:19|28193.06
14:02:19|28193.8
14:02:21|28191.21
14:02:21|28189.04
14:02:23|28189.04
14:02:23|28186.41
14:02:25|28186.34
14:02:26|28186.34
14:02:26|28190.99
14:02:28|28196.49
14:02:29|28196.69
14:02:30|28196.69
14:02:31|28194.17
14:02:32|28194.17
14:02:33|28190.58
14:02:34|28190.58
14:02:35|28190.58
14:02:36|28190.58
14:02:37|28188.45
14:02:38|28185.11
14:02:39|28183.75
14:02:40|28182.12
14:02:41|28182.12
14:02:42|28182.12
14:02:43|28182.12
14:02:44|28181.25
14:02:45|28177.04
14:02:46|28177.04
14:02:47|28177.72
14:02:48|28176.55
14:02:49|28176.55
14:02:50|28176.47
14:02:51|28173.21
14:02:52|28173.21
14:02:53|28174.33
14:02:54|28180.99
14:02:55|28180.99
14:02:56|28180.99
14:02:57|28180.98
14:02:58|28180.98
14:02:59|28177.12
14:03:00|28177.12
14:03:01|28177.11
14:03:02|28177.12
14:03:03|28177.12
14:03:04|28172.59
14:03:05|28171.89
14:03:06|28169.61
14:03:07|28169.06
14:03:09|28165.01
14:03:10|28158.91
14:03:10|28158.08
14:03:12|28155.01
14:03:13|28155.01
14:03:14|28155.01
14:03:14|28155.01
14:03:15|28155.01
14:03:16|28155.01
14:03:17|28158.08
14:03:19|28158.08
14:03:20|28158.07
14:03:20|28158.08
14:03:22|28159.77
14:03:23|28146.35
14:03:23|28146.25
14:03:25|28144.33
14:03:25|28143.69
14:03:26|28143.69
14:03:28|28145.13
14:03:28|28145.13
14:03:29|28145.13
14:03:31|28145.12
14:03:31|28145.13
14:03:32|28145.13
14:03:33|28142.31
14:03:34|28142.31
14:03:35|28142.31
14:03:36|28142.31
14:03:37|28142.31
14:03:38|28146.24
14:03:39|28148.99
14:03:40|28148.99
14:03:41|28149.
14:03:42|28148.99
14:03:44|28146.24
14:03:44|28146.24
14:03:45|28142.31
14:03:46|28144.58
14:03:47|28142.54
14:03:49|28141.73
14:03:49|28144.59
14:03:50|28145.61
14:03:51|28145.6
14:03:52|28145.61
14:03:53|28145.61
14:03:55|28145.6
14:03:55|28145.61
14:03:56|28146.23
14:03:57|28146.23
14:03:58|28146.23
14:03:59|28146.23
14:04:00|28146.23
14:04:01|28146.23
14:04:03|28146.23
14:04:03|28146.24
14:04:05|28143.43
14:04:05|28144.42
14:04:06|28144.42
14:04:07|28140.7
14:04:09|28143.45
14:04:09|28143.45
14:04:12|28146.22
14:04:12|28146.23
14:04:14|28146.23
14:04:14|28146.23
14:04:16|28146.23
14:04:17|28149.8
14:04:18|28154.74
14:04:19|28151.81
14:04:20|28154.72
14:04:21|28154.71
14:04:22|28157.61
14:04:23|28161.55
14:04:24|28162.32
14:04:25|28162.32
14:04:26|28167.99
14:04:27|28167.99
14:04:28|28167.99
14:04:29|28167.98
14:04:30|28167.98
14:04:31|28162.79
14:04:32|28160.88
14:04:32|28162.29
14:04:34|28165.21
14:04:35|28165.21
14:04:36|28165.2
14:04:37|28165.2
14:04:38|28165.21
14:04:39|28179.57
14:04:40|28179.58
14:04:41|28179.58
14:04:42|28179.58
14:04:43|28179.58
14:04:44|28179.61
14:04:45|28179.61
14:04:45|28179.61
14:04:47|28179.61
14:04:48|28179.99
14:04:49|28180.
14:04:49|28180.
14:04:51|28180.
14:04:52|28180.
14:04:53|28180.
14:04:54|28180.
14:04:55|28179.95
14:04:56|28179.95
14:04:57|28179.95
14:04:58|28178.23
14:04:58|28178.23
14:05:00|28178.22
14:05:00|28179.14
14:05:02|28180.
14:05:03|28180.
14:05:04|28179.99
14:05:05|28179.99
14:05:06|28181.16
14:05:07|28181.42
14:05:08|28181.42
14:05:08|28181.42
14:05:10|28181.41
14:05:11|28181.83
14:05:13|28181.83
14:05:14|28180.
14:05:15|28180.
14:05:16|28181.84
14:05:17|28182.49
14:05:18|28182.5
14:05:19|28182.62
14:05:20|28183.48
14:05:21|28183.48
14:05:23|28183.48
14:05:23|28183.48
14:05:24|28183.48
14:05:25|28183.48
14:05:26|28183.48
14:05:27|28180.64
14:05:28|28175.21
14:05:29|28175.21
14:05:30|28174.13
14:05:31|28172.41
14:05:32|28172.41
14:05:33|28172.4
14:05:34|28170.
14:05:35|28170.
14:05:36|28169.59
14:05:37|28169.57
14:05:38|28167.27
14:05:39|28167.55
14:05:40|28167.55
14:05:41|28167.55
14:05:42|28167.55
14:05:43|28167.55
14:05:44|28167.84
14:05:46|28167.85
14:05:47|28167.85
14:05:47|28167.85
14:05:48|28167.85
14:05:49|28167.84
14:05:50|28167.84
14:05:52|28166.76
14:05:53|28166.76
14:05:53|28166.76
14:05:54|28166.76
14:05:56|28166.76
14:05:57|28166.76
14:05:57|28166.76
14:05:58|28166.77
14:05:59|28168.54
14:06:00|28170.3
14:06:01|28171.36
14:06:02|28170.31
14:06:03|28170.31
14:06:04|28170.31
14:06:05|28170.27
14:06:07|28170.27
14:06:07|28170.27
14:06:08|28170.27
14:06:09|28173.13
14:06:11|28179.99
14:06:12|28180.
14:06:13|28180.
14:06:14|28179.99
14:06:15|28179.99
14:06:16|28179.99
14:06:17|28183.02
14:06:18|28183.05
14:06:19|28190.
14:06:20|28190.
14:06:21|28193.81
14:06:22|28193.82
14:06:23|28188.4
14:06:24|28185.09
14:06:25|28185.08
14:06:26|28185.08
14:06:27|28185.09
14:06:28|28185.09
14:06:29|28182.76
14:06:30|28182.76
14:06:31|28182.76
14:06:33|28187.21
14:06:33|28187.21
14:06:34|28187.21
14:06:35|28181.82
14:06:36|28181.81
14:06:37|28181.82
14:06:38|28181.82
14:06:39|28181.82
14:06:40|28181.81
14:06:41|28181.81
14:06:42|28181.81
14:06:43|28180.01
14:06:44|28180.01
14:06:45|28180.01
14:06:46|28178.98
14:06:47|28178.98
14:06:48|28176.4
14:06:49|28176.17
14:06:50|28172.6
14:06:51|28172.6
14:06:52|28171.89
14:06:53|28171.56
14:06:54|28177.
14:06:55|28177.78
14:06:56|28177.79
14:06:57|28177.79
14:06:58|28177.79
14:06:59|28174.26
14:07:00|28174.26
14:07:01|28170.02
14:07:02|28170.
14:07:03|28170.
14:07:04|28172.02
14:07:05|28170.
14:07:06|28170.
14:07:07|28169.26
14:07:08|28169.26
14:07:10|28169.37
14:07:10|28173.47
14:07:11|28171.17
14:07:13|28166.22
14:07:14|28166.22
14:07:16|28166.22
14:07:16|28166.22
14:07:17|28169.03
14:07:19|28169.03
14:07:19|28169.03
14:07:20|28171.98
14:07:22|28171.99
14:07:23|28171.99
14:07:24|28171.99
14:07:24|28171.99
14:07:25|28172.
14:07:26|28171.99
14:07:27|28169.48
14:07:29|28169.49
14:07:30|28169.48
14:07:31|28169.13
14:07:32|28169.13
14:07:33|28169.14
14:07:34|28169.14
14:07:35|28169.14
14:07:35|28172.02
14:07:37|28169.21
14:07:38|28168.28
14:07:38|28168.28
14:07:39|28168.27
14:07:41|28168.27
14:07:42|28168.27
14:07:43|28168.28
14:07:44|28168.28
14:07:45|28168.27
14:07:46|28168.28
14:07:47|28168.28
14:07:48|28168.27
14:07:49|28168.27
14:07:50|28168.27
14:07:51|28168.27
14:07:52|28168.27
14:07:53|28168.28
14:07:54|28168.28
14:07:55|28168.27
14:07:56|28168.27
14:07:57|28168.27
14:07:58|28168.27
14:07:59|28168.27
14:08:00|28168.27
14:08:01|28171.08
14:08:02|28171.56
14:08:03|28171.56
14:08:04|28171.56
14:08:05|28177.06
14:08:06|28177.06
14:08:07|28177.06
14:08:08|28177.06
14:08:09|28177.06
14:08:10|28177.06
14:08:11|28177.07
14:08:12|28177.07
14:08:14|28177.06
14:08:14|28177.06
14:08:15|28177.06
14:08:17|28174.37
14:08:18|28174.37
14:08:19|28174.37
14:08:20|28174.37
14:08:21|28172.9
14:08:22|28172.9
14:08:23|28172.9
14:08:23|28172.9
14:08:25|28172.9
14:08:26|28172.9
14:08:27|28172.9
14:08:28|28172.9
14:08:28|28172.91
14:08:30|28172.91
14:08:31|28172.9
14:08:32|28172.91
14:08:33|28172.91
14:08:34|28172.91
14:08:35|28172.9
14:08:36|28172.9
14:08:37|28172.9
14:08:38|28171.08
14:08:39|28171.08
14:08:40|28171.09
14:08:41|28171.08
14:08:42|28170.01
14:08:43|28170.02
14:08:44|28168.27
14:08:45|28166.21
14:08:46|28166.21
14:08:47|28166.21
14:08:48|28166.21
14:08:49|28166.21
14:08:50|28166.21
14:08:51|28166.21
14:08:52|28166.22
14:08:53|28166.22
14:08:54|28166.22
14:08:55|28168.29
14:08:56|28168.28
14:08:57|28168.28
14:08:58|28168.28
14:08:59|28168.28
14:09:00|28168.28
14:09:01|28168.29
14:09:02|28168.28
14:09:03|28168.28
14:09:04|28168.29
14:09:05|28168.29
14:09:06|28168.29
14:09:07|28168.29
14:09:08|28168.29
14:09:09|28173.16
14:09:10|28177.63
14:09:11|28181.65
14:09:12|28181.64
14:09:13|28182.03
14:09:15|28181.65
14:09:15|28181.65
14:09:16|28181.64
14:09:17|28181.65
14:09:18|28182.03
14:09:19|28186.53
14:09:20|28186.55
14:09:21|28186.55
14:09:22|28186.54
14:09:23|28186.54
14:09:24|28186.54
14:09:25|28186.55
14:09:26|28186.55
14:09:27|28186.55
14:09:28|28186.55
14:09:29|28186.55
14:09:30|28183.84
14:09:31|28183.84
14:09:32|28183.85
14:09:33|28183.85
14:09:34|28183.85
14:09:35|28183.85
14:09:36|28183.85
14:09:37|28183.85
14:09:38|28183.85
14:09:40|28183.85
14:09:41|28183.85
14:09:41|28183.84
14:09:43|28182.76
14:09:43|28182.75
14:09:45|28182.75
14:09:46|28181.05
14:09:47|28179.93
14:09:47|28179.93
14:09:48|28175.63
14:09:49|28175.63
14:09:50|28175.63
14:09:52|28173.57
14:09:52|28173.56
14:09:54|28173.56
14:09:54|28173.57
14:09:55|28173.57
14:09:56|28173.57
14:09:57|28173.57
14:09:58|28173.57
14:09:59|28173.57
14:10:00|28173.57
14:10:01|28173.57
14:10:02|28173.57
14:10:04|28173.57
14:10:04|28173.57
14:10:05|28173.57
14:10:06|28173.57
14:10:07|28175.75
14:10:08|28175.75
14:10:10|28172.29
14:10:10|28172.29
14:10:11|28177.2
14:10:12|28177.21
14:10:13|28177.21
14:10:15|28177.2
14:10:16|28176.79
14:10:17|28176.79
14:10:18|28176.79
14:10:19|28175.45
14:10:20|28175.45
14:10:21|28175.44
14:10:22|28175.45
14:10:23|28175.44
14:10:25|28175.44
14:10:25|28175.44
14:10:26|28175.44
14:10:28|28175.44
14:10:29|28172.91
14:10:29|28172.91
14:10:31|28172.91
14:10:32|28174.56
14:10:33|28179.92
14:10:34|28179.92
14:10:35|28179.92
14:10:36|28179.92
14:10:37|28179.91
14:10:38|28179.91
14:10:39|28179.52
14:10:40|28179.52
14:10:41|28179.52
14:10:41|28179.63
14:10:43|28184.4
14:10:44|28188.52
14:10:45|28188.61
14:10:46|28188.62
14:10:46|28188.62
14:10:48|28188.62
14:10:49|28188.62
14:10:50|28188.62
14:10:51|28188.62
14:10:52|28188.62
14:10:53|28188.62
14:10:54|28188.62
14:10:55|28188.69
14:10:56|28188.69
14:10:57|28188.69
14:10:58|28188.63
14:10:59|28188.51
14:11:00|28186.13
14:11:01|28186.12
14:11:02|28186.12
14:11:03|28186.13
14:11:04|28186.12
14:11:05|28188.67
14:11:06|28188.67
14:11:07|28185.87
14:11:08|28185.87
14:11:09|28185.87
14:11:10|28185.87
14:11:11|28185.76
14:11:12|28185.76
14:11:13|28188.69
14:11:14|28188.69
14:11:15|28188.7
14:11:17|28188.69
14:11:18|28188.72
14:11:19|28188.88
14:11:19|28188.88
14:11:20|28188.87
14:11:22|28188.87
14:11:22|28188.87
14:11:24|28188.87
14:11:25|28188.87
14:11:26|28188.88
14:11:27|28188.88
14:11:29|28188.88
14:11:29|28183.89
14:11:30|28183.89
14:11:31|28183.89
14:11:32|28183.89
14:11:33|28173.15
14:11:34|28173.15
14:11:35|28171.89
14:11:36|28171.9
14:11:37|28171.9
14:11:38|28171.9
14:11:39|28171.89
14:11:40|28171.89
14:11:41|28171.89
14:11:42|28171.89
14:11:43|28173.15
14:11:44|28173.15
14:11:45|28173.14
14:11:46|28172.18
14:11:47|28172.18
14:11:48|28172.18
14:11:49|28172.18
14:11:50|28172.18
14:11:51|28172.18
14:11:52|28172.19
14:11:53|28172.19
14:11:54|28172.19
14:11:55|28172.19
14:11:56|28172.19
14:11:57|28173.14
14:11:58|28173.14
14:11:59|28173.14
14:12:00|28173.14
14:12:01|28180.3
14:12:02|28180.3
14:12:03|28180.3
14:12:04|28180.3
14:12:05|28180.29
14:12:06|28187.07
14:12:07|28187.07
14:12:08|28188.72
14:12:09|28190.
14:12:10|28189.99
14:12:11|28189.99
14:12:12|28189.99
14:12:13|28193.65
14:12:14|28193.8
14:12:15|28193.8
14:12:17|28193.8
14:12:18|28193.8
14:12:19|28193.8
14:12:20|28193.8
14:12:21|28193.8
14:12:22|28194.85
14:12:23|28194.85
14:12:24|28196.23
14:12:25|28196.4
14:12:26|28193.93
14:12:27|28193.93
14:12:28|28191.83
14:12:29|28191.83
14:12:30|28191.83
14:12:31|28191.83
14:12:32|28191.83
14:12:33|28191.83
14:12:34|28191.83
14:12:35|28191.83
14:12:36|28191.83
14:12:37|28191.83
14:12:39|28191.83
14:12:39|28191.83
14:12:41|28191.84
14:12:42|28192.88
14:12:43|28192.88
14:12:43|28192.88
14:12:45|28192.89
14:12:46|28192.34
14:12:47|28192.34
14:12:48|28192.34
14:12:49|28192.34
14:12:50|28192.34
14:12:51|28192.35
14:12:52|28193.08
14:12:53|28193.09
14:12:54|28193.09
14:12:55|28194.15
14:12:55|28194.15
14:12:57|28194.15
14:12:58|28194.15
14:12:59|28194.15
14:13:00|28194.16
14:13:01|28194.16
14:13:02|28194.15
14:13:03|28194.16
14:13:04|28195.
14:13:05|28195.
14:13:06|28195.
14:13:07|28195.
14:13:08|28195.
14:13:09|28194.99
14:13:09|28193.08
14:13:11|28193.08
14:13:11|28193.08
14:13:12|28193.09
14:13:14|28193.09
14:13:15|28192.34
14:13:16|28189.16
14:13:17|28189.15
14:13:18|28189.15
14:13:19|28189.16
14:13:21|28189.16
14:13:21|28189.16
14:13:22|28195.
14:13:24|28195.
14:13:25|28194.99
14:13:25|28195.
14:13:27|28195.
14:13:28|28195.
14:13:29|28195.
14:13:30|28195.
14:13:31|28192.72
14:13:32|28192.2
14:13:32|28192.2
14:13:34|28192.19
14:13:35|28192.19
14:13:36|28192.19
14:13:37|28192.19
14:13:37|28192.19
14:13:39|28192.19
14:13:39|28192.19
14:13:40|28192.19
14:13:42|28192.19
14:13:43|28192.19
14:13:44|28192.19
14:13:45|28192.19
14:13:45|28192.19
14:13:47|28192.2
14:13:48|28192.19
14:13:49|28192.19
14:13:50|28192.32
14:13:51|28192.2
14:13:52|28192.2
14:13:52|28192.2
14:13:54|28192.2
14:13:55|28192.2
14:13:56|28192.19
14:13:57|28192.19
14:13:58|28192.19
14:13:58|28192.19
14:14:00|28192.2
14:14:01|28192.19
14:14:02|28192.19
14:14:02|28192.2
14:14:03|28192.19
14:14:05|28192.19
14:14:06|28192.2
14:14:07|28192.2
14:14:08|28194.68
14:14:09|28195.
14:14:10|28195.
14:14:10|28195.
14:14:12|28195.41
14:14:13|28195.41
14:14:14|28195.41
14:14:14|28195.4
14:14:16|28195.4
14:14:17|28195.41
14:14:18|28195.4
14:14:19|28196.79
14:14:20|28196.86
14:14:21|28197.92
14:14:22|28197.92
14:14:23|28197.92
14:14:24|28197.92
14:14:26|28197.92
14:14:26|28197.92
14:14:27|28197.92
14:14:28|28197.92
14:14:29|28197.93
14:14:30|28197.92
14:14:31|28197.92
14:14:32|28197.92
14:14:33|28197.92
14:14:34|28197.92
14:14:35|28197.92
14:14:36|28197.93
14:14:37|28197.93
14:14:38|28198.62
14:14:39|28199.08
14:14:40|28199.08
14:14:41|28199.08
14:14:42|28203.94
14:14:43|28203.94
14:14:44|28203.95
14:14:45|28203.95
14:14:46|28203.94
14:14:47|28203.94
14:14:48|28203.94
14:14:49|28203.94
14:14:50|28203.95
14:14:51|28200.16
14:14:52|28200.16
14:14:53|28200.16
14:14:54|28200.16
14:14:55|28200.16
14:14:56|28200.15
14:14:57|28200.15
14:14:58|28200.15
14:14:59|28200.16
14:15:00|28200.16
14:15:01|28202.31
14:15:02|28202.31
14:15:03|28202.32
14:15:04|28202.32
14:15:05|28202.32
14:15:06|28203.11
14:15:07|28202.32
14:15:08|28202.32
14:15:09|28202.32
14:15:10|28202.32
14:15:11|28202.32
14:15:12|28202.32
14:15:13|28202.32
14:15:14|28202.32
14:15:15|28202.32
14:15:16|28202.32
14:15:17|28202.33
14:15:18|28202.33
14:15:20|28204.99
14:15:21|28205.
14:15:22|28205.
14:15:23|28205.
14:15:24|28204.99
14:15:26|28204.99
14:15:26|28202.36
14:15:27|28202.36
14:15:28|28202.36
14:15:29|28202.36
14:15:30|28206.11
14:15:31|28206.11
14:15:32|28206.11
14:15:33|28206.12
14:15:34|28206.11
14:15:35|28206.11
14:15:37|28206.11
14:15:37|28206.12
14:15:38|28206.12
14:15:39|28206.12
14:15:40|28206.12
14:15:42|28206.12
14:15:42|28206.12
14:15:43|28206.12
14:15:44|28206.13
14:15:45|28206.13
14:15:47|28206.13
14:15:47|28206.13
14:15:48|28206.13
14:15:49|28206.14
14:15:50|28206.14
14:15:51|28206.14
14:15:52|28206.15
14:15:53|28206.15
14:15:54|28206.15
14:15:55|28206.15
14:15:56|28207.37
14:15:57|28207.38
14:15:58|28207.63
14:15:59|28208.
14:16:00|28208.
14:16:01|28207.99
14:16:02|28207.99
14:16:03|28207.99
14:16:04|28207.99
14:16:05|28208.
14:16:06|28207.99
14:16:07|28208.
14:16:09|28208.
14:16:09|28205.
14:16:10|28205.
14:16:11|28205.
14:16:12|28204.99
14:16:13|28205.
14:16:14|28204.99
14:16:15|28205.
14:16:16|28204.99
14:16:17|28205.
14:16:18|28206.24
14:16:19|28206.24
14:16:21|28206.24
14:16:22|28206.24
14:16:22|28205.
14:16:24|28205.
14:16:25|28205.
14:16:26|28195.44
14:16:27|28193.55
14:16:27|28193.55
14:16:29|28197.5
14:16:30|28197.49
14:16:31|28197.49
14:16:32|28197.49
14:16:33|28197.49
14:16:34|28197.49
14:16:35|28197.49
14:16:36|28201.72
14:16:37|28201.73
14:16:38|28201.73
14:16:39|28201.73
14:16:40|28204.56
14:16:41|28204.56
14:16:42|28204.56
14:16:43|28204.56
14:16:44|28205.1
14:16:45|28205.1
14:16:46|28205.11
14:16:47|28205.11
14:16:48|28205.11
14:16:49|28205.1
14:16:50|28205.11
14:16:51|28205.11
14:16:52|28205.11
14:16:53|28205.11
14:16:54|28205.11
14:16:55|28205.1
14:16:56|28205.11
14:16:57|28205.1
14:16:58|28205.1
14:16:59|28205.1
14:17:00|28198.76
14:17:01|28198.76
14:17:02|28198.76
14:17:03|28198.77
14:17:04|28198.76
14:17:05|28198.77
14:17:06|28198.77
14:17:07|28198.76
14:17:08|28198.77
14:17:09|28201.58
14:17:10|28207.99
14:17:11|28207.99
14:17:12|28208.
14:17:13|28208.
14:17:14|28208.
14:17:15|28208.
14:17:16|28208.
14:17:17|28207.99
14:17:18|28208.
14:17:19|28208.
14:17:20|28208.
14:17:21|28208.
14:17:23|28208.
14:17:24|28207.99
14:17:25|28207.99
14:17:26|28207.99
14:17:27|28207.99
14:17:28|28207.99
14:17:29|28207.99
14:17:30|28205.4
14:17:31|28204.45
14:17:32|28204.45
14:17:33|28204.45
14:17:34|28204.45
14:17:35|28197.99
14:17:36|28197.99
14:17:37|28197.99
14:17:38|28196.83
14:17:39|28196.83
14:17:40|28196.83
14:17:41|28196.84
14:17:42|28196.84
14:17:43|28196.84
14:17:44|28196.84
14:17:45|28196.84
14:17:46|28196.84
14:17:47|28196.84
14:17:48|28196.84
14:17:49|28196.83
14:17:50|28196.83
14:17:51|28196.83
14:17:52|28196.84
14:17:53|28196.84
14:17:54|28196.84
14:17:55|28196.84
14:17:56|28196.84
14:17:57|28196.83
14:17:58|28196.83
14:17:59|28194.27
14:18:00|28194.27
14:18:01|28194.28
14:18:02|28194.28
14:18:03|28196.83
14:18:05|28198.14
14:18:05|28201.37
14:18:06|28201.38
14:18:07|28201.38
14:18:08|28201.38
14:18:09|28198.15
14:18:10|28203.44
14:18:11|28203.44
14:18:12|28203.44
14:18:13|28204.24
14:18:14|28204.24
14:18:15|28204.23
14:18:16|28204.23
14:18:17|28204.24
14:18:18|28204.24
14:18:19|28204.24
14:18:20|28204.24
14:18:21|28204.24
14:18:22|28204.24
14:18:24|28201.99
14:18:25|28205.39
14:18:26|28205.39
14:18:27|28205.4
14:18:28|28205.4
14:18:29|28205.4
14:18:30|28205.39
14:18:31|28205.39
14:18:32|28205.39
14:18:33|28205.4
14:18:34|28205.4
14:18:35|28205.4
14:18:36|28205.4
14:18:38|28205.4
14:18:38|28205.39
14:18:39|28205.39
14:18:40|28205.39
14:18:41|28207.74
14:18:42|28207.75
14:18:43|28208.
14:18:44|28208.
14:18:45|28208.
14:18:46|28208.
14:18:47|28208.
14:18:48|28207.74
14:18:49|28207.74
14:18:50|28207.74
14:18:51|28207.74
14:18:52|28207.74
14:18:53|28207.74
14:18:54|28207.74
14:18:55|28207.74
14:18:56|28207.74
14:18:57|28207.74
14:18:58|28207.74
14:18:59|28207.74
14:19:00|28207.73
14:19:01|28207.73
14:19:02|28207.73
14:19:03|28207.73
14:19:04|28207.73
14:19:05|28207.74
14:19:06|28207.74
14:19:07|28207.74
14:19:08|28207.74
14:19:09|28207.74
14:19:10|28207.74
14:19:11|28207.74
14:19:12|28200.55
14:19:13|28199.24
14:19:14|28193.29
14:19:15|28193.29
14:19:17|28193.29
14:19:17|28193.28
14:19:18|28193.29
14:19:19|28193.29
14:19:20|28193.29
14:19:21|28193.29
14:19:22|28196.98
14:19:24|28196.98
14:19:25|28193.74
14:19:26|28193.74
14:19:27|28193.73
14:19:28|28184.31
14:19:29|28183.01
14:19:30|28182.02
14:19:32|28182.03
14:19:32|28182.03
14:19:33|28182.03
14:19:34|28182.03
14:19:35|28182.03
14:19:36|28182.03
14:19:37|28182.03
14:19:38|28178.67
14:19:39|28173.47
14:19:40|28176.41
14:19:41|28173.47
14:19:42|28176.31
14:19:44|28176.32
14:19:44|28176.32
14:19:45|28173.18
14:19:46|28173.17
14:19:47|28173.18
14:19:48|28173.18
14:19:49|28173.18
14:19:50|28173.18
14:19:51|28173.18
14:19:52|28173.17
14:19:53|28173.17
14:19:54|28173.17
14:19:55|28173.17
14:19:56|28173.79
14:19:57|28173.79
14:19:58|28173.79
14:19:59|28173.8
14:20:00|28173.8
14:20:01|28173.83
14:20:02|28173.82
14:20:03|28173.82
14:20:04|28173.82
14:20:05|28173.82
14:20:06|28173.82
14:20:07|28173.82
14:20:08|28173.83
14:20:09|28173.82
14:20:10|28173.75
14:20:11|28173.31
14:20:12|28173.17
14:20:13|28173.17
14:20:14|28173.17
14:20:15|28173.17
14:20:16|28163.87
14:20:17|28163.87
14:20:18|28163.86
14:20:19|28163.86
14:20:20|28163.8
14:20:21|28163.81
14:20:22|28163.81
14:20:23|28163.81
14:20:25|28163.8
14:20:26|28163.8
14:20:27|28163.8
14:20:28|28163.81
14:20:29|28163.81
14:20:31|28163.81
14:20:31|28163.81
14:20:32|28163.69
14:20:33|28160.
14:20:34|28160.
14:20:35|28160.
14:20:36|28160.
14:20:37|28160.
14:20:38|28160.
14:20:39|28160.
14:20:40|28160.
14:20:41|28163.81
14:20:43|28165.89
14:20:44|28165.89
14:20:44|28165.88
14:20:45|28165.88
14:20:47|28165.89
14:20:47|28165.88
14:20:49|28165.88
14:20:50|28165.88
14:20:50|28168.69
14:20:51|28168.69
14:20:53|28166.59
14:20:54|28166.35
14:20:54|28166.35
14:20:55|28166.35
14:20:57|28166.35
14:20:58|28166.35
14:20:58|28166.34
14:21:00|28166.35
14:21:01|28166.32
14:21:01|28166.32
14:21:02|28166.32
14:21:04|28157.56
14:21:04|28157.56
14:21:05|28157.55
14:21:06|28157.56
14:21:07|28157.56
14:21:09|28157.56
14:21:09|28157.56
14:21:10|28165.63
14:21:11|28173.82
14:21:13|28167.89
14:21:13|28167.89
14:21:15|28167.88
14:21:16|28167.75
14:21:16|28167.75
14:21:18|28160.01
14:21:18|28153.8
14:21:19|28149.42
14:21:20|28146.63
14:21:22|28146.63
14:21:22|28146.63
14:21:23|28146.62
14:21:24|28149.09
14:21:26|28149.09
14:21:27|28145.
14:21:29|28145.01
14:21:29|28145.01
14:21:30|28145.
14:21:31|28145.
14:21:32|28144.64
14:21:33|28144.64
14:21:35|28144.64
14:21:35|28144.64
14:21:37|28144.64
14:21:37|28144.64
14:21:38|28144.64
14:21:39|28144.65
14:21:41|28144.65
14:21:41|28144.65
14:21:42|28144.65
14:21:44|28144.65
14:21:45|28144.65
14:21:45|28144.65
14:21:46|28144.65
14:21:47|28144.65
14:21:48|28144.65
14:21:49|28144.65
14:21:50|28144.65
14:21:52|28144.65
14:21:52|28144.65
14:21:53|28144.64
14:21:54|28144.64
14:21:55|28144.65
14:21:56|28148.53
14:21:58|28148.52
14:21:58|28148.53
14:21:59|28148.53
14:22:00|28144.42
14:22:01|28144.42
14:22:02|28144.42
14:22:03|28144.43
14:22:04|28147.08
14:22:06|28147.08
14:22:06|28148.73
14:22:07|28146.08
14:22:08|28146.08
14:22:09|28145.92
14:22:11|28145.92
14:22:11|28145.92
14:22:13|28144.26
14:22:13|28144.26
14:22:14|28144.26
14:22:15|28144.27
14:22:16|28144.26
14:22:17|28141.84
14:22:19|28139.06
14:22:20|28137.89
14:22:21|28137.89
14:22:22|28137.84
14:22:23|28137.84
14:22:24|28137.84
14:22:25|28137.84
14:22:25|28137.85
14:22:27|28136.77
14:22:28|28135.
14:22:29|28135.
14:22:30|28135.01
14:22:31|28135.01
14:22:32|28135.
14:22:33|28135.
14:22:34|28134.74
14:22:35|28134.73
14:22:36|28134.73
14:22:37|28134.24
14:22:38|28134.24
14:22:39|28133.34
14:22:41|28133.34
14:22:41|28133.34
14:22:42|28133.33
14:22:43|28133.33
14:22:45|28133.34
14:22:45|28133.34
14:22:46|28133.33
14:22:48|28133.33
14:22:48|28133.33
14:22:50|28133.33
14:22:51|28133.33
14:22:52|28133.33
14:22:52|28133.06
14:22:53|28132.74
14:22:55|28126.93
14:22:55|28126.21
14:22:56|28126.16
14:22:57|28125.47
14:22:59|28125.47
14:22:59|28125.47
14:23:01|28125.
14:23:01|28125.
14:23:03|28125.
14:23:04|28125.
14:23:05|28125.01
14:23:06|28125.
14:23:07|28125.
14:23:08|28125.01
14:23:08|28125.01
14:23:10|28125.
14:23:10|28125.
14:23:12|28124.38
14:23:13|28123.9
14:23:14|28123.11
14:23:15|28119.53
14:23:16|28117.06
14:23:17|28117.06
14:23:18|28104.78
14:23:19|28104.3
14:23:20|28103.98
14:23:21|28102.92
14:23:21|28102.92
14:23:23|28102.14
14:23:23|28102.13
14:23:25|28102.14
14:23:26|28111.11
14:23:27|28111.11
14:23:28|28111.11
14:23:30|28110.37
14:23:31|28112.84
14:23:32|28112.84
14:23:32|28112.83
14:23:33|28115.65
14:23:35|28119.79
14:23:36|28113.88
14:23:36|28113.73
14:23:38|28113.73
14:23:39|28113.9
14:23:40|28113.9
14:23:41|28114.79
14:23:42|28114.79
14:23:43|28114.79
14:23:44|28114.79
14:23:45|28114.79
14:23:46|28114.78
14:23:47|28110.37
14:23:48|28103.11
14:23:49|28103.11
14:23:50|28103.11
14:23:51|28103.11
14:23:52|28103.15
14:23:53|28105.84
14:23:54|28107.36
14:23:55|28107.36
14:23:56|28107.36
14:23:57|28109.13
14:23:58|28109.13
14:23:59|28109.14
14:24:00|28109.12
14:24:01|28109.14
14:24:02|28109.14
14:24:03|28109.13
14:24:05|28102.69
14:24:06|28102.69
14:24:07|28102.69
14:24:08|28105.47
14:24:09|28098.06
14:24:10|28098.07
14:24:11|28100.86
14:24:12|28100.87
14:24:13|28101.34
14:24:14|28101.34
14:24:15|28101.34
14:24:16|28102.29
14:24:17|28103.58
14:24:18|28103.68
14:24:19|28109.13
14:24:20|28109.13
14:24:21|28109.13
14:24:22|28109.11
14:24:23|28109.12
14:24:24|28104.7
14:24:25|28104.7
14:24:26|28104.47
14:24:27|28098.15
14:24:28|28098.15
14:24:30|28098.14
14:24:31|28098.15
14:24:31|28102.92
14:24:33|28106.21
14:24:34|28109.13
14:24:35|28109.13
14:24:36|28109.52
14:24:37|28110.16
14:24:38|28112.36
14:24:39|28112.36
14:24:39|28112.36
14:24:41|28112.36
14:24:42|28113.
14:24:43|28113.
14:24:44|28111.37
14:24:45|28111.37
14:24:46|28111.37
14:24:47|28111.37
14:24:48|28111.38
14:24:49|28111.38
14:24:50|28111.38
14:24:51|28111.38
14:24:52|28112.86
14:24:53|28116.41
14:24:54|28119.72
14:24:55|28119.72
14:24:56|28119.72
14:24:57|28119.71
14:24:58|28119.71
14:24:59|28119.99
14:25:00|28120.
14:25:01|28121.26
14:25:02|28121.33
14:25:03|28125.24
14:25:04|28125.94
14:25:05|28127.59
14:25:06|28127.6
14:25:07|28130.
14:25:08|28129.99
14:25:09|28130.
14:25:10|28130.3
14:25:11|28130.63
14:25:12|28130.
14:25:13|28129.99
14:25:14|28129.71
14:25:15|28129.69
14:25:16|28130.63
14:25:17|28130.63
14:25:18|28131.07
14:25:19|28131.07
14:25:20|28132.64
14:25:21|28132.64
14:25:22|28132.64
14:25:23|28132.64
14:25:24|28132.64
14:25:25|28132.64
14:25:26|28132.64
14:25:27|28132.64
14:25:28|28132.64
14:25:29|28132.64
14:25:31|28132.65
14:25:32|28135.
14:25:33|28135.
14:25:33|28135.02
14:25:35|28135.01
14:25:36|28135.01
14:25:37|28143.33
14:25:38|28144.59
14:25:39|28145.02
14:25:40|28150.94
14:25:41|28150.93
14:25:42|28150.93
14:25:43|28150.94
14:25:43|28150.94
14:25:45|28150.94
14:25:46|28150.93
14:25:47|28150.94
14:25:48|28150.94
14:25:48|28150.94
14:25:50|28150.94
14:25:51|28148.13
14:25:52|28146.34
14:25:53|28146.35
14:25:54|28146.35
14:25:55|28146.35
14:25:56|28146.35
14:25:57|28146.35
14:25:58|28146.35
14:25:59|28146.35
14:26:00|28146.34
14:26:01|28144.57
14:26:02|28144.57
14:26:03|28144.8
14:26:04|28144.8
14:26:05|28144.8
14:26:06|28144.8
14:26:07|28144.8
14:26:08|28140.01
14:26:09|28140.01
14:26:10|28140.01
14:26:11|28140.
14:26:12|28140.01
14:26:13|28140.01
14:26:14|28140.01
14:26:15|28140.
14:26:16|28140.
14:26:17|28140.
14:26:18|28140.01
14:26:19|28140.
14:26:20|28140.01
14:26:21|28140.01
14:26:22|28140.72
14:26:23|28140.72
14:26:24|28140.72
14:26:25|28140.72
14:26:26|28140.73
14:26:27|28140.73
14:26:28|28140.73
14:26:29|28137.2
14:26:30|28133.88
14:26:32|28133.88
14:26:32|28133.88
14:26:33|28133.88
14:26:35|28128.9
14:26:36|28126.88
14:26:37|28126.55
14:26:38|28126.55
14:26:40|28126.54
14:26:40|28126.54
14:26:41|28126.54
14:26:42|28126.55
14:26:43|28126.55
14:26:44|28125.06
14:26:45|28127.46
14:26:46|28129.54
14:26:47|28141.02
14:26:48|28142.27
14:26:49|28142.27
14:26:51|28142.27
14:26:52|28142.27
14:26:53|28142.27
14:26:54|28142.26
14:26:55|28142.26
14:26:55|28142.26
14:26:56|28142.26
14:26:58|28142.27
14:26:59|28143.22
14:27:00|28143.22
14:27:01|28146.19
14:27:02|28146.22
14:27:03|28146.22
14:27:04|28146.22
14:27:05|28146.22
14:27:06|28146.21
14:27:07|28146.21
14:27:08|28146.22
14:27:09|28146.21
14:27:10|28146.22
14:27:11|28146.22
14:27:11|28146.22
14:27:13|28146.22
14:27:13|28146.21
14:27:15|28149.99
14:27:16|28151.2
14:27:17|28151.19
14:27:18|28151.17
14:27:19|28150.45
14:27:20|28150.45
14:27:21|28143.21
14:27:22|28143.22
14:27:23|28143.22
14:27:24|28143.21
14:27:25|28143.21
14:27:25|28143.21
14:27:27|28143.21
14:27:28|28143.21
14:27:29|28143.21
14:27:29|28143.21
14:27:31|28143.21
14:27:32|28143.21
14:27:33|28143.22
14:27:35|28143.21
14:27:35|28143.21
14:27:36|28143.21
14:27:37|28143.21
14:27:39|28143.22
14:27:40|28153.06
14:27:40|28155.
14:27:42|28155.
14:27:43|28155.
14:27:44|28155.
14:27:45|28154.99
14:27:46|28155.
14:27:47|28155.
14:27:48|28154.99
14:27:49|28160.
14:27:50|28163.81
14:27:51|28163.8
14:27:52|28163.8
14:27:53|28163.81
14:27:54|28159.88
14:27:55|28159.88
14:27:56|28159.88
14:27:57|28159.88
14:27:58|28159.88
14:27:59|28159.88
14:28:00|28155.19
14:28:01|28155.19
14:28:02|28162.68
14:28:03|28162.68
14:28:04|28162.68
14:28:05|28162.68
14:28:06|28162.69
14:28:07|28162.69
14:28:08|28162.68
14:28:09|28162.69
14:28:10|28162.69
14:28:11|28169.61
14:28:12|28173.28
14:28:13|28173.3
14:28:14|28173.3
14:28:15|28170.68
14:28:16|28173.3
14:28:17|28173.3
14:28:18|28173.3
14:28:19|28174.99
14:28:20|28178.8
14:28:21|28179.09
14:28:22|28177.47
14:28:24|28177.46
14:28:24|28177.47
14:28:25|28176.71
14:28:26|28176.72
14:28:27|28176.72
14:28:28|28176.72
14:28:29|28176.71
14:28:30|28176.72
14:28:31|28176.72
14:28:33|28165.71
14:28:34|28165.71
14:28:35|28171.01
14:28:36|28171.
14:28:37|28171.
14:28:38|28171.
14:28:39|28171.
14:28:40|28171.
14:28:41|28167.75
14:28:42|28167.76
14:28:43|28167.76
14:28:44|28167.76
14:28:46|28166.92
14:28:46|28166.91
14:28:48|28166.61
14:28:48|28166.61
14:28:49|28166.61
14:28:50|28166.57
14:28:51|28166.57
14:28:52|28166.57
14:28:54|28166.56
14:28:55|28166.56
14:28:56|28166.56
14:28:57|28166.56
14:28:58|28166.56
14:28:59|28166.56
14:29:00|28166.56
14:29:01|28166.57
14:29:02|28167.88
14:29:03|28171.
14:29:04|28171.
14:29:05|28174.98
14:29:06|28174.97
14:29:07|28174.98
14:29:08|28174.98
14:29:09|28174.98
14:29:10|28174.97
14:29:11|28174.84
14:29:12|28174.84
14:29:13|28174.84
14:29:14|28179.43
14:29:15|28179.42
14:29:16|28176.33
14:29:17|28176.32
14:29:18|28176.33
14:29:19|28176.33
14:29:20|28176.32
14:29:21|28176.32
14:29:22|28176.32
14:29:23|28176.32
14:29:24|28176.32
14:29:25|28176.32
14:29:26|28173.53
14:29:27|28173.53
14:29:28|28173.53
14:29:29|28173.48
14:29:30|28170.74
14:29:31|28170.74
14:29:32|28167.44
14:29:33|28167.44
14:29:34|28167.44
14:29:35|28167.44
14:29:36|28167.44
14:29:38|28167.44
14:29:38|28167.44
14:29:39|28167.44
14:29:40|28167.44
14:29:41|28165.46
14:29:42|28165.47
14:29:43|28165.46
14:29:44|28165.46
14:29:45|28165.46
14:29:46|28165.47
14:29:47|28165.47
14:29:48|28165.47
14:29:49|28165.46
14:29:50|28165.46
14:29:51|28165.46
14:29:52|28165.46
14:29:53|28165.46
14:29:54|28165.46
14:29:55|28165.47
14:29:56|28165.47
14:29:57|28165.47
14:29:58|28165.46
14:29:59|28165.46
14:30:00|28168.58
14:30:01|28174.99
14:30:02|28175.
14:30:03|28175.
14:30:04|28175.26
14:30:05|28177.52
14:30:06|28175.27
14:30:07|28175.27
14:30:08|28175.27
14:30:09|28175.27
14:30:10|28175.26
14:30:11|28175.26
14:30:12|28175.26
14:30:13|28168.31
14:30:14|28168.31
14:30:15|28168.31
14:30:16|28168.84
14:30:17|28168.84
14:30:18|28168.84
14:30:19|28169.45
14:30:20|28169.45
14:30:21|28169.45
14:30:22|28176.57
14:30:24|28176.56
14:30:24|28176.56
14:30:25|28176.56
14:30:27|28176.56
14:30:27|28176.57
14:30:28|28176.56
14:30:29|28176.56
14:30:31|28176.56
14:30:31|28176.56
14:30:32|28176.56
14:30:33|28176.56
14:30:35|28176.57
14:30:36|28176.52
14:30:37|28176.52
14:30:38|28176.52
14:30:39|28176.52
14:30:40|28179.18
14:30:41|28179.18
14:30:42|28179.18
14:30:43|28179.18
14:30:44|28179.18
14:30:45|28179.19
14:30:46|28179.19
14:30:47|28179.19
14:30:48|28179.18
14:30:49|28179.19
14:30:50|28179.19
14:30:51|28179.18
14:30:52|28179.18
14:30:53|28179.18
14:30:54|28179.18
14:30:55|28179.18
14:30:56|28179.18
14:30:57|28179.18
14:30:58|28179.18
14:30:59|28179.18
14:31:01|28180.
14:31:01|28181.8
14:31:02|28181.8
14:31:03|28181.8
14:31:04|28181.8
14:31:05|28181.8
14:31:06|28181.8
14:31:07|28181.8
14:31:08|28181.8
14:31:09|28181.8
14:31:10|28181.81
14:31:11|28181.81
14:31:12|28181.8
14:31:13|28180.72
14:31:14|28180.72
14:31:15|28179.
14:31:16|28176.18
14:31:17|28181.8
14:31:18|28181.8
14:31:19|28186.65
14:31:20|28186.65
14:31:21|28186.65
14:31:22|28186.65
14:31:23|28186.65
14:31:25|28188.8
14:31:25|28189.47
14:31:27|28190.
14:31:28|28195.28
14:31:29|28196.37
14:31:29|28196.69
14:31:30|28196.7
14:31:31|28196.69
14:31:32|28196.69
14:31:33|28196.69
14:31:34|28194.03
14:31:36|28194.02
14:31:37|28194.03
14:31:39|28194.03
14:31:39|28194.03
14:31:41|28192.14
14:31:42|28190.02
14:31:42|28190.02
14:31:43|28190.02
14:31:45|28191.16
14:31:46|28191.16
14:31:46|28191.16
14:31:47|28192.82
14:31:49|28192.83
14:31:50|28192.83
14:31:50|28192.83
14:31:52|28192.83
14:31:52|28192.83
14:31:54|28192.83
14:31:55|28192.83
14:31:56|28192.83
14:31:57|28195.63
14:31:58|28195.63
14:31:59|28195.63
14:32:00|28197.
14:32:00|28196.71
14:32:02|28197.3
14:32:02|28197.3
14:32:04|28197.3
14:32:05|28197.54
14:32:06|28197.73
14:32:06|28197.73
14:32:08|28197.73
14:32:09|28197.73
14:32:10|28198.51
14:32:11|28198.53
14:32:12|28201.78
14:32:12|28203.84
14:32:14|28206.13
14:32:15|28206.12
14:32:16|28206.13
14:32:16|28206.13
14:32:18|28206.13
14:32:19|28206.12
14:32:19|28206.13
14:32:21|28206.12
14:32:22|28206.12
14:32:23|28206.13
14:32:24|28206.13
14:32:25|28206.13
14:32:26|28206.12
14:32:27|28206.12
14:32:28|28206.12
14:32:29|28206.13
14:32:30|28206.13
14:32:32|28206.12
14:32:32|28206.12
14:32:33|28206.12
14:32:34|28206.12
14:32:35|28206.13
14:32:37|28206.13
14:32:38|28206.13
14:32:39|28206.12
14:32:40|28204.66
14:32:42|28204.66
14:32:42|28204.66
14:32:43|28206.15
14:32:44|28206.14
14:32:45|28206.15
14:32:46|28206.14
14:32:47|28205.22
14:32:48|28205.23
14:32:49|28205.23
14:32:50|28211.52
14:32:51|28211.52
14:32:52|28210.11
14:32:53|28210.11
14:32:54|28210.11
14:32:55|28210.1
14:32:56|28210.1
14:32:57|28210.1
14:32:58|28211.53
14:32:59|28211.53
14:33:00|28211.52
14:33:01|28211.52
14:33:02|28211.53
14:33:03|28213.61
14:33:04|28217.21
14:33:06|28221.99
14:33:06|28224.19
14:33:07|28212.19
14:33:09|28212.19
14:33:09|28212.19
14:33:11|28212.2
14:33:11|28212.2
14:33:12|28210.01
14:33:13|28210.02
14:33:15|28210.02
14:33:15|28210.01
14:33:16|28210.01
14:33:18|28210.01
14:33:18|28210.01
14:33:20|28210.02
14:33:20|28210.01
14:33:22|28210.02
14:33:23|28210.02
14:33:23|28210.01
14:33:24|28210.01
14:33:25|28210.01
14:33:27|28210.
14:33:27|28210.01
14:33:28|28210.01
14:33:29|28210.01
14:33:30|28210.
14:33:32|28210.01
14:33:32|28210.01
14:33:34|28210.01
14:33:34|28210.01
14:33:36|28210.
14:33:36|28210.
14:33:38|28210.
14:33:39|28205.46
14:33:40|28205.47
14:33:41|28205.47
14:33:42|28205.47
14:33:43|28205.47
14:33:45|28208.65
14:33:45|28208.65
14:33:46|28208.67
14:33:47|28208.67
14:33:48|28208.71
14:33:49|28208.71
14:33:50|28208.71
14:33:51|28208.7
14:33:52|28208.7
14:33:53|28208.71
14:33:54|28208.7
14:33:55|28208.71
14:33:56|28208.71
14:33:57|28208.71
14:33:58|28208.7
14:33:59|28208.7
14:34:00|28208.7
14:34:01|28208.7
14:34:02|28210.
14:34:04|28210.
14:34:04|28210.
14:34:05|28212.37
14:34:06|28212.37
14:34:07|28221.37
14:34:08|28221.37
14:34:09|28221.38
14:34:10|28221.38
14:34:11|28221.38
14:34:12|28221.38
14:34:13|28221.38
14:34:14|28221.37
14:34:15|28221.37
14:34:16|28221.37
14:34:17|28221.38
14:34:18|28221.37
14:34:19|28221.38
14:34:20|28221.38
14:34:21|28221.38
14:34:22|28221.38
14:34:24|28221.37
14:34:24|28221.38
14:34:25|28221.38
14:34:27|28221.38
14:34:27|28221.38
14:34:28|28221.37
14:34:30|28221.38
14:34:31|28221.38
14:34:31|28220.
14:34:32|28219.99
14:34:33|28219.99
14:34:34|28219.99
14:34:36|28219.34
14:34:37|28214.98
14:34:37|28214.98
14:34:39|28214.99
14:34:40|28214.98
14:34:41|28214.99
14:34:42|28214.99
14:34:43|28214.99
14:34:44|28214.99
14:34:45|28220.
14:34:46|28220.
14:34:47|28220.
14:34:47|28220.
14:34:49|28219.99
14:34:50|28219.99
14:34:51|28220.
14:34:52|28220.
14:34:53|28220.
14:34:54|28220.
14:34:55|28220.
14:34:56|28220.
14:34:57|28220.
14:34:57|28219.62
14:34:59|28219.63
14:35:00|28219.63
14:35:01|28219.63
14:35:02|28219.63
14:35:03|28219.63
14:35:04|28219.62
14:35:05|28219.63
14:35:06|28219.63
14:35:07|28219.63
14:35:08|28219.63
14:35:09|28219.63
14:35:10|28222.49
14:35:10|28222.49
14:35:12|28223.05
14:35:13|28223.05
14:35:14|28223.05
14:35:15|28223.04
14:35:15|28223.04
14:35:16|28222.48
14:35:18|28222.48
14:35:19|28221.54
14:35:20|28220.24
14:35:20|28220.24
14:35:22|28220.24
14:35:23|28220.24
14:35:23|28220.29
14:35:24|28221.36
14:35:25|28221.36
14:35:27|28221.36
14:35:28|28221.36
14:35:29|28221.37
14:35:30|28221.37
14:35:31|28221.37
14:35:32|28221.36
14:35:33|28219.89
14:35:34|28223.05
14:35:35|28223.04
14:35:36|28223.04
14:35:37|28223.04
14:35:38|28223.04
14:35:39|28223.04
14:35:40|28223.05
14:35:41|28223.05
14:35:43|28223.04
14:35:44|28223.04
14:35:45|28223.04
14:35:46|28220.58
14:35:47|28220.58
14:35:48|28220.58
14:35:49|28220.59
14:35:50|28220.59
14:35:51|28220.59
14:35:52|28220.59
14:35:53|28224.21
14:35:54|28224.75
14:35:55|28224.74
14:35:56|28224.74
14:35:57|28224.74
14:35:58|28224.99
14:35:59|28224.74
14:36:00|28223.17
14:36:01|28223.17
14:36:02|28223.18
14:36:03|28223.17
14:36:04|28223.18
14:36:05|28223.17
14:36:06|28223.17
14:36:07|28223.17
14:36:08|28222.86
14:36:09|28222.86
14:36:10|28222.87
14:36:11|28222.87
14:36:12|28222.86
14:36:14|28222.88
14:36:14|28222.87
14:36:15|28230.
14:36:16|28231.68
14:36:17|28231.69
14:36:18|28231.69
14:36:19|28232.35
14:36:20|28236.37
14:36:21|28236.37
14:36:22|28236.38
14:36:23|28233.55
14:36:24|28233.56
14:36:25|28233.55
14:36:26|28233.56
14:36:27|28233.56
14:36:28|28237.78
14:36:29|28237.78
14:36:30|28237.79
14:36:31|28237.78
14:36:32|28237.78
14:36:33|28228.84
14:36:34|28228.83
14:36:35|28228.83
14:36:36|28228.83
14:36:37|28226.02
14:36:38|28226.02
14:36:39|28228.77
14:36:41|28229.19
14:36:42|28229.19
14:36:43|28229.19
14:36:44|28229.19
14:36:45|28232.3
14:36:46|28232.31
14:36:47|28232.31
14:36:48|28232.31
14:36:49|28232.3
14:36:50|28229.96
14:36:51|28229.96
14:36:52|28229.96
14:36:53|28229.96
14:36:53|28229.96
14:36:55|28229.96
14:36:56|28229.96
14:36:57|28229.95
14:36:58|28229.95
14:36:59|28229.96
14:37:00|28234.9
14:37:01|28234.9
14:37:02|28234.9
14:37:03|28234.9
14:37:04|28239.88
14:37:05|28243.23
14:37:06|28243.84
14:37:06|28243.84
14:37:08|28242.35
14:37:08|28242.6
14:37:10|28242.59
14:37:11|28242.92
14:37:12|28242.92
14:37:12|28242.6
14:37:14|28242.35
14:37:15|28242.35
14:37:16|28242.35
14:37:17|28247.74
14:37:17|28250.49
14:37:18|28253.24
14:37:20|28253.48
14:37:20|28253.49
14:37:21|28253.49
14:37:22|28252.94
14:37:23|28252.5
14:37:25|28252.5
14:37:26|28250.68
14:37:27|28250.68
14:37:28|28248.1
14:37:29|28245.28
14:37:30|28245.28
14:37:31|28245.29
14:37:32|28245.29
14:37:33|28245.29
14:37:34|28243.44
14:37:34|28243.44
14:37:36|28243.45
14:37:36|28243.45
14:37:37|28243.45
14:37:39|28243.45
14:37:39|28243.45
14:37:40|28238.15
14:37:42|28239.97
14:37:44|28239.98
14:37:44|28239.98
14:37:45|28239.97
14:37:46|28239.97
14:37:47|28239.97
14:37:48|28239.97
14:37:49|28243.51
14:37:50|28243.52
14:37:51|28243.52
14:37:52|28243.51
14:37:53|28243.51
14:37:54|28236.25
14:37:55|28236.25
14:37:56|28236.08
14:37:57|28236.07
14:37:58|28236.07
14:37:59|28236.08
14:38:00|28236.08
14:38:01|28236.07
14:38:02|28235.29
14:38:03|28235.29
14:38:04|28235.28
14:38:05|28235.28
14:38:07|28240.75
14:38:07|28240.67
14:38:08|28244.56
14:38:09|28244.56
14:38:10|28245.52
14:38:11|28248.42
14:38:12|28248.43
14:38:13|28248.42
14:38:14|28248.42
14:38:15|28245.84
14:38:17|28245.83
14:38:18|28245.83
14:38:19|28244.41
14:38:20|28243.12
14:38:20|28243.01
14:38:22|28240.32
14:38:23|28240.32
14:38:24|28240.32
14:38:25|28240.32
14:38:25|28240.32
14:38:26|28243.29
14:38:28|28243.29
14:38:28|28244.8
14:38:30|28244.8
14:38:30|28244.8
14:38:31|28244.8
14:38:32|28245.35
14:38:33|28241.
14:38:34|28242.58
14:38:36|28242.58
14:38:36|28242.58
14:38:37|28242.58
14:38:38|28238.67
14:38:39|28242.31
14:38:40|28244.44
14:38:41|28244.44
14:38:43|28244.45
14:38:44|28244.45
14:38:45|28244.45
14:38:47|28244.44
14:38:47|28244.44
14:38:49|28244.44
14:38:49|28244.44
14:38:50|28243.2
14:38:51|28243.07
14:38:52|28243.2
14:38:54|28243.2
14:38:54|28243.2
14:38:55|28243.2
14:38:56|28243.2
14:38:58|28241.35
14:38:58|28241.75
14:38:59|28241.75
14:39:00|28241.74
14:39:02|28241.74
14:39:03|28241.74
14:39:04|28241.74
14:39:05|28241.74
14:39:06|28241.74
14:39:07|28241.75
14:39:08|28241.75
14:39:08|28241.75
14:39:10|28241.75
14:39:10|28241.75
14:39:12|28246.2
14:39:13|28248.43
14:39:13|28253.72
14:39:15|28253.72
14:39:15|28253.95
14:39:17|28253.95
14:39:18|28253.95
14:39:18|28253.94
14:39:20|28253.94
14:39:21|28253.95
14:39:22|28253.95
14:39:23|28253.95
14:39:24|28253.71
14:39:25|28252.65
14:39:26|28252.65
14:39:27|28252.65
14:39:28|28252.65
14:39:29|28254.3
14:39:30|28254.31
14:39:31|28254.31
14:39:31|28254.31
14:39:33|28254.31
14:39:34|28254.32
14:39:35|28254.32
14:39:35|28254.31
14:39:37|28254.32
14:39:38|28254.32
14:39:38|28254.32
14:39:40|28254.57
14:39:41|28254.57
14:39:41|28254.57
14:39:43|28254.56
14:39:44|28254.57
14:39:45|28254.57
14:39:47|28257.99
14:39:47|28257.99
14:39:48|28258.
14:39:49|28260.32
14:39:50|28262.8
14:39:51|28262.8
14:39:52|28263.61
14:39:53|28263.61
14:39:55|28272.44
14:39:56|28266.94
14:39:57|28266.93
14:39:58|28268.45
14:39:58|28268.45
14:40:00|28268.45
14:40:00|28268.46
14:40:01|28268.47
14:40:03|28265.62
14:40:03|28265.61
14:40:04|28265.61
14:40:05|28265.61
14:40:06|28260.28
14:40:08|28260.45
14:40:08|28260.45
14:40:09|28260.45
14:40:11|28260.45
14:40:11|28260.45
14:40:13|28258.26
14:40:14|28258.36
14:40:14|28258.36
14:40:15|28258.36
14:40:16|28258.36
14:40:18|28258.36
14:40:19|28258.08
14:40:19|28240.07
14:40:21|28235.01
14:40:21|28243.37
14:40:22|28243.37
14:40:23|28243.38
14:40:25|28243.38
14:40:26|28245.52
14:40:27|28245.52
14:40:27|28245.52
14:40:28|28245.52
14:40:29|28245.52
14:40:31|28245.52
14:40:32|28245.52
14:40:33|28245.52
14:40:34|28245.52
14:40:34|28245.52
14:40:36|28245.52
14:40:37|28245.52
14:40:37|28245.52
14:40:38|28245.52
14:40:40|28245.52
14:40:41|28245.53
14:40:42|28245.53
14:40:42|28245.53
14:40:43|28244.4
14:40:45|28243.37
14:40:47|28233.21
14:40:48|28230.91
14:40:49|28230.91
14:40:49|28230.9
14:40:51|28230.39
14:40:52|28225.37
14:40:53|28223.18
14:40:54|28220.01
14:40:55|28222.39
14:40:56|28222.39
14:40:57|28222.39
14:40:58|28218.88
14:40:59|28218.14
14:41:00|28218.14
14:41:01|28209.16
14:41:02|28211.77
14:41:03|28211.77
14:41:03|28211.77
14:41:05|28211.89
14:41:06|28211.88
14:41:07|28211.89
14:41:08|28211.89
14:41:09|28214.41
14:41:10|28216.6
14:41:11|28216.61
14:41:12|28216.6
14:41:12|28216.61
14:41:13|28216.61
14:41:14|28218.08
14:41:16|28219.27
14:41:17|28219.27
14:41:18|28190.
14:41:19|28205.88
14:41:19|28205.88
14:41:20|28205.89
14:41:22|28203.1
14:41:23|28203.09
14:41:23|28202.38
14:41:24|28197.05
14:41:25|28193.96
14:41:27|28195.7
14:41:28|28193.97
14:41:29|28190.02
14:41:30|28190.02
14:41:30|28190.01
14:41:32|28189.62
14:41:33|28189.63
14:41:34|28189.63
14:41:35|28189.62
14:41:36|28188.95
14:41:37|28188.95
14:41:37|28188.96
14:41:38|28188.95
14:41:40|28188.95
14:41:41|28188.88
14:41:42|28188.88
14:41:43|28188.88
14:41:44|28188.88
14:41:45|28188.66
14:41:46|28188.48
14:41:47|28188.48
14:41:49|28188.48
14:41:49|28188.09
14:41:50|28188.01
14:41:52|28193.97
14:41:52|28197.36
14:41:54|28202.41
14:41:54|28202.42
14:41:56|28202.42
14:41:57|28202.42
14:41:58|28202.41
14:41:59|28197.98
14:41:59|28193.64
14:42:01|28198.24
14:42:01|28201.76
14:42:03|28201.76
14:42:04|28201.76
14:42:05|28201.76
14:42:06|28201.76
14:42:07|28201.76
14:42:08|28201.76
14:42:09|28199.14
14:42:10|28199.13
14:42:11|28199.14
14:42:12|28199.14
14:42:13|28199.13
14:42:14|28199.13
14:42:15|28190.02
14:42:16|28190.02
14:42:17|28190.
14:42:17|28190.
14:42:19|28190.01
14:42:20|28190.01
14:42:21|28190.
14:42:22|28188.01
14:42:23|28188.01
14:42:24|28188.01
14:42:25|28188.01
14:42:26|28188.01
14:42:27|28187.51
14:42:28|28187.52
14:42:28|28187.33
14:42:29|28187.3
14:42:30|28187.29
14:42:32|28187.29
14:42:33|28187.29
14:42:34|28186.14
14:42:34|28186.14
14:42:35|28186.14
14:42:37|28186.15
14:42:38|28186.15
14:42:39|28186.15
14:42:40|28186.14
14:42:41|28186.14
14:42:42|28186.14
14:42:42|28186.14
14:42:44|28186.14
14:42:45|28186.15
14:42:45|28186.15
14:42:47|28188.76
14:42:48|28188.76
14:42:49|28188.76
14:42:50|28188.76
14:42:51|28188.76
14:42:52|28188.76
14:42:53|28188.76
14:42:54|28188.76
14:42:55|28188.76
14:42:56|28188.76
14:42:57|28188.76
14:42:58|28188.76
14:42:59|28188.76
14:43:00|28188.76
14:43:01|28188.76
14:43:02|28184.67
14:43:03|28184.67
14:43:04|28184.67
14:43:05|28184.67
14:43:06|28184.67
14:43:07|28184.67
14:43:08|28184.68
14:43:09|28184.67
14:43:10|28185.
14:43:11|28186.92
14:43:12|28186.92
14:43:13|28186.92
14:43:14|28186.92
14:43:15|28186.92
14:43:16|28184.22
14:43:17|28184.22
14:43:18|28184.22
14:43:19|28184.22
14:43:20|28184.22
14:43:21|28184.22
14:43:22|28184.22
14:43:23|28184.22
14:43:24|28184.21
14:43:25|28184.21
14:43:26|28184.22
14:43:27|28184.22
14:43:28|28184.22
14:43:29|28184.
14:43:30|28183.99
14:43:31|28180.
14:43:32|28179.19
14:43:33|28177.72
14:43:34|28177.71
14:43:35|28177.71
14:43:36|28177.72
14:43:37|28177.72
14:43:38|28177.72
14:43:39|28177.62
14:43:40|28177.63
14:43:41|28179.49
14:43:42|28179.49
14:43:43|28179.49
14:43:44|28179.49
14:43:45|28179.48
14:43:46|28179.48
14:43:47|28177.45
14:43:49|28177.38
14:43:49|28177.38
14:43:50|28177.38
14:43:51|28177.39
14:43:52|28177.39
14:43:53|28177.39
14:43:54|28177.38
14:43:56|28177.38
14:43:56|28177.38
14:43:58|28177.38
14:43:59|28177.38
14:43:59|28177.38
14:44:00|28177.38
14:44:02|28177.39
14:44:02|28175.56
14:44:03|28173.28
14:44:05|28173.27
14:44:06|28173.27
14:44:06|28173.27
14:44:08|28173.28
14:44:08|28173.27
14:44:10|28173.27
14:44:10|28173.27
14:44:11|28173.27
14:44:13|28173.27
14:44:13|28177.38
14:44:15|28177.38
14:44:15|28177.38
14:44:17|28177.38
14:44:17|28177.38
14:44:18|28177.38
14:44:20|28177.39
14:44:20|28177.39
14:44:21|28178.11
14:44:22|28178.11
14:44:23|28178.11
14:44:24|28181.72
14:44:26|28181.72
14:44:27|28181.71
14:44:28|28181.71
14:44:28|28181.68
14:44:29|28181.68
14:44:30|28181.68
14:44:31|28181.68
14:44:32|28181.68
14:44:33|28181.68
14:44:34|28181.68
14:44:35|28181.68
14:44:36|28181.68
14:44:37|28181.68
14:44:38|28181.68
14:44:40|28181.68
14:44:41|28181.68
14:44:41|28181.68
14:44:42|28181.68
14:44:44|28181.69
14:44:44|28181.68
14:44:45|28181.68
14:44:47|28181.68
14:44:48|28181.69
14:44:49|28181.69
14:44:50|28181.69
14:44:51|28181.68
14:44:52|28181.68
14:44:53|28181.69
14:44:54|28184.49
14:44:55|28184.5
14:44:56|28184.5
14:44:57|28184.5
14:44:57|28184.5
14:44:59|28184.5
14:45:00|28184.5
14:45:01|28184.49
14:45:02|28184.5
14:45:04|28184.49
14:45:04|28184.49
14:45:05|28184.5
14:45:06|28184.49
14:45:07|28184.49
14:45:08|28184.5
14:45:09|28184.5
14:45:10|28184.49
14:45:11|28184.49
14:45:12|28184.49
14:45:13|28184.49
14:45:15|28182.11
14:45:16|28182.11
14:45:16|28182.11
14:45:17|28182.11
14:45:19|28182.1
14:45:19|28182.1
14:45:20|28182.11
14:45:22|28182.11
14:45:23|28182.11
14:45:23|28182.11
14:45:25|28187.01
14:45:25|28187.01
14:45:26|28187.01
14:45:27|28187.02
14:45:28|28191.69
14:45:29|28193.86
14:45:30|28193.86
14:45:31|28193.86
14:45:32|28193.87
14:45:33|28196.57
14:45:34|28196.57
14:45:35|28196.57
14:45:36|28196.57
14:45:37|28196.57
14:45:38|28196.57
14:45:40|28196.57
14:45:40|28196.57
14:45:41|28196.57
14:45:42|28200.53
14:45:44|28202.7
14:45:44|28204.41
14:45:46|28204.41
14:45:46|28204.41
14:45:47|28204.41
14:45:48|28204.41
14:45:50|28201.93
14:45:51|28201.93
14:45:52|28201.93
14:45:54|28201.59
14:45:54|28201.59
14:45:55|28201.59
14:45:56|28201.59
14:45:57|28200.37
14:45:58|28198.77
14:45:59|28198.77
14:46:00|28198.77
14:46:02|28198.77
14:46:02|28198.77
14:46:04|28198.77
14:46:04|28198.77
14:46:05|28198.77
14:46:07|28198.77
14:46:07|28198.77
14:46:09|28198.77
14:46:09|28198.77
14:46:11|28198.77
14:46:12|28198.77
14:46:13|28201.28
14:46:13|28201.28
14:46:14|28201.27
14:46:15|28201.28
14:46:16|28201.28
14:46:18|28201.28
14:46:18|28201.28
14:46:19|28201.28
14:46:20|28201.27
14:46:21|28201.28
14:46:22|28201.28
14:46:23|28198.45
14:46:24|28198.39
14:46:26|28198.39
14:46:26|28198.39
14:46:27|28198.39
14:46:28|28194.92
14:46:29|28194.92
14:46:30|28194.92
14:46:32|28194.92
14:46:32|28189.99
14:46:33|28189.99
14:46:35|28189.99
14:46:35|28189.99
14:46:36|28189.99
14:46:37|28189.99
14:46:38|28189.99
14:46:39|28189.99
14:46:40|28189.98
14:46:41|28189.98
14:46:42|28189.99
14:46:43|28189.99
14:46:44|28189.99
14:46:45|28189.99
14:46:46|28189.99
14:46:48|28189.99
14:46:48|28189.99
14:46:49|28192.57
14:46:50|28192.57
14:46:52|28193.72
14:46:53|28193.71
14:46:54|28193.71
14:46:55|28189.99
14:46:56|28190.
14:46:57|28189.99
14:46:58|28189.99
14:46:59|28190.
14:47:00|28190.
14:47:01|28190.
14:47:02|28190.
14:47:03|28190.
14:47:04|28192.8
14:47:04|28192.8
14:47:06|28192.8
14:47:07|28192.8
14:47:07|28192.8
14:47:09|28192.8
14:47:10|28199.56
14:47:11|28199.56
14:47:11|28199.56
14:47:13|28199.56
14:47:14|28199.56
14:47:15|28199.56
14:47:15|28199.56
14:47:17|28199.55
14:47:18|28196.75
14:47:19|28196.75
14:47:20|28196.75
14:47:21|28196.75
14:47:22|28196.75
14:47:23|28204.41
14:47:23|28204.41
14:47:25|28204.41
14:47:26|28204.41
14:47:27|28204.58
14:47:28|28204.57
14:47:29|28204.41
14:47:30|28200.52
14:47:30|28199.78
14:47:31|28199.78
14:47:33|28202.59
14:47:34|28202.59
14:47:35|28206.13
14:47:36|28208.99
14:47:37|28208.99
14:47:38|28209.
14:47:38|28209.
14:47:40|28209.
14:47:40|28207.97
14:47:42|28207.97
14:47:43|28207.97
14:47:44|28207.97
14:47:44|28207.96
14:47:46|28207.97
14:47:47|28207.97
14:47:48|28207.97
14:47:49|28206.17
14:47:50|28206.18
14:47:51|28206.18
14:47:52|28201.82
14:47:54|28201.81
14:47:54|28201.81
14:47:55|28201.82
14:47:56|28201.82
14:47:57|28201.82
14:47:58|28201.82
14:47:59|28201.82
14:48:00|28205.61
14:48:02|28209.4
14:48:03|28209.4
14:48:04|28209.4
14:48:05|28209.4
14:48:06|28209.4
14:48:07|28209.5
14:48:08|28209.5
14:48:09|28209.49
14:48:10|28209.5
14:48:11|28210.
14:48:12|28209.99
14:48:13|28209.99
14:48:14|28210.
14:48:15|28210.
14:48:16|28209.99
14:48:17|28209.99
14:48:18|28209.99
14:48:19|28210.86
14:48:20|28213.
14:48:21|28214.28
14:48:22|28214.4
14:48:23|28214.4
14:48:24|28214.4
14:48:25|28214.4
14:48:26|28214.4
14:48:27|28214.39
14:48:28|28214.39
14:48:29|28214.4
14:48:30|28214.4
14:48:31|28214.4
14:48:32|28214.39
14:48:33|28216.74
14:48:34|28216.74
14:48:35|28216.92
14:48:36|28216.91
14:48:37|28216.91
14:48:38|28217.07
14:48:39|28217.07
14:48:40|28217.07
14:48:41|28217.08
14:48:42|28217.08
14:48:43|28217.07
14:48:44|28217.07
14:48:45|28217.07
14:48:46|28217.07
14:48:47|28217.08
14:48:48|28217.08
14:48:49|28217.07
14:48:50|28217.07
14:48:51|28215.84
14:48:52|28215.84
14:48:53|28215.39
14:48:55|28215.39
14:48:56|28215.4
14:48:56|28213.92
14:48:58|28217.2
14:48:58|28217.22
14:48:59|28217.26
14:49:01|28217.26
14:49:01|28217.26
14:49:03|28217.27
14:49:04|28217.27
14:49:04|28217.27
14:49:06|28217.26
14:49:07|28217.28
14:49:07|28217.28
14:49:09|28217.66
14:49:10|28218.87
14:49:11|28218.87
14:49:12|28220.
14:49:13|28220.
14:49:13|28220.
14:49:15|28220.
14:49:15|28220.
14:49:16|28219.99
14:49:18|28219.99
14:49:18|28219.99
14:49:20|28220.
14:49:20|28220.
14:49:21|28217.68
14:49:22|28217.18
14:49:23|28217.08
14:49:24|28217.08
14:49:25|28217.08
14:49:27|28217.09
14:49:28|28217.09
14:49:29|28217.09
14:49:29|28217.08
14:49:31|28217.08
14:49:32|28217.06
14:49:33|28217.06
14:49:34|28217.06
14:49:35|28211.68
14:49:36|28211.68
14:49:37|28210.27
14:49:38|28210.27
14:49:39|28210.22
14:49:40|28210.22
14:49:40|28210.22
14:49:42|28210.22
14:49:43|28210.
14:49:43|28209.06
14:49:44|28207.9
14:49:45|28207.9
14:49:46|28207.89
14:49:48|28207.89
14:49:48|28207.9
14:49:50|28207.85
14:49:50|28207.85
14:49:51|28207.85
14:49:52|28207.85
14:49:54|28207.86
14:49:56|28207.85
14:49:57|28207.86
14:49:58|28207.48
14:49:59|28207.17
14:50:00|28206.57
14:50:01|28206.57
14:50:02|28206.57
14:50:03|28206.57
14:50:04|28206.57
14:50:04|28206.57
14:50:06|28206.57
14:50:07|28206.57
14:50:08|28206.57
14:50:09|28206.57
14:50:10|28206.73
14:50:11|28210.
14:50:12|28210.88
14:50:14|28215.72
14:50:14|28215.73
14:50:15|28215.72
14:50:16|28215.72
14:50:17|28215.72
14:50:18|28215.72
14:50:19|28215.72
14:50:20|28211.09
14:50:22|28211.09
14:50:22|28211.09
14:50:23|28211.08
14:50:24|28211.09
14:50:25|28211.09
14:50:26|28211.09
14:50:27|28211.09
14:50:28|28211.08
14:50:29|28211.08
14:50:30|28210.
14:50:31|28210.
14:50:32|28209.99
14:50:33|28210.
14:50:34|28210.
14:50:35|28210.
14:50:36|28210.
14:50:37|28209.99
14:50:38|28209.99
14:50:39|28209.99
14:50:40|28209.99
14:50:41|28212.33
14:50:42|28212.34
14:50:43|28212.33
14:50:44|28212.82
14:50:45|28212.82
14:50:46|28213.6
14:50:47|28213.6
14:50:48|28213.6
14:50:49|28213.6
14:50:50|28213.6
14:50:51|28213.6
14:50:52|28212.34
14:50:53|28212.34
14:50:55|28212.34
14:50:56|28212.34
14:50:57|28212.33
14:50:58|28212.33
14:50:59|28212.33
14:51:00|28211.68
14:51:01|28211.68
14:51:02|28211.68
14:51:03|28210.7
14:51:04|28210.7
14:51:05|28210.71
14:51:06|28210.7
14:51:07|28210.7
14:51:08|28210.7
14:51:09|28210.7
14:51:10|28210.7
14:51:11|28214.56
14:51:12|28221.99
14:51:13|28221.99
14:51:15|28222.
14:51:15|28222.
14:51:16|28221.99
14:51:17|28221.99
14:51:19|28221.99
14:51:20|28221.99
14:51:20|28221.99
14:51:21|28221.99
14:51:22|28221.99
14:51:23|28221.99
14:51:24|28221.99
14:51:25|28219.97
14:51:26|28215.41
14:51:27|28215.41
14:51:28|28211.76
14:51:29|28211.76
14:51:30|28211.76
14:51:31|28211.76
14:51:32|28211.76
14:51:33|28211.76
14:51:34|28211.77
14:51:36|28211.77
14:51:36|28211.77
14:51:37|28211.77
14:51:39|28211.77
14:51:40|28211.77
14:51:40|28211.77
14:51:41|28211.77
14:51:42|28211.76
14:51:43|28211.76
14:51:45|28211.77
14:51:45|28211.77
14:51:46|28211.77
14:51:47|28211.77
14:51:48|28211.76
14:51:50|28211.77
14:51:50|28214.08
14:51:51|28217.06
14:51:52|28217.07
14:51:53|28217.27
14:51:54|28217.26
14:51:56|28217.26
14:51:57|28217.26
14:51:58|28216.67
14:51:59|28214.64
14:52:00|28214.64
14:52:01|28214.15
14:52:02|28214.15
14:52:03|28214.15
14:52:04|28214.15
14:52:05|28214.15
14:52:06|28216.22
14:52:07|28216.22
14:52:08|28216.22
14:52:09|28216.22
14:52:10|28215.54
14:52:11|28215.54
14:52:12|28212.48
14:52:13|28212.48
14:52:14|28212.48
14:52:15|28212.49
14:52:16|28211.83
14:52:17|28211.77
14:52:18|28205.41
14:52:19|28200.
14:52:20|28200.
14:52:21|28199.99
14:52:22|28199.99
14:52:23|28199.99
14:52:24|28200.
14:52:25|28199.99
14:52:26|28199.99
14:52:27|28199.99
14:52:28|28199.6
14:52:29|28199.6
14:52:30|28199.6
14:52:31|28199.6
14:52:32|28199.6
14:52:33|28199.6
14:52:34|28199.6
14:52:35|28200.
14:52:36|28200.
14:52:37|28200.
14:52:38|28200.
14:52:39|28200.
14:52:40|28200.
14:52:41|28199.99
14:52:42|28200.
14:52:43|28199.99
14:52:44|28199.99
14:52:45|28190.41
14:52:46|28190.41
14:52:47|28190.41
14:52:48|28190.4
14:52:49|28190.41
14:52:50|28190.4
14:52:51|28190.4
14:52:52|28190.32
14:52:53|28190.32
14:52:54|28190.32
14:52:55|28190.32
14:52:56|28190.33
14:52:58|28190.33
14:52:59|28190.33
14:53:00|28190.33
14:53:01|28190.33
14:53:02|28190.32
14:53:03|28190.32
14:53:04|28190.32
14:53:05|28190.32
14:53:06|28190.32
14:53:07|28190.32
14:53:08|28190.32
14:53:09|28190.32
14:53:10|28190.32
14:53:11|28190.32
14:53:12|28190.32
14:53:13|28190.33
14:53:14|28190.33
14:53:15|28190.33
14:53:16|28190.32
14:53:17|28190.32
14:53:18|28190.32
14:53:19|28190.32
14:53:20|28190.23
14:53:21|28189.84
14:53:22|28189.84
14:53:23|28188.88
14:53:24|28188.67
14:53:25|28188.67
14:53:26|28188.67
14:53:27|28188.47
14:53:28|28176.68
14:53:29|28176.68
14:53:30|28176.68
14:53:31|28176.68
14:53:32|28177.6
14:53:33|28177.6
14:53:34|28178.1
14:53:35|28178.18
14:53:36|28178.18
14:53:37|28178.18
14:53:38|28178.18
14:53:39|28178.1
14:53:40|28176.65
14:53:41|28176.65
14:53:42|28176.65
14:53:43|28176.66
14:53:44|28175.9
14:53:45|28168.62
14:53:46|28166.87
14:53:47|28165.18
14:53:48|28165.19
14:53:49|28166.87
14:53:50|28166.87
14:53:51|28166.86
14:53:52|28166.86
14:53:53|28167.02
14:53:54|28167.02
14:53:55|28167.02
14:53:56|28167.56
14:53:57|28168.02
14:53:59|28172.5
14:54:00|28175.1
14:54:01|28175.1
14:54:02|28175.1
14:54:03|28175.1
14:54:03|28175.1
14:54:04|28175.11
14:54:06|28175.11
14:54:07|28171.98
14:54:08|28171.81
14:54:09|28171.41
14:54:09|28171.41
14:54:11|28171.41
14:54:12|28165.47
14:54:12|28165.47
14:54:13|28165.47
14:54:15|28165.47
14:54:16|28165.47
14:54:16|28165.48
14:54:17|28165.48
14:54:19|28165.48
14:54:20|28165.47
14:54:20|28165.47
14:54:21|28164.11
14:54:22|28164.11
14:54:23|28164.11
14:54:24|28168.04
14:54:25|28168.05
14:54:27|28168.05
14:54:27|28168.04
14:54:29|28168.05
14:54:30|28168.05
14:54:30|28168.05
14:54:31|28168.05
14:54:33|28168.05
14:54:33|28168.04
14:54:34|28168.04
14:54:36|28168.04
14:54:36|28163.43
14:54:37|28163.43
14:54:38|28161.35
14:54:39|28161.35
14:54:40|28161.36
14:54:41|28161.35
14:54:42|28161.35
14:54:43|28164.16
14:54:45|28164.16
14:54:46|28164.17
14:54:46|28166.61
14:54:47|28166.61
14:54:48|28166.61
14:54:49|28166.62
14:54:50|28166.62
14:54:52|28166.62
14:54:52|28166.61
14:54:54|28166.61
14:54:55|28164.84
14:54:55|28164.84
14:54:56|28164.84
14:54:57|28164.85
14:54:59|28164.85
14:55:00|28164.85
14:55:01|28164.85
14:55:02|28164.85
14:55:03|28164.85
14:55:04|28164.85
14:55:05|28164.85
14:55:06|28164.85
14:55:07|28164.85
14:55:08|28164.85
14:55:09|28164.85
14:55:10|28164.85
14:55:11|28164.85
14:55:12|28164.85
14:55:13|28164.85
14:55:14|28164.85
14:55:15|28164.85
14:55:16|28164.84
14:55:17|28164.84
14:55:18|28164.84
14:55:19|28164.84
14:55:20|28164.84
14:55:21|28164.84
14:55:22|28164.85
14:55:23|28164.84
14:55:24|28164.84
14:55:25|28164.85
14:55:26|28164.85
14:55:27|28164.85
14:55:28|28164.85
14:55:29|28164.85
14:55:30|28164.85
14:55:31|28164.84
14:55:32|28164.84
14:55:33|28164.99
14:55:34|28166.26
14:55:35|28166.25
14:55:36|28166.25
14:55:37|28166.25
14:55:38|28166.26
14:55:39|28166.26
14:55:40|28166.26
14:55:41|28166.26
14:55:42|28166.26
14:55:43|28169.74
14:55:44|28175.8
14:55:45|28177.34
14:55:46|28182.13
14:55:47|28183.01
14:55:48|28183.01
14:55:49|28183.47
14:55:50|28183.46
14:55:51|28183.46
14:55:52|28183.46
14:55:53|28183.46
14:55:54|28183.52
14:55:55|28183.52
14:55:56|28183.52
14:55:57|28183.74
14:55:58|28183.75
14:55:59|28183.75
14:56:00|28183.75
14:56:02|28183.75
14:56:02|28183.75
14:56:04|28183.75
14:56:05|28183.75
14:56:06|28183.75
14:56:07|28183.75
14:56:08|28183.75
14:56:09|28183.75
14:56:10|28184.18
14:56:11|28181.38
14:56:12|28181.38
14:56:13|28181.38
14:56:14|28181.38
14:56:15|28181.19
14:56:16|28181.19
14:56:17|28181.19
14:56:18|28181.2
14:56:19|28181.2
14:56:20|28181.19
14:56:21|28181.19
14:56:22|28181.19
14:56:23|28181.19
14:56:24|28175.98
14:56:26|28175.
14:56:26|28175.
14:56:27|28172.17
14:56:28|28172.16
14:56:29|28172.16
14:56:30|28172.16
14:56:32|28172.16
14:56:32|28172.16
14:56:34|28171.54
14:56:35|28171.54
14:56:36|28170.23
14:56:36|28170.23
14:56:37|28170.23
14:56:38|28170.22
14:56:40|28170.22
14:56:40|28170.22
14:56:42|28170.22
14:56:42|28170.22
14:56:43|28170.22
14:56:44|28170.22
14:56:45|28170.22
14:56:46|28170.74
14:56:48|28170.74
14:56:48|28170.76
14:56:49|28170.76
14:56:51|28170.76
14:56:52|28170.76
14:56:53|28170.76
14:56:53|28170.76
14:56:55|28170.76
14:56:56|28170.76
14:56:57|28170.76
14:56:58|28170.76
14:56:59|28170.76
14:57:00|28170.75
14:57:01|28170.75
14:57:03|28170.75
14:57:04|28170.75
14:57:05|28170.75
14:57:05|28170.75
14:57:07|28170.75
14:57:08|28170.75
14:57:08|28170.75
14:57:09|28170.75
14:57:11|28170.75
14:57:12|28170.75
14:57:13|28170.75
14:57:14|28170.76
14:57:15|28170.75
14:57:15|28170.75
14:57:16|28170.75
14:57:18|28170.75
14:57:19|28170.75
14:57:19|28167.87
14:57:20|28165.79
14:57:21|28165.78
14:57:22|28165.78
14:57:24|28165.78
14:57:25|28165.79
14:57:25|28165.79
14:57:27|28165.79
14:57:27|28165.79
14:57:28|28165.79
14:57:30|28165.79
14:57:31|28165.79
14:57:31|28165.79
14:57:33|28165.79
14:57:34|28165.79
14:57:35|28165.79
14:57:36|28165.79
14:57:36|28165.78
14:57:38|28162.37
14:57:38|28159.87
14:57:39|28158.21
14:57:41|28158.2
14:57:41|28158.2
14:57:43|28158.21
14:57:43|28157.55
14:57:44|28156.73
14:57:46|28155.37
14:57:47|28155.37
14:57:47|28155.37
14:57:48|28147.56
14:57:49|28146.35
14:57:50|28146.34
14:57:51|28146.35
14:57:52|28146.34
14:57:53|28145.29
14:57:54|28145.28
14:57:55|28146.35
14:57:56|28146.34
14:57:57|28146.35
14:57:58|28146.37
14:57:59|28148.03
14:58:01|28148.03
14:58:02|28145.72
14:58:03|28145.
14:58:05|28131.79
14:58:06|28123.01
14:58:07|28132.65
14:58:08|28131.62
14:58:09|28131.61
14:58:10|28128.11
14:58:11|28125.49
14:58:12|28124.63
14:58:13|28122.01
14:58:14|28122.01
14:58:15|28120.05
14:58:16|28124.81
14:58:17|28124.8
14:58:18|28124.8
14:58:19|28124.81
14:58:20|28127.61
14:58:21|28130.73
14:58:22|28130.73
14:58:23|28125.19
14:58:24|28125.13
14:58:25|28125.12
14:58:26|28125.12
14:58:27|28125.12
14:58:28|28124.62
14:58:29|28124.63
14:58:30|28124.63
14:58:31|28124.63
14:58:32|28124.65
14:58:33|28124.65
14:58:34|28124.69
14:58:35|28124.68
14:58:36|28124.68
14:58:37|28124.68
14:58:38|28124.68
14:58:39|28124.68
14:58:40|28124.69
14:58:41|28127.49
14:58:42|28127.5
14:58:43|28127.49
14:58:44|28127.49
14:58:45|28127.49
14:58:46|28127.49
14:58:47|28127.5
14:58:48|28127.49
14:58:49|28127.49
14:58:50|28127.49
14:58:51|28127.49
14:58:52|28127.49
14:58:53|28127.49
14:58:54|28127.5
14:58:55|28127.5
14:58:56|28127.49
14:58:57|28127.49
14:58:58|28130.
14:58:59|28129.99
14:59:00|28130.
14:59:01|28131.61
14:59:02|28131.62
14:59:04|28132.65
14:59:05|28132.66
14:59:06|28132.66
14:59:06|28132.66
14:59:08|28132.66
14:59:09|28132.66
14:59:10|28132.66
14:59:11|28132.66
14:59:12|28132.66
14:59:13|28132.84
14:59:14|28132.85
14:59:15|28132.85
14:59:16|28133.13
14:59:17|28137.65
14:59:18|28137.65
14:59:19|28136.9
14:59:20|28136.9
14:59:21|28136.9
14:59:22|28136.91
14:59:23|28136.91
14:59:24|28136.9
14:59:25|28136.9
14:59:26|28136.91
14:59:27|28136.9
14:59:28|28136.9
14:59:29|28136.9
14:59:30|28136.91
14:59:31|28136.91
14:59:32|28136.9
14:59:33|28136.91
14:59:34|28136.9
14:59:35|28136.9
14:59:36|28136.9
14:59:37|28137.93
14:59:38|28137.92
14:59:40|28137.92
14:59:40|28137.92
14:59:42|28137.92
14:59:42|28138.9
14:59:43|28138.9
14:59:44|28138.9
14:59:45|28138.9
14:59:46|28138.9
14:59:47|28138.9
14:59:48|28138.89
14:59:49|28138.03
14:59:50|28138.03
14:59:52|28136.07
14:59:52|28133.01
14:59:53|28133.01
14:59:54|28133.01
14:59:55|28133.01
14:59:56|28133.
14:59:57|28133.
14:59:58|28133.
14:59:59|28133.
15:00:00|28133.01
15:00:01|28133.
15:00:03|28133.
15:00:04|28133.01
15:00:05|28133.
15:00:06|28133.01
15:00:07|28136.13
15:00:08|28136.13
15:00:09|28136.13
15:00:10|28138.19
15:00:11|28140.
15:00:12|28140.
15:00:13|28140.
15:00:14|28141.11
15:00:14|28145.12
15:00:16|28146.56
15:00:17|28146.73
15:00:18|28148.69
15:00:19|28148.7
15:00:20|28148.7
15:00:21|28148.7
15:00:22|28148.7
15:00:23|28148.7
15:00:24|28148.7
15:00:25|28148.7
15:00:26|28148.91
15:00:27|28148.91
15:00:28|28148.91
15:00:29|28148.9
15:00:30|28148.9
15:00:31|28148.91
15:00:32|28148.92
15:00:33|28148.34
15:00:34|28148.34
15:00:35|28148.34
15:00:36|28146.37
15:00:37|28146.37
15:00:38|28146.37
15:00:39|28146.37
15:00:40|28141.1
15:00:41|28135.18
15:00:42|28135.18
15:00:43|28135.18
15:00:44|28135.18
15:00:45|28135.18
15:00:46|28135.18
15:00:47|28135.18
15:00:48|28135.18
15:00:49|28135.18
15:00:50|28135.18
15:00:51|28135.18
15:00:52|28136.12
15:00:53|28136.14
15:00:54|28136.14
15:00:55|28136.14
15:00:56|28136.14
15:00:57|28136.13
15:00:58|28136.13
15:00:59|28136.14
15:01:00|28136.14
15:01:01|28136.14
15:01:02|28140.71
15:01:03|28140.71
15:01:04|28140.71
15:01:05|28138.19
15:01:07|28137.89
15:01:08|28137.89
15:01:09|28136.12
15:01:10|28136.12
15:01:11|28136.13
15:01:12|28136.13
15:01:13|28136.13
15:01:14|28136.13
15:01:15|28136.13
15:01:16|28136.13
15:01:17|28136.13
15:01:18|28139.23
15:01:19|28139.23
15:01:20|28133.41
15:01:21|28133.01
15:01:23|28133.
15:01:23|28133.
15:01:24|28133.
15:01:25|28133.01
15:01:26|28133.01
15:01:27|28133.01
15:01:28|28133.01
15:01:29|28134.88
15:01:30|28136.57
15:01:31|28135.23
15:01:32|28132.43
15:01:33|28132.43
15:01:34|28132.44
15:01:35|28132.44
15:01:36|28136.53
15:01:37|28136.52
15:01:38|28136.52
15:01:39|28136.53
15:01:40|28136.52
15:01:41|28132.07
15:01:42|28132.07
15:01:43|28132.07
15:01:45|28135.24
15:01:45|28135.24
15:01:46|28135.25
15:01:47|28135.24
15:01:48|28135.24
15:01:49|28135.24
15:01:50|28136.
15:01:52|28136.
15:01:52|28136.
15:01:53|28136.
15:01:54|28141.55
15:01:56|28141.55
15:01:56|28141.56
15:01:58|28141.56
15:01:58|28141.56
15:02:00|28141.55
15:02:00|28141.55
15:02:01|28136.2
15:02:02|28136.05
15:02:03|28137.08
15:02:04|28137.08
15:02:06|28137.08
15:02:07|28140.05
15:02:08|28140.05
15:02:09|28140.05
15:02:10|28140.04
15:02:11|28140.04
15:02:12|28140.04
15:02:13|28137.48
15:02:14|28137.48
15:02:15|28137.47
15:02:16|28133.86
15:02:17|28132.95
15:02:18|28137.34
15:02:19|28137.33
15:02:20|28137.34
15:02:21|28137.34
15:02:21|28137.34
15:02:22|28137.34
15:02:23|28140.
15:02:25|28140.
15:02:26|28140.
15:02:27|28140.
15:02:28|28140.46
15:02:29|28139.46
15:02:30|28139.46
15:02:31|28139.46
15:02:32|28136.66
15:02:32|28123.38
15:02:34|28123.38
15:02:34|28123.38
15:02:36|28123.38
15:02:37|28114.36
15:02:38|28114.79
15:02:39|28114.78
15:02:40|28117.35
15:02:41|28117.35
15:02:41|28117.34
15:02:43|28117.35
15:02:43|28120.03
15:02:45|28123.25
15:02:45|28123.25
15:02:47|28123.25
15:02:48|28123.21
15:02:48|28121.05
15:02:50|28121.05
15:02:50|28121.05
15:02:52|28121.05
15:02:53|28121.04
15:02:54|28121.05
15:02:55|28121.05
15:02:56|28121.05
15:02:57|28121.05
15:02:58|28121.05
15:02:59|28121.05
15:03:00|28122.08
15:03:00|28122.08
15:03:01|28122.08
15:03:03|28119.87
15:03:04|28119.87
15:03:04|28116.21
15:03:06|28116.21
15:03:07|28109.52
15:03:08|28112.71
15:03:09|28112.71
15:03:10|28112.7
15:03:11|28112.71
15:03:12|28112.23
15:03:13|28111.49
15:03:14|28111.49
15:03:15|28111.49
15:03:16|28111.5
15:03:17|28111.5
15:03:18|28111.5
15:03:19|28113.56
15:03:20|28115.75
15:03:21|28115.75
15:03:22|28115.74
15:03:24|28115.74
15:03:24|28112.93
15:03:25|28112.54
15:03:26|28110.84
15:03:27|28110.84
15:03:28|28108.82
15:03:29|28108.81
15:03:30|28108.81
15:03:31|28108.34
15:03:32|28107.1
15:03:33|28107.1
15:03:34|28101.6
15:03:35|28100.25
15:03:36|28100.24
15:03:37|28100.24
15:03:38|28100.24
15:03:39|28100.25
15:03:40|28101.81
15:03:41|28101.82
15:03:42|28106.46
15:03:43|28104.79
15:03:44|28104.79
15:03:45|28104.78
15:03:46|28104.78
15:03:47|28104.79
15:03:48|28107.59
15:03:49|28110.67
15:03:50|28110.67
15:03:51|28112.52
15:03:52|28114.99
15:03:53|28116.56
15:03:54|28117.
15:03:55|28117.47
15:03:56|28117.47
15:03:57|28117.47
15:03:58|28117.47
15:03:59|28117.51
15:04:00|28117.51
15:04:01|28117.5
15:04:02|28117.51
15:04:03|28117.51
15:04:04|28118.79
15:04:05|28116.44
15:04:06|28114.93
15:04:08|28114.93
15:04:09|28117.74
15:04:10|28117.73
15:04:11|28117.73
15:04:12|28118.3
15:04:13|28118.35
15:04:14|28118.35
15:04:15|28118.35
15:04:16|28119.38
15:04:17|28119.39
15:04:18|28122.68
15:04:19|28123.1
15:04:20|28125.52
15:04:21|28129.66
15:04:22|28129.66
15:04:23|28129.66
15:04:24|28129.66
15:04:25|28129.65
15:04:26|28129.66
15:04:27|28129.66
15:04:28|28129.66
15:04:29|28129.66
15:04:30|28129.65
15:04:31|28129.66
15:04:32|28129.65
15:04:33|28129.66
15:04:34|28129.65
15:04:35|28129.66
15:04:36|28129.65
15:04:37|28129.65
15:04:38|28129.65
15:04:39|28129.66
15:04:40|28132.65
15:04:41|28132.65
15:04:42|28132.64
15:04:43|28132.65
15:04:44|28132.65
15:04:45|28132.65
15:04:46|28132.65
15:04:47|28132.65
15:04:48|28132.7
15:04:49|28132.7
15:04:50|28132.69
15:04:51|28132.69
15:04:52|28132.7
15:04:53|28136.68
15:04:54|28145.
15:04:55|28145.
15:04:56|28144.99
15:04:57|28145.
15:04:58|28145.
15:04:59|28145.
15:05:00|28144.99
15:05:01|28144.99
15:05:02|28145.02
15:05:03|28146.12
15:05:04|28146.12
15:05:05|28150.
15:05:06|28150.37
15:05:07|28150.37
15:05:08|28150.38
15:05:09|28150.38
15:05:10|28150.38
15:05:11|28150.38
15:05:12|28152.21
15:05:14|28154.99
15:05:14|28154.99
15:05:16|28154.99
15:05:17|28155.
15:05:18|28155.
15:05:18|28154.99
15:05:20|28155.
15:05:21|28155.
15:05:22|28155.
15:05:22|28150.57
15:05:23|28150.56
15:05:25|28150.56
15:05:25|28150.56
15:05:26|28150.57
15:05:27|28150.57
15:05:28|28150.57
15:05:29|28150.57
15:05:31|28154.41
15:05:31|28154.41
15:05:32|28154.41
15:05:34|28154.41
15:05:34|28154.41
15:05:35|28151.14
15:05:36|28151.14
15:05:37|28151.15
15:05:38|28151.15
15:05:39|28151.15
15:05:41|28151.15
15:05:41|28151.15
15:05:42|28151.15
15:05:44|28148.32
15:05:44|28145.85
15:05:45|28145.85
15:05:46|28145.85
15:05:47|28143.65
15:05:48|28143.65
15:05:49|28143.65
15:05:50|28143.65
15:05:51|28143.65
15:05:52|28143.65
15:05:53|28143.65
15:05:55|28143.65
15:05:55|28143.65
15:05:57|28143.66
15:05:57|28145.66
15:05:59|28145.66
15:05:59|28145.66
15:06:00|28145.67
15:06:01|28145.66
15:06:03|28145.66
15:06:03|28145.66
15:06:04|28145.66
15:06:05|28145.66
15:06:06|28145.66
15:06:07|28145.67
15:06:08|28145.66
15:06:10|28144.68
15:06:11|28143.68
15:06:12|28143.68
15:06:13|28143.05
15:06:14|28140.07
15:06:15|28140.07
15:06:16|28140.07
15:06:17|28140.03
15:06:18|28140.
15:06:19|28140.
15:06:20|28140.
15:06:21|28140.
15:06:22|28140.
15:06:23|28140.
15:06:24|28140.
15:06:26|28140.
15:06:26|28139.41
15:06:27|28137.19
15:06:28|28136.07
15:06:29|28134.89
15:06:30|28134.89
15:06:31|28134.89
15:06:32|28134.64
15:06:33|28131.63
15:06:34|28129.96
15:06:35|28128.51
15:06:36|28128.52
15:06:37|28128.52
15:06:38|28128.52
15:06:39|28128.52
15:06:40|28128.52
15:06:41|28128.52
15:06:42|28128.52
15:06:43|28128.52
15:06:44|28136.94
15:06:46|28136.94
15:06:46|28136.94
15:06:47|28136.94
15:06:48|28136.94
15:06:50|28136.93
15:06:50|28136.94
15:06:51|28136.93
15:06:52|28136.94
15:06:53|28136.
15:06:54|28130.75
15:06:55|28130.74
15:06:56|28130.75
15:06:57|28130.75
15:06:59|28130.75
15:06:59|28130.75
15:07:01|28130.74
15:07:01|28130.74
15:07:03|28130.74
15:07:03|28130.74
15:07:04|28128.2
15:07:06|28128.19
15:07:07|28125.39
15:07:08|28125.07
15:07:08|28125.07
15:07:09|28125.07
15:07:11|28125.07
15:07:12|28124.99
15:07:13|28124.99
15:07:14|28124.99
15:07:15|28124.99
15:07:16|28124.98
15:07:17|28124.99
15:07:18|28124.99
15:07:19|28124.99
15:07:20|28124.99
15:07:21|28124.99
15:07:22|28124.99
15:07:23|28124.99
15:07:24|28124.99
15:07:25|28124.99
15:07:26|28124.98
15:07:27|28124.98
15:07:28|28124.98
15:07:29|28124.98
15:07:30|28124.98
15:07:31|28124.98
15:07:32|28124.98
15:07:33|28124.99
15:07:34|28124.99
15:07:35|28124.98
15:07:36|28121.31
15:07:37|28120.
15:07:38|28120.
15:07:39|28120.
15:07:40|28118.19
15:07:41|28118.19
15:07:42|28118.18
15:07:43|28117.7
15:07:44|28109.92
15:07:45|28108.67
15:07:46|28108.28
15:07:47|28108.27
15:07:48|28108.28
15:07:49|28112.27
15:07:50|28117.34
15:07:51|28114.7
15:07:52|28109.78
15:07:53|28109.78
15:07:54|28108.43
15:07:55|28108.43
15:07:56|28106.43
15:07:57|28106.43
15:07:58|28106.42
15:07:59|28106.42
15:08:00|28106.42
15:08:01|28106.42
15:08:02|28106.42
15:08:03|28106.3
15:08:04|28106.42
15:08:05|28106.42
15:08:06|28106.42
15:08:07|28110.51
15:08:08|28110.51
15:08:09|28113.01
15:08:10|28113.01
15:08:11|28113.01
15:08:13|28113.01
15:08:14|28113.01
15:08:15|28113.01
15:08:16|28112.92
15:08:17|28112.92
15:08:18|28112.92
15:08:19|28111.16
15:08:20|28111.16
15:08:21|28111.16
15:08:21|28111.16
15:08:23|28111.16
15:08:23|28111.16
15:08:25|28111.16
15:08:26|28111.17
15:08:27|28111.17
15:08:28|28111.17
15:08:29|28111.17
15:08:30|28111.17
15:08:31|28111.17
15:08:32|28111.17
15:08:33|28111.17
15:08:34|28111.17
15:08:35|28111.16
15:08:36|28111.16
15:08:37|28111.17
15:08:37|28111.16
15:08:39|28111.16
15:08:40|28114.72
15:08:41|28114.72
15:08:42|28111.91
15:08:43|28111.91
15:08:43|28111.91
15:08:45|28111.91
15:08:46|28111.91
15:08:47|28111.91
15:08:48|28111.91
15:08:49|28111.76
15:08:50|28111.76
15:08:51|28110.16
15:08:52|28110.16
15:08:53|28110.05
15:08:54|28109.98
15:08:55|28109.97
15:08:56|28109.95
15:08:57|28109.9
15:08:58|28109.9
15:08:59|28109.9
15:09:00|28109.9
15:09:01|28109.9
15:09:02|28109.91
15:09:03|28109.91
15:09:04|28109.91
15:09:05|28109.91
15:09:06|28109.91
15:09:07|28109.91
15:09:08|28109.91
15:09:09|28109.91
15:09:10|28109.9
15:09:11|28109.91
15:09:13|28109.91
15:09:14|28109.91
15:09:14|28109.9
15:09:16|28109.9
15:09:16|28109.9
15:09:18|28109.9
15:09:19|28109.91
15:09:20|28106.68
15:09:21|28106.3
15:09:22|28106.3
15:09:23|28108.09
15:09:24|28108.08
15:09:25|28105.78
15:09:26|28100.57
15:09:27|28100.57
15:09:28|28100.57
15:09:29|28100.56
15:09:30|28100.56
15:09:31|28100.57
15:09:32|28100.57
15:09:33|28103.38
15:09:34|28103.38
15:09:35|28103.37
15:09:36|28103.37
15:09:37|28103.37
15:09:38|28103.37
15:09:39|28101.97
15:09:40|28101.97
15:09:41|28100.24
15:09:42|28100.25
15:09:43|28100.24
15:09:44|28100.24
15:09:45|28100.
15:09:46|28105.42
15:09:47|28103.79
15:09:48|28103.53
15:09:49|28103.08
15:09:50|28100.01
15:09:51|28097.29
15:09:52|28096.57
15:09:53|28096.56
15:09:54|28096.56
15:09:55|28096.56
15:09:56|28096.56
15:09:57|28095.23
15:09:58|28095.03
15:09:59|28095.03
15:10:00|28096.57
15:10:01|28098.02
15:10:02|28098.01
15:10:03|28097.02
15:10:04|28097.01
15:10:05|28097.02
15:10:06|28097.01
15:10:07|28095.03
15:10:08|28095.02
15:10:09|28095.01
15:10:10|28095.
15:10:11|28094.62
15:10:12|28094.4
15:10:13|28093.63
15:10:15|28093.63
15:10:15|28093.63
15:10:17|28093.63
15:10:18|28093.64
15:10:19|28093.35
15:10:20|28093.35
15:10:20|28093.04
15:10:21|28092.61
15:10:22|28091.67
15:10:23|28091.06
15:10:25|28090.13
15:10:26|28090.14
15:10:27|28090.14
15:10:28|28088.03
15:10:29|28088.04
15:10:30|28092.9
15:10:31|28092.9
15:10:32|28092.9
15:10:33|28090.34
15:10:34|28090.34
15:10:35|28090.34
15:10:36|28089.97
15:10:37|28086.67
15:10:39|28083.35
15:10:39|28083.35
15:10:40|28083.34
15:10:41|28083.33
15:10:42|28080.
15:10:43|28069.99
15:10:44|28071.53
15:10:45|28071.86
15:10:46|28080.01
15:10:47|28081.99
15:10:48|28083.32
15:10:49|28086.97
15:10:50|28086.96
15:10:51|28088.42
15:10:52|28088.42
15:10:53|28088.42
15:10:54|28088.42
15:10:55|28088.42
15:10:56|28090.34
15:10:57|28090.86
15:10:58|28090.86
15:10:59|28093.49
15:11:00|28093.49
15:11:01|28093.49
15:11:02|28093.49
15:11:03|28085.06
15:11:04|28080.36
15:11:05|28080.35
15:11:06|28080.36
15:11:07|28082.62
15:11:08|28082.62
15:11:09|28082.61
15:11:10|28081.38
15:11:11|28081.38
15:11:12|28080.35
15:11:13|28075.45
15:11:15|28075.45
15:11:16|28075.45
15:11:18|28078.25
15:11:18|28078.25
15:11:19|28078.25
15:11:21|28070.01
15:11:22|28067.
15:11:23|28066.66
15:11:24|28066.67
15:11:25|28066.67
15:11:26|28066.66
15:11:26|28065.17
15:11:28|28066.67
15:11:29|28066.67
15:11:30|28065.08
15:11:31|28065.07
15:11:32|28065.08
15:11:33|28066.36
15:11:34|28066.36
15:11:35|28067.12
15:11:36|28072.78
15:11:37|28072.78
15:11:38|28073.49
15:11:39|28081.17
15:11:40|28082.12
15:11:41|28082.12
15:11:42|28082.12
15:11:43|28082.11
15:11:44|28082.11
15:11:45|28082.11
15:11:46|28082.11
15:11:47|28078.14
15:11:48|28078.14
15:11:49|28078.14
15:11:50|28078.14
15:11:51|28078.14
15:11:52|28078.14
15:11:53|28078.14
15:11:55|28078.14
15:11:55|28078.14
15:11:56|28078.14
15:11:57|28078.14
15:11:58|28073.19
15:11:59|28073.08
15:12:00|28073.08
15:12:01|28073.08
15:12:02|28073.09
15:12:03|28073.09
15:12:04|28073.19
15:12:06|28074.36
15:12:06|28074.37
15:12:08|28074.37
15:12:09|28074.37
15:12:10|28074.37
15:12:10|28074.36
15:12:11|28072.36
15:12:12|28071.59
15:12:14|28070.5
15:12:14|28070.5
15:12:16|28070.5
15:12:17|28070.5
15:12:18|28070.5
15:12:19|28066.83
15:12:20|28055.
15:12:21|28059.29
15:12:22|28059.29
15:12:23|28059.28
15:12:24|28058.04
15:12:25|28058.04
15:12:26|28056.07
15:12:27|28055.
15:12:28|28054.99
15:12:29|28055.
15:12:30|28056.25
15:12:31|28056.25
15:12:32|28056.26
15:12:33|28057.62
15:12:34|28057.61
15:12:35|28056.54
15:12:36|28056.54
15:12:37|28056.53
15:12:38|28056.95
15:12:39|28056.95
15:12:40|28059.05
15:12:41|28059.05
15:12:42|28059.05
15:12:43|28059.06
15:12:44|28059.06
15:12:45|28061.86
15:12:46|28061.86
15:12:47|28065.28
15:12:48|28066.17
15:12:49|28062.99
15:12:50|28062.98
15:12:51|28062.98
15:12:52|28062.98
15:12:53|28062.98
15:12:54|28062.99
15:12:55|28062.98
15:12:56|28062.98
15:12:57|28062.98
15:12:58|28062.98
15:12:59|28062.99
15:13:00|28065.79
15:13:01|28066.59
15:13:02|28073.52
15:13:03|28075.
15:13:04|28077.08
15:13:05|28077.47
15:13:06|28077.47
15:13:08|28078.15
15:13:08|28078.3
15:13:09|28082.18
15:13:10|28082.18
15:13:11|28082.19
15:13:12|28090.
15:13:13|28089.99
15:13:14|28093.38
15:13:15|28093.38
15:13:17|28085.69
15:13:18|28086.17
15:13:19|28088.87
15:13:20|28090.67
15:13:22|28090.67
15:13:22|28090.67
15:13:23|28090.67
15:13:24|28090.67
15:13:25|28090.68
15:13:26|28090.68
15:13:27|28090.68
15:13:29|28090.68
15:13:29|28090.68
15:13:31|28090.69
15:13:31|28090.69
15:13:33|28095.19
15:13:34|28096.01
15:13:35|28096.01
15:13:36|28096.01
15:13:36|28096.01
15:13:38|28095.98
15:13:38|28093.99
15:13:39|28093.99
15:13:40|28093.99
15:13:41|28093.99
15:13:42|28095.83
15:13:43|28096.01
15:13:44|28096.01
15:13:46|28096.53
15:13:46|28097.57
15:13:47|28097.86
15:13:48|28099.33
15:13:49|28100.
15:13:50|28100.
15:13:51|28100.
15:13:52|28100.
15:13:53|28100.
15:13:54|28100.
15:13:56|28100.
15:13:57|28095.39
15:13:57|28090.37
15:13:58|28090.36
15:13:59|28090.37
15:14:00|28090.37
15:14:01|28090.41
15:14:03|28091.76
15:14:04|28091.75
15:14:05|28091.76
15:14:06|28091.76
15:14:07|28091.76
15:14:08|28091.76
15:14:09|28094.04
15:14:10|28094.04
15:14:11|28097.57
15:14:12|28100.
15:14:13|28100.
15:14:14|28101.05
15:14:15|28103.16
15:14:16|28105.
15:14:17|28105.04
15:14:19|28105.04
15:14:20|28105.98
15:14:21|28105.98
15:14:22|28105.98
15:14:23|28105.98
15:14:24|28104.75
15:14:25|28102.18
15:14:26|28102.16
15:14:27|28102.17
15:14:28|28102.17
15:14:29|28100.35
15:14:30|28100.35
15:14:31|28100.35
15:14:32|28100.34
15:14:33|28100.35
15:14:34|28100.35
15:14:35|28097.93
15:14:36|28097.8
15:14:37|28097.55
15:14:38|28097.55
15:14:39|28097.55
15:14:40|28097.55
15:14:41|28097.55
15:14:42|28097.55
15:14:43|28097.55
15:14:44|28097.56
15:14:45|28097.56
15:14:46|28097.56
15:14:47|28097.56
15:14:48|28099.29
15:14:49|28099.29
15:14:50|28099.3
15:14:51|28095.67
15:14:52|28095.12
15:14:53|28095.12
15:14:54|28093.39
15:14:56|28093.39
15:14:56|28093.39
15:14:57|28093.4
15:14:58|28093.4
15:14:59|28093.4
15:15:00|28093.4
15:15:01|28093.6
15:15:02|28093.6
15:15:03|28093.6
15:15:04|28093.6
15:15:05|28093.6
15:15:06|28093.99
15:15:07|28093.99
15:15:08|28093.41
15:15:09|28093.41
15:15:10|28093.41
15:15:11|28093.41
15:15:13|28100.35
15:15:13|28102.3
15:15:14|28103.24
15:15:15|28103.23
15:15:16|28103.23
15:15:18|28103.23
15:15:19|28103.23
15:15:20|28103.23
15:15:20|28103.23
15:15:21|28103.23
15:15:23|28105.12
15:15:24|28106.54
15:15:26|28106.54
15:15:26|28106.54
15:15:27|28106.54
15:15:28|28106.54
15:15:30|28106.54
15:15:30|28106.53
15:15:31|28106.53
15:15:32|28106.53
15:15:33|28106.53
15:15:34|28106.53
15:15:35|28106.53
15:15:36|28106.54
15:15:37|28106.54
15:15:38|28106.54
15:15:39|28106.54
15:15:40|28106.54
15:15:41|28106.53
15:15:42|28106.53
15:15:43|28106.53
15:15:44|28107.71
15:15:45|28107.71
15:15:46|28109.49
15:15:47|28110.
15:15:48|28110.
15:15:49|28110.
15:15:50|28106.76
15:15:51|28106.76
15:15:52|28106.76
15:15:53|28106.76
15:15:54|28106.76
15:15:55|28106.76
15:15:56|28106.76
15:15:57|28106.76
15:15:58|28106.76
15:15:59|28106.76
15:16:00|28106.76
15:16:01|28107.7
15:16:02|28107.69
15:16:03|28107.7
15:16:04|28107.7
15:16:05|28107.7
15:16:06|28105.
15:16:07|28103.93
15:16:08|28100.35
15:16:09|28100.34
15:16:10|28100.34
15:16:11|28100.35
15:16:12|28100.34
15:16:13|28100.34
15:16:14|28098.98
15:16:15|28093.23
15:16:16|28093.23
15:16:17|28093.23
15:16:18|28092.56
15:16:20|28092.57
15:16:21|28092.57
15:16:22|28085.89
15:16:23|28085.87
15:16:24|28085.78
15:16:25|28080.01
15:16:26|28075.01
15:16:27|28075.01
15:16:28|28075.01
15:16:29|28075.01
15:16:30|28075.01
15:16:31|28075.
15:16:32|28075.01
15:16:33|28075.
15:16:34|28075.01
15:16:35|28074.88
15:16:36|28071.94
15:16:37|28071.54
15:16:38|28071.54
15:16:39|28071.54
15:16:40|28071.42
15:16:41|28071.39
15:16:42|28071.4
15:16:43|28071.4
15:16:44|28071.41
15:16:45|28071.41
15:16:46|28071.41
15:16:47|28071.4
15:16:48|28068.31
15:16:49|28068.31
15:16:50|28068.31
15:16:51|28068.3
15:16:52|28062.01
15:16:53|28051.73
15:16:54|28050.74
15:16:55|28050.74
15:16:56|28050.73
15:16:57|28050.24
15:16:58|28050.2
15:16:59|28050.2
15:17:00|28050.18
15:17:01|28050.2
15:17:02|28050.2
15:17:03|28050.2
15:17:04|28050.2
15:17:05|28050.2
15:17:06|28050.2
15:17:07|28050.2
15:17:08|28050.2
15:17:09|28050.35
15:17:10|28050.35
15:17:11|28050.35
15:17:12|28050.35
15:17:13|28053.89
15:17:14|28054.34
15:17:15|28054.65
15:17:16|28054.64
15:17:17|28054.64
15:17:18|28054.65
15:17:19|28054.33
15:17:20|28054.33
15:17:21|28054.33
15:17:22|28054.34
15:17:23|28054.64
15:17:24|28054.63
15:17:25|28054.63
15:17:26|28054.63
15:17:27|28052.12
15:17:28|28046.38
15:17:29|28042.21
15:17:30|28042.22
15:17:31|28042.21
15:17:32|28042.21
15:17:33|28042.21
15:17:34|28042.21
15:17:35|28042.21
15:17:36|28042.22
15:17:37|28040.
15:17:38|28040.01
15:17:39|28040.01
15:17:40|28040.01
15:17:41|28039.84
15:17:42|28036.37
15:17:43|28035.05
15:17:44|28035.05
15:17:45|28033.56
15:17:46|28019.66
15:17:47|28008.74
15:17:48|28018.59
15:17:49|28020.01
15:17:50|28024.99
15:17:51|28026.3
15:17:52|28025.47
15:17:53|28025.47
15:17:54|28027.8
15:17:55|28028.52
15:17:56|28028.9
15:17:57|28029.67
15:17:58|28029.67
15:17:59|28025.74
15:18:00|28020.81
15:18:01|28020.8
15:18:02|28020.8
15:18:03|28017.07
15:18:05|28012.27
15:18:05|28012.27
15:18:06|28005.36
15:18:07|28007.78
15:18:08|28008.15
15:18:09|28008.16
15:18:10|28003.72
15:18:11|27993.99
15:18:12|27999.05
15:18:13|28000.
15:18:14|27999.99
15:18:15|28000.
15:18:16|27982.44
15:18:17|27979.55
15:18:18|27976.73
15:18:19|27990.
15:18:20|27999.98
15:18:22|28003.37
15:18:23|27995.69
15:18:24|27995.7
15:18:25|27995.41
15:18:26|27976.22
15:18:27|27976.27
15:18:28|27980.47
15:18:29|27980.47
15:18:30|27980.46
15:18:31|27976.73
15:18:32|27977.06
15:18:33|27982.29
15:18:34|27982.29
15:18:35|27982.29
15:18:36|27972.47
15:18:37|27972.47
15:18:38|27989.99
15:18:39|27988.99
15:18:40|27993.07
15:18:41|28007.5
15:18:42|28002.61
15:18:43|27992.29
15:18:44|27990.
15:18:45|27990.
15:18:46|27996.56
15:18:47|27999.04
15:18:48|27999.04
15:18:49|27999.98
15:18:50|27995.74
15:18:51|27999.76
15:18:52|27999.76
15:18:53|27996.78
15:18:54|27999.77
15:18:55|27999.77
15:18:56|27999.99
15:18:57|27999.76
15:18:58|27994.25
15:18:59|27994.24
15:19:00|27997.63
15:19:01|27999.21
15:19:02|27999.75
15:19:03|27993.67
15:19:04|27993.67
15:19:05|27998.81
15:19:06|27998.81
15:19:07|27999.76
15:19:08|28002.2
15:19:09|28008.1
15:19:10|27999.76
15:19:11|27999.76
15:19:12|28002.55
15:19:13|27999.21
15:19:14|27990.46
15:19:15|27990.46
15:19:16|27990.46
15:19:17|27986.47
15:19:18|27986.46
15:19:19|27985.51
15:19:20|27985.51
15:19:21|27985.01
15:19:22|27985.01
15:19:24|27985.01
15:19:25|27985.
15:19:26|27985.
15:19:28|27985.
15:19:28|27985.01
15:19:29|27985.01
15:19:31|27982.67
15:19:32|27982.64
15:19:32|27982.33
15:19:33|27982.32
15:19:34|27982.32
15:19:35|27982.33
15:19:37|27982.32
15:19:38|27982.32
15:19:39|27979.53
15:19:40|27970.47
15:19:41|27970.32
15:19:42|27970.31
15:19:43|27976.87
15:19:44|27983.11
15:19:45|27975.86
15:19:46|27974.42
15:19:47|27974.41
15:19:48|27977.21
15:19:48|27975.91
15:19:50|27975.91
15:19:51|27975.91
15:19:52|27976.49
15:19:53|27976.49
15:19:54|27982.15
15:19:55|27982.15
15:19:56|27984.3
15:19:57|27989.99
15:19:57|27990.
15:19:59|27990.
15:20:00|27991.79
15:20:01|27991.79
15:20:02|27991.79
15:20:03|27991.93
15:20:04|27994.22
15:20:05|27999.79
15:20:06|27999.52
15:20:07|28009.52
15:20:07|28009.69
15:20:09|28009.68
15:20:10|28010.
15:20:11|28014.15
15:20:11|28014.17
15:20:13|28011.26
15:20:14|28011.27
15:20:14|28011.27
15:20:16|28011.27
15:20:17|28014.12
15:20:18|28014.15
15:20:19|28018.48
15:20:19|28018.49
15:20:21|28023.67
15:20:21|28023.67
15:20:23|28027.59
15:20:24|28023.68
15:20:26|28027.55
15:20:26|28026.36
15:20:27|28027.58
15:20:28|28029.25
15:20:29|28029.25
15:20:30|28029.26
15:20:31|28028.21
15:20:32|28029.68
15:20:33|28034.23
15:20:34|28029.27
15:20:35|28032.38
15:20:36|28034.23
15:20:37|28037.64
15:20:38|28037.66
15:20:39|28037.64
15:20:40|28032.63
15:20:41|28039.88
15:20:42|28044.7
15:20:43|28044.7
15:20:44|28044.71
15:20:45|28052.79
15:20:46|28053.75
15:20:47|28053.75
15:20:48|28048.88
15:20:49|28046.73
15:20:50|28048.24
15:20:51|28049.21
15:20:52|28050.08
15:20:53|28050.08
15:20:54|28046.38
15:20:55|28046.38
15:20:56|28046.37
15:20:57|28043.26
15:20:58|28040.
15:20:59|28040.
15:21:00|28037.53
15:21:01|28037.53
15:21:02|28037.53
15:21:03|28033.09
15:21:04|28030.62
15:21:05|28039.2
15:21:06|28039.2
15:21:07|28037.71
15:21:08|28037.71
15:21:09|28037.53
15:21:10|28040.04
15:21:11|28045.59
15:21:12|28045.59
15:21:13|28046.37
15:21:14|28048.44
15:21:15|28048.45
15:21:16|28060.
15:21:17|28060.
15:21:18|28063.22
15:21:19|28060.
15:21:20|28056.76
15:21:21|28050.01
15:21:22|28050.01
15:21:23|28049.57
15:21:25|28048.66
15:21:26|28047.18
15:21:26|28047.18
15:21:28|28053.6
15:21:29|28047.4
15:21:29|28047.4
15:21:30|28047.41
15:21:32|28047.41
15:21:33|28049.24
15:21:34|28049.24
15:21:35|28049.24
15:21:36|28049.24
15:21:37|28049.24
15:21:38|28053.23
15:21:39|28044.83
15:21:40|28044.83
15:21:41|28044.83
15:21:42|28044.83
15:21:43|28044.83
15:21:44|28044.83
15:21:45|28044.83
15:21:46|28044.83
15:21:47|28049.83
15:21:48|28047.54
15:21:49|28047.25
15:21:50|28047.25
15:21:51|28047.24
15:21:52|28047.23
15:21:53|28047.23
15:21:54|28044.83
15:21:55|28042.86
15:21:56|28038.41
15:21:57|28035.6
15:21:58|28032.9
15:21:59|28032.9
15:22:00|28032.9
15:22:01|28032.9
15:22:02|28032.9
15:22:03|28037.07
15:22:04|28038.18
15:22:05|28038.18
15:22:06|28040.13
15:22:07|28047.76
15:22:08|28049.77
15:22:09|28049.75
15:22:10|28043.19
15:22:11|28043.18
15:22:12|28038.83
15:22:13|28041.33
15:22:14|28041.33
15:22:15|28041.33
15:22:16|28041.36
15:22:17|28041.35
15:22:18|28038.83
15:22:19|28038.16
15:22:20|28038.16
15:22:21|28038.16
15:22:22|28035.34
15:22:23|28026.4
15:22:24|28026.33
15:22:25|28026.32
15:22:27|28024.77
15:22:28|28022.15
15:22:29|28022.15
15:22:30|28022.15
15:22:31|28022.15
15:22:32|28022.17
15:22:33|28022.17
15:22:34|28028.32
15:22:35|28028.32
15:22:36|28028.25
15:22:37|28027.11
15:22:38|28027.11
15:22:39|28027.11
15:22:40|28027.11
15:22:41|28024.32
15:22:42|28024.32
15:22:43|28028.25
15:22:44|28029.76
15:22:45|28030.51
15:22:46|28030.51
15:22:47|28023.86
15:22:48|28026.25
15:22:49|28026.25
15:22:50|28021.31
15:22:51|28021.31
15:22:52|28022.48
15:22:53|28021.61
15:22:54|28021.61
15:22:55|28021.6
15:22:56|28021.6
15:22:57|28021.6
15:22:58|28021.61
15:22:59|28021.61
15:23:00|28023.33
15:23:01|28029.02
15:23:02|28031.53
15:23:03|28031.53
15:23:04|28034.33
15:23:05|28034.32
15:23:06|28035.23
15:23:07|28035.22
15:23:08|28035.22
15:23:09|28035.23
15:23:10|28035.23
15:23:11|28037.02
15:23:12|28037.37
15:23:13|28037.37
15:23:14|28037.37
15:23:15|28037.38
15:23:16|28037.37
15:23:17|28037.38
15:23:18|28037.37
15:23:19|28007.55
15:23:20|28005.78
15:23:21|28014.18
15:23:22|28014.19
15:23:23|28004.62
15:23:24|28004.3
15:23:25|28004.29
15:23:26|28001.32
15:23:27|27992.39
15:23:28|27990.27
15:23:29|27987.4
15:23:30|27986.44
15:23:31|27990.19
15:23:32|27997.98
15:23:33|27999.99
15:23:34|27999.99
15:23:35|27999.99
15:23:36|28000.
15:23:38|28000.
15:23:39|27999.99
15:23:40|27999.99
15:23:40|28000.
15:23:42|27999.1
15:23:43|28000.78
15:23:43|28006.04
15:23:45|28006.05
15:23:45|28008.63
15:23:46|28008.62
15:23:48|28012.72
15:23:49|28012.73
15:23:50|28012.72
15:23:50|28012.72
15:23:52|28012.72
15:23:53|28012.14
15:23:53|28012.15
15:23:54|28008.04
15:23:55|28008.04
15:23:57|28008.04
15:23:58|28012.63
15:23:59|28012.63
15:23:59|28012.63
15:24:00|28012.63
15:24:01|28012.73
15:24:03|28012.72
15:24:03|28012.72
15:24:05|28014.11
15:24:05|28013.16
15:24:07|28013.16
15:24:08|28008.42
15:24:08|28007.83
15:24:09|28007.83
15:24:10|28011.85
15:24:11|28012.03
15:24:12|28012.03
15:24:13|28012.03
15:24:14|28013.16
15:24:15|28013.16
15:24:16|28009.09
15:24:18|28003.46
15:24:18|28003.45
15:24:19|28003.46
15:24:21|28003.46
15:24:21|28003.46
15:24:23|28003.46
15:24:24|28003.45
15:24:25|28003.46
15:24:25|28003.45
15:24:27|28003.46
15:24:28|28000.01
15:24:30|28000.01
15:24:30|27992.79
15:24:31|27992.79
15:24:32|27990.01
15:24:33|27987.88
15:24:34|27987.12
15:24:35|27987.11
15:24:36|27987.11
15:24:37|27987.11
15:24:38|27987.11
15:24:39|27987.11
15:24:40|27987.11
15:24:41|27987.12
15:24:42|27994.13
15:24:43|27999.04
15:24:44|27980.63
15:24:45|27980.01
15:24:46|27977.34
15:24:47|27975.01
15:24:48|27977.04
15:24:49|27980.
15:24:50|27980.
15:24:51|27980.
15:24:52|27980.01
15:24:53|27984.18
15:24:54|27986.76
15:24:55|27989.69
15:24:56|27992.44
15:24:57|27992.47
15:24:59|27992.47
15:25:00|27992.48
15:25:01|27998.22
15:25:02|27999.86
15:25:02|27999.85
15:25:03|27999.86
15:25:04|27999.86
15:25:05|28000.29
15:25:06|28000.28
15:25:07|27998.23
15:25:09|27994.3
15:25:09|27994.31
15:25:10|27997.44
15:25:11|27997.44
15:25:12|27999.39
15:25:13|27995.67
15:25:14|27995.67
15:25:15|27991.4
15:25:16|27991.41
15:25:17|27991.41
15:25:18|27990.76
15:25:19|27990.75
15:25:20|27990.76
15:25:21|27994.06
15:25:23|27990.01
15:25:23|27990.01
15:25:25|27990.01
15:25:25|27990.01
15:25:26|27990.01
15:25:27|27990.01
15:25:29|27990.
15:25:30|27987.4
15:25:31|27987.4
15:25:33|27985.52
15:25:33|27989.56
15:25:34|27991.39
15:25:35|27991.39
15:25:36|27993.21
15:25:37|27991.78
15:25:38|27987.69
15:25:40|27987.69
15:25:41|27984.08
15:25:41|27982.16
15:25:42|27980.01
15:25:44|27977.59
15:25:44|27980.75
15:25:45|27984.38
15:25:46|27977.59
15:25:48|27977.58
15:25:48|27977.57
15:25:50|27980.36
15:25:51|27980.36
15:25:51|27980.36
15:25:52|27980.35
15:25:54|27980.35
15:25:54|27980.35
15:25:56|27980.35
15:25:57|27980.35
15:25:57|27980.36
15:25:59|27980.35
15:25:59|27980.36
15:26:01|27980.36
15:26:01|27980.36
15:26:02|27976.98
15:26:03|27976.98
15:26:04|27984.95
15:26:05|27985.36
15:26:07|27989.56
15:26:07|27989.58
15:26:08|27990.
15:26:09|27989.99
15:26:10|27990.
15:26:12|27992.45
15:26:13|27992.45
15:26:13|27992.45
15:26:14|27993.66
15:26:16|27993.66
15:26:16|27987.91
15:26:17|27987.11
15:26:18|27993.2
15:26:19|27993.22
15:26:20|27993.89
15:26:21|27993.89
15:26:22|27993.89
15:26:23|27994.3
15:26:24|27994.3
15:26:25|27994.3
15:26:27|27994.3
15:26:27|27994.3
15:26:29|27989.96
15:26:30|27994.03
15:26:31|27995.06
15:26:32|27995.06
15:26:33|27995.06
15:26:35|27990.46
15:26:35|27998.44
15:26:36|27995.48
15:26:37|27995.48
15:26:38|27995.48
15:26:39|27996.32
15:26:40|27997.42
15:26:41|27997.42
15:26:42|27999.04
15:26:43|28000.
15:26:44|28000.
15:26:45|28000.
15:26:46|28002.
15:26:47|28001.99
15:26:48|28001.99
15:26:49|28001.99
15:26:50|28001.99
15:26:51|28001.99
15:26:52|28001.99
15:26:53|28001.99
15:26:54|28002.83
15:26:56|28003.17
15:26:57|28004.
15:26:58|28004.18
15:26:59|28004.19
15:26:59|28004.19
15:27:00|28003.17
15:27:02|28003.17
15:27:03|28003.16
15:27:04|28003.16
15:27:05|28003.16
15:27:06|28003.16
15:27:07|28003.16
15:27:08|28004.07
15:27:09|28004.07
15:27:10|28004.07
15:27:11|28004.07
15:27:12|28004.07
15:27:13|28004.07
15:27:14|28004.06
15:27:15|28004.06
15:27:16|28004.06
15:27:17|28004.06
15:27:18|28004.07
15:27:20|28002.
15:27:20|28002.
15:27:21|28002.
15:27:22|28002.
15:27:23|28002.
15:27:24|28007.47
15:27:25|28014.14
15:27:26|28011.01
15:27:27|28011.01
15:27:28|28011.02
15:27:29|28011.02
15:27:31|28011.02
15:27:32|28011.02
15:27:33|28018.48
15:27:34|28022.95
15:27:35|28022.96
15:27:35|28023.53
15:27:37|28023.54
15:27:38|28023.54
15:27:39|28023.58
15:27:39|28023.59
15:27:41|28023.59
15:27:42|28027.74
15:27:43|28027.74
15:27:44|28027.74
15:27:45|28027.74
15:27:46|28027.74
15:27:47|28027.74
15:27:48|28027.74
15:27:49|28027.74
15:27:50|28027.74
15:27:51|28019.36
15:27:52|28027.73
15:27:53|28001.99
15:27:54|27992.52
15:27:55|27992.52
15:27:56|27986.06
15:27:57|27986.06
15:27:58|27983.4
15:27:59|27980.41
15:28:00|27980.
15:28:01|27980.
15:28:02|27978.06
15:28:03|27978.05
15:28:04|27978.06
15:28:05|27975.34
15:28:06|27975.34
15:28:07|27975.72
15:28:08|27978.71
15:28:09|27973.65
15:28:10|27973.65
15:28:11|27973.65
15:28:12|27973.29
15:28:13|27973.29
15:28:14|27973.64
15:28:15|27973.64
15:28:16|27981.66
15:28:17|27981.66
15:28:18|27984.13
15:28:19|27990.
15:28:20|27990.
15:28:21|27990.
15:28:22|27990.
15:28:23|27990.
15:28:24|27990.
15:28:25|27990.
15:28:26|27990.6
15:28:27|27990.59
15:28:28|27990.59
15:28:29|27991.51
15:28:30|27991.52
15:28:31|27991.52
15:28:33|27990.01
15:28:34|27996.
15:28:35|27996.
15:28:36|27990.01
15:28:37|27990.01
15:28:38|27990.01
15:28:39|27990.
15:28:39|27990.
15:28:41|27983.79
15:28:42|27981.73
15:28:43|27981.94
15:28:44|27987.07
15:28:45|27987.07
15:28:46|27994.18
15:28:47|27994.18
15:28:48|27995.5
15:28:49|27995.5
15:28:50|27995.5
15:28:51|27995.5
15:28:52|27995.5
15:28:53|27998.39
15:28:54|27998.94
15:28:55|27998.94
15:28:56|28004.48
15:28:57|28005.2
15:28:58|28007.47
15:28:59|28005.25
15:29:00|28005.25
15:29:01|28005.24
15:29:02|28005.24
15:29:03|28005.24
15:29:04|28005.25
15:29:05|28005.25
15:29:06|28005.25
15:29:07|28005.24
15:29:08|28006.95
15:29:09|28008.39
15:29:10|28009.49
15:29:11|28009.49
15:29:12|28009.5
15:29:13|28009.5
15:29:14|28009.5
15:29:15|28009.51
15:29:16|28002.24
15:29:17|28003.29
15:29:18|28009.18
15:29:20|28025.06
15:29:20|28028.18
15:29:21|28028.99
15:29:22|28029.
15:29:23|28030.85
15:29:24|28031.96
15:29:25|28037.52
15:29:26|28040.
15:29:27|28025.22
15:29:28|28017.34
15:29:29|28017.67
15:29:30|28022.9
15:29:31|28024.39
15:29:33|28024.4
15:29:34|28024.39
15:29:35|28024.4
15:29:36|28024.39
15:29:38|28024.39
15:29:38|28024.34
15:29:39|28024.32
15:29:40|28024.33
15:29:41|28021.26
15:29:42|28021.26
15:29:43|28021.26
15:29:44|28021.26
15:29:45|28015.61
15:29:46|28014.73
15:29:47|28014.18
15:29:48|28014.19
15:29:49|28014.19
15:29:50|28014.18
15:29:51|28014.18
15:29:52|28014.18
15:29:53|28014.18
15:29:54|28014.18
15:29:55|28014.18
15:29:56|28014.18
15:29:57|28014.18
15:29:58|28014.18
15:29:59|28014.19
15:30:00|28015.61
15:30:01|28015.6
15:30:02|28015.61
15:30:03|28015.61
15:30:04|28015.61
15:30:05|28015.61
15:30:06|28015.6
15:30:07|28015.61
15:30:08|28015.61
15:30:09|28015.6
15:30:10|28018.13
15:30:11|28017.63
15:30:12|28017.63
15:30:13|28017.62
15:30:14|28015.61
15:30:15|28015.6
15:30:16|28015.6
15:30:17|28015.6
15:30:18|28015.61
15:30:19|28015.6
15:30:20|28015.6
15:30:21|28015.61
15:30:22|28015.6
15:30:23|28007.74
15:30:24|28006.73
15:30:25|28006.73
15:30:26|28006.73
15:30:27|28006.73
15:30:28|28006.71
15:30:29|28009.45
15:30:30|28007.41
15:30:31|28007.41
15:30:32|28011.15
15:30:34|28011.16
15:30:35|28011.16
15:30:36|28011.16
15:30:37|28026.08
15:30:38|28026.09
15:30:40|28026.09
15:30:40|28026.11
15:30:41|28027.31
15:30:42|28027.3
15:30:43|28028.
15:30:44|28029.22
15:30:45|28027.31
15:30:46|28027.31
15:30:47|28029.42
15:30:48|28029.43
15:30:49|28029.43
15:30:50|28029.78
15:30:51|28030.09
15:30:52|28030.09
15:30:53|28030.1
15:30:54|28030.79
15:30:55|28032.68
15:30:56|28032.68
15:30:57|28027.01
15:30:58|28027.66
15:30:59|28027.66
15:31:00|28027.66
15:31:01|28027.65
15:31:02|28027.65
15:31:03|28027.65
15:31:04|28027.66
15:31:05|28027.65
15:31:06|28027.66
15:31:07|28027.66
15:31:09|28027.66
15:31:09|28032.67
15:31:10|28032.67
15:31:11|28032.67
15:31:12|28032.67
15:31:13|28038.41
15:31:14|28038.41
15:31:16|28041.23
15:31:16|28041.23
15:31:17|28041.3
15:31:19|28041.33
15:31:20|28032.25
15:31:20|28030.49
15:31:22|28030.49
15:31:23|28030.49
15:31:23|28036.81
15:31:24|28036.82
15:31:26|28036.82
15:31:27|28039.61
15:31:27|28042.01
15:31:28|28038.42
15:31:29|28038.42
15:31:30|28038.39
15:31:31|28034.6
15:31:32|28034.6
15:31:33|28034.6
15:31:35|28034.6
15:31:36|28037.6
15:31:37|28037.59
15:31:38|28037.59
15:31:39|28037.59
15:31:40|28036.21
15:31:42|28036.2
15:31:43|28034.79
15:31:43|28034.79
15:31:45|28014.14
15:31:45|28001.21
15:31:47|28001.2
15:31:48|28001.2
15:31:49|28000.01
15:31:49|28000.
15:31:51|28000.01
15:31:51|28000.
15:31:52|28004.16
15:31:54|28004.16
15:31:54|28003.31
15:31:56|28003.31
15:31:57|28000.01
15:31:58|27998.03
15:31:58|27998.03
15:32:00|27998.03
15:32:00|27998.03
15:32:02|27998.03
15:32:02|27998.03
15:32:03|27998.03
15:32:05|27998.37
15:32:05|27998.37
15:32:07|27998.37
15:32:08|27998.37
15:32:09|27998.37
15:32:10|27998.37
15:32:11|27998.37
15:32:12|28008.12
15:32:13|28011.2
15:32:14|28012.64
15:32:15|28013.38
15:32:16|28013.6
15:32:17|28014.14
15:32:18|28014.14
15:32:19|28014.15
15:32:20|28014.15
15:32:21|28014.15
15:32:22|28011.2
15:32:23|28010.54
15:32:24|28005.73
15:32:25|28005.73
15:32:26|28005.73
15:32:27|28005.96
15:32:28|28001.23
15:32:29|28005.81
15:32:30|28005.06
15:32:31|28000.01
15:32:32|28000.01
15:32:33|28000.01
15:32:34|28000.46
15:32:35|27998.36
15:32:37|27995.44
15:32:38|27995.44
15:32:38|27995.44
15:32:40|27995.44
15:32:41|27995.44
15:32:42|27995.44
15:32:43|27995.44
15:32:44|27995.44
15:32:45|27995.44
15:32:46|27998.23
15:32:47|28000.07
15:32:48|28001.89
15:32:49|28001.89
15:32:50|28001.88
15:32:51|28001.87
15:32:52|28001.87
15:32:53|28001.87
15:32:54|28001.87
15:32:55|27996.35
15:32:56|27996.35
15:32:57|27996.35
15:32:59|27995.47
15:32:59|27995.47
15:33:00|27995.47
15:33:01|27995.47
15:33:02|27995.45
15:33:03|27995.44
15:33:04|27995.45
15:33:05|27998.21
15:33:06|28003.9
15:33:07|28007.49
15:33:08|28007.5
15:33:09|28007.5
15:33:10|28007.49
15:33:11|28014.19
15:33:12|28015.23
15:33:13|28015.23
15:33:14|28015.23
15:33:15|28015.23
15:33:16|28015.22
15:33:17|28015.22
15:33:18|28015.23
15:33:19|28015.22
15:33:20|28015.22
15:33:22|28014.14
15:33:22|28014.14
15:33:23|28014.14
15:33:24|28014.15
15:33:25|28014.15
15:33:26|28014.14
15:33:27|28014.14
15:33:28|28014.15
15:33:29|28014.15
15:33:30|28014.14
15:33:31|28007.53
15:33:32|28003.59
15:33:33|28003.59
15:33:34|28003.59
15:33:35|28003.59
15:33:37|28000.01
15:33:37|28000.
15:33:39|28000.
15:33:40|27999.85
15:33:40|27991.59
15:33:42|27991.43
15:33:42|27991.09
15:33:44|27990.56
15:33:45|27990.55
15:33:45|27990.55
15:33:46|27990.55
15:33:48|27985.72
15:33:48|27985.72
15:33:49|27985.54
15:33:50|27989.78
15:33:51|27990.52
15:33:52|27990.53
15:33:53|27990.53
15:33:55|27990.53
15:33:56|27990.53
15:33:57|27990.53
15:33:58|27990.53
15:33:58|27990.53
15:33:59|27990.53
15:34:00|27990.53
15:34:01|27990.53
15:34:02|27990.53
15:34:03|27990.53
15:34:04|27990.53
15:34:06|27990.53
15:34:06|27993.61
15:34:08|27997.85
15:34:09|27997.85
15:34:09|27997.85
15:34:10|27997.85
15:34:12|27999.04
15:34:12|27994.71
15:34:13|27994.7
15:34:14|27994.7
15:34:16|27994.7
15:34:16|27994.7
15:34:18|27994.7
15:34:18|27994.7
15:34:19|27994.7
15:34:20|27996.82
15:34:22|27993.17
15:34:23|27993.17
15:34:24|27995.03
15:34:24|27995.03
15:34:26|27995.03
15:34:27|27990.53
15:34:27|27990.54
15:34:29|27990.01
15:34:29|27990.01
15:34:30|27985.1
15:34:31|27985.1
15:34:32|27985.01
15:34:33|27985.01
15:34:34|27985.01
15:34:35|27988.86
15:34:36|27988.89
15:34:38|27988.89
15:34:40|27988.9
15:34:40|27988.9
15:34:42|27988.89
15:34:43|27988.89
15:34:44|27988.9
15:34:44|27988.9
15:34:46|27988.89
15:34:47|27988.89
15:34:47|27988.89
15:34:49|27988.89
15:34:50|27985.
15:34:51|27985.
15:34:52|27984.78
15:34:53|27984.78
15:34:54|27984.78
15:34:54|27989.99
15:34:55|27989.99
15:34:57|27988.
15:34:58|27988.
15:34:58|27988.
15:35:00|27987.99
15:35:01|27987.99
15:35:02|27987.99
15:35:02|27987.99
15:35:04|27987.99
15:35:04|27987.99
15:35:05|27987.99
15:35:06|27987.99
15:35:07|27988.
15:35:09|27987.99
15:35:09|27985.05
15:35:10|27985.05
15:35:11|27985.05
15:35:12|27987.97
15:35:13|27987.97
15:35:14|27987.97
15:35:15|27987.97
15:35:16|27987.97
15:35:17|27989.99
15:35:19|27990.
15:35:19|27999.94
15:35:20|28000.
15:35:21|28000.
15:35:22|28008.6
15:35:23|28008.86
15:35:25|28008.62
15:35:25|28008.61
15:35:26|28008.61
15:35:27|28008.62
15:35:28|28008.62
15:35:29|28008.61
15:35:30|28008.61
15:35:32|28008.61
15:35:32|28002.98
15:35:34|28002.98
15:35:34|28002.97
15:35:35|28002.98
15:35:37|28002.97
15:35:37|28002.97
15:35:39|28002.98
15:35:40|28002.98
15:35:41|28002.98
15:35:42|28002.98
15:35:43|28002.98
15:35:44|28002.97
15:35:45|28008.88
15:35:46|28008.88
15:35:47|28008.87
15:35:48|28008.87
15:35:49|28007.18
15:35:50|28007.18
15:35:51|28003.
15:35:52|28003.01
15:35:53|28002.97
15:35:54|28002.98
15:35:55|28002.98
15:35:56|28008.88
15:35:57|28009.01
15:35:58|28029.98
15:35:59|28035.71
15:36:00|28028.45
15:36:01|28030.61
15:36:02|28030.61
15:36:03|28034.17
15:36:04|28032.25
15:36:05|28032.19
15:36:06|28032.2
15:36:07|28031.44
15:36:08|28031.44
15:36:09|28030.23
15:36:10|28030.23
15:36:11|28030.22
15:36:12|28030.22
15:36:13|28030.23
15:36:14|28030.22
15:36:15|28030.23
15:36:16|28025.6
15:36:17|28028.74
15:36:18|28028.75
15:36:19|28028.74
15:36:20|28026.77
15:36:21|28026.77
15:36:22|28026.77
15:36:23|28025.84
15:36:24|28025.84
15:36:25|28025.6
15:36:26|28024.03
15:36:27|28020.01
15:36:28|28020.
15:36:29|28019.97
15:36:30|28019.98
15:36:31|28019.97
15:36:32|28019.98
15:36:33|28019.98
15:36:34|28019.97
15:36:35|28022.91
15:36:36|28022.9
15:36:37|28022.9
15:36:38|28022.91
15:36:39|28035.38
15:36:41|28036.8
15:36:41|28035.41
15:36:43|28035.43
15:36:44|28033.82
15:36:45|28039.17
15:36:46|28039.18
15:36:47|28039.18
15:36:48|28040.
15:36:49|28037.39
15:36:50|28039.99
15:36:51|28039.99
15:36:52|28039.99
15:36:53|28040.
15:36:53|28040.
15:36:55|28042.86
15:36:56|28041.87
15:36:57|28040.06
15:36:58|28043.6
15:36:59|28044.98
15:37:00|28047.21
15:37:00|28042.85
15:37:02|28042.85
15:37:03|28042.86
15:37:04|28042.85
15:37:05|28035.83
15:37:06|28034.45
15:37:07|28034.45
15:37:08|28037.37
15:37:09|28037.37
15:37:10|28037.99
15:37:11|28041.13
15:37:12|28042.85
15:37:13|28042.86
15:37:14|28042.86
15:37:15|28042.86
15:37:16|28042.86
15:37:17|28043.84
15:37:18|28044.07
15:37:19|28045.5
15:37:20|28045.5
15:37:21|28042.93
15:37:22|28042.93
15:37:23|28042.93
15:37:24|28042.92
15:37:25|28042.92
15:37:26|28042.93
15:37:27|28042.93
15:37:28|28042.93
15:37:29|28042.93
15:37:30|28042.93
15:37:31|28042.92
15:37:32|28042.92
15:37:33|28042.92
15:37:34|28042.93
15:37:35|28042.93
15:37:36|28042.93
15:37:37|28042.93
15:37:38|28042.93
15:37:39|28042.93
15:37:40|28042.93
15:37:42|28042.93
15:37:42|28042.93
15:37:44|28045.72
15:37:45|28045.72
15:37:46|28045.72
15:37:47|28045.72
15:37:48|28050.
15:37:49|28053.04
15:37:50|28053.04
15:37:51|28053.04
15:37:52|28053.04
15:37:52|28049.58
15:37:54|28046.92
15:37:55|28046.94
15:37:56|28050.81
15:37:57|28050.79
15:37:58|28046.94
15:37:59|28045.71
15:38:00|28045.7
15:38:01|28045.7
15:38:02|28045.7
15:38:03|28045.69
15:38:04|28045.65
15:38:05|28045.65
15:38:05|28045.65
15:38:07|28045.64
15:38:08|28043.48
15:38:09|28048.51
15:38:10|28049.56
15:38:11|28049.55
15:38:12|28044.26
15:38:13|28047.34
15:38:14|28047.34
15:38:15|28047.34
15:38:16|28047.34
15:38:16|28047.34
15:38:18|28047.34
15:38:19|28046.24
15:38:20|28047.38
15:38:20|28047.38
15:38:22|28047.38
15:38:22|28047.38
15:38:24|28047.38
15:38:25|28047.38
15:38:26|28051.52
15:38:27|28051.51
15:38:27|28051.52
15:38:28|28051.52
15:38:30|28053.03
15:38:31|28053.04
15:38:32|28053.04
15:38:32|28053.04
15:38:33|28053.74
15:38:35|28055.
15:38:36|28055.
15:38:37|28054.99
15:38:38|28053.75
15:38:39|28053.75
15:38:40|28051.41
15:38:41|28053.74
15:38:42|28054.84
15:38:44|28055.23
15:38:44|28052.62
15:38:45|28052.62
15:38:46|28052.62
15:38:47|28052.62
15:38:48|28052.62
15:38:49|28052.61
15:38:50|28055.08
15:38:51|28055.08
15:38:52|28055.07
15:38:53|28055.07
15:38:54|28055.08
15:38:55|28055.08
15:38:56|28055.08
15:38:57|28055.08
15:38:58|28052.62
15:38:59|28052.62
15:39:00|28049.87
15:39:01|28049.86
15:39:02|28049.86
15:39:03|28052.12
15:39:05|28052.12
15:39:05|28052.12
15:39:06|28052.47
15:39:07|28049.67
15:39:08|28049.67
15:39:09|28052.45
15:39:10|28052.45
15:39:12|28050.11
15:39:12|28049.31
15:39:13|28049.03
15:39:15|28049.03
15:39:15|28049.03
15:39:16|28049.03
15:39:17|28049.03
15:39:18|28049.03
15:39:20|28049.03
15:39:21|28049.03
15:39:22|28049.03
15:39:23|28049.03
15:39:24|28046.81
15:39:25|28046.81
15:39:26|28046.81
15:39:26|28046.81
15:39:28|28046.81
15:39:29|28043.95
15:39:30|28045.46
15:39:31|28045.47
15:39:31|28045.47
15:39:33|28042.29
15:39:34|28042.29
15:39:34|28042.18
15:39:36|28042.18
15:39:37|28042.18
15:39:38|28042.18
15:39:38|28042.19
15:39:40|28040.7
15:39:41|28038.2
15:39:42|28038.2
15:39:44|28038.19
15:39:45|28038.19
15:39:46|28038.19
15:39:47|28039.25
15:39:48|28039.25
15:39:49|28040.68
15:39:50|28040.68
15:39:50|28039.31
15:39:52|28039.31
15:39:53|28038.26
15:39:54|28036.7
15:39:55|28033.92
15:39:56|28033.91
15:39:57|28033.91
15:39:57|28033.91
15:39:59|28033.91
15:40:00|28033.91
15:40:01|28033.92
15:40:02|28033.92
15:40:03|28033.92
15:40:04|28033.92
15:40:05|28034.7
15:40:06|28036.66
15:40:07|28036.66
15:40:08|28036.66
15:40:09|28033.35
15:40:10|28033.35
15:40:11|28033.35
15:40:12|28035.48
15:40:12|28031.66
15:40:14|28031.65
15:40:15|28031.65
15:40:16|28031.65
15:40:17|28031.65
15:40:17|28031.65
15:40:19|28031.66
15:40:20|28031.66
15:40:21|28031.67
15:40:22|28038.25
15:40:23|28038.25
15:40:24|28034.55
15:40:25|28034.54
15:40:26|28032.82
15:40:27|28032.82
15:40:28|28032.82
15:40:29|28032.82
15:40:30|28032.82
15:40:31|28032.81
15:40:32|28032.81
15:40:33|28032.81
15:40:34|28034.94
15:40:35|28034.94
15:40:36|28036.83
15:40:37|28035.74
15:40:38|28036.65
15:40:39|28036.65
15:40:40|28036.65
15:40:41|28036.66
15:40:42|28047.81
15:40:43|28054.37
15:40:44|28054.37
15:40:45|28051.35
15:40:46|28051.35
15:40:47|28051.35
15:40:48|28051.34
15:40:49|28051.34
15:40:51|28051.34
15:40:51|28048.63
15:40:53|28044.58
15:40:54|28044.58
15:40:54|28044.58
15:40:55|28045.48
15:40:56|28045.48
15:40:58|28050.83
15:40:58|28050.83
15:41:00|28050.83
15:41:01|28040.01
15:41:02|28033.46
15:41:03|28033.46
15:41:04|28035.09
15:41:05|28035.09
15:41:06|28032.04
15:41:07|28032.04
15:41:08|28032.03
15:41:09|28032.04
15:41:10|28034.66
15:41:10|28034.67
15:41:12|28043.99
15:41:12|28043.99
15:41:14|28043.99
15:41:15|28043.99
15:41:16|28046.84
15:41:17|28046.8
15:41:18|28049.99
15:41:18|28050.
15:41:20|28051.26
15:41:21|28051.26
15:41:22|28051.34
15:41:23|28051.34
15:41:23|28047.97
15:41:25|28047.97
15:41:26|28047.96
15:41:27|28048.87
15:41:28|28048.87
15:41:29|28048.87
15:41:30|28050.76
15:41:31|28050.76
15:41:32|28050.76
15:41:33|28050.76
15:41:34|28050.76
15:41:35|28050.76
15:41:36|28051.44
15:41:37|28054.36
15:41:38|28054.37
15:41:39|28054.37
15:41:40|28053.81
15:41:42|28053.81
15:41:42|28053.81
15:41:43|28053.81
15:41:44|28053.81
15:41:46|28052.01
15:41:46|28052.01
15:41:47|28052.01
15:41:48|28052.01
15:41:50|28052.01
15:41:51|28052.01
15:41:52|28052.
15:41:53|28052.
15:41:55|28052.
15:41:56|28052.01
15:41:57|28052.01
15:41:58|28052.01
15:41:58|28052.01
15:42:00|28052.
15:42:00|28052.
15:42:02|28052.
15:42:03|28052.
15:42:03|28052.
15:42:05|28052.
15:42:06|28052.
15:42:07|28052.
15:42:08|28052.
15:42:09|28052.
15:42:10|28052.01
15:42:11|28052.01
15:42:12|28052.01
15:42:13|28052.01
15:42:14|28052.
15:42:15|28052.
15:42:16|28052.
15:42:17|28052.
15:42:18|28052.
15:42:19|28052.
15:42:20|28050.76
15:42:21|28050.77
15:42:22|28050.77
15:42:24|28046.63
15:42:24|28046.63
15:42:25|28046.63
15:42:26|28040.01
15:42:27|28040.
15:42:28|28040.01
15:42:29|28040.01
15:42:30|28040.01
15:42:31|28040.01
15:42:32|28040.01
15:42:33|28040.
15:42:34|28040.01
15:42:35|28040.01
15:42:36|28040.01
15:42:37|28040.01
15:42:38|28040.01
15:42:39|28040.01
15:42:40|28040.01
15:42:41|28040.01
15:42:42|28040.
15:42:43|28040.
15:42:44|28040.
15:42:46|28040.01
15:42:47|28040.
15:42:48|28040.
15:42:48|28040.
15:42:50|28040.01
15:42:51|28040.01
15:42:51|28040.01
15:42:53|28041.46
15:42:54|28041.46
15:42:55|28041.45
15:42:56|28041.45
15:42:57|28041.46
15:42:57|28041.46
15:42:59|28041.46
15:42:59|28041.46
15:43:01|28041.46
15:43:02|28041.46
15:43:03|28042.83
15:43:04|28042.83
15:43:05|28042.83
15:43:05|28043.22
15:43:07|28043.22
15:43:08|28043.22
15:43:09|28043.23
15:43:10|28043.23
15:43:11|28044.97
15:43:12|28044.97
15:43:12|28044.97
15:43:13|28044.96
15:43:15|28044.96
15:43:16|28044.97
15:43:16|28044.96
15:43:18|28044.96
15:43:19|28044.96
15:43:20|28044.96
15:43:21|28044.97
15:43:22|28044.97
15:43:22|28044.97
15:43:24|28044.96
15:43:25|28044.97
15:43:26|28044.97
15:43:27|28044.97
15:43:28|28044.97
15:43:29|28044.97
15:43:30|28048.34
15:43:30|28048.34
15:43:32|28049.99
15:43:33|28049.99
15:43:34|28050.
15:43:35|28050.
15:43:36|28050.
15:43:37|28050.
15:43:38|28050.
15:43:39|28047.48
15:43:40|28047.48
15:43:41|28047.48
15:43:42|28047.48
15:43:43|28047.48
15:43:44|28047.47
15:43:45|28047.47
15:43:46|28047.47
15:43:48|28047.19
15:43:49|28047.19
15:43:50|28047.19
15:43:51|28047.2
15:43:52|28049.98
15:43:53|28049.99
15:43:54|28050.
15:43:55|28050.
15:43:56|28052.01
15:43:57|28052.01
15:43:58|28052.01
15:43:59|28052.01
15:44:00|28052.01
15:44:01|28052.01
15:44:02|28052.01
15:44:03|28052.
15:44:04|28052.
15:44:05|28052.
15:44:06|28052.54
15:44:07|28052.54
15:44:08|28052.54
15:44:08|28052.53
15:44:10|28052.02
15:44:11|28052.02
15:44:12|28052.02
15:44:13|28052.79
15:44:14|28056.64
15:44:15|28058.82
15:44:16|28058.81
15:44:17|28058.82
15:44:18|28058.82
15:44:19|28058.81
15:44:20|28058.81
15:44:21|28058.82
15:44:22|28058.81
15:44:23|28058.81
15:44:24|28058.81
15:44:25|28058.82
15:44:26|28058.81
15:44:27|28058.81
15:44:28|28058.81
15:44:29|28058.81
15:44:30|28058.81
15:44:31|28058.82
15:44:32|28058.82
15:44:33|28058.82
15:44:34|28058.81
15:44:35|28058.82
15:44:36|28058.82
15:44:37|28058.81
15:44:38|28058.82
15:44:39|28058.82
15:44:40|28058.82
15:44:41|28058.82
15:44:42|28058.82
15:44:43|28058.82
15:44:44|28058.82
15:44:45|28055.62
15:44:46|28055.62
15:44:47|28058.84
15:44:49|28058.86
15:44:50|28060.88
15:44:51|28060.88
15:44:51|28060.88
15:44:53|28060.88
15:44:54|28060.88
15:44:55|28060.88
15:44:56|28060.88
15:44:57|28061.01
15:44:57|28061.35
15:44:58|28061.35
15:45:00|28061.35
15:45:01|28061.34
15:45:02|28061.34
15:45:03|28061.35
15:45:04|28061.35
15:45:05|28061.35
15:45:06|28061.35
15:45:06|28061.36
15:45:08|28061.73
15:45:09|28062.86
15:45:10|28062.85
15:45:11|28062.85
15:45:11|28061.35
15:45:13|28061.35
15:45:14|28061.57
15:45:14|28061.57
15:45:16|28061.57
15:45:16|28061.58
15:45:18|28061.58
15:45:19|28061.58
15:45:20|28061.58
15:45:21|28061.58
15:45:22|28061.58
15:45:23|28061.58
15:45:24|28061.58
15:45:24|28061.58
15:45:26|28061.57
15:45:27|28061.57
15:45:28|28061.58
15:45:28|28061.58
15:45:29|28061.58
15:45:31|28061.58
15:45:32|28061.58
15:45:32|28061.58
15:45:33|28061.58
15:45:35|28061.58
15:45:36|28061.57
15:45:36|28061.57
15:45:38|28061.57
15:45:39|28061.58
15:45:40|28061.58
15:45:41|28061.57
15:45:42|28061.57
15:45:43|28061.58
15:45:44|28061.58
15:45:45|28061.58
15:45:46|28061.58
15:45:47|28061.58
15:45:48|28061.58
15:45:50|28061.58
15:45:50|28061.58
15:45:51|28061.58
15:45:52|28061.58
15:45:53|28061.58
15:45:55|28062.99
15:45:56|28062.99
15:45:57|28063.48
15:45:58|28063.95
15:45:59|28063.95
15:46:00|28063.94
15:46:01|28063.95
15:46:02|28063.95
15:46:02|28066.05
15:46:04|28066.06
15:46:05|28066.06
15:46:06|28066.06
15:46:07|28066.07
15:46:08|28066.07
15:46:09|28066.07
15:46:10|28066.07
15:46:11|28066.24
15:46:12|28066.25
15:46:13|28066.25
15:46:14|28066.25
15:46:15|28066.98
15:46:16|28066.98
15:46:17|28066.98
15:46:18|28067.56
15:46:19|28071.04
15:46:20|28071.07
15:46:22|28071.08
15:46:22|28071.08
15:46:23|28075.
15:46:24|28074.99
15:46:25|28074.95
15:46:26|28073.57
15:46:27|28073.57
15:46:28|28073.57
15:46:29|28073.57
15:46:30|28073.57
15:46:31|28073.57
15:46:32|28073.57
15:46:33|28073.57
15:46:34|28075.07
15:46:35|28075.07
15:46:36|28075.07
15:46:37|28075.07
15:46:38|28075.07
15:46:39|28075.07
15:46:40|28075.07
15:46:41|28075.08
15:46:42|28075.08
15:46:43|28075.12
15:46:44|28075.12
15:46:45|28075.12
15:46:46|28075.12
15:46:47|28075.12
15:46:48|28075.12
15:46:50|28075.11
15:46:50|28075.11
15:46:52|28075.12
15:46:53|28075.12
15:46:54|28075.12
15:46:55|28075.12
15:46:56|28075.12
15:46:57|28075.12
15:46:58|28075.12
15:46:59|28075.12
15:47:00|28075.12
15:47:01|28075.12
15:47:02|28075.45
15:47:03|28075.45
15:47:04|28076.43
15:47:05|28076.43
15:47:06|28078.57
15:47:07|28080.
15:47:08|28081.65
15:47:09|28083.32
15:47:10|28084.99
15:47:11|28085.74
15:47:12|28085.85
15:47:13|28085.86
15:47:14|28086.68
15:47:15|28086.68
15:47:16|28087.09
15:47:17|28087.09
15:47:18|28087.65
15:47:19|28081.56
15:47:20|28083.61
15:47:21|28083.63
15:47:22|28083.63
15:47:23|28083.63
15:47:24|28083.63
15:47:25|28083.63
15:47:26|28082.7
15:47:27|28081.56
15:47:28|28080.82
15:47:29|28080.82
15:47:30|28080.82
15:47:31|28080.83
15:47:32|28080.83
15:47:33|28082.22
15:47:34|28082.22
15:47:35|28082.21
15:47:36|28082.22
15:47:37|28083.42
15:47:38|28083.42
15:47:39|28083.41
15:47:40|28083.42
15:47:41|28083.42
15:47:42|28083.42
15:47:43|28085.13
15:47:44|28085.13
15:47:45|28085.13
15:47:46|28085.13
15:47:47|28085.13
15:47:48|28085.13
15:47:49|28085.13
15:47:50|28085.13
15:47:52|28085.13
15:47:52|28085.13
15:47:53|28085.12
15:47:54|28085.13
15:47:55|28085.12
15:47:56|28085.13
15:47:57|28085.13
15:47:58|28082.52
15:47:59|28082.52
15:48:00|28082.52
15:48:01|28082.52
15:48:02|28082.52
15:48:03|28085.32
15:48:04|28085.32
15:48:05|28088.88
15:48:06|28089.47
15:48:07|28090.
15:48:08|28089.99
15:48:09|28090.
15:48:10|28090.
15:48:11|28094.85
15:48:12|28094.86
15:48:13|28094.86
15:48:14|28094.87
15:48:15|28094.87
15:48:16|28094.86
15:48:17|28094.87
15:48:18|28094.86
15:48:19|28094.86
15:48:20|28094.86
15:48:21|28094.87
15:48:22|28094.86
15:48:23|28090.01
15:48:24|28090.
15:48:25|28084.18
15:48:26|28084.18
15:48:27|28084.18
15:48:28|28083.97
15:48:29|28083.96
15:48:30|28083.96
15:48:31|28083.96
15:48:32|28083.97
15:48:33|28083.97
15:48:34|28084.44
15:48:35|28084.44
15:48:36|28085.1
15:48:37|28083.96
15:48:38|28083.96
15:48:39|28083.96
15:48:40|28083.97
15:48:41|28083.97
15:48:42|28083.96
15:48:43|28083.79
15:48:44|28083.4
15:48:45|28083.4
15:48:46|28082.94
15:48:47|28082.94
15:48:48|28082.52
15:48:49|28082.52
15:48:50|28082.
15:48:51|28082.
15:48:53|28082.
15:48:54|28082.01
15:48:55|28082.01
15:48:56|28082.01
15:48:57|28082.
15:48:58|28082.
15:48:58|28082.
15:49:00|28082.52
15:49:01|28082.52
15:49:02|28082.52
15:49:03|28083.73
15:49:04|28083.73
15:49:05|28083.73
15:49:06|28084.81
15:49:07|28084.81
15:49:08|28084.8
15:49:09|28084.81
15:49:10|28084.81
15:49:11|28084.83
15:49:12|28084.83
15:49:13|28084.83
15:49:13|28084.82
15:49:15|28082.01
15:49:16|28082.01
15:49:17|28082.
15:49:18|28082.01
15:49:19|28081.01
15:49:20|28080.76
15:49:21|28080.76
15:49:22|28080.76
15:49:23|28080.76
15:49:24|28080.75
15:49:25|28080.75
15:49:26|28080.76
15:49:27|28079.12
15:49:28|28079.12
15:49:29|28079.11
15:49:30|28079.11
15:49:31|28079.12
15:49:32|28079.12
15:49:33|28079.12
15:49:34|28078.94
15:49:35|28077.76
15:49:36|28077.76
15:49:37|28077.76
15:49:38|28077.76
15:49:39|28077.5
15:49:40|28075.01
15:49:41|28075.01
15:49:42|28075.01
15:49:43|28075.01
15:49:44|28075.01
15:49:45|28075.01
15:49:46|28075.01
15:49:47|28075.01
15:49:48|28075.01
15:49:49|28075.5
15:49:50|28075.5
15:49:51|28075.51
15:49:52|28075.51
15:49:54|28075.51
15:49:55|28075.51
15:49:56|28080.54
15:49:57|28080.62
15:49:59|28080.62
15:49:59|28080.62
15:50:00|28080.62
15:50:01|28077.75
15:50:02|28077.75
15:50:03|28077.74
15:50:04|28077.74
15:50:05|28077.74
15:50:06|28077.74
15:50:07|28077.75
15:50:08|28077.74
15:50:09|28075.97
15:50:10|28075.01
15:50:11|28075.
15:50:12|28075.
15:50:13|28071.53
15:50:14|28071.42
15:50:15|28071.4
15:50:16|28071.38
15:50:17|28064.44
15:50:18|28069.17
15:50:19|28069.16
15:50:20|28069.16
15:50:21|28069.16
15:50:22|28069.17
15:50:23|28069.17
15:50:24|28069.17
15:50:25|28065.83
15:50:26|28058.37
15:50:27|28053.73
15:50:28|28053.73
15:50:29|28052.99
15:50:30|28052.99
15:50:31|28052.61
15:50:32|28054.97
15:50:33|28055.91
15:50:34|28055.9
15:50:35|28055.91
15:50:36|28055.91
15:50:37|28055.91
15:50:38|28059.44
15:50:39|28059.43
15:50:40|28059.43
15:50:41|28059.43
15:50:42|28057.36
15:50:43|28057.36
15:50:44|28055.91
15:50:45|28055.91
15:50:46|28055.9
15:50:47|28055.91
15:50:48|28055.9
15:50:49|28055.9
15:50:50|28055.91
15:50:51|28063.17
15:50:52|28063.18
15:50:53|28058.45
15:50:55|28058.44
15:50:55|28058.44
15:50:57|28058.44
15:50:58|28058.44
15:50:59|28058.44
15:51:01|28058.45
15:51:01|28058.45
15:51:02|28058.44
15:51:03|28058.44
15:51:04|28059.21
15:51:05|28059.21
15:51:06|28059.21
15:51:07|28055.08
15:51:08|28052.18
15:51:09|28052.18
15:51:10|28052.18
15:51:11|28052.17
15:51:12|28052.07
15:51:13|28052.05
15:51:14|28052.03
15:51:15|28052.04
15:51:16|28051.99
15:51:17|28051.98
15:51:18|28051.59
15:51:19|28051.58
15:51:20|28051.58
15:51:21|28051.58
15:51:22|28051.58
15:51:23|28051.59
15:51:24|28054.38
15:51:25|28055.11
15:51:26|28056.57
15:51:28|28056.57
15:51:28|28056.57
15:51:29|28056.57
15:51:30|28056.57
15:51:31|28056.57
15:51:32|28056.57
15:51:33|28056.57
15:51:34|28056.57
15:51:35|28056.57
15:51:36|28052.96
15:51:37|28052.96
15:51:39|28052.96
15:51:40|28053.01
15:51:40|28053.01
15:51:42|28053.01
15:51:42|28053.01
15:51:43|28053.01
15:51:44|28055.76
15:51:45|28055.76
15:51:47|28055.77
15:51:47|28060.96
15:51:49|28062.8
15:51:50|28066.64
15:51:51|28066.64
15:51:52|28066.65
15:51:53|28066.64
15:51:54|28066.64
15:51:55|28066.64
15:51:57|28066.64
15:51:58|28066.65
15:51:58|28066.65
15:52:00|28066.65
15:52:01|28063.34
15:52:01|28063.34
15:52:03|28060.41
15:52:03|28060.41
15:52:05|28060.41
15:52:06|28059.21
15:52:06|28059.21
15:52:08|28059.21
15:52:09|28059.21
15:52:09|28054.92
15:52:10|28054.92
15:52:11|28054.92
15:52:12|28054.88
15:52:13|28051.58
15:52:14|28051.58
15:52:15|28051.58
15:52:17|28051.58
15:52:17|28051.45
15:52:18|28051.45
15:52:19|28051.45
15:52:20|28051.45
15:52:21|28051.45
15:52:22|28051.45
15:52:24|28051.45
15:52:24|28051.45
15:52:25|28051.45
15:52:26|28051.45
15:52:28|28051.45
15:52:28|28051.45
15:52:30|28051.46
15:52:30|28051.46
15:52:31|28051.46
15:52:33|28052.99
15:52:33|28052.99
15:52:34|28052.99
15:52:35|28052.99
15:52:36|28052.99
15:52:37|28052.99
15:52:38|28053.
15:52:39|28052.99
15:52:40|28052.99
15:52:41|28052.99
15:52:43|28053.
15:52:44|28053.
15:52:45|28053.
15:52:46|28053.
15:52:47|28052.99
15:52:48|28052.99
15:52:49|28053.
15:52:50|28052.89
15:52:51|28052.99
15:52:52|28052.99
15:52:53|28054.76
15:52:54|28059.21
15:52:55|28059.21
15:52:56|28059.53
15:52:57|28059.53
15:52:58|28059.53
15:53:00|28059.53
15:53:01|28059.53
15:53:01|28059.53
15:53:03|28059.53
15:53:04|28058.56
15:53:05|28056.73
15:53:06|28056.71
15:53:07|28056.71
15:53:08|28056.56
15:53:09|28056.56
15:53:10|28056.56
15:53:11|28060.49
15:53:12|28060.48
15:53:13|28060.48
15:53:14|28060.48
15:53:15|28060.49
15:53:16|28060.49
15:53:17|28060.49
15:53:18|28060.49
15:53:19|28060.48
15:53:20|28060.48
15:53:21|28060.48
15:53:22|28053.27
15:53:23|28053.27
15:53:24|28053.28
15:53:25|28053.28
15:53:26|28053.28
15:53:27|28053.28
15:53:28|28053.28
15:53:29|28053.28
15:53:30|28053.28
15:53:31|28053.28
15:53:32|28053.27
15:53:33|28053.27
15:53:34|28053.27
15:53:35|28053.28
15:53:36|28053.28
15:53:37|28053.28
15:53:38|28053.28
15:53:39|28053.28
15:53:40|28053.28
15:53:41|28053.01
15:53:42|28053.01
15:53:43|28053.02
15:53:44|28053.28
15:53:45|28055.66
15:53:46|28055.66
15:53:47|28056.08
15:53:48|28058.45
15:53:49|28058.45
15:53:50|28058.45
15:53:51|28058.45
15:53:52|28056.12
15:53:53|28056.12
15:53:54|28056.12
15:53:55|28056.12
15:53:56|28054.07
15:53:58|28054.07
15:53:59|28053.6
15:54:00|28053.6
15:54:00|28053.6
15:54:02|28053.61
15:54:03|28060.47
15:54:04|28060.47
15:54:05|28060.47
15:54:06|28060.47
15:54:07|28060.47
15:54:08|28057.84
15:54:09|28057.68
15:54:10|28055.53
15:54:11|28055.
15:54:12|28055.
15:54:13|28053.65
15:54:14|28054.98
15:54:15|28057.31
15:54:16|28057.31
15:54:17|28057.31
15:54:18|28057.31
15:54:19|28057.31
15:54:20|28057.31
15:54:21|28057.32
15:54:22|28057.32
15:54:23|28057.32
15:54:24|28057.32
15:54:25|28057.32
15:54:26|28057.31
15:54:27|28057.31
15:54:28|28055.01
15:54:29|28055.01
15:54:30|28055.01
15:54:31|28055.
15:54:32|28055.01
15:54:33|28055.01
15:54:34|28055.01
15:54:35|28055.01
15:54:36|28055.01
15:54:37|28055.01
15:54:38|28055.01
15:54:39|28055.01
15:54:40|28055.01
15:54:41|28055.01
15:54:42|28055.01
15:54:43|28055.01
15:54:44|28055.01
15:54:45|28055.01
15:54:46|28055.01
15:54:47|28055.01
15:54:48|28055.01
15:54:49|28055.01
15:54:50|28055.01
15:54:51|28055.01
15:54:52|28055.01
15:54:53|28055.01
15:54:54|28055.01
15:54:55|28055.
15:54:56|28055.
15:54:58|28055.
15:54:59|28055.01
15:55:00|28055.01
15:55:00|28055.01
15:55:02|28055.01
15:55:03|28055.
15:55:04|28055.
15:55:05|28055.
15:55:06|28055.
15:55:07|28055.
15:55:08|28055.
15:55:09|28055.01
15:55:10|28055.
15:55:11|28055.
15:55:12|28055.
15:55:13|28055.01
15:55:14|28055.
15:55:14|28055.
15:55:15|28055.
15:55:17|28055.
15:55:17|28055.01
15:55:19|28055.
15:55:19|28055.
15:55:21|28055.01
15:55:22|28055.88
15:55:22|28055.88
15:55:24|28055.48
15:55:25|28055.48
15:55:26|28055.48
15:55:26|28055.48
15:55:28|28055.47
15:55:29|28055.48
15:55:30|28055.89
15:55:30|28055.89
15:55:32|28055.89
15:55:32|28055.89
15:55:34|28048.27
15:55:34|28045.12
15:55:36|28045.12
15:55:37|28043.24
15:55:37|28043.24
15:55:39|28043.24
15:55:40|28043.24
15:55:41|28040.34
15:55:42|28040.33
15:55:43|28040.34
15:55:44|28040.34
15:55:45|28040.33
15:55:46|28040.33
15:55:47|28040.33
15:55:48|28040.33
15:55:49|28040.34
15:55:50|28040.34
15:55:51|28040.34
15:55:52|28040.34
15:55:53|28040.34
15:55:54|28040.34
15:55:55|28040.34
15:55:56|28040.34
15:55:57|28040.33
15:55:58|28040.1
15:55:59|28040.1
15:56:01|28040.08
15:56:01|28040.08
15:56:02|28040.08
15:56:04|28040.08
15:56:05|28040.08
15:56:06|28040.08
15:56:07|28040.02
15:56:07|28040.34
15:56:09|28041.86
15:56:10|28041.86
15:56:11|28041.86
15:56:12|28041.86
15:56:13|28041.86
15:56:14|28041.86
15:56:15|28046.92
15:56:16|28047.3
15:56:17|28047.32
15:56:18|28047.32
15:56:19|28047.33
15:56:20|28047.33
15:56:21|28047.33
15:56:22|28048.
15:56:23|28048.
15:56:24|28047.99
15:56:25|28048.
15:56:26|28048.
15:56:28|28048.
15:56:28|28048.
15:56:29|28048.
15:56:30|28047.99
15:56:31|28047.99
15:56:32|28048.
15:56:33|28047.99
15:56:34|28047.99
15:56:35|28047.99
15:56:36|28047.99
15:56:37|28047.99
15:56:38|28047.99
15:56:39|28048.
15:56:40|28048.
15:56:41|28048.
15:56:42|28048.
15:56:43|28048.
15:56:44|28048.
15:56:45|28048.
15:56:46|28048.
15:56:47|28048.
15:56:48|28048.
15:56:49|28048.
15:56:50|28048.
15:56:51|28048.
15:56:52|28048.
15:56:53|28048.
15:56:54|28048.
15:56:55|28048.
15:56:56|28048.
15:56:57|28048.
15:56:58|28048.
15:57:00|28048.
15:57:01|28039.4
15:57:02|28039.4
15:57:02|28039.41
15:57:04|28039.41
15:57:05|28039.41
15:57:06|28039.41
15:57:07|28039.4
15:57:08|28039.4
15:57:09|28039.4
15:57:10|28039.41
15:57:11|28039.4
15:57:12|28039.41
15:57:13|28039.41
15:57:14|28039.36
15:57:15|28037.82
15:57:15|28037.82
15:57:17|28035.28
15:57:17|28035.27
15:57:19|28035.27
15:57:20|28035.27
15:57:21|28035.28
15:57:22|28035.28
15:57:22|28035.27
15:57:23|28035.27
15:57:25|28038.6
15:57:26|28038.78
15:57:27|28038.78
15:57:27|28038.78
15:57:29|28038.78
15:57:29|28038.78
15:57:31|28035.99
15:57:32|28035.99
15:57:33|28035.99
15:57:34|28035.99
15:57:35|28035.98
15:57:35|28035.99
15:57:36|28035.99
15:57:37|28035.99
15:57:39|28035.99
15:57:39|28035.98
15:57:41|28035.98
15:57:42|28035.99
15:57:43|28036.91
15:57:43|28036.91
15:57:44|28036.91
15:57:46|28038.53
15:57:47|28038.51
15:57:47|28038.49
15:57:48|28038.79
15:57:49|28038.79
15:57:50|28038.79
15:57:51|28038.79
15:57:53|28042.37
15:57:54|28042.37
15:57:54|28042.37
15:57:56|28042.65
15:57:57|28043.67
15:57:57|28043.68
15:57:59|28043.68
15:58:00|28043.68
15:58:01|28043.68
15:58:02|28043.67
15:58:04|28043.67
15:58:04|28043.67
15:58:05|28043.67
15:58:06|28043.68
15:58:07|28043.68
15:58:08|28043.68
15:58:09|28043.68
15:58:10|28045.37
15:58:11|28045.37
15:58:12|28045.37
15:58:13|28045.37
15:58:14|28045.36
15:58:16|28045.36
15:58:16|28045.36
15:58:18|28045.37
15:58:18|28045.37
15:58:19|28045.37
15:58:21|28043.69
15:58:22|28043.69
15:58:23|28043.69
15:58:23|28043.69
15:58:24|28043.68
15:58:26|28043.69
15:58:26|28043.69
15:58:28|28043.69
15:58:29|28043.69
15:58:30|28043.69
15:58:31|28043.69
15:58:32|28043.69
15:58:33|28047.99
15:58:34|28049.99
15:58:35|28049.99
15:58:36|28049.99
15:58:37|28049.99
15:58:38|28049.99
15:58:39|28049.99
15:58:40|28049.99
15:58:41|28049.99
15:58:42|28049.99
15:58:43|28049.99
15:58:44|28049.99
15:58:45|28049.99
15:58:46|28049.99
15:58:47|28050.88
15:58:48|28050.89
15:58:49|28050.89
15:58:50|28052.83
15:58:51|28052.85
15:58:52|28052.84
15:58:53|28052.84
15:58:54|28052.84
15:58:55|28052.84
15:58:56|28052.84
15:58:57|28052.84
15:58:58|28052.84
15:58:59|28052.84
15:59:00|28052.84
15:59:01|28052.84
15:59:03|28052.85
15:59:03|28052.85
15:59:04|28048.28
15:59:05|28048.27
15:59:07|28048.28
15:59:08|28048.28
15:59:09|28048.28
15:59:10|28048.28
15:59:11|28048.28
15:59:11|28048.28
15:59:13|28048.28
15:59:14|28048.28
15:59:15|28048.28
15:59:16|28048.27
15:59:17|28049.32
15:59:18|28049.32
15:59:19|28049.73
15:59:20|28049.73
15:59:21|28049.33
15:59:22|28049.33
15:59:23|28049.33
15:59:24|28049.33
15:59:25|28049.33
15:59:26|28049.33
15:59:27|28049.34
15:59:28|28049.34
15:59:29|28049.34
15:59:30|28049.33
15:59:31|28049.33
15:59:32|28049.33
15:59:33|28049.34
15:59:34|28049.34
15:59:35|28049.34
15:59:36|28049.34
15:59:37|28049.33
15:59:38|28047.
15:59:39|28045.
15:59:40|28045.
15:59:41|28044.06
15:59:42|28044.06
15:59:43|28044.05
15:59:44|28044.05
15:59:45|28044.05
15:59:46|28044.05
15:59:47|28044.06
15:59:48|28044.05
15:59:49|28044.05
15:59:50|28044.06
15:59:51|28041.91
15:59:52|28040.
15:59:53|28040.01
15:59:54|28040.01
15:59:55|28040.01
15:59:56|28040.01
15:59:57|28040.
15:59:58|28040.
15:59:59|28040.01
16:00:00|28043.64
16:00:01|28040.01
16:00:02|28040.02
16:00:03|28044.9
16:00:04|28044.91
16:00:05|28044.9
16:00:06|28044.91
16:00:07|28044.9
16:00:08|28043.62
16:00:09|28043.61
16:00:10|28043.61
16:00:11|28043.6
16:00:12|28043.6
16:00:13|28043.6
16:00:14|28043.6
16:00:15|28043.6
16:00:16|28043.61
16:00:17|28043.6
16:00:18|28043.6
16:00:19|28040.
16:00:20|28039.05
16:00:21|28038.05
16:00:22|28038.05
16:00:23|28038.05
16:00:24|28038.05
16:00:25|28038.05
16:00:26|28038.04
16:00:27|28038.04
16:00:28|28038.04
16:00:29|28035.
16:00:30|28035.
16:00:31|28035.
16:00:32|28035.
16:00:33|28035.
16:00:34|28035.
16:00:35|28035.
16:00:36|28035.01
16:00:37|28035.01
16:00:38|28035.01
16:00:39|28035.01
16:00:40|28035.01
16:00:41|28030.62
16:00:42|28032.61
16:00:43|28032.6
16:00:44|28032.6
16:00:45|28032.09
16:00:46|28032.09
16:00:47|28032.09
16:00:48|28031.99
16:00:49|28031.99
16:00:50|28031.99
16:00:51|28032.02
16:00:52|28032.61
16:00:53|28032.6
16:00:54|28032.6
16:00:55|28032.6
16:00:56|28031.66
16:00:57|28031.66
16:00:58|28030.62
16:00:59|28030.62
16:01:00|28030.62
16:01:01|28030.2
16:01:02|28030.2
16:01:03|28030.2
16:01:05|28028.52
16:01:06|28027.7
16:01:06|28027.69
16:01:08|28026.94
16:01:09|28026.94
16:01:09|28024.61
16:01:10|28024.37
16:01:12|28023.18
16:01:13|28023.18
16:01:14|28023.18
16:01:15|28023.18
16:01:16|28023.18
16:01:17|28023.18
16:01:18|28023.18
16:01:19|28023.18
16:01:20|28023.18
16:01:21|28023.18
16:01:22|28023.17
16:01:23|28023.17
16:01:24|28023.17
16:01:24|28023.17
16:01:26|28023.17
16:01:26|28023.17
16:01:28|28023.17
16:01:29|28023.17
16:01:30|28023.17
16:01:30|28023.17
16:01:32|28023.18
16:01:33|28023.18
16:01:34|28023.18
16:01:35|28023.18
16:01:35|28022.92
16:01:37|28022.92
16:01:38|28022.92
16:01:38|28022.92
16:01:40|28022.9
16:01:41|28022.9
16:01:42|28022.18
16:01:43|28021.65
16:01:44|28021.47
16:01:45|28021.47
16:01:46|28019.62
16:01:46|28019.62
16:01:48|28017.65
16:01:48|28017.65
16:01:50|28017.65
16:01:51|28017.65
16:01:52|28017.66
16:01:52|28017.66
16:01:54|28017.66
16:01:55|28017.66
16:01:55|28017.66
16:01:56|28017.66
16:01:57|28017.66
16:01:58|28017.66
16:02:00|28017.66
16:02:00|28017.65
16:02:02|28012.72
16:02:03|28011.54
16:02:03|28010.65
16:02:05|28010.65
16:02:06|28010.64
16:02:08|28010.65
16:02:08|28010.64
16:02:09|28010.64
16:02:10|28010.64
16:02:11|28008.85
16:02:12|28006.76
16:02:13|28006.72
16:02:14|28006.73
16:02:16|28006.73
16:02:17|28006.72
16:02:18|28006.72
16:02:19|28006.72
16:02:19|28006.72
16:02:21|28006.72
16:02:22|28006.72
16:02:22|28006.73
16:02:24|28006.73
16:02:24|28008.3
16:02:25|28008.3
16:02:26|28008.3
16:02:28|28008.44
16:02:29|28008.44
16:02:30|28008.44
16:02:30|28008.44
16:02:32|28008.44
16:02:33|28008.44
16:02:34|28008.44
16:02:34|28008.43
16:02:36|28005.63
16:02:37|28005.64
16:02:38|28005.64
16:02:39|28005.01
16:02:40|28004.3
16:02:41|28002.83
16:02:42|28001.38
16:02:43|28001.38
16:02:44|28001.38
16:02:45|28002.
16:02:46|28002.
16:02:47|28001.99
16:02:48|28001.99
16:02:49|28002.
16:02:50|28002.
16:02:51|28002.
16:02:52|28002.
16:02:53|28002.
16:02:54|28001.99
16:02:55|28001.99
16:02:56|28001.99
16:02:57|28002.17
16:02:58|28002.9
16:02:59|28002.9
16:03:00|28002.27
16:03:01|28002.28
16:03:02|28002.27
16:03:03|28002.28
16:03:04|28001.38
16:03:06|28001.38
16:03:07|28001.38
16:03:08|28000.78
16:03:08|28000.78
16:03:10|28000.78
16:03:11|28000.79
16:03:12|28000.79
16:03:13|28000.79
16:03:14|28010.46
16:03:15|28011.11
16:03:16|28011.71
16:03:16|28011.71
16:03:18|28011.71
16:03:18|28011.7
16:03:20|28011.7
16:03:21|28011.71
16:03:21|28011.71
16:03:23|28011.71
16:03:24|28011.71
16:03:24|28011.71
16:03:26|28011.85
16:03:27|28014.99
16:03:28|28015.31
16:03:29|28015.31
16:03:30|28018.1
16:03:30|28019.35
16:03:32|28019.35
16:03:32|28019.35
16:03:34|28013.23
16:03:35|28013.23
16:03:36|28013.23
16:03:36|28013.23
16:03:38|28019.31
16:03:39|28019.32
16:03:40|28019.32
16:03:41|28019.36
16:03:42|28019.36
16:03:43|28019.36
16:03:44|28019.36
16:03:45|28019.36
16:03:46|28019.36
16:03:47|28019.48
16:03:48|28019.49
16:03:49|28019.49
16:03:50|28019.48
16:03:51|28019.49
16:03:52|28019.49
16:03:53|28019.49
16:03:54|28019.49
16:03:55|28019.49
16:03:56|28019.76
16:03:57|28019.76
16:03:57|28019.76
16:03:58|28019.76
16:04:00|28019.76
16:04:01|28020.09
16:04:02|28020.09
16:04:02|28020.01
16:04:04|28020.01
16:04:05|28019.36
16:04:05|28019.37
16:04:07|28019.37
16:04:08|28019.37
16:04:09|28019.37
16:04:10|28019.36
16:04:11|28019.37
16:04:13|28019.36
16:04:13|28015.24
16:04:14|28015.23
16:04:15|28015.23
16:04:16|28015.23
16:04:17|28015.23
16:04:18|28015.23
16:04:19|28015.23
16:04:20|28015.23
16:04:21|28015.23
16:04:22|28015.24
16:04:23|28015.23
16:04:24|28015.23
16:04:25|28015.24
16:04:27|28015.27
16:04:28|28015.28
16:04:29|28015.28
16:04:29|28015.28
16:04:30|28015.28
16:04:31|28015.27
16:04:32|28015.27
16:04:34|28015.27
16:04:35|28015.28
16:04:35|28015.28
16:04:37|28015.28
16:04:37|28015.28
16:04:39|28015.28
16:04:39|28015.28
16:04:41|28013.25
16:04:41|28012.47
16:04:42|28011.92
16:04:43|28011.92
16:04:44|28011.92
16:04:45|28011.92
16:04:47|28011.92
16:04:47|28011.93
16:04:48|28011.93
16:04:50|28011.93
16:04:50|28011.92
16:04:51|28006.48
16:04:53|28004.54
16:04:54|28004.29
16:04:55|28001.74
16:04:56|28001.74
16:04:57|28000.94
16:04:58|28000.94
16:04:59|28000.85
16:05:00|28000.86
16:05:01|28000.85
16:05:02|28000.85
16:05:03|28000.71
16:05:04|28000.71
16:05:05|28000.71
16:05:06|28000.71
16:05:07|28000.71
16:05:08|28000.71
16:05:09|28000.71
16:05:10|28000.51
16:05:11|28000.51
16:05:12|28000.
16:05:13|28000.
16:05:14|28000.
16:05:15|28000.
16:05:16|28000.72
16:05:17|28000.71
16:05:18|28000.72
16:05:19|28000.71
16:05:20|28000.71
16:05:21|28000.71
16:05:22|28000.71
16:05:23|28000.
16:05:24|28000.
16:05:25|28000.
16:05:26|28000.
16:05:27|27993.52
16:05:28|27993.52
16:05:30|27993.52
16:05:30|27992.42
16:05:31|27992.43
16:05:32|27992.43
16:05:34|27992.42
16:05:34|27992.43
16:05:35|27992.43
16:05:36|27992.38
16:05:38|27991.25
16:05:39|27990.24
16:05:39|27990.
16:05:40|27989.96
16:05:41|27989.95
16:05:42|27989.17
16:05:43|27989.18
16:05:44|27989.17
16:05:45|27988.33
16:05:46|27988.33
16:05:48|27988.23
16:05:48|27988.
16:05:50|27988.01
16:05:50|27988.01
16:05:51|27988.
16:05:52|27988.
16:05:53|27988.
16:05:54|27988.
16:05:55|27988.01
16:05:57|27988.01
16:05:57|27990.
16:05:59|27991.62
16:05:59|27991.96
16:06:00|27992.06
16:06:01|27992.06
16:06:02|27992.06
16:06:04|27992.71
16:06:04|27992.99
16:06:05|27994.
16:06:06|27994.
16:06:07|27995.49
16:06:09|27995.49
16:06:10|27995.49
16:06:11|27995.49
16:06:12|27995.49
16:06:13|27995.48
16:06:14|27995.49
16:06:15|27995.48
16:06:16|27995.48
16:06:17|27995.48
16:06:18|27995.48
16:06:19|27995.48
16:06:20|27990.05
16:06:21|27990.04
16:06:22|27990.04
16:06:23|27990.05
16:06:25|27990.05
16:06:25|27990.05
16:06:26|27990.05
16:06:27|27990.05
16:06:28|27990.05
16:06:29|27986.18
16:06:30|27986.18
16:06:32|27985.65
16:06:32|27985.31
16:06:34|27985.18
16:06:35|27985.17
16:06:36|27985.02
16:06:36|27985.02
16:06:37|27985.01
16:06:39|27985.01
16:06:39|27985.01
16:06:41|27985.01
16:06:41|27984.94
16:06:42|27984.93
16:06:43|27984.92
16:06:44|27984.92
16:06:46|27984.92
16:06:47|27984.92
16:06:47|27984.93
16:06:48|27984.92
16:06:49|27984.92
16:06:50|27984.93
16:06:51|27984.93
16:06:53|27984.93
16:06:53|27989.24
16:06:55|27989.24
16:06:55|27989.23
16:06:56|27989.23
16:06:57|27987.52
16:06:58|27987.52
16:06:59|27987.52
16:07:00|27987.53
16:07:01|27987.53
16:07:02|27990.04
16:07:03|27990.05
16:07:04|27984.87
16:07:05|27984.87
16:07:06|27984.86
16:07:07|27982.9
16:07:08|27981.68
16:07:10|27981.68
16:07:11|27981.68
16:07:12|27981.68
16:07:13|27981.68
16:07:13|27981.68
16:07:15|27981.68
16:07:16|27981.67
16:07:17|27981.67
16:07:18|27981.68
16:07:19|27982.4
16:07:20|27982.41
16:07:21|27983.04
16:07:22|27983.04
16:07:23|27983.04
16:07:24|27983.04
16:07:25|27983.03
16:07:26|27985.73
16:07:27|27985.73
16:07:28|27987.96
16:07:29|27987.97
16:07:30|27987.96
16:07:32|27987.96
16:07:32|27987.96
16:07:33|27987.96
16:07:34|27987.97
16:07:35|27987.97
16:07:37|27987.96
16:07:38|27987.96
16:07:39|27987.97
16:07:40|27988.14
16:07:40|27988.13
16:07:41|27990.05
16:07:42|27990.05
16:07:43|27990.05
16:07:45|27990.69
16:07:46|27990.69
16:07:46|27990.71
16:07:47|27990.72
16:07:48|27993.66
16:07:49|27993.55
16:07:50|27988.07
16:07:51|27988.08
16:07:52|27992.33
16:07:53|27992.33
16:07:54|27992.33
16:07:55|27995.48
16:07:56|27995.49
16:07:57|27997.
16:07:59|27999.96
16:07:59|28000.66
16:08:00|28000.66
16:08:01|28001.89
16:08:03|28001.89
16:08:03|28001.89
16:08:04|28001.89
16:08:05|28001.89
16:08:06|28001.89
16:08:07|28001.89
16:08:08|28001.88
16:08:09|28001.88
16:08:11|28001.89
16:08:12|27999.08
16:08:13|27999.08
16:08:14|27999.06
16:08:15|27998.63
16:08:17|27998.63
16:08:17|27998.63
16:08:18|27998.63
16:08:20|27998.63
16:08:21|27998.63
16:08:21|27998.63
16:08:22|27998.64
16:08:24|27998.64
16:08:24|28002.
16:08:25|28008.88
16:08:26|28009.47
16:08:28|28009.47
16:08:28|28009.47
16:08:29|28009.47
16:08:31|28009.47
16:08:32|28009.47
16:08:33|28009.47
16:08:33|28009.47
16:08:35|28009.46
16:08:35|28009.47
16:08:37|28012.58
16:08:37|28012.68
16:08:39|28014.8
16:08:40|28015.21
16:08:41|28015.98
16:08:42|28010.67
16:08:42|28010.67
16:08:43|28010.67
16:08:44|28010.67
16:08:46|28010.29
16:08:47|28010.29
16:08:47|28010.29
16:08:49|28010.29
16:08:49|28010.29
16:08:50|28010.29
16:08:52|28010.29
16:08:52|28010.29
16:08:53|28010.3
16:08:55|28010.99
16:08:55|28011.
16:08:56|28012.52
16:08:57|28012.52
16:08:58|28013.08
16:08:59|28013.07
16:09:00|28013.07
16:09:01|28009.36
16:09:02|28009.36
16:09:03|28009.36
16:09:04|28009.35
16:09:06|28009.36
16:09:06|28009.36
16:09:07|28009.36
16:09:08|28009.36
16:09:09|28009.36
16:09:10|28009.36
16:09:12|28009.36
16:09:13|28009.36
16:09:14|27998.83
16:09:15|27997.48
16:09:16|27997.48
16:09:17|27996.54
16:09:18|27996.54
16:09:19|27996.01
16:09:20|27995.86
16:09:21|27994.1
16:09:22|27993.86
16:09:23|27993.84
16:09:24|27993.84
16:09:25|27993.84
16:09:26|27993.84
16:09:27|27993.79
16:09:28|27993.79
16:09:29|27993.8
16:09:30|27993.8
16:09:31|27993.8
16:09:32|27990.82
16:09:33|27990.82
16:09:34|27990.82
16:09:35|27993.99
16:09:36|27994.
16:09:37|27994.
16:09:38|27994.
16:09:39|27993.99
16:09:40|27993.99
16:09:41|27993.99
16:09:42|27994.
16:09:43|27994.
16:09:44|27994.
16:09:45|27993.99
16:09:46|27994.
16:09:47|27994.
16:09:48|27994.
16:09:49|27994.
16:09:50|27994.
16:09:51|27994.
16:09:52|27994.
16:09:53|27994.
16:09:54|27994.
16:09:55|27993.99
16:09:56|27993.99
16:09:57|27994.
16:09:58|27993.99
16:09:59|27993.99
16:10:00|27993.99
16:10:01|27995.99
16:10:02|27995.99
16:10:03|28006.92
16:10:04|28006.92
16:10:05|28006.92
16:10:06|28015.12
16:10:07|28015.12
16:10:08|28015.12
16:10:09|28015.12
16:10:10|28015.12
16:10:11|28015.13
16:10:12|28015.13
16:10:14|28015.13
16:10:14|28015.13
16:10:15|28014.04
16:10:16|28015.14
16:10:17|28015.31
16:10:18|28015.97
16:10:19|28015.98
16:10:20|28015.98
16:10:21|28015.98
16:10:22|28015.98
16:10:23|28019.
16:10:24|28023.66
16:10:25|28023.66
16:10:26|28023.66
16:10:27|28023.66
16:10:28|28019.14
16:10:30|28017.91
16:10:31|28017.91
16:10:32|28017.9
16:10:33|28017.9
16:10:34|28017.77
16:10:34|28017.77
16:10:35|28017.24
16:10:36|28017.24
16:10:38|28012.76
16:10:39|28012.76
16:10:40|28012.76
16:10:41|28012.75
16:10:41|28012.75
16:10:42|28012.75
16:10:43|28012.75
16:10:45|28012.75
16:10:46|28012.75
16:10:46|28012.75
16:10:48|28012.75
16:10:49|28012.52
16:10:50|28010.
16:10:51|28010.
16:10:52|28002.22
16:10:53|27999.5
16:10:53|27999.5
16:10:55|27993.86
16:10:56|27993.86
16:10:57|27993.85
16:10:58|27991.01
16:10:59|27991.01
16:10:59|27991.01
16:11:01|27991.01
16:11:02|27991.
16:11:03|27991.01
16:11:03|27991.01
16:11:05|27991.01
16:11:06|27991.14
16:11:07|27991.14
16:11:07|27991.15
16:11:08|27991.15
16:11:10|27991.15
16:11:11|27991.15
16:11:12|27991.15
16:11:12|27991.15
16:11:14|27991.15
16:11:15|27991.14
16:11:17|27991.15
16:11:17|27991.14
16:11:18|27991.15
16:11:19|27991.15
16:11:21|27991.15
16:11:22|27991.15
16:11:23|27991.99
16:11:24|27991.99
16:11:25|27991.99
16:11:26|27991.99
16:11:27|27992.
16:11:28|27992.
16:11:29|27993.
16:11:30|27993.
16:11:31|27993.
16:11:32|27993.
16:11:33|27993.
16:11:34|27993.
16:11:35|27993.
16:11:36|27993.
16:11:37|27993.
16:11:38|27993.
16:11:38|27993.
16:11:40|27992.99
16:11:41|27993.
16:11:42|27993.
16:11:43|27992.99
16:11:44|27992.99
16:11:45|27992.99
16:11:46|27993.35
16:11:47|27993.34
16:11:48|27993.34
16:11:49|27993.34
16:11:49|27993.34
16:11:51|27993.35
16:11:52|27993.35
16:11:53|27993.35
16:11:53|27993.35
16:11:55|27993.34
16:11:56|27993.34
16:11:57|27993.34
16:11:58|27993.34
16:11:59|27993.34
16:12:00|27993.34
16:12:01|27993.34
16:12:01|27993.34
16:12:03|27993.34
16:12:04|27993.34
16:12:05|27993.34
16:12:06|27993.34
16:12:07|27993.34
16:12:08|27993.34
16:12:09|27993.34
16:12:10|27993.34
16:12:11|27993.34
16:12:12|27993.35
16:12:13|27993.99
16:12:14|27993.99
16:12:16|27993.99
16:12:17|27993.99
16:12:17|27993.99
16:12:19|27993.99
16:12:20|27993.99
16:12:21|27993.99
16:12:22|27993.99
16:12:23|27993.99
16:12:24|27993.99
16:12:24|27993.99
16:12:25|27993.99
16:12:27|27993.99
16:12:28|27993.99
16:12:29|27993.99
16:12:29|27993.99
16:12:31|27993.99
16:12:31|27993.99
16:12:33|27994.
16:12:34|27993.99
16:12:34|27993.99
16:12:35|27993.99
16:12:36|27993.99
16:12:38|27993.99
16:12:38|27993.58
16:12:39|27993.58
16:12:40|27993.59
16:12:42|27993.59
16:12:42|27993.58
16:12:43|27993.58
16:12:44|27993.58
16:12:45|27993.58
16:12:46|27993.58
16:12:48|27993.58
16:12:48|27993.58
16:12:49|27993.58
16:12:50|27993.59
16:12:52|27993.59
16:12:53|27993.59
16:12:53|27993.58
16:12:54|27995.
16:12:55|27999.49
16:12:57|27999.49
16:12:57|27999.5
16:12:58|27999.5
16:12:59|27999.5
16:13:00|27999.49
16:13:01|27999.49
16:13:02|27999.49
16:13:03|27999.49
16:13:04|27999.49
16:13:05|27999.5
16:13:06|27999.5
16:13:08|28002.29
16:13:09|28003.
16:13:09|28007.49
16:13:10|28007.5
16:13:11|28007.5
16:13:12|28007.5
16:13:13|28007.49
16:13:15|28007.49
16:13:16|28007.49
16:13:17|28007.49
16:13:19|28007.49
16:13:19|28007.5
16:13:20|28007.5
16:13:21|28006.58
16:13:22|28006.58
16:13:23|28006.58
16:13:24|28006.59
16:13:26|28006.32
16:13:26|28008.99
16:13:27|28008.99
16:13:28|28008.99
16:13:29|28008.99
16:13:30|28008.99
16:13:31|28008.99
16:13:32|28008.99
16:13:33|28008.99
16:13:34|28009.
16:13:35|28009.
16:13:36|28009.
16:13:37|28009.
16:13:38|28008.99
16:13:39|28008.99
16:13:40|28008.99
16:13:41|28009.
16:13:42|28009.
16:13:43|28009.
16:13:44|28009.
16:13:45|28012.99
16:13:46|28013.
16:13:47|28013.
16:13:48|28013.
16:13:49|28013.
16:13:50|28013.
16:13:51|28012.99
16:13:52|28012.99
16:13:53|28012.99
16:13:54|28013.
16:13:55|28013.
16:13:56|28012.99
16:13:57|28012.99
16:13:58|28012.99
16:13:59|28012.99
16:14:00|28013.
16:14:01|28013.
16:14:02|28013.
16:14:03|28012.99
16:14:04|28012.99
16:14:05|28013.
16:14:06|28013.
16:14:07|28013.
16:14:08|28013.
16:14:09|28013.
16:14:10|28013.
16:14:11|28012.99
16:14:12|28012.99
16:14:13|28012.99
16:14:14|28012.99
16:14:15|28012.99
16:14:17|28013.
16:14:18|28013.
16:14:20|28013.
16:14:20|28013.
16:14:22|28013.32
16:14:22|28013.33
16:14:23|28013.33
16:14:24|28013.32
16:14:25|28013.32
16:14:26|28013.32
16:14:27|28013.32
16:14:28|28013.32
16:14:29|28013.32
16:14:30|28013.32
16:14:31|28013.32
16:14:32|28013.32
16:14:33|28013.32
16:14:34|28013.32
16:14:35|28013.32
16:14:36|28013.32
16:14:37|28013.32
16:14:38|28013.32
16:14:40|28013.32
16:14:41|28013.32
16:14:41|28013.32
16:14:42|28013.32
16:14:43|28013.32
16:14:44|28013.32
16:14:45|28013.32
16:14:46|28013.32
16:14:47|28013.32
16:14:48|28013.33
16:14:49|28013.33
16:14:50|28013.28
16:14:51|28013.28
16:14:53|28013.29
16:14:54|28013.29
16:14:54|28013.29
16:14:56|28013.29
16:14:56|28013.29
16:14:57|28009.31
16:14:58|28009.31
16:15:00|28009.3
16:15:00|28009.3
16:15:02|28007.07
16:15:02|28006.51
16:15:03|28022.19
16:15:04|28022.2
16:15:05|28022.2
16:15:06|28022.19
16:15:08|28022.19
16:15:08|28022.19
16:15:10|28022.19
16:15:10|28022.19
16:15:12|28022.19
16:15:13|28022.19
16:15:14|28022.19
16:15:14|28022.19
16:15:15|28022.19
16:15:16|28022.19
16:15:17|28022.19
16:15:19|28022.99
16:15:20|28022.99
16:15:21|28025.56
16:15:22|28025.99
16:15:23|28025.99
16:15:24|28024.55
16:15:25|28024.55
16:15:26|28024.55
16:15:27|28024.55
16:15:28|28024.55
16:15:29|28024.55
16:15:30|28025.99
16:15:31|28025.99
16:15:32|28025.99
16:15:33|28026.99
16:15:34|28027.15
16:15:35|28027.24
16:15:36|28028.
16:15:37|28028.52
16:15:38|28028.52
16:15:39|28028.52
16:15:40|28028.52
16:15:40|28028.52
16:15:42|28028.52
16:15:43|28028.52
16:15:44|28028.52
16:15:45|28030.86
16:15:46|28030.86
16:15:46|28030.86
16:15:47|28030.89
16:15:48|28031.33
16:15:50|28031.33
16:15:51|28031.45
16:15:52|28031.99
16:15:53|28032.
16:15:54|28032.
16:15:54|28028.94
16:15:56|28026.
16:15:56|28026.
16:15:58|28026.
16:15:59|28026.
16:16:00|28026.
16:16:01|28024.55
16:16:02|28024.55
16:16:03|28023.21
16:16:04|28018.6
16:16:05|28018.58
16:16:06|28018.58
16:16:07|28018.57
16:16:07|28018.57
16:16:09|28018.58
16:16:09|28018.58
16:16:11|28018.58
16:16:12|28018.58
16:16:12|28016.51
16:16:14|28015.77
16:16:15|28015.77
16:16:15|28015.77
16:16:17|28015.77
16:16:18|28015.78
16:16:19|28015.78
16:16:20|28015.78
16:16:21|28015.77
16:16:23|28013.29
16:16:23|28013.3
16:16:24|28013.3
16:16:25|28013.3
16:16:26|28011.77
16:16:27|28011.77
16:16:28|28011.77
16:16:29|28010.2
16:16:30|28010.2
16:16:32|28010.01
16:16:33|28010.01
16:16:34|28010.21
16:16:35|28013.29
16:16:36|28014.98
16:16:37|28014.98
16:16:38|28014.98
16:16:39|28015.99
16:16:40|28015.99
16:16:41|28015.99
16:16:42|28015.99
16:16:43|28015.99
16:16:44|28015.99
16:16:44|28015.99
16:16:45|28015.99
16:16:47|28015.99
16:16:48|28017.
16:16:49|28017.
16:16:50|28017.
16:16:51|28019.99
16:16:52|28019.99
16:16:52|28019.99
16:16:54|28020.
16:16:55|28020.
16:16:56|28020.
16:16:57|28020.
16:16:58|28022.8
16:16:58|28022.8
16:17:00|28026.02
16:17:01|28026.01
16:17:02|28026.01
16:17:03|28026.01
16:17:03|28026.01
16:17:05|28026.02
16:17:06|28026.02
16:17:07|28026.02
16:17:08|28026.02
16:17:08|28026.02
16:17:09|28028.52
16:17:10|28028.52
16:17:12|28028.52
16:17:13|28028.53
16:17:14|28028.53
16:17:15|28028.52
16:17:15|28028.53
16:17:17|28028.52
16:17:17|28025.6
16:17:19|28025.6
16:17:21|28027.42
16:17:21|28027.43
16:17:23|28027.42
16:17:23|28025.44
16:17:25|28025.43
16:17:26|28025.43
16:17:26|28025.43
16:17:28|28025.44
16:17:29|28027.62
16:17:30|28027.61
16:17:31|28027.61
16:17:32|28027.61
16:17:33|28027.61
16:17:34|28027.61
16:17:35|28027.61
16:17:35|28027.61
16:17:37|28028.8
16:17:38|28030.
16:17:39|28033.13
16:17:40|28033.13
16:17:41|28033.13
16:17:42|28033.13
16:17:43|28033.42
16:17:44|28033.42
16:17:45|28033.41
16:17:46|28033.42
16:17:47|28033.42
16:17:47|28033.42
16:17:49|28033.42
16:17:50|28033.42
16:17:50|28033.42
16:17:52|28035.57
16:17:53|28035.57
16:17:54|28035.58
16:17:55|28035.57
16:17:56|28035.58
16:17:57|28035.58
16:17:58|28035.58
16:17:59|28035.58
16:18:00|28035.58
16:18:01|28035.57
16:18:02|28035.57
16:18:02|28035.58
16:18:04|28035.57
16:18:05|28035.57
16:18:06|28035.57
16:18:07|28035.57
16:18:08|28035.58
16:18:09|28035.58
16:18:09|28035.58
16:18:11|28035.58
16:18:12|28035.58
16:18:13|28035.58
16:18:14|28035.58
16:18:15|28035.58
16:18:16|28035.58
16:18:17|28035.57
16:18:17|28035.57
16:18:19|28035.57
16:18:20|28035.57
16:18:21|28035.57
16:18:22|28035.57
16:18:24|28035.57
16:18:25|28035.57
16:18:26|28035.58
16:18:27|28035.58
16:18:27|28035.58
16:18:29|28035.57
16:18:29|28035.57
16:18:31|28035.58
16:18:32|28035.58
16:18:33|28035.58
16:18:34|28035.58
16:18:35|28035.58
16:18:36|28027.12
16:18:37|28027.11
16:18:38|28027.12
16:18:39|28027.12
16:18:40|28027.12
16:18:41|28027.12
16:18:42|28027.11
16:18:43|28027.11
16:18:44|28027.11
16:18:45|28027.11
16:18:46|28027.11
16:18:47|28027.11
16:18:48|28027.11
16:18:49|28027.11
16:18:50|28027.11
16:18:51|28027.11
16:18:52|28027.11
16:18:53|28027.12
16:18:54|28027.12
16:18:55|28027.12
16:18:56|28027.11
16:18:57|28027.12
16:18:59|28029.58
16:18:59|28029.58
16:19:00|28029.58
16:19:01|28029.58
16:19:02|28029.58
16:19:03|28029.58
16:19:04|28029.58
16:19:05|28029.58
16:19:06|28029.58
16:19:07|28029.58
16:19:08|28029.58
16:19:09|28029.58
16:19:10|28029.58
16:19:11|28029.58
16:19:12|28029.58
16:19:13|28029.58
16:19:14|28029.57
16:19:15|28029.57
16:19:16|28029.57
16:19:17|28029.57
16:19:18|28029.57
16:19:20|28029.57
16:19:20|28029.57
16:19:22|28029.57
16:19:23|28029.57
16:19:24|28029.58
16:19:25|28029.58
16:19:26|28029.58
16:19:27|28029.58
16:19:28|28029.58
16:19:29|28029.58
16:19:30|28029.58
16:19:31|28029.58
16:19:32|28029.57
16:19:33|28029.57
16:19:34|28029.57
16:19:34|28029.58
16:19:36|28029.58
16:19:37|28029.58
16:19:37|28029.58
16:19:39|28029.58
16:19:40|28029.58
16:19:40|28029.58
16:19:42|28029.58
16:19:43|28029.58
16:19:44|28029.58
16:19:45|28029.58
16:19:46|28029.58
16:19:47|28029.57
16:19:48|28027.12
16:19:49|28027.11
16:19:50|28027.12
16:19:51|28027.12
16:19:52|28027.12
16:19:53|28027.12
16:19:53|28027.11
16:19:55|28027.11
16:19:56|28027.12
16:19:57|28027.11
16:19:58|28027.12
16:19:59|28027.12
16:20:00|28027.12
16:20:01|28027.12
16:20:02|28027.11
16:20:03|28024.94
16:20:04|28024.94
16:20:05|28024.94
16:20:06|28024.93
16:20:07|28021.39
16:20:09|28014.16
16:20:09|28012.12
16:20:10|28012.12
16:20:12|28012.12
16:20:12|28012.12
16:20:13|28012.12
16:20:14|28012.12
16:20:15|28011.78
16:20:16|28010.84
16:20:17|28010.84
16:20:19|28010.22
16:20:19|28010.22
16:20:21|28010.22
16:20:21|28010.21
16:20:23|28010.21
16:20:24|28009.44
16:20:26|28007.27
16:20:26|28005.91
16:20:27|28005.9
16:20:28|28005.9
16:20:29|28005.91
16:20:30|28005.91
16:20:31|28005.91
16:20:32|28005.91
16:20:33|28004.82
16:20:34|28004.32
16:20:35|28003.14
16:20:36|28000.69
16:20:37|27999.51
16:20:38|27998.01
16:20:39|27998.01
16:20:40|27995.01
16:20:41|27995.01
16:20:42|28005.2
16:20:43|28005.51
16:20:44|28005.51
16:20:45|28005.5
16:20:46|28005.5
16:20:47|28005.5
16:20:48|28005.5
16:20:49|28005.51
16:20:50|28005.5
16:20:51|28005.5
16:20:52|28005.51
16:20:53|28005.51
16:20:54|28005.51
16:20:55|28005.51
16:20:56|28005.51
16:20:57|28005.51
16:20:58|28005.51
16:20:59|28005.51
16:21:00|28005.5
16:21:01|28005.51
16:21:02|28005.51
16:21:03|28005.51
16:21:04|28005.51
16:21:05|28005.5
16:21:06|28005.5
16:21:07|28005.5
16:21:08|28005.5
16:21:09|28005.5
16:21:10|28005.5
16:21:11|28005.5
16:21:12|28005.5
16:21:14|28005.5
16:21:14|28005.5
16:21:15|28005.5
16:21:16|28005.5
16:21:17|28005.5
16:21:18|28005.5
16:21:19|28005.5
16:21:20|28005.5
16:21:21|28005.5
16:21:22|28005.5
16:21:24|28005.51
16:21:25|28005.51
16:21:26|28005.51
16:21:27|28005.51
16:21:28|28005.5
16:21:29|28005.5
16:21:30|28005.51
16:21:32|28005.5
16:21:32|28005.51
16:21:33|28005.51
16:21:34|28005.51
16:21:35|28005.51
16:21:36|28005.51
16:21:37|28005.51
16:21:38|28005.51
16:21:39|28005.51
16:21:40|28005.5
16:21:41|28005.5
16:21:42|28005.5
16:21:43|28005.5
16:21:44|28005.5
16:21:45|28005.51
16:21:46|28005.51
16:21:47|28005.51
16:21:49|28005.51
16:21:49|28005.51
16:21:50|28005.51
16:21:51|28005.51
16:21:52|28005.51
16:21:53|28005.51
16:21:54|28005.51
16:21:55|28005.51
16:21:57|28017.03
16:21:57|28017.45
16:21:59|28017.58
16:22:00|28017.58
16:22:00|28017.58
16:22:01|28018.55
16:22:02|28019.56
16:22:03|28019.58
16:22:04|28019.58
16:22:06|28019.58
16:22:07|28019.58
16:22:08|28019.58
16:22:09|28019.98
16:22:10|28019.98
16:22:11|28019.99
16:22:12|28019.99
16:22:13|28019.99
16:22:14|28019.98
16:22:14|28019.99
16:22:16|28019.99
16:22:17|28022.83
16:22:18|28023.98
16:22:19|28024.19
16:22:20|28025.29
16:22:21|28025.29
16:22:21|28025.29
16:22:23|28025.29
16:22:23|28025.28
16:22:25|28025.29
16:22:26|28025.29
16:22:27|28025.29
16:22:28|28025.29
16:22:29|28025.29
16:22:30|28025.29
16:22:31|28024.2
16:22:32|28024.2
16:22:33|28024.2
16:22:34|28024.2
16:22:35|28024.2
16:22:36|28024.04
16:22:37|28018.66
16:22:38|28018.65
16:22:39|28018.66
16:22:40|28018.66
16:22:41|28018.66
16:22:43|28018.66
16:22:43|28018.66
16:22:44|28019.78
16:22:45|28019.78
16:22:46|28019.78
16:22:48|28019.78
16:22:48|28019.78
16:22:49|28019.77
16:22:51|28019.77
16:22:51|28019.77
16:22:53|28019.77
16:22:54|28019.77
16:22:54|28019.78
16:22:55|28019.78
16:22:57|28019.78
16:22:58|28019.78
16:22:58|28019.77
16:22:59|28019.78
16:23:00|28019.78
16:23:01|28019.78
16:23:02|28019.78
16:23:04|28019.78
16:23:05|28025.09
16:23:06|28025.09
16:23:07|28025.1
16:23:08|28025.1
16:23:09|28025.1
16:23:10|28025.1
16:23:10|28025.09
16:23:12|28025.09
16:23:13|28025.1
16:23:14|28025.09
16:23:15|28025.09
16:23:16|28025.09
16:23:16|28025.09
16:23:18|28025.09
16:23:19|28025.09
16:23:20|28025.09
16:23:21|28025.09
16:23:22|28025.09
16:23:22|28025.09
16:23:24|28028.52
16:23:25|28029.45
16:23:26|28029.45
16:23:27|28029.45
16:23:28|28029.45
16:23:29|28029.45
16:23:30|28029.44
16:23:31|28029.62
16:23:32|28029.97
16:23:33|28029.97
16:23:34|28029.97
16:23:35|28029.97
16:23:37|28030.
16:23:37|28030.
16:23:38|28030.09
16:23:40|28030.09
16:23:41|28030.09
16:23:41|28030.37
16:23:42|28030.36
16:23:43|28030.36
16:23:45|28030.36
16:23:45|28030.36
16:23:46|28030.36
16:23:48|28030.36
16:23:49|28030.36
16:23:50|28030.36
16:23:51|28030.36
16:23:52|28030.36
16:23:53|28030.36
16:23:54|28030.36
16:23:55|28030.36
16:23:56|28030.37
16:23:57|28030.37
16:23:58|28030.37
16:23:59|28030.37
16:24:00|28030.37
16:24:01|28030.37
16:24:02|28030.37
16:24:03|28030.61
16:24:04|28030.61
16:24:05|28030.63
16:24:06|28030.62
16:24:07|28030.62
16:24:07|28030.62
16:24:09|28030.62
16:24:09|28030.63
16:24:11|28030.62
16:24:12|28030.63
16:24:13|28030.63
16:24:14|28031.96
16:24:15|28033.23
16:24:16|28033.23
16:24:17|28033.43
16:24:18|28033.65
16:24:19|28033.65
16:24:20|28033.65
16:24:21|28033.65
16:24:21|28033.65
16:24:23|28033.66
16:24:24|28033.66
16:24:25|28033.74
16:24:26|28033.75
16:24:27|28034.72
16:24:29|28034.72
16:24:30|28034.76
16:24:31|28035.
16:24:32|28035.
16:24:33|28035.76
16:24:34|28035.76
16:24:35|28035.77
16:24:35|28035.77
16:24:37|28036.89
16:24:38|28036.88
16:24:39|28036.88
16:24:40|28036.97
16:24:41|28036.97
16:24:41|28036.97
16:24:43|28036.97
16:24:44|28036.98
16:24:45|28036.98
16:24:45|28036.98
16:24:46|28036.98
16:24:48|28036.98
16:24:49|28036.98
16:24:50|28036.98
16:24:50|28036.98
16:24:51|28038.42
16:24:52|28038.42
16:24:53|28047.76
16:24:54|28048.36
16:24:55|28048.36
16:24:56|28048.63
16:24:57|28048.81
16:24:59|28048.81
16:24:59|28048.81
16:25:00|28050.7
16:25:01|28050.71
16:25:02|28053.14
16:25:04|28053.14
16:25:04|28053.72
16:25:05|28054.93
16:25:06|28054.93
16:25:07|28054.93
16:25:08|28054.93
16:25:09|28054.93
16:25:10|28054.92
16:25:11|28054.92
16:25:13|28054.92
16:25:13|28054.93
16:25:15|28054.93
16:25:16|28054.92
16:25:16|28054.93
16:25:17|28054.93
16:25:18|28054.93
16:25:20|28054.92
16:25:20|28054.92
16:25:21|28054.92
16:25:22|28054.92
16:25:23|28054.92
16:25:24|28054.92
16:25:25|28054.92
16:25:26|28054.92
16:25:28|28054.92
16:25:29|28054.92
16:25:31|28054.92
16:25:32|28054.92
16:25:33|28054.92
16:25:33|28054.92
16:25:35|28054.93
16:25:36|28054.93
16:25:37|28054.92
16:25:38|28054.92
16:25:39|28054.92
16:25:39|28054.92
16:25:41|28054.92
16:25:42|28054.92
16:25:43|28054.93
16:25:44|28054.93
16:25:45|28054.93
16:25:46|28054.93
16:25:47|28054.93
16:25:48|28054.93
16:25:49|28054.93
16:25:50|28054.93
16:25:51|28054.93
16:25:52|28054.92
16:25:53|28054.92
16:25:54|28054.92
16:25:55|28054.93
16:25:56|28054.92
16:25:57|28054.93
16:25:58|28054.93
16:25:59|28054.93
16:26:00|28054.93
16:26:01|28054.93
16:26:02|28053.08
16:26:03|28053.08
16:26:04|28053.08
16:26:05|28053.08
16:26:06|28053.08
16:26:07|28053.09
16:26:08|28053.09
16:26:09|28053.09
16:26:10|28053.09
16:26:11|28053.08
16:26:12|28053.08
16:26:13|28053.08
16:26:14|28053.08
16:26:15|28053.09
16:26:16|28053.09
16:26:17|28053.09
16:26:18|28053.09
16:26:19|28053.09
16:26:20|28060.43
16:26:21|28060.43
16:26:22|28060.44
16:26:23|28062.5
16:26:24|28062.66
16:26:25|28062.49
16:26:26|28062.5
16:26:27|28062.49
16:26:28|28062.5
16:26:30|28064.35
16:26:31|28064.98
16:26:32|28065.
16:26:33|28064.99
16:26:34|28064.99
16:26:34|28065.
16:26:35|28065.
16:26:37|28065.
16:26:38|28065.
16:26:39|28065.
16:26:40|28065.02
16:26:40|28065.33
16:26:41|28065.33
16:26:42|28065.33
16:26:43|28065.33
16:26:45|28065.33
16:26:46|28065.33
16:26:47|28066.22
16:26:48|28066.41
16:26:48|28066.41
16:26:50|28066.41
16:26:50|28066.4
16:26:52|28066.41
16:26:53|28066.41
16:26:54|28066.66
16:26:54|28068.24
16:26:56|28068.24
16:26:56|28068.36
16:26:58|28068.36
16:26:58|28068.36
16:26:59|28068.36
16:27:01|28068.36
16:27:01|28068.36
16:27:02|28068.36
16:27:03|28068.36
16:27:05|28068.36
16:27:05|28068.36
16:27:07|28068.36
16:27:07|28068.6
16:27:09|28068.6
16:27:09|28068.95
16:27:11|28068.95
16:27:11|28069.68
16:27:13|28069.68
16:27:14|28069.68
16:27:14|28069.86
16:27:15|28069.86
16:27:17|28069.86
16:27:17|28069.86
16:27:18|28069.86
16:27:20|28069.86
16:27:21|28069.86
16:27:21|28069.86
16:27:23|28069.87
16:27:23|28069.87
16:27:24|28069.87
16:27:26|28069.86
16:27:26|28068.36
16:27:27|28068.36
16:27:28|28068.36
16:27:30|28068.36
16:27:31|28068.36
16:27:32|28068.36
16:27:33|28068.36
16:27:34|28068.1
16:27:36|28068.11
16:27:36|28068.11
16:27:37|28066.01
16:27:39|28066.01
16:27:39|28066.01
16:27:41|28066.01
16:27:41|28066.
16:27:42|28066.01
16:27:43|28066.01
16:27:45|28068.07
16:27:46|28068.07
16:27:46|28068.07
16:27:47|28068.75
16:27:48|28068.74
16:27:49|28068.74
16:27:51|28069.25
16:27:51|28069.25
16:27:52|28070.
16:27:54|28070.
16:27:54|28069.99
16:27:56|28069.99
16:27:56|28066.01
16:27:57|28066.01
16:27:59|28066.01
16:27:59|28066.01
16:28:00|28066.01
16:28:02|28066.02
16:28:02|28066.02
16:28:03|28066.01
16:28:05|28066.02
16:28:06|28066.02
16:28:07|28066.02
16:28:07|28066.02
16:28:09|28066.72
16:28:09|28066.72
16:28:10|28067.99
16:28:12|28067.99
16:28:13|28067.99
16:28:14|28065.33
16:28:15|28065.33
16:28:15|28065.33
16:28:16|28065.33
16:28:18|28065.33
16:28:18|28065.34
16:28:19|28065.34
16:28:20|28065.33
16:28:21|28065.33
16:28:22|28065.34
16:28:23|28066.01
16:28:24|28066.01
16:28:25|28066.01
16:28:26|28066.01
16:28:27|28066.01
16:28:28|28066.01
16:28:29|28066.01
16:28:31|28066.22
16:28:32|28066.22
16:28:34|28066.23
16:28:34|28066.23
16:28:35|28066.23
16:28:36|28066.23
16:28:37|28069.06
16:28:38|28069.06
16:28:39|28069.06
16:28:40|28069.06
16:28:41|28069.06
16:28:42|28069.06
16:28:43|28069.06
16:28:44|28069.06
16:28:45|28069.06
16:28:46|28065.51
16:28:47|28065.52
16:28:48|28065.52
16:28:49|28065.33
16:28:50|28065.34
16:28:51|28065.33
16:28:52|28065.33
16:28:53|28065.33
16:28:54|28065.33
16:28:55|28065.33
16:28:56|28065.33
16:28:57|28065.33
16:28:58|28065.33
16:28:59|28065.33
16:29:00|28065.33
16:29:01|28065.33
16:29:02|28065.34
16:29:03|28065.36
16:29:04|28065.36
16:29:05|28065.36
16:29:06|28065.36
16:29:07|28065.36
16:29:08|28065.36
16:29:09|28065.36
16:29:10|28067.31
16:29:11|28067.31
16:29:12|28067.31
16:29:13|28065.34
16:29:14|28065.34
16:29:15|28068.
16:29:16|28068.
16:29:17|28068.
16:29:18|28068.
16:29:19|28068.
16:29:20|28068.
16:29:21|28068.
16:29:22|28068.
16:29:23|28068.
16:29:25|28068.
16:29:25|28068.
16:29:26|28067.99
16:29:27|28067.99
16:29:28|28068.
16:29:30|28068.
16:29:30|28068.65
16:29:32|28068.65
16:29:33|28068.65
16:29:35|28069.99
16:29:35|28069.98
16:29:36|28069.98
16:29:37|28069.98
16:29:38|28069.98
16:29:39|28069.98
16:29:40|28069.98
16:29:41|28069.98
16:29:42|28069.98
16:29:43|28069.98
16:29:44|28069.98
16:29:46|28069.99
16:29:47|28069.99
16:29:47|28069.98
16:29:48|28069.98
16:29:49|28069.98
16:29:50|28069.98
16:29:51|28069.98
16:29:53|28069.99
16:29:54|28069.99
16:29:54|28069.99
16:29:55|28069.99
16:29:56|28069.64
16:29:57|28069.65
16:29:59|28069.64
16:30:00|28069.98
16:30:00|28069.99
16:30:01|28069.98
16:30:03|28069.98
16:30:04|28069.99
16:30:04|28069.99
16:30:06|28069.99
16:30:06|28069.99
16:30:08|28069.99
16:30:08|28069.99
16:30:09|28069.99
16:30:10|28069.99
16:30:11|28069.99
16:30:13|28069.98
16:30:14|28069.98
16:30:14|28069.98
16:30:15|28069.99
16:30:16|28069.99
16:30:18|28069.99
16:30:18|28069.99
16:30:19|28069.99
16:30:20|28069.98
16:30:21|28069.98
16:30:22|28069.98
16:30:23|28069.99
16:30:24|28069.99
16:30:26|28069.99
16:30:26|28069.99
16:30:27|28069.99
16:30:28|28069.99
16:30:29|28069.99
16:30:30|28069.99
16:30:31|28069.99
16:30:32|28069.99
16:30:34|28069.99
16:30:35|28069.99
16:30:36|28070.22
16:30:37|28070.22
16:30:37|28070.88
16:30:39|28070.88
16:30:40|28070.88
16:30:41|28070.88
16:30:41|28070.88
16:30:43|28070.89
16:30:43|28070.89
16:30:44|28070.89
16:30:45|28070.89
16:30:46|28070.89
16:30:48|28070.7
16:30:48|28070.7
16:30:50|28070.71
16:30:51|28070.71
16:30:51|28070.71
16:30:53|28070.71
16:30:54|28071.03
16:30:54|28071.03
16:30:55|28071.03
16:30:57|28077.7
16:30:58|28078.12
16:30:59|28078.57
16:30:59|28078.58
16:31:00|28078.58
16:31:01|28078.58
16:31:02|28078.58
16:31:03|28078.58
16:31:04|28075.77
16:31:05|28075.12
16:31:06|28075.12
16:31:07|28075.12
16:31:09|28075.12
16:31:09|28075.12
16:31:10|28075.12
16:31:12|28075.13
16:31:12|28075.13
16:31:14|28075.13
16:31:15|28075.12
16:31:16|28075.12
16:31:16|28075.12
16:31:17|28075.12
16:31:18|28075.12
16:31:20|28075.12
16:31:20|28075.12
16:31:22|28075.12
16:31:22|28075.12
16:31:23|28075.13
16:31:25|28075.13
16:31:25|28075.13
16:31:26|28075.13
16:31:27|28075.13
16:31:28|28075.13
16:31:29|28077.78
16:31:30|28077.78
16:31:32|28077.78
16:31:32|28077.79
16:31:33|28077.79
16:31:34|28077.79
16:31:36|28077.78
16:31:37|28077.78
16:31:39|28077.78
16:31:40|28077.78
16:31:40|28077.78
16:31:42|28077.78
16:31:43|28077.79
16:31:44|28077.78
16:31:44|28077.78
16:31:46|28079.44
16:31:47|28079.44
16:31:48|28079.45
16:31:49|28079.45
16:31:50|28079.44
16:31:51|28079.44
16:31:52|28079.45
16:31:53|28079.45
16:31:54|28079.45
16:31:55|28079.45
16:31:56|28079.45
16:31:57|28079.45
16:31:58|28079.45
16:31:59|28079.45
16:32:00|28079.45
16:32:01|28074.56
16:32:02|28074.71
16:32:03|28074.71
16:32:04|28074.71
16:32:05|28074.71
16:32:06|28074.71
16:32:07|28074.72
16:32:08|28074.71
16:32:09|28074.71
16:32:10|28074.71
16:32:11|28074.71
16:32:12|28074.71
16:32:13|28074.71
16:32:14|28074.71
16:32:15|28074.71
16:32:16|28074.71
16:32:17|28074.71
16:32:18|28074.71
16:32:19|28074.71
16:32:20|28074.03
16:32:21|28074.03
16:32:22|28072.47
16:32:23|28072.46
16:32:24|28072.46
16:32:25|28072.46
16:32:26|28072.45
16:32:27|28072.45
16:32:28|28072.44
16:32:29|28072.44
16:32:30|28072.44
16:32:31|28072.45
16:32:32|28072.45
16:32:33|28072.45
16:32:34|28072.44
16:32:36|28072.44
16:32:36|28072.44
16:32:37|28072.44
16:32:38|28072.44
16:32:39|28072.44
16:32:40|28072.44
16:32:42|28072.45
16:32:42|28072.45
16:32:43|28072.45
16:32:44|28072.45
16:32:45|28072.45
16:32:46|28072.45
16:32:47|28072.45
16:32:48|28072.45
16:32:49|28072.45
16:32:50|28072.45
16:32:51|28072.45
16:32:52|28072.45
16:32:53|28072.45
16:32:54|28072.45
16:32:55|28072.45
16:32:56|28072.45
16:32:57|28072.44
16:32:58|28072.44
16:33:00|28072.45
16:33:00|28072.44
16:33:01|28072.44
16:33:02|28072.44
16:33:03|28072.44
16:33:04|28072.44
16:33:05|28072.44
16:33:06|28072.44
16:33:07|28072.45
16:33:08|28072.44
16:33:10|28072.44
16:33:11|28072.44
16:33:11|28072.44
16:33:12|28072.44
16:33:13|28072.44
16:33:14|28072.44
16:33:16|28072.44
16:33:16|28072.44
16:33:18|28072.45
16:33:18|28072.45
16:33:20|28072.44
16:33:21|28072.44
16:33:22|28072.45
16:33:23|28072.45
16:33:24|28072.45
16:33:25|28072.45
16:33:25|28072.45
16:33:27|28072.45
16:33:28|28072.44
16:33:29|28072.44
16:33:29|28072.44
16:33:30|28072.45
16:33:32|28072.44
16:33:33|28072.25
16:33:34|28072.25
16:33:35|28072.26
16:33:36|28072.25
16:33:37|28072.25
16:33:39|28072.25
16:33:39|28072.25
16:33:40|28072.25
16:33:41|28072.25
16:33:42|28071.78
16:33:43|28071.78
16:33:44|28071.79
16:33:45|28071.79
16:33:46|28071.79
16:33:48|28071.79
16:33:49|28071.79
16:33:49|28071.79
16:33:50|28071.79
16:33:51|28071.79
16:33:52|28070.17
16:33:53|28070.17
16:33:54|28070.17
16:33:56|28070.17
16:33:57|28070.17
16:33:58|28065.33
16:33:59|28063.07
16:33:59|28062.42
16:34:00|28062.42
16:34:01|28062.41
16:34:03|28062.41
16:34:03|28066.51
16:34:05|28066.51
16:34:05|28066.65
16:34:06|28066.51
16:34:08|28066.51
16:34:09|28066.51
16:34:10|28066.51
16:34:11|28066.51
16:34:12|28066.51
16:34:13|28062.15
16:34:14|28058.95
16:34:15|28056.49
16:34:16|28056.49
16:34:17|28056.5
16:34:18|28056.5
16:34:19|28056.5
16:34:19|28056.49
16:34:21|28056.
16:34:22|28055.79
16:34:23|28055.79
16:34:24|28055.79
16:34:25|28055.79
16:34:26|28055.79
16:34:27|28055.78
16:34:28|28055.78
16:34:29|28055.78
16:34:30|28055.78
16:34:31|28055.79
16:34:31|28055.79
16:34:33|28055.78
16:34:34|28055.78
16:34:35|28055.78
16:34:36|28055.78
16:34:37|28055.78
16:34:39|28055.78
16:34:40|28060.49
16:34:41|28060.49
16:34:42|28061.22
16:34:43|28061.22
16:34:44|28061.21
16:34:45|28061.21
16:34:46|28061.21
16:34:47|28061.22
16:34:48|28061.22
16:34:49|28061.22
16:34:50|28061.22
16:34:51|28061.22
16:34:51|28061.22
16:34:53|28061.22
16:34:54|28061.21
16:34:55|28061.21
16:34:56|28061.21
16:34:57|28061.21
16:34:57|28061.21
16:34:59|28061.21
16:34:59|28061.21
16:35:01|28061.21
16:35:02|28061.22
16:35:03|28061.22
16:35:04|28061.21
16:35:05|28061.21
16:35:05|28061.21
16:35:07|28061.21
16:35:08|28061.21
16:35:09|28061.21
16:35:10|28061.21
16:35:11|28061.21
16:35:12|28061.21
16:35:13|28061.22
16:35:14|28061.22
16:35:15|28058.41
16:35:16|28056.
16:35:17|28055.49
16:35:18|28053.74
16:35:19|28053.74
16:35:20|28053.74
16:35:21|28053.74
16:35:22|28053.74
16:35:23|28053.75
16:35:24|28053.74
16:35:25|28053.74
16:35:26|28053.74
16:35:27|28053.74
16:35:28|28053.75
16:35:29|28053.75
16:35:30|28053.75
16:35:31|28053.75
16:35:32|28053.75
16:35:33|28053.74
16:35:34|28053.74
16:35:35|28053.74
16:35:36|28051.03
16:35:37|28051.02
16:35:39|28051.02
16:35:40|28051.03
16:35:40|28051.02
16:35:42|28051.02
16:35:43|28051.02
16:35:44|28051.02
16:35:45|28051.02
16:35:46|28051.02
16:35:46|28051.02
16:35:48|28051.02
16:35:49|28051.02
16:35:50|28051.02
16:35:51|28051.02
16:35:52|28051.02
16:35:53|28051.02
16:35:53|28051.02
16:35:55|28051.02
16:35:56|28051.02
16:35:57|28051.02
16:35:58|28051.02
16:35:59|28051.02
16:36:00|28051.02
16:36:01|28051.02
16:36:02|28050.
16:36:03|28043.11
16:36:04|28043.11
16:36:05|28043.11
16:36:06|28043.11
16:36:07|28043.12
16:36:08|28043.12
16:36:09|28044.16
16:36:10|28047.93
16:36:11|28047.93
16:36:12|28047.93
16:36:13|28047.93
16:36:14|28047.94
16:36:15|28047.94
16:36:16|28047.94
16:36:17|28047.93
16:36:18|28047.93
16:36:19|28047.94
16:36:20|28047.93
16:36:21|28044.41
16:36:22|28044.41
16:36:23|28044.41
16:36:24|28043.92
16:36:25|28043.92
16:36:26|28043.92
16:36:27|28043.93
16:36:28|28043.93
16:36:29|28043.93
16:36:30|28043.93
16:36:31|28043.93
16:36:32|28043.93
16:36:33|28043.92
16:36:34|28043.92
16:36:35|28043.92
16:36:36|28043.93
16:36:37|28043.93
16:36:38|28043.92
16:36:39|28043.9
16:36:40|28043.92
16:36:41|28043.92
16:36:42|28043.92
16:36:43|28043.92
16:36:44|28048.63
16:36:45|28054.85
16:36:46|28055.63
16:36:47|28061.76
16:36:48|28061.76
16:36:49|28061.76
16:36:50|28061.76
16:36:51|28063.72
16:36:52|28063.72
16:36:53|28063.72
16:36:55|28063.72
16:36:55|28063.86
16:36:56|28063.86
16:36:57|28064.07
16:36:58|28064.07
16:36:59|28064.07
16:37:00|28064.07
16:37:01|28064.07
16:37:02|28060.93
16:37:03|28060.93
16:37:04|28060.93
16:37:05|28060.93
16:37:06|28063.72
16:37:07|28063.72
16:37:08|28063.73
16:37:09|28063.73
16:37:10|28063.72
16:37:11|28056.23
16:37:12|28056.23
16:37:13|28056.23
16:37:14|28055.66
16:37:15|28055.66
16:37:16|28050.72
16:37:17|28050.73
16:37:18|28050.
16:37:19|28047.43
16:37:20|28047.43
16:37:21|28043.85
16:37:22|28043.85
16:37:23|28043.85
16:37:24|28043.86
16:37:25|28043.85
16:37:26|28043.85
16:37:27|28043.65
16:37:28|28043.65
16:37:29|28043.65
16:37:30|28043.65
16:37:31|28042.39
16:37:32|28039.73
16:37:33|28038.63
16:37:34|28038.62
16:37:35|28038.63
16:37:36|28038.63
16:37:37|28038.63
16:37:38|28039.47
16:37:40|28039.46
16:37:40|28039.47
16:37:42|28039.47
16:37:43|28039.47
16:37:44|28039.47
16:37:45|28039.47
16:37:46|28039.47
16:37:47|28039.47
16:37:48|28039.46
16:37:49|28039.46
16:37:50|28039.47
16:37:51|28039.47
16:37:52|28039.47
16:37:53|28039.47
16:37:54|28039.47
16:37:55|28039.47
16:37:56|28039.47
16:37:57|28039.46
16:37:58|28039.46
16:37:59|28039.47
16:38:00|28039.47
16:38:01|28039.47
16:38:02|28039.47
16:38:03|28039.46
16:38:04|28039.46
16:38:05|28039.46
16:38:06|28039.46
16:38:07|28039.46
16:38:08|28039.46
16:38:09|28039.46
16:38:10|28039.47
16:38:11|28039.47
16:38:12|28039.47
16:38:13|28039.47
16:38:14|28039.47
16:38:15|28039.46
16:38:16|28039.46
16:38:17|28039.46
16:38:18|28039.47
16:38:19|28039.33
16:38:20|28039.33
16:38:21|28039.33
16:38:22|28039.33
16:38:23|28039.33
16:38:24|28039.33
16:38:25|28039.33
16:38:26|28038.63
16:38:27|28038.62
16:38:28|28038.63
16:38:29|28038.63
16:38:30|28038.63
16:38:31|28038.63
16:38:32|28038.63
16:38:33|28038.63
16:38:34|28038.62
16:38:35|28038.62
16:38:36|28038.62
16:38:37|28038.63
16:38:38|28038.63
16:38:39|28038.22
16:38:40|28038.22
16:38:42|28038.22
16:38:42|28038.21
16:38:44|28038.21
16:38:45|28038.21
16:38:45|28038.21
16:38:47|28038.21
16:38:48|28038.21
16:38:49|28038.21
16:38:50|28038.21
16:38:51|28038.22
16:38:52|28038.21
16:38:53|28038.22
16:38:54|28038.22
16:38:55|28038.22
16:38:56|28038.21
16:38:57|28038.21
16:38:58|28038.21
16:38:59|28038.21
16:39:00|28038.21
16:39:01|28038.22
16:39:02|28038.21
16:39:03|28038.22
16:39:04|28038.21
16:39:05|28038.21
16:39:06|28038.21
16:39:07|28038.21
16:39:08|28038.21
16:39:09|28038.21
16:39:10|28038.21
16:39:11|28038.21
16:39:12|28038.21
16:39:14|28038.22
16:39:14|28038.22
16:39:15|28038.21
16:39:16|28038.21
16:39:17|28040.18
16:39:18|28040.18
16:39:19|28040.18
16:39:20|28040.18
16:39:21|28040.18
16:39:22|28040.17
16:39:23|28040.17
16:39:24|28040.17
16:39:25|28040.17
16:39:26|28040.18
16:39:27|28040.17
16:39:28|28040.18
16:39:29|28040.17
16:39:30|28040.17
16:39:31|28040.17
16:39:32|28040.17
16:39:33|28040.17
16:39:34|28040.18
16:39:35|28040.17
16:39:36|28043.88
16:39:37|28043.88
16:39:38|28043.88
16:39:39|28043.89
16:39:40|28043.88
16:39:41|28043.95
16:39:43|28044.74
16:39:44|28044.74
16:39:45|28044.74
16:39:46|28044.74
16:39:47|28044.74
16:39:48|28044.74
16:39:49|28040.97
16:39:50|28040.97
16:39:51|28040.97
16:39:52|28040.97
16:39:53|28040.97
16:39:54|28040.97
16:39:55|28038.2
16:39:56|28038.2
16:39:57|28036.39
16:39:58|28036.39
16:39:59|28036.39
16:40:00|28036.39
16:40:01|28036.39
16:40:02|28036.39
16:40:03|28036.38
16:40:04|28036.38
16:40:05|28039.88
16:40:06|28039.88
16:40:07|28039.88
16:40:08|28039.88
16:40:09|28044.75
16:40:10|28044.75
16:40:11|28044.75
16:40:12|28044.79
16:40:13|28047.81
16:40:14|28053.19
16:40:15|28058.82
16:40:16|28058.82
16:40:17|28058.82
16:40:18|28058.82
16:40:19|28058.82
16:40:20|28058.83
16:40:21|28058.82
16:40:22|28058.83
16:40:23|28058.83
16:40:24|28058.83
16:40:25|28058.83
16:40:26|28058.83
16:40:27|28058.82
16:40:28|28058.82
16:40:29|28058.82
16:40:30|28058.82
16:40:31|28058.82
16:40:32|28058.64
16:40:33|28058.64
16:40:34|28069.99
16:40:35|28069.99
16:40:36|28070.16
16:40:37|28071.42
16:40:38|28071.41
16:40:39|28071.42
16:40:40|28071.41
16:40:41|28071.41
16:40:42|28071.41
16:40:44|28074.14
16:40:45|28074.14
16:40:46|28074.14
16:40:47|28074.15
16:40:49|28078.22
16:40:49|28078.22
16:40:50|28078.22
16:40:51|28079.83
16:40:52|28079.85
16:40:53|28080.85
16:40:54|28095.03
16:40:55|28092.98
16:40:56|28092.97
16:40:57|28092.97
16:40:58|28092.97
16:40:59|28096.8
16:41:00|28098.92
16:41:01|28100.5
16:41:02|28100.49
16:41:03|28103.98
16:41:04|28103.98
16:41:05|28103.02
16:41:06|28103.98
16:41:07|28103.98
16:41:08|28103.98
16:41:09|28103.97
16:41:10|28104.3
16:41:11|28108.47
16:41:12|28108.01
16:41:14|28105.12
16:41:14|28105.13
16:41:15|28105.13
16:41:16|28105.13
16:41:17|28105.13
16:41:19|28105.13
16:41:19|28105.13
16:41:21|28102.89
16:41:21|28100.76
16:41:23|28100.76
16:41:23|28100.76
16:41:24|28100.76
16:41:25|28096.61
16:41:26|28096.61
16:41:27|28096.61
16:41:29|28096.61
16:41:29|28098.67
16:41:30|28094.89
16:41:31|28094.89
16:41:33|28094.89
16:41:33|28094.89
16:41:34|28094.89
16:41:35|28094.89
16:41:36|28094.89
16:41:37|28094.89
16:41:38|28100.42
16:41:39|28100.42
16:41:40|28100.41
16:41:41|28100.42
16:41:42|28100.42
16:41:44|28100.41
16:41:45|28100.41
16:41:47|28100.41
16:41:48|28096.7
16:41:49|28096.7
16:41:50|28095.58
16:41:51|28095.65
16:41:52|28095.69
16:41:53|28095.71
16:41:54|28095.71
16:41:55|28095.71
16:41:56|28095.71
16:41:57|28095.71
16:41:58|28095.71
16:41:59|28095.71
16:42:00|28103.51
16:42:01|28103.51
16:42:02|28103.42
16:42:03|28103.42
16:42:04|28103.42
16:42:05|28102.4
16:42:06|28102.4
16:42:07|28102.41
16:42:08|28102.96
16:42:09|28102.96
16:42:10|28102.97
16:42:11|28102.96
16:42:12|28102.4
16:42:13|28102.4
16:42:14|28102.41
16:42:15|28102.41
16:42:16|28102.4
16:42:17|28102.41
16:42:18|28102.4
16:42:19|28102.41
16:42:20|28102.41
16:42:21|28108.47
16:42:22|28108.47
16:42:23|28108.48
16:42:24|28108.68
16:42:25|28108.68
16:42:26|28108.92
16:42:27|28108.92
16:42:28|28108.92
16:42:29|28108.92
16:42:30|28108.92
16:42:31|28107.02
16:42:32|28107.02
16:42:33|28107.02
16:42:34|28107.02
16:42:35|28107.02
16:42:36|28112.64
16:42:37|28109.77
16:42:38|28109.77
16:42:39|28109.77
16:42:40|28109.77
16:42:41|28109.77
16:42:42|28109.77
16:42:43|28109.77
16:42:45|28109.77
16:42:46|28109.77
16:42:47|28109.77
16:42:48|28109.77
16:42:49|28109.77
16:42:50|28109.77
16:42:51|28119.24
16:42:52|28119.25
16:42:53|28119.25
16:42:54|28119.51
16:42:55|28119.5
16:42:56|28119.51
16:42:57|28119.5
16:42:58|28113.94
16:42:59|28106.57
16:43:00|28106.57
16:43:01|28106.57
16:43:02|28106.57
16:43:03|28106.56
16:43:04|28106.56
16:43:05|28106.57
16:43:06|28106.57
16:43:07|28106.57
16:43:08|28106.57
16:43:09|28108.61
16:43:10|28108.61
16:43:11|28108.61
16:43:12|28108.61
16:43:13|28108.61
16:43:14|28105.68
16:43:15|28105.68
16:43:16|28108.4
16:43:17|28108.62
16:43:18|28109.22
16:43:19|28109.22
16:43:20|28109.22
16:43:21|28109.3
16:43:22|28109.3
16:43:23|28110.26
16:43:24|28112.66
16:43:25|28112.66
16:43:26|28112.66
16:43:27|28112.66
16:43:28|28112.66
16:43:29|28112.65
16:43:30|28112.66
16:43:31|28112.66
16:43:32|28116.3
16:43:34|28120.
16:43:34|28119.97
16:43:35|28119.97
16:43:36|28119.97
16:43:37|28119.97
16:43:38|28119.97
16:43:39|28119.16
16:43:40|28119.16
16:43:41|28119.16
16:43:42|28119.16
16:43:43|28119.16
16:43:44|28115.13
16:43:46|28115.13
16:43:47|28115.12
16:43:48|28115.13
16:43:49|28115.13
16:43:50|28115.13
16:43:51|28115.12
16:43:52|28115.12
16:43:53|28115.12
16:43:54|28115.12
16:43:55|28115.12
16:43:56|28115.12
16:43:57|28115.12
16:43:58|28115.12
16:43:59|28115.13
16:44:00|28115.13
16:44:01|28115.13
16:44:02|28115.13
16:44:03|28115.13
16:44:04|28115.13
16:44:05|28115.13
16:44:06|28116.09
16:44:07|28116.09
16:44:08|28116.09
16:44:09|28116.09
16:44:10|28116.09
16:44:11|28116.35
16:44:12|28116.35
16:44:13|28116.35
16:44:14|28116.36
16:44:15|28116.36
16:44:16|28119.38
16:44:17|28119.38
16:44:18|28119.39
16:44:19|28119.38
16:44:21|28115.65
16:44:21|28115.65
16:44:22|28115.14
16:44:23|28115.14
16:44:24|28114.96
16:44:25|28115.13
16:44:26|28115.13
16:44:27|28115.13
16:44:28|28115.13
16:44:29|28115.13
16:44:30|28115.13
16:44:31|28115.13
16:44:32|28115.13
16:44:33|28116.98
16:44:34|28120.21
16:44:35|28121.3
16:44:36|28122.17
16:44:37|28122.16
16:44:38|28122.16
16:44:39|28122.16
16:44:40|28122.16
16:44:42|28122.17
16:44:42|28122.17
16:44:43|28122.16
16:44:45|28122.16
16:44:45|28122.59
16:44:47|28122.59
16:44:48|28122.81
16:44:50|28122.81
16:44:51|28122.99
16:44:52|28122.99
16:44:53|28123.18
16:44:53|28127.26
16:44:55|28131.1
16:44:56|28131.11
16:44:57|28131.1
16:44:58|28131.1
16:44:59|28131.1
16:44:59|28131.1
16:45:01|28131.1
16:45:02|28131.1
16:45:03|28131.1
16:45:04|28131.1
16:45:05|28131.11
16:45:07|28136.75
16:45:07|28140.35
16:45:08|28140.69
16:45:09|28140.69
16:45:10|28140.88
16:45:11|28139.59
16:45:12|28137.79
16:45:13|28139.75
16:45:14|28139.76
16:45:15|28139.76
16:45:16|28135.56
16:45:17|28134.23
16:45:18|28132.67
16:45:19|28132.67
16:45:20|28132.66
16:45:21|28132.67
16:45:22|28132.67
16:45:23|28132.67
16:45:24|28132.67
16:45:25|28132.67
16:45:26|28132.67
16:45:27|28132.67
16:45:28|28132.67
16:45:29|28132.67
16:45:30|28132.67
16:45:31|28132.67
16:45:32|28132.66
16:45:33|28132.66
16:45:34|28124.4
16:45:35|28124.41
16:45:36|28124.41
16:45:37|28124.4
16:45:38|28124.4
16:45:39|28121.99
16:45:40|28121.99
16:45:41|28121.99
16:45:42|28121.99
16:45:43|28121.99
16:45:44|28120.87
16:45:45|28120.87
16:45:46|28120.
16:45:48|28120.04
16:45:49|28120.04
16:45:50|28120.03
16:45:51|28120.03
16:45:52|28120.08
16:45:53|28120.08
16:45:54|28120.08
16:45:55|28120.08
16:45:56|28120.08
16:45:57|28120.08
16:45:58|28120.08
16:45:59|28120.08
16:46:00|28120.08
16:46:01|28120.08
16:46:02|28120.08
16:46:03|28120.08
16:46:04|28117.42
16:46:05|28117.42
16:46:06|28117.42
16:46:07|28117.42
16:46:08|28117.42
16:46:09|28119.83
16:46:10|28119.83
16:46:11|28119.83
16:46:12|28119.82
16:46:13|28117.7
16:46:14|28116.06
16:46:15|28116.01
16:46:16|28116.01
16:46:17|28116.01
16:46:18|28115.3
16:46:19|28114.35
16:46:20|28114.35
16:46:21|28113.56
16:46:22|28112.25
16:46:23|28113.79
16:46:24|28113.78
16:46:25|28113.79
16:46:26|28114.35
16:46:27|28114.35
16:46:28|28115.26
16:46:29|28115.26
16:46:30|28115.25
16:46:31|28115.26
16:46:32|28112.25
16:46:33|28112.24
16:46:34|28112.24
16:46:35|28112.24
16:46:36|28112.25
16:46:37|28112.24
16:46:38|28113.35
16:46:39|28113.35
16:46:40|28115.05
16:46:41|28115.05
16:46:42|28115.05
16:46:43|28115.05
16:46:44|28115.05
16:46:45|28115.05
16:46:47|28115.05
16:46:47|28115.05
16:46:49|28116.32
16:46:50|28116.31
16:46:51|28116.31
16:46:52|28116.31
16:46:53|28116.32
16:46:55|28117.05
16:46:56|28117.05
16:46:57|28117.05
16:46:58|28117.05
16:46:59|28117.06
16:47:00|28117.05
16:47:01|28117.05
16:47:02|28117.09
16:47:03|28117.08
16:47:04|28117.08
16:47:05|28114.24
16:47:06|28113.91
16:47:07|28111.93
16:47:08|28111.93
16:47:09|28111.93
16:47:10|28111.93
16:47:11|28111.16
16:47:12|28110.
16:47:13|28110.
16:47:14|28110.
16:47:15|28110.
16:47:16|28110.
16:47:17|28110.
16:47:18|28109.73
16:47:19|28109.64
16:47:20|28109.64
16:47:21|28109.64
16:47:22|28109.64
16:47:23|28109.3
16:47:24|28107.82
16:47:25|28107.31
16:47:26|28107.3
16:47:27|28107.31
16:47:28|28109.29
16:47:29|28109.3
16:47:30|28109.3
16:47:31|28109.3
16:47:32|28109.3
16:47:33|28109.3
16:47:34|28109.3
16:47:35|28109.3
16:47:36|28109.29
16:47:37|28109.29
16:47:38|28109.29
16:47:39|28109.29
16:47:40|28107.12
16:47:41|28107.13
16:47:42|28107.13
16:47:43|28107.13
16:47:44|28107.13
16:47:45|28107.13
16:47:46|28107.13
16:47:47|28107.12
16:47:48|28107.03
16:47:49|28106.91
16:47:51|28106.92
16:47:51|28106.91
16:47:52|28106.92
16:47:53|28106.91
16:47:55|28106.91
16:47:55|28106.91
16:47:56|28106.91
16:47:58|28106.91
16:47:58|28106.86
16:48:00|28106.86
16:48:01|28106.86
16:48:02|28106.87
16:48:02|28106.87
16:48:04|28106.87
16:48:05|28106.86
16:48:06|28106.86
16:48:07|28106.86
16:48:08|28106.87
16:48:09|28106.87
16:48:10|28106.86
16:48:11|28106.86
16:48:12|28106.86
16:48:13|28106.86
16:48:14|28106.86
16:48:15|28106.86
16:48:16|28106.86
16:48:17|28106.86
16:48:18|28106.85
16:48:19|28106.08
16:48:20|28104.
16:48:21|28104.
16:48:22|28103.73
16:48:23|28103.73
16:48:24|28103.73
16:48:25|28103.73
16:48:26|28103.73
16:48:27|28103.74
16:48:28|28103.74
16:48:29|28103.74
16:48:30|28103.74
16:48:31|28103.74
16:48:32|28103.74
16:48:33|28103.74
16:48:34|28104.56
16:48:35|28104.56
16:48:36|28104.56
16:48:37|28104.56
16:48:38|28104.56
16:48:39|28104.56
16:48:40|28104.56
16:48:41|28104.56
16:48:42|28104.56
16:48:43|28104.56
16:48:44|28104.56
16:48:45|28104.56
16:48:46|28104.56
16:48:47|28104.56
16:48:48|28104.56
16:48:49|28104.57
16:48:50|28104.57
16:48:52|28104.57
16:48:53|28104.57
16:48:54|28104.57
16:48:55|28104.57
16:48:56|28104.48
16:48:57|28104.39
16:48:58|28104.39
16:48:59|28104.39
16:49:00|28104.39
16:49:01|28104.39
16:49:02|28104.39
16:49:03|28104.38
16:49:04|28104.38
16:49:05|28104.38
16:49:06|28104.38
16:49:07|28103.39
16:49:08|28103.27
16:49:09|28095.16
16:49:10|28094.13
16:49:11|28094.13
16:49:12|28095.9
16:49:13|28097.85
16:49:14|28098.63
16:49:15|28098.63
16:49:16|28098.63
16:49:17|28098.63
16:49:18|28098.67
16:49:19|28098.67
16:49:20|28098.67
16:49:21|28098.67
16:49:22|28098.67
16:49:23|28098.67
16:49:25|28098.67
16:49:26|28098.67
16:49:26|28098.67
16:49:28|28097.75
16:49:28|28094.7
16:49:30|28094.7
16:49:30|28092.49
16:49:31|28084.54
16:49:32|28084.54
16:49:34|28084.53
16:49:34|28084.53
16:49:35|28084.53
16:49:37|28084.54
16:49:38|28084.54
16:49:39|28084.54
16:49:39|28084.54
16:49:40|28084.53
16:49:41|28085.55
16:49:43|28085.59
16:49:43|28085.59
16:49:44|28085.63
16:49:45|28085.62
16:49:46|28085.62
16:49:47|28085.63
16:49:48|28085.63
16:49:49|28085.63
16:49:50|28085.63
16:49:51|28085.63
16:49:53|28085.62
16:49:54|28085.62
16:49:56|28085.63
16:49:56|28085.63
16:49:57|28085.63
16:49:59|28085.63
16:49:59|28085.62
16:50:01|28085.62
16:50:01|28085.62
16:50:03|28085.62
16:50:04|28085.63
16:50:04|28085.63
16:50:06|28085.62
16:50:07|28085.62
16:50:08|28085.13
16:50:09|28085.12
16:50:10|28085.12
16:50:11|28085.12
16:50:12|28085.12
16:50:13|28085.12
16:50:14|28085.12
16:50:15|28085.12
16:50:16|28085.12
16:50:17|28085.12
16:50:18|28085.12
16:50:19|28085.12
16:50:20|28085.12
16:50:21|28085.12
16:50:22|28083.95
16:50:23|28090.31
16:50:25|28092.38
16:50:25|28092.38
16:50:26|28092.38
16:50:27|28093.97
16:50:28|28093.97
16:50:29|28093.98
16:50:30|28093.98
16:50:31|28093.98
16:50:32|28093.97
16:50:33|28093.97
16:50:34|28093.97
16:50:35|28093.97
16:50:36|28093.97
16:50:37|28093.97
16:50:38|28091.17
16:50:39|28091.17
16:50:40|28091.17
16:50:41|28090.8
16:50:42|28090.8
16:50:43|28090.81
16:50:44|28090.8
16:50:45|28090.8
16:50:46|28090.8
16:50:47|28090.8
16:50:48|28090.81
16:50:49|28090.81
16:50:50|28090.81
16:50:51|28090.81
16:50:53|28090.81
16:50:54|28090.81
16:50:55|28090.81
16:50:56|28090.81
16:50:57|28090.81
16:50:58|28090.8
16:50:59|28093.34
16:51:00|28093.34
16:51:01|28093.34
16:51:02|28093.34
16:51:03|28093.35
16:51:05|28093.35
16:51:05|28093.34
16:51:06|28093.34
16:51:07|28093.57
16:51:08|28093.57
16:51:09|28093.56
16:51:11|28093.56
16:51:12|28093.57
16:51:13|28093.56
16:51:14|28093.59
16:51:15|28093.59
16:51:16|28093.59
16:51:17|28093.59
16:51:18|28093.97
16:51:19|28093.97
16:51:20|28093.97
16:51:21|28093.97
16:51:22|28093.96
16:51:23|28093.97
16:51:24|28093.97
16:51:25|28091.33
16:51:26|28091.33
16:51:27|28091.33
16:51:27|28091.34
16:51:29|28091.34
16:51:29|28091.34
16:51:31|28091.34
16:51:31|28091.34
16:51:33|28091.34
16:51:34|28091.33
16:51:35|28091.33
16:51:36|28091.33
16:51:37|28091.33
16:51:38|28093.45
16:51:39|28093.45
16:51:40|28093.45
16:51:40|28093.46
16:51:42|28093.46
16:51:42|28097.06
16:51:44|28097.07
16:51:45|28097.07
16:51:45|28097.07
16:51:47|28097.07
16:51:48|28097.07
16:51:49|28097.06
16:51:49|28097.06
16:51:50|28097.06
16:51:52|28097.06
16:51:52|28097.06
16:51:54|28097.06
16:51:56|28097.06
16:51:56|28097.06
16:51:57|28097.07
16:51:58|28097.07
16:51:59|28097.07
16:52:00|28097.07
16:52:01|28097.07
16:52:02|28097.06
16:52:03|28094.48
16:52:04|28094.31
16:52:05|28094.32
16:52:06|28094.32
16:52:07|28094.32
16:52:08|28094.32
16:52:09|28094.32
16:52:10|28094.32
16:52:11|28094.32
16:52:12|28094.32
16:52:13|28094.32
16:52:14|28094.32
16:52:15|28094.31
16:52:16|28094.31
16:52:17|28094.31
16:52:18|28094.32
16:52:19|28094.32
16:52:20|28094.31
16:52:21|28093.45
16:52:22|28085.15
16:52:23|28085.14
16:52:24|28085.15
16:52:25|28085.15
16:52:26|28085.15
16:52:27|28085.14
16:52:28|28085.14
16:52:29|28085.15
16:52:30|28085.15
16:52:31|28085.15
16:52:32|28085.14
16:52:33|28083.95
16:52:34|28083.1
16:52:35|28083.1
16:52:36|28083.1
16:52:37|28083.1
16:52:38|28083.1
16:52:39|28083.1
16:52:40|28086.42
16:52:41|28086.42
16:52:42|28086.42
16:52:43|28086.43
16:52:44|28086.43
16:52:45|28086.43
16:52:46|28086.42
16:52:47|28086.42
16:52:48|28084.82
16:52:49|28084.82
16:52:50|28084.82
16:52:51|28084.82
16:52:52|28084.82
16:52:53|28084.82
16:52:55|28084.82
16:52:56|28084.82
16:52:57|28084.82
16:52:59|28084.83
16:53:00|28084.83
16:53:00|28084.82
16:53:02|28084.82
16:53:03|28084.82
16:53:04|28084.83
16:53:05|28084.83
16:53:06|28084.83
16:53:07|28084.83
16:53:08|28084.83
16:53:09|28084.82
16:53:10|28084.83
16:53:11|28084.83
16:53:12|28084.83
16:53:14|28085.04
16:53:14|28085.04
16:53:16|28085.04
16:53:17|28085.03
16:53:18|28085.03
16:53:19|28085.03
16:53:19|28085.03
16:53:21|28085.04
16:53:22|28085.03
16:53:23|28085.03
16:53:24|28084.82
16:53:24|28081.83
16:53:26|28081.83
16:53:27|28081.83
16:53:28|28081.83
16:53:28|28081.83
16:53:30|28081.83
16:53:31|28081.82
16:53:32|28081.82
16:53:33|28081.82
16:53:34|28081.82
16:53:34|28081.82
16:53:36|28081.83
16:53:37|28081.83
16:53:38|28081.83
16:53:38|28081.83
16:53:40|28082.83
16:53:41|28083.01
16:53:42|28084.63
16:53:43|28084.62
16:53:44|28084.62
16:53:45|28084.62
16:53:46|28084.62
16:53:47|28084.62
16:53:48|28084.62
16:53:49|28084.62
16:53:50|28084.62
16:53:50|28084.63
16:53:51|28084.62
16:53:53|28084.62
16:53:54|28084.62
16:53:55|28084.62
16:53:56|28084.62
16:53:58|28084.62
16:53:59|28084.62
16:53:59|28084.62
16:54:01|28084.63
16:54:01|28084.63
16:54:02|28084.63
16:54:04|28084.63
16:54:05|28084.62
16:54:06|28084.62
16:54:07|28084.62
16:54:08|28084.62
16:54:09|28084.62
16:54:09|28084.62
16:54:11|28084.62
16:54:12|28084.62
16:54:12|28084.63
16:54:13|28085.56
16:54:14|28085.56
16:54:16|28085.56
16:54:17|28085.56
16:54:17|28085.56
16:54:19|28085.56
16:54:19|28085.56
16:54:20|28085.56
16:54:21|28085.56
16:54:23|28085.56
16:54:23|28085.56
16:54:24|28085.57
16:54:25|28085.56
16:54:26|28085.56
16:54:28|28084.29
16:54:29|28084.29
16:54:30|28083.8
16:54:31|28083.8
16:54:32|28083.8
16:54:33|28082.76
16:54:34|28082.76
16:54:35|28081.15
16:54:36|28081.14
16:54:37|28081.14
16:54:38|28081.15
16:54:39|28081.14
16:54:40|28081.15
16:54:41|28081.15
16:54:42|28081.15
16:54:43|28081.15
16:54:44|28081.15
16:54:45|28081.15
16:54:46|28081.14
16:54:47|28081.14
16:54:48|28081.14
16:54:49|28081.15
16:54:50|28081.15
16:54:51|28081.15
16:54:52|28081.15
16:54:54|28081.15
16:54:54|28081.15
16:54:55|28081.15
16:54:57|28081.15
16:54:58|28081.15
16:55:00|28081.14
16:55:01|28086.35
16:55:01|28086.35
16:55:03|28086.34
16:55:03|28086.35
16:55:04|28086.35
16:55:05|28086.35
16:55:07|28086.35
16:55:08|28086.34
16:55:08|28086.34
16:55:09|28086.34
16:55:11|28086.34
16:55:12|28088.43
16:55:13|28088.43
16:55:13|28091.09
16:55:15|28091.09
16:55:16|28091.09
16:55:17|28091.09
16:55:18|28091.1
16:55:20|28091.1
16:55:20|28091.1
16:55:21|28091.1
16:55:23|28091.1
16:55:23|28091.1
16:55:25|28091.1
16:55:25|28091.1
16:55:26|28091.1
16:55:27|28091.09
16:55:28|28091.09
16:55:30|28091.09
16:55:30|28085.08
16:55:31|28085.08
16:55:33|28085.08
16:55:34|28085.07
16:55:34|28085.07
16:55:35|28085.08
16:55:36|28085.08
16:55:37|28085.08
16:55:39|28085.08
16:55:39|28085.08
16:55:40|28085.08
16:55:41|28085.5
16:55:43|28085.53
16:55:44|28090.09
16:55:45|28090.09
16:55:45|28090.09
16:55:47|28090.09
16:55:47|28090.09
16:55:48|28090.09
16:55:49|28098.65
16:55:50|28099.4
16:55:51|28100.
16:55:53|28099.99
16:55:53|28099.99
16:55:55|28099.99
16:55:55|28099.99
16:55:56|28100.
16:55:58|28099.99
16:55:59|28099.99
16:56:01|28097.03
16:56:02|28097.04
16:56:02|28097.04
16:56:04|28097.04
16:56:05|28097.04
16:56:06|28097.04
16:56:07|28097.03
16:56:07|28097.04
16:56:08|28097.04
16:56:10|28097.04
16:56:11|28097.03
16:56:12|28097.03
16:56:13|28097.03
16:56:14|28097.04
16:56:15|28097.04
16:56:16|28097.04
16:56:17|28097.03
16:56:18|28097.03
16:56:19|28097.03
16:56:20|28097.03
16:56:21|28097.03
16:56:22|28097.03
16:56:23|28097.03
16:56:24|28099.99
16:56:25|28099.99
16:56:26|28100.
16:56:27|28099.99
16:56:28|28099.99
16:56:29|28100.
16:56:30|28100.
16:56:31|28100.
16:56:32|28099.99
16:56:33|28099.99
16:56:34|28099.99
16:56:35|28099.99
16:56:36|28099.99
16:56:37|28099.99
16:56:38|28099.99
16:56:39|28099.99
16:56:40|28099.99
16:56:41|28099.99
16:56:42|28099.99
16:56:43|28099.99
16:56:44|28100.
16:56:45|28099.99
16:56:46|28100.
16:56:47|28100.
16:56:48|28100.
16:56:49|28099.99
16:56:50|28099.99
16:56:51|28099.99
16:56:52|28099.15
16:56:53|28099.15
16:56:54|28099.16
16:56:55|28099.16
16:56:56|28099.16
16:56:57|28099.16
16:56:58|28099.15
16:56:59|28099.15
16:57:01|28099.15
16:57:01|28099.15
16:57:03|28099.15
16:57:04|28099.16
16:57:05|28099.16
16:57:05|28099.9
16:57:07|28099.9
16:57:08|28099.9
16:57:09|28099.91
16:57:10|28099.93
16:57:10|28102.28
16:57:12|28102.91
16:57:13|28102.91
16:57:13|28102.92
16:57:15|28102.92
16:57:15|28102.92
16:57:16|28102.92
16:57:18|28102.91
16:57:18|28102.91
16:57:20|28102.91
16:57:20|28102.91
16:57:21|28100.17
16:57:23|28100.17
16:57:24|28100.17
16:57:25|28100.17
16:57:26|28100.17
16:57:27|28100.17
16:57:28|28100.16
16:57:29|28100.16
16:57:30|28100.16
16:57:30|28100.16
16:57:32|28100.17
16:57:33|28100.17
16:57:34|28100.17
16:57:35|28100.17
16:57:36|28100.16
16:57:37|28100.16
16:57:38|28100.16
16:57:39|28100.17
16:57:40|28100.17
16:57:40|28100.17
16:57:41|28101.69
16:57:42|28101.69
16:57:44|28101.69
16:57:44|28101.69
16:57:46|28101.69
16:57:47|28104.41
16:57:48|28105.09
16:57:48|28105.18
16:57:50|28105.18
16:57:51|28105.18
16:57:52|28105.18
16:57:53|28105.18
16:57:54|28105.2
16:57:55|28105.2
16:57:56|28105.2
16:57:56|28105.2
16:57:58|28105.3
16:57:59|28105.31
16:58:00|28105.31
16:58:02|28105.46
16:58:03|28105.45
16:58:04|28105.45
16:58:05|28105.45
16:58:06|28106.08
16:58:07|28109.99
16:58:08|28109.99
16:58:08|28110.
16:58:10|28110.2
16:58:11|28110.21
16:58:12|28111.34
16:58:13|28111.35
16:58:13|28111.34
16:58:15|28111.34
16:58:15|28111.35
16:58:17|28111.34
16:58:17|28111.35
16:58:18|28111.34
16:58:20|28111.35
16:58:20|28111.34
16:58:22|28110.48
16:58:22|28110.48
16:58:24|28110.48
16:58:24|28110.48
16:58:26|28110.49
16:58:27|28110.49
16:58:27|28110.49
16:58:28|28110.49
16:58:30|28110.49
16:58:30|28110.49
16:58:31|28110.49
16:58:33|28110.49
16:58:34|28110.49
16:58:35|28110.49
16:58:36|28110.49
16:58:36|28110.48
16:58:38|28110.49
16:58:39|28110.49
16:58:39|28110.49
16:58:40|28110.49
16:58:41|28110.49
16:58:42|28110.49
16:58:43|28110.49
16:58:44|28110.49
16:58:45|28110.48
16:58:46|28110.48
16:58:47|28110.49
16:58:49|28110.49
16:58:49|28110.49
16:58:50|28110.49
16:58:51|28110.49
16:58:52|28110.49
16:58:53|28110.48
16:58:55|28110.48
16:58:55|28110.48
16:58:56|28110.48
16:58:58|28110.53
16:58:58|28110.53
16:58:59|28110.53
16:59:01|28110.52
16:59:02|28110.52
16:59:03|28110.52
16:59:04|28110.52
16:59:05|28110.52
16:59:06|28110.52
16:59:07|28110.52
16:59:08|28110.52
16:59:09|28110.52
16:59:10|28110.53
16:59:11|28110.53
16:59:12|28110.53
16:59:14|28110.52
16:59:14|28110.52
16:59:16|28110.53
16:59:16|28110.52
16:59:18|28110.53
16:59:18|28110.53
16:59:19|28110.53
16:59:20|28110.53
16:59:22|28110.53
16:59:23|28110.53
16:59:24|28110.53
16:59:24|28110.53
16:59:26|28110.52
16:59:26|28110.52
16:59:27|28110.52
16:59:28|28110.53
16:59:29|28110.53
16:59:30|28110.53
16:59:31|28110.53
16:59:33|28110.53
16:59:33|28110.53
16:59:34|28110.53
16:59:36|28110.52
16:59:36|28110.52
16:59:38|28110.52
16:59:39|28110.52
16:59:39|28110.52
16:59:40|28110.52
16:59:41|28110.52
16:59:42|28110.52
16:59:43|28110.52
16:59:45|28110.52
16:59:45|28110.52
16:59:46|28110.52
16:59:48|28110.54
16:59:48|28110.55
16:59:49|28110.55
16:59:50|28110.54
16:59:52|28110.55
16:59:52|28110.55
16:59:53|28110.55
16:59:54|28111.31
16:59:55|28111.31
16:59:56|28111.43
16:59:57|28111.44
16:59:58|28111.44
16:59:59|28111.44
17:00:00|28111.44
17:00:02|28111.77
17:00:03|28111.78
17:00:04|28111.77
17:00:05|28111.77
17:00:06|28111.77
17:00:07|28111.77
17:00:08|28111.77
17:00:09|28111.77
17:00:10|28109.22
17:00:11|28109.22
17:00:12|28109.21
17:00:13|28109.21
17:00:14|28109.21
17:00:15|28109.21
17:00:16|28109.21
17:00:17|28109.21
17:00:18|28109.21
17:00:19|28109.21
17:00:20|28109.21
17:00:21|28110.42
17:00:22|28110.43
17:00:23|28110.43
17:00:24|28120.63
17:00:25|28120.63
17:00:26|28121.1
17:00:27|28121.11
17:00:28|28121.11
17:00:29|28121.1
17:00:30|28121.11
17:00:31|28119.21
17:00:32|28119.22
17:00:33|28119.22
17:00:34|28115.43
17:00:35|28115.42
17:00:36|28110.38
17:00:37|28110.38
17:00:38|28110.38
17:00:39|28110.37
17:00:40|28110.16
17:00:41|28110.17
17:00:42|28110.17
17:00:43|28110.17
17:00:44|28110.17
17:00:45|28110.16
17:00:46|28110.16
17:00:47|28110.16
17:00:48|28110.17
17:00:49|28110.17
17:00:50|28110.17
17:00:51|28110.17
17:00:52|28110.17
17:00:53|28110.17
17:00:54|28110.17
17:00:55|28110.17
17:00:56|28110.
17:00:57|28108.16
17:00:58|28099.65
17:00:59|28098.81
17:01:00|28098.81
17:01:01|28098.82
17:01:02|28097.93
17:01:04|28097.94
17:01:05|28097.94
17:01:06|28097.94
17:01:07|28097.93
17:01:07|28097.93
17:01:08|28097.93
17:01:10|28097.64
17:01:10|28097.64
17:01:11|28097.64
17:01:13|28097.64
17:01:14|28097.64
17:01:14|28097.63
17:01:16|28097.64
17:01:17|28097.64
17:01:18|28097.64
17:01:18|28097.64
17:01:19|28097.64
17:01:21|28097.64
17:01:21|28097.64
17:01:22|28097.64
17:01:24|28097.64
17:01:25|28097.64
17:01:25|28097.64
17:01:26|28097.64
17:01:27|28097.64
17:01:29|28097.64
17:01:29|28097.63
17:01:31|28097.64
17:01:32|28097.64
17:01:32|28097.64
17:01:34|28097.64
17:01:34|28097.64
17:01:35|28097.64
17:01:37|28097.64
17:01:37|28097.64
17:01:39|28097.64
17:01:40|28097.64
17:01:40|28097.64
17:01:41|28097.64
17:01:42|28097.64
17:01:43|28097.64
17:01:44|28097.64
17:01:45|28097.64
17:01:46|28097.64
17:01:47|28097.64
17:01:49|28097.64
17:01:49|28097.63
17:01:50|28097.63
17:01:51|28097.63
17:01:53|28097.63
17:01:54|28097.63
17:01:55|28097.63
17:01:56|28097.63
17:01:57|28097.09
17:01:58|28097.09
17:01:59|28096.07
17:01:59|28096.07
17:02:01|28094.86
17:02:02|28094.86
17:02:03|28094.86
17:02:04|28094.85
17:02:05|28094.86
17:02:07|28094.86
17:02:07|28094.86
17:02:09|28094.51
17:02:10|28094.51
17:02:11|28094.51
17:02:12|28094.51
17:02:13|28093.92
17:02:13|28093.91
17:02:14|28093.88
17:02:15|28093.88
17:02:17|28093.88
17:02:18|28093.88
17:02:18|28099.03
17:02:19|28103.97
17:02:20|28104.
17:02:21|28104.26
17:02:23|28104.26
17:02:23|28104.26
17:02:25|28104.26
17:02:25|28104.26
17:02:26|28104.27
17:02:28|28104.27
17:02:29|28104.27
17:02:30|28104.27
17:02:30|28104.27
17:02:32|28104.27
17:02:33|28104.27
17:02:33|28100.39
17:02:34|28100.39
17:02:35|28100.38
17:02:37|28100.39
17:02:37|28100.38
17:02:39|28100.39
17:02:39|28100.39
17:02:41|28100.39
17:02:42|28100.39
17:02:43|28100.39
17:02:43|28100.39
17:02:45|28100.39
17:02:46|28100.39
17:02:47|28102.23
17:02:47|28102.23
17:02:49|28102.23
17:02:50|28103.98
17:02:51|28103.98
17:02:52|28103.98
17:02:53|28103.98
17:02:53|28103.98
17:02:55|28103.99
17:02:56|28103.99
17:02:57|28103.99
17:02:58|28103.99
17:02:58|28103.99
17:03:00|28103.99
17:03:01|28103.99
17:03:01|28103.9
17:03:03|28103.9
17:03:04|28103.9
17:03:05|28105.
17:03:06|28105.
17:03:07|28105.
17:03:08|28107.36
17:03:09|28107.36
17:03:10|28110.63
17:03:11|28110.63
17:03:12|28110.63
17:03:13|28110.62
17:03:14|28115.84
17:03:15|28115.83
17:03:16|28115.83
17:03:17|28115.83
17:03:18|28115.84
17:03:19|28115.84
17:03:20|28115.84
17:03:21|28115.84
17:03:22|28115.84
17:03:23|28115.84
17:03:24|28115.84
17:03:25|28115.84
17:03:26|28115.83
17:03:27|28115.83
17:03:28|28115.84
17:03:29|28115.84
17:03:30|28115.84
17:03:31|28115.84
17:03:32|28115.94
17:03:33|28115.94
17:03:34|28115.94
17:03:35|28115.94
17:03:36|28115.94
17:03:37|28115.94
17:03:38|28115.94
17:03:39|28115.94
17:03:40|28115.94
17:03:41|28116.47
17:03:42|28117.03
17:03:43|28117.03
17:03:44|28118.32
17:03:45|28118.32
17:03:46|28118.32
17:03:47|28118.32
17:03:48|28118.32
17:03:49|28118.32
17:03:50|28118.32
17:03:51|28118.32
17:03:52|28118.32
17:03:53|28118.32
17:03:54|28118.32
17:03:56|28118.32
17:03:56|28118.32
17:03:57|28118.32
17:03:58|28118.32
17:03:59|28118.32
17:04:00|28118.32
17:04:01|28118.32
17:04:02|28118.32
17:04:03|28118.32
17:04:04|28118.32
17:04:06|28118.32
17:04:07|28118.32
17:04:08|28118.32
17:04:09|28118.32
17:04:10|28118.32
17:04:11|28118.31
17:04:12|28118.31
17:04:13|28118.31
17:04:14|28118.15
17:04:15|28118.14
17:04:16|28118.15
17:04:17|28118.14
17:04:18|28118.14
17:04:19|28118.14
17:04:20|28118.15
17:04:21|28118.15
17:04:22|28118.15
17:04:23|28118.15
17:04:24|28118.15
17:04:25|28118.14
17:04:26|28118.14
17:04:27|28118.15
17:04:28|28118.15
17:04:29|28118.15
17:04:30|28118.15
17:04:31|28118.15
17:04:32|28118.15
17:04:33|28118.15
17:04:34|28118.15
17:04:35|28119.97
17:04:36|28119.97
17:04:37|28125.
17:04:38|28125.26
17:04:39|28125.44
17:04:40|28125.44
17:04:41|28125.44
17:04:42|28125.43
17:04:43|28125.43
17:04:44|28125.43
17:04:45|28125.43
17:04:46|28125.43
17:04:47|28125.43
17:04:48|28125.43
17:04:49|28125.43
17:04:50|28125.44
17:04:51|28125.43
17:04:52|28123.41
17:04:53|28122.28
17:04:54|28122.28
17:04:55|28120.97
17:04:56|28120.96
17:04:57|28120.96
17:04:58|28120.96
17:04:59|28120.96
17:05:00|28120.96
17:05:01|28120.69
17:05:02|28120.69
17:05:03|28120.69
17:05:04|28120.69
17:05:05|28120.7
17:05:06|28120.69
17:05:07|28120.7
17:05:09|28123.15
17:05:09|28123.16
17:05:10|28123.16
17:05:11|28123.51
17:05:12|28123.51
17:05:13|28123.51
17:05:14|28123.51
17:05:15|28123.51
17:05:16|28123.5
17:05:17|28123.5
17:05:18|28124.53
17:05:19|28124.53
17:05:20|28124.53
17:05:21|28124.54
17:05:22|28124.54
17:05:23|28125.82
17:05:24|28126.74
17:05:25|28130.
17:05:26|28130.
17:05:27|28129.99
17:05:28|28129.99
17:05:29|28130.
17:05:30|28130.
17:05:31|28130.
17:05:32|28131.9
17:05:33|28132.46
17:05:34|28132.46
17:05:35|28132.47
17:05:36|28132.47
17:05:37|28132.47
17:05:38|28132.47
17:05:39|28132.47
17:05:40|28132.47
17:05:41|28129.29
17:05:42|28129.14
17:05:43|28129.14
17:05:44|28129.13
17:05:45|28129.14
17:05:46|28129.13
17:05:47|28129.14
17:05:48|28129.14
17:05:49|28129.14
17:05:50|28129.14
17:05:51|28129.14
17:05:52|28129.14
17:05:53|28129.14
17:05:54|28129.14
17:05:55|28127.76
17:05:56|28127.76
17:05:57|28127.76
17:05:58|28127.76
17:05:59|28127.76
17:06:00|28127.
17:06:01|28127.
17:06:02|28127.
17:06:03|28127.
17:06:04|28127.
17:06:05|28127.
17:06:06|28127.
17:06:08|28127.
17:06:08|28127.
17:06:10|28127.
17:06:10|28127.
17:06:12|28127.
17:06:13|28126.99
17:06:14|28126.99
17:06:15|28126.99
17:06:16|28126.99
17:06:17|28126.99
17:06:18|28127.03
17:06:20|28127.04
17:06:20|28127.04
17:06:21|28127.04
17:06:22|28127.04
17:06:23|28127.04
17:06:24|28127.04
17:06:25|28127.03
17:06:26|28127.03
17:06:27|28127.04
17:06:28|28127.04
17:06:29|28127.04
17:06:30|28126.24
17:06:31|28126.24
17:06:32|28126.24
17:06:33|28126.24
17:06:34|28126.24
17:06:35|28126.24
17:06:36|28126.24
17:06:37|28126.24
17:06:38|28126.24
17:06:39|28126.24
17:06:40|28126.24
17:06:42|28136.42
17:06:43|28136.7
17:06:44|28136.71
17:06:44|28139.98
17:06:45|28139.99
17:06:46|28139.99
17:06:47|28139.99
17:06:49|28139.99
17:06:50|28139.99
17:06:50|28139.98
17:06:51|28139.98
17:06:52|28139.98
17:06:53|28139.99
17:06:55|28140.
17:06:55|28140.
17:06:56|28140.26
17:06:57|28140.26
17:06:58|28140.69
17:07:00|28141.
17:07:00|28141.
17:07:01|28141.
17:07:03|28141.
17:07:03|28140.5
17:07:04|28140.5
17:07:06|28140.5
17:07:06|28140.5
17:07:07|28136.79
17:07:09|28136.8
17:07:10|28136.8
17:07:11|28136.8
17:07:12|28136.79
17:07:13|28136.8
17:07:14|28136.8
17:07:15|28136.8
17:07:16|28136.8
17:07:17|28136.8
17:07:18|28136.8
17:07:19|28136.8
17:07:20|28136.8
17:07:21|28136.8
17:07:22|28136.8
17:07:23|28136.8
17:07:24|28136.8
17:07:25|28136.8
17:07:26|28136.8
17:07:27|28136.8
17:07:28|28136.79
17:07:29|28136.8
17:07:30|28136.79
17:07:31|28136.79
17:07:32|28136.8
17:07:33|28136.8
17:07:34|28140.39
17:07:35|28140.39
17:07:36|28140.39
17:07:37|28140.39
17:07:38|28140.39
17:07:39|28137.58
17:07:40|28137.58
17:07:41|28137.59
17:07:42|28137.25
17:07:43|28137.24
17:07:44|28137.24
17:07:45|28137.24
17:07:46|28137.24
17:07:47|28137.23
17:07:48|28136.96
17:07:49|28136.96
17:07:50|28136.96
17:07:51|28136.96
17:07:52|28136.96
17:07:53|28136.96
17:07:54|28136.14
17:07:55|28135.78
17:07:56|28135.79
17:07:57|28135.79
17:07:58|28135.78
17:07:59|28135.78
17:08:00|28135.78
17:08:01|28135.78
17:08:02|28135.78
17:08:03|28135.78
17:08:04|28135.78
17:08:05|28135.78
17:08:06|28134.68
17:08:07|28134.68
17:08:08|28134.67
17:08:09|28134.67
17:08:10|28134.67
17:08:11|28134.68
17:08:13|28134.68
17:08:13|28134.68
17:08:15|28137.23
17:08:15|28137.23
17:08:16|28137.24
17:08:17|28141.45
17:08:18|28141.45
17:08:20|28141.45
17:08:20|28141.45
17:08:21|28141.45
17:08:22|28141.45
17:08:23|28141.46
17:08:24|28141.46
17:08:25|28141.46
17:08:26|28141.46
17:08:27|28141.46
17:08:28|28141.45
17:08:30|28138.65
17:08:31|28138.65
17:08:32|28138.65
17:08:33|28138.65
17:08:34|28138.65
17:08:35|28138.65
17:08:36|28138.64
17:08:36|28138.65
17:08:38|28138.65
17:08:39|28138.65
17:08:39|28138.65
17:08:41|28138.65
17:08:42|28138.65
17:08:43|28138.65
17:08:43|28138.65
17:08:45|28138.65
17:08:45|28138.64
17:08:47|28138.64
17:08:47|28138.64
17:08:48|28138.48
17:08:49|28138.48
17:08:51|28141.22
17:08:52|28141.22
17:08:52|28141.22
17:08:53|28141.22
17:08:55|28141.22
17:08:56|28141.23
17:08:56|28141.23
17:08:57|28141.23
17:08:59|28141.23
17:09:00|28139.7
17:09:00|28139.7
17:09:02|28139.7
17:09:02|28139.7
17:09:04|28138.67
17:09:04|28138.68
17:09:05|28138.68
17:09:07|28138.68
17:09:07|28138.68
17:09:08|28138.68
17:09:10|28138.68
17:09:11|28138.68
17:09:12|28138.68
17:09:14|28138.67
17:09:14|28138.67
17:09:15|28138.68
17:09:16|28138.68
17:09:17|28138.68
17:09:18|28138.68
17:09:19|28138.68
17:09:20|28138.68
17:09:22|28138.65
17:09:23|28138.66
17:09:23|28138.66
17:09:25|28137.63
17:09:26|28137.64
17:09:27|28134.36
17:09:28|28132.79
17:09:28|28132.78
17:09:30|28126.52
17:09:31|28126.53
17:09:32|28126.48
17:09:33|28126.49
17:09:34|28126.49
17:09:36|28126.49
17:09:36|28126.48
17:09:37|28126.48
17:09:38|28126.48
17:09:39|28126.49
17:09:40|28126.49
17:09:41|28126.49
17:09:42|28126.49
17:09:43|28126.49
17:09:44|28126.48
17:09:45|28126.48
17:09:46|28126.49
17:09:47|28126.49
17:09:48|28126.48
17:09:49|28124.98
17:09:50|28124.98
17:09:51|28124.98
17:09:52|28124.98
17:09:53|28124.98
17:09:54|28124.99
17:09:55|28124.99
17:09:56|28124.99
17:09:57|28124.99
17:09:58|28123.9
17:09:59|28123.9
17:10:00|28123.82
17:10:01|28123.05
17:10:02|28122.81
17:10:03|28122.12
17:10:04|28118.
17:10:05|28118.
17:10:06|28117.1
17:10:07|28116.8
17:10:08|28111.82
17:10:09|28109.86
17:10:10|28108.31
17:10:11|28108.31
17:10:13|28108.12
17:10:13|28108.31
17:10:15|28108.31
17:10:16|28107.75
17:10:16|28107.75
17:10:17|28106.98
17:10:19|28106.98
17:10:20|28106.74
17:10:21|28106.74
17:10:21|28106.74
17:10:23|28106.75
17:10:23|28106.75
17:10:25|28106.75
17:10:25|28106.74
17:10:27|28105.54
17:10:27|28105.54
17:10:29|28105.54
17:10:29|28105.54
17:10:30|28105.55
17:10:31|28105.54
17:10:32|28105.54
17:10:33|28105.55
17:10:34|28105.55
17:10:36|28105.55
17:10:36|28105.55
17:10:37|28105.46
17:10:38|28105.46
17:10:40|28105.47
17:10:41|28109.37
17:10:41|28109.37
17:10:42|28109.37
17:10:43|28109.37
17:10:44|28109.37
17:10:45|28109.37
17:10:46|28109.37
17:10:47|28109.37
17:10:49|28109.37
17:10:50|28109.37
17:10:50|28108.87
17:10:52|28108.87
17:10:52|28108.34
17:10:53|28107.04
17:10:54|28107.04
17:10:55|28107.04
17:10:57|28107.04
17:10:58|28107.04
17:10:59|28107.04
17:11:00|28107.04
17:11:00|28107.04
17:11:01|28107.03
17:11:03|28107.04
17:11:03|28107.04
17:11:05|28105.21
17:11:06|28105.21
17:11:06|28102.04
17:11:07|28102.03
17:11:08|28102.03
17:11:10|28101.79
17:11:10|28101.79
17:11:12|28101.79
17:11:12|28101.78
17:11:14|28101.73
17:11:16|28101.73
17:11:16|28101.37
17:11:17|28101.38
17:11:18|28101.3
17:11:19|28098.6
17:11:20|28098.6
17:11:21|28095.31
17:11:22|28095.31
17:11:23|28095.31
17:11:24|28095.01
17:11:25|28095.01
17:11:26|28095.01
17:11:27|28095.
17:11:28|28095.
17:11:29|28095.
17:11:30|28095.
17:11:31|28095.
17:11:32|28095.
17:11:33|28095.
17:11:34|28095.
17:11:35|28095.
17:11:36|28095.
17:11:37|28095.
17:11:39|28095.
17:11:40|28095.
17:11:40|28095.01
17:11:41|28095.01
17:11:42|28095.01
17:11:44|28095.01
17:11:45|28095.01
17:11:45|28095.01
17:11:46|28095.01
17:11:48|28095.01
17:11:49|28095.01
17:11:49|28095.01
17:11:51|28095.01
17:11:52|28095.01
17:11:52|28095.01
17:11:53|28095.01
17:11:54|28095.01
17:11:55|28095.01
17:11:57|28095.01
17:11:57|28095.
17:11:59|28095.01
17:11:59|28095.01
17:12:01|28095.
17:12:01|28095.
17:12:02|28095.
17:12:04|28095.
17:12:04|28095.01
17:12:06|28095.01
17:12:07|28095.01
17:12:07|28095.01
17:12:08|28095.01
17:12:10|28095.
17:12:10|28095.
17:12:11|28095.
17:12:12|28095.
17:12:14|28095.
17:12:16|28095.
17:12:17|28095.
17:12:18|28095.
17:12:19|28095.
17:12:20|28094.86
17:12:22|28094.86
17:12:22|28094.86
17:12:23|28094.84
17:12:24|28094.84
17:12:25|28094.84
17:12:26|28094.8
17:12:27|28094.8
17:12:28|28094.35
17:12:29|28094.35
17:12:30|28096.57
17:12:31|28101.04
17:12:32|28101.84
17:12:33|28103.73
17:12:34|28103.73
17:12:35|28103.73
17:12:36|28103.73
17:12:37|28103.73
17:12:38|28103.73
17:12:39|28103.73
17:12:40|28103.73
17:12:41|28103.73
17:12:42|28103.73
17:12:43|28103.73
17:12:44|28103.73
17:12:45|28103.73
17:12:46|28103.73
17:12:47|28103.73
17:12:48|28103.73
17:12:49|28103.73
17:12:50|28103.73
17:12:51|28103.73
17:12:52|28103.73
17:12:53|28103.74
17:12:54|28103.74
17:12:55|28103.74
17:12:56|28106.53
17:12:57|28104.08
17:12:58|28104.08
17:12:59|28104.08
17:13:00|28104.08
17:13:01|28104.08
17:13:02|28104.08
17:13:03|28104.08
17:13:04|28104.08
17:13:05|28104.08
17:13:06|28104.08
17:13:07|28104.07
17:13:08|28104.08
17:13:09|28103.72
17:13:10|28103.72
17:13:11|28103.73
17:13:12|28103.73
17:13:13|28103.73
17:13:15|28103.73
17:13:16|28103.73
17:13:17|28103.73
17:13:18|28103.72
17:13:19|28103.72
17:13:21|28100.91
17:13:21|28100.91
17:13:22|28100.91
17:13:23|28100.91
17:13:25|28100.91
17:13:25|28100.91
17:13:27|28100.91
17:13:28|28100.91
17:13:28|28100.91
17:13:29|28100.91
17:13:30|28100.92
17:13:32|28100.92
17:13:33|28100.92
17:13:34|28100.91
17:13:35|28100.91
17:13:35|28100.91
17:13:37|28100.91
17:13:38|28100.9
17:13:39|28100.9
17:13:40|28100.9
17:13:41|28100.9
17:13:42|28100.9
17:13:43|28100.91
17:13:44|28100.91
17:13:45|28100.9
17:13:46|28100.9
17:13:47|28100.9
17:13:48|28100.9
17:13:49|28100.9
17:13:50|28100.9
17:13:51|28100.9
17:13:52|28100.9
17:13:53|28103.72
17:13:54|28103.72
17:13:55|28103.72
17:13:56|28103.72
17:13:57|28103.72
17:13:58|28103.72
17:13:59|28106.52
17:14:00|28106.52
17:14:01|28106.52
17:14:02|28106.53
17:14:03|28106.53
17:14:04|28106.53
17:14:05|28106.53
17:14:06|28106.53
17:14:07|28106.53
17:14:08|28106.52
17:14:09|28106.52
17:14:10|28101.64
17:14:11|28101.64
17:14:12|28101.65
17:14:13|28101.64
17:14:14|28099.02
17:14:15|28099.01
17:14:17|28099.
17:14:18|28099.
17:14:19|28099.36
17:14:19|28099.36
17:14:21|28099.49
17:14:22|28099.49
17:14:23|28099.49
17:14:24|28099.49
17:14:24|28099.49
17:14:26|28099.49
17:14:27|28101.65
17:14:28|28102.29
17:14:29|28103.05
17:14:30|28103.05
17:14:31|28103.05
17:14:32|28103.05
17:14:34|28103.06
17:14:34|28103.06
17:14:35|28103.05
17:14:36|28103.05
17:14:37|28103.05
17:14:38|28103.06
17:14:39|28103.06
17:14:40|28103.06
17:14:41|28103.06
17:14:42|28103.06
17:14:43|28103.06
17:14:44|28103.06
17:14:45|28103.05
17:14:46|28103.05
17:14:47|28103.05
17:14:48|28103.05
17:14:49|28103.06
17:14:50|28103.05
17:14:51|28102.63
17:14:52|28102.63
17:14:53|28102.63
17:14:54|28102.63
17:14:55|28102.62
17:14:56|28102.63
17:14:57|28102.63
17:14:58|28102.63
17:14:59|28102.63
17:15:00|28102.63
17:15:01|28102.62
17:15:02|28102.63
17:15:03|28102.63
17:15:04|28102.63
17:15:05|28102.62
17:15:06|28102.62
17:15:07|28102.63
17:15:08|28102.62
17:15:09|28102.62
17:15:10|28102.5
17:15:11|28102.5
17:15:12|28102.49
17:15:13|28102.49
17:15:14|28102.49
17:15:15|28102.49
17:15:17|28102.5
17:15:18|28102.5
17:15:19|28102.5
17:15:20|28102.5
17:15:21|28102.5
17:15:22|28102.5
17:15:23|28102.49
17:15:24|28102.49
17:15:25|28102.49
17:15:27|28102.5
17:15:27|28102.48
17:15:28|28102.48
17:15:29|28102.49
17:15:30|28102.49
17:15:31|28102.49
17:15:32|28102.49
17:15:33|28102.49
17:15:34|28102.49
17:15:35|28102.49
17:15:36|28102.49
17:15:37|28102.49
17:15:38|28102.49
17:15:39|28102.49
17:15:40|28102.49
17:15:41|28102.49
17:15:42|28102.49
17:15:43|28102.49
17:15:44|28102.49
17:15:45|28102.49
17:15:46|28102.49
17:15:47|28102.49
17:15:48|28102.49
17:15:49|28102.49
17:15:50|28102.49
17:15:51|28102.49
17:15:52|28102.49
17:15:53|28108.9
17:15:54|28109.61
17:15:55|28109.61
17:15:56|28110.98
17:15:57|28112.49
17:15:58|28112.49
17:15:59|28112.49
17:16:00|28112.53
17:16:01|28112.54
17:16:02|28112.54
17:16:03|28112.53
17:16:04|28112.54
17:16:05|28112.54
17:16:06|28112.54
17:16:07|28112.53
17:16:08|28112.53
17:16:09|28112.53
17:16:10|28112.53
17:16:11|28112.53
17:16:12|28112.53
17:16:13|28112.53
17:16:14|28112.53
17:16:15|28112.54
17:16:16|28112.53
17:16:18|28112.53
17:16:19|28112.54
17:16:20|28112.54
17:16:21|28112.54
17:16:22|28112.53
17:16:23|28112.54
17:16:24|28112.54
17:16:25|28114.23
17:16:27|28114.5
17:16:28|28114.5
17:16:28|28118.66
17:16:30|28118.66
17:16:31|28118.98
17:16:31|28118.99
17:16:32|28118.98
17:16:33|28118.98
17:16:35|28118.98
17:16:35|28118.98
17:16:37|28118.98
17:16:38|28118.98
17:16:39|28119.99
17:16:40|28120.
17:16:41|28120.
17:16:41|28120.
17:16:43|28119.99
17:16:44|28119.99
17:16:45|28119.99
17:16:46|28119.99
17:16:47|28120.
17:16:48|28119.99
17:16:49|28119.99
17:16:50|28119.99
17:16:51|28119.99
17:16:52|28119.99
17:16:53|28119.99
17:16:54|28119.99
17:16:55|28119.99
17:16:56|28119.99
17:16:57|28119.99
17:16:58|28119.99
17:16:59|28118.99
17:17:00|28118.97
17:17:01|28118.98
17:17:02|28118.98
17:17:03|28118.98
17:17:04|28118.98
17:17:05|28118.98
17:17:06|28118.98
17:17:07|28118.97
17:17:08|28118.97
17:17:09|28118.97
17:17:10|28118.97
17:17:11|28118.97
17:17:12|28118.97
17:17:13|28118.98
17:17:14|28118.97
17:17:15|28118.97
17:17:16|28118.97
17:17:17|28118.97
17:17:18|28118.97
17:17:20|28118.97
17:17:21|28118.97
17:17:22|28118.97
17:17:23|28118.97
17:17:24|28118.9
17:17:25|28118.89
17:17:26|28118.89
17:17:27|28118.89
17:17:27|28118.89
17:17:29|28118.89
17:17:30|28118.89
17:17:30|28118.89
17:17:32|28118.89
17:17:32|28118.89
17:17:33|28118.89
17:17:35|28118.89
17:17:36|28118.9
17:17:36|28118.9
17:17:38|28118.89
17:17:39|28118.89
17:17:39|28118.89
17:17:40|28118.89
17:17:41|28118.89
17:17:43|28118.9
17:17:43|28118.9
17:17:45|28118.9
17:17:46|28118.9
17:17:47|28118.9
17:17:48|28118.9
17:17:49|28118.9
17:17:49|28118.9
17:17:51|28118.9
17:17:52|28118.9
17:17:53|28118.89
17:17:54|28118.9
17:17:54|28118.9
17:17:55|28117.46
17:17:57|28117.46
17:17:57|28117.46
17:17:59|28117.46
17:17:59|28117.47
17:18:01|28117.47
17:18:01|28117.47
17:18:03|28117.47
17:18:04|28117.47
17:18:05|28117.47
17:18:06|28117.46
17:18:07|28118.88
17:18:08|28118.88
17:18:09|28118.89
17:18:09|28118.89
17:18:11|28118.89
17:18:12|28118.89
17:18:13|28118.89
17:18:14|28118.89
17:18:15|28118.89
17:18:16|28118.89
17:18:16|28118.89
17:18:17|28118.89
17:18:19|28118.89
17:18:20|28118.89
17:18:21|28118.88
17:18:22|28118.88
17:18:23|28118.89
17:18:24|28118.89
17:18:25|28118.89
17:18:26|28118.89
17:18:27|28118.89
17:18:28|28118.89
17:18:29|28118.88
17:18:30|28118.88
17:18:31|28118.88
17:18:32|28118.88
17:18:33|28118.88
17:18:34|28118.88
17:18:35|28118.88
17:18:36|28118.88
17:18:37|28118.88
17:18:38|28118.89
17:18:39|28118.89
17:18:40|28118.89
17:18:41|28118.89
17:18:43|28118.97
17:18:43|28118.97
17:18:44|28120.
17:18:45|28119.99
17:18:46|28119.99
17:18:47|28119.99
17:18:48|28119.99
17:18:49|28119.99
17:18:50|28120.
17:18:51|28120.
17:18:52|28122.24
17:18:53|28122.24
17:18:54|28122.24
17:18:55|28123.04
17:18:56|28123.04
17:18:57|28123.03
17:18:58|28123.03
17:18:59|28123.03
17:19:00|28123.03
17:19:01|28123.03
17:19:02|28124.57
17:19:03|28126.76
17:19:04|28126.76
17:19:05|28127.66
17:19:06|28127.66
17:19:07|28126.76
17:19:08|28126.76
17:19:09|28126.76
17:19:10|28126.76
17:19:11|28126.76
17:19:12|28126.76
17:19:13|28127.22
17:19:14|28127.22
17:19:15|28127.57
17:19:16|28132.02
17:19:17|28132.02
17:19:18|28132.02
17:19:19|28132.01
17:19:21|28132.02
17:19:22|28133.06
17:19:23|28133.06
17:19:24|28133.06
17:19:25|28134.4
17:19:26|28134.4
17:19:27|28134.4
17:19:28|28134.4
17:19:28|28134.4
17:19:30|28135.61
17:19:31|28135.61
17:19:32|28139.91
17:19:33|28139.91
17:19:34|28139.91
17:19:35|28139.91
17:19:36|28139.91
17:19:37|28139.92
17:19:38|28139.91
17:19:39|28139.91
17:19:40|28139.91
17:19:41|28139.91
17:19:42|28139.91
17:19:43|28139.92
17:19:44|28139.92
17:19:45|28139.91
17:19:46|28139.91
17:19:47|28139.91
17:19:48|28139.91
17:19:49|28139.91
17:19:50|28139.91
17:19:51|28139.92
17:19:52|28139.92
17:19:53|28139.92
17:19:55|28139.23
17:19:56|28139.12
17:19:56|28139.12
17:19:57|28138.39
17:19:59|28138.39
17:20:00|28138.39
17:20:01|28138.39
17:20:02|28138.39
17:20:03|28138.39
17:20:04|28138.39
17:20:05|28138.39
17:20:06|28138.39
17:20:07|28137.11
17:20:08|28137.11
17:20:09|28137.11
17:20:10|28137.11
17:20:11|28137.11
17:20:12|28137.11
17:20:13|28137.1
17:20:14|28136.18
17:20:14|28136.17
17:20:15|28136.18
17:20:17|28136.18
17:20:18|28136.17
17:20:19|28136.17
17:20:20|28136.18
17:20:21|28138.27
17:20:22|28141.12
17:20:24|28141.12
17:20:24|28141.12
17:20:25|28141.12
17:20:26|28141.11
17:20:27|28141.11
17:20:28|28141.12
17:20:30|28141.12
17:20:31|28141.12
17:20:31|28141.12
17:20:32|28150.
17:20:34|28152.22
17:20:34|28152.33
17:20:36|28152.48
17:20:36|28152.48
17:20:38|28156.75
17:20:38|28156.75
17:20:40|28156.75
17:20:40|28156.75
17:20:41|28158.31
17:20:43|28158.31
17:20:44|28157.13
17:20:44|28157.13
17:20:46|28157.13
17:20:46|28157.12
17:20:47|28157.12
17:20:49|28157.12
17:20:49|28157.12
17:20:50|28157.12
17:20:51|28157.12
17:20:53|28152.47
17:20:53|28148.96
17:20:55|28148.95
17:20:56|28148.95
17:20:57|28148.96
17:20:57|28148.96
17:20:58|28148.96
17:20:59|28152.31
17:21:00|28152.31
17:21:01|28152.31
17:21:02|28152.32
17:21:03|28152.32
17:21:04|28152.32
17:21:05|28152.31
17:21:07|28152.31
17:21:07|28151.6
17:21:08|28151.6
17:21:09|28151.6
17:21:10|28151.6
17:21:11|28151.6
17:21:12|28151.6
17:21:14|28151.21
17:21:15|28151.21
17:21:16|28151.21
17:21:17|28151.21
17:21:18|28151.21
17:21:19|28151.21
17:21:20|28151.21
17:21:21|28151.2
17:21:22|28151.2
17:21:23|28151.2
17:21:24|28151.2
17:21:25|28151.2
17:21:26|28151.2
17:21:27|28151.2
17:21:28|28151.2
17:21:29|28151.2
17:21:31|28151.2
17:21:31|28151.06
17:21:32|28152.01
17:21:33|28156.97
17:21:34|28156.97
17:21:35|28156.97
17:21:36|28158.33
17:21:37|28158.32
17:21:38|28158.32
17:21:39|28158.32
17:21:40|28158.32
17:21:41|28158.32
17:21:42|28158.33
17:21:43|28158.32
17:21:44|28158.32
17:21:45|28158.32
17:21:46|28158.32
17:21:47|28151.08
17:21:48|28148.81
17:21:49|28148.81
17:21:50|28148.68
17:21:51|28148.68
17:21:52|28148.68
17:21:53|28148.68
17:21:54|28148.69
17:21:55|28148.69
17:21:56|28148.69
17:21:57|28148.69
17:21:58|28148.68
17:21:59|28142.15
17:22:00|28141.87
17:22:01|28141.88
17:22:02|28141.88
17:22:03|28141.88
17:22:04|28141.87
17:22:05|28141.87
17:22:06|28141.87
17:22:07|28141.88
17:22:08|28147.96
17:22:09|28148.51
17:22:10|28148.51
17:22:11|28148.52
17:22:12|28150.59
17:22:13|28150.59
17:22:14|28150.59
17:22:15|28150.59
17:22:16|28157.11
17:22:17|28157.11
17:22:18|28157.11
17:22:19|28157.11
17:22:20|28157.11
17:22:21|28157.11
17:22:22|28157.11
17:22:24|28157.11
17:22:24|28157.11
17:22:25|28157.12
17:22:26|28157.12
17:22:28|28157.12
17:22:29|28157.12
17:22:30|28157.12
17:22:31|28157.12
17:22:32|28157.12
17:22:33|28157.11
17:22:34|28154.69
17:22:35|28154.69
17:22:36|28154.68
17:22:37|28154.68
17:22:38|28154.68
17:22:39|28154.68
17:22:40|28154.68
17:22:41|28154.68
17:22:42|28154.69
17:22:43|28154.68
17:22:43|28154.68
17:22:45|28154.68
17:22:46|28154.68
17:22:47|28154.69
17:22:48|28154.69
17:22:49|28154.69
17:22:50|28154.69
17:22:51|28154.69
17:22:52|28156.39
17:22:53|28156.39
17:22:54|28156.39
17:22:55|28156.39
17:22:56|28156.39
17:22:57|28157.11
17:22:58|28157.11
17:22:59|28157.11
17:23:00|28157.11
17:23:01|28159.41
17:23:02|28161.46
17:23:03|28163.41
17:23:04|28166.49
17:23:05|28166.5
17:23:06|28166.53
17:23:07|28166.53
17:23:08|28166.66
17:23:09|28166.86
17:23:10|28168.72
17:23:11|28172.67
17:23:12|28172.67
17:23:13|28174.62
17:23:14|28172.52
17:23:15|28172.52
17:23:16|28169.06
17:23:17|28169.06
17:23:18|28169.07
17:23:19|28169.07
17:23:20|28169.07
17:23:21|28169.07
17:23:22|28169.07
17:23:23|28169.07
17:23:24|28169.07
17:23:25|28175.9
17:23:27|28175.9
17:23:28|28175.9
17:23:29|28175.9
17:23:30|28175.9
17:23:31|28175.9
17:23:32|28176.29
17:23:33|28176.61
17:23:34|28178.1
17:23:35|28178.1
17:23:36|28182.91
17:23:37|28190.46
17:23:38|28193.55
17:23:39|28194.87
17:23:40|28187.04
17:23:41|28181.08
17:23:42|28181.08
17:23:43|28189.52
17:23:44|28191.24
17:23:45|28196.76
17:23:46|28197.17
17:23:47|28197.18
17:23:48|28197.18
17:23:49|28197.18
17:23:50|28198.37
17:23:51|28198.44
17:23:52|28198.45
17:23:53|28196.75
17:23:54|28196.76
17:23:55|28196.76
17:23:56|28188.31
17:23:57|28189.63
17:23:58|28190.65
17:23:59|28190.66
17:24:00|28190.66
17:24:01|28190.66
17:24:02|28191.51
17:24:03|28192.66
17:24:04|28192.66
17:24:05|28198.31
17:24:06|28198.31
17:24:07|28198.31
17:24:08|28198.31
17:24:09|28198.31
17:24:10|28198.31
17:24:11|28196.36
17:24:12|28193.95
17:24:13|28193.39
17:24:14|28193.02
17:24:15|28193.02
17:24:16|28193.02
17:24:17|28193.02
17:24:18|28193.02
17:24:19|28193.02
17:24:20|28192.94
17:24:21|28192.94
17:24:22|28192.94
17:24:23|28193.94
17:24:24|28187.51
17:24:25|28187.52
17:24:27|28187.52
17:24:28|28181.05
17:24:28|28181.05
17:24:30|28181.05
17:24:31|28180.9
17:24:32|28180.08
17:24:33|28180.08
17:24:34|28180.
17:24:35|28180.
17:24:36|28180.
17:24:37|28180.
17:24:38|28181.04
17:24:39|28181.04
17:24:40|28185.05
17:24:41|28185.05
17:24:42|28182.28
17:24:43|28182.28
17:24:44|28182.28
17:24:45|28182.28
17:24:46|28182.28
17:24:47|28182.29
17:24:48|28181.23
17:24:49|28181.23
17:24:50|28181.23
17:24:51|28181.23
17:24:52|28181.23
17:24:53|28181.23
17:24:54|28181.23
17:24:55|28181.23
17:24:56|28181.23
17:24:57|28181.23
17:24:58|28181.23
17:24:59|28181.23
17:25:00|28181.23
17:25:01|28181.22
17:25:02|28182.28
17:25:03|28182.28
17:25:04|28182.28
17:25:05|28182.28
17:25:06|28182.28
17:25:08|28180.61
17:25:08|28178.08
17:25:09|28178.08
17:25:11|28177.93
17:25:11|28177.93
17:25:12|28174.04
17:25:13|28173.29
17:25:14|28172.6
17:25:15|28172.34
17:25:16|28167.81
17:25:17|28167.8
17:25:18|28167.8
17:25:19|28165.36
17:25:20|28162.99
17:25:21|28161.73
17:25:22|28160.53
17:25:23|28160.53
17:25:24|28157.93
17:25:25|28156.73
17:25:27|28156.73
17:25:28|28156.73
17:25:29|28156.73
17:25:30|28156.73
17:25:31|28156.74
17:25:32|28156.74
17:25:33|28162.76
17:25:34|28162.76
17:25:35|28164.64
17:25:36|28164.64
17:25:37|28164.64
17:25:37|28164.72
17:25:39|28164.72
17:25:40|28164.72
17:25:40|28164.72
17:25:42|28171.01
17:25:43|28174.41
17:25:44|28174.42
17:25:45|28174.42
17:25:46|28174.42
17:25:47|28174.42
17:25:48|28174.42
17:25:49|28174.42
17:25:50|28174.42
17:25:51|28174.42
17:25:52|28174.42
17:25:53|28174.42
17:25:54|28174.41
17:25:55|28174.41
17:25:56|28174.42
17:25:57|28176.5
17:25:58|28176.49
17:25:59|28176.5
17:26:00|28176.49
17:26:01|28174.
17:26:02|28173.82
17:26:03|28172.52
17:26:04|28172.52
17:26:05|28167.41
17:26:06|28167.4
17:26:07|28167.4
17:26:08|28167.4
17:26:09|28167.41
17:26:10|28167.4
17:26:11|28167.4
17:26:12|28167.4
17:26:13|28167.4
17:26:14|28164.71
17:26:15|28162.6
17:26:16|28162.59
17:26:17|28162.59
17:26:18|28162.59
17:26:19|28162.59
17:26:20|28156.74
17:26:21|28156.72
17:26:22|28152.67
17:26:23|28152.67
17:26:24|28150.07
17:26:25|28150.01
17:26:26|28150.
17:26:27|28150.
17:26:29|28150.
17:26:30|28150.
17:26:30|28150.
17:26:32|28150.07
17:26:33|28153.92
17:26:34|28153.92
17:26:35|28153.92
17:26:36|28153.92
17:26:37|28153.92
17:26:38|28153.92
17:26:39|28153.92
17:26:40|28153.92
17:26:41|28153.93
17:26:42|28153.93
17:26:43|28153.24
17:26:44|28153.25
17:26:45|28150.14
17:26:46|28150.13
17:26:47|28150.13
17:26:48|28150.13
17:26:49|28150.23
17:26:50|28152.02
17:26:51|28152.02
17:26:52|28152.01
17:26:53|28153.25
17:26:54|28156.42
17:26:55|28156.42
17:26:56|28156.42
17:26:57|28156.42
17:26:58|28156.42
17:26:59|28156.42
17:27:00|28156.42
17:27:01|28156.41
17:27:02|28156.41
17:27:03|28156.08
17:27:04|28156.08
17:27:06|28156.08
17:27:06|28156.08
17:27:07|28155.95
17:27:08|28155.95
17:27:09|28155.95
17:27:10|28155.94
17:27:11|28155.94
17:27:12|28155.95
17:27:13|28155.94
17:27:14|28155.95
17:27:15|28155.95
17:27:16|28155.95
17:27:17|28156.41
17:27:18|28156.42
17:27:19|28156.42
17:27:20|28156.42
17:27:21|28156.42
17:27:22|28156.42
17:27:23|28156.41
17:27:24|28156.41
17:27:25|28156.42
17:27:26|28156.42
17:27:27|28156.41
17:27:29|28156.41
17:27:30|28156.42
17:27:31|28156.42
17:27:32|28156.42
17:27:33|28156.42
17:27:34|28156.42
17:27:35|28157.31
17:27:36|28158.27
17:27:37|28158.27
17:27:38|28158.27
17:27:39|28158.27
17:27:40|28158.27
17:27:41|28158.27
17:27:42|28155.55
17:27:43|28153.19
17:27:44|28153.19
17:27:45|28153.19
17:27:46|28153.19
17:27:47|28153.18
17:27:48|28153.18
17:27:49|28153.18
17:27:50|28153.18
17:27:52|28153.18
17:27:52|28153.18
17:27:53|28153.18
17:27:54|28153.18
17:27:55|28153.18
17:27:56|28153.19
17:27:57|28153.19
17:27:58|28153.19
17:27:59|28153.19
17:28:01|28153.18
17:28:01|28153.18
17:28:02|28153.18
17:28:03|28153.19
17:28:04|28153.19
17:28:05|28153.19
17:28:07|28153.19
17:28:07|28152.3
17:28:09|28152.28
17:28:09|28152.28
17:28:11|28152.28
17:28:11|28152.28
17:28:12|28152.28
17:28:14|28152.28
17:28:14|28152.27
17:28:15|28152.27
17:28:16|28152.27
17:28:18|28152.27
17:28:18|28152.28
17:28:19|28152.28
17:28:20|28152.28
17:28:21|28152.28
17:28:22|28152.28
17:28:23|28152.28
17:28:24|28152.28
17:28:26|28152.28
17:28:26|28152.28
17:28:27|28152.28
17:28:29|28152.28
17:28:30|28152.28
17:28:31|28153.18
17:28:32|28153.19
17:28:34|28153.19
17:28:34|28153.19
17:28:35|28153.18
17:28:37|28153.18
17:28:38|28153.19
17:28:39|28153.19
17:28:40|28153.19
17:28:42|28150.02
17:28:42|28149.28
17:28:43|28149.28
17:28:44|28149.28
17:28:45|28149.28
17:28:46|28149.28
17:28:47|28149.28
17:28:48|28149.29
17:28:49|28149.29
17:28:50|28149.29
17:28:51|28149.29
17:28:52|28149.29
17:28:53|28149.29
17:28:54|28149.29
17:28:55|28149.29
17:28:56|28149.29
17:28:57|28149.29
17:28:58|28149.29
17:28:59|28149.29
17:29:00|28149.29
17:29:01|28149.29
17:29:02|28149.28
17:29:03|28152.1
17:29:04|28152.1
17:29:05|28152.75
17:29:06|28152.75
17:29:07|28152.75
17:29:08|28152.76
17:29:09|28152.76
17:29:10|28152.76
17:29:11|28152.76
17:29:12|28152.76
17:29:13|28152.76
17:29:14|28152.75
17:29:15|28152.75
17:29:16|28152.75
17:29:17|28152.75
17:29:18|28151.85
17:29:19|28149.29
17:29:21|28149.29
17:29:21|28149.29
17:29:22|28149.3
17:29:23|28149.3
17:29:25|28149.3
17:29:25|28149.3
17:29:26|28149.3
17:29:28|28149.3
17:29:28|28149.3
17:29:30|28149.3
17:29:31|28149.3
17:29:32|28149.15
17:29:33|28149.15
17:29:34|28149.15
17:29:35|28149.15
17:29:36|28149.16
17:29:37|28149.16
17:29:39|28149.3
17:29:39|28152.15
17:29:40|28152.16
17:29:41|28152.17
17:29:42|28152.17
17:29:43|28152.17
17:29:44|28152.17
17:29:45|28152.17
17:29:46|28152.17
17:29:47|28152.17
17:29:48|28152.17
17:29:49|28152.16
17:29:50|28152.16
17:29:51|28152.16
17:29:52|28152.16
17:29:53|28152.16
17:29:55|28152.16
17:29:55|28152.16
17:29:56|28152.16
17:29:57|28152.16
17:29:58|28152.16
17:29:59|28152.16
17:30:00|28152.16
17:30:01|28150.19
17:30:03|28150.19
17:30:03|28150.19
17:30:04|28150.19
17:30:05|28152.21
17:30:06|28153.08
17:30:07|28153.09
17:30:08|28153.1
17:30:09|28155.07
17:30:10|28155.07
17:30:11|28155.07
17:30:12|28155.07
17:30:13|28155.07
17:30:14|28155.06
17:30:15|28155.06
17:30:16|28155.06
17:30:17|28155.06
17:30:18|28155.06
17:30:19|28155.06
17:30:20|28155.06
17:30:21|28155.06
17:30:22|28155.06
17:30:23|28155.06
17:30:24|28155.06
17:30:25|28155.07
17:30:26|28155.07
17:30:27|28155.07
17:30:28|28155.07
17:30:29|28155.07
17:30:30|28157.81
17:30:31|28157.82
17:30:32|28159.6
17:30:34|28162.09
17:30:35|28166.21
17:30:36|28166.23
17:30:37|28166.23
17:30:38|28166.26
17:30:39|28166.26
17:30:40|28167.08
17:30:41|28168.04
17:30:42|28170.98
17:30:43|28172.6
17:30:44|28172.6
17:30:45|28172.6
17:30:46|28173.07
17:30:47|28173.07
17:30:48|28173.07
17:30:49|28175.83
17:30:50|28175.83
17:30:51|28175.83
17:30:52|28182.4
17:30:53|28184.37
17:30:54|28187.17
17:30:55|28187.17
17:30:56|28187.17
17:30:57|28187.17
17:30:58|28187.17
17:30:59|28187.17
17:31:00|28187.18
17:31:01|28194.55
17:31:02|28194.56
17:31:03|28194.55
17:31:04|28189.93
17:31:05|28189.92
17:31:06|28189.92
17:31:07|28189.92
17:31:08|28189.92
17:31:09|28189.93
17:31:10|28193.14
17:31:11|28193.73
17:31:12|28193.73
17:31:13|28194.99
17:31:14|28194.99
17:31:15|28194.99
17:31:16|28194.99
17:31:17|28199.99
17:31:18|28194.99
17:31:19|28194.99
17:31:20|28194.99
17:31:21|28195.
17:31:22|28195.
17:31:23|28195.
17:31:24|28195.
17:31:25|28195.
17:31:26|28195.
17:31:27|28195.
17:31:28|28191.88
17:31:29|28191.88
17:31:30|28191.88
17:31:31|28191.89
17:31:32|28191.89
17:31:34|28191.89
17:31:35|28191.88
17:31:36|28191.89
17:31:37|28196.28
17:31:38|28196.28
17:31:39|28196.28
17:31:40|28199.11
17:31:41|28199.11
17:31:42|28199.11
17:31:43|28197.53
17:31:44|28197.52
17:31:45|28197.52
17:31:46|28197.52
17:31:47|28197.52
17:31:48|28197.52
17:31:49|28196.86
17:31:50|28196.33
17:31:51|28196.33
17:31:52|28196.33
17:31:52|28199.12
17:31:54|28199.12
17:31:55|28199.87
17:31:56|28200.
17:31:56|28200.
17:31:58|28200.77
17:31:59|28204.3
17:32:00|28204.98
17:32:01|28207.33
17:32:02|28207.98
17:32:02|28222.59
17:32:04|28219.69
17:32:05|28224.67
17:32:06|28224.66
17:32:07|28224.66
17:32:08|28224.67
17:32:09|28224.67
17:32:10|28227.06
17:32:11|28222.14
17:32:12|28225.64
17:32:13|28228.4
17:32:14|28228.39
17:32:15|28228.4
17:32:16|28224.14
17:32:17|28212.76
17:32:18|28218.1
17:32:19|28230.27
17:32:20|28230.74
17:32:21|28230.94
17:32:22|28230.94
17:32:23|28226.5
17:32:24|28224.84
17:32:25|28224.83
17:32:26|28220.39
17:32:27|28220.39
17:32:28|28220.39
17:32:29|28220.39
17:32:30|28220.39
17:32:31|28220.39
17:32:32|28220.39
17:32:33|28219.88
17:32:35|28219.88
17:32:36|28219.89
17:32:37|28219.88
17:32:38|28219.89
17:32:39|28219.89
17:32:40|28219.89
17:32:41|28219.88
17:32:42|28219.88
17:32:43|28219.88
17:32:44|28219.88
17:32:45|28215.54
17:32:46|28212.76
17:32:47|28212.75
17:32:48|28212.76
17:32:49|28212.76
17:32:50|28212.76
17:32:52|28210.03
17:32:52|28210.03
17:32:53|28213.52
17:32:54|28213.52
17:32:55|28213.53
17:32:56|28213.53
17:32:57|28213.53
17:32:58|28213.53
17:33:00|28211.91
17:33:00|28211.91
17:33:01|28211.91
17:33:02|28211.9
17:33:03|28211.91
17:33:04|28211.9
17:33:05|28211.9
17:33:06|28211.9
17:33:07|28211.9
17:33:08|28211.9
17:33:09|28211.9
17:33:11|28211.9
17:33:11|28210.01
17:33:12|28218.55
17:33:13|28218.55
17:33:14|28218.55
17:33:16|28218.56
17:33:16|28218.56
17:33:17|28218.55
17:33:18|28218.55
17:33:19|28219.86
17:33:20|28219.87
17:33:21|28219.87
17:33:22|28219.86
17:33:23|28219.86
17:33:24|28219.87
17:33:25|28219.87
17:33:26|28219.87
17:33:27|28219.87
17:33:28|28219.86
17:33:29|28216.74
17:33:30|28216.74
17:33:31|28211.91
17:33:32|28208.51
17:33:33|28204.34
17:33:35|28204.34
17:33:36|28204.34
17:33:38|28204.34
17:33:39|28204.33
17:33:40|28203.75
17:33:41|28208.04
17:33:42|28208.04
17:33:42|28208.04
17:33:43|28208.04
17:33:44|28208.04
17:33:46|28210.
17:33:46|28210.
17:33:47|28207.34
17:33:48|28207.34
17:33:50|28207.34
17:33:51|28207.34
17:33:51|28207.34
17:33:53|28205.65
17:33:54|28205.64
17:33:54|28205.64
17:33:55|28205.64
17:33:57|28205.56
17:33:57|28205.56
17:33:58|28205.56
17:33:59|28205.56
17:34:01|28205.56
17:34:01|28205.65
17:34:02|28205.65
17:34:04|28205.65
17:34:04|28210.18
17:34:05|28210.19
17:34:07|28210.19
17:34:07|28210.19
17:34:08|28210.19
17:34:09|28210.18
17:34:11|28210.18
17:34:11|28208.76
17:34:12|28210.16
17:34:13|28210.16
17:34:14|28210.16
17:34:15|28210.16
17:34:16|28210.16
17:34:17|28193.25
17:34:19|28188.27
17:34:19|28185.31
17:34:20|28185.31
17:34:22|28185.31
17:34:22|28185.31
17:34:23|28185.31
17:34:24|28185.31
17:34:25|28185.31
17:34:26|28182.31
17:34:27|28181.15
17:34:28|28181.15
17:34:29|28182.31
17:34:30|28182.31
17:34:31|28182.31
17:34:32|28183.32
17:34:33|28182.16
17:34:34|28182.17
17:34:36|28182.17
17:34:37|28180.01
17:34:38|28180.01
17:34:39|28195.63
17:34:40|28195.63
17:34:41|28195.63
17:34:42|28195.66
17:34:43|28195.66
17:34:44|28195.66
17:34:46|28195.65
17:34:46|28195.65
17:34:47|28195.65
17:34:48|28195.65
17:34:49|28195.66
17:34:50|28195.65
17:34:51|28195.65
17:34:52|28195.66
17:34:53|28195.66
17:34:54|28195.66
17:34:55|28195.66
17:34:56|28195.66
17:34:57|28195.66
17:34:58|28195.66
17:34:59|28195.66
17:35:00|28195.66
17:35:01|28195.66
17:35:02|28195.66
17:35:03|28195.66
17:35:04|28195.66
17:35:05|28195.66
17:35:06|28193.58
17:35:07|28193.58
17:35:08|28198.62
17:35:09|28198.62
17:35:10|28198.62
17:35:11|28198.62
17:35:12|28198.62
17:35:13|28198.62
17:35:14|28198.62
17:35:15|28198.62
17:35:16|28198.62
17:35:17|28198.62
17:35:18|28199.16
17:35:19|28199.16
17:35:20|28199.16
17:35:21|28199.16
17:35:22|28199.16
17:35:23|28199.16
17:35:24|28199.16
17:35:25|28199.16
17:35:26|28199.16
17:35:27|28199.16
17:35:28|28199.16
17:35:29|28199.17
17:35:30|28199.17
17:35:31|28199.17
17:35:32|28199.17
17:35:33|28199.16
17:35:34|28199.15
17:35:35|28195.75
17:35:36|28195.75
17:35:37|28195.74
17:35:38|28195.75
17:35:39|28195.74
17:35:40|28195.74
17:35:42|28195.74
17:35:42|28195.74
17:35:44|28195.74
17:35:44|28195.74
17:35:45|28195.74
17:35:46|28195.74
17:35:47|28195.74
17:35:48|28195.74
17:35:50|28193.53
17:35:51|28193.53
17:35:52|28193.52
17:35:53|28193.52
17:35:54|28193.53
17:35:54|28193.53
17:35:55|28193.53
17:35:56|28193.53
17:35:57|28193.53
17:35:58|28193.53
17:35:59|28193.53
17:36:00|28193.52
17:36:02|28193.52
17:36:02|28193.53
17:36:04|28193.53
17:36:04|28193.53
17:36:06|28193.53
17:36:07|28193.52
17:36:07|28193.52
17:36:09|28193.52
17:36:09|28193.52
17:36:10|28193.52
17:36:11|28193.52
17:36:12|28193.52
17:36:13|28193.52
17:36:15|28179.64
17:36:15|28179.39
17:36:16|28178.67
17:36:18|28175.04
17:36:18|28175.04
17:36:19|28175.03
17:36:21|28175.03
17:36:22|28180.02
17:36:22|28180.02
17:36:23|28180.02
17:36:25|28180.02
17:36:26|28180.03
17:36:26|28180.03
17:36:27|28180.02
17:36:28|28180.02
17:36:29|28180.02
17:36:30|28180.02
17:36:31|28176.47
17:36:33|28176.46
17:36:33|28176.45
17:36:34|28176.45
17:36:35|28176.45
17:36:36|28176.45
17:36:38|28176.45
17:36:39|28176.45
17:36:40|28176.45
17:36:41|28176.45
17:36:42|28176.45
17:36:43|28176.45
17:36:44|28176.45
17:36:45|28176.45
17:36:47|28184.9
17:36:48|28184.9
17:36:49|28184.9
17:36:50|28184.9
17:36:51|28181.19
17:36:52|28181.19
17:36:53|28181.19
17:36:54|28181.19
17:36:55|28183.
17:36:56|28182.99
17:36:57|28182.99
17:36:58|28182.99
17:36:59|28182.99
17:37:00|28179.1
17:37:01|28179.1
17:37:02|28179.1
17:37:03|28179.1
17:37:04|28179.1
17:37:05|28179.1
17:37:06|28179.1
17:37:07|28179.1
17:37:08|28179.1
17:37:09|28179.1
17:37:10|28179.1
17:37:11|28179.1
17:37:12|28179.1
17:37:13|28179.1
17:37:14|28179.1
17:37:15|28183.18
17:37:16|28183.19
17:37:17|28183.19
17:37:18|28183.19
17:37:19|28183.19
17:37:20|28183.2
17:37:21|28183.19
17:37:22|28183.19
17:37:23|28183.2
17:37:24|28183.19
17:37:25|28183.19
17:37:26|28183.19
17:37:27|28183.19
17:37:28|28183.19
17:37:29|28183.19
17:37:30|28183.2
17:37:31|28183.19
17:37:32|28183.2
17:37:33|28180.65
17:37:34|28180.64
17:37:35|28179.1
17:37:36|28179.1
17:37:37|28177.54
17:37:38|28177.54
17:37:39|28177.48
17:37:41|28177.49
17:37:41|28177.48
17:37:42|28177.32
17:37:43|28177.32
17:37:44|28177.32
17:37:45|28177.32
17:37:46|28177.32
17:37:47|28177.32
17:37:49|28177.33
17:37:49|28177.33
17:37:51|28177.33
17:37:52|28177.33
17:37:53|28177.32
17:37:54|28177.32
17:37:55|28179.28
17:37:56|28179.28
17:37:56|28179.27
17:37:58|28179.27
17:37:59|28179.27
17:38:00|28179.27
17:38:01|28179.28
17:38:02|28179.27
17:38:03|28179.28
17:38:04|28165.39
17:38:05|28165.39
17:38:06|28165.39
17:38:07|28165.39
17:38:07|28165.4
17:38:09|28165.39
17:38:10|28165.4
17:38:11|28170.77
17:38:11|28170.77
17:38:13|28170.77
17:38:14|28170.77
17:38:15|28170.77
17:38:16|28170.77
17:38:17|28170.76
17:38:18|28170.76
17:38:19|28170.89
17:38:20|28170.89
17:38:21|28170.89
17:38:22|28171.93
17:38:23|28171.93
17:38:24|28167.93
17:38:24|28167.93
17:38:26|28167.92
17:38:27|28167.92
17:38:28|28167.92
17:38:29|28167.92
17:38:30|28167.93
17:38:31|28167.92
17:38:32|28167.92
17:38:33|28167.93
17:38:34|28167.93
17:38:35|28167.93
17:38:36|28167.93
17:38:36|28167.93
17:38:38|28167.93
17:38:39|28167.92
17:38:40|28167.92
17:38:42|28167.92
17:38:43|28167.92
17:38:44|28167.92
17:38:45|28167.92
17:38:46|28167.92
17:38:46|28167.92
17:38:47|28167.92
17:38:49|28167.92
17:38:50|28171.38
17:38:51|28171.39
17:38:51|28171.39
17:38:52|28171.39
17:38:53|28171.38
17:38:54|28171.38
17:38:55|28171.38
17:38:56|28171.38
17:38:58|28168.21
17:38:59|28168.21
17:39:01|28168.21
17:39:01|28168.21
17:39:02|28168.21
17:39:03|28168.21
17:39:05|28168.21
17:39:06|28168.2
17:39:06|28167.13
17:39:08|28168.45
17:39:08|28172.98
17:39:09|28174.98
17:39:11|28175.56
17:39:11|28175.55
17:39:12|28175.55
17:39:13|28175.55
17:39:15|28175.02
17:39:16|28174.25
17:39:17|28174.25
17:39:18|28174.25
17:39:18|28174.25
17:39:20|28174.26
17:39:21|28174.26
17:39:22|28170.82
17:39:23|28170.82
17:39:24|28170.82
17:39:25|28170.82
17:39:26|28170.82
17:39:27|28170.82
17:39:28|28174.75
17:39:29|28174.78
17:39:30|28174.96
17:39:31|28174.96
17:39:32|28174.96
17:39:33|28170.54
17:39:34|28170.54
17:39:35|28170.53
17:39:36|28170.53
17:39:37|28170.53
17:39:38|28170.53
17:39:39|28170.53
17:39:40|28170.53
17:39:41|28170.53
17:39:43|28170.53
17:39:44|28170.53
17:39:44|28170.54
17:39:45|28170.54
17:39:46|28170.54
17:39:47|28170.54
17:39:49|28170.54
17:39:50|28170.54
17:39:51|28170.54
17:39:52|28170.54
17:39:52|28170.53
17:39:53|28170.54
17:39:54|28170.87
17:39:55|28170.87
17:39:56|28170.87
17:39:57|28170.87
17:39:59|28170.87
17:40:00|28170.87
17:40:01|28170.87
17:40:02|28170.87
17:40:02|28170.87
17:40:03|28170.87
17:40:04|28170.87
17:40:06|28170.87
17:40:06|28174.15
17:40:08|28174.14
17:40:09|28178.11
17:40:09|28179.26
17:40:11|28179.26
17:40:12|28179.99
17:40:12|28179.99
17:40:13|28179.99
17:40:15|28179.99
17:40:15|28179.04
17:40:16|28177.46
17:40:17|28177.47
17:40:19|28177.47
17:40:20|28177.47
17:40:20|28177.47
17:40:21|28177.47
17:40:23|28179.01
17:40:23|28179.01
17:40:24|28179.01
17:40:25|28179.01
17:40:27|28179.01
17:40:27|28179.01
17:40:28|28179.01
17:40:30|28179.01
17:40:30|28179.01
17:40:31|28179.01
17:40:32|28179.01
17:40:33|28178.84
17:40:35|28178.84
17:40:35|28178.84
17:40:37|28179.04
17:40:38|28179.62
17:40:38|28179.62
17:40:39|28179.62
17:40:40|28179.61
17:40:42|28179.61
17:40:43|28179.61
17:40:44|28179.61
17:40:46|28180.
17:40:47|28182.13
17:40:48|28183.99
17:40:49|28183.99
17:40:50|28183.99
17:40:51|28184.
17:40:52|28184.
17:40:53|28184.
17:40:53|28184.
17:40:55|28184.
17:40:56|28184.
17:40:57|28184.
17:40:58|28184.
17:40:59|28184.
17:41:00|28184.
17:41:01|28184.
17:41:02|28184.
17:41:03|28184.
17:41:04|28183.99
17:41:05|28183.99
17:41:06|28186.28
17:41:07|28188.8
17:41:08|28192.01
17:41:08|28192.93
17:41:10|28192.92
17:41:11|28192.93
17:41:12|28192.93
17:41:13|28192.93
17:41:13|28192.93
17:41:15|28192.93
17:41:16|28208.76
17:41:17|28212.22
17:41:18|28212.22
17:41:19|28212.21
17:41:20|28212.21
17:41:21|28212.22
17:41:21|28214.37
17:41:23|28214.38
17:41:24|28220.46
17:41:24|28222.64
17:41:26|28223.03
17:41:27|28223.02
17:41:28|28223.02
17:41:29|28223.03
17:41:29|28223.02
17:41:31|28218.45
17:41:31|28218.45
17:41:33|28218.45
17:41:33|28218.46
17:41:34|28218.46
17:41:36|28218.46
17:41:37|28218.45
17:41:38|28218.45
17:41:39|28218.45
17:41:40|28218.46
17:41:40|28218.46
17:41:42|28214.98
17:41:43|28214.98
17:41:45|28214.98
17:41:45|28214.98
17:41:47|28214.98
17:41:48|28214.97
17:41:49|28214.31
17:41:50|28213.6
17:41:51|28213.59
17:41:52|28213.42
17:41:52|28213.42
17:41:53|28213.42
17:41:55|28213.42
17:41:55|28216.35
17:41:56|28216.35
17:41:58|28216.35
17:41:58|28216.35
17:42:00|28214.52
17:42:00|28220.74
17:42:02|28220.74
17:42:02|28222.94
17:42:04|28222.94
17:42:04|28222.93
17:42:06|28218.18
17:42:07|28218.17
17:42:08|28218.17
17:42:08|28214.72
17:42:10|28213.59
17:42:10|28213.59
17:42:11|28213.6
17:42:13|28214.97
17:42:13|28224.49
17:42:14|28224.49
17:42:16|28224.5
17:42:17|28224.98
17:42:18|28225.43
17:42:19|28225.43
17:42:19|28225.69
17:42:21|28225.69
17:42:22|28225.69
17:42:23|28225.84
17:42:24|28225.84
17:42:25|28225.84
17:42:25|28225.84
17:42:27|28225.84
17:42:28|28225.85
17:42:29|28225.85
17:42:30|28225.85
17:42:31|28225.85
17:42:32|28225.84
17:42:33|28225.68
17:42:34|28225.85
17:42:35|28225.85
17:42:36|28225.85
17:42:37|28225.85
17:42:38|28225.85
17:42:38|28225.85
17:42:40|28225.85
17:42:41|28225.85
17:42:41|28225.85
17:42:42|28225.85
17:42:44|28225.86
17:42:45|28225.86
17:42:46|28225.86
17:42:48|28225.86
17:42:48|28225.86
17:42:50|28221.19
17:42:51|28222.37
17:42:52|28222.36
17:42:53|28222.36
17:42:54|28222.36
17:42:55|28222.36
17:42:56|28222.36
17:42:57|28222.36
17:42:59|28222.36
17:42:59|28222.36
17:43:00|28222.36
17:43:01|28222.36
17:43:02|28222.36
17:43:03|28222.36
17:43:04|28222.36
17:43:05|28222.36
17:43:06|28224.4
17:43:07|28229.27
17:43:08|28229.28
17:43:09|28229.98
17:43:10|28229.99
17:43:12|28229.98
17:43:13|28229.98
17:43:14|28229.98
17:43:15|28229.98
17:43:16|28229.98
17:43:17|28229.99
17:43:18|28229.98
17:43:19|28229.98
17:43:19|28229.98
17:43:20|28229.98
17:43:22|28229.98
17:43:23|28229.99
17:43:24|28229.98
17:43:25|28224.82
17:43:26|28224.85
17:43:27|28225.86
17:43:27|28225.86
17:43:29|28225.86
17:43:30|28225.86
17:43:31|28225.86
17:43:31|28229.23
17:43:33|28229.24
17:43:34|28226.01
17:43:35|28226.
17:43:36|28226.
17:43:36|28226.
17:43:37|28226.01
17:43:39|28226.
17:43:40|28226.
17:43:41|28226.
17:43:42|28226.
17:43:43|28225.72
17:43:44|28224.43
17:43:45|28224.43
17:43:47|28224.43
17:43:48|28224.39
17:43:49|28222.37
17:43:49|28222.37
17:43:51|28222.37
17:43:52|28217.55
17:43:53|28217.55
17:43:53|28217.54
17:43:54|28217.54
17:43:56|28217.54
17:43:57|28217.54
17:43:58|28217.54
17:43:59|28217.54
17:43:59|28217.54
17:44:01|28217.54
17:44:01|28220.
17:44:02|28220.
17:44:04|28220.
17:44:04|28220.
17:44:05|28220.
17:44:07|28220.
17:44:08|28220.
17:44:08|28220.
17:44:10|28220.04
17:44:10|28220.04
17:44:12|28220.06
17:44:13|28220.06
17:44:14|28220.06
17:44:14|28220.06
17:44:15|28220.05
17:44:16|28220.05
17:44:18|28220.05
17:44:19|28220.05
17:44:20|28220.05
17:44:20|28220.05
17:44:21|28220.05
17:44:22|28220.05
17:44:23|28220.05
17:44:25|28220.05
17:44:26|28220.05
17:44:27|28220.05
17:44:28|28220.05
17:44:29|28220.06
17:44:30|28220.05
17:44:31|28220.05
17:44:32|28218.88
17:44:33|28218.88
17:44:34|28218.88
17:44:35|28218.88
17:44:36|28218.89
17:44:37|28218.89
17:44:38|28218.88
17:44:39|28218.88
17:44:40|28218.88
17:44:41|28218.63
17:44:41|28218.63
17:44:43|28218.64
17:44:44|28218.63
17:44:45|28218.63
17:44:46|28218.63
17:44:47|28218.63
17:44:48|28218.63
17:44:50|28218.86
17:44:50|28218.88
17:44:51|28218.88
17:44:53|28221.11
17:44:53|28221.1
17:44:55|28221.1
17:44:56|28221.11
17:44:57|28221.11
17:44:58|28221.11
17:44:59|28221.1
17:45:00|28221.1
17:45:01|28221.1
17:45:02|28221.1
17:45:02|28221.1
17:45:03|28227.2
17:45:05|28229.98
17:45:06|28229.98
17:45:07|28229.98
17:45:08|28229.99
17:45:09|28229.99
17:45:10|28229.99
17:45:11|28229.98
17:45:12|28229.99
17:45:13|28229.99
17:45:14|28229.99
17:45:15|28229.98
17:45:16|28229.98
17:45:17|28229.98
17:45:18|28229.98
17:45:19|28229.98
17:45:20|28229.98
17:45:21|28229.99
17:45:22|28229.99
17:45:23|28229.99
17:45:24|28229.99
17:45:25|28226.18
17:45:26|28224.4
17:45:27|28224.4
17:45:28|28222.1
17:45:29|28222.11
17:45:30|28222.11
17:45:31|28217.53
17:45:32|28215.99
17:45:33|28215.98
17:45:34|28215.98
17:45:35|28215.98
17:45:36|28215.98
17:45:37|28215.67
17:45:38|28215.01
17:45:39|28215.01
17:45:40|28211.5
17:45:41|28211.49
17:45:42|28211.49
17:45:43|28208.05
17:45:44|28208.06
17:45:45|28208.05
17:45:46|28208.05
17:45:48|28207.19
17:45:49|28205.44
17:45:50|28204.32
17:45:51|28204.32
17:45:52|28201.52
17:45:53|28201.52
17:45:54|28201.52
17:45:55|28201.52
17:45:56|28201.52
17:45:57|28201.52
17:45:58|28201.52
17:45:59|28201.52
17:46:00|28201.53
17:46:01|28201.52
17:46:02|28201.52
17:46:03|28201.52
17:46:04|28201.46
17:46:05|28201.46
17:46:06|28201.13
17:46:07|28200.63
17:46:08|28200.49
17:46:09|28200.49
17:46:10|28200.48
17:46:11|28200.48
17:46:12|28200.47
17:46:13|28200.47
17:46:14|28200.47
17:46:15|28200.47
17:46:16|28200.48
17:46:17|28200.47
17:46:18|28200.47
17:46:19|28200.48
17:46:20|28200.48
17:46:21|28200.48
17:46:22|28200.48
17:46:23|28200.47
17:46:24|28200.48
17:46:25|28200.48
17:46:26|28200.48
17:46:27|28200.48
17:46:28|28200.47
17:46:29|28200.47
17:46:30|28200.47
17:46:31|28200.48
17:46:32|28197.6
17:46:33|28197.59
17:46:34|28197.59
17:46:35|28197.59
17:46:36|28197.59
17:46:37|28197.59
17:46:38|28197.59
17:46:39|28197.59
17:46:40|28197.59
17:46:41|28197.59
17:46:42|28197.59
17:46:43|28197.6
17:46:44|28197.6
17:46:45|28197.59
17:46:46|28197.59
17:46:47|28197.59
17:46:48|28197.59
17:46:49|28197.59
17:46:50|28197.59
17:46:51|28197.59
17:46:52|28197.59
17:46:53|28197.59
17:46:54|28197.59
17:46:55|28197.59
17:46:56|28197.6
17:46:57|28197.59
17:46:58|28197.59
17:46:59|28197.59
17:47:00|28197.59
17:47:01|28197.59
17:47:02|28197.59
17:47:03|28197.6
17:47:04|28197.6
17:47:05|28197.59
17:47:06|28197.59
17:47:07|28197.59
17:47:08|28197.59
17:47:09|28197.59
17:47:10|28197.6
17:47:11|28197.6
17:47:12|28197.6
17:47:13|28200.4
17:47:14|28200.4
17:47:15|28200.4
17:47:16|28200.4
17:47:17|28200.4
17:47:18|28200.4
17:47:19|28200.4
17:47:20|28197.6
17:47:21|28197.6
17:47:22|28197.6
17:47:23|28197.6
17:47:24|28194.76
17:47:25|28193.51
17:47:27|28192.74
17:47:28|28192.74
17:47:28|28192.74
17:47:29|28192.74
17:47:30|28192.74
17:47:31|28192.29
17:47:32|28192.29
17:47:33|28191.96
17:47:34|28191.96
17:47:35|28194.77
17:47:37|28199.99
17:47:37|28199.99
17:47:38|28199.99
17:47:40|28199.99
17:47:40|28199.99
17:47:41|28199.99
17:47:42|28199.99
17:47:43|28200.
17:47:44|28200.
17:47:46|28200.
17:47:47|28196.18
17:47:47|28196.18
17:47:49|28196.18
17:47:50|28196.18
17:47:51|28196.18
17:47:52|28196.18
17:47:53|28196.18
17:47:55|28196.18
17:47:56|28196.19
17:47:57|28196.19
17:47:57|28196.19
17:47:59|28196.19
17:47:59|28198.78
17:48:00|28198.78
17:48:01|28198.78
17:48:03|28198.78
17:48:04|28198.78
17:48:04|28198.78
17:48:06|28198.78
17:48:07|28198.78
17:48:08|28198.78
17:48:09|28198.78
17:48:10|28198.78
17:48:11|28198.78
17:48:11|28198.78
17:48:13|28198.78
17:48:13|28198.78
17:48:14|28198.78
17:48:16|28198.78
17:48:17|28198.78
17:48:18|28206.37
17:48:19|28213.54
17:48:21|28213.54
17:48:21|28213.54
17:48:22|28213.54
17:48:23|28213.55
17:48:24|28213.55
17:48:25|28213.55
17:48:26|28213.55
17:48:27|28213.54
17:48:28|28213.55
17:48:29|28213.55
17:48:30|28213.55
17:48:31|28213.55
17:48:32|28213.55
17:48:33|28213.54
17:48:34|28213.54
17:48:35|28213.54
17:48:36|28213.54
17:48:37|28210.72
17:48:38|28210.7
17:48:39|28210.44
17:48:40|28210.44
17:48:41|28210.44
17:48:42|28210.44
17:48:43|28210.45
17:48:44|28210.45
17:48:45|28210.45
17:48:46|28210.44
17:48:47|28210.45
17:48:48|28210.45
17:48:50|28210.61
17:48:51|28210.61
17:48:52|28210.62
17:48:53|28214.36
17:48:54|28214.36
17:48:55|28214.37
17:48:56|28214.36
17:48:57|28214.36
17:48:58|28214.36
17:48:59|28214.37
17:49:00|28214.37
17:49:02|28214.37
17:49:02|28214.37
17:49:03|28214.37
17:49:04|28214.37
17:49:05|28214.37
17:49:06|28214.37
17:49:07|28214.37
17:49:08|28214.34
17:49:10|28214.34
17:49:10|28214.34
17:49:11|28214.34
17:49:12|28214.34
17:49:13|28214.34
17:49:15|28210.83
17:49:15|28210.83
17:49:16|28210.83
17:49:17|28210.83
17:49:18|28210.83
17:49:19|28209.2
17:49:20|28209.2
17:49:21|28208.01
17:49:22|28208.
17:49:23|28202.54
17:49:24|28202.54
17:49:25|28202.54
17:49:26|28202.54
17:49:27|28202.53
17:49:28|28202.53
17:49:30|28202.53
17:49:30|28202.53
17:49:31|28202.53
17:49:32|28200.01
17:49:33|28200.01
17:49:34|28200.01
17:49:35|28200.01
17:49:36|28200.01
17:49:37|28200.01
17:49:38|28200.01
17:49:40|28200.01
17:49:40|28200.
17:49:41|28200.
17:49:42|28200.
17:49:44|28200.01
17:49:45|28200.
17:49:46|28200.
17:49:47|28200.
17:49:48|28200.
17:49:48|28200.01
17:49:50|28200.
17:49:51|28200.
17:49:52|28200.
17:49:53|28200.01
17:49:54|28200.01
17:49:55|28200.01
17:49:57|28200.
17:49:57|28200.
17:49:59|28200.
17:49:59|28200.
17:50:01|28200.01
17:50:02|28200.
17:50:02|28200.
17:50:03|28200.
17:50:04|28200.01
17:50:05|28200.01
17:50:06|28200.01
17:50:07|28200.01
17:50:08|28200.01
17:50:09|28200.01
17:50:10|28200.01
17:50:11|28200.
17:50:13|28200.
17:50:13|28200.
17:50:14|28200.
17:50:15|28193.87
17:50:16|28192.23
17:50:17|28192.23
17:50:18|28192.23
17:50:19|28192.23
17:50:21|28192.23
17:50:21|28192.23
17:50:22|28192.23
17:50:24|28192.23
17:50:24|28192.23
17:50:25|28192.23
17:50:26|28192.22
17:50:28|28192.22
17:50:29|28192.22
17:50:30|28191.7
17:50:30|28191.7
17:50:32|28191.7
17:50:33|28191.7
17:50:34|28191.36
17:50:35|28191.37
17:50:36|28191.36
17:50:37|28191.36
17:50:38|28191.36
17:50:39|28191.37
17:50:40|28191.37
17:50:41|28191.37
17:50:42|28191.37
17:50:43|28191.37
17:50:44|28191.36
17:50:45|28191.36
17:50:46|28191.36
17:50:47|28191.36
17:50:48|28191.36
17:50:49|28191.37
17:50:50|28191.37
17:50:51|28191.37
17:50:53|28191.36
17:50:54|28191.37
17:50:55|28191.36
17:50:56|28191.36
17:50:57|28191.36
17:50:58|28191.36
17:50:59|28191.36
17:51:00|28191.37
17:51:01|28191.37
17:51:03|28191.37
17:51:04|28191.37
17:51:05|28191.37
17:51:05|28194.22
17:51:06|28194.22
17:51:08|28197.19
17:51:09|28197.2
17:51:09|28197.2
17:51:11|28197.19
17:51:12|28197.19
17:51:13|28197.19
17:51:13|28197.19
17:51:14|28197.2
17:51:16|28197.2
17:51:16|28197.2
17:51:18|28197.2
17:51:19|28197.2
17:51:20|28197.2
17:51:21|28197.2
17:51:22|28197.2
17:51:22|28190.36
17:51:23|28190.36
17:51:24|28190.36
17:51:25|28190.36
17:51:26|28189.05
17:51:27|28188.09
17:51:29|28188.09
17:51:29|28188.09
17:51:31|28188.08
17:51:32|28188.01
17:51:32|28187.84
17:51:34|28187.84
17:51:34|28187.84
17:51:35|28187.57
17:51:36|28187.57
17:51:38|28187.57
17:51:39|28187.57
17:51:39|28187.21
17:51:40|28187.21
17:51:41|28187.22
17:51:42|28187.22
17:51:43|28187.21
17:51:44|28187.21
17:51:46|28187.21
17:51:46|28187.21
17:51:47|28187.21
17:51:49|28187.21
17:51:49|28187.21
17:51:50|28187.22
17:51:51|28187.22
17:51:53|28187.22
17:51:54|28187.21
17:51:55|28187.21
17:51:56|28190.
17:51:57|28190.05
17:51:58|28190.05
17:51:59|28190.14
17:52:00|28190.14
17:52:01|28190.14
17:52:03|28193.77
17:52:03|28193.78
17:52:05|28193.78
17:52:06|28193.78
17:52:06|28193.78
17:52:07|28193.78
17:52:09|28193.78
17:52:10|28193.78
17:52:11|28193.78
17:52:12|28193.78
17:52:12|28197.18
17:52:13|28197.17
17:52:15|28197.17
17:52:16|28197.17
17:52:16|28197.18
17:52:18|28197.17
17:52:18|28197.17
17:52:20|28197.17
17:52:20|28197.17
17:52:22|28197.17
17:52:23|28197.18
17:52:24|28197.18
17:52:25|28197.17
17:52:26|28197.18
17:52:27|28197.18
17:52:28|28197.17
17:52:29|28197.17
17:52:30|28197.17
17:52:30|28194.66
17:52:32|28194.46
17:52:32|28194.46
17:52:33|28194.46
17:52:34|28194.46
17:52:36|28194.46
17:52:37|28194.46
17:52:38|28194.46
17:52:39|28194.46
17:52:40|28194.46
17:52:41|28194.46
17:52:42|28194.46
17:52:43|28194.46
17:52:44|28194.46
17:52:45|28197.61
17:52:46|28197.61
17:52:47|28197.61
17:52:48|28197.61
17:52:49|28197.61
17:52:49|28198.02
17:52:50|28198.02
17:52:52|28198.02
17:52:53|28198.02
17:52:54|28199.44
17:52:55|28199.44
17:52:56|28199.44
17:52:58|28199.44
17:52:58|28200.01
17:52:59|28200.01
17:53:01|28203.05
17:53:02|28203.05
17:53:03|28204.71
17:53:04|28204.73
17:53:05|28204.73
17:53:06|28204.72
17:53:07|28204.72
17:53:09|28204.72
17:53:10|28204.72
17:53:11|28204.72
17:53:11|28204.72
17:53:12|28202.28
17:53:14|28202.27
17:53:15|28202.27
17:53:16|28202.27
17:53:17|28202.28
17:53:17|28202.28
17:53:19|28202.28
17:53:20|28202.28
17:53:21|28202.28
17:53:22|28202.27
17:53:22|28202.27
17:53:24|28202.28
17:53:25|28202.27
17:53:26|28202.28
17:53:27|28202.28
17:53:28|28202.28
17:53:29|28202.28
17:53:30|28202.27
17:53:31|28207.19
17:53:32|28207.19
17:53:33|28207.19
17:53:33|28207.19
17:53:35|28207.21
17:53:36|28207.21
17:53:36|28207.21
17:53:38|28207.21
17:53:39|28207.21
17:53:40|28207.21
17:53:41|28207.21
17:53:42|28207.21
17:53:43|28207.21
17:53:44|28207.39
17:53:45|28207.39
17:53:46|28207.5
17:53:47|28207.5
17:53:48|28207.49
17:53:49|28203.66
17:53:50|28203.66
17:53:51|28203.66
17:53:52|28203.66
17:53:53|28203.66
17:53:54|28203.66
17:53:56|28203.65
17:53:56|28202.27
17:53:57|28199.76
17:53:58|28199.76
17:53:59|28199.76
17:54:00|28198.64
17:54:01|28198.64
17:54:02|28198.64
17:54:04|28195.53
17:54:05|28195.54
17:54:06|28195.54
17:54:06|28195.54
17:54:08|28195.54
17:54:09|28195.54
17:54:10|28195.53
17:54:11|28195.53
17:54:11|28195.53
17:54:13|28195.53
17:54:14|28195.53
17:54:15|28195.53
17:54:16|28195.53
17:54:17|28195.53
17:54:18|28195.53
17:54:19|28195.53
17:54:20|28195.53
17:54:21|28195.53
17:54:22|28195.54
17:54:23|28195.54
17:54:24|28195.54
17:54:25|28195.54
17:54:26|28195.54
17:54:27|28195.54
17:54:28|28195.54
17:54:29|28195.54
17:54:30|28195.53
17:54:31|28195.53
17:54:32|28195.53
17:54:33|28195.53
17:54:34|28195.53
17:54:35|28195.53
17:54:36|28195.54
17:54:37|28195.54
17:54:38|28195.54
17:54:39|28195.54
17:54:40|28195.54
17:54:41|28195.53
17:54:42|28195.53
17:54:43|28195.53
17:54:44|28195.53
17:54:45|28193.2
17:54:46|28188.15
17:54:47|28188.15
17:54:48|28188.15
17:54:49|28188.15
17:54:50|28188.15
17:54:51|28188.15
17:54:52|28188.15
17:54:53|28188.15
17:54:54|28188.15
17:54:55|28188.15
17:54:56|28188.15
17:54:57|28188.15
17:54:59|28188.15
17:55:00|28188.15
17:55:01|28188.15
17:55:02|28188.14
17:55:03|28188.14
17:55:04|28188.14
17:55:05|28188.14
17:55:06|28188.14
17:55:08|28188.15
17:55:08|28188.15
17:55:09|28188.15
17:55:10|28188.15
17:55:11|28188.15
17:55:12|28188.15
17:55:13|28189.48
17:55:14|28189.47
17:55:15|28189.47
17:55:16|28189.47
17:55:17|28189.47
17:55:18|28189.47
17:55:19|28189.48
17:55:20|28189.48
17:55:21|28189.47
17:55:22|28189.47
17:55:23|28189.47
17:55:24|28189.47
17:55:26|28189.47
17:55:26|28189.47
17:55:27|28189.47
17:55:29|28189.48
17:55:29|28189.48
17:55:30|28189.48
17:55:31|28189.48
17:55:32|28189.48
17:55:34|28189.48
17:55:34|28189.48
17:55:35|28189.48
17:55:36|28189.48
17:55:38|28189.48
17:55:38|28189.47
17:55:39|28189.47
17:55:40|28189.47
17:55:41|28189.47
17:55:42|28189.47
17:55:44|28189.47
17:55:44|28189.48
17:55:46|28189.48
17:55:46|28189.48
17:55:47|28189.48
17:55:49|28189.48
17:55:49|28189.48
17:55:50|28189.48
17:55:51|28189.48
17:55:53|28189.48
17:55:53|28189.48
17:55:55|28189.48
17:55:56|28189.48
17:55:57|28189.48
17:55:58|28189.48
17:55:59|28189.48
17:55:59|28189.48
17:56:01|28189.48
17:56:02|28189.47
17:56:03|28189.47
17:56:04|28189.48
17:56:05|28189.47
17:56:05|28189.48
17:56:06|28189.48
17:56:08|28189.48
17:56:09|28192.24
17:56:10|28192.24
17:56:10|28192.24
17:56:12|28189.63
17:56:12|28189.63
17:56:13|28189.63
17:56:15|28189.63
17:56:16|28189.23
17:56:16|28188.16
17:56:17|28188.16
17:56:19|28188.16
17:56:20|28188.16
17:56:21|28188.16
17:56:22|28188.16
17:56:23|28188.16
17:56:24|28188.17
17:56:25|28188.17
17:56:26|28197.54
17:56:27|28197.54
17:56:27|28197.54
17:56:29|28197.54
17:56:30|28197.53
17:56:30|28197.53
17:56:31|28197.54
17:56:33|28197.54
17:56:34|28197.54
17:56:35|28197.54
17:56:36|28197.54
17:56:37|28202.76
17:56:38|28206.94
17:56:39|28209.94
17:56:40|28209.94
17:56:41|28209.94
17:56:42|28209.94
17:56:43|28209.94
17:56:44|28209.94
17:56:45|28209.97
17:56:46|28209.97
17:56:47|28209.97
17:56:48|28209.97
17:56:49|28209.97
17:56:50|28209.96
17:56:51|28209.96
17:56:52|28209.96
17:56:53|28209.96
17:56:54|28209.96
17:56:55|28209.96
17:56:56|28209.96
17:56:57|28209.96
17:56:58|28209.96
17:57:00|28209.97
17:57:00|28209.96
17:57:02|28209.96
17:57:02|28209.96
17:57:03|28209.96
17:57:04|28209.96
17:57:05|28209.96
17:57:06|28209.96
17:57:07|28209.97
17:57:08|28209.97
17:57:10|28209.97
17:57:11|28209.97
17:57:12|28212.72
17:57:13|28212.72
17:57:14|28212.72
17:57:15|28214.77
17:57:17|28214.76
17:57:17|28214.77
17:57:18|28214.77
17:57:19|28214.77
17:57:21|28223.54
17:57:21|28228.8
17:57:23|28228.8
17:57:23|28228.79
17:57:25|28229.07
17:57:26|28229.57
17:57:27|28229.57
17:57:27|28229.57
17:57:28|28229.57
17:57:30|28229.57
17:57:30|28230.
17:57:31|28230.28
17:57:33|28231.95
17:57:34|28240.
17:57:35|28240.
17:57:35|28239.99
17:57:37|28240.
17:57:38|28238.31
17:57:38|28238.32
17:57:40|28238.32
17:57:41|28238.32
17:57:41|28238.32
17:57:43|28238.32
17:57:44|28238.32
17:57:45|28238.31
17:57:46|28238.32
17:57:46|28238.32
17:57:47|28238.32
17:57:49|28238.32
17:57:50|28238.32
17:57:51|28238.32
17:57:52|28238.31
17:57:53|28238.31
17:57:53|28238.31
17:57:55|28238.31
17:57:56|28240.98
17:57:56|28241.96
17:57:58|28242.02
17:57:59|28242.03
17:58:01|28242.03
17:58:01|28242.2
17:58:02|28242.24
17:58:03|28242.41
17:58:04|28243.85
17:58:05|28242.19
17:58:06|28242.19
17:58:07|28242.2
17:58:08|28234.5
17:58:09|28234.51
17:58:10|28234.51
17:58:11|28234.51
17:58:12|28234.51
17:58:13|28234.51
17:58:14|28234.51
17:58:15|28241.08
17:58:16|28241.08
17:58:17|28241.08
17:58:18|28241.08
17:58:19|28241.08
17:58:20|28241.09
17:58:21|28244.
17:58:22|28243.99
17:58:23|28243.99
17:58:24|28243.99
17:58:25|28243.99
17:58:26|28243.99
17:58:27|28244.
17:58:28|28243.99
17:58:29|28243.99
17:58:30|28244.
17:58:31|28243.99
17:58:32|28243.99
17:58:33|28244.
17:58:34|28244.
17:58:35|28243.99
17:58:36|28243.99
17:58:37|28243.99
17:58:38|28243.99
17:58:39|28243.99
17:58:40|28243.99
17:58:41|28242.31
17:58:42|28242.31
17:58:43|28241.36
17:58:44|28241.36
17:58:45|28241.36
17:58:46|28241.35
17:58:47|28241.35
17:58:48|28241.35
17:58:49|28241.09
17:58:50|28241.09
17:58:52|28241.09
17:58:52|28241.09
17:58:53|28241.08
17:58:54|28241.08
17:58:56|28241.09
17:58:57|28241.08
17:58:57|28234.6
17:58:59|28234.59
17:59:00|28226.16
17:59:01|28226.15
17:59:03|28226.16
17:59:04|28226.16
17:59:05|28226.16
17:59:06|28226.16
17:59:07|28226.15
17:59:07|28226.15
17:59:09|28226.16
17:59:09|28226.16
17:59:11|28226.16
17:59:11|28226.16
17:59:12|28228.
17:59:14|28228.
17:59:14|28227.99
17:59:15|28227.99
17:59:17|28228.
17:59:18|28228.
17:59:19|28228.
17:59:20|28227.99
17:59:21|28227.99
17:59:22|28227.99
17:59:23|28228.
17:59:24|28228.
17:59:25|28228.
17:59:25|28227.99
17:59:27|28227.99
17:59:28|28227.99
17:59:29|28227.99
17:59:30|28227.99
17:59:31|28227.99
17:59:32|28227.99
17:59:33|28224.04
17:59:34|28224.04
17:59:35|28224.04
17:59:36|28224.04
17:59:37|28224.04
17:59:38|28224.04
17:59:39|28224.04
17:59:40|28224.04
17:59:41|28224.04
17:59:42|28224.04
17:59:43|28224.04
17:59:44|28224.04
17:59:45|28224.04
17:59:46|28224.04
17:59:47|28225.88
17:59:48|28226.88
17:59:49|28226.92
17:59:50|28226.92
17:59:51|28228.
17:59:52|28228.
17:59:53|28227.99
17:59:54|28227.99
17:59:55|28227.99
17:59:56|28227.99
17:59:57|28233.87
17:59:58|28237.37
17:59:59|28237.39
18:00:00|28237.39
18:00:01|28238.7
18:00:03|28238.69
18:00:03|28239.97
18:00:05|28239.97
18:00:06|28239.97
18:00:07|28239.97
18:00:08|28239.97
18:00:09|28239.97
18:00:10|28239.97
18:00:11|28239.97
18:00:12|28239.96
18:00:13|28239.96
18:00:14|28239.04
18:00:15|28237.76
18:00:16|28235.45
18:00:17|28235.45
18:00:18|28239.42
18:00:19|28239.43
18:00:20|28239.43
18:00:21|28239.42
18:00:22|28239.42
18:00:23|28239.42
18:00:24|28239.42
18:00:25|28236.6
18:00:26|28235.99
18:00:27|28235.45
18:00:28|28234.06
18:00:29|28234.06
18:00:30|28234.06
18:00:31|28234.06
18:00:32|28234.06
18:00:33|28234.06
18:00:34|28234.07
18:00:35|28234.86
18:00:36|28234.86
18:00:37|28234.86
18:00:38|28234.86
18:00:39|28234.86
18:00:40|28234.86
18:00:41|28234.86
18:00:42|28234.86
18:00:43|28234.06
18:00:44|28234.06
18:00:45|28234.06
18:00:46|28234.06
18:00:47|28234.06
18:00:48|28234.06
18:00:49|28234.06
18:00:50|28234.06
18:00:51|28234.07
18:00:52|28234.07
18:00:53|28234.07
18:00:54|28234.07
18:00:55|28234.07
18:00:56|28234.07
18:00:57|28234.07
18:00:58|28234.07
18:00:59|28234.06
18:01:00|28234.06
18:01:01|28234.06
18:01:03|28234.06
18:01:04|28234.07
18:01:05|28234.06
18:01:06|28234.06
18:01:07|28234.06
18:01:08|28234.07
18:01:09|28234.07
18:01:10|28234.99
18:01:11|28234.99
18:01:12|28235.
18:01:13|28235.
18:01:14|28235.
18:01:15|28234.99
18:01:16|28227.61
18:01:17|28226.68
18:01:18|28226.69
18:01:19|28226.69
18:01:20|28226.69
18:01:21|28226.69
18:01:22|28226.69
18:01:23|28230.54
18:01:24|28235.35
18:01:25|28235.35
18:01:26|28235.36
18:01:27|28235.36
18:01:28|28235.36
18:01:29|28234.13
18:01:30|28234.01
18:01:31|28234.01
18:01:32|28234.01
18:01:33|28234.01
18:01:34|28234.01
18:01:35|28234.
18:01:36|28234.
18:01:37|28234.
18:01:38|28234.01
18:01:39|28234.
18:01:40|28234.
18:01:41|28234.
18:01:42|28234.
18:01:43|28234.01
18:01:44|28234.01
18:01:45|28234.01
18:01:46|28234.01
18:01:47|28234.
18:01:48|28234.
18:01:49|28234.
18:01:50|28234.
18:01:51|28234.
18:01:52|28234.
18:01:53|28234.
18:01:54|28234.
18:01:55|28234.
18:01:56|28234.
18:01:57|28234.
18:01:58|28234.
18:01:59|28234.
18:02:00|28234.
18:02:01|28234.01
18:02:02|28234.01
18:02:03|28234.01
18:02:04|28234.
18:02:06|28234.
18:02:06|28234.
18:02:07|28234.
18:02:08|28234.
18:02:09|28234.
18:02:10|28234.
18:02:11|28234.
18:02:12|28234.
18:02:13|28234.
18:02:14|28234.
18:02:15|28234.
18:02:16|28234.
18:02:17|28234.
18:02:18|28234.
18:02:19|28234.
18:02:20|28234.01
18:02:21|28234.01
18:02:22|28234.
18:02:23|28234.
18:02:24|28234.
18:02:25|28234.
18:02:26|28234.
18:02:27|28234.01
18:02:28|28234.
18:02:29|28234.
18:02:30|28234.
18:02:31|28234.
18:02:32|28234.01
18:02:33|28234.01
18:02:34|28234.01
18:02:35|28234.01
18:02:36|28234.01
18:02:37|28234.
18:02:38|28234.
18:02:39|28234.
18:02:40|28234.01
18:02:41|28234.01
18:02:42|28234.01
18:02:43|28234.01
18:02:44|28234.01
18:02:45|28231.34
18:02:46|28231.34
18:02:47|28231.33
18:02:48|28231.33
18:02:49|28231.33
18:02:50|28231.33
18:02:51|28231.33
18:02:52|28231.33
18:02:53|28231.18
18:02:54|28231.18
18:02:55|28231.18
18:02:56|28230.85
18:02:57|28230.84
18:02:58|28230.84
18:02:59|28230.84
18:03:00|28230.85
18:03:01|28230.85
18:03:02|28230.85
18:03:04|28230.85
18:03:05|28230.85
18:03:06|28231.16
18:03:07|28234.01
18:03:07|28234.01
18:03:09|28234.
18:03:10|28234.
18:03:11|28234.
18:03:12|28234.
18:03:13|28234.
18:03:14|28234.
18:03:15|28234.01
18:03:16|28234.
18:03:17|28234.
18:03:18|28234.
18:03:18|28234.
18:03:20|28234.
18:03:21|28234.
18:03:22|28234.
18:03:23|28234.01
18:03:24|28234.01
18:03:25|28234.
18:03:26|28234.
18:03:27|28234.
18:03:28|28234.
18:03:29|28234.
18:03:30|28234.01
18:03:31|28234.01
18:03:32|28234.01
18:03:33|28234.01
18:03:34|28234.
18:03:35|28234.
18:03:36|28234.
18:03:37|28234.
18:03:38|28234.
18:03:39|28234.01
18:03:40|28234.
18:03:41|28234.01
18:03:42|28234.95
18:03:43|28234.95
18:03:44|28234.95
18:03:45|28234.95
18:03:46|28234.95
18:03:47|28234.95
18:03:48|28235.2
18:03:49|28235.2
18:03:50|28235.2
18:03:51|28235.19
18:03:52|28235.2
18:03:53|28235.2
18:03:54|28235.2
18:03:55|28235.2
18:03:56|28235.19
18:03:57|28235.2
18:03:58|28235.19
18:03:59|28235.19
18:04:00|28235.19
18:04:01|28235.19
18:04:02|28235.19
18:04:03|28235.2
18:04:04|28235.2
18:04:06|28235.2
18:04:06|28235.2
18:04:07|28235.
18:04:09|28235.
18:04:10|28235.
18:04:11|28235.
18:04:12|28235.
18:04:13|28234.01
18:04:14|28234.01
18:04:15|28234.01
18:04:16|28234.
18:04:17|28234.
18:04:18|28234.
18:04:19|28234.
18:04:20|28234.
18:04:21|28234.
18:04:22|28234.
18:04:23|28234.01
18:04:24|28234.01
18:04:25|28234.
18:04:26|28234.
18:04:27|28234.
18:04:28|28234.
18:04:29|28234.
18:04:30|28234.
18:04:31|28234.
18:04:32|28234.
18:04:33|28234.
18:04:34|28234.
18:04:35|28234.
18:04:36|28234.
18:04:37|28234.
18:04:38|28234.
18:04:39|28234.01
18:04:40|28231.19
18:04:41|28231.19
18:04:42|28231.19
18:04:43|28231.19
18:04:44|28231.19
18:04:45|28231.18
18:04:46|28231.18
18:04:48|28231.18
18:04:48|28231.18
18:04:49|28231.18
18:04:50|28231.19
18:04:51|28231.19
18:04:52|28231.19
18:04:53|28231.18
18:04:54|28231.18
18:04:55|28231.18
18:04:56|28231.18
18:04:57|28231.18
18:04:58|28231.18
18:04:59|28231.18
18:05:00|28231.19
18:05:01|28231.19
18:05:02|28231.19
18:05:03|28231.19
18:05:04|28231.19
18:05:06|28231.18
18:05:07|28231.18
18:05:08|28231.18
18:05:09|28231.18
18:05:10|28231.18
18:05:12|28226.2
18:05:12|28226.2
18:05:13|28226.2
18:05:14|28226.19
18:05:15|28226.19
18:05:16|28223.12
18:05:17|28223.11
18:05:18|28223.12
18:05:19|28223.12
18:05:20|28223.11
18:05:21|28223.11
18:05:22|28223.11
18:05:23|28223.11
18:05:24|28223.11
18:05:25|28223.14
18:05:26|28223.16
18:05:27|28223.16
18:05:28|28223.17
18:05:29|28223.17
18:05:30|28225.98
18:05:31|28238.03
18:05:32|28238.31
18:05:33|28238.31
18:05:34|28238.31
18:05:35|28238.31
18:05:36|28240.
18:05:37|28240.26
18:05:38|28241.14
18:05:39|28241.14
18:05:40|28241.14
18:05:41|28241.14
18:05:42|28244.13
18:05:43|28246.29
18:05:44|28246.29
18:05:45|28246.29
18:05:46|28246.3
18:05:47|28248.01
18:05:48|28248.11
18:05:49|28248.21
18:05:50|28248.21
18:05:51|28248.33
18:05:52|28248.32
18:05:53|28248.33
18:05:54|28250.88
18:05:55|28250.88
18:05:56|28250.88
18:05:57|28250.88
18:05:58|28250.88
18:05:59|28259.
18:06:00|28258.99
18:06:01|28256.33
18:06:02|28256.33
18:06:03|28256.33
18:06:04|28256.34
18:06:05|28256.34
18:06:07|28256.34
18:06:08|28256.34
18:06:09|28256.33
18:06:10|28256.34
18:06:11|28256.33
18:06:13|28256.34
18:06:13|28256.34
18:06:15|28256.34
18:06:16|28256.34
18:06:16|28256.33
18:06:18|28256.34
18:06:19|28256.34
18:06:20|28256.34
18:06:21|28256.34
18:06:22|28256.34
18:06:22|28256.34
18:06:24|28256.34
18:06:25|28258.99
18:06:26|28258.99
18:06:26|28258.98
18:06:28|28258.98
18:06:29|28258.98
18:06:29|28258.98
18:06:31|28258.98
18:06:32|28258.98
18:06:33|28258.98
18:06:34|28258.98
18:06:35|28258.98
18:06:36|28258.98
18:06:36|28258.98
18:06:38|28258.98
18:06:39|28258.98
18:06:40|28258.98
18:06:41|28258.98
18:06:42|28258.98
18:06:43|28261.
18:06:43|28265.38
18:06:44|28265.59
18:06:45|28265.87
18:06:47|28267.4
18:06:47|28267.41
18:06:48|28267.41
18:06:50|28267.41
18:06:51|28265.37
18:06:52|28265.1
18:06:52|28264.58
18:06:53|28260.79
18:06:55|28260.79
18:06:56|28260.79
18:06:57|28260.8
18:06:58|28260.8
18:06:59|28260.8
18:07:00|28260.79
18:07:01|28259.52
18:07:02|28259.52
18:07:03|28258.77
18:07:04|28256.34
18:07:05|28246.87
18:07:06|28246.86
18:07:07|28246.87
18:07:09|28249.95
18:07:09|28249.95
18:07:11|28249.95
18:07:12|28248.09
18:07:13|28248.08
18:07:13|28248.08
18:07:15|28248.08
18:07:16|28246.15
18:07:17|28246.15
18:07:17|28246.15
18:07:18|28246.15
18:07:20|28245.37
18:07:21|28243.
18:07:22|28242.24
18:07:22|28241.31
18:07:24|28240.53
18:07:25|28240.53
18:07:26|28237.35
18:07:27|28237.26
18:07:28|28237.26
18:07:29|28227.7
18:07:29|28227.69
18:07:31|28227.69
18:07:31|28227.7
18:07:32|28234.19
18:07:33|28234.19
18:07:35|28234.19
18:07:36|28234.19
18:07:36|28234.19
18:07:38|28234.19
18:07:38|28234.19
18:07:40|28234.19
18:07:40|28234.18
18:07:41|28227.45
18:07:42|28227.46
18:07:43|28227.46
18:07:44|28227.46
18:07:45|28227.45
18:07:47|28227.45
18:07:48|28227.38
18:07:48|28227.38
18:07:49|28227.38
18:07:50|28227.39
18:07:51|28227.39
18:07:53|28225.01
18:07:54|28223.86
18:07:54|28223.86
18:07:55|28223.86
18:07:56|28223.86
18:07:57|28223.86
18:07:59|28223.86
18:07:59|28223.86
18:08:00|28223.86
18:08:01|28223.86
18:08:02|28223.86
18:08:03|28223.85
18:08:04|28223.85
18:08:05|28223.85
18:08:06|28223.82
18:08:08|28223.83
18:08:09|28223.82
18:08:11|28223.82
18:08:12|28223.82
18:08:13|28222.41
18:08:14|28222.41
18:08:15|28222.41
18:08:16|28222.41
18:08:17|28222.4
18:08:18|28222.41
18:08:19|28222.41
18:08:20|28222.4
18:08:21|28221.77
18:08:22|28221.45
18:08:23|28217.39
18:08:24|28216.42
18:08:25|28216.42
18:08:26|28215.79
18:08:27|28215.
18:08:27|28211.93
18:08:29|28211.93
18:08:30|28211.94
18:08:31|28211.94
18:08:32|28210.81
18:08:32|28210.01
18:08:34|28210.01
18:08:35|28210.01
18:08:36|28208.75
18:08:37|28208.75
18:08:38|28208.75
18:08:39|28208.75
18:08:40|28208.39
18:08:41|28208.39
18:08:42|28208.38
18:08:43|28208.38
18:08:44|28208.38
18:08:45|28208.38
18:08:46|28208.38
18:08:47|28207.97
18:08:48|28207.97
18:08:49|28207.97
18:08:50|28206.78
18:08:51|28206.78
18:08:52|28206.78
18:08:52|28206.78
18:08:54|28206.78
18:08:55|28206.78
18:08:56|28206.78
18:08:57|28206.78
18:08:58|28206.33
18:08:59|28206.13
18:09:00|28206.13
18:09:00|28205.29
18:09:02|28205.18
18:09:03|28202.26
18:09:04|28202.26
18:09:05|28202.25
18:09:06|28201.47
18:09:07|28201.48
18:09:08|28201.47
18:09:09|28201.14
18:09:11|28201.08
18:09:12|28199.68
18:09:13|28199.68
18:09:14|28199.2
18:09:15|28197.43
18:09:16|28197.42
18:09:17|28197.42
18:09:18|28197.02
18:09:19|28197.43
18:09:20|28198.5
18:09:21|28203.16
18:09:22|28205.34
18:09:23|28205.34
18:09:24|28205.33
18:09:25|28205.34
18:09:26|28205.34
18:09:27|28205.34
18:09:28|28205.34
18:09:29|28205.44
18:09:30|28205.45
18:09:31|28205.45
18:09:32|28208.75
18:09:33|28208.76
18:09:34|28208.75
18:09:35|28208.75
18:09:36|28208.75
18:09:37|28208.76
18:09:38|28208.76
18:09:39|28203.1
18:09:40|28203.1
18:09:41|28203.1
18:09:42|28203.1
18:09:43|28203.09
18:09:44|28203.09
18:09:45|28203.09
18:09:46|28203.09
18:09:47|28203.09
18:09:48|28203.1
18:09:49|28203.1
18:09:50|28203.1
18:09:51|28203.1
18:09:52|28203.1
18:09:53|28203.1
18:09:54|28203.1
18:09:55|28203.1
18:09:56|28203.1
18:09:57|28203.09
18:09:58|28203.1
18:09:59|28203.1
18:10:00|28203.1
18:10:01|28203.1
18:10:02|28203.1
18:10:03|28203.09
18:10:04|28203.09
18:10:05|28203.31
18:10:06|28203.92
18:10:07|28203.94
18:10:08|28203.94
18:10:09|28203.94
18:10:10|28203.93
18:10:12|28205.75
18:10:13|28205.75
18:10:14|28205.75
18:10:15|28205.74
18:10:16|28205.74
18:10:17|28205.74
18:10:18|28205.75
18:10:19|28205.74
18:10:20|28205.74
18:10:21|28205.74
18:10:22|28205.74
18:10:23|28205.74
18:10:24|28205.74
18:10:25|28205.74
18:10:26|28205.75
18:10:27|28205.75
18:10:28|28205.75
18:10:29|28205.75
18:10:30|28205.74
18:10:31|28205.75
18:10:32|28205.75
18:10:33|28205.74
18:10:34|28205.74
18:10:35|28205.74
18:10:36|28205.74
18:10:38|28205.75
18:10:38|28205.75
18:10:39|28205.75
18:10:40|28205.75
18:10:41|28205.75
18:10:42|28205.75
18:10:43|28205.75
18:10:44|28205.74
18:10:45|28205.74
18:10:46|28208.75
18:10:47|28208.75
18:10:48|28208.76
18:10:49|28208.76
18:10:50|28208.76
18:10:51|28208.76
18:10:52|28208.76
18:10:53|28208.76
18:10:54|28208.76
18:10:56|28210.
18:10:56|28210.
18:10:57|28216.07
18:10:58|28216.06
18:10:59|28216.07
18:11:00|28216.07
18:11:01|28216.06
18:11:02|28213.01
18:11:03|28213.01
18:11:04|28206.48
18:11:05|28206.48
18:11:06|28201.52
18:11:07|28199.2
18:11:08|28199.2
18:11:09|28197.28
18:11:10|28197.28
18:11:12|28197.29
18:11:13|28197.28
18:11:14|28197.29
18:11:16|28197.29
18:11:16|28197.29
18:11:17|28197.29
18:11:19|28197.29
18:11:19|28197.29
18:11:21|28197.29
18:11:22|28197.29
18:11:23|28201.23
18:11:24|28201.23
18:11:25|28201.23
18:11:26|28201.22
18:11:27|28201.22
18:11:28|28201.22
18:11:29|28201.22
18:11:30|28201.23
18:11:31|28201.23
18:11:32|28201.23
18:11:33|28201.23
18:11:34|28201.23
18:11:35|28201.23
18:11:36|28201.23
18:11:37|28201.23
18:11:38|28201.23
18:11:39|28201.23
18:11:40|28201.23
18:11:41|28197.13
18:11:42|28197.13
18:11:43|28197.13
18:11:44|28197.13
18:11:45|28197.13
18:11:46|28197.13
18:11:47|28197.13
18:11:48|28197.13
18:11:49|28197.13
18:11:50|28197.12
18:11:51|28197.12
18:11:52|28197.12
18:11:53|28197.12
18:11:54|28197.13
18:11:55|28197.13
18:11:56|28197.13
18:11:57|28200.85
18:11:58|28200.85
18:11:59|28200.84
18:12:00|28200.85
18:12:01|28200.85
18:12:02|28200.85
18:12:03|28200.85
18:12:04|28200.84
18:12:05|28200.84
18:12:06|28200.84
18:12:07|28200.84
18:12:08|28200.85
18:12:09|28200.85
18:12:10|28200.85
18:12:11|28200.84
18:12:12|28200.84
18:12:13|28200.85
18:12:15|28200.85
18:12:15|28200.85
18:12:16|28200.84
18:12:17|28198.41
18:12:18|28198.4
18:12:19|28195.36
18:12:21|28195.37
18:12:22|28195.37
18:12:22|28195.37
18:12:23|28195.36
18:12:25|28195.36
18:12:26|28195.36
18:12:27|28195.36
18:12:28|28195.37
18:12:29|28195.37
18:12:30|28197.65
18:12:31|28197.65
18:12:32|28197.65
18:12:33|28197.65
18:12:34|28197.65
18:12:35|28197.65
18:12:36|28197.65
18:12:37|28197.66
18:12:38|28197.65
18:12:39|28195.01
18:12:40|28195.01
18:12:41|28195.01
18:12:42|28195.01
18:12:43|28195.01
18:12:44|28195.
18:12:45|28195.01
18:12:46|28195.01
18:12:47|28195.01
18:12:48|28195.01
18:12:49|28195.01
18:12:50|28195.01
18:12:51|28195.01
18:12:52|28195.37
18:12:53|28197.64
18:12:54|28197.64
18:12:55|28197.65
18:12:56|28200.
18:12:57|28200.
18:12:58|28205.51
18:12:59|28205.52
18:13:00|28205.52
18:13:01|28198.34
18:13:02|28198.34
18:13:03|28198.34
18:13:04|28198.34
18:13:05|28198.34
18:13:06|28195.38
18:13:07|28195.37
18:13:08|28195.37
18:13:09|28195.37
18:13:10|28195.37
18:13:11|28195.37
18:13:12|28195.37
18:13:13|28194.62
18:13:14|28194.62
18:13:15|28194.62
18:13:16|28194.62
18:13:17|28194.62
18:13:18|28194.62
18:13:19|28194.62
18:13:20|28193.81
18:13:21|28193.53
18:13:22|28193.51
18:13:23|28193.51
18:13:24|28193.52
18:13:25|28193.52
18:13:26|28193.51
18:13:27|28193.51
18:13:28|28193.51
18:13:29|28193.51
18:13:30|28193.51
18:13:31|28193.51
18:13:32|28192.2
18:13:33|28191.55
18:13:34|28191.43
18:13:35|28190.88
18:13:36|28190.87
18:13:37|28190.87
18:13:38|28190.
18:13:39|28189.98
18:13:40|28189.98
18:13:41|28188.84
18:13:42|28188.46
18:13:43|28188.46
18:13:44|28188.46
18:13:45|28188.46
18:13:46|28188.4
18:13:47|28188.
18:13:48|28186.32
18:13:49|28182.46
18:13:50|28182.46
18:13:51|28182.46
18:13:52|28182.45
18:13:53|28182.46
18:13:54|28182.46
18:13:55|28182.45
18:13:56|28182.45
18:13:57|28182.45
18:13:58|28182.46
18:13:59|28179.31
18:14:00|28179.31
18:14:01|28179.31
18:14:02|28179.3
18:14:03|28179.31
18:14:04|28179.64
18:14:05|28179.64
18:14:06|28179.64
18:14:07|28179.64
18:14:08|28179.64
18:14:09|28179.64
18:14:10|28179.64
18:14:11|28179.64
18:14:12|28179.64
18:14:13|28179.64
18:14:14|28179.64
18:14:16|28180.29
18:14:17|28180.28
18:14:18|28180.29
18:14:19|28180.29
18:14:20|28180.29
18:14:21|28180.29
18:14:22|28180.29
18:14:23|28180.29
18:14:24|28180.29
18:14:25|28180.29
18:14:26|28180.29
18:14:27|28180.28
18:14:28|28180.28
18:14:30|28180.29
18:14:30|28180.29
18:14:31|28180.29
18:14:32|28180.29
18:14:33|28180.29
18:14:34|28180.29
18:14:35|28180.29
18:14:36|28180.29
18:14:37|28180.29
18:14:38|28180.28
18:14:39|28180.28
18:14:40|28180.28
18:14:41|28180.28
18:14:42|28180.28
18:14:43|28180.28
18:14:44|28180.28
18:14:45|28180.28
18:14:46|28180.28
18:14:47|28180.29
18:14:48|28180.29
18:14:49|28180.29
18:14:50|28180.28
18:14:51|28180.28
18:14:52|28180.29
18:14:53|28180.29
18:14:54|28180.29
18:14:55|28180.29
18:14:56|28180.29
18:14:57|28180.29
18:14:58|28180.29
18:14:59|28180.29
18:15:00|28180.29
18:15:01|28180.32
18:15:02|28180.32
18:15:03|28180.32
18:15:04|28180.32
18:15:05|28180.81
18:15:06|28181.11
18:15:07|28181.11
18:15:08|28182.42
18:15:10|28179.31
18:15:10|28179.31
18:15:11|28179.31
18:15:12|28179.3
18:15:13|28179.3
18:15:14|28179.3
18:15:16|28179.3
18:15:17|28179.3
18:15:18|28179.31
18:15:19|28179.31
18:15:19|28179.31
18:15:21|28179.3
18:15:22|28179.3
18:15:23|28175.4
18:15:24|28175.01
18:15:25|28173.76
18:15:26|28170.97
18:15:27|28170.01
18:15:28|28170.
18:15:29|28169.81
18:15:30|28169.59
18:15:31|28169.58
18:15:32|28169.58
18:15:33|28169.58
18:15:34|28169.58
18:15:35|28169.59
18:15:36|28169.59
18:15:37|28169.59
18:15:38|28169.59
18:15:39|28169.58
18:15:40|28169.58
18:15:42|28169.59
18:15:42|28169.59
18:15:44|28169.59
18:15:44|28169.58
18:15:45|28169.58
18:15:46|28169.58
18:15:48|28169.58
18:15:48|28169.59
18:15:50|28169.58
18:15:51|28169.59
18:15:52|28169.58
18:15:53|28169.58
18:15:54|28169.58
18:15:54|28169.58
18:15:56|28169.58
18:15:56|28169.58
18:15:57|28169.58
18:15:59|28168.85
18:15:59|28168.85
18:16:00|28168.85
18:16:01|28168.85
18:16:02|28168.86
18:16:04|28169.58
18:16:04|28169.59
18:16:06|28172.14
18:16:06|28172.14
18:16:07|28172.14
18:16:08|28172.14
18:16:09|28172.14
18:16:10|28172.14
18:16:11|28172.14
18:16:12|28172.14
18:16:13|28172.14
18:16:14|28172.14
18:16:15|28172.14
18:16:17|28172.14
18:16:18|28172.14
18:16:19|28172.15
18:16:20|28172.15
18:16:21|28172.15
18:16:22|28172.15
18:16:24|28172.14
18:16:24|28172.14
18:16:25|28172.15
18:16:26|28172.75
18:16:27|28174.73
18:16:28|28174.73
18:16:29|28174.73
18:16:30|28174.73
18:16:31|28174.74
18:16:32|28174.74
18:16:33|28174.74
18:16:34|28174.73
18:16:35|28174.73
18:16:36|28176.37
18:16:37|28176.38
18:16:38|28176.38
18:16:39|28176.38
18:16:40|28176.38
18:16:41|28176.37
18:16:42|28176.37
18:16:43|28176.37
18:16:44|28176.37
18:16:45|28176.37
18:16:46|28176.37
18:16:47|28176.37
18:16:48|28176.37
18:16:49|28176.37
18:16:50|28176.37
18:16:51|28176.37
18:16:52|28175.04
18:16:53|28174.66
18:16:54|28174.66
18:16:55|28174.66
18:16:56|28174.66
18:16:57|28174.66
18:16:58|28170.95
18:16:59|28170.29
18:17:00|28170.28
18:17:01|28170.29
18:17:02|28170.29
18:17:03|28170.29
18:17:04|28170.29
18:17:05|28170.29
18:17:06|28170.29
18:17:07|28170.29
18:17:08|28170.29
18:17:09|28170.28
18:17:10|28170.28
18:17:11|28170.28
18:17:12|28170.28
18:17:13|28170.29
18:17:14|28170.28
18:17:15|28170.28
18:17:16|28170.28
18:17:18|28170.87
18:17:19|28174.56
18:17:20|28174.56
18:17:21|28182.45
18:17:22|28182.45
18:17:23|28182.45
18:17:24|28182.45
18:17:25|28182.45
18:17:27|28182.44
18:17:27|28182.44
18:17:28|28182.44
18:17:29|28182.44
18:17:30|28182.44
18:17:31|28182.44
18:17:32|28182.45
18:17:33|28182.45
18:17:34|28182.45
18:17:35|28182.44
18:17:36|28177.78
18:17:37|28177.77
18:17:38|28177.77
18:17:39|28177.78
18:17:40|28177.78
18:17:41|28177.77
18:17:42|28177.78
18:17:43|28177.78
18:17:44|28177.78
18:17:45|28177.78
18:17:46|28177.78
18:17:47|28177.77
18:17:48|28177.77
18:17:50|28177.77
18:17:50|28173.99
18:17:51|28172.49
18:17:52|28172.49
18:17:53|28171.18
18:17:54|28171.18
18:17:55|28171.18
18:17:56|28171.11
18:17:57|28171.11
18:17:59|28171.11
18:18:00|28171.11
18:18:01|28171.11
18:18:01|28171.11
18:18:02|28170.21
18:18:03|28170.22
18:18:04|28170.22
18:18:05|28170.22
18:18:06|28170.22
18:18:07|28170.22
18:18:09|28170.21
18:18:10|28170.21
18:18:10|28170.21
18:18:11|28170.21
18:18:12|28170.21
18:18:13|28170.21
18:18:15|28170.21
18:18:16|28170.21
18:18:16|28170.21
18:18:18|28172.49
18:18:19|28172.49
18:18:21|28173.31
18:18:21|28173.31
18:18:22|28173.31
18:18:23|28173.31
18:18:24|28173.31
18:18:25|28173.31
18:18:26|28173.31
18:18:27|28173.31
18:18:28|28173.3
18:18:29|28173.31
18:18:30|28173.31
18:18:31|28173.31
18:18:32|28173.31
18:18:33|28173.31
18:18:34|28173.3
18:18:35|28173.3
18:18:36|28173.3
18:18:37|28173.3
18:18:38|28173.3
18:18:39|28173.3
18:18:40|28173.3
18:18:41|28173.3
18:18:42|28173.3
18:18:43|28173.3
18:18:44|28173.31
18:18:45|28173.31
18:18:46|28173.3
18:18:47|28173.3
18:18:48|28173.3
18:18:49|28173.3
18:18:50|28173.3
18:18:51|28173.3
18:18:52|28173.3
18:18:53|28173.3
18:18:54|28173.3
18:18:55|28173.3
18:18:56|28173.3
18:18:57|28173.3
18:18:58|28173.3
18:18:59|28173.3
18:19:00|28173.31
18:19:01|28173.31
18:19:02|28173.31
18:19:03|28173.31
18:19:04|28173.31
18:19:05|28173.31
18:19:06|28173.31
18:19:07|28173.31
18:19:08|28173.31
18:19:10|28173.31
18:19:10|28173.31
18:19:11|28173.31
18:19:12|28173.31
18:19:14|28173.31
18:19:14|28173.31
18:19:15|28173.31
18:19:16|28173.31
18:19:17|28173.3
18:19:19|28173.31
18:19:20|28173.3
18:19:21|28173.31
18:19:22|28173.31
18:19:23|28173.31
18:19:24|28173.31
18:19:25|28173.31
18:19:26|28173.31
18:19:27|28173.31
18:19:28|28173.3
18:19:29|28173.3
18:19:30|28173.3
18:19:31|28173.31
18:19:32|28173.31
18:19:33|28173.3
18:19:34|28173.31
18:19:35|28173.31
18:19:36|28173.31
18:19:37|28173.31
18:19:38|28173.31
18:19:39|28173.31
18:19:40|28173.31
18:19:41|28173.31
18:19:42|28173.3
18:19:43|28173.
18:19:44|28173.
18:19:45|28173.
18:19:46|28173.
18:19:47|28172.5
18:19:48|28172.5
18:19:49|28168.85
18:19:50|28168.86
18:19:51|28168.86
18:19:52|28168.86
18:19:53|28168.86
18:19:54|28168.86
18:19:55|28168.86
18:19:56|28168.86
18:19:57|28168.86
18:19:58|28168.86
18:19:59|28168.85
18:20:00|28168.85
18:20:01|28168.85
18:20:02|28168.85
18:20:03|28168.85
18:20:04|28168.86
18:20:05|28168.85
18:20:06|28168.85
18:20:07|28168.85
18:20:08|28168.85
18:20:09|28168.85
18:20:10|28168.85
18:20:11|28168.86
18:20:12|28168.86
18:20:13|28168.86
18:20:14|28171.89
18:20:15|28173.31
18:20:16|28173.31
18:20:17|28173.31
18:20:18|28173.31
18:20:19|28173.3
18:20:20|28173.31
18:20:22|28173.3
18:20:23|28173.3
18:20:24|28173.3
18:20:25|28173.31
18:20:26|28173.31
18:20:27|28173.31
18:20:27|28173.31
18:20:29|28173.31
18:20:30|28175.97
18:20:30|28176.12
18:20:32|28176.11
18:20:33|28176.11
18:20:34|28176.11
18:20:35|28176.11
18:20:36|28176.11
18:20:37|28176.12
18:20:38|28177.22
18:20:38|28177.22
18:20:40|28177.22
18:20:40|28177.22
18:20:42|28177.4
18:20:42|28177.4
18:20:44|28177.4
18:20:44|28177.4
18:20:46|28177.39
18:20:46|28177.4
18:20:48|28177.4
18:20:49|28177.4
18:20:49|28177.64
18:20:50|28177.64
18:20:52|28177.64
18:20:52|28177.63
18:20:54|28177.63
18:20:55|28177.63
18:20:56|28177.63
18:20:56|28177.63
18:20:57|28177.63
18:20:58|28177.63
18:20:59|28177.63
18:21:00|28177.63
18:21:01|28177.63
18:21:02|28176.12
18:21:03|28178.79
18:21:05|28178.79
18:21:05|28178.79
18:21:06|28178.79
18:21:07|28178.79
18:21:08|28178.79
18:21:09|28178.79
18:21:10|28172.61
18:21:11|28172.61
18:21:13|28172.61
18:21:14|28172.61
18:21:15|28172.6
18:21:16|28172.6
18:21:17|28169.34
18:21:18|28169.34
18:21:18|28169.35
18:21:19|28169.35
18:21:20|28167.88
18:21:22|28167.89
18:21:24|28167.89
18:21:24|28167.87
18:21:25|28167.87
18:21:26|28167.87
18:21:28|28167.87
18:21:29|28167.87
18:21:30|28167.87
18:21:31|28167.9
18:21:32|28167.9
18:21:33|28167.9
18:21:34|28167.9
18:21:35|28167.9
18:21:36|28167.9
18:21:37|28167.9
18:21:38|28167.9
18:21:40|28167.9
18:21:40|28167.9
18:21:41|28167.9
18:21:42|28167.9
18:21:43|28167.9
18:21:44|28167.86
18:21:45|28167.87
18:21:46|28167.87
18:21:47|28167.87
18:21:48|28167.87
18:21:49|28167.87
18:21:50|28167.87
18:21:51|28167.87
18:21:52|28167.87
18:21:53|28167.87
18:21:54|28167.87
18:21:55|28167.87
18:21:56|28167.87
18:21:57|28167.87
18:21:58|28167.87
18:21:59|28167.87
18:22:00|28167.87
18:22:01|28167.87
18:22:02|28167.87
18:22:03|28167.87
18:22:04|28167.87
18:22:05|28167.95
18:22:06|28169.18
18:22:07|28169.18
18:22:08|28169.18
18:22:09|28169.19
18:22:10|28169.19
18:22:11|28169.19
18:22:12|28169.19
18:22:13|28169.19
18:22:14|28169.19
18:22:15|28169.19
18:22:16|28169.19
18:22:17|28169.18
18:22:18|28169.18
18:22:19|28169.18
18:22:20|28169.18
18:22:21|28169.19
18:22:23|28169.19
18:22:24|28169.19
18:22:25|28169.19
18:22:27|28169.19
18:22:27|28169.19
18:22:28|28169.18
18:22:29|28169.19
18:22:30|28169.19
18:22:31|28169.19
18:22:32|28169.19
18:22:33|28167.81
18:22:34|28166.79
18:22:35|28166.67
18:22:36|28166.67
18:22:37|28166.67
18:22:38|28168.61
18:22:39|28168.63
18:22:40|28168.63
18:22:41|28168.63
18:22:42|28168.63
18:22:43|28168.63
18:22:44|28169.18
18:22:45|28169.18
18:22:46|28169.18
18:22:47|28169.18
18:22:48|28169.18
18:22:49|28169.19
18:22:50|28169.19
18:22:51|28169.19
18:22:52|28169.35
18:22:53|28169.35
18:22:54|28169.35
18:22:55|28169.35
18:22:56|28169.35
18:22:57|28169.49
18:22:58|28169.48
18:22:59|28169.48
18:23:00|28169.48
18:23:01|28169.49
18:23:02|28169.49
18:23:03|28169.49
18:23:04|28169.49
18:23:05|28169.49
18:23:06|28169.6
18:23:07|28170.67
18:23:08|28170.67
18:23:09|28170.67
18:23:10|28170.67
18:23:11|28170.67
18:23:12|28170.67
18:23:13|28170.67
18:23:14|28170.67
18:23:15|28170.67
18:23:16|28170.67
18:23:17|28170.67
18:23:18|28170.67
18:23:19|28170.67
18:23:20|28170.67
18:23:21|28170.68
18:23:22|28170.68
18:23:24|28170.67
18:23:25|28170.68
18:23:26|28170.68
18:23:27|28170.68
18:23:28|28170.68
18:23:29|28170.68
18:23:30|28170.68
18:23:31|28170.68
18:23:32|28170.68
18:23:34|28170.68
18:23:34|28170.68
18:23:35|28170.68
18:23:36|28170.68
18:23:37|28170.68
18:23:38|28168.52
18:23:39|28168.52
18:23:40|28168.52
18:23:41|28168.52
18:23:42|28168.51
18:23:43|28168.51
18:23:45|28168.51
18:23:45|28168.51
18:23:46|28168.51
18:23:47|28168.52
18:23:48|28168.52
18:23:50|28168.52
18:23:50|28168.52
18:23:51|28168.52
18:23:52|28168.52
18:23:53|28168.51
18:23:54|28168.51
18:23:55|28168.51
18:23:56|28168.51
18:23:57|28168.51
18:23:58|28168.51
18:23:59|28168.51
18:24:00|28168.52
18:24:01|28168.52
18:24:02|28168.52
18:24:03|28168.52
18:24:04|28168.52
18:24:05|28168.52
18:24:06|28168.51
18:24:07|28168.52
18:24:08|28168.52
18:24:09|28168.52
18:24:10|28168.52
18:24:11|28168.52
18:24:12|28166.42
18:24:14|28166.23
18:24:14|28166.23
18:24:15|28166.23
18:24:16|28166.23
18:24:17|28166.23
18:24:18|28166.23
18:24:19|28166.23
18:24:21|28166.23
18:24:21|28166.23
18:24:22|28166.23
18:24:23|28166.23
18:24:25|28166.13
18:24:26|28166.1
18:24:28|28166.1
18:24:28|28166.1
18:24:29|28165.48
18:24:30|28165.48
18:24:31|28165.49
18:24:32|28165.49
18:24:33|28168.51
18:24:34|28168.51
18:24:35|28168.52
18:24:36|28166.29
18:24:38|28166.29
18:24:39|28166.29
18:24:40|28166.29
18:24:40|28166.29
18:24:41|28166.29
18:24:42|28166.29
18:24:44|28166.29
18:24:44|28166.29
18:24:46|28166.3
18:24:46|28165.
18:24:47|28165.
18:24:49|28165.
18:24:49|28165.
18:24:50|28165.
18:24:51|28165.
18:24:53|28165.
18:24:53|28165.
18:24:54|28164.48
18:24:55|28164.48
18:24:57|28164.48
18:24:57|28164.47
18:24:59|28164.47
18:24:59|28164.47
18:25:00|28166.28
18:25:02|28167.28
18:25:03|28167.28
18:25:03|28167.28
18:25:05|28167.28
18:25:05|28167.28
18:25:06|28167.28
18:25:08|28167.28
18:25:08|28167.28
18:25:09|28167.27
18:25:10|28167.27
18:25:12|28167.28
18:25:13|28167.28
18:25:13|28167.28
18:25:14|28167.28
18:25:15|28167.27
18:25:16|28167.27
18:25:17|28167.27
18:25:18|28167.27
18:25:20|28167.27
18:25:21|28167.27
18:25:21|28167.28
18:25:22|28167.28
18:25:23|28167.28
18:25:24|28167.28
18:25:26|28167.27
18:25:27|28167.27
18:25:29|28167.27
18:25:29|28167.27
18:25:30|28167.28
18:25:31|28168.53
18:25:33|28168.53
18:25:33|28168.53
18:25:34|28168.53
18:25:36|28168.53
18:25:37|28168.53
18:25:37|28168.53
18:25:39|28168.53
18:25:40|28166.3
18:25:41|28166.31
18:25:41|28166.31
18:25:43|28166.31
18:25:43|28166.31
18:25:45|28166.31
18:25:45|28166.31
18:25:47|28166.31
18:25:48|28164.41
18:25:49|28164.41
18:25:49|28164.41
18:25:51|28164.41
18:25:52|28164.41
18:25:53|28164.41
18:25:54|28164.41
18:25:55|28164.3
18:25:56|28164.3
18:25:57|28164.3
18:25:58|28164.3
18:25:59|28164.3
18:26:00|28164.3
18:26:01|28164.31
18:26:02|28161.99
18:26:02|28161.99
18:26:04|28161.74
18:26:04|28161.74
18:26:06|28160.77
18:26:07|28160.77
18:26:08|28160.77
18:26:09|28160.77
18:26:10|28160.77
18:26:11|28160.73
18:26:12|28160.73
18:26:13|28160.73
18:26:14|28159.07
18:26:15|28155.35
18:26:16|28155.34
18:26:17|28155.35
18:26:18|28155.07
18:26:19|28155.07
18:26:20|28155.01
18:26:21|28155.01
18:26:22|28155.01
18:26:23|28155.01
18:26:24|28155.01
18:26:25|28155.01
18:26:26|28153.04
18:26:28|28153.05
18:26:28|28153.05
18:26:30|28153.05
18:26:31|28153.04
18:26:32|28153.04
18:26:33|28153.04
18:26:34|28153.04
18:26:35|28153.04
18:26:37|28153.04
18:26:37|28153.04
18:26:38|28153.04
18:26:39|28153.05
18:26:40|28153.05
18:26:41|28153.05
18:26:42|28153.05
18:26:43|28153.05
18:26:44|28153.05
18:26:45|28153.04
18:26:46|28153.04
18:26:47|28153.05
18:26:48|28154.04
18:26:49|28154.04
18:26:50|28154.04
18:26:51|28154.21
18:26:52|28154.21
18:26:53|28154.22
18:26:54|28154.22
18:26:55|28154.23
18:26:56|28154.57
18:26:57|28154.57
18:26:58|28154.73
18:26:59|28154.73
18:27:00|28163.76
18:27:01|28163.76
18:27:02|28163.77
18:27:03|28163.76
18:27:04|28163.76
18:27:05|28163.26
18:27:06|28163.26
18:27:07|28163.26
18:27:08|28163.26
18:27:09|28163.26
18:27:10|28163.26
18:27:11|28163.26
18:27:13|28166.99
18:27:13|28166.99
18:27:15|28167.
18:27:15|28167.
18:27:16|28167.38
18:27:18|28167.38
18:27:18|28167.38
18:27:19|28167.38
18:27:21|28166.99
18:27:22|28165.23
18:27:22|28165.8
18:27:24|28165.8
18:27:24|28165.8
18:27:25|28165.8
18:27:26|28165.8
18:27:27|28165.8
18:27:29|28166.24
18:27:30|28166.23
18:27:32|28166.22
18:27:32|28166.22
18:27:33|28163.43
18:27:34|28163.43
18:27:36|28160.63
18:27:37|28160.63
18:27:37|28160.63
18:27:39|28160.63
18:27:40|28160.63
18:27:41|28160.62
18:27:42|28160.63
18:27:43|28160.62
18:27:44|28145.01
18:27:45|28143.03
18:27:47|28143.03
18:27:48|28143.02
18:27:49|28143.02
18:27:50|28143.02
18:27:50|28143.02
18:27:52|28143.03
18:27:52|28143.03
18:27:53|28143.02
18:27:54|28143.02
18:27:55|28143.02
18:27:57|28143.02
18:27:57|28141.78
18:27:59|28141.78
18:28:00|28141.78
18:28:01|28141.78
18:28:01|28141.77
18:28:02|28141.67
18:28:04|28141.66
18:28:05|28141.66
18:28:06|28141.66
18:28:07|28141.66
18:28:08|28141.67
18:28:08|28141.67
18:28:09|28141.67
18:28:11|28140.83
18:28:12|28140.
18:28:13|28140.
18:28:14|28140.
18:28:14|28140.
18:28:16|28140.
18:28:17|28140.
18:28:18|28141.67
18:28:19|28141.67
18:28:20|28141.67
18:28:21|28141.67
18:28:22|28141.66
18:28:23|28141.66
18:28:24|28141.66
18:28:25|28141.66
18:28:26|28141.67
18:28:27|28141.67
18:28:28|28141.66
18:28:30|28140.
18:28:30|28140.
18:28:31|28140.
18:28:32|28140.
18:28:33|28140.
18:28:34|28140.01
18:28:35|28136.99
18:28:36|28136.99
18:28:37|28136.07
18:28:38|28136.18
18:28:39|28135.39
18:28:40|28135.39
18:28:41|28135.34
18:28:42|28135.34
18:28:43|28135.34
18:28:44|28135.34
18:28:45|28135.33
18:28:46|28136.37
18:28:47|28136.37
18:28:48|28136.37
18:28:50|28136.36
18:28:51|28136.36
18:28:52|28136.37
18:28:52|28141.52
18:28:54|28143.75
18:28:54|28144.02
18:28:55|28144.02
18:28:56|28144.02
18:28:57|28144.03
18:28:59|28144.03
18:28:59|28144.03
18:29:00|28144.03
18:29:01|28144.03
18:29:02|28144.03
18:29:03|28144.41
18:29:04|28145.
18:29:05|28145.
18:29:06|28145.01
18:29:08|28145.01
18:29:08|28145.01
18:29:09|28145.23
18:29:10|28145.23
18:29:11|28145.23
18:29:12|28145.23
18:29:13|28145.24
18:29:15|28145.23
18:29:15|28145.24
18:29:16|28145.24
18:29:18|28145.24
18:29:18|28143.84
18:29:20|28143.84
18:29:20|28143.84
18:29:22|28143.84
18:29:23|28143.84
18:29:24|28143.84
18:29:25|28143.84
18:29:25|28141.46
18:29:27|28141.46
18:29:28|28141.45
18:29:29|28141.02
18:29:30|28135.17
18:29:31|28135.17
18:29:32|28135.17
18:29:33|28135.17
18:29:34|28135.17
18:29:35|28135.16
18:29:37|28132.37
18:29:37|28132.37
18:29:39|28132.37
18:29:40|28132.36
18:29:40|28132.37
18:29:41|28132.37
18:29:43|28132.36
18:29:44|28132.36
18:29:45|28132.36
18:29:46|28132.36
18:29:47|28132.36
18:29:48|28132.36
18:29:49|28132.36
18:29:50|28132.37
18:29:51|28132.37
18:29:52|28132.37
18:29:53|28132.37
18:29:54|28132.37
18:29:56|28132.85
18:29:57|28132.85
18:29:57|28132.85
18:29:59|28135.15
18:29:59|28135.15
18:30:00|28135.16
18:30:01|28135.15
18:30:03|28136.19
18:30:04|28140.37
18:30:04|28140.38
18:30:05|28140.37
18:30:06|28140.37
18:30:07|28140.38
18:30:09|28140.38
18:30:10|28140.38
18:30:11|28140.79
18:30:12|28140.79
18:30:13|28140.79
18:30:14|28140.79
18:30:15|28140.79
18:30:15|28140.8
18:30:17|28140.8
18:30:18|28143.16
18:30:18|28143.17
18:30:20|28143.17
18:30:20|28143.17
18:30:22|28147.45
18:30:22|28149.66
18:30:24|28149.66
18:30:25|28149.66
18:30:26|28149.66
18:30:27|28149.66
18:30:28|28149.66
18:30:29|28149.66
18:30:29|28149.66
18:30:31|28149.66
18:30:32|28152.32
18:30:33|28152.46
18:30:34|28152.46
18:30:35|28153.06
18:30:37|28153.05
18:30:37|28153.06
18:30:38|28153.06
18:30:40|28153.06
18:30:40|28153.06
18:30:42|28153.06
18:30:42|28153.05
18:30:43|28153.06
18:30:45|28153.05
18:30:45|28153.05
18:30:47|28153.06
18:30:47|28153.06
18:30:49|28153.06
18:30:49|28153.06
18:30:50|28153.05
18:30:51|28153.05
18:30:53|28153.22
18:30:53|28153.33
18:30:54|28153.34
18:30:55|28153.34
18:30:57|28153.34
18:30:58|28153.34
18:30:58|28153.34
18:31:00|28153.33
18:31:01|28153.33
18:31:02|28153.33
18:31:03|28153.33
18:31:04|28153.53
18:31:05|28153.53
18:31:05|28153.53
18:31:06|28153.65
18:31:08|28153.21
18:31:09|28152.37
18:31:10|28148.65
18:31:10|28148.65
18:31:12|28141.01
18:31:13|28141.01
18:31:13|28141.01
18:31:15|28141.
18:31:16|28136.31
18:31:17|28134.21
18:31:18|28134.21
18:31:19|28133.1
18:31:19|28133.03
18:31:21|28133.03
18:31:21|28133.03
18:31:23|28132.48
18:31:24|28132.48
18:31:24|28132.48
18:31:26|28132.48
18:31:27|28132.48
18:31:27|28132.07
18:31:29|28132.07
18:31:30|28132.07
18:31:30|28130.03
18:31:32|28127.39
18:31:34|28126.95
18:31:35|28126.95
18:31:36|28126.95
18:31:38|28127.26
18:31:39|28127.26
18:31:40|28129.53
18:31:41|28129.53
18:31:42|28129.53
18:31:43|28129.53
18:31:43|28129.53
18:31:45|28129.53
18:31:45|28129.53
18:31:47|28129.53
18:31:47|28129.54
18:31:48|28129.54
18:31:49|28129.54
18:31:50|28129.54
18:31:51|28129.54
18:31:53|28129.53
18:31:53|28129.54
18:31:55|28129.54
18:31:55|28129.54
18:31:56|28129.54
18:31:58|28129.53
18:31:58|28129.53
18:31:59|28129.53
18:32:00|28129.53
18:32:01|28129.53
18:32:03|28129.54
18:32:03|28129.54
18:32:04|28129.54
18:32:05|28129.54
18:32:07|28129.54
18:32:08|28129.54
18:32:08|28126.98
18:32:09|28126.98
18:32:11|28126.98
18:32:12|28126.98
18:32:13|28126.98
18:32:13|28142.96
18:32:14|28145.06
18:32:15|28145.06
18:32:16|28145.07
18:32:17|28145.06
18:32:18|28145.06
18:32:20|28145.06
18:32:20|28145.07
18:32:22|28145.41
18:32:23|28145.41
18:32:24|28145.42
18:32:24|28147.88
18:32:26|28147.88
18:32:27|28147.88
18:32:27|28147.88
18:32:29|28147.9
18:32:30|28147.89
18:32:30|28147.89
18:32:32|28145.95
18:32:32|28143.76
18:32:34|28139.46
18:32:35|28139.46
18:32:36|28142.27
18:32:37|28143.52
18:32:39|28147.99
18:32:39|28147.99
18:32:40|28147.99
18:32:41|28147.99
18:32:42|28147.99
18:32:43|28146.06
18:32:44|28146.06
18:32:45|28145.86
18:32:46|28145.86
18:32:47|28145.86
18:32:48|28149.37
18:32:49|28150.38
18:32:50|28150.38
18:32:51|28150.38
18:32:52|28150.39
18:32:53|28150.39
18:32:54|28155.37
18:32:55|28155.51
18:32:57|28155.51
18:32:57|28155.51
18:32:58|28155.51
18:32:59|28155.09
18:33:01|28155.09
18:33:01|28155.1
18:33:03|28155.1
18:33:04|28155.1
18:33:05|28155.1
18:33:06|28155.1
18:33:07|28155.1
18:33:08|28155.1
18:33:09|28151.08
18:33:10|28151.08
18:33:11|28146.72
18:33:12|28142.82
18:33:13|28141.7
18:33:14|28140.
18:33:15|28135.41
18:33:16|28135.41
18:33:17|28132.66
18:33:18|28132.66
18:33:19|28135.96
18:33:20|28134.85
18:33:21|28134.85
18:33:22|28134.85
18:33:23|28131.42
18:33:24|28131.42
18:33:25|28131.76
18:33:26|28131.77
18:33:27|28131.77
18:33:28|28131.77
18:33:29|28131.77
18:33:30|28131.77
18:33:31|28131.77
18:33:32|28134.07
18:33:33|28134.04
18:33:34|28134.04
18:33:35|28134.04
18:33:36|28134.04
18:33:37|28136.59
18:33:39|28139.35
18:33:40|28141.14
18:33:40|28143.19
18:33:42|28143.19
18:33:43|28143.19
18:33:43|28143.19
18:33:44|28146.16
18:33:46|28146.78
18:33:47|28146.78
18:33:47|28146.78
18:33:48|28149.51
18:33:49|28149.99
18:33:50|28149.99
18:33:52|28149.99
18:33:53|28149.99
18:33:54|28151.29
18:33:54|28151.29
18:33:56|28151.29
18:33:57|28151.29
18:33:57|28152.52
18:33:59|28152.52
18:33:59|28152.52
18:34:00|28152.52
18:34:02|28153.05
18:34:02|28153.05
18:34:03|28153.05
18:34:05|28153.05
18:34:05|28153.05
18:34:07|28153.05
18:34:07|28153.05
18:34:09|28151.23
18:34:10|28151.23
18:34:10|28151.4
18:34:12|28152.81
18:34:12|28152.81
18:34:14|28155.12
18:34:14|28155.12
18:34:15|28155.12
18:34:16|28155.12
18:34:17|28155.13
18:34:18|28155.13
18:34:19|28155.12
18:34:20|28155.12
18:34:21|28155.12
18:34:23|28155.12
18:34:23|28155.12
18:34:24|28155.12
18:34:26|28155.12
18:34:27|28155.12
18:34:27|28155.12
18:34:28|28155.12
18:34:30|28155.12
18:34:30|28155.12
18:34:32|28155.12
18:34:33|28155.12
18:34:34|28152.64
18:34:35|28152.64
18:34:36|28152.64
18:34:37|28152.64
18:34:38|28152.65
18:34:39|28152.64
18:34:40|28152.64
18:34:41|28152.65
18:34:42|28152.65
18:34:43|28152.65
18:34:44|28152.65
18:34:45|28152.65
18:34:46|28152.65
18:34:47|28152.65
18:34:48|28152.64
18:34:50|28150.01
18:34:51|28150.01
18:34:52|28150.01
18:34:53|28148.04
18:34:54|28148.04
18:34:55|28148.04
18:34:55|28148.04
18:34:57|28148.04
18:34:57|28148.03
18:34:58|28148.04
18:34:59|28148.03
18:35:01|28148.03
18:35:02|28148.03
18:35:03|28148.04
18:35:03|28148.03
18:35:05|28151.09
18:35:06|28151.09
18:35:06|28151.09
18:35:08|28151.08
18:35:09|28151.08
18:35:10|28151.08
18:35:11|28151.08
18:35:12|28151.08
18:35:13|28151.08
18:35:14|28151.61
18:35:15|28154.51
18:35:15|28154.51
18:35:17|28154.52
18:35:18|28154.52
18:35:18|28154.52
18:35:20|28154.52
18:35:21|28154.52
18:35:22|28154.52
18:35:23|28154.51
18:35:24|28154.51
18:35:24|28154.51
18:35:26|28154.51
18:35:27|28154.51
18:35:28|28148.77
18:35:29|28148.05
18:35:30|28148.04
18:35:31|28148.04
18:35:32|28147.57
18:35:33|28147.57
18:35:34|28147.57
18:35:35|28147.57
18:35:37|28147.57
18:35:37|28147.57
18:35:38|28147.57
18:35:39|28147.57
18:35:40|28147.56
18:35:41|28147.56
18:35:42|28147.56
18:35:43|28147.56
18:35:44|28147.56
18:35:45|28147.57
18:35:46|28147.56
18:35:48|28147.57
18:35:49|28147.57
18:35:49|28147.57
18:35:51|28147.57
18:35:52|28147.7
18:35:53|28147.69
18:35:53|28147.69
18:35:54|28147.69
18:35:56|28147.69
18:35:56|28147.69
18:35:57|28147.69
18:35:59|28147.69
18:35:59|28147.69
18:36:01|28147.69
18:36:02|28147.69
18:36:03|28147.69
18:36:04|28147.69
18:36:05|28147.69
18:36:06|28147.69
18:36:07|28147.69
18:36:08|28147.69
18:36:09|28147.7
18:36:10|28147.69
18:36:11|28144.21
18:36:12|28144.2
18:36:13|28144.2
18:36:14|28143.22
18:36:15|28143.1
18:36:16|28143.09
18:36:17|28143.09
18:36:18|28143.09
18:36:19|28143.09
18:36:20|28143.1
18:36:21|28143.1
18:36:22|28142.58
18:36:23|28142.58
18:36:24|28142.58
18:36:25|28142.58
18:36:26|28142.55
18:36:27|28142.56
18:36:28|28142.56
18:36:29|28142.56
18:36:30|28142.56
18:36:31|28142.56
18:36:32|28142.56
18:36:33|28142.56
18:36:34|28142.56
18:36:35|28142.56
18:36:36|28142.56
18:36:37|28142.56
18:36:38|28142.56
18:36:39|28136.68
18:36:40|28136.68
18:36:41|28136.67
18:36:42|28136.68
18:36:43|28136.68
18:36:44|28136.68
18:36:45|28136.68
18:36:46|28136.67
18:36:47|28136.68
18:36:48|28134.88
18:36:49|28131.67
18:36:50|28131.67
18:36:51|28131.67
18:36:52|28131.67
18:36:53|28131.66
18:36:54|28131.67
18:36:55|28131.67
18:36:56|28131.66
18:36:57|28131.66
18:36:58|28131.66
18:36:59|28131.66
18:37:00|28131.66
18:37:01|28131.67
18:37:02|28131.66
18:37:03|28131.66
18:37:04|28131.66
18:37:05|28131.66
18:37:06|28131.57
18:37:07|28131.56
18:37:08|28131.57
18:37:09|28131.57
18:37:10|28131.57
18:37:11|28131.57
18:37:12|28131.45
18:37:13|28131.45
18:37:14|28131.46
18:37:15|28131.46
18:37:16|28131.46
18:37:17|28131.46
18:37:18|28131.46
18:37:19|28131.46
18:37:20|28131.46
18:37:21|28131.46
18:37:22|28131.46
18:37:23|28131.46
18:37:24|28131.46
18:37:25|28131.46
18:37:26|28131.46
18:37:27|28131.46
18:37:28|28131.66
18:37:29|28131.66
18:37:30|28131.66
18:37:31|28131.66
18:37:32|28131.66
18:37:33|28133.27
18:37:34|28134.48
18:37:35|28134.5
18:37:36|28134.49
18:37:38|28134.49
18:37:39|28134.49
18:37:40|28134.49
18:37:41|28134.49
18:37:42|28134.49
18:37:43|28134.49
18:37:44|28134.49
18:37:45|28134.5
18:37:46|28134.6
18:37:46|28135.05
18:37:48|28135.05
18:37:49|28135.05
18:37:50|28135.06
18:37:50|28135.06
18:37:52|28135.06
18:37:53|28135.06
18:37:54|28135.06
18:37:55|28135.06
18:37:55|28135.06
18:37:57|28135.05
18:37:58|28135.05
18:37:59|28135.06
18:38:00|28135.06
18:38:01|28135.05
18:38:02|28135.05
18:38:03|28135.06
18:38:04|28135.06
18:38:05|28135.06
18:38:06|28135.06
18:38:07|28138.43
18:38:08|28140.05
18:38:09|28140.05
18:38:10|28141.2
18:38:11|28141.2
18:38:12|28141.2
18:38:13|28144.59
18:38:14|28144.59
18:38:14|28144.59
18:38:16|28144.59
18:38:16|28144.59
18:38:18|28144.59
18:38:19|28144.59
18:38:20|28144.58
18:38:20|28144.59
18:38:21|28144.58
18:38:23|28144.58
18:38:24|28144.58
18:38:25|28144.58
18:38:26|28144.58
18:38:27|28144.58
18:38:28|28144.58
18:38:29|28144.58
18:38:30|28144.58
18:38:31|28144.58
18:38:32|28144.58
18:38:33|28144.58
18:38:34|28144.58
18:38:35|28144.58
18:38:36|28148.39
18:38:37|28148.39
18:38:38|28148.39
18:38:40|28148.4
18:38:40|28148.54
18:38:41|28149.25
18:38:43|28149.25
18:38:44|28149.98
18:38:45|28149.98
18:38:46|28149.98
18:38:47|28149.99
18:38:48|28149.99
18:38:49|28149.98
18:38:50|28149.98
18:38:51|28149.98
18:38:53|28149.99
18:38:53|28149.99
18:38:54|28149.99
18:38:55|28149.98
18:38:56|28149.98
18:38:57|28149.98
18:38:58|28149.98
18:38:59|28149.98
18:39:00|28149.98
18:39:01|28149.98
18:39:02|28149.98
18:39:03|28149.98
18:39:04|28149.98
18:39:05|28149.98
18:39:06|28149.98
18:39:07|28149.98
18:39:08|28149.98
18:39:09|28149.98
18:39:10|28149.98
18:39:11|28149.98
18:39:12|28149.98
18:39:13|28149.99
18:39:14|28149.98
18:39:15|28149.98
18:39:16|28149.98
18:39:17|28149.98
18:39:18|28149.98
18:39:19|28149.98
18:39:20|28149.98
18:39:21|28149.99
18:39:22|28149.99
18:39:23|28149.99
18:39:24|28148.39
18:39:25|28147.86
18:39:26|28147.86
18:39:27|28147.86
18:39:28|28147.86
18:39:29|28147.87
18:39:30|28147.86
18:39:31|28147.87
18:39:32|28147.86
18:39:33|28147.86
18:39:34|28147.86
18:39:35|28147.86
18:39:36|28147.86
18:39:37|28147.86
18:39:39|28147.86
18:39:40|28147.86
18:39:41|28147.86
18:39:42|28147.86
18:39:44|28147.86
18:39:44|28147.86
18:39:45|28147.86
18:39:46|28147.86
18:39:47|28147.86
18:39:48|28147.86
18:39:49|28147.86
18:39:51|28147.86
18:39:52|28147.86
18:39:53|28147.86
18:39:53|28147.86
18:39:54|28147.86
18:39:55|28147.86
18:39:56|28147.86
18:39:58|28147.86
18:39:59|28147.86
18:39:59|28147.86
18:40:00|28147.87
18:40:02|28147.86
18:40:03|28147.86
18:40:04|28147.86
18:40:05|28149.34
18:40:06|28149.99
18:40:07|28149.99
18:40:07|28156.55
18:40:09|28156.54
18:40:10|28157.23
18:40:11|28157.23
18:40:12|28157.23
18:40:13|28158.51
18:40:13|28160.
18:40:15|28159.99
18:40:16|28164.77
18:40:17|28164.77
18:40:18|28165.
18:40:19|28165.
18:40:20|28165.
18:40:20|28165.
18:40:22|28165.23
18:40:23|28165.46
18:40:24|28165.47
18:40:25|28165.46
18:40:26|28165.46
18:40:27|28159.52
18:40:28|28157.02
18:40:29|28157.02
18:40:29|28157.02
18:40:31|28157.02
18:40:32|28157.02
18:40:32|28157.03
18:40:34|28157.03
18:40:35|28159.84
18:40:35|28159.98
18:40:37|28159.97
18:40:38|28159.98
18:40:39|28159.98
18:40:40|28159.98
18:40:41|28159.98
18:40:43|28159.98
18:40:44|28159.98
18:40:45|28159.98
18:40:46|28159.98
18:40:47|28159.98
18:40:48|28159.98
18:40:49|28159.98
18:40:50|28159.98
18:40:51|28159.97
18:40:52|28159.97
18:40:53|28159.97
18:40:54|28159.98
18:40:55|28159.98
18:40:56|28159.97
18:40:57|28159.97
18:40:58|28159.97
18:40:59|28159.97
18:41:00|28159.97
18:41:01|28159.98
18:41:02|28159.97
18:41:03|28159.97
18:41:04|28159.97
18:41:05|28159.97
18:41:06|28159.97
18:41:07|28159.97
18:41:08|28159.98
18:41:09|28159.98
18:41:10|28159.97
18:41:11|28159.98
18:41:12|28159.98
18:41:13|28161.42
18:41:14|28165.46
18:41:15|28165.46
18:41:16|28166.08
18:41:17|28166.08
18:41:18|28166.08
18:41:19|28166.08
18:41:20|28166.09
18:41:21|28166.28
18:41:22|28166.63
18:41:23|28166.97
18:41:24|28167.32
18:41:25|28167.65
18:41:26|28168.41
18:41:27|28168.41
18:41:28|28168.41
18:41:29|28168.63
18:41:30|28168.63
18:41:31|28168.63
18:41:32|28168.63
18:41:33|28168.63
18:41:34|28168.63
18:41:35|28168.63
18:41:36|28168.63
18:41:37|28168.62
18:41:38|28168.62
18:41:39|28168.62
18:41:40|28168.62
18:41:41|28168.62
18:41:43|28178.67
18:41:44|28178.67
18:41:45|28178.67
18:41:46|28178.67
18:41:47|28178.67
18:41:47|28178.67
18:41:49|28178.67
18:41:49|28178.67
18:41:51|28178.67
18:41:52|28178.67
18:41:52|28178.67
18:41:53|28178.84
18:41:55|28178.84
18:41:55|28178.84
18:41:56|28179.12
18:41:58|28179.98
18:41:58|28179.98
18:42:00|28179.98
18:42:01|28179.97
18:42:01|28179.97
18:42:02|28179.97
18:42:04|28179.97
18:42:04|28179.97
18:42:05|28179.97
18:42:06|28179.97
18:42:07|28179.97
18:42:08|28179.97
18:42:09|28179.13
18:42:10|28179.13
18:42:11|28179.13
18:42:12|28179.13
18:42:13|28179.13
18:42:14|28179.13
18:42:15|28179.13
18:42:16|28179.12
18:42:17|28179.12
18:42:19|28179.12
18:42:19|28179.13
18:42:20|28179.13
18:42:22|28179.13
18:42:22|28179.12
18:42:23|28179.13
18:42:24|28179.13
18:42:25|28179.12
18:42:26|28179.12
18:42:28|28179.12
18:42:29|28179.12
18:42:30|28179.12
18:42:31|28179.12
18:42:32|28179.12
18:42:33|28179.13
18:42:34|28179.12
18:42:34|28179.13
18:42:36|28179.13
18:42:36|28179.13
18:42:38|28179.13
18:42:39|28179.12
18:42:39|28179.12
18:42:41|28179.13
18:42:42|28179.13
18:42:43|28179.13
18:42:45|28179.13
18:42:45|28179.13
18:42:46|28179.13
18:42:48|28179.12
18:42:49|28179.13
18:42:49|28179.13
18:42:50|28179.13
18:42:52|28179.13
18:42:53|28175.88
18:42:54|28175.88
18:42:55|28175.88
18:42:55|28175.88
18:42:57|28175.88
18:42:57|28175.87
18:42:58|28175.88
18:42:59|28175.88
18:43:01|28175.88
18:43:02|28175.88
18:43:03|28178.51
18:43:04|28178.51
18:43:05|28178.51
18:43:06|28178.51
18:43:06|28178.51
18:43:07|28178.51
18:43:08|28178.51
18:43:10|28181.42
18:43:10|28182.65
18:43:11|28184.99
18:43:13|28185.
18:43:13|28184.99
18:43:14|28187.31
18:43:16|28187.31
18:43:16|28187.31
18:43:18|28187.31
18:43:19|28187.32
18:43:20|28188.02
18:43:20|28188.02
18:43:21|28188.56
18:43:22|28188.63
18:43:24|28188.63
18:43:25|28188.63
18:43:25|28189.87
18:43:26|28189.87
18:43:27|28189.87
18:43:28|28189.87
18:43:30|28189.94
18:43:30|28189.94
18:43:31|28189.95
18:43:32|28189.95
18:43:33|28189.94
18:43:34|28189.94
18:43:35|28189.94
18:43:37|28189.94
18:43:37|28189.94
18:43:38|28189.94
18:43:39|28189.94
18:43:40|28189.95
18:43:41|28189.95
18:43:43|28189.95
18:43:44|28189.95
18:43:45|28189.95
18:43:46|28189.95
18:43:47|28189.95
18:43:48|28189.95
18:43:49|28189.94
18:43:50|28189.94
18:43:51|28189.94
18:43:52|28189.95
18:43:53|28189.95
18:43:54|28189.95
18:43:55|28189.95
18:43:56|28189.95
18:43:57|28189.95
18:43:58|28189.95
18:43:59|28189.95
18:44:00|28189.95
18:44:01|28189.95
18:44:02|28189.94
18:44:03|28189.94
18:44:04|28189.94
18:44:05|28189.94
18:44:06|28189.94
18:44:07|28189.95
18:44:08|28189.95
18:44:09|28189.95
18:44:10|28189.95
18:44:11|28189.95
18:44:12|28189.95
18:44:13|28189.94
18:44:14|28189.71
18:44:15|28189.71
18:44:16|28189.71
18:44:17|28189.71
18:44:18|28189.71
18:44:19|28189.99
18:44:20|28189.99
18:44:21|28189.99
18:44:22|28189.99
18:44:23|28189.99
18:44:24|28189.99
18:44:25|28189.99
18:44:26|28189.99
18:44:27|28189.99
18:44:28|28189.99
18:44:29|28189.99
18:44:30|28189.99
18:44:31|28189.99
18:44:32|28189.99
18:44:33|28189.99
18:44:34|28189.99
18:44:35|28189.99
18:44:36|28190.
18:44:37|28190.
18:44:38|28190.
18:44:39|28190.
18:44:40|28190.
18:44:41|28190.
18:44:42|28190.
18:44:43|28189.99
18:44:44|28189.99
18:44:46|28189.99
18:44:47|28189.99
18:44:48|28189.99
18:44:49|28189.99
18:44:50|28190.
18:44:51|28190.
18:44:52|28191.39
18:44:54|28196.58
18:44:54|28196.59
18:44:55|28197.88
18:44:56|28197.88
18:44:57|28197.88
18:44:59|28197.88
18:45:00|28197.88
18:45:01|28198.25
18:45:02|28198.26
18:45:03|28198.26
18:45:04|28198.26
18:45:04|28197.7
18:45:06|28197.7
18:45:07|28197.7
18:45:08|28197.7
18:45:08|28197.7
18:45:10|28197.7
18:45:11|28197.04
18:45:11|28197.04
18:45:13|28197.04
18:45:14|28196.5
18:45:15|28191.14
18:45:16|28191.14
18:45:17|28191.14
18:45:17|28192.99
18:45:19|28192.99
18:45:20|28193.
18:45:21|28193.
18:45:22|28193.
18:45:23|28193.
18:45:24|28193.
18:45:25|28193.
18:45:26|28193.
18:45:27|28193.
18:45:28|28193.
18:45:29|28193.
18:45:30|28193.
18:45:31|28193.
18:45:32|28193.
18:45:33|28190.84
18:45:34|28190.84
18:45:35|28190.84
18:45:36|28190.84
18:45:37|28190.84
18:45:38|28190.84
18:45:39|28190.84
18:45:40|28190.84
18:45:41|28190.84
18:45:42|28190.84
18:45:43|28190.84
18:45:44|28190.84
18:45:45|28190.84
18:45:47|28190.84
18:45:48|28190.84
18:45:48|28190.84
18:45:49|28190.84
18:45:51|28190.84
18:45:52|28190.84
18:45:53|28190.84
18:45:53|28190.84
18:45:54|28190.84
18:45:56|28190.84
18:45:56|28190.84
18:45:58|28190.84
18:45:58|28190.85
18:45:59|28190.85
18:46:00|28190.84
18:46:01|28190.85
18:46:02|28190.85
18:46:03|28190.85
18:46:04|28190.85
18:46:06|28190.85
18:46:06|28190.85
18:46:07|28190.85
18:46:08|28190.84
18:46:10|28190.84
18:46:10|28190.84
18:46:11|28190.84
18:46:12|28190.84
18:46:13|28190.84
18:46:15|28190.84
18:46:16|28190.85
18:46:16|28190.84
18:46:18|28190.85
18:46:19|28190.85
18:46:19|28190.85
18:46:20|28190.84
18:46:22|28190.84
18:46:23|28190.84
18:46:24|28190.84
18:46:25|28190.84
18:46:26|28190.84
18:46:27|28190.84
18:46:28|28190.84
18:46:29|28190.84
18:46:29|28190.84
18:46:31|28190.84
18:46:31|28190.84
18:46:33|28190.84
18:46:34|28190.84
18:46:35|28190.84
18:46:36|28190.84
18:46:36|28190.84
18:46:38|28190.84
18:46:38|28190.84
18:46:40|28190.84
18:46:41|28190.84
18:46:42|28190.84
18:46:43|28190.85
18:46:44|28190.84
18:46:44|28190.84
18:46:46|28190.84
18:46:47|28190.84
18:46:48|28190.84
18:46:49|28190.84
18:46:51|28190.84
18:46:51|28190.84
18:46:52|28190.84
18:46:54|28190.84
18:46:54|28190.84
18:46:56|28190.84
18:46:57|28190.84
18:46:58|28190.84
18:46:58|28190.84
18:47:00|28190.84
18:47:00|28190.84
18:47:01|28190.84
18:47:03|28190.84
18:47:04|28190.84
18:47:05|28190.84
18:47:06|28190.84
18:47:07|28184.96
18:47:08|28184.95
18:47:09|28184.95
18:47:10|28184.95
18:47:11|28184.95
18:47:12|28184.95
18:47:13|28184.95
18:47:14|28184.95
18:47:15|28184.95
18:47:16|28183.7
18:47:16|28183.7
18:47:18|28183.7
18:47:19|28183.7
18:47:20|28183.71
18:47:21|28183.71
18:47:22|28183.71
18:47:23|28183.71
18:47:24|28183.65
18:47:25|28186.68
18:47:26|28188.29
18:47:27|28188.29
18:47:28|28188.29
18:47:29|28188.29
18:47:30|28188.29
18:47:31|28188.29
18:47:32|28188.3
18:47:34|28188.29
18:47:34|28188.29
18:47:35|28188.29
18:47:36|28188.29
18:47:37|28188.29
18:47:38|28188.29
18:47:39|28188.29
18:47:40|28188.29
18:47:41|28187.75
18:47:43|28187.75
18:47:44|28187.75
18:47:45|28187.75
18:47:46|28187.75
18:47:46|28187.17
18:47:48|28183.93
18:47:49|28183.93
18:47:51|28183.94
18:47:51|28183.86
18:47:53|28183.87
18:47:54|28183.87
18:47:55|28183.87
18:47:56|28183.87
18:47:57|28183.87
18:47:57|28183.87
18:47:58|28182.25
18:48:00|28182.25
18:48:00|28182.25
18:48:02|28182.2
18:48:03|28182.2
18:48:04|28182.2
18:48:05|28182.2
18:48:06|28182.2
18:48:08|28182.2
18:48:08|28182.19
18:48:09|28182.19
18:48:10|28182.19
18:48:11|28182.19
18:48:12|28182.19
18:48:13|28182.19
18:48:14|28182.19
18:48:15|28181.01
18:48:16|28181.01
18:48:17|28180.14
18:48:18|28180.13
18:48:19|28180.13
18:48:20|28179.38
18:48:21|28177.19
18:48:22|28176.35
18:48:23|28176.35
18:48:24|28176.36
18:48:25|28175.
18:48:26|28174.33
18:48:27|28174.33
18:48:28|28174.33
18:48:29|28174.33
18:48:30|28174.33
18:48:31|28174.32
18:48:32|28174.32
18:48:33|28174.32
18:48:34|28174.32
18:48:35|28174.32
18:48:36|28174.32
18:48:37|28174.32
18:48:38|28174.24
18:48:39|28174.24
18:48:40|28173.97
18:48:41|28173.97
18:48:42|28173.98
18:48:43|28173.98
18:48:44|28173.98
18:48:45|28173.98
18:48:46|28173.97
18:48:47|28173.97
18:48:49|28173.97
18:48:50|28173.98
18:48:51|28173.97
18:48:52|28173.97
18:48:53|28173.97
18:48:54|28173.97
18:48:55|28173.97
18:48:56|28173.97
18:48:57|28173.97
18:48:58|28173.98
18:48:59|28173.98
18:49:00|28173.98
18:49:01|28173.98
18:49:02|28173.98
18:49:03|28173.98
18:49:04|28173.98
18:49:05|28174.33
18:49:06|28174.33
18:49:07|28174.32
18:49:08|28174.32
18:49:09|28174.34
18:49:10|28174.97
18:49:12|28174.97
18:49:12|28174.97
18:49:13|28174.97
18:49:14|28176.28
18:49:15|28176.28
18:49:16|28176.28
18:49:17|28178.37
18:49:18|28178.38
18:49:19|28178.38
18:49:20|28178.38
18:49:21|28178.38
18:49:22|28178.37
18:49:23|28178.37
18:49:24|28178.38
18:49:25|28178.37
18:49:26|28178.38
18:49:27|28178.38
18:49:28|28178.38
18:49:29|28178.38
18:49:30|28178.38
18:49:31|28178.38
18:49:32|28178.37
18:49:33|28178.38
18:49:34|28178.38
18:49:35|28178.38
18:49:36|28176.57
18:49:37|28176.45
18:49:38|28176.45
18:49:39|28176.45
18:49:40|28176.45
18:49:41|28176.46
18:49:42|28176.46
18:49:43|28176.46
18:49:44|28176.45
18:49:45|28176.45
18:49:46|28176.45
18:49:47|28176.46
18:49:48|28176.46
18:49:50|28176.46
18:49:51|28176.46
18:49:52|28176.46
18:49:53|28176.46
18:49:54|28176.46
18:49:55|28176.45
18:49:57|28176.45
18:49:57|28176.45
18:49:58|28176.45
18:50:00|28176.45
18:50:01|28176.45
18:50:02|28176.45
18:50:03|28176.85
18:50:04|28176.85
18:50:05|28178.38
18:50:05|28183.09
18:50:06|28188.12
18:50:07|28188.97
18:50:08|28188.98
18:50:09|28188.98
18:50:10|28188.99
18:50:12|28185.98
18:50:12|28185.98
18:50:14|28185.99
18:50:15|28189.
18:50:16|28189.99
18:50:16|28189.99
18:50:17|28189.99
18:50:19|28190.
18:50:19|28194.81
18:50:20|28194.81
18:50:21|28194.81
18:50:23|28194.81
18:50:24|28194.81
18:50:24|28194.81
18:50:25|28194.81
18:50:26|28194.81
18:50:28|28194.81
18:50:28|28194.81
18:50:29|28194.81
18:50:30|28194.82
18:50:32|28194.82
18:50:33|28194.82
18:50:34|28194.82
18:50:35|28194.82
18:50:36|28194.82
18:50:37|28194.82
18:50:38|28194.82
18:50:39|28194.81
18:50:40|28194.81
18:50:41|28194.81
18:50:41|28194.81
18:50:43|28194.81
18:50:44|28194.82
18:50:45|28194.82
18:50:46|28194.82
18:50:47|28194.81
18:50:48|28194.82
18:50:48|28194.86
18:50:49|28194.86
18:50:51|28198.52
18:50:52|28198.53
18:50:53|28198.53
18:50:54|28198.53
18:50:55|28198.52
18:50:56|28198.53
18:50:57|28198.53
18:50:58|28200.
18:50:59|28200.
18:51:00|28199.99
18:51:01|28199.99
18:51:02|28199.99
18:51:03|28199.99
18:51:04|28199.99
18:51:05|28199.99
18:51:06|28199.99
18:51:08|28197.31
18:51:08|28197.31
18:51:09|28197.31
18:51:10|28197.31
18:51:11|28197.31
18:51:12|28197.31
18:51:13|28197.31
18:51:14|28198.99
18:51:15|28198.99
18:51:16|28200.
18:51:17|28200.
18:51:19|28200.
18:51:19|28200.
18:51:21|28199.99
18:51:22|28200.
18:51:22|28199.99
18:51:23|28199.99
18:51:25|28199.99
18:51:25|28199.99
18:51:26|28199.99
18:51:28|28200.
18:51:29|28200.
18:51:30|28200.76
18:51:30|28200.76
18:51:32|28200.76
18:51:32|28200.76
18:51:33|28200.76
18:51:34|28200.77
18:51:36|28200.77
18:51:36|28200.77
18:51:37|28200.77
18:51:39|28200.77
18:51:39|28200.77
18:51:40|28200.77
18:51:41|28200.77
18:51:42|28200.77
18:51:43|28200.77
18:51:44|28200.77
18:51:45|28200.76
18:51:46|28200.76
18:51:47|28199.99
18:51:48|28200.
18:51:49|28200.
18:51:50|28200.
18:51:52|28199.99
18:51:52|28197.9
18:51:54|28197.9
18:51:55|28197.9
18:51:56|28197.9
18:51:57|28197.9
18:51:58|28197.9
18:51:59|28197.9
18:52:00|28197.9
18:52:01|28197.63
18:52:02|28197.63
18:52:03|28197.63
18:52:04|28197.6
18:52:05|28197.6
18:52:06|28197.6
18:52:07|28197.6
18:52:08|28197.6
18:52:09|28197.61
18:52:10|28197.61
18:52:11|28197.61
18:52:12|28197.6
18:52:13|28197.6
18:52:14|28197.61
18:52:15|28197.61
18:52:16|28197.61
18:52:17|28197.61
18:52:18|28197.91
18:52:19|28197.91
18:52:20|28197.91
18:52:21|28199.69
18:52:22|28200.77
18:52:23|28200.77
18:52:24|28200.77
18:52:25|28200.78
18:52:26|28201.1
18:52:27|28201.12
18:52:28|28201.15
18:52:29|28202.05
18:52:30|28207.6
18:52:31|28209.2
18:52:32|28209.52
18:52:33|28209.52
18:52:34|28209.52
18:52:35|28209.52
18:52:36|28209.52
18:52:37|28209.52
18:52:38|28209.82
18:52:39|28209.82
18:52:40|28209.82
18:52:41|28209.82
18:52:42|28210.
18:52:43|28209.99
18:52:44|28209.99
18:52:45|28209.99
18:52:46|28214.
18:52:47|28214.47
18:52:48|28216.65
18:52:49|28216.65
18:52:50|28216.66
18:52:51|28216.66
18:52:52|28216.65
18:52:53|28216.65
18:52:55|28216.66
18:52:55|28216.66
18:52:56|28216.66
18:52:57|28216.66
18:52:58|28216.66
18:53:00|28216.65
18:53:00|28216.65
18:53:02|28216.65
18:53:03|28216.66
18:53:04|28216.66
18:53:05|28213.34
18:53:06|28210.36
18:53:07|28210.36
18:53:08|28210.36
18:53:09|28210.36
18:53:09|28210.36
18:53:11|28210.36
18:53:12|28210.36
18:53:13|28210.36
18:53:14|28210.36
18:53:15|28213.17
18:53:16|28213.18
18:53:17|28213.18
18:53:18|28213.18
18:53:19|28213.18
18:53:20|28213.58
18:53:21|28213.58
18:53:22|28213.58
18:53:23|28213.58
18:53:24|28213.58
18:53:25|28213.18
18:53:26|28212.44
18:53:27|28212.45
18:53:28|28210.29
18:53:29|28210.29
18:53:30|28210.29
18:53:31|28210.29
18:53:32|28210.29
18:53:33|28210.28
18:53:34|28210.28
18:53:35|28210.28
18:53:36|28210.28
18:53:37|28210.28
18:53:38|28210.29
18:53:39|28210.29
18:53:40|28210.29
18:53:41|28210.29
18:53:42|28210.28
18:53:43|28210.29
18:53:44|28210.29
18:53:45|28210.29
18:53:46|28210.29
18:53:47|28210.29
18:53:48|28210.29
18:53:49|28210.28
18:53:50|28210.29
18:53:51|28210.28
18:53:52|28210.29
18:53:53|28210.28
18:53:54|28210.28
18:53:56|28210.28
18:53:56|28210.29
18:53:57|28210.28
18:53:59|28210.29
18:54:00|28210.29
18:54:01|28210.29
18:54:02|28210.29
18:54:03|28210.29
18:54:04|28210.29
18:54:05|28210.29
18:54:06|28210.28
18:54:07|28210.28
18:54:07|28210.28
18:54:08|28210.28
18:54:10|28210.28
18:54:10|28210.28
18:54:12|28210.28
18:54:13|28210.28
18:54:14|28210.28
18:54:14|28210.28
18:54:16|28210.28
18:54:17|28210.28
18:54:18|28210.28
18:54:19|28208.51
18:54:20|28208.51
18:54:21|28208.51
18:54:21|28208.51
18:54:22|28208.01
18:54:23|28208.
18:54:25|28208.
18:54:25|28207.38
18:54:27|28207.38
18:54:27|28207.38
18:54:28|28207.38
18:54:30|28207.38
18:54:31|28206.
18:54:31|28206.
18:54:32|28206.
18:54:33|28206.
18:54:35|28204.56
18:54:35|28204.55
18:54:36|28204.55
18:54:37|28204.55
18:54:38|28203.01
18:54:39|28203.01
18:54:40|28203.01
18:54:42|28203.
18:54:42|28203.
18:54:43|28203.
18:54:44|28203.01
18:54:45|28203.01
18:54:46|28203.01
18:54:47|28203.01
18:54:48|28203.
18:54:49|28203.
18:54:50|28203.
18:54:52|28203.
18:54:52|28203.
18:54:54|28203.
18:54:55|28203.01
18:54:56|28203.01
18:54:57|28203.01
18:54:58|28203.01
18:54:59|28203.01
18:55:00|28203.01
18:55:01|28203.
18:55:02|28206.87
18:55:03|28206.86
18:55:04|28206.87
18:55:06|28206.86
18:55:06|28206.87
18:55:07|28207.29
18:55:08|28207.29
18:55:10|28207.28
18:55:10|28207.29
18:55:12|28207.29
18:55:12|28207.29
18:55:13|28207.28
18:55:14|28206.86
18:55:15|28206.87
18:55:16|28206.86
18:55:18|28206.86
18:55:18|28206.87
18:55:19|28206.87
18:55:21|28206.87
18:55:21|28206.86
18:55:22|28206.86
18:55:23|28201.3
18:55:24|28201.31
18:55:26|28201.31
18:55:26|28201.31
18:55:27|28201.3
18:55:28|28201.3
18:55:30|28205.35
18:55:30|28205.29
18:55:31|28205.29
18:55:32|28205.29
18:55:34|28205.29
18:55:34|28205.29
18:55:35|28204.17
18:55:36|28204.16
18:55:37|28204.16
18:55:38|28204.17
18:55:39|28204.17
18:55:40|28203.94
18:55:41|28201.12
18:55:42|28201.12
18:55:43|28201.12
18:55:44|28200.
18:55:46|28196.16
18:55:46|28196.17
18:55:47|28194.
18:55:48|28194.
18:55:49|28194.
18:55:51|28194.
18:55:51|28194.
18:55:52|28194.
18:55:53|28193.51
18:55:54|28193.49
18:55:56|28193.37
18:55:56|28193.37
18:55:58|28193.37
18:55:59|28192.2
18:56:00|28191.31
18:56:01|28187.09
18:56:02|28187.09
18:56:04|28187.09
18:56:04|28185.68
18:56:05|28182.45
18:56:06|28180.71
18:56:07|28177.97
18:56:08|28177.96
18:56:09|28177.96
18:56:10|28177.97
18:56:11|28177.97
18:56:12|28177.97
18:56:13|28177.97
18:56:14|28177.96
18:56:15|28177.96
18:56:16|28177.96
18:56:17|28177.92
18:56:18|28177.92
18:56:19|28177.92
18:56:20|28177.92
18:56:21|28177.92
18:56:22|28177.92
18:56:23|28177.93
18:56:24|28177.93
18:56:25|28177.82
18:56:26|28177.82
18:56:27|28177.82
18:56:28|28177.82
18:56:29|28177.82
18:56:30|28177.83
18:56:31|28177.83
18:56:32|28177.82
18:56:33|28177.82
18:56:34|28177.82
18:56:35|28176.66
18:56:36|28176.64
18:56:37|28176.64
18:56:38|28176.65
18:56:39|28176.65
18:56:40|28176.65
18:56:41|28176.65
18:56:42|28176.65
18:56:43|28176.65
18:56:44|28174.69
18:56:45|28171.15
18:56:46|28171.15
18:56:47|28171.15
18:56:48|28167.81
18:56:49|28167.82
18:56:50|28167.82
18:56:51|28167.82
18:56:52|28167.82
18:56:53|28167.82
18:56:54|28167.82
18:56:55|28167.82
18:56:57|28167.82
18:56:58|28167.82
18:56:59|28167.82
18:57:01|28163.71
18:57:01|28163.71
18:57:02|28163.7
18:57:03|28163.71
18:57:04|28163.71
18:57:05|28150.7
18:57:06|28151.65
18:57:08|28151.65
18:57:08|28151.64
18:57:09|28151.64
18:57:10|28151.65
18:57:11|28151.65
18:57:12|28151.7
18:57:13|28150.59
18:57:14|28150.01
18:57:15|28149.29
18:57:16|28149.3
18:57:17|28152.05
18:57:18|28152.05
18:57:20|28149.29
18:57:21|28149.3
18:57:21|28149.3
18:57:22|28134.95
18:57:24|28134.95
18:57:24|28134.95
18:57:25|28134.94
18:57:27|28132.14
18:57:27|28132.13
18:57:29|28132.13
18:57:29|28132.13
18:57:30|28132.13
18:57:31|28129.13
18:57:32|28129.15
18:57:34|28130.83
18:57:35|28128.23
18:57:35|28128.24
18:57:36|28128.23
18:57:37|28128.23
18:57:39|28125.
18:57:39|28123.08
18:57:40|28123.
18:57:41|28120.84
18:57:42|28120.72
18:57:43|28122.64
18:57:44|28122.64
18:57:45|28122.64
18:57:46|28122.65
18:57:47|28122.65
18:57:48|28121.02
18:57:50|28120.44
18:57:50|28111.
18:57:52|28110.74
18:57:53|28110.74
18:57:53|28110.74
18:57:54|28110.74
18:57:56|28110.75
18:57:57|28110.74
18:57:58|28115.57
18:57:59|28110.74
18:58:00|28110.74
18:58:01|28112.67
18:58:02|28112.66
18:58:03|28112.66
18:58:04|28112.66
18:58:05|28111.6
18:58:06|28111.6
18:58:07|28109.06
18:58:08|28100.9
18:58:09|28096.39
18:58:10|28095.67
18:58:11|28096.4
18:58:12|28096.4
18:58:14|28098.39
18:58:14|28101.87
18:58:15|28104.08
18:58:16|28104.08
18:58:17|28104.08
18:58:18|28104.08
18:58:19|28106.89
18:58:20|28106.9
18:58:21|28107.29
18:58:22|28107.29
18:58:23|28107.29
18:58:25|28107.29
18:58:25|28109.45
18:58:26|28109.45
18:58:27|28109.45
18:58:28|28109.45
18:58:29|28109.45
18:58:30|28109.45
18:58:31|28109.45
18:58:32|28109.46
18:58:33|28109.46
18:58:34|28110.75
18:58:35|28110.75
18:58:36|28112.27
18:58:37|28112.52
18:58:38|28112.51
18:58:39|28112.51
18:58:40|28112.51
18:58:42|28112.4
18:58:42|28113.19
18:58:43|28113.19
18:58:44|28113.19
18:58:46|28113.19
18:58:46|28113.19
18:58:48|28113.19
18:58:48|28113.65
18:58:50|28113.65
18:58:51|28113.65
18:58:52|28113.65
18:58:52|28113.65
18:58:53|28113.65
18:58:54|28113.65
18:58:56|28113.66
18:58:57|28113.66
18:58:57|28113.66
18:58:59|28113.66
18:59:00|28113.66
18:59:01|28113.65
18:59:03|28113.65
18:59:03|28113.66
18:59:05|28113.66
18:59:06|28113.66
18:59:07|28113.65
18:59:08|28113.65
18:59:09|28113.65
18:59:10|28113.65
18:59:11|28113.65
18:59:11|28113.65
18:59:12|28113.65
18:59:14|28113.65
18:59:14|28113.22
18:59:16|28113.22
18:59:17|28113.22
18:59:17|28114.07
18:59:19|28119.95
18:59:19|28119.98
18:59:21|28119.98
18:59:21|28120.
18:59:23|28120.
18:59:23|28119.99
18:59:25|28120.
18:59:25|28120.5
18:59:26|28120.98
18:59:28|28120.99
18:59:29|28120.99
18:59:30|28120.99
18:59:30|28121.01
18:59:31|28121.02
18:59:33|28121.02
18:59:34|28121.02
18:59:34|28121.02
18:59:35|28121.02
18:59:36|28121.02
18:59:37|28121.02
18:59:38|28121.54
18:59:40|28121.53
18:59:41|28121.53
18:59:41|28121.54
18:59:43|28121.53
18:59:44|28121.53
18:59:45|28121.53
18:59:46|28121.53
18:59:46|28121.53
18:59:47|28121.54
18:59:48|28121.54
18:59:50|28121.97
18:59:50|28121.98
18:59:52|28122.2
18:59:53|28122.2
18:59:54|28122.21
18:59:54|28122.21
18:59:55|28122.21
18:59:57|28125.26
18:59:58|28125.26
18:59:59|28125.28
19:00:00|28125.28
19:00:02|28125.9
19:00:02|28125.9
19:00:03|28125.91
19:00:04|28125.91
19:00:05|28125.91
19:00:06|28125.91
19:00:07|28125.91
19:00:08|28125.9
19:00:10|28125.91
19:00:11|28125.91
19:00:11|28125.9
19:00:13|28135.
19:00:13|28137.84
19:00:14|28137.84
19:00:15|28139.41
19:00:17|28139.42
19:00:17|28139.41
19:00:18|28139.41
19:00:20|28139.41
19:00:21|28139.42
19:00:22|28139.42
19:00:23|28139.42
19:00:23|28139.42
19:00:24|28139.42
19:00:26|28139.42
19:00:26|28139.41
19:00:28|28139.41
19:00:29|28139.23
19:00:29|28139.22
19:00:31|28139.22
19:00:31|28139.22
19:00:32|28139.22
19:00:34|28139.22
19:00:35|28139.22
19:00:36|28139.23
19:00:37|28132.14
19:00:38|28135.21
19:00:39|28135.22
19:00:40|28135.22
19:00:41|28135.22
19:00:42|28135.22
19:00:42|28135.22
19:00:44|28135.22
19:00:45|28135.22
19:00:46|28135.21
19:00:47|28132.4
19:00:48|28132.41
19:00:49|28132.41
19:00:50|28132.41
19:00:50|28132.41
19:00:52|28129.39
19:00:53|28129.39
19:00:53|28124.16
19:00:54|28124.16
19:00:56|28123.88
19:00:57|28123.88
19:00:57|28123.88
19:00:59|28123.87
19:01:00|28123.87
19:01:01|28123.87
19:01:03|28127.36
19:01:04|28131.64
19:01:05|28133.84
19:01:05|28133.84
19:01:06|28133.84
19:01:08|28133.84
19:01:09|28133.84
19:01:09|28133.84
19:01:10|28133.84
19:01:12|28131.64
19:01:12|28131.64
19:01:13|28131.64
19:01:15|28131.64
19:01:16|28131.64
19:01:17|28131.64
19:01:17|28131.64
19:01:19|28130.72
19:01:19|28130.72
19:01:20|28133.86
19:01:22|28133.86
19:01:23|28133.86
19:01:24|28133.86
19:01:24|28133.86
19:01:25|28133.87
19:01:27|28133.87
19:01:27|28133.87
19:01:28|28133.86
19:01:29|28133.86
19:01:30|28133.86
19:01:31|28133.86
19:01:33|28132.36
19:01:33|28132.36
19:01:35|28132.36
19:01:35|28132.36
19:01:36|28132.36
19:01:37|28132.37
19:01:38|28132.37
19:01:40|28132.37
19:01:41|28132.37
19:01:41|28132.36
19:01:42|28132.37
19:01:44|28132.37
19:01:45|28131.87
19:01:46|28131.87
19:01:46|28131.87
19:01:47|28131.87
19:01:48|28131.88
19:01:50|28131.88
19:01:50|28131.88
19:01:51|28131.88
19:01:53|28131.88
19:01:53|28131.87
19:01:55|28131.87
19:01:56|28131.87
19:01:56|28131.87
19:01:58|28131.87
19:01:59|28131.87
19:02:00|28131.87
19:02:01|28131.87
19:02:02|28131.87
19:02:03|28131.87
19:02:05|28131.87
19:02:06|28129.06
19:02:07|28128.78
19:02:08|28127.36
19:02:09|28127.36
19:02:10|28127.36
19:02:11|28127.36
19:02:12|28127.36
19:02:13|28123.63
19:02:14|28123.63
19:02:15|28123.64
19:02:16|28123.9
19:02:17|28123.9
19:02:18|28123.9
19:02:19|28123.9
19:02:20|28123.9
19:02:21|28123.9
19:02:22|28123.9
19:02:23|28123.9
19:02:24|28123.91
19:02:25|28123.91
19:02:26|28123.9
19:02:27|28123.91
19:02:28|28123.9
19:02:29|28123.91
19:02:30|28123.91
19:02:31|28123.91
19:02:32|28123.9
19:02:33|28123.9
19:02:34|28123.9
19:02:35|28123.9
19:02:36|28123.9
19:02:37|28123.91
19:02:38|28123.91
19:02:39|28123.91
19:02:40|28123.9
19:02:41|28123.9
19:02:42|28123.9
19:02:43|28123.9
19:02:44|28123.9
19:02:45|28123.9
19:02:46|28123.9
19:02:47|28123.9
19:02:48|28123.9
19:02:49|28123.9
19:02:50|28123.9
19:02:51|28123.9
19:02:52|28123.9
19:02:53|28123.9
19:02:54|28126.
19:02:55|28126.
19:02:56|28133.9
19:02:57|28133.9
19:02:58|28133.9
19:02:59|28133.9
19:03:00|28133.9
19:03:01|28135.42
19:03:02|28135.44
19:03:04|28135.54
19:03:05|28135.54
19:03:06|28135.54
19:03:07|28136.03
19:03:08|28136.03
19:03:09|28136.03
19:03:09|28136.02
19:03:10|28136.03
19:03:11|28136.7
19:03:12|28136.7
19:03:13|28139.16
19:03:15|28144.55
19:03:16|28144.58
19:03:17|28144.58
19:03:18|28144.72
19:03:18|28144.72
19:03:20|28144.72
19:03:20|28144.73
19:03:22|28144.73
19:03:23|28144.73
19:03:23|28144.72
19:03:24|28144.72
19:03:26|28144.72
19:03:26|28144.72
19:03:28|28144.72
19:03:28|28144.73
19:03:30|28144.73
19:03:31|28144.73
19:03:32|28144.73
19:03:32|28141.19
19:03:33|28137.23
19:03:35|28137.24
19:03:36|28137.24
19:03:37|28137.24
19:03:38|28137.24
19:03:38|28137.24
19:03:40|28137.24
19:03:41|28141.05
19:03:41|28141.05
19:03:42|28141.05
19:03:44|28141.05
19:03:44|28141.05
19:03:46|28141.05
19:03:47|28141.05
19:03:48|28141.05
19:03:49|28138.24
19:03:50|28138.24
19:03:51|28138.25
19:03:52|28138.04
19:03:53|28138.04
19:03:54|28138.04
19:03:55|28138.04
19:03:56|28138.04
19:03:57|28142.17
19:03:58|28144.75
19:03:59|28144.75
19:04:00|28144.95
19:04:01|28144.95
19:04:02|28144.95
19:04:03|28144.94
19:04:05|28144.94
19:04:06|28144.94
19:04:07|28144.95
19:04:08|28144.95
19:04:09|28144.95
19:04:10|28144.95
19:04:11|28144.94
19:04:12|28144.94
19:04:13|28144.94
19:04:14|28144.94
19:04:14|28142.13
19:04:16|28141.95
19:04:17|28141.44
19:04:18|28141.44
19:04:19|28141.22
19:04:20|28141.22
19:04:21|28141.22
19:04:22|28141.22
19:04:23|28141.21
19:04:24|28141.22
19:04:25|28141.22
19:04:26|28141.22
19:04:27|28141.22
19:04:28|28141.21
19:04:29|28141.21
19:04:30|28141.21
19:04:31|28141.21
19:04:32|28141.21
19:04:33|28141.21
19:04:34|28141.21
19:04:35|28141.21
19:04:36|28141.22
19:04:37|28141.21
19:04:38|28141.21
19:04:39|28141.21
19:04:40|28141.21
19:04:41|28141.21
19:04:42|28141.22
19:04:43|28141.21
19:04:44|28141.21
19:04:45|28141.21
19:04:46|28141.21
19:04:47|28141.22
19:04:48|28141.22
19:04:49|28141.22
19:04:50|28141.21
19:04:51|28141.22
19:04:52|28141.21
19:04:53|28141.21
19:04:54|28141.21
19:04:55|28141.21
19:04:56|28141.21
19:04:57|28141.21
19:04:58|28141.17
19:04:59|28141.17
19:05:00|28141.17
19:05:01|28141.15
19:05:02|28141.15
19:05:03|28141.12
19:05:04|28141.12
19:05:05|28141.12
19:05:06|28141.12
19:05:08|28141.11
19:05:09|28141.11
19:05:10|28141.11
19:05:11|28141.11
19:05:12|28141.11
19:05:13|28141.11
19:05:13|28141.11
19:05:15|28140.78
19:05:16|28140.78
19:05:17|28140.78
19:05:18|28140.79
19:05:19|28140.79
19:05:20|28140.79
19:05:21|28140.23
19:05:22|28140.23
19:05:23|28140.23
19:05:24|28140.23
19:05:25|28140.23
19:05:26|28140.23
19:05:27|28140.23
19:05:28|28140.23
19:05:29|28135.92
19:05:30|28135.92
19:05:30|28135.92
19:05:32|28135.56
19:05:32|28135.56
19:05:34|28133.3
19:05:34|28130.01
19:05:36|28130.01
19:05:36|28130.
19:05:38|28130.
19:05:39|28130.
19:05:39|28130.01
19:05:41|28130.
19:05:42|28130.
19:05:43|28130.01
19:05:44|28130.
19:05:45|28130.
19:05:46|28130.
19:05:47|28130.01
19:05:48|28130.01
19:05:49|28130.01
19:05:50|28130.01
19:05:51|28130.
19:05:52|28130.
19:05:53|28125.44
19:05:54|28125.44
19:05:54|28125.44
19:05:55|28125.44
19:05:56|28125.44
19:05:58|28125.44
19:05:59|28125.44
19:06:00|28125.44
19:06:01|28125.44
19:06:01|28125.44
19:06:03|28125.44
19:06:04|28125.44
19:06:05|28125.44
19:06:07|28125.43
19:06:08|28125.43
19:06:09|28125.44
19:06:10|28125.44
19:06:11|28125.44
19:06:12|28125.44
19:06:13|28125.43
19:06:14|28125.43
19:06:15|28125.43
19:06:16|28124.72
19:06:17|28124.72
19:06:18|28124.72
19:06:19|28124.73
19:06:20|28124.73
19:06:21|28122.69
19:06:22|28122.69
19:06:23|28122.69
19:06:24|28122.69
19:06:25|28122.69
19:06:26|28122.7
19:06:27|28122.7
19:06:28|28122.74
19:06:29|28122.74
19:06:30|28124.34
19:06:31|28123.4
19:06:31|28123.4
19:06:33|28123.4
19:06:34|28123.4
19:06:35|28123.4
19:06:36|28123.4
19:06:37|28123.4
19:06:37|28123.4
19:06:39|28123.4
19:06:40|28123.4
19:06:41|28123.4
19:06:41|28122.43
19:06:43|28122.43
19:06:44|28122.43
19:06:45|28122.43
19:06:46|28122.43
19:06:47|28122.44
19:06:48|28122.44
19:06:49|28123.94
19:06:50|28124.73
19:06:50|28125.43
19:06:52|28125.43
19:06:52|28125.65
19:06:54|28125.65
19:06:55|28125.65
19:06:56|28125.65
19:06:57|28125.65
19:06:57|28125.72
19:06:59|28125.72
19:07:00|28125.72
19:07:01|28125.72
19:07:02|28125.72
19:07:03|28125.72
19:07:03|28125.72
19:07:04|28123.1
19:07:06|28123.09
19:07:07|28123.09
19:07:08|28123.09
19:07:10|28123.09
19:07:10|28123.09
19:07:11|28123.09
19:07:12|28123.09
19:07:13|28123.09
19:07:14|28123.1
19:07:15|28123.1
19:07:16|28123.1
19:07:17|28123.1
19:07:18|28123.09
19:07:19|28123.1
19:07:20|28121.02
19:07:21|28121.02
19:07:22|28121.02
19:07:23|28121.01
19:07:24|28121.01
19:07:25|28121.01
19:07:26|28121.01
19:07:27|28121.01
19:07:28|28121.01
19:07:29|28121.01
19:07:30|28121.01
19:07:31|28121.01
19:07:32|28121.02
19:07:33|28121.02
19:07:34|28121.01
19:07:35|28121.01
19:07:36|28121.01
19:07:37|28120.86
19:07:38|28120.86
19:07:39|28120.45
19:07:40|28120.46
19:07:41|28120.45
19:07:42|28123.15
19:07:43|28123.16
19:07:44|28123.16
19:07:45|28123.16
19:07:46|28123.16
19:07:47|28123.85
19:07:48|28123.85
19:07:49|28125.6
19:07:50|28125.65
19:07:51|28125.65
19:07:52|28128.39
19:07:53|28128.39
19:07:54|28128.39
19:07:55|28129.86
19:07:56|28129.87
19:07:57|28129.87
19:07:58|28129.87
19:07:59|28129.87
19:08:00|28129.87
19:08:01|28129.87
19:08:02|28137.37
19:08:03|28135.07
19:08:04|28135.07
19:08:05|28135.07
19:08:06|28135.07
19:08:08|28135.07
19:08:09|28130.29
19:08:10|28130.3
19:08:11|28130.3
19:08:13|28130.3
19:08:13|28130.3
19:08:15|28129.91
19:08:16|28129.85
19:08:16|28120.4
19:08:17|28120.13
19:08:18|28120.13
19:08:20|28120.13
19:08:21|28118.36
19:08:22|28118.37
19:08:23|28118.37
19:08:24|28118.37
19:08:25|28118.37
19:08:26|28118.36
19:08:27|28118.36
19:08:28|28118.36
19:08:29|28118.37
19:08:30|28118.37
19:08:31|28118.36
19:08:32|28118.36
19:08:33|28118.36
19:08:33|28118.36
19:08:35|28118.36
19:08:36|28115.28
19:08:37|28112.52
19:08:38|28112.52
19:08:39|28112.47
19:08:40|28112.36
19:08:41|28111.68
19:08:41|28111.68
19:08:43|28111.68
19:08:44|28112.36
19:08:45|28112.36
19:08:46|28112.36
19:08:47|28112.36
19:08:48|28112.36
19:08:49|28112.36
19:08:49|28112.35
19:08:51|28112.35
19:08:52|28112.36
19:08:53|28112.35
19:08:54|28112.35
19:08:55|28112.35
19:08:56|28112.35
19:08:57|28112.36
19:08:58|28112.36
19:08:59|28112.36
19:09:00|28112.36
19:09:00|28116.44
19:09:02|28116.43
19:09:03|28119.7
19:09:04|28119.83
19:09:04|28119.83
19:09:05|28119.83
19:09:07|28119.82
19:09:08|28119.69
19:09:09|28117.01
19:09:11|28117.01
19:09:12|28117.02
19:09:12|28117.02
19:09:14|28117.02
19:09:15|28125.22
19:09:16|28125.22
19:09:17|28125.22
19:09:17|28125.22
19:09:18|28125.22
19:09:19|28125.22
19:09:21|28129.99
19:09:21|28130.
19:09:23|28130.
19:09:23|28130.
19:09:24|28129.99
19:09:25|28129.99
19:09:26|28129.99
19:09:27|28129.99
19:09:28|28129.99
19:09:30|28129.99
19:09:31|28129.99
19:09:31|28130.
19:09:33|28130.
19:09:34|28127.03
19:09:35|28127.03
19:09:35|28127.03
19:09:36|28127.03
19:09:38|28127.03
19:09:38|28123.92
19:09:39|28123.92
19:09:40|28123.92
19:09:42|28123.91
19:09:42|28123.92
19:09:43|28123.91
19:09:45|28123.91
19:09:45|28123.91
19:09:46|28123.91
19:09:48|28123.91
19:09:49|28123.91
19:09:49|28123.92
19:09:50|28123.92
19:09:51|28123.92
19:09:52|28126.72
19:09:54|28126.72
19:09:54|28126.72
19:09:55|28126.72
19:09:57|28126.72
19:09:57|28126.72
19:09:59|28126.72
19:09:59|28126.72
19:10:00|28126.72
19:10:02|28126.72
19:10:03|28124.05
19:10:03|28124.05
19:10:05|28124.06
19:10:05|28129.58
19:10:07|28126.72
19:10:07|28125.45
19:10:09|28120.14
19:10:10|28120.14
19:10:11|28120.14
19:10:12|28120.14
19:10:14|28120.14
19:10:15|28120.14
19:10:16|28120.13
19:10:17|28118.64
19:10:18|28118.64
19:10:18|28118.64
19:10:20|28118.64
19:10:21|28118.64
19:10:22|28118.64
19:10:23|28118.64
19:10:24|28118.63
19:10:26|28118.63
19:10:27|28118.63
19:10:28|28118.63
19:10:29|28118.63
19:10:29|28118.64
19:10:31|28118.64
19:10:32|28118.64
19:10:33|28120.14
19:10:33|28121.39
19:10:34|28121.39
19:10:35|28124.26
19:10:36|28124.3
19:10:38|28124.3
19:10:38|28124.3
19:10:39|28124.32
19:10:40|28127.58
19:10:41|28127.58
19:10:43|28130.
19:10:43|28132.63
19:10:44|28132.64
19:10:45|28134.03
19:10:46|28134.04
19:10:48|28134.27
19:10:48|28135.05
19:10:49|28135.05
19:10:50|28136.32
19:10:51|28136.97
19:10:52|28138.49
19:10:53|28138.5
19:10:55|28138.49
19:10:56|28138.49
19:10:56|28138.5
19:10:58|28138.5
19:10:58|28138.5
19:10:59|28138.5
19:11:00|28138.5
19:11:02|28138.49
19:11:02|28138.49
19:11:04|28138.49
19:11:05|28138.49
19:11:06|28138.5
19:11:07|28138.5
19:11:08|28138.43
19:11:09|28138.44
19:11:09|28138.43
19:11:11|28138.43
19:11:12|28138.43
19:11:13|28138.43
19:11:15|28138.43
19:11:15|28138.43
19:11:16|28138.43
19:11:17|28138.43
19:11:19|28138.49
19:11:20|28138.49
19:11:21|28138.49
19:11:21|28138.49
19:11:23|28138.48
19:11:24|28138.49
19:11:25|28138.48
19:11:26|28138.48
19:11:26|28138.48
19:11:28|28138.49
19:11:29|28138.49
19:11:30|28138.49
19:11:31|28138.49
19:11:32|28138.49
19:11:32|28138.49
19:11:34|28138.49
19:11:35|28138.49
19:11:36|28138.48
19:11:36|28138.48
19:11:38|28138.48
19:11:39|28138.48
19:11:39|28138.48
19:11:41|28138.48
19:11:41|28138.48
19:11:43|28138.48
19:11:44|28138.26
19:11:44|28138.26
19:11:46|28138.26
19:11:47|28138.26
19:11:48|28138.26
19:11:49|28134.14
19:11:50|28134.14
19:11:51|28134.14
19:11:52|28134.14
19:11:53|28134.14
19:11:54|28134.14
19:11:55|28134.14
19:11:56|28134.14
19:11:57|28134.14
19:11:58|28134.14
19:11:59|28134.14
19:12:00|28134.14
19:12:01|28134.14
19:12:02|28134.14
19:12:03|28134.14
19:12:04|28134.14
19:12:05|28134.14
19:12:06|28134.14
19:12:07|28134.14
19:12:08|28134.14
19:12:09|28131.34
19:12:10|28124.88
19:12:11|28119.01
19:12:13|28119.01
19:12:14|28119.01
19:12:14|28119.01
19:12:16|28119.01
19:12:17|28119.02
19:12:18|28118.19
19:12:19|28118.19
19:12:20|28118.19
19:12:20|28118.19
19:12:22|28118.19
19:12:23|28118.19
19:12:24|28118.19
19:12:24|28118.19
19:12:26|28118.19
19:12:27|28118.19
19:12:28|28118.19
19:12:28|28118.19
19:12:30|28118.19
19:12:31|28118.19
19:12:32|28119.02
19:12:33|28119.02
19:12:34|28121.
19:12:35|28121.
19:12:36|28126.93
19:12:37|28126.93
19:12:38|28126.93
19:12:39|28126.93
19:12:40|28126.93
19:12:41|28126.93
19:12:42|28126.93
19:12:43|28126.93
19:12:44|28127.02
19:12:45|28127.02
19:12:46|28127.02
19:12:47|28127.02
19:12:48|28127.02
19:12:49|28127.02
19:12:50|28127.02
19:12:51|28127.02
19:12:52|28127.02
19:12:53|28127.03
19:12:54|28127.03
19:12:55|28127.03
19:12:56|28127.03
19:12:57|28127.02
19:12:58|28127.02
19:12:59|28127.02
19:13:00|28127.02
19:13:01|28127.03
19:13:02|28127.03
19:13:03|28127.03
19:13:04|28127.03
19:13:05|28127.03
19:13:06|28127.03
19:13:07|28127.03
19:13:08|28127.03
19:13:09|28127.03
19:13:10|28127.03
19:13:11|28127.03
19:13:12|28127.03
19:13:13|28127.03
19:13:15|28127.36
19:13:16|28127.36
19:13:17|28127.36
19:13:18|28127.36
19:13:19|28127.36
19:13:20|28127.36
19:13:20|28127.36
19:13:21|28127.37
19:13:22|28127.36
19:13:23|28127.36
19:13:25|28127.51
19:13:26|28127.52
19:13:27|28127.52
19:13:28|28127.52
19:13:29|28127.52
19:13:30|28127.52
19:13:32|28127.52
19:13:32|28127.52
19:13:33|28127.52
19:13:34|28127.52
19:13:35|28127.52
19:13:36|28127.53
19:13:37|28127.53
19:13:38|28127.53
19:13:39|28127.53
19:13:40|28127.53
19:13:41|28127.53
19:13:42|28127.53
19:13:43|28127.52
19:13:44|28127.52
19:13:45|28127.52
19:13:46|28127.53
19:13:47|28127.53
19:13:48|28127.53
19:13:49|28127.53
19:13:50|28127.53
19:13:51|28127.53
19:13:52|28127.53
19:13:53|28127.52
19:13:54|28127.53
19:13:55|28127.53
19:13:56|28127.52
19:13:57|28127.52
19:13:58|28127.53
19:13:59|28127.53
19:14:00|28127.53
19:14:01|28127.53
19:14:02|28127.53
19:14:03|28127.53
19:14:04|28127.53
19:14:05|28129.8
19:14:06|28129.8
19:14:07|28129.8
19:14:08|28129.8
19:14:09|28129.8
19:14:10|28129.8
19:14:11|28130.65
19:14:12|28130.65
19:14:14|28130.65
19:14:15|28130.65
19:14:16|28134.13
19:14:17|28134.49
19:14:18|28134.51
19:14:19|28134.51
19:14:20|28134.51
19:14:21|28134.51
19:14:22|28134.5
19:14:23|28134.5
19:14:24|28134.5
19:14:25|28134.5
19:14:26|28134.5
19:14:27|28134.5
19:14:28|28134.5
19:14:29|28134.5
19:14:30|28134.5
19:14:31|28134.5
19:14:33|28134.5
19:14:33|28134.5
19:14:34|28134.5
19:14:35|28134.5
19:14:36|28134.51
19:14:37|28134.51
19:14:38|28134.51
19:14:39|28134.51
19:14:40|28134.51
19:14:41|28134.51
19:14:42|28134.51
19:14:43|28134.51
19:14:44|28134.51
19:14:45|28134.51
19:14:46|28134.51
19:14:48|28134.51
19:14:48|28134.51
19:14:49|28134.51
19:14:50|28134.51
19:14:52|28134.51
19:14:53|28134.51
19:14:54|28134.51
19:14:55|28134.51
19:14:56|28134.51
19:14:57|28134.51
19:14:58|28134.77
19:14:59|28134.77
19:15:00|28134.78
19:15:01|28134.78
19:15:02|28134.78
19:15:03|28134.78
19:15:04|28134.77
19:15:05|28134.78
19:15:06|28134.78
19:15:07|28134.78
19:15:08|28137.31
19:15:09|28138.1
19:15:10|28138.1
19:15:11|28138.1
19:15:12|28138.09
19:15:13|28138.09
19:15:14|28138.09
19:15:16|28138.09
19:15:16|28139.36
19:15:17|28141.75
19:15:19|28143.91
19:15:20|28143.91
19:15:20|28144.99
19:15:22|28145.
19:15:23|28145.
19:15:24|28145.
19:15:24|28145.
19:15:26|28144.99
19:15:27|28144.99
19:15:28|28144.99
19:15:29|28142.8
19:15:30|28141.05
19:15:31|28141.05
19:15:32|28141.05
19:15:33|28141.05
19:15:34|28141.05
19:15:35|28141.05
19:15:36|28141.04
19:15:37|28141.04
19:15:38|28141.05
19:15:39|28141.05
19:15:40|28141.05
19:15:41|28141.05
19:15:42|28141.05
19:15:43|28141.05
19:15:44|28141.05
19:15:45|28141.05
19:15:46|28141.05
19:15:47|28141.05
19:15:48|28141.04
19:15:49|28141.04
19:15:50|28141.04
19:15:51|28141.04
19:15:52|28141.05
19:15:53|28141.04
19:15:54|28141.04
19:15:55|28141.04
19:15:56|28141.04
19:15:57|28141.04
19:15:58|28141.04
19:15:59|28136.53
19:16:00|28136.53
19:16:01|28136.53
19:16:02|28136.52
19:16:03|28136.52
19:16:04|28136.52
19:16:05|28136.53
19:16:07|28136.53
19:16:08|28136.53
19:16:09|28136.53
19:16:09|28136.53
19:16:10|28136.53
19:16:12|28136.53
19:16:12|28136.53
19:16:13|28136.52
19:16:15|28136.52
19:16:16|28136.52
19:16:17|28136.52
19:16:19|28136.52
19:16:20|28136.52
19:16:20|28136.52
19:16:22|28136.52
19:16:23|28136.53
19:16:24|28136.52
19:16:25|28136.52
19:16:26|28139.33
19:16:27|28140.26
19:16:28|28140.26
19:16:29|28140.26
19:16:30|28140.26
19:16:31|28140.25
19:16:32|28140.26
19:16:33|28140.26
19:16:34|28140.26
19:16:35|28140.26
19:16:36|28140.26
19:16:37|28140.26
19:16:37|28140.26
19:16:39|28140.26
19:16:40|28140.26
19:16:41|28140.26
19:16:42|28140.26
19:16:43|28140.25
19:16:44|28140.25
19:16:45|28140.25
19:16:45|28140.25
19:16:47|28140.25
19:16:48|28140.25
19:16:49|28140.25
19:16:50|28137.1
19:16:51|28137.1
19:16:52|28137.1
19:16:53|28137.1
19:16:54|28137.1
19:16:55|28137.1
19:16:56|28137.1
19:16:57|28137.1
19:16:58|28137.1
19:16:59|28137.1
19:17:00|28137.1
19:17:01|28137.1
19:17:02|28137.1
19:17:03|28137.1
19:17:04|28137.1
19:17:05|28137.1
19:17:06|28137.1
19:17:07|28137.1
19:17:08|28137.1
19:17:09|28137.1
19:17:11|28137.1
19:17:11|28137.1
19:17:12|28137.1
19:17:13|28137.1
19:17:14|28137.09
19:17:15|28137.09
19:17:17|28137.09
19:17:18|28137.09
19:17:19|28137.09
19:17:21|28137.09
19:17:21|28137.1
19:17:22|28137.1
19:17:23|28137.1
19:17:24|28137.95
19:17:25|28142.4
19:17:26|28142.4
19:17:27|28142.4
19:17:28|28142.4
19:17:29|28142.4
19:17:30|28142.41
19:17:31|28142.41
19:17:32|28142.41
19:17:33|28142.4
19:17:34|28140.54
19:17:35|28140.54
19:17:36|28137.7
19:17:37|28137.69
19:17:38|28132.25
19:17:39|28132.25
19:17:40|28132.25
19:17:41|28126.43
19:17:42|28126.42
19:17:43|28126.42
19:17:44|28123.81
19:17:45|28122.11
19:17:46|28121.73
19:17:47|28121.73
19:17:48|28121.73
19:17:49|28121.73
19:17:50|28121.73
19:17:51|28121.01
19:17:52|28121.01
19:17:53|28121.01
19:17:54|28121.01
19:17:55|28121.01
19:17:56|28120.
19:17:57|28118.6
19:17:58|28118.6
19:17:59|28118.6
19:18:00|28118.6
19:18:01|28118.6
19:18:02|28118.6
19:18:03|28118.59
19:18:04|28118.59
19:18:05|28118.59
19:18:06|28118.59
19:18:07|28116.96
19:18:08|28116.95
19:18:09|28116.96
19:18:10|28110.16
19:18:11|28110.17
19:18:12|28113.42
19:18:13|28113.42
19:18:14|28114.96
19:18:15|28114.96
19:18:16|28114.95
19:18:18|28114.96
19:18:19|28114.96
19:18:20|28114.96
19:18:21|28114.96
19:18:22|28114.96
19:18:23|28117.06
19:18:24|28117.06
19:18:25|28117.06
19:18:26|28117.06
19:18:27|28117.06
19:18:28|28117.06
19:18:29|28117.06
19:18:29|28117.06
19:18:31|28117.06
19:18:32|28117.06
19:18:33|28117.06
19:18:34|28117.06
19:18:35|28117.06
19:18:36|28117.06
19:18:37|28117.06
19:18:37|28117.06
19:18:39|28117.06
19:18:40|28117.06
19:18:41|28117.06
19:18:42|28118.35
19:18:43|28118.35
19:18:44|28118.35
19:18:44|28118.35
19:18:46|28118.35
19:18:47|28118.35
19:18:48|28118.35
19:18:49|28118.35
19:18:50|28118.35
19:18:51|28115.72
19:18:52|28115.71
19:18:53|28115.71
19:18:54|28115.71
19:18:55|28115.71
19:18:55|28115.71
19:18:57|28115.71
19:18:58|28115.71
19:18:59|28115.71
19:19:00|28115.71
19:19:01|28116.07
19:19:02|28116.08
19:19:03|28116.08
19:19:04|28117.53
19:19:05|28117.53
19:19:06|28117.53
19:19:06|28118.6
19:19:08|28118.6
19:19:09|28118.6
19:19:10|28118.59
19:19:11|28118.59
19:19:12|28118.59
19:19:13|28118.59
19:19:14|28118.6
19:19:15|28118.6
19:19:16|28118.6
19:19:17|28118.6
19:19:18|28118.6
19:19:19|28118.6
19:19:21|28118.59
19:19:22|28118.59
19:19:22|28118.59
19:19:24|28118.59
19:19:25|28118.59
19:19:26|28118.59
19:19:27|28117.77
19:19:28|28117.78
19:19:29|28117.78
19:19:31|28119.34
19:19:32|28119.35
19:19:33|28119.35
19:19:34|28119.35
19:19:35|28119.36
19:19:36|28119.56
19:19:37|28119.56
19:19:37|28119.56
19:19:38|28119.56
19:19:40|28119.64
19:19:40|28119.64
19:19:41|28121.85
19:19:42|28125.46
19:19:43|28125.46
19:19:45|28125.46
19:19:46|28125.46
19:19:47|28125.46
19:19:48|28125.47
19:19:49|28125.47
19:19:50|28125.47
19:19:50|28125.47
19:19:51|28125.47
19:19:53|28125.47
19:19:54|28125.47
19:19:54|28125.47
19:19:56|28125.46
19:19:57|28125.46
19:19:58|28125.47
19:19:59|28125.47
19:19:59|28125.46
19:20:01|28125.46
19:20:02|28125.46
19:20:03|28125.46
19:20:04|28125.46
19:20:04|28125.46
19:20:06|28125.46
19:20:07|28125.46
19:20:08|28125.46
19:20:09|28125.46
19:20:09|28125.47
19:20:11|28125.47
19:20:12|28125.47
19:20:13|28125.47
19:20:14|28125.47
19:20:15|28125.46
19:20:16|28125.46
19:20:17|28125.46
19:20:18|28125.46
19:20:19|28125.46
19:20:20|28125.46
19:20:22|28125.74
19:20:23|28126.94
19:20:24|28126.94
19:20:25|28128.07
19:20:25|28128.07
19:20:26|28128.07
19:20:28|28128.07
19:20:28|28128.07
19:20:30|28128.07
19:20:31|28128.07
19:20:32|28128.07
19:20:33|28128.07
19:20:34|28128.07
19:20:35|28128.07
19:20:36|28128.07
19:20:37|28128.07
19:20:38|28128.07
19:20:39|28128.07
19:20:40|28128.07
19:20:41|28128.07
19:20:42|28128.07
19:20:43|28128.07
19:20:44|28128.07
19:20:45|28128.07
19:20:46|28128.07
19:20:47|28128.07
19:20:48|28128.07
19:20:49|28128.07
19:20:50|28128.07
19:20:51|28128.07
19:20:52|28128.07
19:20:53|28128.07
19:20:54|28128.07
19:20:55|28127.91
19:20:56|28124.13
19:20:57|28124.13
19:20:58|28124.13
19:20:59|28127.05
19:21:00|28128.07
19:21:01|28128.07
19:21:02|28128.08
19:21:03|28128.08
19:21:04|28128.08
19:21:05|28128.08
19:21:06|28128.07
19:21:07|28128.07
19:21:08|28128.07
19:21:09|28128.07
19:21:10|28128.07
19:21:11|28128.07
19:21:12|28128.07
19:21:13|28128.07
19:21:14|28128.07
19:21:15|28128.07
19:21:16|28128.09
19:21:17|28129.99
19:21:18|28129.99
19:21:19|28132.16
19:21:20|28130.
19:21:22|28130.
19:21:23|28130.
19:21:24|28130.
19:21:25|28131.8
19:21:26|28131.79
19:21:28|28131.79
19:21:29|28131.79
19:21:29|28131.79
19:21:31|28131.79
19:21:32|28131.79
19:21:33|28131.79
19:21:33|28131.79
19:21:35|28131.8
19:21:36|28131.8
19:21:36|28131.8
19:21:37|28131.8
19:21:39|28131.8
19:21:39|28131.8
19:21:41|28131.8
19:21:41|28131.8
19:21:42|28131.8
19:21:44|28131.8
19:21:44|28131.8
19:21:46|28131.79
19:21:47|28131.79
19:21:47|28131.79
19:21:48|28131.8
19:21:50|28132.6
19:21:50|28132.64
19:21:52|28132.64
19:21:52|28132.65
19:21:53|28132.66
19:21:54|28132.66
19:21:56|28132.66
19:21:56|28132.71
19:21:57|28132.76
19:21:59|28132.76
19:22:00|28130.83
19:22:01|28126.88
19:22:02|28126.88
19:22:03|28126.88
19:22:04|28126.87
19:22:05|28126.87
19:22:06|28102.94
19:22:07|28104.11
19:22:08|28107.12
19:22:09|28107.91
19:22:10|28108.51
19:22:11|28108.51
19:22:12|28109.43
19:22:13|28109.43
19:22:14|28109.43
19:22:15|28109.43
19:22:16|28109.43
19:22:17|28109.44
19:22:18|28109.44
19:22:19|28109.44
19:22:20|28109.43
19:22:21|28109.44
19:22:23|28109.43
19:22:24|28109.43
19:22:25|28109.43
19:22:25|28109.43
19:22:26|28109.43
19:22:28|28106.19
19:22:28|28104.31
19:22:29|28102.25
19:22:31|28100.26
19:22:31|28100.25
19:22:33|28097.54
19:22:34|28097.54
19:22:35|28098.93
19:22:35|28098.91
19:22:36|28098.91
19:22:37|28098.62
19:22:38|28098.62
19:22:40|28095.39
19:22:41|28095.39
19:22:42|28094.37
19:22:43|28094.36
19:22:44|28086.01
19:22:44|28094.82
19:22:45|28096.87
19:22:47|28096.87
19:22:47|28096.87
19:22:48|28096.87
19:22:49|28096.87
19:22:50|28098.55
19:22:52|28098.55
19:22:52|28100.
19:22:53|28103.78
19:22:54|28106.35
19:22:55|28122.16
19:22:56|28126.11
19:22:57|28126.1
19:22:58|28126.1
19:23:00|28132.64
19:23:00|28132.64
19:23:02|28132.65
19:23:03|28132.65
19:23:03|28134.38
19:23:04|28136.53
19:23:05|28141.14
19:23:06|28142.3
19:23:07|28146.42
19:23:09|28146.44
19:23:10|28146.43
19:23:10|28146.44
19:23:12|28146.44
19:23:12|28147.61
19:23:13|28147.62
19:23:15|28147.61
19:23:15|28147.62
19:23:17|28147.62
19:23:18|28147.62
19:23:19|28147.61
19:23:20|28151.16
19:23:21|28152.5
19:23:22|28156.98
19:23:23|28160.43
19:23:25|28162.41
19:23:25|28162.41
19:23:27|28164.98
19:23:28|28164.99
19:23:29|28164.99
19:23:30|28168.08
19:23:31|28169.25
19:23:32|28169.26
19:23:33|28169.26
19:23:34|28169.26
19:23:35|28169.26
19:23:37|28174.97
19:23:37|28174.63
19:23:38|28163.8
19:23:39|28163.81
19:23:40|28163.81
19:23:41|28163.8
19:23:42|28163.8
19:23:43|28163.8
19:23:44|28163.81
19:23:45|28163.8
19:23:46|28168.08
19:23:47|28168.08
19:23:48|28168.08
19:23:49|28168.08
19:23:50|28168.08
19:23:51|28168.08
19:23:52|28168.08
19:23:53|28169.52
19:23:54|28169.52
19:23:55|28169.52
19:23:56|28169.52
19:23:57|28169.52
19:23:58|28164.61
19:23:59|28164.61
19:24:00|28164.61
19:24:01|28164.61
19:24:02|28164.61
19:24:03|28164.61
19:24:04|28164.61
19:24:05|28161.94
19:24:06|28161.94
19:24:07|28161.94
19:24:08|28161.94
19:24:09|28161.94
19:24:10|28161.94
19:24:11|28161.94
19:24:12|28161.94
19:24:13|28157.05
19:24:14|28157.05
19:24:15|28157.05
19:24:16|28157.05
19:24:17|28157.05
19:24:18|28157.05
19:24:19|28156.7
19:24:20|28156.7
19:24:21|28154.25
19:24:22|28156.56
19:24:24|28154.25
19:24:25|28154.24
19:24:26|28154.24
19:24:27|28154.24
19:24:28|28154.24
19:24:29|28154.24
19:24:30|28154.24
19:24:31|28154.24
19:24:32|28154.25
19:24:33|28154.25
19:24:34|28154.25
19:24:35|28155.56
19:24:36|28156.74
19:24:37|28156.74
19:24:38|28157.06
19:24:39|28157.06
19:24:40|28159.04
19:24:41|28159.04
19:24:42|28159.05
19:24:43|28159.05
19:24:44|28159.05
19:24:45|28159.05
19:24:46|28159.05
19:24:47|28159.05
19:24:48|28159.05
19:24:49|28158.29
19:24:50|28156.23
19:24:51|28156.23
19:24:52|28156.23
19:24:53|28156.23
19:24:54|28156.23
19:24:54|28156.21
19:24:56|28156.26
19:24:57|28156.26
19:24:58|28156.26
19:24:58|28156.26
19:24:59|28157.47
19:25:01|28157.47
19:25:02|28156.54
19:25:03|28154.9
19:25:04|28154.9
19:25:05|28154.9
19:25:06|28154.9
19:25:07|28154.9
19:25:09|28154.9
19:25:09|28154.83
19:25:10|28154.6
19:25:11|28154.25
19:25:12|28154.26
19:25:13|28154.25
19:25:14|28154.25
19:25:15|28154.26
19:25:16|28154.26
19:25:17|28154.26
19:25:18|28154.6
19:25:19|28158.16
19:25:20|28158.16
19:25:21|28158.16
19:25:22|28159.74
19:25:23|28160.54
19:25:24|28161.63
19:25:26|28161.63
19:25:27|28161.63
19:25:28|28161.63
19:25:29|28161.67
19:25:30|28161.67
19:25:31|28161.66
19:25:32|28161.66
19:25:33|28161.66
19:25:34|28161.66
19:25:35|28161.66
19:25:36|28161.63
19:25:37|28161.64
19:25:37|28161.64
19:25:39|28160.82
19:25:40|28159.01
19:25:41|28159.01
19:25:42|28159.01
19:25:43|28159.01
19:25:44|28159.01
19:25:45|28159.01
19:25:46|28159.01
19:25:46|28159.01
19:25:48|28159.01
19:25:49|28159.01
19:25:50|28154.62
19:25:51|28154.61
19:25:52|28154.61
19:25:53|28154.61
19:25:54|28154.62
19:25:55|28154.62
19:25:56|28154.62
19:25:57|28154.62
19:25:58|28154.62
19:25:59|28155.84
19:26:00|28155.84
19:26:01|28160.51
19:26:02|28160.51
19:26:03|28160.95
19:26:03|28155.8
19:26:04|28155.8
19:26:06|28155.8
19:26:07|28155.8
19:26:08|28155.8
19:26:08|28160.82
19:26:10|28160.82
19:26:11|28160.82
19:26:11|28160.82
19:26:13|28160.82
19:26:14|28160.82
19:26:15|28160.82
19:26:16|28160.82
19:26:17|28160.8
19:26:18|28160.8
19:26:19|28160.8
19:26:20|28157.68
19:26:21|28157.68
19:26:22|28157.67
19:26:22|28156.07
19:26:24|28156.07
19:26:25|28156.07
19:26:26|28156.07
19:26:28|28156.07
19:26:29|28156.07
19:26:29|28156.07
19:26:31|28154.63
19:26:31|28154.63
19:26:33|28154.62
19:26:34|28154.63
19:26:35|28154.63
19:26:36|28154.63
19:26:36|28154.63
19:26:38|28154.63
19:26:39|28154.63
19:26:40|28154.63
19:26:41|28154.63
19:26:42|28154.63
19:26:43|28154.62
19:26:44|28154.62
19:26:45|28154.62
19:26:46|28154.62
19:26:47|28154.62
19:26:48|28154.62
19:26:49|28154.62
19:26:50|28154.62
19:26:51|28154.63
19:26:52|28154.63
19:26:53|28154.63
19:26:54|28154.63
19:26:55|28154.63
19:26:56|28154.63
19:26:57|28154.62
19:26:58|28154.62
19:26:59|28154.63
19:27:00|28154.62
19:27:01|28150.
19:27:02|28147.63
19:27:03|28147.63
19:27:04|28147.63
19:27:05|28147.64
19:27:06|28147.64
19:27:07|28147.64
19:27:08|28147.64
19:27:09|28147.64
19:27:10|28147.64
19:27:11|28147.62
19:27:12|28146.52
19:27:13|28146.52
19:27:14|28146.52
19:27:15|28146.51
19:27:16|28146.51
19:27:17|28146.51
19:27:18|28146.36
19:27:19|28145.88
19:27:20|28145.88
19:27:21|28145.88
19:27:22|28145.87
19:27:23|28145.87
19:27:24|28145.87
19:27:25|28142.11
19:27:26|28142.11
19:27:28|28142.11
19:27:28|28142.11
19:27:29|28142.11
19:27:30|28142.11
19:27:31|28142.11
19:27:32|28142.11
19:27:33|28142.1
19:27:34|28142.1
19:27:35|28142.1
19:27:36|28142.1
19:27:37|28142.1
19:27:38|28142.1
19:27:39|28142.1
19:27:40|28142.1
19:27:41|28142.11
19:27:43|28142.1
19:27:43|28142.1
19:27:45|28142.11
19:27:45|28142.11
19:27:47|28142.11
19:27:47|28142.1
19:27:49|28142.1
19:27:49|28142.1
19:27:51|28142.1
19:27:52|28142.1
19:27:53|28142.1
19:27:53|28142.1
19:27:55|28142.1
19:27:55|28142.1
19:27:57|28142.1
19:27:57|28142.1
19:27:58|28142.1
19:27:59|28142.1
19:28:00|28142.11
19:28:01|28142.11
19:28:02|28142.11
19:28:03|28142.1
19:28:04|28142.1
19:28:06|28142.1
19:28:06|28142.1
19:28:07|28142.1
19:28:08|28142.19
19:28:10|28142.95
19:28:10|28142.95
19:28:12|28142.95
19:28:12|28142.96
19:28:14|28142.96
19:28:14|28142.95
19:28:15|28140.51
19:28:16|28139.2
19:28:17|28137.96
19:28:18|28137.96
19:28:19|28137.96
19:28:21|28135.01
19:28:21|28135.01
19:28:23|28135.01
19:28:23|28135.01
19:28:24|28131.44
19:28:26|28131.44
19:28:26|28131.44
19:28:28|28131.44
19:28:29|28131.44
19:28:30|28131.43
19:28:32|28131.43
19:28:33|28131.43
19:28:33|28131.43
19:28:35|28131.44
19:28:35|28131.44
19:28:37|28131.44
19:28:37|28131.44
19:28:39|28131.44
19:28:40|28131.44
19:28:41|28131.44
19:28:42|28131.44
19:28:43|28131.43
19:28:44|28131.43
19:28:45|28131.43
19:28:46|28131.43
19:28:47|28131.43
19:28:48|28131.43
19:28:49|28131.43
19:28:50|28131.43
19:28:51|28130.59
19:28:52|28130.59
19:28:53|28130.57
19:28:54|28130.55
19:28:55|28130.03
19:28:56|28130.01
19:28:57|28130.01
19:28:58|28130.01
19:28:59|28130.01
19:29:00|28130.01
19:29:01|28130.01
19:29:02|28130.
19:29:03|28130.
19:29:04|28130.01
19:29:05|28130.01
19:29:06|28130.01
19:29:07|28130.01
19:29:08|28130.01
19:29:09|28130.01
19:29:10|28130.01
19:29:11|28130.
19:29:12|28130.
19:29:13|28130.
19:29:14|28125.01
19:29:15|28125.01
19:29:16|28125.01
19:29:17|28125.
19:29:18|28122.19
19:29:19|28122.18
19:29:20|28121.68
19:29:21|28120.
19:29:22|28120.
19:29:23|28119.31
19:29:24|28111.31
19:29:25|28110.01
19:29:26|28110.01
19:29:27|28110.01
19:29:28|28110.01
19:29:30|28108.49
19:29:31|28108.48
19:29:31|28108.48
19:29:33|28108.47
19:29:33|28108.47
19:29:35|28108.47
19:29:35|28108.48
19:29:36|28108.48
19:29:38|28108.48
19:29:39|28108.48
19:29:39|28108.47
19:29:41|28108.47
19:29:42|28108.47
19:29:42|28108.47
19:29:44|28108.47
19:29:44|28108.48
19:29:46|28108.48
19:29:47|28108.48
19:29:48|28108.47
19:29:49|28108.47
19:29:50|28108.47
19:29:51|28108.48
19:29:52|28108.48
19:29:53|28108.47
19:29:55|28108.47
19:29:55|28108.47
19:29:56|28108.47
19:29:57|28108.47
19:29:58|28108.47
19:29:59|28108.48
19:30:00|28107.29
19:30:01|28107.06
19:30:02|28107.07
19:30:03|28113.9
19:30:04|28113.9
19:30:05|28113.91
19:30:06|28113.91
19:30:07|28115.47
19:30:08|28115.47
19:30:09|28115.48
19:30:10|28115.63
19:30:11|28115.63
19:30:13|28115.63
19:30:13|28115.62
19:30:14|28115.63
19:30:15|28115.63
19:30:16|28115.63
19:30:17|28115.63
19:30:18|28115.63
19:30:19|28115.63
19:30:20|28115.63
19:30:21|28115.63
19:30:23|28115.63
19:30:24|28115.62
19:30:25|28115.62
19:30:26|28114.98
19:30:27|28114.98
19:30:28|28114.98
19:30:29|28114.98
19:30:30|28114.98
19:30:32|28114.99
19:30:33|28114.98
19:30:34|28114.98
19:30:35|28114.99
19:30:36|28107.2
19:30:36|28107.03
19:30:38|28107.03
19:30:38|28107.02
19:30:40|28107.02
19:30:40|28107.01
19:30:42|28107.
19:30:42|28107.
19:30:43|28107.
19:30:44|28107.
19:30:45|28107.
19:30:46|28107.01
19:30:48|28107.01
19:30:49|28107.01
19:30:50|28107.01
19:30:51|28107.16
19:30:52|28109.84
19:30:53|28113.04
19:30:54|28113.08
19:30:55|28113.51
19:30:55|28113.51
19:30:57|28113.51
19:30:57|28113.51
19:30:58|28113.51
19:30:59|28115.62
19:31:00|28115.62
19:31:01|28118.69
19:31:02|28118.96
19:31:03|28120.
19:31:04|28120.22
19:31:05|28120.26
19:31:07|28120.26
19:31:07|28120.26
19:31:08|28120.26
19:31:09|28120.26
19:31:10|28121.5
19:31:11|28121.5
19:31:12|28121.5
19:31:14|28121.5
19:31:14|28121.5
19:31:15|28121.5
19:31:16|28121.5
19:31:17|28123.1
19:31:18|28120.31
19:31:19|28117.19
19:31:20|28117.19
19:31:21|28117.19
19:31:22|28114.55
19:31:23|28114.55
19:31:25|28114.55
19:31:26|28114.55
19:31:26|28114.55
19:31:27|28114.55
19:31:28|28114.55
19:31:29|28114.55
19:31:31|28117.38
19:31:32|28117.76
19:31:34|28117.77
19:31:34|28117.77
19:31:35|28120.04
19:31:36|28120.04
19:31:37|28120.17
19:31:38|28123.18
19:31:39|28123.18
19:31:40|28123.17
19:31:41|28123.17
19:31:43|28123.17
19:31:43|28123.17
19:31:45|28123.17
19:31:45|28118.15
19:31:46|28118.15
19:31:47|28118.15
19:31:48|28118.15
19:31:49|28118.16
19:31:50|28118.16
19:31:51|28118.16
19:31:52|28118.16
19:31:53|28118.16
19:31:54|28118.16
19:31:55|28118.16
19:31:56|28118.16
19:31:57|28118.16
19:31:58|28118.16
19:31:59|28118.16
19:32:00|28118.16
19:32:01|28118.16
19:32:02|28118.16
19:32:03|28118.16
19:32:04|28118.15
19:32:05|28119.4
19:32:06|28119.4
19:32:07|28122.41
19:32:08|28125.88
19:32:09|28128.28
19:32:10|28128.28
19:32:11|28128.28
19:32:12|28129.85
19:32:13|28129.84
19:32:14|28129.84
19:32:15|28129.84
19:32:16|28129.84
19:32:17|28129.84
19:32:18|28129.84
19:32:19|28129.28
19:32:20|28127.7
19:32:21|28126.8
19:32:22|28126.8
19:32:23|28126.8
19:32:24|28126.8
19:32:25|28126.81
19:32:26|28126.81
19:32:27|28126.81
19:32:28|28126.81
19:32:29|28126.8
19:32:30|28126.8
19:32:32|28126.81
19:32:33|28126.81
19:32:34|28126.81
19:32:36|28126.81
19:32:36|28126.81
19:32:37|28126.8
19:32:38|28126.56
19:32:39|28126.56
19:32:40|28127.63
19:32:41|28129.37
19:32:42|28129.37
19:32:43|28129.39
19:32:44|28129.39
19:32:45|28129.39
19:32:46|28129.39
19:32:47|28132.65
19:32:48|28132.65
19:32:49|28132.65
19:32:50|28132.65
19:32:51|28132.65
19:32:52|28132.66
19:32:53|28132.66
19:32:54|28132.66
19:32:56|28132.66
19:32:56|28132.66
19:32:57|28132.66
19:32:58|28132.67
19:33:00|28132.66
19:33:00|28132.66
19:33:02|28132.66
19:33:02|28132.66
19:33:03|28137.8
19:33:04|28138.26
19:33:05|28138.55
19:33:07|28138.55
19:33:07|28138.55
19:33:09|28139.45
19:33:09|28140.
19:33:10|28141.03
19:33:11|28142.03
19:33:12|28145.89
19:33:14|28145.98
19:33:15|28146.1
19:33:15|28146.09
19:33:16|28146.09
19:33:18|28146.09
19:33:19|28146.09
19:33:20|28146.09
19:33:20|28146.1
19:33:22|28146.1
19:33:23|28146.1
19:33:24|28146.1
19:33:25|28146.1
19:33:25|28146.1
19:33:27|28146.1
19:33:28|28146.1
19:33:29|28146.1
19:33:30|28146.1
19:33:30|28146.1
19:33:32|28146.1
19:33:33|28146.1
19:33:34|28146.1
19:33:35|28146.1
19:33:36|28146.09
19:33:37|28146.09
19:33:38|28146.09
19:33:39|28146.61
19:33:40|28146.74
19:33:41|28146.83
19:33:42|28146.83
19:33:43|28149.14
19:33:44|28149.14
19:33:45|28149.14
19:33:46|28149.14
19:33:47|28149.14
19:33:49|28149.14
19:33:49|28149.14
19:33:50|28149.14
19:33:51|28149.14
19:33:52|28144.3
19:33:53|28143.08
19:33:54|28143.08
19:33:56|28143.08
19:33:57|28143.08
19:33:58|28143.08
19:33:59|28143.09
19:33:59|28143.09
19:34:00|28143.08
19:34:01|28143.
19:34:02|28142.99
19:34:04|28142.99
19:34:04|28143.
19:34:05|28143.
19:34:06|28143.
19:34:07|28144.65
19:34:09|28144.65
19:34:10|28144.65
19:34:11|28145.87
19:34:12|28145.87
19:34:13|28145.87
19:34:14|28145.87
19:34:15|28145.87
19:34:16|28146.01
19:34:17|28146.01
19:34:18|28146.01
19:34:19|28146.01
19:34:20|28146.
19:34:21|28146.
19:34:22|28145.87
19:34:23|28142.09
19:34:24|28142.09
19:34:25|28142.09
19:34:26|28142.02
19:34:27|28142.02
19:34:28|28142.02
19:34:29|28142.02
19:34:30|28142.03
19:34:31|28142.03
19:34:32|28142.03
19:34:33|28142.03
19:34:34|28142.02
19:34:36|28142.02
19:34:36|28142.02
19:34:38|28142.02
19:34:38|28142.02
19:34:40|28142.02
19:34:41|28142.02
19:34:42|28142.03
19:34:43|28147.87
19:34:44|28147.87
19:34:45|28147.87
19:34:46|28147.87
19:34:47|28147.87
19:34:48|28145.02
19:34:49|28145.02
19:34:50|28141.37
19:34:51|28137.66
19:34:52|28137.66
19:34:53|28137.66
19:34:54|28137.66
19:34:55|28137.95
19:34:56|28137.95
19:34:57|28137.95
19:34:57|28137.95
19:34:59|28137.95
19:35:00|28137.95
19:35:01|28137.95
19:35:02|28137.95
19:35:03|28137.95
19:35:04|28137.94
19:35:05|28138.41
19:35:06|28138.41
19:35:07|28138.41
19:35:07|28138.41
19:35:09|28138.41
19:35:10|28138.41
19:35:11|28138.43
19:35:12|28138.43
19:35:13|28138.43
19:35:14|28138.43
19:35:15|28138.43
19:35:16|28138.42
19:35:16|28138.42
19:35:18|28138.42
19:35:19|28145.02
19:35:19|28145.01
19:35:21|28145.01
19:35:22|28145.01
19:35:23|28145.01
19:35:24|28142.2
19:35:25|28144.44
19:35:26|28146.4
19:35:27|28146.4
19:35:27|28146.4
19:35:29|28146.4
19:35:30|28146.4
19:35:31|28146.4
19:35:32|28146.4
19:35:33|28146.4
19:35:34|28146.4
19:35:35|28146.4
19:35:37|28146.4
19:35:37|28146.93
19:35:38|28146.93
19:35:39|28146.93
19:35:41|28146.93
19:35:41|28146.93
19:35:42|28144.92
19:35:43|28144.92
19:35:44|28144.92
19:35:45|28144.1
19:35:46|28144.11
19:35:47|28144.1
19:35:48|28144.1
19:35:49|28144.1
19:35:50|28144.11
19:35:52|28144.1
19:35:52|28144.1
19:35:53|28143.48
19:35:54|28143.48
19:35:55|28143.
19:35:57|28143.
19:35:57|28143.
19:35:58|28142.97
19:35:59|28142.36
19:36:00|28142.36
19:36:01|28142.36
19:36:02|28142.37
19:36:04|28142.36
19:36:05|28140.16
19:36:06|28140.16
19:36:07|28137.66
19:36:08|28137.66
19:36:09|28137.66
19:36:09|28137.66
19:36:10|28134.14
19:36:11|28134.14
19:36:12|28134.14
19:36:13|28131.77
19:36:14|28131.76
19:36:16|28131.01
19:36:16|28131.01
19:36:18|28130.99
19:36:19|28130.99
19:36:20|28130.
19:36:21|28130.
19:36:21|28130.
19:36:22|28130.01
19:36:23|28130.01
19:36:24|28130.01
19:36:25|28129.99
19:36:26|28117.54
19:36:27|28117.53
19:36:29|28117.48
19:36:29|28117.48
19:36:31|28117.47
19:36:32|28117.47
19:36:32|28117.47
19:36:33|28117.47
19:36:34|28117.47
19:36:36|28117.48
19:36:37|28117.49
19:36:38|28117.49
19:36:39|28117.49
19:36:40|28117.48
19:36:41|28117.46
19:36:42|28117.46
19:36:43|28117.46
19:36:44|28117.46
19:36:45|28117.47
19:36:46|28117.47
19:36:47|28117.47
19:36:48|28117.47
19:36:49|28117.47
19:36:50|28117.47
19:36:51|28116.65
19:36:52|28116.65
19:36:53|28123.89
19:36:54|28130.67
19:36:55|28130.66
19:36:56|28130.66
19:36:57|28130.66
19:36:58|28130.66
19:36:59|28130.67
19:37:00|28130.67
19:37:01|28130.67
19:37:02|28130.67
19:37:03|28130.66
19:37:04|28130.66
19:37:05|28130.66
19:37:06|28130.66
19:37:07|28130.66
19:37:08|28130.67
19:37:09|28130.67
19:37:10|28130.66
19:37:11|28130.67
19:37:12|28130.67
19:37:13|28133.18
19:37:14|28133.18
19:37:15|28133.18
19:37:16|28133.18
19:37:17|28133.18
19:37:18|28130.67
19:37:19|28130.09
19:37:20|28130.1
19:37:21|28130.09
19:37:22|28126.23
19:37:23|28126.23
19:37:24|28126.23
19:37:25|28126.23
19:37:26|28126.22
19:37:27|28126.22
19:37:28|28126.22
19:37:29|28126.22
19:37:30|28126.22
19:37:31|28126.22
19:37:32|28126.22
19:37:33|28126.22
19:37:34|28126.22
19:37:35|28126.34
19:37:37|28126.38
19:37:38|28126.38
19:37:39|28126.38
19:37:40|28126.38
19:37:41|28126.38
19:37:42|28126.38
19:37:43|28126.38
19:37:44|28126.38
19:37:45|28126.38
19:37:46|28126.38
19:37:47|28126.38
19:37:48|28126.38
19:37:49|28126.38
19:37:50|28126.38
19:37:51|28126.38
19:37:52|28126.38
19:37:53|28133.76
19:37:54|28133.75
19:37:55|28133.76
19:37:56|28133.76
19:37:57|28127.88
19:37:58|28127.88
19:37:59|28127.88
19:38:00|28127.88
19:38:01|28127.88
19:38:02|28127.88
19:38:03|28126.22
19:38:04|28126.23
19:38:05|28126.23
19:38:06|28126.23
19:38:07|28126.23
19:38:08|28126.23
19:38:09|28126.23
19:38:10|28126.23
19:38:11|28126.23
19:38:12|28126.23
19:38:13|28125.72
19:38:14|28125.71
19:38:15|28124.41
19:38:16|28124.42
19:38:17|28124.42
19:38:18|28124.41
19:38:19|28124.42
19:38:20|28124.42
19:38:21|28124.41
19:38:22|28124.41
19:38:23|28124.41
19:38:24|28124.41
19:38:25|28124.41
19:38:26|28124.41
19:38:27|28124.41
19:38:28|28124.41
19:38:29|28124.41
19:38:30|28123.27
19:38:31|28123.27
19:38:32|28123.26
19:38:33|28123.26
19:38:34|28123.26
19:38:35|28123.26
19:38:36|28123.26
19:38:37|28123.26
19:38:39|28123.26
19:38:39|28123.26
19:38:40|28123.26
19:38:41|28123.27
19:38:42|28123.26
19:38:43|28123.26
19:38:44|28123.26
19:38:45|28123.26
19:38:46|28123.26
19:38:48|28123.26
19:38:49|28120.5
19:38:50|28120.5
19:38:51|28120.5
19:38:51|28120.5
19:38:52|28120.5
19:38:53|28124.39
19:38:54|28124.39
19:38:56|28124.39
19:38:56|28124.39
19:38:57|28124.39
19:38:58|28124.39
19:39:00|28124.39
19:39:01|28124.4
19:39:01|28124.4
19:39:02|28124.39
19:39:04|28124.39
19:39:04|28124.39
19:39:06|28124.4
19:39:07|28124.4
19:39:08|28128.85
19:39:08|28128.85
19:39:09|28128.85
19:39:10|28128.85
19:39:12|28128.85
19:39:13|28128.85
19:39:13|28128.85
19:39:14|28128.92
19:39:15|28128.92
19:39:16|28128.92
19:39:17|28128.92
19:39:18|28128.92
19:39:19|28128.92
19:39:21|28128.92
19:39:21|28128.92
19:39:22|28128.92
19:39:23|28128.92
19:39:24|28128.93
19:39:25|28128.93
19:39:26|28128.93
19:39:27|28128.93
19:39:29|28128.93
19:39:29|28131.31
19:39:30|28133.
19:39:31|28133.
19:39:32|28133.01
19:39:33|28133.01
19:39:34|28137.02
19:39:36|28137.02
19:39:36|28137.02
19:39:37|28137.03
19:39:39|28137.03
19:39:40|28137.03
19:39:41|28137.03
19:39:42|28137.03
19:39:43|28137.03
19:39:44|28138.65
19:39:45|28138.65
19:39:45|28138.65
19:39:47|28138.65
19:39:48|28138.65
19:39:49|28138.65
19:39:49|28138.65
19:39:51|28138.65
19:39:52|28138.65
19:39:53|28138.65
19:39:54|28138.65
19:39:54|28138.65
19:39:56|28138.65
19:39:57|28139.32
19:39:58|28139.32
19:39:58|28139.32
19:40:00|28139.32
19:40:01|28139.99
19:40:02|28139.98
19:40:03|28139.98
19:40:04|28139.98
19:40:05|28139.98
19:40:06|28139.98
19:40:07|28139.98
19:40:08|28139.99
19:40:09|28139.99
19:40:10|28139.98
19:40:11|28139.99
19:40:12|28139.99
19:40:13|28139.98
19:40:14|28139.98
19:40:15|28139.98
19:40:16|28139.98
19:40:17|28139.98
19:40:18|28139.98
19:40:19|28139.98
19:40:20|28139.98
19:40:21|28139.98
19:40:22|28139.98
19:40:23|28139.98
19:40:24|28139.98
19:40:26|28139.98
19:40:26|28139.98
19:40:27|28139.98
19:40:28|28135.78
19:40:29|28135.79
19:40:30|28135.78
19:40:31|28135.79
19:40:32|28135.78
19:40:33|28135.78
19:40:34|28135.78
19:40:35|28135.78
19:40:36|28135.78
19:40:37|28135.79
19:40:38|28135.79
19:40:40|28136.9
19:40:41|28136.9
19:40:42|28136.9
19:40:43|28136.9
19:40:44|28136.9
19:40:45|28136.9
19:40:46|28136.9
19:40:47|28136.9
19:40:48|28136.9
19:40:49|28136.9
19:40:50|28136.9
19:40:51|28136.9
19:40:52|28136.9
19:40:53|28136.9
19:40:54|28136.9
19:40:55|28136.9
19:40:56|28136.9
19:40:57|28136.9
19:40:58|28136.9
19:40:59|28136.9
19:41:00|28136.9
19:41:01|28136.9
19:41:02|28136.9
19:41:03|28136.9
19:41:04|28136.9
19:41:05|28136.9
19:41:06|28136.9
19:41:07|28136.9
19:41:08|28138.81
19:41:09|28138.81
19:41:10|28138.81
19:41:11|28138.81
19:41:12|28137.43
19:41:13|28137.44
19:41:14|28137.44
19:41:15|28137.44
19:41:16|28137.44
19:41:17|28137.43
19:41:18|28137.43
19:41:19|28137.43
19:41:20|28137.44
19:41:21|28137.44
19:41:22|28137.44
19:41:23|28137.44
19:41:24|28137.44
19:41:25|28137.44
19:41:26|28137.44
19:41:27|28137.44
19:41:28|28137.44
19:41:29|28137.44
19:41:30|28138.82
19:41:31|28138.82
19:41:32|28138.81
19:41:33|28138.81
19:41:34|28138.81
19:41:35|28135.49
19:41:36|28133.1
19:41:37|28133.1
19:41:38|28133.11
19:41:39|28133.11
19:41:40|28133.1
19:41:42|28133.3
19:41:43|28133.3
19:41:44|28133.3
19:41:45|28133.3
19:41:46|28134.12
19:41:47|28134.12
19:41:48|28134.12
19:41:49|28134.12
19:41:50|28134.12
19:41:51|28134.12
19:41:52|28134.12
19:41:53|28134.12
19:41:54|28133.1
19:41:55|28133.1
19:41:56|28133.1
19:41:57|28133.1
19:41:58|28133.1
19:41:59|28133.1
19:42:00|28131.8
19:42:01|28129.98
19:42:02|28129.98
19:42:03|28129.98
19:42:04|28129.98
19:42:05|28129.97
19:42:06|28129.97
19:42:07|28129.98
19:42:08|28129.98
19:42:09|28129.98
19:42:10|28129.98
19:42:11|28129.98
19:42:12|28129.98
19:42:13|28129.98
19:42:14|28129.98
19:42:15|28129.97
19:42:16|28129.97
19:42:17|28129.97
19:42:18|28129.97
19:42:19|28134.05
19:42:20|28138.08
19:42:21|28138.08
19:42:22|28139.98
19:42:23|28139.98
19:42:24|28139.98
19:42:25|28139.98
19:42:26|28139.98
19:42:28|28139.98
19:42:28|28139.98
19:42:29|28139.98
19:42:30|28140.
19:42:31|28140.
19:42:32|28140.
19:42:33|28140.
19:42:34|28140.
19:42:35|28140.76
19:42:36|28140.76
19:42:37|28140.76
19:42:38|28140.76
19:42:39|28140.76
19:42:40|28140.75
19:42:42|28140.75
19:42:43|28140.75
19:42:44|28140.76
19:42:45|28140.76
19:42:46|28140.76
19:42:47|28140.76
19:42:49|28140.76
19:42:50|28140.76
19:42:51|28140.76
19:42:52|28140.76
19:42:53|28140.76
19:42:53|28140.75
19:42:54|28140.75
19:42:56|28140.76
19:42:56|28140.75
19:42:58|28140.75
19:42:59|28140.75
19:43:00|28140.76
19:43:00|28140.76
19:43:02|28140.76
19:43:03|28140.76
19:43:04|28140.76
19:43:04|28140.76
19:43:05|28153.91
19:43:06|28155.
19:43:08|28160.
19:43:08|28162.57
19:43:09|28165.
19:43:10|28165.
19:43:11|28164.99
19:43:12|28165.
19:43:13|28164.99
19:43:14|28165.
19:43:15|28165.
19:43:16|28168.07
19:43:17|28168.77
19:43:18|28169.83
19:43:20|28170.41
19:43:20|28170.41
19:43:22|28170.42
19:43:22|28170.42
19:43:24|28170.42
19:43:24|28170.42
19:43:25|28170.42
19:43:26|28170.42
19:43:27|28170.42
19:43:28|28171.37
19:43:29|28172.21
19:43:30|28172.2
19:43:31|28172.2
19:43:32|28167.22
19:43:34|28162.21
19:43:34|28162.21
19:43:35|28162.2
19:43:36|28162.27
19:43:37|28162.27
19:43:38|28162.92
19:43:40|28162.92
19:43:41|28162.92
19:43:41|28162.93
19:43:43|28162.92
19:43:44|28162.92
19:43:45|28162.93
19:43:46|28162.92
19:43:47|28162.93
19:43:48|28162.92
19:43:49|28162.92
19:43:50|28162.92
19:43:51|28162.92
19:43:52|28162.92
19:43:53|28162.92
19:43:54|28162.92
19:43:55|28162.92
19:43:56|28162.92
19:43:57|28162.93
19:43:58|28162.93
19:43:59|28162.91
19:44:00|28162.91
19:44:01|28162.05
19:44:02|28162.05
19:44:03|28162.06
19:44:05|28163.59
19:44:05|28166.26
19:44:06|28163.71
19:44:07|28163.71
19:44:08|28163.71
19:44:09|28163.71
19:44:10|28163.71
19:44:11|28163.71
19:44:12|28166.26
19:44:13|28168.87
19:44:14|28168.87
19:44:15|28168.87
19:44:16|28169.2
19:44:17|28171.18
19:44:18|28171.63
19:44:19|28171.62
19:44:20|28171.62
19:44:21|28171.62
19:44:22|28171.62
19:44:23|28171.62
19:44:24|28171.62
19:44:25|28171.62
19:44:26|28171.62
19:44:27|28171.62
19:44:28|28171.62
19:44:29|28171.62
19:44:30|28171.62
19:44:31|28171.62
19:44:32|28171.62
19:44:33|28171.62
19:44:34|28171.52
19:44:35|28171.52
19:44:36|28171.52
19:44:37|28171.52
19:44:38|28171.28
19:44:39|28171.28
19:44:40|28171.28
19:44:41|28171.28
19:44:42|28171.28
19:44:44|28168.28
19:44:45|28168.27
19:44:46|28168.28
19:44:47|28168.28
19:44:48|28168.27
19:44:49|28168.27
19:44:50|28168.27
19:44:51|28168.27
19:44:52|28168.28
19:44:53|28168.28
19:44:54|28168.28
19:44:55|28168.28
19:44:56|28168.28
19:44:57|28168.27
19:44:58|28168.28
19:44:59|28168.28
19:45:00|28168.28
19:45:01|28168.28
19:45:02|28168.28
19:45:03|28168.27
19:45:04|28168.27
19:45:05|28168.27
19:45:06|28168.27
19:45:07|28168.27
19:45:08|28168.27
19:45:09|28168.28
19:45:10|28168.28
19:45:11|28168.27
19:45:12|28168.27
19:45:13|28168.27
19:45:14|28168.27
19:45:15|28168.67
19:45:16|28168.67
19:45:17|28171.68
19:45:18|28171.68
19:45:19|28171.68
19:45:20|28171.68
19:45:21|28171.68
19:45:22|28171.68
19:45:23|28171.68
19:45:25|28171.69
19:45:25|28171.68
19:45:26|28171.68
19:45:27|28171.68
19:45:28|28171.68
19:45:29|28171.69
19:45:30|28171.69
19:45:31|28171.69
19:45:32|28171.69
19:45:33|28169.98
19:45:34|28168.27
19:45:35|28168.27
19:45:36|28168.27
19:45:37|28168.27
19:45:38|28168.28
19:45:39|28168.27
19:45:40|28168.27
19:45:41|28168.27
19:45:42|28168.27
19:45:43|28168.27
19:45:45|28168.28
19:45:46|28163.51
19:45:47|28163.51
19:45:48|28163.51
19:45:49|28163.51
19:45:50|28163.51
19:45:51|28154.57
19:45:52|28154.06
19:45:53|28154.07
19:45:54|28152.88
19:45:55|28152.88
19:45:56|28151.24
19:45:57|28150.
19:45:58|28150.01
19:45:59|28150.01
19:46:00|28148.54
19:46:01|28148.54
19:46:02|28148.54
19:46:03|28148.54
19:46:04|28148.54
19:46:05|28148.54
19:46:06|28148.54
19:46:07|28148.54
19:46:08|28148.54
19:46:09|28148.54
19:46:10|28148.54
19:46:11|28148.54
19:46:12|28148.54
19:46:13|28148.54
19:46:14|28148.54
19:46:15|28149.39
19:46:16|28149.39
19:46:17|28149.38
19:46:18|28149.39
19:46:19|28149.38
19:46:20|28149.39
19:46:21|28149.38
19:46:22|28149.38
19:46:23|28149.38
19:46:24|28149.38
19:46:25|28149.38
19:46:26|28148.82
19:46:27|28148.82
19:46:28|28148.82
19:46:29|28148.82
19:46:30|28148.82
19:46:31|28148.81
19:46:32|28148.81
19:46:33|28148.8
19:46:34|28148.8
19:46:35|28148.8
19:46:36|28148.78
19:46:37|28148.78
19:46:38|28148.76
19:46:39|28148.22
19:46:40|28148.22
19:46:41|28148.22
19:46:42|28148.22
19:46:43|28148.23
19:46:44|28148.23
19:46:45|28148.23
19:46:47|28148.23
19:46:47|28148.23
19:46:48|28148.23
19:46:49|28146.18
19:46:50|28142.86
19:46:51|28142.86
19:46:52|28140.85
19:46:53|28140.83
19:46:54|28140.
19:46:56|28140.
19:46:57|28140.
19:46:58|28140.01
19:46:58|28140.01
19:46:59|28140.01
19:47:00|28140.01
19:47:02|28140.
19:47:02|28140.01
19:47:03|28140.01
19:47:05|28139.99
19:47:06|28139.99
19:47:07|28140.
19:47:07|28140.
19:47:08|28140.
19:47:09|28139.99
19:47:10|28139.99
19:47:11|28140.
19:47:13|28140.
19:47:13|28140.
19:47:14|28140.
19:47:15|28139.99
19:47:16|28139.99
19:47:17|28139.99
19:47:18|28139.99
19:47:19|28139.99
19:47:20|28139.99
19:47:21|28139.99
19:47:22|28139.99
19:47:23|28139.99
19:47:24|28136.04
19:47:25|28136.04
19:47:26|28136.04
19:47:27|28136.04
19:47:29|28136.04
19:47:29|28136.04
19:47:30|28136.04
19:47:32|28136.04
19:47:32|28136.03
19:47:33|28136.03
19:47:34|28136.04
19:47:35|28136.04
19:47:36|28136.71
19:47:38|28136.71
19:47:39|28137.84
19:47:39|28137.83
19:47:41|28137.83
19:47:41|28137.84
19:47:43|28137.84
19:47:44|28137.83
19:47:44|28144.45
19:47:45|28142.13
19:47:47|28142.13
19:47:48|28136.09
19:47:49|28136.08
19:47:51|28136.08
19:47:51|28136.08
19:47:53|28136.08
19:47:53|28136.08
19:47:55|28136.09
19:47:56|28136.08
19:47:57|28136.08
19:47:57|28136.08
19:47:59|28136.08
19:48:00|28136.08
19:48:01|28136.08
19:48:02|28136.08
19:48:02|28136.04
19:48:04|28136.03
19:48:05|28136.03
19:48:06|28136.03
19:48:07|28136.04
19:48:08|28136.03
19:48:09|28136.03
19:48:10|28136.04
19:48:11|28136.04
19:48:11|28136.04
19:48:13|28136.04
19:48:14|28136.04
19:48:14|28136.04
19:48:15|28136.04
19:48:16|28136.04
19:48:18|28136.03
19:48:19|28136.03
19:48:20|28136.35
19:48:20|28136.35
19:48:22|28136.35
19:48:23|28136.35
19:48:24|28136.89
19:48:24|28136.89
19:48:26|28136.89
19:48:26|28136.89
19:48:28|28136.89
19:48:28|28136.89
19:48:30|28127.57
19:48:31|28127.57
19:48:32|28127.58
19:48:33|28127.58
19:48:34|28127.58
19:48:34|28127.58
19:48:36|28127.49
19:48:37|28127.49
19:48:38|28127.49
19:48:39|28127.48
19:48:40|28127.49
19:48:41|28127.49
19:48:41|28127.49
19:48:43|28127.49
19:48:44|28128.28
19:48:45|28128.28
19:48:45|28128.28
19:48:47|28128.28
19:48:48|28128.28
19:48:49|28128.28
19:48:50|28128.28
19:48:51|28128.27
19:48:53|28128.27
19:48:53|28128.28
19:48:54|28128.28
19:48:55|28128.28
19:48:56|28128.28
19:48:57|28128.28
19:48:58|28128.28
19:48:59|28126.15
19:49:00|28125.68
19:49:01|28125.68
19:49:02|28125.68
19:49:03|28125.67
19:49:04|28125.68
19:49:05|28125.68
19:49:07|28125.67
19:49:07|28128.44
19:49:09|28128.44
19:49:10|28128.44
19:49:11|28128.44
19:49:12|28128.44
19:49:13|28128.49
19:49:13|28138.11
19:49:14|28138.32
19:49:16|28138.54
19:49:17|28139.99
19:49:18|28139.99
19:49:19|28139.99
19:49:20|28139.99
19:49:21|28139.99
19:49:21|28138.11
19:49:22|28138.09
19:49:24|28138.09
19:49:25|28138.09
19:49:26|28138.07
19:49:26|28136.7
19:49:28|28136.7
19:49:29|28133.69
19:49:30|28133.69
19:49:31|28133.69
19:49:32|28133.68
19:49:33|28136.52
19:49:34|28137.86
19:49:34|28137.86
19:49:35|28137.88
19:49:37|28137.88
19:49:38|28137.88
19:49:38|28138.66
19:49:40|28138.66
19:49:41|28137.8
19:49:42|28137.79
19:49:43|28137.79
19:49:44|28137.8
19:49:44|28137.8
19:49:45|28137.79
19:49:47|28137.79
19:49:48|28137.79
19:49:50|28137.79
19:49:51|28137.8
19:49:52|28137.8
19:49:53|28137.8
19:49:53|28137.8
19:49:55|28137.8
19:49:55|28137.8
19:49:56|28137.8
19:49:57|28137.8
19:49:58|28137.8
19:50:00|28137.8
19:50:01|28142.26
19:50:01|28142.3
19:50:02|28142.3
19:50:04|28142.3
19:50:04|28142.3
19:50:06|28144.96
19:50:07|28149.55
19:50:07|28150.1
19:50:09|28151.36
19:50:09|28153.06
19:50:10|28153.99
19:50:12|28153.99
19:50:12|28154.04
19:50:13|28154.04
19:50:15|28154.05
19:50:15|28154.05
19:50:16|28154.28
19:50:17|28154.28
19:50:18|28154.28
19:50:19|28154.28
19:50:20|28154.28
19:50:21|28154.28
19:50:22|28154.29
19:50:23|28154.28
19:50:24|28155.22
19:50:25|28155.22
19:50:26|28156.33
19:50:27|28156.33
19:50:28|28156.33
19:50:29|28156.33
19:50:30|28156.32
19:50:32|28156.33
19:50:32|28156.33
19:50:33|28157.
19:50:35|28163.96
19:50:35|28163.96
19:50:37|28163.96
19:50:37|28163.96
19:50:38|28163.96
19:50:39|28164.94
19:50:40|28164.94
19:50:41|28164.94
19:50:42|28164.95
19:50:43|28164.94
19:50:44|28164.94
19:50:46|28164.95
19:50:47|28165.02
19:50:47|28166.75
19:50:48|28166.76
19:50:50|28168.09
19:50:51|28168.09
19:50:52|28168.09
19:50:53|28168.1
19:50:54|28168.1
19:50:55|28168.09
19:50:56|28168.09
19:50:57|28168.09
19:50:58|28168.09
19:50:59|28168.09
19:51:00|28168.09
19:51:01|28164.94
19:51:02|28164.95
19:51:03|28164.95
19:51:04|28164.95
19:51:05|28164.95
19:51:06|28164.95
19:51:07|28166.16
19:51:08|28166.16
19:51:09|28166.16
19:51:10|28167.22
19:51:11|28167.5
19:51:12|28167.5
19:51:13|28167.5
19:51:14|28167.5
19:51:15|28167.5
19:51:16|28167.51
19:51:17|28167.51
19:51:18|28169.99
19:51:19|28169.99
19:51:20|28169.99
19:51:21|28171.52
19:51:22|28171.52
19:51:23|28173.55
19:51:24|28176.09
19:51:25|28176.09
19:51:26|28177.74
19:51:27|28177.74
19:51:28|28177.75
19:51:29|28177.75
19:51:31|28177.74
19:51:31|28177.74
19:51:32|28185.
19:51:33|28183.53
19:51:34|28184.99
19:51:35|28184.99
19:51:36|28185.
19:51:37|28185.
19:51:38|28185.
19:51:39|28185.51
19:51:40|28185.74
19:51:41|28185.73
19:51:42|28185.73
19:51:43|28185.73
19:51:44|28185.73
19:51:45|28185.73
19:51:46|28185.73
19:51:47|28188.79
19:51:48|28188.79
19:51:49|28189.4
19:51:51|28190.
19:51:52|28190.74
19:51:54|28190.83
19:51:54|28191.88
19:51:55|28194.16
19:51:56|28194.16
19:51:57|28198.7
19:51:58|28198.97
19:51:59|28208.
19:52:00|28207.33
19:52:01|28207.33
19:52:02|28207.34
19:52:03|28206.25
19:52:04|28203.01
19:52:05|28203.01
19:52:06|28200.01
19:52:07|28200.02
19:52:08|28193.29
19:52:09|28193.29
19:52:10|28193.28
19:52:11|28193.29
19:52:12|28193.29
19:52:13|28193.29
19:52:14|28193.28
19:52:15|28193.28
19:52:16|28193.28
19:52:17|28193.28
19:52:18|28193.52
19:52:19|28193.52
19:52:20|28193.52
19:52:21|28193.52
19:52:22|28194.33
19:52:23|28194.34
19:52:24|28194.34
19:52:25|28194.15
19:52:26|28194.15
19:52:27|28194.16
19:52:28|28194.16
19:52:29|28199.58
19:52:30|28199.57
19:52:31|28199.57
19:52:32|28199.57
19:52:33|28197.32
19:52:34|28196.76
19:52:35|28196.76
19:52:36|28199.99
19:52:37|28199.99
19:52:38|28199.99
19:52:39|28199.99
19:52:40|28198.7
19:52:41|28198.7
19:52:42|28198.7
19:52:43|28198.7
19:52:44|28197.02
19:52:45|28197.02
19:52:46|28197.02
19:52:47|28197.02
19:52:48|28197.01
19:52:49|28197.01
19:52:50|28197.01
19:52:52|28197.01
19:52:53|28197.01
19:52:54|28197.01
19:52:55|28197.01
19:52:56|28197.02
19:52:56|28197.02
19:52:58|28197.02
19:52:59|28197.02
19:53:00|28197.02
19:53:01|28196.76
19:53:02|28192.9
19:53:03|28192.9
19:53:04|28192.9
19:53:05|28192.9
19:53:06|28192.9
19:53:07|28194.82
19:53:08|28194.82
19:53:09|28193.69
19:53:10|28193.69
19:53:11|28193.69
19:53:12|28193.69
19:53:13|28193.69
19:53:14|28193.69
19:53:15|28193.69
19:53:16|28193.69
19:53:17|28193.69
19:53:19|28190.01
19:53:19|28190.01
19:53:20|28190.01
19:53:21|28190.
19:53:23|28190.
19:53:23|28190.
19:53:24|28190.
19:53:26|28190.
19:53:26|28190.
19:53:28|28190.
19:53:28|28190.
19:53:29|28190.01
19:53:31|28190.01
19:53:31|28190.01
19:53:32|28190.
19:53:33|28190.
19:53:35|28190.21
19:53:36|28192.81
19:53:36|28192.81
19:53:37|28192.81
19:53:38|28192.81
19:53:39|28192.81
19:53:40|28192.82
19:53:41|28192.82
19:53:42|28192.82
19:53:43|28192.82
19:53:44|28192.81
19:53:46|28192.81
19:53:47|28192.81
19:53:47|28192.82
19:53:48|28192.82
19:53:50|28192.82
19:53:50|28192.82
19:53:51|28192.82
19:53:53|28192.82
19:53:53|28192.82
19:53:55|28192.81
19:53:56|28192.81
19:53:57|28192.81
19:53:58|28188.82
19:53:59|28188.82
19:54:00|28188.72
19:54:01|28188.71
19:54:02|28188.71
19:54:03|28188.71
19:54:04|28188.71
19:54:06|28188.71
19:54:06|28188.72
19:54:08|28188.72
19:54:09|28188.72
19:54:09|28188.72
19:54:11|28188.82
19:54:12|28190.6
19:54:13|28190.6
19:54:14|28190.6
19:54:15|28190.6
19:54:16|28190.6
19:54:16|28190.6
19:54:18|28192.81
19:54:19|28192.81
19:54:20|28192.81
19:54:21|28192.81
19:54:21|28192.81
19:54:23|28192.81
19:54:24|28192.82
19:54:25|28192.82
19:54:26|28192.82
19:54:26|28192.82
19:54:28|28192.82
19:54:29|28192.81
19:54:30|28192.81
19:54:30|28192.81
19:54:32|28192.81
19:54:33|28192.81
19:54:34|28192.81
19:54:35|28192.81
19:54:36|28192.82
19:54:37|28192.82
19:54:38|28192.81
19:54:38|28192.81
19:54:39|28185.84
19:54:41|28183.4
19:54:42|28183.4
19:54:42|28183.4
19:54:44|28183.4
19:54:45|28183.4
19:54:46|28183.4
19:54:47|28176.64
19:54:47|28176.64
19:54:48|28176.64
19:54:49|28176.65
19:54:51|28178.37
19:54:52|28178.37
19:54:53|28178.37
19:54:54|28178.38
19:54:55|28178.38
19:54:57|28178.38
19:54:57|28178.38
19:54:59|28178.38
19:55:00|28182.62
19:55:00|28182.62
19:55:01|28187.16
19:55:02|28187.16
19:55:04|28187.16
19:55:05|28187.16
19:55:05|28187.16
19:55:06|28187.16
19:55:07|28187.16
19:55:09|28187.16
19:55:09|28183.4
19:55:11|28183.4
19:55:12|28183.4
19:55:12|28193.22
19:55:14|28195.56
19:55:14|28195.56
19:55:15|28196.02
19:55:16|28196.03
19:55:18|28197.6
19:55:18|28197.6
19:55:19|28197.6
19:55:20|28197.6
19:55:21|28197.6
19:55:22|28197.6
19:55:24|28197.6
19:55:24|28197.6
19:55:26|28197.6
19:55:26|28197.61
19:55:28|28197.6
19:55:28|28197.6
19:55:29|28197.6
19:55:31|28197.6
19:55:31|28197.6
19:55:32|28197.73
19:55:33|28198.57
19:55:35|28198.57
19:55:35|28198.57
19:55:36|28198.57
19:55:37|28198.56
19:55:38|28198.17
19:55:39|28198.17
19:55:40|28198.17
19:55:41|28198.17
19:55:42|28198.17
19:55:43|28198.17
19:55:44|28198.17
19:55:45|28198.17
19:55:47|28198.15
19:55:47|28198.15
19:55:48|28198.16
19:55:49|28198.16
19:55:50|28198.16
19:55:51|28198.16
19:55:52|28198.15
19:55:53|28198.15
19:55:55|28198.15
19:55:56|28198.15
19:55:57|28198.16
19:55:58|28198.15
19:55:59|28198.15
19:56:00|28198.16
19:56:01|28198.15
19:56:03|28198.16
19:56:03|28198.57
19:56:04|28198.57
19:56:05|28198.57
19:56:06|28198.57
19:56:07|28198.57
19:56:09|28198.57
19:56:09|28198.57
19:56:11|28198.57
19:56:12|28198.57
19:56:13|28198.57
19:56:13|28198.56
19:56:14|28198.57
19:56:16|28198.57
19:56:16|28198.56
19:56:17|28198.56
19:56:18|28198.56
19:56:20|28198.56
19:56:20|28198.56
19:56:21|28198.56
19:56:23|28198.57
19:56:23|28194.75
19:56:25|28194.7
19:56:25|28194.7
19:56:26|28194.7
19:56:28|28194.7
19:56:28|28194.71
19:56:29|28194.7
19:56:30|28194.7
19:56:32|28194.7
19:56:33|28194.7
19:56:33|28194.71
19:56:34|28194.71
19:56:35|28194.71
19:56:37|28194.71
19:56:37|28194.7
19:56:38|28197.51
19:56:40|28199.08
19:56:40|28199.08
19:56:42|28199.08
19:56:43|28199.08
19:56:44|28199.08
19:56:44|28199.07
19:56:46|28194.29
19:56:47|28194.11
19:56:47|28194.11
19:56:49|28194.11
19:56:49|28194.11
19:56:50|28194.11
19:56:52|28194.11
19:56:53|28194.11
19:56:54|28194.11
19:56:55|28194.11
19:56:56|28194.1
19:56:58|28194.1
19:56:58|28194.1
19:56:59|28194.1
19:57:01|28194.1
19:57:02|28194.1
19:57:03|28194.11
19:57:04|28194.1
19:57:04|28194.1
19:57:05|28194.1
19:57:06|28194.1
19:57:07|28196.89
19:57:09|28196.89
19:57:10|28196.89
19:57:11|28196.89
19:57:12|28196.89
19:57:13|28196.89
19:57:14|28196.89
19:57:15|28196.89
19:57:16|28194.68
19:57:17|28194.68
19:57:18|28194.67
19:57:19|28194.67
19:57:20|28194.67
19:57:21|28194.67
19:57:22|28194.67
19:57:23|28194.67
19:57:24|28194.67
19:57:25|28194.67
19:57:26|28194.67
19:57:27|28194.67
19:57:28|28191.57
19:57:29|28191.56
19:57:30|28191.56
19:57:31|28191.56
19:57:32|28191.56
19:57:33|28191.56
19:57:34|28191.56
19:57:35|28191.56
19:57:36|28191.56
19:57:37|28191.56
19:57:38|28191.56
19:57:39|28191.57
19:57:40|28191.57
19:57:41|28191.57
19:57:42|28191.57
19:57:43|28191.57
19:57:44|28194.02
19:57:45|28194.02
19:57:46|28194.02
19:57:47|28194.02
19:57:48|28194.02
19:57:49|28194.03
19:57:50|28194.03
19:57:51|28194.03
19:57:52|28194.03
19:57:53|28194.03
19:57:54|28194.02
19:57:55|28194.02
19:57:56|28194.01
19:57:58|28194.01
19:57:59|28194.
19:58:00|28193.17
19:58:01|28193.17
19:58:02|28193.18
19:58:03|28193.18
19:58:04|28193.18
19:58:05|28193.18
19:58:06|28193.18
19:58:07|28194.01
19:58:08|28194.02
19:58:09|28194.03
19:58:10|28194.03
19:58:11|28194.03
19:58:12|28194.02
19:58:13|28194.02
19:58:14|28194.02
19:58:15|28194.02
19:58:16|28194.02
19:58:17|28194.03
19:58:18|28194.02
19:58:19|28194.02
19:58:20|28194.03
19:58:21|28194.03
19:58:22|28194.03
19:58:23|28194.03
19:58:24|28194.03
19:58:25|28194.03
19:58:26|28194.03
19:58:27|28194.02
19:58:28|28194.01
19:58:29|28191.4
19:58:30|28191.4
19:58:31|28191.26
19:58:32|28191.04
19:58:33|28191.03
19:58:34|28191.03
19:58:35|28191.03
19:58:36|28191.03
19:58:37|28191.03
19:58:38|28191.03
19:58:39|28191.04
19:58:40|28191.04
19:58:41|28191.04
19:58:42|28191.04
19:58:43|28191.04
19:58:44|28191.04
19:58:45|28191.04
19:58:46|28191.28
19:58:47|28192.66
19:58:48|28192.67
19:58:49|28192.66
19:58:50|28192.66
19:58:51|28194.38
19:58:52|28194.38
19:58:53|28194.38
19:58:54|28194.38
19:58:55|28194.38
19:58:56|28194.57
19:58:57|28194.57
19:58:59|28194.57
19:59:00|28194.57
19:59:01|28194.57
19:59:02|28194.57
19:59:03|28194.56
19:59:04|28194.56
19:59:05|28194.56
19:59:06|28194.56
19:59:07|28194.56
19:59:08|28194.56
19:59:09|28194.56
19:59:10|28194.56
19:59:11|28194.56
19:59:12|28194.56
19:59:13|28192.04
19:59:14|28192.04
19:59:15|28192.04
19:59:16|28192.03
19:59:17|28192.03
19:59:18|28192.03
19:59:19|28192.03
19:59:20|28192.04
19:59:21|28192.04
19:59:22|28192.04
19:59:23|28192.04
19:59:24|28192.04
19:59:25|28192.04
19:59:26|28192.04
19:59:27|28188.8
19:59:28|28188.8
19:59:29|28188.8
19:59:30|28193.95
19:59:31|28193.94
19:59:32|28193.94
19:59:33|28193.94
19:59:34|28193.94
19:59:35|28193.94
19:59:36|28193.94
19:59:37|28193.94
19:59:38|28193.94
19:59:39|28193.94
19:59:40|28194.59
19:59:41|28194.59
19:59:42|28195.4
19:59:43|28195.4
19:59:44|28195.9
19:59:45|28195.9
19:59:47|28200.
19:59:47|28204.57
19:59:48|28204.57
19:59:49|28204.57
19:59:50|28204.57
19:59:51|28204.57
19:59:52|28204.57
19:59:53|28202.22
19:59:54|28201.46
19:59:55|28199.53
19:59:56|28197.49
19:59:57|28197.5
19:59:59|28202.52
20:00:00|28202.52
20:00:01|28198.18
20:00:02|28198.19
20:00:04|28202.17
20:00:04|28203.04
20:00:05|28204.59
20:00:06|28204.59
20:00:07|28204.59
20:00:08|28204.59
20:00:09|28204.59
20:00:10|28204.59
20:00:11|28204.59
20:00:12|28204.58
20:00:13|28204.59
20:00:14|28204.59
20:00:15|28204.59
20:00:16|28204.59
20:00:17|28204.58
20:00:18|28204.59
20:00:19|28206.21
20:00:20|28206.21
20:00:21|28206.22
20:00:22|28206.22
20:00:23|28206.22
20:00:24|28206.22
20:00:25|28206.22
20:00:26|28206.22
20:00:27|28206.21
20:00:28|28206.21
20:00:29|28204.58
20:00:30|28204.58
20:00:31|28204.58
20:00:32|28204.58
20:00:33|28204.58
20:00:34|28204.57
20:00:35|28203.32
20:00:36|28200.01
20:00:37|28200.01
20:00:38|28200.
20:00:39|28200.
20:00:40|28200.
20:00:41|28200.
20:00:42|28200.
20:00:43|28200.
20:00:44|28200.
20:00:45|28198.66
20:00:46|28198.66
20:00:47|28193.22
20:00:48|28190.22
20:00:49|28190.21
20:00:50|28190.22
20:00:51|28190.21
20:00:52|28190.21
20:00:53|28190.21
20:00:54|28190.21
20:00:55|28190.21
20:00:56|28190.21
20:00:57|28190.21
20:00:58|28190.21
20:01:00|28190.22
20:01:01|28190.22
20:01:02|28190.22
20:01:03|28190.22
20:01:04|28190.22
20:01:05|28190.22
20:01:07|28190.21
20:01:07|28190.22
20:01:08|28190.21
20:01:09|28190.21
20:01:10|28190.21
20:01:11|28190.22
20:01:12|28190.22
20:01:13|28190.22
20:01:15|28190.22
20:01:16|28190.22
20:01:17|28190.21
20:01:18|28190.21
20:01:19|28190.21
20:01:20|28190.21
20:01:21|28190.21
20:01:22|28190.21
20:01:22|28190.21
20:01:23|28190.21
20:01:24|28190.21
20:01:26|28190.21
20:01:27|28190.21
20:01:28|28190.21
20:01:29|28190.21
20:01:30|28190.21
20:01:31|28190.21
20:01:32|28190.21
20:01:33|28190.21
20:01:34|28190.21
20:01:35|28196.64
20:01:36|28196.64
20:01:37|28196.64
20:01:38|28196.64
20:01:39|28199.97
20:01:40|28199.98
20:01:40|28199.98
20:01:42|28199.98
20:01:43|28199.98
20:01:44|28199.98
20:01:45|28199.98
20:01:46|28199.98
20:01:47|28199.98
20:01:48|28199.98
20:01:48|28199.97
20:01:50|28198.1
20:01:51|28198.1
20:01:52|28198.1
20:01:53|28198.1
20:01:54|28198.1
20:01:55|28198.1
20:01:56|28198.13
20:01:56|28198.13
20:01:58|28198.13
20:01:59|28198.13
20:02:00|28198.13
20:02:01|28198.13
20:02:02|28198.14
20:02:03|28198.14
20:02:04|28198.14
20:02:05|28198.14
20:02:06|28198.14
20:02:07|28198.14
20:02:08|28200.08
20:02:09|28200.08
20:02:10|28204.04
20:02:11|28204.04
20:02:12|28207.
20:02:13|28207.
20:02:14|28206.99
20:02:15|28206.99
20:02:16|28206.99
20:02:17|28206.99
20:02:18|28206.99
20:02:19|28206.99
20:02:20|28206.99
20:02:21|28206.99
20:02:22|28207.1
20:02:23|28207.1
20:02:24|28207.1
20:02:25|28207.1
20:02:26|28207.11
20:02:27|28207.11
20:02:28|28208.81
20:02:29|28208.82
20:02:30|28208.82
20:02:31|28208.82
20:02:32|28208.81
20:02:33|28208.81
20:02:34|28208.81
20:02:35|28208.81
20:02:36|28208.81
20:02:37|28208.82
20:02:38|28208.82
20:02:40|28208.82
20:02:41|28208.82
20:02:41|28208.82
20:02:42|28208.81
20:02:43|28207.11
20:02:44|28207.11
20:02:46|28207.11
20:02:46|28207.11
20:02:48|28207.11
20:02:49|28207.11
20:02:50|28207.11
20:02:51|28207.11
20:02:52|28207.1
20:02:52|28207.11
20:02:54|28207.1
20:02:55|28207.1
20:02:56|28207.1
20:02:56|28207.1
20:02:57|28207.1
20:02:58|28207.1
20:03:00|28207.11
20:03:01|28207.11
20:03:02|28207.11
20:03:03|28207.11
20:03:04|28207.11
20:03:05|28207.11
20:03:07|28207.11
20:03:07|28207.11
20:03:08|28207.11
20:03:10|28207.11
20:03:11|28207.11
20:03:12|28207.1
20:03:13|28207.1
20:03:13|28207.1
20:03:14|28207.1
20:03:15|28207.1
20:03:17|28207.1
20:03:18|28207.1
20:03:19|28207.1
20:03:20|28207.73
20:03:21|28207.74
20:03:21|28207.74
20:03:22|28207.74
20:03:24|28207.74
20:03:24|28207.74
20:03:26|28207.74
20:03:27|28207.74
20:03:28|28207.74
20:03:29|28207.75
20:03:30|28206.
20:03:31|28206.
20:03:32|28206.
20:03:32|28205.99
20:03:34|28205.99
20:03:34|28205.99
20:03:36|28205.99
20:03:37|28205.99
20:03:38|28206.
20:03:39|28206.
20:03:40|28206.
20:03:41|28206.
20:03:42|28206.
20:03:43|28205.99
20:03:43|28205.99
20:03:44|28205.99
20:03:46|28205.99
20:03:46|28205.99
20:03:47|28205.99
20:03:49|28205.99
20:03:50|28206.
20:03:51|28206.
20:03:52|28206.
20:03:53|28206.
20:03:54|28206.
20:03:55|28206.
20:03:56|28205.99
20:03:56|28205.99
20:03:58|28205.99
20:03:59|28202.96
20:04:00|28202.96
20:04:01|28202.96
20:04:02|28202.96
20:04:03|28202.96
20:04:05|28202.96
20:04:05|28202.96
20:04:06|28205.33
20:04:07|28205.33
20:04:08|28205.34
20:04:10|28205.33
20:04:10|28205.34
20:04:12|28205.34
20:04:13|28206.
20:04:13|28206.
20:04:15|28205.99
20:04:16|28206.
20:04:16|28205.99
20:04:18|28206.
20:04:19|28206.
20:04:20|28206.
20:04:21|28206.
20:04:22|28206.
20:04:23|28206.
20:04:24|28206.
20:04:25|28206.
20:04:26|28206.
20:04:27|28205.99
20:04:28|28205.99
20:04:29|28206.
20:04:30|28205.99
20:04:31|28205.99
20:04:32|28205.99
20:04:33|28205.99
20:04:34|28206.
20:04:35|28206.
20:04:36|28206.
20:04:37|28206.
20:04:38|28206.
20:04:39|28206.
20:04:40|28206.
20:04:41|28205.99
20:04:42|28205.99
20:04:43|28205.99
20:04:44|28205.99
20:04:45|28205.99
20:04:46|28206.
20:04:47|28206.
20:04:48|28206.
20:04:49|28206.
20:04:50|28206.
20:04:51|28206.
20:04:52|28206.
20:04:53|28206.
20:04:54|28206.
20:04:55|28206.
20:04:56|28206.
20:04:57|28206.
20:04:58|28206.
20:04:59|28206.
20:05:00|28205.99
20:05:01|28205.99
20:05:02|28205.99
20:05:03|28205.99
20:05:04|28205.99
20:05:05|28205.99
20:05:07|28205.99
20:05:07|28206.
20:05:08|28206.
20:05:09|28206.
20:05:10|28206.
20:05:11|28206.
20:05:12|28205.99
20:05:13|28205.99
20:05:14|28205.99
20:05:15|28205.99
20:05:16|28205.99
20:05:17|28205.99
20:05:18|28206.
20:05:19|28206.
20:05:20|28206.
20:05:21|28206.
20:05:22|28206.
20:05:23|28206.
20:05:24|28206.
20:05:25|28206.
20:05:26|28206.
20:05:27|28206.
20:05:28|28206.
20:05:29|28206.
20:05:30|28205.99
20:05:31|28205.99
20:05:32|28195.63
20:05:33|28195.63
20:05:34|28195.63
20:05:35|28195.63
20:05:36|28195.63
20:05:37|28195.63
20:05:38|28195.63
20:05:39|28195.63
20:05:40|28195.63
20:05:41|28195.63
20:05:42|28191.38
20:05:43|28191.38
20:05:44|28191.38
20:05:45|28191.38
20:05:46|28191.38
20:05:47|28191.38
20:05:48|28191.37
20:05:49|28191.37
20:05:50|28191.37
20:05:52|28191.37
20:05:53|28191.37
20:05:54|28191.37
20:05:54|28191.37
20:05:55|28191.37
20:05:57|28191.37
20:05:58|28191.37
20:05:58|28191.37
20:05:59|28191.37
20:06:01|28191.37
20:06:01|28191.37
20:06:03|28191.38
20:06:03|28191.38
20:06:05|28191.38
20:06:06|28191.38
20:06:07|28191.38
20:06:08|28191.38
20:06:10|28191.38
20:06:10|28191.38
20:06:11|28191.38
20:06:12|28191.38
20:06:14|28191.38
20:06:15|28191.38
20:06:16|28191.38
20:06:17|28191.37
20:06:18|28191.37
20:06:19|28191.37
20:06:20|28191.38
20:06:21|28191.38
20:06:22|28191.37
20:06:23|28191.37
20:06:24|28191.37
20:06:25|28191.37
20:06:26|28193.64
20:06:27|28193.64
20:06:28|28193.64
20:06:29|28193.64
20:06:30|28193.64
20:06:31|28194.63
20:06:32|28194.63
20:06:33|28194.63
20:06:34|28194.63
20:06:35|28194.63
20:06:36|28194.63
20:06:37|28194.63
20:06:38|28194.63
20:06:39|28194.63
20:06:40|28194.63
20:06:41|28194.63
20:06:42|28194.62
20:06:43|28194.63
20:06:44|28194.63
20:06:45|28194.62
20:06:46|28194.62
20:06:48|28194.62
20:06:48|28194.62
20:06:49|28194.62
20:06:50|28194.62
20:06:51|28194.62
20:06:52|28194.62
20:06:53|28194.62
20:06:54|28194.62
20:06:55|28194.62
20:06:56|28194.62
20:06:57|28194.62
20:06:58|28194.62
20:06:59|28194.62
20:07:00|28194.62
20:07:01|28194.62
20:07:02|28194.62
20:07:03|28194.62
20:07:04|28194.62
20:07:06|28191.45
20:07:07|28191.45
20:07:08|28191.45
20:07:09|28191.44
20:07:10|28191.44
20:07:11|28191.44
20:07:12|28191.44
20:07:13|28191.44
20:07:14|28191.45
20:07:15|28191.45
20:07:16|28191.45
20:07:17|28191.45
20:07:18|28191.45
20:07:19|28191.39
20:07:20|28191.38
20:07:21|28191.38
20:07:22|28191.38
20:07:23|28191.38
20:07:24|28191.38
20:07:25|28191.38
20:07:26|28191.38
20:07:27|28191.38
20:07:28|28191.39
20:07:29|28191.39
20:07:30|28193.21
20:07:31|28196.78
20:07:32|28196.78
20:07:33|28196.78
20:07:34|28196.78
20:07:35|28199.7
20:07:36|28199.7
20:07:37|28199.7
20:07:38|28199.7
20:07:39|28199.7
20:07:40|28199.7
20:07:41|28199.7
20:07:42|28199.71
20:07:43|28199.71
20:07:44|28199.71
20:07:45|28199.71
20:07:46|28199.71
20:07:48|28199.7
20:07:48|28199.7
20:07:49|28199.7
20:07:50|28199.7
20:07:51|28199.7
20:07:52|28199.7
20:07:53|28199.7
20:07:54|28199.71
20:07:55|28199.7
20:07:56|28199.7
20:07:57|28199.7
20:07:58|28199.7
20:07:59|28199.71
20:08:00|28199.71
20:08:01|28199.7
20:08:02|28199.71
20:08:03|28199.71
20:08:04|28199.71
20:08:05|28199.71
20:08:07|28199.71
20:08:08|28199.71
20:08:09|28199.71
20:08:10|28199.71
20:08:12|28199.7
20:08:12|28199.7
20:08:13|28199.7
20:08:14|28199.7
20:08:15|28199.7
20:08:16|28199.7
20:08:17|28199.7
20:08:18|28199.7
20:08:20|28199.7
20:08:20|28199.7
20:08:21|28199.7
20:08:22|28199.7
20:08:23|28199.7
20:08:24|28199.7
20:08:26|28199.71
20:08:27|28199.71
20:08:28|28199.71
20:08:29|28199.71
20:08:30|28199.71
20:08:30|28199.71
20:08:32|28199.71
20:08:32|28199.71
20:08:33|28199.71
20:08:35|28199.71
20:08:36|28199.71
20:08:37|28199.71
20:08:37|28199.71
20:08:39|28199.71
20:08:40|28199.99
20:08:41|28199.99
20:08:41|28199.99
20:08:43|28199.99
20:08:44|28200.
20:08:45|28200.
20:08:46|28200.
20:08:47|28204.04
20:08:48|28204.04
20:08:49|28204.04
20:08:50|28204.04
20:08:51|28204.05
20:08:52|28204.05
20:08:53|28204.05
20:08:54|28204.05
20:08:55|28204.05
20:08:56|28204.05
20:08:57|28204.05
20:08:58|28204.05
20:08:59|28204.05
20:09:00|28204.05
20:09:01|28204.05
20:09:02|28204.05
20:09:03|28205.99
20:09:04|28205.99
20:09:05|28207.86
20:09:06|28207.86
20:09:07|28207.86
20:09:08|28209.93
20:09:10|28209.93
20:09:11|28210.
20:09:11|28210.
20:09:13|28210.17
20:09:14|28210.17
20:09:15|28210.17
20:09:16|28211.08
20:09:17|28211.08
20:09:18|28211.08
20:09:19|28211.1
20:09:20|28211.1
20:09:21|28211.1
20:09:22|28211.53
20:09:23|28211.53
20:09:24|28211.53
20:09:25|28211.53
20:09:26|28213.69
20:09:27|28214.18
20:09:28|28215.7
20:09:29|28215.7
20:09:30|28215.7
20:09:31|28215.71
20:09:32|28215.9
20:09:33|28215.9
20:09:34|28215.9
20:09:35|28215.9
20:09:36|28215.9
20:09:37|28215.9
20:09:38|28215.9
20:09:39|28215.9
20:09:40|28215.9
20:09:41|28215.9
20:09:42|28215.9
20:09:43|28215.9
20:09:44|28215.9
20:09:45|28215.9
20:09:46|28215.9
20:09:47|28215.9
20:09:48|28215.9
20:09:49|28215.9
20:09:50|28215.9
20:09:51|28215.9
20:09:52|28215.9
20:09:53|28215.9
20:09:54|28215.9
20:09:55|28215.9
20:09:56|28215.9
20:09:57|28215.9
20:09:58|28215.9
20:09:59|28215.9
20:10:00|28215.9
20:10:01|28215.9
20:10:02|28215.91
20:10:03|28215.91
20:10:04|28215.91
20:10:05|28215.9
20:10:06|28215.9
20:10:07|28215.91
20:10:08|28215.91
20:10:10|28215.91
20:10:10|28215.91
20:10:11|28215.91
20:10:12|28215.91
20:10:13|28215.91
20:10:14|28215.91
20:10:15|28215.91
20:10:16|28215.94
20:10:17|28215.94
20:10:19|28215.94
20:10:19|28215.95
20:10:20|28215.94
20:10:22|28215.95
20:10:22|28216.05
20:10:24|28216.06
20:10:24|28216.06
20:10:25|28216.06
20:10:26|28216.06
20:10:28|28216.07
20:10:28|28216.07
20:10:29|28216.07
20:10:30|28216.07
20:10:32|28216.07
20:10:32|28216.07
20:10:33|28216.07
20:10:34|28216.07
20:10:36|28216.07
20:10:37|28216.07
20:10:37|28216.07
20:10:38|28216.06
20:10:39|28215.9
20:10:40|28215.9
20:10:41|28214.16
20:10:42|28214.16
20:10:44|28214.01
20:10:44|28214.01
20:10:46|28212.13
20:10:46|28208.53
20:10:47|28208.53
20:10:49|28208.52
20:10:49|28208.53
20:10:50|28208.53
20:10:51|28208.53
20:10:52|28208.53
20:10:54|28208.53
20:10:54|28208.53
20:10:55|28208.53
20:10:56|28208.52
20:10:57|28208.52
20:10:58|28208.52
20:11:00|28208.52
20:11:01|28208.52
20:11:01|28208.52
20:11:02|28208.52
20:11:04|28208.53
20:11:05|28213.1
20:11:05|28213.1
20:11:06|28213.1
20:11:07|28213.1
20:11:08|28213.1
20:11:09|28213.1
20:11:11|28213.1
20:11:12|28213.1
20:11:14|28213.1
20:11:15|28213.1
20:11:16|28213.98
20:11:17|28213.98
20:11:18|28213.98
20:11:18|28213.98
20:11:20|28213.98
20:11:21|28213.98
20:11:22|28213.98
20:11:22|28213.98
20:11:23|28213.99
20:11:25|28213.99
20:11:25|28214.2
20:11:27|28214.2
20:11:28|28214.2
20:11:29|28214.2
20:11:29|28214.29
20:11:31|28214.29
20:11:32|28214.29
20:11:33|28214.29
20:11:34|28214.29
20:11:35|28214.29
20:11:36|28214.29
20:11:37|28214.29
20:11:38|28214.29
20:11:39|28214.3
20:11:40|28214.3
20:11:40|28214.3
20:11:42|28214.29
20:11:43|28214.29
20:11:44|28214.3
20:11:44|28214.3
20:11:46|28214.3
20:11:47|28214.29
20:11:48|28214.29
20:11:49|28214.29
20:11:50|28214.29
20:11:51|28214.29
20:11:51|28214.29
20:11:53|28214.3
20:11:54|28214.3
20:11:55|28214.3
20:11:56|28214.3
20:11:57|28214.3
20:11:58|28214.3
20:11:58|28214.3
20:12:00|28214.83
20:12:01|28214.84
20:12:02|28214.85
20:12:03|28214.85
20:12:04|28214.85
20:12:04|28214.85
20:12:06|28214.85
20:12:06|28214.84
20:12:08|28214.84
20:12:08|28214.84
20:12:09|28214.84
20:12:11|28214.85
20:12:13|28214.85
20:12:13|28214.85
20:12:14|28214.85
20:12:15|28214.85
20:12:16|28214.85
20:12:17|28216.07
20:12:18|28216.07
20:12:19|28216.07
20:12:20|28216.07
20:12:21|28216.07
20:12:22|28216.07
20:12:23|28216.07
20:12:24|28216.07
20:12:25|28216.07
20:12:26|28216.07
20:12:27|28216.08
20:12:28|28216.08
20:12:29|28216.08
20:12:30|28216.08
20:12:31|28216.08
20:12:32|28216.08
20:12:33|28216.08
20:12:34|28216.08
20:12:35|28216.41
20:12:36|28216.41
20:12:37|28216.41
20:12:38|28216.41
20:12:39|28216.41
20:12:40|28216.41
20:12:41|28216.41
20:12:42|28216.41
20:12:43|28216.55
20:12:44|28216.55
20:12:45|28216.55
20:12:46|28216.55
20:12:47|28216.55
20:12:48|28216.55
20:12:49|28216.55
20:12:50|28216.56
20:12:51|28216.56
20:12:52|28216.55
20:12:53|28216.55
20:12:54|28216.55
20:12:55|28216.55
20:12:56|28216.55
20:12:57|28216.55
20:12:58|28216.55
20:12:59|28216.56
20:13:00|28216.56
20:13:01|28216.56
20:13:02|28216.56
20:13:04|28216.56
20:13:05|28216.56
20:13:05|28216.56
20:13:06|28216.56
20:13:07|28216.55
20:13:08|28214.85
20:13:09|28214.21
20:13:10|28214.2
20:13:12|28206.5
20:13:13|28206.49
20:13:15|28205.8
20:13:15|28205.8
20:13:17|28205.8
20:13:18|28205.8
20:13:19|28205.8
20:13:19|28205.8
20:13:21|28205.81
20:13:22|28205.8
20:13:23|28205.8
20:13:24|28205.8
20:13:25|28206.47
20:13:26|28206.48
20:13:27|28206.48
20:13:28|28206.49
20:13:29|28206.49
20:13:30|28206.49
20:13:31|28206.49
20:13:32|28206.49
20:13:33|28206.49
20:13:34|28206.49
20:13:35|28206.49
20:13:36|28206.49
20:13:37|28206.48
20:13:38|28204.06
20:13:39|28204.06
20:13:40|28203.55
20:13:41|28203.55
20:13:42|28203.55
20:13:43|28203.55
20:13:44|28203.55
20:13:45|28203.55
20:13:46|28203.56
20:13:47|28203.56
20:13:48|28204.42
20:13:49|28204.42
20:13:50|28204.44
20:13:51|28204.44
20:13:52|28204.44
20:13:53|28204.44
20:13:54|28204.44
20:13:55|28204.44
20:13:56|28204.43
20:13:57|28204.43
20:13:58|28204.43
20:13:59|28204.44
20:14:00|28204.44
20:14:01|28204.43
20:14:02|28204.43
20:14:03|28204.43
20:14:04|28204.43
20:14:05|28204.43
20:14:06|28204.44
20:14:07|28204.44
20:14:08|28204.44
20:14:09|28204.44
20:14:10|28204.43
20:14:11|28204.44
20:14:12|28204.44
20:14:14|28204.44
20:14:14|28204.43
20:14:16|28204.43
20:14:17|28204.43
20:14:18|28204.43
20:14:19|28204.43
20:14:19|28204.44
20:14:20|28204.43
20:14:21|28204.44
20:14:22|28204.44
20:14:24|28204.44
20:14:25|28204.44
20:14:26|28204.19
20:14:27|28204.2
20:14:28|28204.2
20:14:29|28204.19
20:14:30|28204.19
20:14:31|28204.89
20:14:32|28204.89
20:14:33|28204.89
20:14:34|28204.89
20:14:35|28204.89
20:14:36|28204.88
20:14:37|28204.88
20:14:39|28204.88
20:14:39|28204.89
20:14:40|28204.89
20:14:41|28204.89
20:14:42|28204.89
20:14:43|28204.89
20:14:44|28204.88
20:14:45|28204.88
20:14:46|28204.88
20:14:47|28204.88
20:14:48|28204.88
20:14:49|28204.88
20:14:50|28204.88
20:14:51|28204.88
20:14:52|28204.88
20:14:53|28204.88
20:14:54|28203.06
20:14:55|28203.05
20:14:56|28203.05
20:14:57|28203.05
20:14:58|28203.05
20:14:59|28203.06
20:15:00|28203.06
20:15:01|28203.06
20:15:02|28203.06
20:15:03|28203.06
20:15:04|28203.06
20:15:05|28203.06
20:15:06|28203.06
20:15:07|28203.06
20:15:08|28203.06
20:15:09|28203.06
20:15:10|28203.06
20:15:11|28203.06
20:15:12|28203.06
20:15:14|28203.06
20:15:15|28203.06
20:15:16|28203.06
20:15:17|28203.06
20:15:18|28206.33
20:15:19|28209.01
20:15:20|28209.01
20:15:21|28209.01
20:15:22|28209.01
20:15:23|28209.02
20:15:24|28209.01
20:15:24|28209.02
20:15:26|28209.02
20:15:27|28209.02
20:15:28|28209.02
20:15:29|28209.02
20:15:30|28209.02
20:15:31|28209.02
20:15:32|28209.02
20:15:33|28209.02
20:15:34|28209.02
20:15:35|28209.02
20:15:36|28209.02
20:15:36|28209.02
20:15:38|28209.01
20:15:39|28209.01
20:15:40|28209.01
20:15:41|28209.01
20:15:42|28209.01
20:15:43|28209.01
20:15:43|28209.01
20:15:45|28209.01
20:15:45|28209.01
20:15:47|28210.73
20:15:48|28210.72
20:15:49|28210.72
20:15:49|28210.72
20:15:50|28210.72
20:15:52|28210.72
20:15:53|28210.73
20:15:53|28210.73
20:15:55|28210.73
20:15:55|28210.73
20:15:57|28210.72
20:15:58|28210.72
20:15:59|28210.72
20:16:00|28210.72
20:16:01|28210.72
20:16:02|28210.72
20:16:03|28210.72
20:16:04|28210.72
20:16:05|28210.49
20:16:06|28210.49
20:16:07|28210.49
20:16:07|28210.49
20:16:09|28210.5
20:16:09|28210.49
20:16:11|28210.49
20:16:12|28210.49
20:16:12|28210.49
20:16:14|28210.49
20:16:15|28210.49
20:16:17|28210.5
20:16:18|28210.5
20:16:19|28210.49
20:16:20|28210.49
20:16:21|28210.5
20:16:22|28210.5
20:16:24|28210.49
20:16:24|28210.49
20:16:25|28210.5
20:16:26|28210.5
20:16:27|28210.5
20:16:28|28210.5
20:16:29|28210.5
20:16:30|28210.5
20:16:31|28210.49
20:16:32|28210.49
20:16:33|28210.49
20:16:34|28210.49
20:16:35|28210.49
20:16:36|28210.49
20:16:37|28210.49
20:16:38|28210.49
20:16:39|28210.49
20:16:40|28210.49
20:16:41|28210.49
20:16:42|28210.49
20:16:43|28210.49
20:16:44|28210.49
20:16:45|28210.24
20:16:46|28210.24
20:16:47|28210.24
20:16:48|28210.24
20:16:49|28210.24
20:16:50|28210.24
20:16:51|28210.24
20:16:52|28210.24
20:16:53|28210.24
20:16:54|28210.24
20:16:55|28210.24
20:16:56|28210.24
20:16:57|28210.23
20:16:58|28210.23
20:16:59|28210.23
20:17:00|28210.24
20:17:01|28210.24
20:17:02|28210.24
20:17:03|28210.24
20:17:04|28210.5
20:17:05|28210.5
20:17:06|28210.49
20:17:07|28210.83
20:17:08|28210.83
20:17:09|28210.83
20:17:10|28210.82
20:17:11|28210.82
20:17:12|28210.82
20:17:13|28210.82
20:17:14|28210.82
20:17:15|28210.82
20:17:17|28210.82
20:17:18|28210.82
20:17:19|28210.82
20:17:20|28210.82
20:17:21|28210.82
20:17:22|28210.82
20:17:23|28210.82
20:17:24|28210.82
20:17:25|28210.82
20:17:26|28210.82
20:17:27|28210.82
20:17:28|28210.82
20:17:29|28210.82
20:17:30|28210.82
20:17:31|28210.82
20:17:32|28210.82
20:17:33|28210.82
20:17:34|28211.
20:17:35|28211.
20:17:36|28211.
20:17:37|28211.
20:17:38|28210.99
20:17:39|28210.99
20:17:40|28211.
20:17:41|28211.
20:17:41|28211.
20:17:43|28211.
20:17:44|28211.
20:17:45|28211.
20:17:46|28211.
20:17:47|28211.
20:17:48|28211.
20:17:49|28211.
20:17:50|28211.
20:17:51|28214.88
20:17:52|28215.
20:17:53|28215.
20:17:54|28215.
20:17:55|28225.92
20:17:56|28226.77
20:17:57|28227.35
20:17:58|28227.34
20:17:59|28227.36
20:18:00|28232.14
20:18:01|28232.14
20:18:02|28232.14
20:18:03|28232.15
20:18:04|28232.15
20:18:05|28238.84
20:18:06|28238.69
20:18:07|28239.39
20:18:08|28231.99
20:18:09|28231.99
20:18:10|28231.99
20:18:11|28231.99
20:18:12|28231.98
20:18:13|28231.98
20:18:14|28231.98
20:18:15|28231.98
20:18:16|28231.98
20:18:18|28231.98
20:18:19|28231.98
20:18:20|28231.98
20:18:21|28231.98
20:18:21|28231.98
20:18:23|28231.98
20:18:24|28231.98
20:18:25|28227.61
20:18:26|28227.61
20:18:27|28227.61
20:18:28|28227.61
20:18:29|28228.06
20:18:30|28228.17
20:18:31|28228.17
20:18:32|28228.16
20:18:33|28228.16
20:18:34|28228.16
20:18:35|28228.16
20:18:36|28228.16
20:18:37|28228.16
20:18:38|28228.16
20:18:39|28228.17
20:18:40|28228.17
20:18:41|28228.16
20:18:43|28230.85
20:18:43|28230.85
20:18:44|28230.87
20:18:45|28228.06
20:18:47|28228.06
20:18:47|28228.06
20:18:48|28228.06
20:18:49|28227.63
20:18:50|28227.63
20:18:51|28227.63
20:18:52|28227.63
20:18:53|28227.63
20:18:55|28227.63
20:18:55|28227.62
20:18:56|28227.62
20:18:58|28227.62
20:18:58|28227.63
20:18:59|28227.63
20:19:01|28226.29
20:19:02|28226.29
20:19:03|28226.29
20:19:04|28226.29
20:19:04|28226.29
20:19:06|28226.3
20:19:07|28226.3
20:19:08|28226.3
20:19:09|28226.3
20:19:09|28226.3
20:19:11|28226.3
20:19:12|28226.29
20:19:12|28226.29
20:19:14|28226.29
20:19:15|28226.3
20:19:15|28226.29
20:19:17|28226.29
20:19:18|28223.47
20:19:20|28218.55
20:19:20|28218.54
20:19:21|28217.03
20:19:22|28216.58
20:19:24|28213.9
20:19:24|28213.9
20:19:26|28213.9
20:19:26|28213.71
20:19:28|28213.53
20:19:28|28212.32
20:19:29|28212.33
20:19:30|28212.33
20:19:31|28212.33
20:19:32|28210.08
20:19:34|28210.
20:19:35|28210.
20:19:35|28208.6
20:19:36|28208.6
20:19:38|28208.6
20:19:39|28208.6
20:19:40|28208.23
20:19:41|28207.79
20:19:42|28207.79
20:19:43|28207.79
20:19:43|28207.79
20:19:44|28207.79
20:19:45|28207.55
20:19:47|28207.55
20:19:48|28207.55
20:19:49|28207.02
20:19:50|28206.13
20:19:50|28204.85
20:19:52|28202.3
20:19:53|28195.94
20:19:53|28195.93
20:19:55|28195.94
20:19:55|28195.94
20:19:57|28195.94
20:19:57|28195.94
20:19:59|28195.
20:19:59|28195.
20:20:00|28193.87
20:20:01|28193.37
20:20:02|28193.37
20:20:04|28193.37
20:20:04|28193.36
20:20:05|28193.36
20:20:06|28193.36
20:20:07|28193.36
20:20:08|28193.82
20:20:10|28193.82
20:20:11|28193.82
20:20:11|28193.82
20:20:12|28196.81
20:20:13|28196.83
20:20:15|28196.83
20:20:15|28199.22
20:20:17|28199.65
20:20:18|28199.65
20:20:19|28199.64
20:20:20|28202.46
20:20:22|28202.46
20:20:23|28204.04
20:20:24|28204.04
20:20:25|28204.05
20:20:26|28204.05
20:20:27|28204.05
20:20:28|28204.05
20:20:29|28204.05
20:20:30|28204.04
20:20:31|28204.05
20:20:32|28204.04
20:20:33|28204.05
20:20:34|28204.05
20:20:35|28204.05
20:20:36|28204.05
20:20:37|28204.05
20:20:38|28204.05
20:20:39|28199.65
20:20:40|28199.65
20:20:41|28199.65
20:20:42|28199.65
20:20:43|28199.65
20:20:44|28199.65
20:20:45|28199.65
20:20:46|28199.65
20:20:47|28199.65
20:20:48|28199.65
20:20:49|28199.65
20:20:50|28199.65
20:20:51|28199.65
20:20:52|28199.65
20:20:53|28199.64
20:20:54|28199.64
20:20:55|28199.64
20:20:56|28199.64
20:20:57|28199.64
20:20:58|28199.64
20:20:59|28199.64
20:21:00|28199.64
20:21:01|28199.64
20:21:02|28204.05
20:21:03|28204.05
20:21:05|28204.05
20:21:05|28204.05
20:21:06|28204.05
20:21:07|28204.04
20:21:08|28204.05
20:21:09|28204.05
20:21:10|28204.05
20:21:11|28204.05
20:21:12|28206.86
20:21:13|28206.85
20:21:14|28206.85
20:21:15|28206.85
20:21:16|28206.85
20:21:17|28206.85
20:21:18|28204.84
20:21:20|28193.91
20:21:21|28193.91
20:21:22|28193.9
20:21:23|28193.9
20:21:24|28193.9
20:21:25|28193.91
20:21:26|28193.91
20:21:27|28193.9
20:21:28|28193.9
20:21:29|28193.9
20:21:30|28193.9
20:21:31|28193.9
20:21:32|28193.9
20:21:33|28193.9
20:21:34|28193.91
20:21:35|28193.91
20:21:36|28193.91
20:21:37|28193.9
20:21:38|28193.9
20:21:39|28193.91
20:21:40|28193.91
20:21:41|28194.19
20:21:42|28195.49
20:21:43|28202.36
20:21:44|28202.57
20:21:45|28202.58
20:21:46|28202.58
20:21:47|28202.58
20:21:48|28202.58
20:21:49|28202.58
20:21:50|28202.58
20:21:51|28202.58
20:21:52|28203.1
20:21:53|28208.79
20:21:54|28208.79
20:21:55|28208.79
20:21:56|28209.93
20:21:57|28209.93
20:21:58|28209.92
20:21:59|28209.92
20:22:00|28209.92
20:22:01|28209.92
20:22:02|28209.92
20:22:03|28209.92
20:22:04|28209.92
20:22:05|28209.92
20:22:06|28209.92
20:22:08|28209.92
20:22:09|28209.92
20:22:09|28208.91
20:22:10|28208.91
20:22:11|28208.01
20:22:12|28206.83
20:22:13|28206.83
20:22:14|28206.84
20:22:15|28206.84
20:22:16|28206.84
20:22:17|28206.84
20:22:18|28206.84
20:22:19|28206.84
20:22:21|28206.84
20:22:22|28206.84
20:22:23|28206.84
20:22:24|28206.84
20:22:25|28206.83
20:22:27|28206.83
20:22:27|28206.83
20:22:28|28206.84
20:22:29|28206.84
20:22:30|28206.84
20:22:31|28206.84
20:22:32|28206.84
20:22:33|28206.84
20:22:34|28206.84
20:22:35|28206.84
20:22:36|28206.84
20:22:37|28206.84
20:22:38|28206.84
20:22:39|28206.84
20:22:40|28206.84
20:22:41|28206.84
20:22:42|28206.83
20:22:43|28206.84
20:22:44|28206.84
20:22:45|28206.84
20:22:46|28206.84
20:22:47|28206.84
20:22:48|28206.84
20:22:49|28206.84
20:22:50|28206.84
20:22:51|28206.84
20:22:53|28209.44
20:22:53|28209.44
20:22:55|28209.44
20:22:55|28209.44
20:22:56|28209.44
20:22:57|28209.44
20:22:59|28209.44
20:22:59|28209.44
20:23:00|28209.44
20:23:01|28209.44
20:23:03|28209.43
20:23:03|28209.43
20:23:04|28209.44
20:23:05|28209.43
20:23:06|28209.43
20:23:07|28209.43
20:23:08|28209.43
20:23:09|28209.43
20:23:10|28209.43
20:23:11|28209.43
20:23:12|28209.43
20:23:14|28209.43
20:23:15|28209.43
20:23:15|28209.43
20:23:16|28209.43
20:23:18|28209.44
20:23:18|28209.44
20:23:19|28209.44
20:23:21|28209.44
20:23:22|28209.44
20:23:23|28209.44
20:23:25|28209.44
20:23:25|28209.44
20:23:27|28209.43
20:23:28|28209.44
20:23:29|28209.44
20:23:30|28209.44
20:23:31|28209.44
20:23:32|28208.1
20:23:33|28208.1
20:23:34|28208.1
20:23:35|28208.1
20:23:36|28208.1
20:23:37|28208.11
20:23:38|28208.11
20:23:39|28208.11
20:23:40|28208.11
20:23:41|28208.11
20:23:42|28208.11
20:23:43|28208.11
20:23:44|28208.11
20:23:45|28208.11
20:23:46|28208.11
20:23:47|28208.11
20:23:48|28208.11
20:23:49|28208.11
20:23:50|28208.11
20:23:51|28208.1
20:23:52|28208.1
20:23:53|28208.1
20:23:54|28208.1
20:23:55|28208.1
20:23:56|28208.1
20:23:57|28208.11
20:23:58|28208.11
20:23:59|28208.11
20:24:00|28208.1
20:24:01|28208.1
20:24:02|28208.1
20:24:03|28208.1
20:24:04|28208.1
20:24:05|28208.11
20:24:06|28208.11
20:24:07|28208.11
20:24:08|28208.11
20:24:09|28208.11
20:24:10|28208.1
20:24:11|28208.1
20:24:12|28208.1
20:24:13|28209.87
20:24:14|28209.86
20:24:15|28209.86
20:24:16|28214.28
20:24:17|28214.28
20:24:18|28214.28
20:24:19|28214.28
20:24:20|28214.28
20:24:21|28214.3
20:24:22|28214.3
20:24:23|28214.3
20:24:25|28214.3
20:24:25|28214.3
20:24:26|28214.3
20:24:27|28214.78
20:24:29|28214.78
20:24:29|28214.78
20:24:31|28214.78
20:24:32|28214.78
20:24:33|28214.78
20:24:33|28214.78
20:24:35|28214.78
20:24:36|28214.78
20:24:37|28214.78
20:24:37|28214.78
20:24:38|28214.78
20:24:39|28214.78
20:24:40|28214.78
20:24:42|28214.78
20:24:43|28214.78
20:24:43|28214.79
20:24:45|28214.79
20:24:46|28214.79
20:24:47|28214.79
20:24:48|28214.79
20:24:48|28214.79
20:24:50|28214.79
20:24:50|28214.79
20:24:52|28214.79
20:24:52|28214.79
20:24:53|28214.79
20:24:55|28214.79
20:24:55|28214.79
20:24:56|28214.79
20:24:57|28214.79
20:24:58|28214.78
20:24:59|28214.78
20:25:00|28214.79
20:25:02|28214.79
20:25:02|28214.79
20:25:03|28214.79
20:25:05|28214.78
20:25:06|28214.78
20:25:06|28214.78
20:25:07|28214.78
20:25:09|28214.79
20:25:10|28208.04
20:25:10|28208.04
20:25:11|28208.04
20:25:12|28208.04
20:25:14|28208.04
20:25:14|28208.04
20:25:15|28208.04
20:25:16|28208.04
20:25:18|28208.04
20:25:18|28208.03
20:25:19|28208.04
20:25:20|28208.04
20:25:21|28208.04
20:25:22|28208.04
20:25:24|28208.04
20:25:25|28206.32
20:25:26|28202.57
20:25:27|28200.01
20:25:29|28200.01
20:25:29|28200.01
20:25:30|28200.01
20:25:31|28200.01
20:25:32|28200.
20:25:33|28200.
20:25:34|28200.
20:25:35|28200.
20:25:36|28200.
20:25:37|28200.
20:25:38|28200.
20:25:39|28200.
20:25:40|28200.
20:25:41|28200.
20:25:42|28200.
20:25:43|28200.
20:25:44|28200.
20:25:45|28200.
20:25:46|28200.
20:25:48|28200.
20:25:48|28200.01
20:25:50|28200.01
20:25:50|28200.01
20:25:52|28200.01
20:25:52|28200.01
20:25:54|28200.01
20:25:55|28200.
20:25:56|28200.
20:25:57|28200.
20:25:58|28200.
20:25:59|28200.
20:26:00|28200.
20:26:01|28200.
20:26:02|28196.02
20:26:03|28194.7
20:26:04|28193.98
20:26:05|28193.98
20:26:06|28193.98
20:26:07|28193.98
20:26:08|28193.99
20:26:09|28193.99
20:26:10|28193.99
20:26:11|28193.99
20:26:12|28193.99
20:26:13|28193.99
20:26:14|28193.99
20:26:15|28193.98
20:26:16|28193.98
20:26:17|28193.99
20:26:18|28193.99
20:26:19|28193.99
20:26:20|28193.99
20:26:21|28193.99
20:26:22|28193.99
20:26:24|28193.99
20:26:24|28193.99
20:26:26|28193.99
20:26:27|28193.99
20:26:28|28193.99
20:26:29|28193.99
20:26:30|28193.99
20:26:31|28193.99
20:26:33|28193.99
20:26:33|28193.98
20:26:34|28193.98
20:26:35|28193.98
20:26:36|28193.98
20:26:37|28193.98
20:26:38|28193.98
20:26:39|28193.98
20:26:40|28193.87
20:26:41|28193.59
20:26:42|28193.6
20:26:43|28193.99
20:26:44|28195.49
20:26:45|28195.49
20:26:46|28195.49
20:26:47|28195.49
20:26:48|28195.49
20:26:49|28195.49
20:26:50|28195.49
20:26:51|28195.49
20:26:52|28195.49
20:26:53|28195.5
20:26:54|28195.5
20:26:55|28195.5
20:26:56|28195.5
20:26:57|28195.5
20:26:58|28195.5
20:26:59|28195.5
20:27:00|28195.5
20:27:01|28195.5
20:27:03|28195.5
20:27:04|28195.5
20:27:04|28195.5
20:27:06|28195.5
20:27:07|28195.49
20:27:08|28195.49
20:27:08|28195.49
20:27:10|28195.5
20:27:10|28195.49
20:27:12|28195.49
20:27:13|28195.49
20:27:13|28195.5
20:27:14|28195.49
20:27:16|28195.5
20:27:16|28195.5
20:27:17|28195.49
20:27:18|28195.49
20:27:20|28195.49
20:27:20|28195.49
20:27:21|28195.5
20:27:22|28195.5
20:27:23|28195.49
20:27:25|28195.49
20:27:26|28195.49
20:27:27|28195.49
20:27:29|28198.38
20:27:29|28198.38
20:27:30|28198.38
20:27:31|28198.38
20:27:33|28198.38
20:27:34|28199.39
20:27:34|28199.39
20:27:35|28199.39
20:27:37|28199.4
20:27:38|28199.4
20:27:39|28199.4
20:27:40|28199.4
20:27:41|28199.4
20:27:42|28199.4
20:27:43|28199.39
20:27:44|28199.39
20:27:45|28199.39
20:27:46|28199.39
20:27:47|28199.39
20:27:48|28199.4
20:27:49|28199.4
20:27:50|28199.39
20:27:51|28199.39
20:27:52|28199.39
20:27:53|28199.39
20:27:54|28199.4
20:27:55|28199.4
20:27:57|28196.73
20:27:57|28196.73
20:27:59|28196.73
20:27:59|28196.73
20:28:00|28196.73
20:28:02|28196.73
20:28:02|28196.74
20:28:04|28196.74
20:28:05|28196.74
20:28:05|28196.74
20:28:06|28196.73
20:28:07|28196.73
20:28:08|28196.74
20:28:09|28195.57
20:28:10|28194.99
20:28:11|28194.99
20:28:12|28194.99
20:28:14|28194.37
20:28:14|28193.23
20:28:16|28193.22
20:28:16|28193.22
20:28:17|28193.22
20:28:19|28193.22
20:28:20|28191.97
20:28:21|28191.97
20:28:21|28190.36
20:28:23|28190.28
20:28:24|28190.27
20:28:24|28190.27
20:28:26|28190.27
20:28:27|28190.28
20:28:28|28190.28
20:28:29|28190.28
20:28:30|28190.28
20:28:31|28188.45
20:28:33|28188.45
20:28:33|28188.37
20:28:34|28188.37
20:28:35|28188.37
20:28:36|28188.37
20:28:37|28188.37
20:28:38|28187.97
20:28:40|28187.97
20:28:41|28187.97
20:28:42|28187.97
20:28:42|28187.97
20:28:43|28187.97
20:28:45|28187.96
20:28:46|28187.96
20:28:47|28187.96
20:28:48|28187.96
20:28:49|28187.96
20:28:50|28187.96
20:28:51|28191.23
20:28:51|28191.23
20:28:52|28191.23
20:28:54|28191.23
20:28:55|28191.22
20:28:56|28191.22
20:28:57|28191.23
20:28:58|28191.22
20:28:58|28191.23
20:29:00|28191.22
20:29:01|28191.22
20:29:02|28191.23
20:29:03|28191.23
20:29:04|28191.23
20:29:04|28191.23
20:29:06|28191.22
20:29:07|28191.23
20:29:08|28191.23
20:29:08|28191.23
20:29:10|28191.23
20:29:11|28191.23
20:29:12|28193.51
20:29:13|28194.03
20:29:14|28194.03
20:29:15|28194.04
20:29:16|28194.04
20:29:17|28194.03
20:29:17|28194.03
20:29:19|28194.03
20:29:20|28194.03
20:29:21|28194.03
20:29:22|28194.03
20:29:23|28194.03
20:29:24|28194.03
20:29:25|28194.03
20:29:26|28194.03
20:29:27|28194.03
20:29:28|28194.03
20:29:30|28194.04
20:29:30|28194.03
20:29:31|28194.03
20:29:32|28194.03
20:29:33|28194.03
20:29:34|28194.03
20:29:35|28194.03
20:29:37|28194.03
20:29:37|28194.03
20:29:38|28194.03
20:29:39|28194.03
20:29:41|28194.03
20:29:42|28194.03
20:29:42|28194.03
20:29:44|28194.03
20:29:45|28194.03
20:29:45|28194.03
20:29:46|28194.03
20:29:48|28194.03
20:29:48|28194.03
20:29:50|28194.03
20:29:51|28194.03
20:29:52|28194.04
20:29:52|28194.04
20:29:54|28194.04
20:29:55|28194.03
20:29:56|28194.03
20:29:57|28194.03
20:29:57|28194.03
20:29:59|28193.87
20:30:00|28193.68
20:30:00|28193.69
20:30:02|28193.68
20:30:02|28193.69
20:30:03|28193.69
20:30:04|28193.68
20:30:06|28193.68
20:30:06|28193.68
20:30:08|28193.68
20:30:09|28193.68
20:30:09|28193.68
20:30:10|28193.68
20:30:11|28193.68
20:30:12|28193.68
20:30:13|28193.67
20:30:14|28193.67
20:30:15|28193.67
20:30:16|28193.67
20:30:18|28193.68
20:30:18|28193.67
20:30:20|28193.67
20:30:20|28193.67
20:30:21|28193.67
20:30:22|28193.68
20:30:23|28193.68
20:30:24|28193.68
20:30:25|28193.67
20:30:27|28193.67
20:30:28|28193.67
20:30:29|28193.68
20:30:29|28193.68
20:30:31|28193.67
20:30:32|28193.67
20:30:33|28200.
20:30:34|28200.98
20:30:35|28201.
20:30:36|28201.
20:30:37|28201.
20:30:38|28201.
20:30:39|28200.99
20:30:40|28200.99
20:30:41|28200.99
20:30:42|28200.99
20:30:43|28201.
20:30:44|28201.
20:30:45|28200.99
20:30:46|28200.99
20:30:47|28200.99
20:30:48|28200.99
20:30:49|28200.99
20:30:50|28200.99
20:30:51|28200.99
20:30:52|28200.99
20:30:53|28201.
20:30:54|28201.
20:30:56|28201.
20:30:56|28201.
20:30:57|28201.
20:30:58|28201.
20:31:00|28198.53
20:31:01|28198.53
20:31:02|28198.53
20:31:03|28198.53
20:31:04|28198.53
20:31:05|28198.53
20:31:06|28198.53
20:31:07|28198.53
20:31:08|28198.53
20:31:08|28198.53
20:31:10|28198.53
20:31:10|28198.52
20:31:11|28198.52
20:31:13|28198.52
20:31:13|28198.53
20:31:14|28198.52
20:31:16|28198.52
20:31:17|28198.52
20:31:18|28198.52
20:31:19|28198.52
20:31:20|28198.52
20:31:21|28198.52
20:31:22|28198.52
20:31:23|28198.52
20:31:24|28198.52
20:31:25|28198.52
20:31:26|28198.52
20:31:27|28198.52
20:31:28|28198.52
20:31:30|28198.52
20:31:30|28198.52
20:31:32|28198.52
20:31:32|28198.52
20:31:34|28198.52
20:31:35|28200.95
20:31:36|28200.02
20:31:37|28200.02
20:31:37|28200.03
20:31:38|28200.03
20:31:40|28200.03
20:31:41|28200.03
20:31:42|28200.03
20:31:43|28200.02
20:31:44|28200.02
20:31:45|28200.02
20:31:46|28200.02
20:31:47|28200.02
20:31:48|28200.02
20:31:49|28200.02
20:31:50|28200.03
20:31:51|28200.03
20:31:51|28200.03
20:31:53|28200.
20:31:54|28200.
20:31:55|28200.
20:31:56|28200.
20:31:56|28200.
20:31:58|28200.
20:31:59|28200.
20:32:00|28200.
20:32:01|28200.01
20:32:02|28200.01
20:32:03|28200.01
20:32:04|28200.01
20:32:05|28200.01
20:32:06|28200.
20:32:07|28200.
20:32:08|28200.
20:32:09|28200.
20:32:10|28200.
20:32:11|28200.
20:32:12|28200.
20:32:13|28200.
20:32:14|28200.
20:32:15|28200.
20:32:16|28200.
20:32:17|28200.
20:32:18|28200.
20:32:19|28200.
20:32:20|28200.
20:32:21|28200.
20:32:22|28200.01
20:32:23|28200.01
20:32:24|28200.01
20:32:25|28200.01
20:32:26|28200.01
20:32:27|28200.
20:32:28|28200.
20:32:30|28200.
20:32:31|28200.
20:32:32|28200.
20:32:33|28200.
20:32:34|28200.
20:32:35|28206.28
20:32:36|28208.79
20:32:37|28208.8
20:32:38|28208.8
20:32:39|28209.45
20:32:41|28209.45
20:32:41|28209.45
20:32:43|28209.46
20:32:44|28209.46
20:32:45|28209.45
20:32:46|28209.46
20:32:46|28209.45
20:32:48|28209.45
20:32:48|28209.45
20:32:49|28209.45
20:32:51|28209.46
20:32:51|28209.71
20:32:53|28209.71
20:32:54|28209.71
20:32:55|28209.7
20:32:55|28209.7
20:32:57|28209.71
20:32:57|28209.71
20:32:58|28209.71
20:32:59|28209.71
20:33:00|28211.
20:33:01|28211.
20:33:02|28211.
20:33:03|28211.
20:33:05|28211.
20:33:06|28211.
20:33:06|28211.
20:33:08|28215.51
20:33:09|28215.63
20:33:10|28216.7
20:33:10|28217.05
20:33:12|28217.38
20:33:12|28217.38
20:33:13|28217.38
20:33:14|28217.68
20:33:15|28218.66
20:33:16|28219.14
20:33:17|28219.54
20:33:19|28219.54
20:33:19|28219.54
20:33:20|28220.
20:33:22|28220.
20:33:23|28220.
20:33:24|28220.
20:33:25|28220.
20:33:26|28219.99
20:33:26|28220.
20:33:28|28220.
20:33:29|28216.71
20:33:31|28216.69
20:33:31|28216.69
20:33:33|28216.45
20:33:34|28216.45
20:33:35|28216.45
20:33:36|28216.44
20:33:38|28216.44
20:33:38|28216.44
20:33:39|28216.44
20:33:40|28216.44
20:33:41|28216.44
20:33:42|28216.44
20:33:43|28219.66
20:33:44|28219.66
20:33:45|28219.66
20:33:46|28219.64
20:33:47|28219.64
20:33:48|28219.64
20:33:49|28219.64
20:33:50|28219.65
20:33:51|28219.64
20:33:52|28219.64
20:33:53|28219.64
20:33:54|28219.64
20:33:55|28219.64
20:33:56|28219.65
20:33:57|28219.65
20:33:58|28219.65
20:33:59|28219.65
20:34:00|28219.65
20:34:01|28219.65
20:34:02|28219.65
20:34:03|28219.65
20:34:04|28220.06
20:34:05|28220.06
20:34:06|28220.06
20:34:07|28220.06
20:34:08|28220.21
20:34:09|28220.21
20:34:10|28220.2
20:34:11|28220.2
20:34:12|28220.2
20:34:13|28220.2
20:34:14|28220.2
20:34:15|28220.2
20:34:16|28220.21
20:34:17|28220.21
20:34:18|28220.21
20:34:19|28220.21
20:34:20|28220.21
20:34:21|28220.21
20:34:22|28220.21
20:34:23|28220.2
20:34:24|28220.2
20:34:25|28220.2
20:34:26|28220.21
20:34:27|28220.21
20:34:28|28220.21
20:34:30|28220.2
20:34:31|28220.2
20:34:32|28220.21
20:34:33|28220.21
20:34:33|28220.21
20:34:35|28220.21
20:34:35|28220.2
20:34:37|28220.21
20:34:38|28220.21
20:34:39|28220.2
20:34:40|28220.2
20:34:41|28220.05
20:34:42|28220.05
20:34:44|28220.04
20:34:45|28220.04
20:34:45|28220.04
20:34:46|28220.04
20:34:48|28220.
20:34:49|28220.
20:34:50|28220.
20:34:51|28219.64
20:34:52|28219.65
20:34:53|28218.07
20:34:54|28218.07
20:34:55|28218.07
20:34:55|28218.07
20:34:57|28217.18
20:34:58|28217.18
20:34:59|28217.18
20:35:00|28217.18
20:35:01|28217.18
20:35:02|28217.18
20:35:02|28217.18
20:35:04|28217.18
20:35:05|28217.17
20:35:06|28217.17
20:35:07|28217.18
20:35:08|28217.18
20:35:09|28217.18
20:35:09|28219.75
20:35:11|28219.75
20:35:11|28220.21
20:35:13|28220.21
20:35:14|28220.21
20:35:15|28220.2
20:35:15|28220.2
20:35:17|28220.2
20:35:18|28220.2
20:35:19|28220.27
20:35:19|28220.27
20:35:21|28220.27
20:35:22|28220.27
20:35:23|28220.27
20:35:24|28220.27
20:35:25|28220.27
20:35:25|28220.27
20:35:26|28220.27
20:35:28|28220.34
20:35:29|28220.34
20:35:30|28220.34
20:35:31|28220.38
20:35:32|28220.38
20:35:33|28220.38
20:35:34|28220.38
20:35:35|28220.38
20:35:36|28220.38
20:35:37|28221.12
20:35:38|28221.15
20:35:40|28221.15
20:35:40|28221.15
20:35:41|28221.15
20:35:42|28221.15
20:35:43|28221.15
20:35:44|28221.15
20:35:45|28221.15
20:35:46|28221.15
20:35:47|28221.15
20:35:48|28221.16
20:35:49|28221.16
20:35:50|28221.16
20:35:51|28221.16
20:35:52|28221.16
20:35:53|28221.15
20:35:54|28221.15
20:35:55|28221.15
20:35:56|28221.15
20:35:57|28220.35
20:35:58|28220.35
20:35:59|28220.35
20:36:00|28220.35
20:36:01|28220.35
20:36:02|28220.34
20:36:03|28220.35
20:36:04|28220.35
20:36:05|28220.35
20:36:06|28220.35
20:36:08|28220.35
20:36:08|28220.35
20:36:10|28220.35
20:36:10|28220.35
20:36:12|28220.35
20:36:12|28220.34
20:36:13|28220.34
20:36:15|28220.34
20:36:15|28220.35
20:36:16|28220.34
20:36:17|28220.34
20:36:18|28220.34
20:36:19|28220.34
20:36:20|28220.34
20:36:21|28220.35
20:36:23|28220.35
20:36:24|28220.34
20:36:25|28220.34
20:36:25|28220.34
20:36:27|28220.34
20:36:28|28220.34
20:36:29|28220.34
20:36:30|28220.34
20:36:30|28220.34
20:36:32|28220.34
20:36:34|28220.35
20:36:35|28220.35
20:36:36|28220.34
20:36:37|28220.32
20:36:38|28220.32
20:36:39|28220.31
20:36:40|28220.31
20:36:41|28220.31
20:36:42|28220.31
20:36:43|28220.31
20:36:44|28220.31
20:36:45|28220.31
20:36:46|28220.32
20:36:47|28220.32
20:36:48|28220.32
20:36:49|28220.31
20:36:50|28220.27
20:36:51|28213.47
20:36:52|28213.47
20:36:53|28213.46
20:36:54|28213.46
20:36:55|28213.46
20:36:56|28213.46
20:36:57|28213.46
20:36:58|28213.46
20:36:59|28213.46
20:37:00|28213.46
20:37:01|28213.47
20:37:02|28213.47
20:37:03|28213.47
20:37:04|28213.47
20:37:05|28213.47
20:37:06|28213.47
20:37:07|28213.47
20:37:08|28213.47
20:37:09|28213.47
20:37:10|28213.47
20:37:11|28213.47
20:37:12|28213.46
20:37:13|28213.47
20:37:14|28213.47
20:37:15|28213.46
20:37:16|28213.46
20:37:17|28213.47
20:37:18|28213.46
20:37:19|28213.46
20:37:20|28213.46
20:37:21|28213.46
20:37:22|28213.46
20:37:23|28213.46
20:37:24|28213.46
20:37:25|28213.46
20:37:26|28213.47
20:37:27|28213.47
20:37:28|28213.47
20:37:29|28213.47
20:37:30|28213.47
20:37:31|28213.47
20:37:33|28213.46
20:37:34|28213.46
20:37:35|28213.46
20:37:36|28213.46
20:37:37|28213.47
20:37:39|28213.47
20:37:39|28213.46
20:37:40|28213.46
20:37:41|28213.46
20:37:42|28213.46
20:37:44|28213.46
20:37:44|28213.46
20:37:45|28213.46
20:37:47|28213.46
20:37:47|28213.46
20:37:49|28213.46
20:37:50|28213.46
20:37:51|28213.46
20:37:52|28214.16
20:37:52|28214.16
20:37:54|28214.16
20:37:55|28214.15
20:37:56|28214.15
20:37:57|28214.15
20:37:57|28214.16
20:37:59|28214.15
20:38:00|28214.15
20:38:00|28214.15
20:38:02|28214.15
20:38:03|28214.15
20:38:04|28227.84
20:38:05|28227.85
20:38:05|28228.39
20:38:06|28232.94
20:38:08|28232.94
20:38:08|28232.95
20:38:10|28233.12
20:38:10|28233.12
20:38:12|28233.19
20:38:13|28234.55
20:38:13|28234.55
20:38:14|28234.55
20:38:15|28235.61
20:38:16|28236.51
20:38:17|28236.55
20:38:18|28236.62
20:38:19|28236.62
20:38:20|28236.62
20:38:21|28236.62
20:38:22|28236.63
20:38:23|28236.63
20:38:24|28236.63
20:38:25|28236.63
20:38:26|28236.63
20:38:27|28236.63
20:38:28|28236.63
20:38:29|28236.63
20:38:30|28236.63
20:38:31|28236.63
20:38:32|28237.3
20:38:34|28237.98
20:38:35|28237.97
20:38:37|28236.62
20:38:37|28236.63
20:38:39|28236.63
20:38:40|28236.63
20:38:41|28236.63
20:38:42|28236.62
20:38:43|28236.62
20:38:44|28236.63
20:38:44|28237.22
20:38:46|28237.75
20:38:46|28237.75
20:38:48|28237.95
20:38:49|28237.95
20:38:50|28237.94
20:38:51|28237.94
20:38:52|28237.94
20:38:52|28237.94
20:38:54|28237.94
20:38:55|28237.94
20:38:56|28237.94
20:38:57|28237.94
20:38:58|28237.94
20:38:59|28237.94
20:39:00|28237.94
20:39:00|28237.95
20:39:02|28237.95
20:39:03|28237.94
20:39:04|28237.94
20:39:04|28236.32
20:39:06|28234.84
20:39:07|28234.83
20:39:08|28234.84
20:39:09|28232.67
20:39:10|28232.67
20:39:11|28232.67
20:39:12|28232.67
20:39:13|28232.67
20:39:14|28232.67
20:39:15|28232.68
20:39:16|28232.68
20:39:17|28232.68
20:39:18|28232.67
20:39:19|28232.67
20:39:20|28232.67
20:39:21|28232.67
20:39:22|28232.67
20:39:23|28232.67
20:39:24|28232.67
20:39:25|28232.67
20:39:26|28232.67
20:39:27|28232.68
20:39:28|28232.68
20:39:29|28232.67
20:39:30|28232.67
20:39:31|28232.67
20:39:32|28233.58
20:39:33|28237.95
20:39:34|28237.95
20:39:36|28237.95
20:39:37|28238.53
20:39:38|28240.52
20:39:39|28240.52
20:39:40|28243.
20:39:41|28242.99
20:39:42|28245.
20:39:43|28244.99
20:39:43|28245.6
20:39:45|28271.41
20:39:46|28274.81
20:39:46|28274.8
20:39:48|28269.59
20:39:49|28266.74
20:39:49|28258.69
20:39:50|28253.
20:39:52|28253.
20:39:52|28251.67
20:39:53|28255.09
20:39:55|28257.2
20:39:55|28257.21
20:39:56|28257.21
20:39:57|28257.21
20:39:58|28266.31
20:40:00|28268.06
20:40:01|28268.06
20:40:02|28268.06
20:40:02|28268.07
20:40:03|28274.81
20:40:05|28274.81
20:40:06|28270.
20:40:06|28273.74
20:40:07|28273.75
20:40:09|28273.75
20:40:09|28273.75
20:40:10|28270.1
20:40:11|28268.07
20:40:12|28268.07
20:40:13|28268.08
20:40:14|28268.08
20:40:15|28268.07
20:40:16|28268.08
20:40:18|28268.08
20:40:18|28268.08
20:40:20|28264.29
20:40:20|28264.29
20:40:21|28264.29
20:40:23|28264.29
20:40:23|28264.29
20:40:24|28264.29
20:40:25|28264.29
20:40:27|28264.29
20:40:27|28264.29
20:40:28|28264.29
20:40:30|28261.64
20:40:30|28260.75
20:40:31|28260.48
20:40:32|28260.48
20:40:34|28260.48
20:40:34|28260.48
20:40:36|28260.48
20:40:37|28260.48
20:40:39|28260.48
20:40:39|28260.48
20:40:41|28260.49
20:40:42|28260.49
20:40:43|28260.49
20:40:44|28260.74
20:40:45|28260.91
20:40:46|28260.91
20:40:46|28260.9
20:40:47|28260.91
20:40:49|28260.91
20:40:50|28260.91
20:40:51|28260.91
20:40:52|28260.9
20:40:53|28260.9
20:40:54|28260.9
20:40:55|28260.9
20:40:56|28260.9
20:40:57|28260.9
20:40:58|28260.9
20:40:59|28260.9
20:41:00|28260.9
20:41:01|28260.9
20:41:01|28260.9
20:41:03|28260.91
20:41:04|28264.27
20:41:05|28264.28
20:41:05|28264.28
20:41:07|28266.74
20:41:08|28266.75
20:41:09|28266.76
20:41:10|28268.07
20:41:10|28268.08
20:41:12|28274.51
20:41:13|28274.52
20:41:14|28274.52
20:41:15|28274.51
20:41:16|28274.51
20:41:17|28274.91
20:41:18|28276.3
20:41:19|28276.98
20:41:20|28278.56
20:41:21|28279.06
20:41:22|28279.05
20:41:23|28279.64
20:41:24|28282.18
20:41:25|28282.18
20:41:26|28276.78
20:41:27|28276.78
20:41:28|28276.78
20:41:29|28276.79
20:41:30|28276.78
20:41:31|28276.79
20:41:32|28282.63
20:41:33|28282.64
20:41:34|28282.64
20:41:35|28282.64
20:41:36|28285.
20:41:38|28288.22
20:41:39|28303.58
20:41:40|28304.44
20:41:41|28294.98
20:41:42|28282.54
20:41:43|28292.28
20:41:44|28293.39
20:41:45|28293.38
20:41:46|28294.5
20:41:47|28300.
20:41:48|28307.56
20:41:49|28307.56
20:41:50|28298.41
20:41:51|28296.29
20:41:52|28297.1
20:41:53|28297.1
20:41:54|28300.08
20:41:55|28300.08
20:41:56|28297.41
20:41:57|28297.41
20:41:58|28286.21
20:41:59|28289.99
20:42:00|28289.99
20:42:01|28292.81
20:42:02|28292.81
20:42:03|28284.18
20:42:04|28284.17
20:42:05|28284.17
20:42:06|28284.17
20:42:07|28284.18
20:42:08|28284.18
20:42:09|28284.17
20:42:10|28291.98
20:42:11|28291.98
20:42:12|28291.98
20:42:13|28293.54
20:42:14|28294.81
20:42:15|28293.54
20:42:16|28293.54
20:42:17|28293.54
20:42:18|28291.97
20:42:19|28289.39
20:42:20|28289.39
20:42:21|28289.39
20:42:22|28289.39
20:42:23|28289.39
20:42:24|28286.07
20:42:25|28286.07
20:42:26|28287.65
20:42:27|28287.65
20:42:28|28287.65
20:42:29|28287.3
20:42:30|28287.3
20:42:31|28287.3
20:42:32|28284.49
20:42:33|28282.72
20:42:34|28282.73
20:42:35|28282.73
20:42:36|28282.73
20:42:37|28282.72
20:42:39|28282.73
20:42:40|28282.73
20:42:41|28282.73
20:42:41|28282.73
20:42:43|28282.72
20:42:44|28282.72
20:42:44|28282.72
20:42:46|28282.72
20:42:47|28282.72
20:42:47|28285.55
20:42:48|28285.54
20:42:50|28285.55
20:42:51|28285.55
20:42:52|28287.29
20:42:53|28287.28
20:42:54|28287.29
20:42:54|28293.43
20:42:55|28293.43
20:42:56|28293.43
20:42:58|28293.43
20:42:59|28293.39
20:43:00|28290.4
20:43:00|28290.4
20:43:02|28290.4
20:43:03|28290.4
20:43:03|28290.41
20:43:04|28290.4
20:43:06|28290.4
20:43:06|28290.4
20:43:07|28288.08
20:43:08|28288.08
20:43:09|28288.08
20:43:11|28288.08
20:43:12|28288.07
20:43:13|28288.07
20:43:14|28288.07
20:43:15|28288.08
20:43:16|28288.08
20:43:17|28291.31
20:43:18|28291.52
20:43:19|28291.52
20:43:20|28291.51
20:43:21|28291.51
20:43:22|28291.51
20:43:23|28288.7
20:43:24|28288.69
20:43:25|28288.69
20:43:26|28288.7
20:43:27|28288.7
20:43:28|28288.7
20:43:29|28288.7
20:43:30|28291.51
20:43:31|28291.51
20:43:32|28291.51
20:43:32|28291.51
20:43:34|28288.55
20:43:34|28286.26
20:43:36|28286.26
20:43:37|28286.26
20:43:38|28286.26
20:43:38|28286.26
20:43:40|28291.51
20:43:41|28291.51
20:43:42|28291.52
20:43:43|28291.52
20:43:44|28291.51
20:43:45|28285.08
20:43:46|28283.33
20:43:47|28283.33
20:43:48|28283.33
20:43:49|28283.33
20:43:50|28283.33
20:43:51|28283.33
20:43:52|28282.64
20:43:53|28281.27
20:43:54|28281.27
20:43:55|28281.27
20:43:56|28281.27
20:43:58|28281.27
20:43:58|28281.27
20:43:59|28281.27
20:44:00|28281.28
20:44:01|28281.28
20:44:02|28281.28
20:44:03|28281.28
20:44:04|28281.28
20:44:05|28281.28
20:44:06|28281.27
20:44:07|28281.27
20:44:09|28281.27
20:44:09|28281.27
20:44:10|28281.27
20:44:12|28281.28
20:44:12|28281.28
20:44:13|28281.27
20:44:15|28281.27
20:44:16|28281.27
20:44:17|28281.27
20:44:17|28281.12
20:44:18|28277.57
20:44:19|28277.57
20:44:20|28277.57
20:44:21|28277.57
20:44:22|28270.15
20:44:23|28270.15
20:44:24|28270.15
20:44:26|28262.17
20:44:26|28264.83
20:44:28|28264.83
20:44:29|28264.83
20:44:29|28264.83
20:44:30|28264.84
20:44:32|28261.25
20:44:32|28260.23
20:44:33|28260.22
20:44:34|28260.22
20:44:35|28260.01
20:44:36|28255.11
20:44:38|28255.11
20:44:38|28255.11
20:44:40|28255.11
20:44:41|28255.11
20:44:42|28256.08
20:44:44|28256.08
20:44:44|28256.08
20:44:45|28256.08
20:44:46|28263.13
20:44:47|28267.84
20:44:48|28267.84
20:44:49|28267.84
20:44:50|28267.84
20:44:51|28267.84
20:44:52|28267.84
20:44:53|28267.84
20:44:54|28267.85
20:44:55|28267.85
20:44:56|28267.85
20:44:57|28267.85
20:44:58|28267.84
20:44:59|28266.54
20:45:00|28266.54
20:45:01|28265.02
20:45:02|28265.02
20:45:03|28264.6
20:45:04|28264.59
20:45:05|28264.59
20:45:06|28264.59
20:45:07|28264.59
20:45:08|28264.59
20:45:09|28261.77
20:45:10|28261.77
20:45:11|28261.78
20:45:12|28261.78
20:45:13|28261.77
20:45:14|28256.14
20:45:15|28256.14
20:45:16|28256.14
20:45:17|28256.14
20:45:18|28256.14
20:45:19|28255.
20:45:20|28254.53
20:45:21|28254.53
20:45:22|28254.53
20:45:23|28254.52
20:45:24|28253.31
20:45:25|28253.31
20:45:26|28252.81
20:45:27|28252.81
20:45:28|28252.81
20:45:29|28252.8
20:45:30|28252.8
20:45:31|28252.8
20:45:32|28252.59
20:45:33|28252.59
20:45:34|28252.59
20:45:35|28252.59
20:45:36|28252.59
20:45:38|28252.49
20:45:38|28252.31
20:45:39|28252.31
20:45:41|28252.31
20:45:42|28252.31
20:45:44|28251.94
20:45:44|28251.94
20:45:45|28251.92
20:45:46|28251.92
20:45:47|28251.92
20:45:48|28251.54
20:45:49|28250.06
20:45:50|28250.07
20:45:51|28250.07
20:45:52|28250.07
20:45:53|28250.07
20:45:54|28250.07
20:45:55|28250.07
20:45:56|28250.07
20:45:57|28250.07
20:45:58|28250.07
20:45:59|28250.07
20:46:00|28250.07
20:46:01|28250.07
20:46:02|28250.07
20:46:03|28250.07
20:46:04|28250.06
20:46:05|28250.07
20:46:06|28250.07
20:46:07|28250.07
20:46:08|28250.06
20:46:09|28250.06
20:46:10|28250.06
20:46:11|28250.06
20:46:12|28250.06
20:46:13|28250.06
20:46:14|28250.06
20:46:15|28250.06
20:46:16|28250.06
20:46:17|28250.06
20:46:18|28250.06
20:46:19|28250.06
20:46:20|28250.06
20:46:21|28250.06
20:46:22|28250.06
20:46:23|28250.06
20:46:24|28250.07
20:46:25|28253.12
20:46:26|28264.58
20:46:27|28268.
20:46:28|28268.
20:46:29|28267.45
20:46:30|28264.41
20:46:31|28264.41
20:46:32|28264.41
20:46:33|28264.41
20:46:34|28264.41
20:46:35|28264.41
20:46:36|28264.41
20:46:37|28264.41
20:46:38|28262.12
20:46:39|28259.8
20:46:40|28258.74
20:46:42|28256.5
20:46:43|28256.5
20:46:44|28256.5
20:46:45|28256.5
20:46:47|28254.42
20:46:47|28254.42
20:46:48|28253.96
20:46:49|28253.96
20:46:50|28250.
20:46:51|28250.01
20:46:52|28250.01
20:46:53|28250.01
20:46:54|28250.01
20:46:56|28250.01
20:46:56|28250.01
20:46:58|28250.01
20:46:59|28250.01
20:47:00|28250.01
20:47:01|28250.01
20:47:02|28250.01
20:47:03|28250.01
20:47:04|28250.01
20:47:05|28250.01
20:47:06|28250.01
20:47:07|28250.01
20:47:07|28250.01
20:47:09|28250.01
20:47:10|28250.01
20:47:11|28250.01
20:47:12|28250.
20:47:13|28246.9
20:47:14|28246.91
20:47:15|28246.91
20:47:16|28246.91
20:47:17|28250.01
20:47:18|28250.01
20:47:18|28250.01
20:47:20|28250.01
20:47:20|28250.01
20:47:22|28256.5
20:47:23|28259.98
20:47:23|28259.98
20:47:25|28259.98
20:47:26|28259.99
20:47:27|28259.99
20:47:28|28259.99
20:47:29|28259.99
20:47:30|28259.99
20:47:31|28259.98
20:47:33|28259.99
20:47:34|28259.98
20:47:34|28259.98
20:47:35|28259.98
20:47:36|28259.98
20:47:37|28254.39
20:47:39|28254.37
20:47:39|28251.39
20:47:41|28251.39
20:47:41|28251.39
20:47:43|28251.39
20:47:44|28251.39
20:47:45|28251.39
20:47:46|28251.39
20:47:48|28251.39
20:47:48|28251.4
20:47:49|28251.4
20:47:50|28251.4
20:47:51|28251.4
20:47:52|28251.39
20:47:53|28251.39
20:47:54|28251.39
20:47:55|28251.39
20:47:56|28251.39
20:47:57|28251.39
20:47:58|28251.39
20:47:59|28251.39
20:48:00|28251.39
20:48:01|28251.39
20:48:02|28251.39
20:48:03|28251.39
20:48:04|28251.4
20:48:05|28251.4
20:48:06|28251.4
20:48:07|28251.4
20:48:08|28251.4
20:48:09|28251.4
20:48:10|28251.4
20:48:11|28251.4
20:48:12|28251.39
20:48:13|28251.39
20:48:14|28251.39
20:48:15|28251.39
20:48:16|28251.39
20:48:17|28251.39
20:48:18|28257.02
20:48:19|28257.02
20:48:20|28257.01
20:48:21|28257.8
20:48:22|28257.8
20:48:23|28257.8
20:48:24|28257.8
20:48:25|28257.8
20:48:26|28257.8
20:48:27|28257.81
20:48:28|28257.81
20:48:29|28257.8
20:48:30|28257.8
20:48:31|28257.8
20:48:32|28257.8
20:48:33|28257.8
20:48:34|28257.8
20:48:35|28257.8
20:48:36|28257.81
20:48:37|28257.8
20:48:38|28257.8
20:48:39|28257.8
20:48:40|28257.8
20:48:41|28257.8
20:48:42|28257.8
20:48:44|28257.8
20:48:45|28257.81
20:48:46|28257.81
20:48:47|28257.81
20:48:48|28257.82
20:48:49|28257.81
20:48:50|28257.81
20:48:51|28257.81
20:48:52|28257.81
20:48:53|28257.81
20:48:54|28257.81
20:48:55|28257.81
20:48:56|28257.81
20:48:57|28257.81
20:48:58|28257.81
20:48:59|28257.82
20:49:00|28258.99
20:49:01|28258.98
20:49:02|28258.98
20:49:03|28258.99
20:49:04|28258.99
20:49:05|28258.2
20:49:06|28258.2
20:49:07|28258.2
20:49:08|28257.81
20:49:09|28257.82
20:49:10|28257.82
20:49:11|28257.82
20:49:12|28257.82
20:49:13|28257.82
20:49:14|28257.82
20:49:15|28259.
20:49:16|28258.99
20:49:17|28258.99
20:49:19|28259.
20:49:19|28259.
20:49:20|28258.99
20:49:21|28258.99
20:49:22|28259.
20:49:23|28259.
20:49:24|28259.
20:49:25|28259.32
20:49:26|28259.99
20:49:27|28260.
20:49:28|28260.
20:49:29|28260.
20:49:30|28263.74
20:49:31|28264.42
20:49:32|28265.72
20:49:33|28265.71
20:49:34|28265.72
20:49:35|28265.72
20:49:36|28266.95
20:49:37|28266.95
20:49:38|28268.01
20:49:39|28271.83
20:49:40|28271.83
20:49:41|28271.83
20:49:42|28272.72
20:49:43|28274.42
20:49:45|28275.51
20:49:46|28275.51
20:49:47|28275.51
20:49:49|28276.08
20:49:49|28276.07
20:49:50|28276.08
20:49:52|28278.9
20:49:53|28279.4
20:49:53|28279.4
20:49:55|28279.4
20:49:56|28279.4
20:49:57|28280.51
20:49:57|28280.51
20:49:59|28280.51
20:50:00|28280.51
20:50:00|28279.4
20:50:02|28279.4
20:50:03|28279.4
20:50:04|28279.4
20:50:05|28279.4
20:50:06|28279.4
20:50:07|28275.51
20:50:08|28275.51
20:50:09|28275.51
20:50:10|28277.51
20:50:11|28279.39
20:50:12|28280.93
20:50:13|28284.15
20:50:14|28284.14
20:50:15|28284.51
20:50:16|28284.99
20:50:17|28284.99
20:50:18|28284.99
20:50:19|28285.05
20:50:20|28291.1
20:50:21|28299.98
20:50:22|28299.97
20:50:23|28300.
20:50:24|28301.73
20:50:25|28301.73
20:50:26|28301.73
20:50:27|28301.73
20:50:28|28299.21
20:50:29|28301.95
20:50:30|28301.95
20:50:31|28304.6
20:50:32|28304.6
20:50:33|28304.7
20:50:34|28305.05
20:50:35|28305.4
20:50:36|28303.18
20:50:37|28303.19
20:50:38|28303.19
20:50:39|28299.38
20:50:40|28299.38
20:50:41|28298.43
20:50:42|28298.44
20:50:43|28298.43
20:50:44|28298.44
20:50:45|28291.46
20:50:46|28291.46
20:50:47|28291.45
20:50:49|28291.46
20:50:50|28291.46
20:50:50|28291.46
20:50:51|28297.07
20:50:52|28304.4
20:50:54|28304.4
20:50:54|28304.41
20:50:55|28305.5
20:50:57|28305.5
20:50:58|28304.42
20:50:58|28301.68
20:51:00|28301.68
20:51:01|28301.68
20:51:01|28301.68
20:51:03|28301.54
20:51:04|28301.54
20:51:05|28297.41
20:51:06|28297.41
20:51:07|28297.42
20:51:08|28297.3
20:51:09|28297.31
20:51:09|28297.31
20:51:11|28297.31
20:51:12|28297.3
20:51:13|28291.48
20:51:14|28290.
20:51:15|28290.
20:51:16|28290.
20:51:17|28290.01
20:51:18|28290.01
20:51:19|28285.8
20:51:20|28285.8
20:51:21|28283.18
20:51:23|28283.18
20:51:23|28283.18
20:51:24|28283.18
20:51:25|28283.17
20:51:26|28283.17
20:51:27|28283.17
20:51:28|28281.73
20:51:29|28281.73
20:51:30|28276.71
20:51:31|28276.71
20:51:32|28276.71
20:51:33|28276.71
20:51:34|28276.71
20:51:35|28276.32
20:51:36|28276.59
20:51:37|28279.07
20:51:38|28279.07
20:51:39|28274.65
20:51:40|28274.43
20:51:41|28274.43
20:51:42|28274.42
20:51:43|28274.43
20:51:44|28274.69
20:51:45|28274.69
20:51:47|28275.68
20:51:48|28275.68
20:51:49|28275.68
20:51:50|28276.07
20:51:51|28276.07
20:51:52|28279.76
20:51:53|28279.76
20:51:54|28279.76
20:51:54|28279.77
20:51:56|28275.97
20:51:57|28275.97
20:51:58|28275.97
20:51:59|28275.97
20:52:00|28275.97
20:52:01|28275.97
20:52:02|28275.97
20:52:03|28275.97
20:52:04|28275.97
20:52:05|28275.96
20:52:06|28275.96
20:52:07|28275.96
20:52:08|28275.97
20:52:09|28279.47
20:52:10|28283.18
20:52:11|28283.18
20:52:12|28283.17
20:52:13|28283.17
20:52:14|28283.17
20:52:15|28285.19
20:52:16|28285.51
20:52:17|28285.5
20:52:18|28285.18
20:52:19|28285.19
20:52:20|28285.19
20:52:21|28285.18
20:52:22|28285.18
20:52:23|28285.18
20:52:24|28285.18
20:52:25|28285.19
20:52:26|28283.56
20:52:27|28283.56
20:52:28|28283.18
20:52:29|28283.18
20:52:30|28282.6
20:52:31|28282.6
20:52:32|28282.6
20:52:33|28282.6
20:52:34|28282.6
20:52:35|28282.6
20:52:36|28282.6
20:52:37|28282.6
20:52:39|28282.6
20:52:39|28282.6
20:52:40|28282.61
20:52:41|28285.8
20:52:42|28285.8
20:52:43|28285.8
20:52:44|28285.8
20:52:45|28285.67
20:52:47|28284.57
20:52:48|28284.56
20:52:49|28284.56
20:52:51|28284.57
20:52:51|28284.57
20:52:53|28284.57
20:52:54|28284.57
20:52:55|28284.57
20:52:56|28284.57
20:52:57|28284.57
20:52:58|28284.57
20:52:59|28284.57
20:53:00|28284.57
20:53:01|28284.57
20:53:01|28284.57
20:53:03|28284.57
20:53:03|28284.56
20:53:04|28284.56
20:53:05|28284.56
20:53:06|28284.56
20:53:08|28284.56
20:53:09|28284.56
20:53:10|28283.9
20:53:11|28283.9
20:53:12|28283.58
20:53:13|28283.58
20:53:14|28283.58
20:53:15|28283.58
20:53:16|28283.58
20:53:17|28283.59
20:53:18|28283.59
20:53:19|28283.59
20:53:20|28283.59
20:53:21|28283.59
20:53:22|28283.58
20:53:23|28283.58
20:53:24|28283.58
20:53:26|28283.58
20:53:26|28283.58
20:53:27|28283.58
20:53:28|28283.58
20:53:29|28283.58
20:53:30|28293.37
20:53:31|28294.27
20:53:32|28294.27
20:53:33|28294.26
20:53:34|28294.27
20:53:35|28294.27
20:53:36|28294.26
20:53:37|28294.26
20:53:38|28294.26
20:53:39|28294.26
20:53:40|28294.26
20:53:41|28294.26
20:53:42|28294.26
20:53:43|28294.26
20:53:44|28294.26
20:53:45|28294.26
20:53:46|28294.27
20:53:48|28294.54
20:53:49|28294.53
20:53:50|28294.27
20:53:51|28294.27
20:53:52|28294.26
20:53:53|28294.26
20:53:54|28294.27
20:53:55|28294.27
20:53:56|28294.27
20:53:56|28294.27
20:53:58|28294.27
20:53:59|28294.27
20:54:00|28300.26
20:54:01|28300.26
20:54:02|28300.26
20:54:03|28300.26
20:54:04|28300.26
20:54:04|28300.26
20:54:06|28298.68
20:54:07|28298.69
20:54:08|28298.69
20:54:09|28298.69
20:54:10|28298.68
20:54:11|28298.69
20:54:12|28298.69
20:54:13|28298.68
20:54:14|28298.68
20:54:15|28298.68
20:54:16|28300.26
20:54:17|28300.26
20:54:18|28300.25
20:54:19|28300.26
20:54:20|28300.26
20:54:21|28300.25
20:54:22|28300.25
20:54:23|28300.26
20:54:24|28300.26
20:54:25|28300.26
20:54:26|28300.26
20:54:27|28300.26
20:54:28|28300.26
20:54:29|28305.02
20:54:30|28306.69
20:54:31|28306.68
20:54:32|28303.49
20:54:33|28303.49
20:54:34|28303.49
20:54:35|28303.48
20:54:36|28303.49
20:54:37|28303.49
20:54:38|28306.5
20:54:39|28307.21
20:54:40|28309.99
20:54:41|28309.99
20:54:42|28309.98
20:54:43|28309.96
20:54:44|28308.71
20:54:45|28305.87
20:54:46|28305.87
20:54:47|28305.87
20:54:48|28305.87
20:54:50|28305.87
20:54:51|28301.81
20:54:51|28300.81
20:54:52|28300.81
20:54:53|28300.81
20:54:55|28295.95
20:54:56|28290.01
20:54:56|28290.
20:54:57|28290.
20:54:59|28290.
20:55:00|28290.
20:55:00|28290.
20:55:02|28290.
20:55:03|28290.
20:55:04|28289.45
20:55:05|28289.45
20:55:06|28289.45
20:55:07|28289.45
20:55:08|28289.45
20:55:09|28289.45
20:55:10|28289.45
20:55:11|28289.45
20:55:12|28292.27
20:55:13|28294.77
20:55:14|28289.45
20:55:15|28289.45
20:55:16|28289.45
20:55:17|28289.45
20:55:18|28289.45
20:55:19|28289.45
20:55:20|28290.
20:55:21|28292.26
20:55:22|28292.26
20:55:23|28292.27
20:55:24|28292.27
20:55:25|28292.27
20:55:26|28293.85
20:55:27|28295.08
20:55:28|28295.09
20:55:29|28295.09
20:55:30|28296.48
20:55:31|28296.48
20:55:33|28298.
20:55:33|28298.
20:55:34|28298.
20:55:36|28298.
20:55:36|28298.
20:55:37|28297.99
20:55:38|28300.11
20:55:39|28302.06
20:55:40|28300.46
20:55:42|28300.46
20:55:42|28300.47
20:55:43|28300.47
20:55:44|28300.47
20:55:45|28300.46
20:55:46|28300.46
20:55:48|28300.46
20:55:48|28300.46
20:55:50|28298.03
20:55:51|28298.03
20:55:52|28298.01
20:55:53|28289.25
20:55:55|28289.25
20:55:55|28289.23
20:55:56|28289.23
20:55:57|28289.23
20:55:58|28289.22
20:55:59|28289.22
20:56:00|28289.22
20:56:01|28287.02
20:56:02|28286.94
20:56:03|28286.94
20:56:05|28286.61
20:56:05|28286.61
20:56:06|28286.61
20:56:07|28286.61
20:56:09|28286.61
20:56:09|28286.61
20:56:10|28286.61
20:56:12|28286.61
20:56:13|28286.62
20:56:14|28286.62
20:56:15|28286.62
20:56:16|28286.62
20:56:17|28286.62
20:56:18|28286.61
20:56:19|28289.75
20:56:20|28289.75
20:56:21|28289.75
20:56:22|28289.75
20:56:23|28289.75
20:56:25|28284.59
20:56:25|28284.59
20:56:26|28284.6
20:56:27|28284.6
20:56:28|28284.6
20:56:29|28284.6
20:56:30|28284.6
20:56:31|28284.6
20:56:32|28284.6
20:56:33|28284.6
20:56:34|28284.59
20:56:35|28284.59
20:56:36|28284.59
20:56:37|28284.6
20:56:38|28284.6
20:56:39|28284.6
20:56:40|28281.27
20:56:41|28281.27
20:56:42|28287.8
20:56:43|28288.24
20:56:44|28284.49
20:56:46|28284.49
20:56:46|28284.5
20:56:47|28284.6
20:56:48|28287.15
20:56:49|28287.32
20:56:51|28289.68
20:56:52|28291.34
20:56:54|28291.34
20:56:55|28291.34
20:56:56|28300.
20:56:56|28310.
20:56:58|28310.46
20:56:59|28305.79
20:56:59|28301.98
20:57:00|28295.86
20:57:02|28295.86
20:57:02|28295.85
20:57:03|28298.48
20:57:04|28299.48
20:57:05|28300.
20:57:07|28302.01
20:57:07|28302.01
20:57:09|28302.01
20:57:09|28302.
20:57:11|28302.
20:57:11|28307.32
20:57:12|28307.32
20:57:14|28309.23
20:57:14|28309.56
20:57:16|28310.03
20:57:16|28310.03
20:57:17|28307.42
20:57:19|28309.12
20:57:19|28293.9
20:57:21|28295.05
20:57:22|28298.89
20:57:23|28298.9
20:57:23|28298.9
20:57:25|28298.93
20:57:26|28298.93
20:57:27|28298.93
20:57:28|28301.34
20:57:29|28285.62
20:57:30|28280.86
20:57:30|28276.92
20:57:32|28271.6
20:57:32|28271.59
20:57:34|28271.59
20:57:35|28271.26
20:57:36|28270.
20:57:36|28270.
20:57:37|28268.99
20:57:39|28268.99
20:57:40|28264.04
20:57:41|28260.55
20:57:42|28260.54
20:57:43|28255.1
20:57:43|28254.19
20:57:45|28260.22
20:57:46|28260.22
20:57:47|28260.23
20:57:47|28260.23
20:57:49|28260.23
20:57:49|28255.91
20:57:51|28256.66
20:57:52|28256.66
20:57:54|28256.66
20:57:55|28260.78
20:57:56|28263.11
20:57:56|28263.11
20:57:58|28263.11
20:57:59|28263.11
20:58:00|28260.77
20:58:01|28259.72
20:58:02|28259.72
20:58:03|28259.72
20:58:04|28259.72
20:58:05|28258.39
20:58:06|28266.61
20:58:07|28268.7
20:58:08|28269.99
20:58:09|28270.
20:58:10|28270.
20:58:11|28269.99
20:58:12|28269.99
20:58:13|28269.99
20:58:14|28269.99
20:58:15|28269.99
20:58:16|28266.89
20:58:17|28266.88
20:58:18|28266.88
20:58:19|28264.07
20:58:20|28264.07
20:58:21|28264.07
20:58:22|28264.06
20:58:23|28264.06
20:58:24|28264.07
20:58:25|28264.64
20:58:26|28268.08
20:58:27|28268.09
20:58:28|28273.33
20:58:29|28273.33
20:58:30|28275.45
20:58:31|28278.33
20:58:32|28278.33
20:58:33|28278.33
20:58:34|28278.33
20:58:35|28278.33
20:58:36|28278.33
20:58:37|28278.33
20:58:38|28278.33
20:58:39|28278.33
20:58:40|28275.79
20:58:41|28275.79
20:58:42|28279.51
20:58:43|28279.51
20:58:44|28279.51
20:58:45|28279.51
20:58:46|28279.51
20:58:47|28279.51
20:58:48|28279.51
20:58:49|28275.95
20:58:50|28275.95
20:58:52|28275.95
20:58:52|28275.95
20:58:53|28270.61
20:58:55|28270.61
20:58:56|28270.61
20:58:57|28270.6
20:58:58|28270.6
20:58:59|28270.6
20:59:00|28270.46
20:59:01|28270.46
20:59:02|28270.6
20:59:03|28271.48
20:59:04|28271.48
20:59:05|28271.48
20:59:06|28271.47
20:59:07|28271.47
20:59:08|28271.47
20:59:09|28271.47
20:59:10|28265.4
20:59:11|28265.41
20:59:12|28264.65
20:59:13|28264.65
20:59:14|28263.51
20:59:15|28263.51
20:59:16|28262.13
20:59:17|28262.13
20:59:19|28259.68
20:59:20|28259.68
20:59:21|28259.35
20:59:21|28259.91
20:59:22|28259.91
20:59:24|28259.91
20:59:24|28259.91
20:59:25|28259.91
20:59:26|28257.42
20:59:28|28257.42
20:59:29|28257.42
20:59:30|28257.43
20:59:31|28257.43
20:59:32|28257.43
20:59:33|28257.43
20:59:33|28257.43
20:59:35|28257.43
20:59:36|28257.43
20:59:37|28257.42
20:59:38|28257.42
20:59:39|28257.42
20:59:39|28259.9
20:59:40|28259.9
20:59:42|28263.23
20:59:43|28263.23
20:59:43|28263.24
20:59:45|28263.24
20:59:46|28263.24
20:59:47|28263.23
20:59:48|28261.07
20:59:49|28261.07
20:59:50|28261.07
20:59:51|28261.07
20:59:51|28261.08
20:59:53|28261.07
20:59:54|28257.3
20:59:55|28257.3
20:59:56|28257.3
20:59:57|28257.3
20:59:58|28257.3
20:59:59|28257.3
21:00:01|28262.17
21:00:01|28262.89
21:00:02|28262.89
21:00:03|28262.9
21:00:04|28262.9
21:00:05|28262.9
21:00:06|28262.89
21:00:07|28262.89
21:00:08|28259.35
21:00:09|28259.35
21:00:10|28259.34
21:00:11|28253.97
21:00:12|28253.98
21:00:13|28251.95
21:00:14|28251.95
21:00:15|28251.95
21:00:16|28251.62
21:00:17|28250.45
21:00:18|28246.18
21:00:19|28245.62
21:00:20|28245.62
21:00:21|28240.93
21:00:22|28240.93
21:00:23|28240.92
21:00:24|28240.92
21:00:25|28240.92
21:00:26|28240.69
21:00:27|28240.69
21:00:28|28240.69
21:00:29|28240.7
21:00:30|28240.7
21:00:31|28240.7
21:00:32|28237.
21:00:33|28236.38
21:00:34|28236.39
21:00:35|28236.39
21:00:36|28236.39
21:00:37|28236.39
21:00:38|28236.39
21:00:39|28246.25
21:00:40|28246.25
21:00:41|28246.25
21:00:42|28246.25
21:00:43|28248.89
21:00:44|28248.89
21:00:45|28250.74
21:00:46|28253.76
21:00:47|28253.76
21:00:48|28253.82
21:00:49|28253.82
21:00:50|28253.82
21:00:51|28253.82
21:00:52|28253.82
21:00:53|28253.82
21:00:54|28253.82
21:00:56|28253.81
21:00:57|28253.81
21:00:57|28253.82
21:00:59|28253.81
21:01:00|28250.58
21:01:01|28250.58
21:01:02|28250.58
21:01:03|28250.58
21:01:04|28249.06
21:01:05|28249.06
21:01:06|28249.06
21:01:07|28249.07
21:01:08|28249.06
21:01:09|28249.06
21:01:10|28245.48
21:01:11|28240.
21:01:12|28239.79
21:01:13|28239.06
21:01:14|28239.06
21:01:15|28239.06
21:01:16|28239.78
21:01:17|28239.78
21:01:18|28239.78
21:01:19|28239.78
21:01:20|28239.77
21:01:21|28239.77
21:01:22|28239.77
21:01:23|28239.8
21:01:24|28239.8
21:01:25|28239.82
21:01:26|28239.81
21:01:27|28239.82
21:01:28|28239.82
21:01:29|28239.93
21:01:30|28239.93
21:01:31|28239.93
21:01:32|28239.97
21:01:33|28239.96
21:01:34|28239.97
21:01:35|28239.97
21:01:36|28239.97
21:01:37|28239.97
21:01:38|28239.97
21:01:39|28239.97
21:01:40|28239.96
21:01:41|28239.96
21:01:42|28239.96
21:01:43|28239.97
21:01:44|28239.97
21:01:45|28239.97
21:01:46|28239.96
21:01:47|28239.97
21:01:48|28239.97
21:01:49|28239.97
21:01:50|28239.97
21:01:51|28239.96
21:01:52|28239.96
21:01:53|28239.96
21:01:54|28239.96
21:01:55|28239.96
21:01:57|28239.96
21:01:58|28239.96
21:01:59|28239.96
21:02:00|28239.96
21:02:01|28239.96
21:02:02|28239.96
21:02:03|28239.96
21:02:05|28239.96
21:02:05|28239.96
21:02:07|28239.96
21:02:08|28239.96
21:02:08|28239.96
21:02:09|28239.97
21:02:11|28239.97
21:02:11|28239.97
21:02:13|28236.43
21:02:14|28236.43
21:02:15|28236.43
21:02:15|28236.42
21:02:17|28236.36
21:02:17|28236.07
21:02:19|28236.07
21:02:19|28236.07
21:02:20|28234.12
21:02:21|28230.66
21:02:22|28229.15
21:02:23|28229.15
21:02:25|28229.14
21:02:26|28225.01
21:02:27|28225.01
21:02:28|28225.01
21:02:29|28225.01
21:02:30|28225.01
21:02:31|28227.81
21:02:31|28227.81
21:02:32|28230.7
21:02:34|28234.42
21:02:35|28239.12
21:02:35|28239.96
21:02:37|28239.96
21:02:38|28239.96
21:02:38|28239.96
21:02:40|28239.96
21:02:41|28239.97
21:02:42|28239.97
21:02:43|28239.97
21:02:44|28239.61
21:02:45|28239.62
21:02:46|28239.62
21:02:46|28239.61
21:02:48|28239.61
21:02:49|28236.01
21:02:49|28236.01
21:02:50|28236.01
21:02:52|28234.63
21:02:53|28234.63
21:02:54|28234.62
21:02:55|28234.62
21:02:55|28234.62
21:02:57|28233.6
21:02:58|28233.6
21:02:59|28233.6
21:03:01|28233.61
21:03:02|28233.6
21:03:03|28233.6
21:03:04|28233.6
21:03:05|28233.6
21:03:06|28233.6
21:03:07|28233.61
21:03:08|28233.61
21:03:09|28236.42
21:03:10|28233.62
21:03:11|28233.62
21:03:12|28233.62
21:03:13|28233.61
21:03:14|28233.61
21:03:15|28233.61
21:03:16|28233.61
21:03:17|28233.61
21:03:18|28233.62
21:03:19|28249.98
21:03:20|28247.04
21:03:21|28247.04
21:03:22|28247.04
21:03:23|28247.05
21:03:24|28247.05
21:03:25|28247.04
21:03:26|28247.04
21:03:27|28247.04
21:03:28|28244.22
21:03:29|28243.47
21:03:30|28243.47
21:03:31|28243.46
21:03:32|28241.96
21:03:33|28241.96
21:03:33|28241.96
21:03:34|28241.96
21:03:35|28241.96
21:03:37|28241.96
21:03:37|28241.97
21:03:38|28241.97
21:03:39|28241.97
21:03:41|28239.44
21:03:42|28237.89
21:03:42|28237.89
21:03:44|28237.88
21:03:45|28237.88
21:03:46|28237.88
21:03:47|28237.88
21:03:48|28237.88
21:03:49|28237.88
21:03:50|28237.88
21:03:51|28237.88
21:03:52|28237.89
21:03:53|28237.89
21:03:54|28237.89
21:03:55|28237.89
21:03:56|28237.89
21:03:57|28237.89
21:03:58|28237.89
21:04:00|28237.88
21:04:01|28237.88
21:04:01|28237.88
21:04:03|28237.88
21:04:03|28237.88
21:04:05|28237.88
21:04:06|28237.88
21:04:07|28237.89
21:04:07|28237.89
21:04:09|28237.89
21:04:10|28237.88
21:04:10|28237.89
21:04:12|28237.88
21:04:13|28237.88
21:04:14|28237.88
21:04:15|28236.07
21:04:16|28235.43
21:04:17|28235.43
21:04:18|28235.43
21:04:19|28235.42
21:04:20|28237.89
21:04:21|28243.73
21:04:22|28246.24
21:04:23|28247.03
21:04:24|28247.05
21:04:25|28247.05
21:04:26|28247.05
21:04:27|28249.74
21:04:28|28249.9
21:04:29|28249.9
21:04:30|28249.9
21:04:31|28249.9
21:04:32|28249.74
21:04:33|28249.74
21:04:34|28249.74
21:04:35|28249.74
21:04:36|28247.05
21:04:37|28247.05
21:04:38|28247.06
21:04:39|28247.06
21:04:40|28247.06
21:04:41|28247.06
21:04:42|28247.06
21:04:43|28247.06
21:04:45|28247.06
21:04:45|28247.06
21:04:46|28249.92
21:04:47|28249.92
21:04:48|28249.92
21:04:49|28249.92
21:04:51|28247.17
21:04:51|28247.17
21:04:53|28247.17
21:04:53|28247.17
21:04:54|28247.17
21:04:55|28247.16
21:04:57|28247.17
21:04:57|28247.16
21:04:59|28245.69
21:05:00|28245.6
21:05:01|28245.6
21:05:02|28245.6
21:05:03|28245.61
21:05:04|28245.61
21:05:05|28244.99
21:05:06|28244.99
21:05:07|28244.99
21:05:08|28244.99
21:05:09|28250.22
21:05:10|28252.2
21:05:11|28252.2
21:05:12|28252.2
21:05:13|28252.2
21:05:14|28252.2
21:05:15|28252.2
21:05:16|28252.2
21:05:17|28252.19
21:05:18|28255.9
21:05:19|28255.9
21:05:20|28258.
21:05:21|28258.
21:05:22|28258.
21:05:23|28257.99
21:05:24|28257.99
21:05:25|28257.99
21:05:26|28255.73
21:05:27|28255.73
21:05:28|28255.73
21:05:29|28255.73
21:05:30|28255.73
21:05:31|28255.73
21:05:32|28254.52
21:05:33|28254.52
21:05:35|28254.52
21:05:35|28254.52
21:05:36|28254.52
21:05:37|28254.52
21:05:38|28254.52
21:05:39|28254.52
21:05:41|28252.91
21:05:42|28252.32
21:05:43|28252.32
21:05:44|28252.32
21:05:45|28252.32
21:05:46|28252.32
21:05:47|28257.03
21:05:48|28257.03
21:05:49|28257.02
21:05:50|28257.02
21:05:51|28257.02
21:05:52|28259.63
21:05:53|28261.22
21:05:54|28261.22
21:05:55|28261.34
21:05:56|28261.47
21:05:57|28264.65
21:05:58|28265.
21:05:59|28264.99
21:06:00|28264.99
21:06:01|28264.99
21:06:02|28264.99
21:06:03|28264.99
21:06:04|28264.99
21:06:05|28264.99
21:06:06|28264.99
21:06:07|28264.5
21:06:08|28264.51
21:06:09|28264.5
21:06:10|28260.16
21:06:11|28260.17
21:06:12|28260.16
21:06:13|28260.16
21:06:14|28260.17
21:06:15|28260.17
21:06:16|28257.71
21:06:17|28257.71
21:06:18|28257.71
21:06:19|28257.71
21:06:20|28257.71
21:06:21|28257.71
21:06:22|28257.71
21:06:23|28257.7
21:06:24|28257.7
21:06:25|28257.7
21:06:26|28257.71
21:06:27|28257.71
21:06:28|28257.71
21:06:29|28257.71
21:06:30|28257.44
21:06:31|28257.45
21:06:32|28257.45
21:06:33|28255.72
21:06:34|28254.88
21:06:35|28254.88
21:06:36|28254.88
21:06:37|28254.88
21:06:38|28254.88
21:06:39|28254.88
21:06:40|28253.29
21:06:41|28253.29
21:06:42|28253.29
21:06:43|28253.29
21:06:44|28253.29
21:06:45|28253.29
21:06:46|28253.29
21:06:47|28253.29
21:06:48|28253.29
21:06:49|28253.29
21:06:50|28253.29
21:06:51|28253.29
21:06:52|28253.28
21:06:53|28253.28
21:06:54|28253.28
21:06:55|28253.28
21:06:56|28253.29
21:06:57|28253.28
21:06:58|28251.88
21:06:59|28250.01
21:07:00|28250.01
21:07:01|28250.01
21:07:02|28250.
21:07:03|28250.
21:07:04|28250.
21:07:05|28250.01
21:07:07|28250.01
21:07:07|28250.
21:07:09|28250.
21:07:10|28250.
21:07:11|28250.
21:07:11|28250.
21:07:13|28250.
21:07:14|28250.01
21:07:15|28250.01
21:07:16|28250.01
21:07:17|28250.
21:07:18|28250.01
21:07:19|28248.14
21:07:19|28248.13
21:07:21|28247.94
21:07:21|28247.94
21:07:23|28247.94
21:07:24|28247.93
21:07:25|28247.93
21:07:26|28247.93
21:07:27|28247.93
21:07:27|28244.93
21:07:29|28244.93
21:07:30|28244.93
21:07:31|28244.93
21:07:32|28244.93
21:07:33|28244.93
21:07:34|28244.93
21:07:35|28244.93
21:07:36|28244.93
21:07:37|28244.93
21:07:37|28244.93
21:07:39|28244.93
21:07:40|28244.93
21:07:41|28244.93
21:07:42|28244.93
21:07:43|28244.93
21:07:44|28244.93
21:07:45|28244.92
21:07:46|28244.92
21:07:47|28244.92
21:07:48|28247.74
21:07:49|28247.74
21:07:50|28247.75
21:07:51|28247.75
21:07:52|28247.75
21:07:53|28247.75
21:07:54|28247.75
21:07:55|28247.75
21:07:56|28247.74
21:07:57|28247.74
21:07:58|28247.74
21:07:59|28247.74
21:08:00|28245.68
21:08:01|28245.68
21:08:03|28245.71
21:08:03|28245.71
21:08:05|28245.72
21:08:06|28245.72
21:08:06|28245.72
21:08:07|28245.72
21:08:08|28245.72
21:08:10|28245.71
21:08:10|28245.71
21:08:11|28245.71
21:08:13|28241.31
21:08:14|28241.31
21:08:15|28241.31
21:08:16|28241.32
21:08:17|28241.32
21:08:18|28241.32
21:08:19|28241.31
21:08:20|28241.31
21:08:21|28241.31
21:08:22|28241.31
21:08:23|28241.31
21:08:24|28241.08
21:08:25|28241.08
21:08:26|28241.08
21:08:27|28241.08
21:08:28|28241.08
21:08:29|28241.09
21:08:30|28241.08
21:08:31|28241.08
21:08:32|28241.08
21:08:33|28241.08
21:08:34|28241.09
21:08:35|28241.09
21:08:36|28240.19
21:08:37|28240.19
21:08:38|28240.
21:08:39|28240.
21:08:40|28240.01
21:08:41|28240.
21:08:42|28240.
21:08:43|28240.
21:08:44|28240.
21:08:45|28240.
21:08:46|28240.
21:08:47|28240.01
21:08:48|28240.
21:08:49|28239.82
21:08:50|28239.82
21:08:51|28239.82
21:08:52|28239.82
21:08:53|28239.83
21:08:54|28239.82
21:08:55|28239.83
21:08:56|28246.3
21:08:57|28246.3
21:08:58|28246.29
21:08:59|28246.29
21:09:00|28246.29
21:09:01|28246.3
21:09:02|28246.29
21:09:04|28246.29
21:09:05|28246.29
21:09:06|28246.29
21:09:07|28246.29
21:09:08|28246.29
21:09:09|28246.07
21:09:10|28246.07
21:09:11|28243.6
21:09:12|28243.48
21:09:13|28243.47
21:09:14|28243.47
21:09:15|28243.4
21:09:16|28243.4
21:09:17|28241.41
21:09:18|28241.41
21:09:19|28241.41
21:09:21|28241.41
21:09:21|28243.6
21:09:22|28243.6
21:09:23|28244.25
21:09:24|28244.24
21:09:25|28244.24
21:09:26|28244.25
21:09:27|28244.25
21:09:28|28244.25
21:09:29|28244.25
21:09:30|28244.25
21:09:31|28244.91
21:09:32|28244.91
21:09:33|28244.91
21:09:34|28246.31
21:09:35|28246.31
21:09:36|28247.36
21:09:37|28247.36
21:09:38|28247.35
21:09:39|28247.35
21:09:40|28247.35
21:09:41|28247.35
21:09:42|28247.35
21:09:43|28247.35
21:09:44|28247.35
21:09:45|28247.35
21:09:46|28247.35
21:09:47|28247.39
21:09:48|28247.39
21:09:49|28247.39
21:09:50|28247.39
21:09:51|28247.39
21:09:52|28247.39
21:09:53|28248.15
21:09:54|28248.15
21:09:55|28248.15
21:09:56|28248.21
21:09:57|28248.21
21:09:58|28248.21
21:09:59|28248.21
21:10:00|28248.21
21:10:01|28248.22
21:10:03|28248.21
21:10:04|28248.21
21:10:05|28248.21
21:10:06|28248.21
21:10:07|28248.21
21:10:08|28248.21
21:10:09|28248.22
21:10:10|28248.22
21:10:11|28248.22
21:10:12|28248.21
21:10:13|28248.99
21:10:14|28248.99
21:10:15|28248.98
21:10:16|28248.98
21:10:17|28248.98
21:10:18|28248.98
21:10:19|28248.99
21:10:20|28249.
21:10:21|28249.
21:10:22|28249.
21:10:23|28247.4
21:10:24|28247.4
21:10:25|28244.16
21:10:26|28244.16
21:10:27|28244.16
21:10:28|28244.16
21:10:29|28244.15
21:10:30|28246.32
21:10:31|28246.32
21:10:32|28246.32
21:10:33|28246.32
21:10:34|28246.32
21:10:35|28246.32
21:10:36|28246.32
21:10:37|28245.9
21:10:38|28245.9
21:10:39|28245.91
21:10:40|28245.91
21:10:41|28245.91
21:10:42|28245.9
21:10:43|28245.9
21:10:44|28246.97
21:10:45|28246.97
21:10:46|28246.96
21:10:47|28246.96
21:10:48|28246.97
21:10:49|28246.96
21:10:50|28246.96
21:10:51|28246.96
21:10:52|28246.96
21:10:53|28246.97
21:10:54|28246.97
21:10:55|28246.97
21:10:56|28246.96
21:10:57|28246.96
21:10:58|28245.72
21:10:59|28245.72
21:11:00|28245.73
21:11:01|28245.72
21:11:02|28245.72
21:11:03|28245.72
21:11:05|28244.74
21:11:06|28244.46
21:11:07|28244.46
21:11:08|28244.46
21:11:09|28244.46
21:11:10|28244.46
21:11:11|28244.47
21:11:12|28244.47
21:11:12|28244.47
21:11:14|28244.47
21:11:15|28244.47
21:11:16|28244.47
21:11:17|28244.47
21:11:17|28244.59
21:11:18|28247.28
21:11:20|28247.28
21:11:21|28247.28
21:11:22|28247.28
21:11:23|28247.29
21:11:24|28247.29
21:11:25|28247.29
21:11:25|28247.28
21:11:27|28245.61
21:11:27|28245.61
21:11:29|28245.62
21:11:29|28245.61
21:11:31|28245.61
21:11:32|28245.61
21:11:32|28244.48
21:11:33|28244.03
21:11:35|28244.04
21:11:36|28244.04
21:11:37|28244.04
21:11:37|28244.03
21:11:38|28244.03
21:11:39|28244.03
21:11:41|28244.03
21:11:42|28244.03
21:11:43|28244.03
21:11:44|28244.03
21:11:45|28241.31
21:11:46|28238.65
21:11:47|28238.64
21:11:48|28238.64
21:11:49|28238.64
21:11:50|28237.79
21:11:51|28237.79
21:11:52|28236.08
21:11:53|28235.38
21:11:54|28235.38
21:11:55|28234.34
21:11:55|28234.33
21:11:57|28234.34
21:11:58|28234.34
21:11:59|28234.34
21:12:00|28234.34
21:12:01|28234.34
21:12:02|28234.34
21:12:03|28234.33
21:12:04|28234.33
21:12:06|28234.34
21:12:06|28234.34
21:12:07|28234.34
21:12:09|28234.33
21:12:10|28234.33
21:12:11|28234.33
21:12:12|28234.34
21:12:13|28234.34
21:12:13|28234.34
21:12:15|28234.34
21:12:15|28234.33
21:12:16|28234.33
21:12:17|28234.33
21:12:19|28234.33
21:12:20|28234.34
21:12:20|28234.34
21:12:22|28234.34
21:12:22|28237.79
21:12:23|28237.79
21:12:24|28237.79
21:12:25|28237.78
21:12:27|28237.78
21:12:28|28237.78
21:12:28|28237.78
21:12:29|28237.78
21:12:31|28237.79
21:12:32|28237.79
21:12:33|28237.79
21:12:34|28237.79
21:12:34|28237.79
21:12:35|28237.79
21:12:36|28237.79
21:12:37|28237.79
21:12:38|28237.79
21:12:39|28237.79
21:12:40|28237.79
21:12:41|28237.79
21:12:42|28237.79
21:12:44|28237.79
21:12:44|28237.79
21:12:45|28237.79
21:12:46|28240.61
21:12:48|28240.6
21:12:48|28240.6
21:12:49|28240.6
21:12:51|28240.6
21:12:51|28240.6
21:12:52|28240.6
21:12:53|28240.6
21:12:54|28240.6
21:12:55|28240.61
21:12:56|28240.61
21:12:57|28240.61
21:12:58|28240.61
21:12:59|28240.61
21:13:00|28240.61
21:13:02|28240.61
21:13:03|28240.61
21:13:03|28238.62
21:13:05|28235.79
21:13:06|28235.79
21:13:07|28235.79
21:13:08|28235.79
21:13:09|28235.09
21:13:10|28233.92
21:13:11|28233.91
21:13:13|28233.57
21:13:13|28233.57
21:13:14|28233.33
21:13:15|28232.56
21:13:16|28232.56
21:13:17|28232.56
21:13:18|28232.56
21:13:19|28232.22
21:13:20|28232.23
21:13:21|28232.23
21:13:22|28232.23
21:13:23|28232.65
21:13:24|28232.65
21:13:25|28232.65
21:13:26|28232.65
21:13:27|28232.65
21:13:28|28232.65
21:13:29|28232.65
21:13:30|28232.65
21:13:31|28236.39
21:13:32|28236.39
21:13:33|28236.39
21:13:34|28236.39
21:13:35|28236.39
21:13:36|28236.39
21:13:37|28236.39
21:13:38|28240.6
21:13:39|28240.6
21:13:40|28240.61
21:13:41|28240.61
21:13:42|28240.61
21:13:43|28240.61
21:13:44|28240.61
21:13:45|28240.61
21:13:46|28240.61
21:13:47|28240.61
21:13:48|28240.6
21:13:49|28240.6
21:13:50|28240.03
21:13:51|28240.03
21:13:52|28240.03
21:13:53|28240.03
21:13:54|28239.03
21:13:55|28239.03
21:13:56|28239.03
21:13:57|28239.04
21:13:58|28239.04
21:13:59|28239.04
21:14:00|28239.04
21:14:01|28238.25
21:14:02|28238.25
21:14:03|28238.25
21:14:04|28238.25
21:14:05|28242.99
21:14:07|28243.
21:14:08|28243.
21:14:09|28243.
21:14:10|28243.
21:14:11|28243.
21:14:12|28243.
21:14:13|28242.99
21:14:14|28241.59
21:14:15|28241.59
21:14:16|28241.59
21:14:17|28241.59
21:14:18|28241.59
21:14:19|28241.59
21:14:20|28241.59
21:14:21|28241.6
21:14:22|28241.6
21:14:23|28241.6
21:14:25|28241.6
21:14:26|28241.6
21:14:26|28241.6
21:14:27|28241.6
21:14:29|28241.6
21:14:30|28240.18
21:14:31|28240.18
21:14:31|28240.18
21:14:33|28240.18
21:14:33|28240.18
21:14:35|28240.18
21:14:35|28240.17
21:14:37|28240.17
21:14:38|28240.17
21:14:39|28240.17
21:14:39|28240.17
21:14:41|28240.17
21:14:42|28240.17
21:14:43|28244.01
21:14:44|28244.
21:14:45|28244.
21:14:46|28244.
21:14:47|28244.01
21:14:47|28244.01
21:14:48|28244.01
21:14:50|28244.01
21:14:51|28244.01
21:14:52|28244.01
21:14:53|28244.01
21:14:54|28244.01
21:14:54|28246.24
21:14:56|28246.24
21:14:57|28246.25
21:14:58|28246.25
21:14:58|28246.25
21:15:00|28246.25
21:15:00|28246.25
21:15:02|28246.25
21:15:03|28246.25
21:15:04|28246.25
21:15:05|28246.25
21:15:06|28246.24
21:15:07|28246.24
21:15:08|28246.24
21:15:09|28246.25
21:15:10|28246.25
21:15:12|28246.25
21:15:13|28246.25
21:15:14|28252.19
21:15:14|28252.2
21:15:16|28252.2
21:15:16|28253.85
21:15:17|28253.85
21:15:19|28253.85
21:15:19|28253.85
21:15:20|28254.63
21:15:21|28254.63
21:15:22|28254.72
21:15:24|28254.72
21:15:24|28254.72
21:15:25|28254.72
21:15:26|28254.72
21:15:28|28254.71
21:15:28|28254.72
21:15:29|28254.72
21:15:31|28254.72
21:15:31|28254.71
21:15:32|28254.71
21:15:34|28254.71
21:15:35|28254.71
21:15:36|28254.71
21:15:37|28254.71
21:15:37|28254.72
21:15:39|28254.72
21:15:40|28252.24
21:15:41|28252.24
21:15:41|28252.19
21:15:42|28251.89
21:15:43|28251.89
21:15:45|28251.89
21:15:45|28251.89
21:15:46|28250.84
21:15:47|28250.84
21:15:48|28250.84
21:15:49|28250.84
21:15:50|28250.84
21:15:51|28250.83
21:15:52|28250.83
21:15:54|28250.83
21:15:54|28250.83
21:15:56|28250.83
21:15:56|28250.83
21:15:57|28250.83
21:15:58|28250.83
21:15:59|28250.83
21:16:00|28250.84
21:16:01|28250.84
21:16:03|28250.83
21:16:03|28250.83
21:16:04|28250.83
21:16:05|28250.83
21:16:07|28250.83
21:16:07|28250.84
21:16:09|28250.52
21:16:10|28250.52
21:16:11|28250.52
21:16:12|28250.51
21:16:14|28250.51
21:16:15|28250.51
21:16:15|28250.51
21:16:17|28250.51
21:16:17|28250.51
21:16:18|28250.52
21:16:20|28250.52
21:16:20|28250.52
21:16:22|28250.51
21:16:22|28250.51
21:16:23|28250.51
21:16:25|28250.51
21:16:25|28250.51
21:16:26|28250.15
21:16:27|28250.15
21:16:29|28245.49
21:16:29|28243.87
21:16:30|28243.87
21:16:32|28243.87
21:16:33|28243.87
21:16:33|28243.87
21:16:34|28243.87
21:16:36|28243.87
21:16:37|28243.87
21:16:38|28243.87
21:16:39|28243.87
21:16:40|28243.87
21:16:41|28243.87
21:16:42|28243.87
21:16:43|28243.86
21:16:44|28243.86
21:16:44|28239.53
21:16:46|28238.18
21:16:47|28236.4
21:16:48|28236.08
21:16:48|28236.08
21:16:49|28236.08
21:16:51|28234.16
21:16:51|28234.16
21:16:53|28234.16
21:16:54|28234.16
21:16:55|28234.15
21:16:56|28234.15
21:16:57|28234.15
21:16:58|28234.15
21:16:59|28234.15
21:17:00|28234.15
21:17:01|28234.15
21:17:02|28234.15
21:17:02|28232.11
21:17:04|28232.11
21:17:05|28232.11
21:17:06|28232.11
21:17:07|28231.34
21:17:08|28230.55
21:17:09|28230.55
21:17:11|28230.55
21:17:12|28230.55
21:17:12|28230.
21:17:14|28230.
21:17:15|28226.8
21:17:16|28225.37
21:17:17|28225.37
21:17:18|28225.37
21:17:19|28225.37
21:17:20|28225.37
21:17:21|28225.37
21:17:22|28226.72
21:17:23|28228.67
21:17:24|28228.67
21:17:25|28228.67
21:17:26|28228.67
21:17:27|28228.67
21:17:28|28228.67
21:17:29|28228.67
21:17:30|28228.67
21:17:31|28228.67
21:17:32|28228.67
21:17:33|28228.72
21:17:34|28228.72
21:17:35|28229.21
21:17:36|28229.21
21:17:37|28229.21
21:17:38|28229.21
21:17:39|28229.2
21:17:40|28229.2
21:17:41|28229.2
21:17:42|28229.2
21:17:43|28229.2
21:17:44|28229.2
21:17:45|28229.2
21:17:46|28229.2
21:17:47|28225.37
21:17:48|28225.37
21:17:49|28225.37
21:17:50|28225.37
21:17:51|28225.36
21:17:52|28225.36
21:17:53|28225.36
21:17:54|28225.36
21:17:55|28225.36
21:17:56|28225.36
21:17:57|28225.36
21:17:58|28225.36
21:17:59|28225.37
21:18:00|28225.37
21:18:02|28227.49
21:18:02|28227.49
21:18:03|28227.49
21:18:04|28227.5
21:18:05|28229.99
21:18:06|28229.99
21:18:07|28230.
21:18:08|28230.
21:18:09|28230.
21:18:11|28229.99
21:18:12|28229.99
21:18:12|28229.99
21:18:13|28229.99
21:18:15|28229.99
21:18:16|28229.99
21:18:17|28229.99
21:18:18|28229.99
21:18:19|28229.99
21:18:20|28229.99
21:18:21|28229.99
21:18:22|28227.41
21:18:23|28227.41
21:18:24|28227.41
21:18:25|28227.41
21:18:26|28225.01
21:18:27|28225.01
21:18:28|28225.01
21:18:29|28225.01
21:18:30|28225.01
21:18:31|28225.01
21:18:32|28225.01
21:18:33|28225.01
21:18:34|28225.01
21:18:35|28225.01
21:18:36|28225.01
21:18:37|28225.01
21:18:38|28225.01
21:18:39|28225.01
21:18:40|28225.
21:18:41|28225.
21:18:42|28225.
21:18:43|28225.
21:18:44|28225.
21:18:45|28225.
21:18:46|28225.
21:18:47|28225.01
21:18:48|28224.45
21:18:49|28224.04
21:18:50|28224.04
21:18:51|28224.04
21:18:52|28224.04
21:18:53|28224.04
21:18:54|28224.03
21:18:55|28223.39
21:18:56|28223.39
21:18:57|28223.31
21:18:58|28223.31
21:18:59|28223.31
21:19:00|28223.31
21:19:01|28223.31
21:19:02|28223.31
21:19:03|28223.31
21:19:04|28223.31
21:19:05|28223.31
21:19:06|28223.32
21:19:07|28223.32
21:19:08|28223.32
21:19:09|28223.32
21:19:11|28225.01
21:19:12|28225.01
21:19:13|28225.01
21:19:14|28225.17
21:19:15|28225.17
21:19:16|28225.19
21:19:17|28225.19
21:19:18|28225.19
21:19:19|28227.9
21:19:21|28227.89
21:19:21|28227.9
21:19:22|28227.9
21:19:23|28227.9
21:19:24|28227.9
21:19:25|28227.9
21:19:26|28227.9
21:19:27|28227.9
21:19:28|28227.89
21:19:29|28227.89
21:19:30|28227.89
21:19:31|28227.89
21:19:32|28227.89
21:19:33|28227.9
21:19:34|28227.9
21:19:35|28227.9
21:19:36|28227.9
21:19:37|28227.9
21:19:38|28227.9
21:19:39|28227.9
21:19:40|28227.9
21:19:41|28227.9
21:19:42|28227.9
21:19:43|28227.9
21:19:44|28227.9
21:19:45|28227.9
21:19:46|28227.9
21:19:47|28227.89
21:19:48|28227.89
21:19:49|28227.89
21:19:50|28227.89
21:19:51|28227.89
21:19:52|28227.89
21:19:53|28227.89
21:19:54|28227.89
21:19:55|28227.9
21:19:56|28227.89
21:19:57|28227.89
21:19:58|28227.89
21:19:59|28227.89
21:20:00|28227.9
21:20:01|28227.89
21:20:02|28227.9
21:20:03|28227.9
21:20:04|28227.9
21:20:05|28227.9
21:20:06|28227.9
21:20:07|28227.9
21:20:08|28227.9
21:20:09|28227.89
21:20:10|28227.89
21:20:11|28227.89
21:20:13|28227.89
21:20:14|28227.89
21:20:15|28227.89
21:20:17|28227.9
21:20:17|28227.9
21:20:18|28227.9
21:20:19|28227.89
21:20:21|28227.9
21:20:22|28227.9
21:20:23|28227.9
21:20:24|28227.9
21:20:24|28227.9
21:20:25|28227.9
21:20:27|28227.9
21:20:28|28227.9
21:20:28|28227.89
21:20:30|28227.89
21:20:31|28227.89
21:20:31|28227.89
21:20:32|28227.89
21:20:34|28227.9
21:20:35|28227.9
21:20:36|28227.9
21:20:37|28227.9
21:20:38|28227.9
21:20:38|28227.9
21:20:39|28227.9
21:20:40|28227.9
21:20:42|28227.9
21:20:42|28227.9
21:20:43|28227.9
21:20:44|28227.9
21:20:45|28227.89
21:20:46|28227.89
21:20:47|28227.89
21:20:48|28227.89
21:20:49|28227.89
21:20:51|28227.89
21:20:52|28227.89
21:20:52|28227.89
21:20:53|28227.89
21:20:54|28227.89
21:20:56|28227.89
21:20:57|28227.89
21:20:57|28227.89
21:20:58|28227.89
21:20:59|28227.89
21:21:00|28227.9
21:21:01|28227.89
21:21:02|28227.89
21:21:03|28227.9
21:21:04|28227.9
21:21:05|28227.89
21:21:06|28227.89
21:21:07|28227.89
21:21:09|28227.89
21:21:10|28227.89
21:21:11|28227.9
21:21:12|28227.9
21:21:13|28227.9
21:21:14|28227.89
21:21:16|28227.89
21:21:16|28227.9
21:21:18|28227.9
21:21:19|28227.9
21:21:20|28227.9
21:21:21|28227.9
21:21:22|28227.9
21:21:23|28227.89
21:21:24|28227.89
21:21:25|28227.9
21:21:25|28227.9
21:21:27|28227.9
21:21:28|28227.9
21:21:29|28227.89
21:21:30|28227.89
21:21:31|28227.89
21:21:32|28227.9
21:21:33|28227.89
21:21:34|28227.89
21:21:35|28227.89
21:21:36|28227.89
21:21:37|28227.89
21:21:38|28227.89
21:21:39|28227.89
21:21:40|28227.89
21:21:41|28227.72
21:21:42|28227.72
21:21:43|28227.71
21:21:44|28227.71
21:21:45|28227.71
21:21:46|28227.71
21:21:47|28227.72
21:21:48|28227.72
21:21:49|28227.71
21:21:50|28227.71
21:21:51|28225.01
21:21:52|28225.01
21:21:53|28225.01
21:21:54|28225.01
21:21:55|28225.
21:21:56|28225.
21:21:57|28225.
21:21:58|28225.
21:21:59|28225.
21:22:00|28225.
21:22:01|28225.
21:22:02|28225.
21:22:03|28225.
21:22:04|28225.
21:22:05|28222.53
21:22:06|28222.52
21:22:07|28219.43
21:22:08|28219.44
21:22:09|28219.44
21:22:10|28219.42
21:22:11|28219.42
21:22:12|28219.41
21:22:13|28219.42
21:22:14|28219.44
21:22:16|28236.39
21:22:17|28239.99
21:22:18|28240.
21:22:19|28239.99
21:22:20|28239.99
21:22:21|28239.99
21:22:22|28241.95
21:22:23|28241.94
21:22:24|28241.94
21:22:25|28241.94
21:22:26|28241.94
21:22:27|28241.95
21:22:28|28241.94
21:22:29|28241.95
21:22:30|28241.95
21:22:31|28241.95
21:22:32|28241.95
21:22:33|28241.95
21:22:34|28241.94
21:22:35|28241.94
21:22:36|28241.94
21:22:37|28241.94
21:22:38|28237.54
21:22:39|28237.54
21:22:40|28237.54
21:22:41|28237.54
21:22:42|28237.54
21:22:43|28237.54
21:22:44|28237.54
21:22:45|28237.55
21:22:46|28237.55
21:22:47|28237.55
21:22:48|28236.39
21:22:49|28234.4
21:22:50|28234.39
21:22:51|28234.39
21:22:52|28234.4
21:22:53|28234.4
21:22:54|28234.7
21:22:55|28234.7
21:22:56|28234.7
21:22:57|28234.7
21:22:58|28234.7
21:22:59|28234.7
21:23:00|28234.7
21:23:01|28234.69
21:23:02|28234.69
21:23:03|28234.69
21:23:04|28234.69
21:23:05|28234.69
21:23:06|28234.69
21:23:07|28234.7
21:23:08|28234.7
21:23:09|28234.72
21:23:10|28234.71
21:23:11|28234.71
21:23:12|28234.72
21:23:13|28234.73
21:23:14|28234.73
21:23:15|28234.73
21:23:17|28234.73
21:23:17|28237.52
21:23:18|28237.52
21:23:19|28237.52
21:23:20|28237.52
21:23:22|28237.52
21:23:23|28237.55
21:23:24|28237.55
21:23:25|28237.55
21:23:26|28237.55
21:23:27|28237.55
21:23:28|28237.55
21:23:29|28237.55
21:23:29|28237.55
21:23:31|28240.36
21:23:32|28240.36
21:23:33|28240.36
21:23:34|28240.36
21:23:35|28240.36
21:23:36|28240.36
21:23:37|28240.36
21:23:37|28240.36
21:23:39|28240.36
21:23:40|28240.37
21:23:40|28240.37
21:23:42|28240.37
21:23:43|28240.36
21:23:44|28240.36
21:23:44|28240.37
21:23:45|28240.37
21:23:47|28240.37
21:23:48|28240.37
21:23:49|28240.37
21:23:50|28240.36
21:23:50|28240.37
21:23:52|28240.37
21:23:53|28240.37
21:23:54|28240.36
21:23:55|28240.36
21:23:56|28240.36
21:23:56|28240.36
21:23:57|28240.36
21:23:59|28240.36
21:24:00|28240.36
21:24:01|28240.36
21:24:01|28240.36
21:24:03|28240.36
21:24:04|28240.36
21:24:05|28240.36
21:24:06|28240.36
21:24:07|28240.36
21:24:07|28240.37
21:24:09|28240.37
21:24:10|28240.37
21:24:11|28240.37
21:24:12|28240.37
21:24:13|28240.37
21:24:13|28240.36
21:24:14|28240.37
21:24:16|28240.37
21:24:17|28240.37
21:24:19|28240.36
21:24:20|28240.37
21:24:21|28240.37
21:24:22|28240.37
21:24:23|28240.36
21:24:24|28240.36
21:24:25|28240.36
21:24:26|28240.36
21:24:27|28240.36
21:24:28|28240.36
21:24:29|28240.36
21:24:30|28240.36
21:24:31|28240.36
21:24:32|28240.36
21:24:33|28240.36
21:24:34|28240.36
21:24:34|28240.36
21:24:35|28240.36
21:24:37|28240.36
21:24:38|28240.37
21:24:39|28240.37
21:24:40|28240.37
21:24:41|28240.37
21:24:42|28240.37
21:24:43|28240.37
21:24:44|28240.37
21:24:45|28240.37
21:24:46|28240.37
21:24:47|28240.37
21:24:48|28240.36
21:24:49|28240.24
21:24:50|28234.13
21:24:51|28234.14
21:24:52|28234.14
21:24:54|28234.14
21:24:54|28234.14
21:24:56|28237.55
21:24:57|28237.55
21:24:58|28237.55
21:24:59|28237.55
21:24:59|28237.55
21:25:01|28237.55
21:25:02|28237.33
21:25:02|28237.33
21:25:04|28237.27
21:25:04|28237.27
21:25:05|28237.27
21:25:06|28237.27
21:25:08|28237.27
21:25:09|28237.56
21:25:09|28237.56
21:25:10|28237.56
21:25:12|28237.56
21:25:12|28237.56
21:25:13|28237.56
21:25:14|28237.56
21:25:15|28237.56
21:25:16|28237.56
21:25:18|28240.35
21:25:19|28240.36
21:25:21|28240.36
21:25:22|28240.36
21:25:23|28240.36
21:25:24|28240.36
21:25:25|28240.36
21:25:26|28240.36
21:25:26|28240.36
21:25:28|28240.36
21:25:29|28240.35
21:25:29|28240.37
21:25:31|28240.37
21:25:32|28240.36
21:25:33|28240.37
21:25:33|28240.37
21:25:34|28240.37
21:25:35|28240.37
21:25:37|28240.37
21:25:38|28240.36
21:25:39|28240.36
21:25:39|28240.36
21:25:41|28240.36
21:25:42|28240.36
21:25:43|28240.37
21:25:44|28240.37
21:25:45|28240.37
21:25:46|28240.36
21:25:47|28240.37
21:25:48|28241.
21:25:49|28241.
21:25:50|28241.
21:25:50|28241.
21:25:52|28241.
21:25:53|28241.
21:25:53|28241.
21:25:55|28241.33
21:25:56|28241.33
21:25:57|28241.91
21:25:58|28241.9
21:25:59|28241.9
21:26:00|28241.9
21:26:01|28241.9
21:26:02|28241.91
21:26:03|28241.91
21:26:04|28241.91
21:26:05|28241.91
21:26:06|28241.91
21:26:07|28241.9
21:26:08|28241.9
21:26:09|28241.9
21:26:10|28241.9
21:26:11|28241.9
21:26:12|28241.9
21:26:13|28241.9
21:26:14|28241.9
21:26:15|28241.91
21:26:16|28241.91
21:26:17|28241.9
21:26:18|28241.9
21:26:20|28241.9
21:26:21|28241.9
21:26:22|28241.9
21:26:23|28241.9
21:26:24|28241.9
21:26:25|28241.91
21:26:26|28241.91
21:26:27|28241.91
21:26:28|28241.91
21:26:29|28241.9
21:26:30|28241.9
21:26:31|28241.9
21:26:32|28241.9
21:26:33|28241.9
21:26:34|28241.9
21:26:35|28241.9
21:26:36|28241.9
21:26:37|28241.9
21:26:38|28241.9
21:26:39|28241.91
21:26:40|28241.91
21:26:42|28241.91
21:26:42|28241.91
21:26:43|28241.91
21:26:44|28241.91
21:26:45|28241.91
21:26:46|28241.91
21:26:47|28241.91
21:26:48|28241.91
21:26:49|28241.91
21:26:50|28241.91
21:26:51|28241.91
21:26:52|28241.91
21:26:53|28241.91
21:26:54|28241.91
21:26:55|28241.91
21:26:57|28241.9
21:26:58|28241.91
21:26:59|28241.91
21:27:00|28241.91
21:27:01|28241.9
21:27:02|28241.9
21:27:03|28241.17
21:27:04|28241.16
21:27:05|28241.16
21:27:06|28240.
21:27:07|28240.
21:27:08|28239.54
21:27:09|28239.29
21:27:10|28236.73
21:27:11|28236.73
21:27:12|28236.73
21:27:13|28236.73
21:27:14|28236.73
21:27:15|28236.48
21:27:16|28236.48
21:27:17|28236.48
21:27:18|28235.29
21:27:19|28233.49
21:27:20|28233.49
21:27:21|28233.49
21:27:22|28233.49
21:27:23|28232.78
21:27:24|28232.78
21:27:25|28232.77
21:27:26|28232.77
21:27:28|28232.77
21:27:29|28232.76
21:27:30|28232.75
21:27:31|28232.75
21:27:32|28232.76
21:27:33|28233.48
21:27:34|28233.47
21:27:35|28233.28
21:27:37|28233.29
21:27:37|28233.15
21:27:38|28233.16
21:27:39|28233.16
21:27:40|28233.15
21:27:41|28233.15
21:27:42|28236.27
21:27:43|28236.27
21:27:44|28238.88
21:27:46|28238.88
21:27:47|28239.7
21:27:48|28239.7
21:27:48|28239.7
21:27:49|28239.7
21:27:50|28238.64
21:27:51|28238.64
21:27:53|28238.64
21:27:54|28237.95
21:27:55|28237.95
21:27:55|28237.95
21:27:56|28237.95
21:27:58|28236.41
21:27:58|28236.41
21:27:59|28236.42
21:28:01|28236.41
21:28:02|28236.41
21:28:02|28236.41
21:28:03|28236.41
21:28:04|28236.41
21:28:05|28236.42
21:28:06|28236.42
21:28:07|28236.42
21:28:09|28236.42
21:28:09|28236.42
21:28:10|28236.91
21:28:11|28236.92
21:28:12|28236.92
21:28:14|28236.92
21:28:14|28236.92
21:28:16|28236.92
21:28:16|28236.92
21:28:17|28236.91
21:28:19|28235.
21:28:19|28233.6
21:28:21|28233.6
21:28:22|28231.26
21:28:23|28231.26
21:28:24|28230.77
21:28:25|28225.01
21:28:26|28225.01
21:28:27|28222.26
21:28:28|28222.25
21:28:29|28219.41
21:28:30|28219.41
21:28:31|28219.41
21:28:32|28219.41
21:28:33|28219.41
21:28:34|28219.41
21:28:35|28219.42
21:28:36|28219.42
21:28:37|28219.42
21:28:38|28219.42
21:28:39|28219.42
21:28:40|28219.41
21:28:41|28219.42
21:28:42|28219.42
21:28:43|28219.41
21:28:44|28219.41
21:28:46|28219.41
21:28:46|28218.22
21:28:47|28218.22
21:28:49|28218.22
21:28:50|28216.93
21:28:50|28216.68
21:28:52|28216.68
21:28:53|28216.66
21:28:54|28216.66
21:28:54|28216.66
21:28:55|28216.67
21:28:57|28216.66
21:28:57|28216.66
21:28:59|28216.66
21:29:00|28216.67
21:29:00|28216.66
21:29:02|28216.67
21:29:02|28216.66
21:29:04|28216.66
21:29:04|28216.66
21:29:05|28216.66
21:29:07|28216.66
21:29:08|28216.66
21:29:09|28216.29
21:29:10|28216.29
21:29:10|28216.29
21:29:12|28216.29
21:29:12|28216.3
21:29:13|28217.05
21:29:15|28217.04
21:29:15|28217.04
21:29:16|28217.04
21:29:18|28217.04
21:29:19|28217.04
21:29:19|28214.29
21:29:21|28214.3
21:29:22|28214.3
21:29:23|28214.29
21:29:24|28214.3
21:29:25|28214.3
21:29:26|28214.3
21:29:28|28214.3
21:29:28|28214.29
21:29:30|28214.29
21:29:31|28214.29
21:29:31|28214.29
21:29:33|28214.29
21:29:34|28214.29
21:29:34|28214.29
21:29:36|28214.3
21:29:37|28214.3
21:29:38|28214.29
21:29:39|28213.58
21:29:39|28213.58
21:29:40|28209.42
21:29:42|28209.43
21:29:42|28209.43
21:29:43|28209.43
21:29:44|28209.43
21:29:46|28209.43
21:29:47|28209.43
21:29:48|28209.42
21:29:48|28209.43
21:29:50|28209.43
21:29:51|28209.42
21:29:52|28209.43
21:29:52|28209.42
21:29:54|28209.42
21:29:55|28211.99
21:29:56|28212.09
21:29:57|28213.12
21:29:58|28213.11
21:29:58|28221.91
21:30:00|28221.9
21:30:01|28222.37
21:30:02|28222.38
21:30:03|28222.37
21:30:04|28222.37
21:30:05|28222.38
21:30:06|28222.38
21:30:07|28222.44
21:30:08|28224.8
21:30:08|28225.19
21:30:10|28225.19
21:30:11|28225.19
21:30:12|28225.19
21:30:12|28225.19
21:30:14|28225.19
21:30:15|28225.19
21:30:16|28225.2
21:30:17|28221.01
21:30:18|28221.
21:30:19|28221.
21:30:20|28221.01
21:30:21|28221.01
21:30:22|28221.01
21:30:24|28221.01
21:30:25|28221.01
21:30:25|28221.01
21:30:27|28221.01
21:30:28|28221.01
21:30:29|28221.01
21:30:30|28221.01
21:30:31|28221.01
21:30:32|28221.01
21:30:33|28226.86
21:30:34|28227.87
21:30:35|28227.87
21:30:36|28227.87
21:30:37|28227.87
21:30:38|28227.87
21:30:39|28227.87
21:30:40|28227.87
21:30:41|28227.87
21:30:42|28227.87
21:30:43|28227.87
21:30:44|28227.87
21:30:45|28227.87
21:30:46|28227.87
21:30:47|28226.87
21:30:48|28226.87
21:30:49|28226.87
21:30:50|28226.87
21:30:51|28226.87
21:30:52|28226.87
21:30:54|28226.89
21:30:54|28226.89
21:30:55|28226.88
21:30:56|28226.88
21:30:57|28226.88
21:30:58|28226.88
21:30:59|28226.88
21:31:00|28226.88
21:31:01|28227.86
21:31:02|28227.86
21:31:03|28227.86
21:31:04|28227.87
21:31:05|28227.87
21:31:06|28227.87
21:31:07|28227.87
21:31:08|28227.87
21:31:09|28227.87
21:31:10|28227.87
21:31:11|28227.87
21:31:12|28227.88
21:31:13|28227.88
21:31:14|28227.87
21:31:15|28228.03
21:31:16|28229.9
21:31:17|28229.9
21:31:18|28229.9
21:31:19|28229.9
21:31:20|28229.9
21:31:21|28231.45
21:31:22|28232.85
21:31:24|28234.69
21:31:24|28234.78
21:31:25|28234.99
21:31:26|28234.99
21:31:28|28234.99
21:31:29|28234.99
21:31:30|28234.99
21:31:31|28234.99
21:31:32|28234.99
21:31:33|28234.99
21:31:34|28234.99
21:31:35|28235.
21:31:36|28235.
21:31:37|28235.
21:31:38|28235.
21:31:39|28234.99
21:31:40|28234.99
21:31:41|28235.
21:31:42|28235.
21:31:43|28234.99
21:31:44|28235.
21:31:45|28235.
21:31:46|28234.99
21:31:47|28235.
21:31:48|28235.
21:31:49|28235.
21:31:50|28235.
21:31:51|28234.99
21:31:52|28235.
21:31:53|28235.
21:31:54|28234.99
21:31:55|28234.99
21:31:56|28235.
21:31:57|28234.99
21:31:58|28235.
21:31:59|28235.
21:32:00|28235.
21:32:01|28235.
21:32:02|28235.
21:32:03|28235.
21:32:04|28235.
21:32:05|28235.
21:32:06|28235.
21:32:07|28235.
21:32:08|28234.99
21:32:09|28235.
21:32:10|28235.
21:32:11|28235.
21:32:12|28235.
21:32:13|28235.
21:32:14|28235.
21:32:15|28235.
21:32:16|28235.
21:32:17|28234.99
21:32:18|28234.99
21:32:19|28234.99
21:32:20|28234.99
21:32:21|28234.99
21:32:22|28234.99
21:32:23|28234.99
21:32:24|28234.99
21:32:25|28234.99
21:32:26|28234.99
21:32:28|28234.99
21:32:29|28234.99
21:32:30|28234.99
21:32:31|28235.
21:32:32|28235.
21:32:33|28235.
21:32:34|28235.
21:32:35|28235.
21:32:36|28235.
21:32:37|28235.
21:32:38|28235.
21:32:39|28235.
21:32:40|28235.
21:32:41|28235.
21:32:42|28235.
21:32:43|28235.
21:32:44|28235.
21:32:45|28235.
21:32:46|28235.
21:32:47|28235.
21:32:48|28235.
21:32:49|28235.
21:32:50|28235.
21:32:51|28235.
21:32:52|28235.
21:32:53|28235.
21:32:54|28235.
21:32:55|28231.59
21:32:56|28231.59
21:32:57|28231.59
21:32:58|28231.59
21:32:59|28231.59
21:33:00|28231.59
21:33:01|28231.59
21:33:02|28231.59
21:33:03|28231.59
21:33:04|28231.59
21:33:05|28231.58
21:33:06|28231.58
21:33:07|28231.59
21:33:08|28231.59
21:33:09|28231.59
21:33:10|28231.59
21:33:11|28231.59
21:33:12|28231.59
21:33:13|28231.58
21:33:14|28231.58
21:33:15|28231.59
21:33:16|28231.59
21:33:17|28231.58
21:33:18|28228.59
21:33:19|28228.59
21:33:20|28228.59
21:33:21|28228.59
21:33:22|28228.59
21:33:23|28228.59
21:33:24|28228.59
21:33:25|28228.59
21:33:26|28228.59
21:33:28|28228.59
21:33:28|28228.59
21:33:30|28228.59
21:33:30|28228.59
21:33:32|28228.59
21:33:32|28228.59
21:33:33|28228.59
21:33:35|28228.59
21:33:36|28228.59
21:33:37|28228.59
21:33:38|28228.59
21:33:38|28228.59
21:33:40|28228.59
21:33:41|28228.59
21:33:42|28228.59
21:33:42|28228.59
21:33:44|28228.59
21:33:44|28228.59
21:33:45|28228.59
21:33:47|28228.59
21:33:47|28228.58
21:33:49|28228.59
21:33:50|28228.59
21:33:50|28228.59
21:33:52|28228.59
21:33:52|28228.59
21:33:54|28228.59
21:33:54|28228.59
21:33:55|28228.58
21:33:56|28228.58
21:33:57|28228.58
21:33:59|28228.59
21:34:00|28228.59
21:34:00|28228.59
21:34:02|28228.58
21:34:02|28228.58
21:34:03|28228.58
21:34:04|28228.59
21:34:06|28228.59
21:34:06|28228.59
21:34:07|28228.59
21:34:08|28228.59
21:34:10|28228.59
21:34:10|28228.59
21:34:12|28228.59
21:34:12|28228.59
21:34:13|28228.59
21:34:15|28228.58
21:34:15|28228.58
21:34:16|28228.58
21:34:17|28226.76
21:34:18|28226.76
21:34:19|28226.76
21:34:20|28226.76
21:34:21|28226.76
21:34:22|28226.76
21:34:23|28226.76
21:34:24|28226.76
21:34:25|28226.76
21:34:27|28226.77
21:34:28|28222.63
21:34:30|28222.74
21:34:30|28222.74
21:34:31|28222.74
21:34:32|28222.74
21:34:33|28222.74
21:34:34|28222.74
21:34:35|28222.74
21:34:36|28223.24
21:34:37|28223.25
21:34:38|28223.25
21:34:39|28223.24
21:34:40|28223.25
21:34:41|28223.25
21:34:42|28223.25
21:34:43|28223.25
21:34:44|28223.25
21:34:45|28223.25
21:34:46|28219.5
21:34:47|28214.29
21:34:48|28214.29
21:34:49|28214.29
21:34:50|28212.55
21:34:51|28212.54
21:34:52|28212.54
21:34:53|28212.54
21:34:54|28212.54
21:34:55|28212.54
21:34:56|28212.54
21:34:57|28212.54
21:34:58|28212.54
21:35:00|28212.54
21:35:01|28212.54
21:35:02|28212.55
21:35:03|28212.55
21:35:03|28212.54
21:35:05|28212.15
21:35:06|28208.79
21:35:07|28208.79
21:35:08|28208.79
21:35:09|28208.79
21:35:10|28208.79
21:35:11|28208.79
21:35:11|28208.79
21:35:13|28208.48
21:35:14|28208.47
21:35:15|28208.47
21:35:16|28208.47
21:35:17|28207.93
21:35:17|28203.84
21:35:19|28203.74
21:35:20|28203.29
21:35:21|28200.33
21:35:21|28200.33
21:35:23|28200.
21:35:24|28198.97
21:35:24|28198.8
21:35:26|28198.32
21:35:27|28198.33
21:35:28|28198.33
21:35:29|28198.78
21:35:30|28198.33
21:35:32|28198.33
21:35:32|28198.32
21:35:33|28198.33
21:35:34|28198.29
21:35:35|28198.29
21:35:36|28198.01
21:35:37|28198.
21:35:38|28197.87
21:35:39|28197.87
21:35:40|28197.87
21:35:42|28197.87
21:35:43|28197.88
21:35:44|28197.88
21:35:44|28197.88
21:35:45|28197.87
21:35:46|28198.32
21:35:47|28198.32
21:35:49|28198.32
21:35:50|28198.32
21:35:50|28198.32
21:35:51|28198.32
21:35:53|28197.9
21:35:53|28197.9
21:35:55|28197.91
21:35:55|28197.91
21:35:56|28197.9
21:35:58|28195.91
21:35:59|28195.91
21:35:59|28195.9
21:36:00|28195.9
21:36:02|28195.9
21:36:03|28195.89
21:36:03|28195.89
21:36:04|28195.89
21:36:06|28195.89
21:36:07|28195.48
21:36:07|28195.48
21:36:08|28195.08
21:36:09|28195.08
21:36:10|28195.08
21:36:12|28195.08
21:36:12|28195.08
21:36:13|28195.08
21:36:15|28194.44
21:36:16|28194.44
21:36:16|28194.19
21:36:17|28194.19
21:36:18|28193.87
21:36:19|28193.61
21:36:20|28193.61
21:36:21|28193.18
21:36:22|28193.18
21:36:23|28193.18
21:36:25|28193.18
21:36:25|28193.18
21:36:27|28193.18
21:36:27|28192.6
21:36:29|28191.47
21:36:30|28190.
21:36:31|28189.43
21:36:32|28189.36
21:36:34|28189.36
21:36:35|28199.95
21:36:36|28201.99
21:36:37|28201.99
21:36:38|28201.99
21:36:39|28201.99
21:36:40|28202.
21:36:41|28202.
21:36:42|28202.
21:36:44|28204.04
21:36:44|28204.04
21:36:45|28204.04
21:36:46|28203.45
21:36:47|28203.45
21:36:48|28203.45
21:36:49|28202.25
21:36:50|28202.25
21:36:51|28202.25
21:36:52|28202.25
21:36:53|28202.25
21:36:54|28202.25
21:36:55|28202.25
21:36:56|28202.25
21:36:57|28202.25
21:36:58|28202.25
21:36:59|28202.25
21:37:00|28202.26
21:37:01|28202.26
21:37:02|28202.26
21:37:03|28202.26
21:37:04|28202.26
21:37:05|28202.25
21:37:06|28202.26
21:37:07|28202.26
21:37:08|28202.26
21:37:09|28202.26
21:37:10|28202.26
21:37:11|28202.26
21:37:12|28202.26
21:37:13|28202.25
21:37:14|28202.25
21:37:15|28202.25
21:37:16|28202.25
21:37:17|28202.25
21:37:18|28202.25
21:37:19|28202.25
21:37:20|28202.25
21:37:21|28198.78
21:37:22|28198.58
21:37:23|28196.16
21:37:24|28195.28
21:37:25|28195.28
21:37:26|28195.28
21:37:27|28192.53
21:37:28|28192.53
21:37:29|28192.52
21:37:30|28188.98
21:37:31|28188.97
21:37:33|28185.93
21:37:34|28185.92
21:37:35|28185.93
21:37:36|28185.93
21:37:37|28185.93
21:37:39|28185.93
21:37:39|28185.92
21:37:40|28185.92
21:37:41|28185.92
21:37:42|28185.92
21:37:43|28185.92
21:37:44|28184.22
21:37:46|28184.22
21:37:46|28183.96
21:37:47|28183.88
21:37:48|28183.81
21:37:49|28180.72
21:37:51|28180.72
21:37:51|28180.73
21:37:52|28180.73
21:37:53|28180.73
21:37:54|28180.73
21:37:55|28180.72
21:37:56|28180.72
21:37:57|28180.71
21:37:58|28180.71
21:37:59|28180.71
21:38:00|28180.71
21:38:01|28180.
21:38:02|28180.01
21:38:03|28180.01
21:38:04|28180.
21:38:05|28178.52
21:38:07|28178.52
21:38:07|28178.23
21:38:08|28175.46
21:38:09|28175.46
21:38:10|28175.46
21:38:12|28175.
21:38:13|28175.
21:38:13|28175.
21:38:15|28173.18
21:38:16|28174.51
21:38:17|28177.6
21:38:17|28180.48
21:38:19|28180.48
21:38:20|28180.53
21:38:21|28182.49
21:38:22|28182.49
21:38:22|28182.49
21:38:24|28185.3
21:38:24|28185.3
21:38:26|28185.3
21:38:27|28189.28
21:38:27|28189.28
21:38:29|28189.28
21:38:29|28190.
21:38:31|28193.6
21:38:32|28193.61
21:38:33|28194.32
21:38:35|28194.57
21:38:35|28194.57
21:38:36|28194.57
21:38:38|28194.57
21:38:39|28194.57
21:38:40|28194.57
21:38:41|28194.57
21:38:42|28194.56
21:38:43|28194.56
21:38:43|28196.42
21:38:45|28196.88
21:38:46|28198.29
21:38:47|28198.29
21:38:47|28198.3
21:38:48|28198.3
21:38:50|28198.29
21:38:50|28198.29
21:38:52|28198.29
21:38:52|28198.3
21:38:54|28198.3
21:38:54|28195.48
21:38:56|28195.48
21:38:56|28195.47
21:38:57|28195.47
21:38:58|28195.47
21:38:59|28193.6
21:39:00|28192.66
21:39:02|28192.66
21:39:02|28192.65
21:39:03|28188.33
21:39:04|28188.33
21:39:06|28188.33
21:39:06|28188.33
21:39:08|28188.33
21:39:09|28188.33
21:39:10|28188.33
21:39:10|28188.34
21:39:12|28188.34
21:39:13|28188.34
21:39:14|28188.34
21:39:15|28191.15
21:39:16|28191.14
21:39:16|28191.14
21:39:18|28191.14
21:39:19|28191.14
21:39:20|28191.14
21:39:20|28191.15
21:39:22|28191.15
21:39:22|28191.15
21:39:24|28188.9
21:39:25|28188.9
21:39:26|28188.9
21:39:26|28188.9
21:39:27|28188.9
21:39:29|28188.9
21:39:30|28188.9
21:39:31|28188.9
21:39:32|28188.89
21:39:33|28188.89
21:39:34|28188.89
21:39:35|28188.9
21:39:37|28188.89
21:39:37|28187.06
21:39:39|28186.6
21:39:40|28186.6
21:39:41|28181.67
21:39:42|28181.68
21:39:43|28181.68
21:39:44|28181.68
21:39:45|28181.68
21:39:46|28181.68
21:39:46|28181.68
21:39:47|28181.68
21:39:49|28181.68
21:39:50|28181.68
21:39:50|28186.36
21:39:52|28186.36
21:39:53|28186.36
21:39:53|28186.35
21:39:55|28186.35
21:39:55|28186.35
21:39:56|28186.35
21:39:57|28186.35
21:39:58|28186.35
21:40:00|28186.35
21:40:00|28186.35
21:40:01|28186.35
21:40:03|28186.36
21:40:03|28186.36
21:40:04|28186.36
21:40:05|28186.36
21:40:06|28186.36
21:40:08|28186.35
21:40:08|28186.35
21:40:09|28186.35
21:40:10|28186.35
21:40:11|28187.96
21:40:13|28187.95
21:40:13|28187.95
21:40:14|28187.95
21:40:15|28186.74
21:40:16|28186.74
21:40:18|28186.2
21:40:18|28186.2
21:40:19|28186.2
21:40:20|28186.2
21:40:21|28186.2
21:40:22|28186.21
21:40:23|28186.21
21:40:24|28186.21
21:40:25|28186.21
21:40:26|28186.21
21:40:28|28186.2
21:40:28|28186.2
21:40:30|28186.21
21:40:30|28186.21
21:40:31|28186.21
21:40:33|28186.2
21:40:34|28186.2
21:40:35|28186.2
21:40:36|28186.2
21:40:38|28186.2
21:40:38|28186.2
21:40:39|28186.21
21:40:40|28186.21
21:40:41|28186.2
21:40:42|28186.2
21:40:43|28186.2
21:40:45|28186.21
21:40:46|28186.21
21:40:47|28186.21
21:40:48|28186.21
21:40:49|28186.21
21:40:49|28186.2
21:40:51|28186.2
21:40:52|28186.2
21:40:53|28186.2
21:40:54|28186.2
21:40:55|28186.2
21:40:56|28186.21
21:40:57|28186.21
21:40:58|28191.54
21:40:59|28194.16
21:41:00|28194.16
21:41:01|28194.27
21:41:01|28194.3
21:41:03|28194.3
21:41:04|28194.3
21:41:05|28194.3
21:41:05|28194.29
21:41:07|28194.29
21:41:08|28194.29
21:41:09|28194.29
21:41:10|28194.3
21:41:11|28194.3
21:41:12|28194.29
21:41:13|28194.29
21:41:14|28194.29
21:41:15|28194.29
21:41:15|28194.3
21:41:17|28194.3
21:41:18|28194.3
21:41:19|28194.3
21:41:20|28194.3
21:41:21|28194.3
21:41:22|28194.29
21:41:23|28194.29
21:41:24|28194.29
21:41:24|28194.29
21:41:26|28194.3
21:41:27|28194.3
21:41:28|28194.3
21:41:29|28194.3
21:41:30|28194.3
21:41:31|28194.3
21:41:31|28194.3
21:41:33|28194.3
21:41:34|28194.3
21:41:36|28194.29
21:41:37|28194.3
21:41:37|28194.3
21:41:38|28194.3
21:41:40|28191.45
21:41:41|28189.15
21:41:42|28188.06
21:41:43|28188.06
21:41:44|28188.05
21:41:45|28188.05
21:41:46|28188.05
21:41:47|28188.06
21:41:48|28188.05
21:41:49|28188.05
21:41:50|28188.06
21:41:51|28188.06
21:41:52|28188.06
21:41:52|28188.06
21:41:54|28188.06
21:41:54|28188.06
21:41:56|28188.06
21:41:57|28188.05
21:41:58|28188.06
21:41:59|28188.06
21:42:00|28188.06
21:42:01|28188.06
21:42:02|28188.06
21:42:03|28188.06
21:42:04|28190.87
21:42:05|28190.87
21:42:06|28190.87
21:42:07|28190.87
21:42:08|28190.87
21:42:09|28190.87
21:42:10|28191.22
21:42:11|28191.22
21:42:12|28191.21
21:42:13|28191.22
21:42:14|28191.22
21:42:15|28191.22
21:42:16|28191.22
21:42:17|28191.22
21:42:18|28192.46
21:42:19|28192.46
21:42:19|28192.47
21:42:21|28192.47
21:42:22|28192.46
21:42:23|28192.47
21:42:24|28192.46
21:42:25|28192.46
21:42:26|28192.46
21:42:27|28192.46
21:42:28|28192.46
21:42:29|28192.47
21:42:29|28193.95
21:42:31|28193.94
21:42:32|28193.94
21:42:33|28193.94
21:42:34|28193.94
21:42:35|28193.95
21:42:37|28193.95
21:42:38|28193.95
21:42:39|28193.94
21:42:40|28193.94
21:42:41|28193.94
21:42:42|28193.94
21:42:43|28194.74
21:42:44|28194.74
21:42:45|28194.74
21:42:46|28194.73
21:42:47|28194.73
21:42:48|28194.73
21:42:49|28194.73
21:42:50|28194.73
21:42:51|28194.92
21:42:52|28194.92
21:42:53|28194.92
21:42:54|28194.93
21:42:55|28194.93
21:42:56|28194.93
21:42:57|28194.93
21:42:58|28194.93
21:42:59|28194.93
21:43:00|28194.92
21:43:01|28194.93
21:43:02|28194.93
21:43:03|28194.93
21:43:04|28194.93
21:43:05|28194.93
21:43:06|28194.93
21:43:07|28194.93
21:43:08|28194.92
21:43:09|28194.92
21:43:10|28197.73
21:43:11|28197.74
21:43:12|28197.74
21:43:13|28197.74
21:43:14|28197.74
21:43:15|28197.74
21:43:16|28198.29
21:43:17|28198.29
21:43:18|28198.29
21:43:19|28200.91
21:43:20|28200.9
21:43:21|28200.9
21:43:22|28200.9
21:43:23|28200.91
21:43:24|28200.9
21:43:25|28200.91
21:43:26|28200.91
21:43:27|28200.9
21:43:28|28200.9
21:43:29|28200.91
21:43:30|28200.9
21:43:31|28200.9
21:43:32|28200.9
21:43:33|28200.9
21:43:34|28200.9
21:43:35|28200.91
21:43:37|28200.91
21:43:38|28200.91
21:43:39|28200.91
21:43:40|28200.91
21:43:41|28200.9
21:43:42|28200.9
21:43:43|28200.9
21:43:44|28200.9
21:43:45|28200.9
21:43:46|28200.9
21:43:47|28200.91
21:43:48|28200.9
21:43:49|28200.9
21:43:50|28200.9
21:43:51|28200.9
21:43:52|28200.9
21:43:53|28200.9
21:43:54|28200.9
21:43:55|28200.9
21:43:56|28200.9
21:43:57|28198.38
21:43:58|28198.38
21:43:59|28198.38
21:44:00|28198.38
21:44:01|28198.38
21:44:02|28198.39
21:44:03|28198.39
21:44:04|28198.39
21:44:05|28198.39
21:44:06|28198.39
21:44:07|28198.39
21:44:08|28198.39
21:44:09|28200.55
21:44:10|28200.54
21:44:11|28200.54
21:44:12|28198.4
21:44:13|28198.41
21:44:14|28198.4
21:44:15|28198.4
21:44:16|28198.4
21:44:17|28198.4
21:44:18|28198.4
21:44:19|28198.4
21:44:20|28198.4
21:44:21|28198.4
21:44:22|28198.4
21:44:23|28198.4
21:44:24|28198.4
21:44:25|28198.4
21:44:26|28198.4
21:44:27|28198.4
21:44:28|28198.08
21:44:29|28198.09
21:44:30|28198.09
21:44:31|28198.09
21:44:32|28198.09
21:44:33|28198.09
21:44:34|28198.09
21:44:35|28198.09
21:44:36|28198.08
21:44:38|28198.08
21:44:38|28198.09
21:44:39|28198.09
21:44:40|28198.09
21:44:41|28198.09
21:44:42|28198.09
21:44:43|28198.09
21:44:44|28198.09
21:44:45|28198.08
21:44:46|28198.08
21:44:47|28198.08
21:44:48|28198.08
21:44:49|28198.08
21:44:50|28198.09
21:44:51|28198.09
21:44:52|28198.08
21:44:53|28198.08
21:44:54|28198.08
21:44:55|28198.09
21:44:56|28198.08
21:44:57|28198.08
21:44:59|28198.08
21:45:00|28198.08
21:45:00|28198.08
21:45:01|28198.08
21:45:02|28198.08
21:45:04|28198.09
21:45:04|28199.99
21:45:05|28199.99
21:45:06|28199.99
21:45:07|28200.88
21:45:09|28201.08
21:45:09|28207.85
21:45:11|28207.85
21:45:11|28207.85
21:45:13|28208.87
21:45:13|28208.88
21:45:15|28210.65
21:45:16|28210.64
21:45:16|28210.65
21:45:17|28210.65
21:45:18|28211.95
21:45:20|28214.
21:45:21|28214.14
21:45:21|28214.25
21:45:22|28214.8
21:45:24|28214.99
21:45:25|28217.32
21:45:26|28217.32
21:45:27|28217.32
21:45:27|28217.32
21:45:28|28217.32
21:45:29|28217.32
21:45:30|28217.32
21:45:31|28217.32
21:45:32|28217.32
21:45:34|28217.31
21:45:34|28217.32
21:45:35|28217.32
21:45:37|28217.32
21:45:38|28217.32
21:45:39|28217.33
21:45:40|28217.33
21:45:41|28217.33
21:45:42|28217.33
21:45:43|28217.33
21:45:44|28217.33
21:45:45|28217.33
21:45:46|28217.33
21:45:47|28217.33
21:45:48|28217.33
21:45:49|28217.33
21:45:50|28217.33
21:45:51|28217.32
21:45:52|28217.32
21:45:53|28217.33
21:45:54|28217.33
21:45:55|28217.32
21:45:56|28217.33
21:45:57|28217.33
21:45:58|28217.32
21:45:59|28217.32
21:46:00|28216.36
21:46:01|28217.33
21:46:02|28217.32
21:46:03|28217.32
21:46:04|28217.33
21:46:05|28217.32
21:46:06|28217.33
21:46:07|28217.33
21:46:08|28217.33
21:46:09|28217.32
21:46:10|28217.32
21:46:11|28217.32
21:46:12|28217.33
21:46:13|28210.52
21:46:14|28210.51
21:46:15|28210.51
21:46:16|28210.51
21:46:17|28210.51
21:46:18|28210.51
21:46:19|28210.51
21:46:20|28210.52
21:46:21|28210.52
21:46:22|28210.51
21:46:23|28210.51
21:46:24|28210.51
21:46:25|28210.51
21:46:26|28210.51
21:46:27|28210.51
21:46:28|28210.52
21:46:29|28210.52
21:46:30|28210.51
21:46:31|28210.51
21:46:32|28210.51
21:46:33|28208.
21:46:34|28208.
21:46:35|28207.99
21:46:36|28206.2
21:46:37|28206.2
21:46:38|28206.2
21:46:40|28206.2
21:46:41|28206.2
21:46:42|28206.21
21:46:42|28206.2
21:46:44|28206.21
21:46:45|28206.2
21:46:46|28206.2
21:46:47|28206.2
21:46:48|28206.2
21:46:49|28206.2
21:46:50|28206.21
21:46:51|28206.21
21:46:52|28206.21
21:46:53|28206.21
21:46:54|28206.21
21:46:55|28206.21
21:46:56|28206.21
21:46:57|28206.2
21:46:58|28206.2
21:46:59|28206.2
21:47:00|28206.2
21:47:01|28206.2
21:47:02|28206.2
21:47:04|28206.2
21:47:04|28206.2
21:47:05|28206.21
21:47:06|28206.21
21:47:07|28206.21
21:47:08|28206.21
21:47:09|28206.2
21:47:10|28206.2
21:47:11|28206.2
21:47:12|28206.21
21:47:13|28206.2
21:47:14|28206.2
21:47:15|28206.2
21:47:16|28206.2
21:47:17|28206.2
21:47:18|28206.2
21:47:19|28206.2
21:47:20|28206.2
21:47:21|28206.2
21:47:22|28206.2
21:47:23|28206.2
21:47:24|28206.2
21:47:25|28206.21
21:47:26|28206.21
21:47:27|28206.21
21:47:28|28206.21
21:47:29|28206.21
21:47:30|28206.21
21:47:31|28206.2
21:47:32|28206.2
21:47:33|28206.2
21:47:34|28206.2
21:47:35|28206.21
21:47:36|28206.21
21:47:37|28206.21
21:47:38|28206.2
21:47:40|28206.21
21:47:41|28206.21
21:47:42|28206.21
21:47:43|28206.21
21:47:45|28206.21
21:47:45|28206.2
21:47:47|28206.2
21:47:48|28206.2
21:47:49|28206.2
21:47:50|28206.2
21:47:51|28206.2
21:47:52|28208.77
21:47:53|28208.77
21:47:54|28208.77
21:47:55|28208.77
21:47:57|28208.77
21:47:57|28208.77
21:47:58|28209.03
21:47:59|28214.85
21:48:00|28214.85
21:48:01|28214.85
21:48:03|28214.85
21:48:03|28214.85
21:48:04|28214.85
21:48:05|28214.85
21:48:06|28214.85
21:48:08|28214.85
21:48:08|28214.85
21:48:09|28214.85
21:48:10|28214.85
21:48:11|28214.85
21:48:12|28214.85
21:48:13|28214.85
21:48:14|28214.85
21:48:15|28214.85
21:48:16|28214.85
21:48:17|28214.85
21:48:19|28214.85
21:48:19|28214.85
21:48:21|28214.85
21:48:21|28214.86
21:48:22|28214.85
21:48:23|28214.85
21:48:24|28214.85
21:48:25|28214.85
21:48:27|28214.85
21:48:27|28214.85
21:48:28|28214.86
21:48:29|28214.86
21:48:30|28214.86
21:48:31|28214.86
21:48:33|28214.86
21:48:33|28214.86
21:48:35|28214.86
21:48:35|28214.86
21:48:36|28214.86
21:48:37|28214.86
21:48:38|28214.86
21:48:39|28214.85
21:48:40|28214.85
21:48:42|28214.85
21:48:43|28214.85
21:48:43|28214.85
21:48:45|28214.85
21:48:45|28214.85
21:48:47|28214.85
21:48:47|28214.85
21:48:49|28214.85
21:48:50|28214.85
21:48:51|28214.85
21:48:52|28214.85
21:48:52|28214.85
21:48:53|28214.85
21:48:55|28214.85
21:48:56|28214.85
21:48:56|28214.85
21:48:58|28214.85
21:48:58|28214.85
21:49:00|28214.85
21:49:01|28214.85
21:49:01|28214.86
21:49:02|28214.86
21:49:03|28214.86
21:49:05|28214.86
21:49:06|28214.86
21:49:07|28214.85
21:49:08|28214.85
21:49:09|28214.85
21:49:10|28214.85
21:49:11|28214.85
21:49:11|28214.85
21:49:13|28214.85
21:49:14|28214.85
21:49:15|28214.85
21:49:15|28214.86
21:49:17|28214.86
21:49:18|28214.85
21:49:18|28214.86
21:49:20|28214.86
21:49:21|28214.85
21:49:22|28214.85
21:49:23|28214.86
21:49:24|28214.86
21:49:24|28214.86
21:49:26|28214.86
21:49:26|28214.86
21:49:28|28214.85
21:49:28|28214.86
21:49:30|28214.86
21:49:31|28214.85
21:49:32|28214.85
21:49:32|28214.86
21:49:34|28214.86
21:49:34|28214.86
21:49:36|28214.85
21:49:36|28214.86
21:49:38|28214.86
21:49:39|28214.85
21:49:40|28214.85
21:49:41|28214.85
21:49:42|28214.85
21:49:43|28214.85
21:49:45|28214.85
21:49:45|28214.85
21:49:46|28214.85
21:49:47|28214.85
21:49:48|28214.86
21:49:49|28214.86
21:49:50|28214.86
21:49:51|28214.86
21:49:52|28214.86
21:49:53|28214.86
21:49:54|28214.86
21:49:56|28214.86
21:49:56|28214.86
21:49:57|28214.85
21:49:58|28214.85
21:49:59|28214.85
21:50:01|28214.85
21:50:01|28210.87
21:50:02|28210.87
21:50:03|28210.87
21:50:04|28210.87
21:50:05|28210.87
21:50:06|28210.87
21:50:07|28210.87
21:50:08|28210.86
21:50:09|28210.87
21:50:10|28210.05
21:50:11|28207.48
21:50:12|28207.48
21:50:13|28207.48
21:50:14|28207.48
21:50:15|28207.47
21:50:16|28207.48
21:50:17|28207.48
21:50:18|28207.48
21:50:19|28207.47
21:50:20|28207.47
21:50:21|28207.47
21:50:22|28205.32
21:50:23|28205.32
21:50:24|28205.34
21:50:25|28205.34
21:50:26|28206.19
21:50:27|28209.84
21:50:28|28209.84
21:50:29|28209.84
21:50:30|28209.84
21:50:31|28210.86
21:50:32|28210.87
21:50:33|28210.87
21:50:34|28210.87
21:50:35|28210.87
21:50:36|28211.41
21:50:37|28211.41
21:50:38|28211.47
21:50:39|28214.85
21:50:40|28214.85
21:50:41|28214.85
21:50:42|28214.85
21:50:43|28219.28
21:50:45|28219.28
21:50:46|28219.28
21:50:47|28219.29
21:50:48|28219.28
21:50:49|28219.28
21:50:50|28219.28
21:50:51|28219.28
21:50:52|28219.29
21:50:53|28219.29
21:50:54|28219.29
21:50:55|28219.29
21:50:56|28219.29
21:50:57|28219.29
21:50:58|28219.29
21:50:59|28219.28
21:51:00|28219.19
21:51:01|28219.19
21:51:02|28219.19
21:51:03|28219.19
21:51:04|28219.19
21:51:05|28219.18
21:51:06|28214.85
21:51:07|28212.71
21:51:08|28212.7
21:51:09|28212.7
21:51:10|28212.7
21:51:11|28212.03
21:51:12|28212.03
21:51:13|28209.2
21:51:15|28207.15
21:51:15|28207.15
21:51:16|28207.15
21:51:17|28207.14
21:51:18|28207.14
21:51:19|28207.14
21:51:20|28203.88
21:51:21|28203.87
21:51:22|28203.87
21:51:23|28203.87
21:51:24|28203.87
21:51:25|28203.88
21:51:26|28203.88
21:51:27|28203.87
21:51:28|28203.87
21:51:29|28203.88
21:51:30|28203.88
21:51:31|28203.88
21:51:32|28203.88
21:51:33|28203.88
21:51:34|28203.88
21:51:35|28203.88
21:51:36|28203.88
21:51:37|28203.88
21:51:38|28203.87
21:51:39|28203.87
21:51:40|28203.87
21:51:41|28203.87
21:51:42|28203.88
21:51:44|28205.25
21:51:45|28205.25
21:51:46|28205.24
21:51:47|28205.24
21:51:48|28205.24
21:51:49|28205.24
21:51:50|28209.52
21:51:52|28204.7
21:51:52|28204.71
21:51:53|28209.26
21:51:54|28209.26
21:51:55|28209.26
21:51:56|28209.26
21:51:57|28209.26
21:51:58|28209.26
21:51:59|28209.26
21:52:00|28209.26
21:52:01|28209.26
21:52:02|28209.26
21:52:03|28209.26
21:52:04|28209.26
21:52:05|28209.26
21:52:06|28209.26
21:52:07|28209.26
21:52:08|28206.44
21:52:09|28206.44
21:52:10|28206.44
21:52:11|28206.44
21:52:12|28206.44
21:52:13|28206.44
21:52:14|28206.44
21:52:15|28206.44
21:52:16|28206.45
21:52:17|28206.44
21:52:18|28206.01
21:52:19|28206.01
21:52:20|28206.01
21:52:21|28206.01
21:52:23|28204.92
21:52:24|28204.06
21:52:25|28203.87
21:52:25|28203.87
21:52:27|28203.57
21:52:27|28203.57
21:52:28|28201.66
21:52:29|28201.66
21:52:30|28201.66
21:52:31|28201.66
21:52:32|28201.67
21:52:33|28201.67
21:52:34|28201.67
21:52:35|28201.67
21:52:36|28201.66
21:52:37|28201.66
21:52:38|28201.66
21:52:40|28201.66
21:52:40|28201.67
21:52:42|28201.67
21:52:43|28201.67
21:52:44|28199.81
21:52:45|28199.82
21:52:46|28199.82
21:52:48|28199.95
21:52:49|28199.95
21:52:49|28199.95
21:52:51|28199.95
21:52:52|28199.94
21:52:53|28199.94
21:52:53|28199.95
21:52:55|28199.95
21:52:55|28199.95
21:52:56|28199.94
21:52:58|28199.94
21:52:59|28199.94
21:52:59|28200.35
21:53:01|28199.82
21:53:02|28199.81
21:53:03|28199.81
21:53:03|28199.82
21:53:04|28199.82
21:53:06|28193.29
21:53:06|28193.28
21:53:08|28193.28
21:53:08|28190.41
21:53:09|28190.4
21:53:10|28189.59
21:53:12|28189.99
21:53:13|28189.99
21:53:14|28189.99
21:53:14|28190.
21:53:15|28189.99
21:53:16|28189.99
21:53:17|28187.44
21:53:19|28187.45
21:53:20|28187.44
21:53:21|28187.44
21:53:22|28187.44
21:53:22|28187.44
21:53:24|28187.44
21:53:25|28187.44
21:53:26|28187.44
21:53:26|28187.44
21:53:27|28187.44
21:53:28|28187.44
21:53:29|28183.46
21:53:30|28183.46
21:53:31|28183.46
21:53:33|28183.46
21:53:33|28183.45
21:53:35|28183.45
21:53:35|28183.45
21:53:37|28183.46
21:53:37|28183.46
21:53:38|28183.46
21:53:40|28183.46
21:53:41|28182.86
21:53:41|28182.87
21:53:42|28180.01
21:53:43|28180.01
21:53:45|28180.01
21:53:46|28180.
21:53:47|28180.
21:53:48|28179.07
21:53:48|28179.06
21:53:50|28179.06
21:53:51|28179.06
21:53:52|28179.06
21:53:53|28179.06
21:53:55|28179.06
21:53:55|28179.06
21:53:57|28179.06
21:53:58|28179.07
21:53:59|28179.41
21:54:00|28179.41
21:54:01|28179.41
21:54:01|28179.41
21:54:02|28179.41
21:54:03|28179.41
21:54:04|28179.41
21:54:05|28179.41
21:54:06|28179.41
21:54:08|28179.41
21:54:08|28180.
21:54:09|28180.
21:54:10|28180.
21:54:11|28180.
21:54:13|28180.
21:54:13|28180.
21:54:14|28180.
21:54:16|28180.
21:54:16|28180.
21:54:17|28180.
21:54:18|28180.
21:54:19|28180.
21:54:20|28180.
21:54:21|28180.
21:54:22|28180.
21:54:24|28180.
21:54:25|28180.
21:54:25|28180.
21:54:27|28180.
21:54:27|28180.
21:54:28|28180.
21:54:29|28180.
21:54:30|28180.
21:54:31|28180.
21:54:32|28180.
21:54:33|28180.
21:54:35|28180.
21:54:35|28180.
21:54:36|28180.
21:54:37|28180.
21:54:38|28180.
21:54:39|28180.
21:54:41|28180.
21:54:41|28180.
21:54:42|28180.
21:54:43|28180.
21:54:44|28180.
21:54:45|28180.
21:54:47|28180.
21:54:48|28178.72
21:54:49|28178.72
21:54:50|28178.73
21:54:51|28178.73
21:54:52|28178.73
21:54:54|28178.72
21:54:54|28178.72
21:54:55|28178.72
21:54:56|28178.34
21:54:57|28178.34
21:54:58|28178.34
21:54:59|28178.34
21:55:00|28178.34
21:55:01|28178.34
21:55:02|28178.34
21:55:03|28178.34
21:55:04|28178.34
21:55:05|28177.85
21:55:06|28177.85
21:55:07|28177.85
21:55:08|28177.85
21:55:09|28177.85
21:55:10|28177.85
21:55:11|28177.85
21:55:12|28177.85
21:55:13|28177.85
21:55:14|28177.85
21:55:15|28177.27
21:55:16|28176.31
21:55:17|28176.31
21:55:18|28176.31
21:55:19|28176.31
21:55:20|28176.31
21:55:21|28176.31
21:55:22|28176.31
21:55:23|28176.31
21:55:24|28176.31
21:55:25|28176.31
21:55:26|28176.31
21:55:27|28176.31
21:55:28|28175.82
21:55:29|28182.
21:55:30|28189.99
21:55:31|28189.99
21:55:32|28189.99
21:55:33|28195.08
21:55:34|28195.08
21:55:35|28196.01
21:55:36|28199.27
21:55:37|28199.79
21:55:38|28200.22
21:55:39|28202.75
21:55:40|28204.21
21:55:41|28204.21
21:55:42|28204.22
21:55:43|28204.22
21:55:44|28204.22
21:55:45|28204.22
21:55:46|28204.22
21:55:47|28204.22
21:55:49|28207.96
21:55:50|28207.96
21:55:51|28208.78
21:55:52|28209.65
21:55:53|28209.65
21:55:54|28209.66
21:55:55|28210.34
21:55:56|28212.72
21:55:57|28212.72
21:55:58|28212.72
21:55:59|28212.72
21:56:00|28218.38
21:56:01|28218.38
21:56:03|28218.55
21:56:04|28218.55
21:56:04|28218.56
21:56:06|28218.56
21:56:06|28224.19
21:56:07|28224.19
21:56:08|28224.99
21:56:10|28223.78
21:56:11|28223.78
21:56:12|28223.78
21:56:13|28223.78
21:56:14|28223.99
21:56:14|28225.
21:56:16|28224.99
21:56:16|28224.99
21:56:18|28224.99
21:56:18|28224.99
21:56:19|28224.99
21:56:20|28224.99
21:56:21|28224.99
21:56:22|28224.99
21:56:23|28224.99
21:56:24|28224.99
21:56:25|28224.99
21:56:27|28224.99
21:56:27|28224.99
21:56:29|28224.99
21:56:29|28224.99
21:56:31|28225.
21:56:31|28225.
21:56:32|28224.99
21:56:33|28224.99
21:56:34|28225.
21:56:35|28225.
21:56:37|28225.
21:56:37|28225.
21:56:38|28224.99
21:56:39|28224.9
21:56:40|28224.88
21:56:41|28224.88
21:56:42|28224.88
21:56:43|28224.88
21:56:44|28224.88
21:56:45|28224.88
21:56:46|28224.88
21:56:47|28224.88
21:56:49|28224.88
21:56:50|28224.88
21:56:51|28224.88
21:56:52|28224.88
21:56:53|28224.88
21:56:54|28224.89
21:56:55|28224.89
21:56:56|28224.89
21:56:57|28224.88
21:56:58|28224.88
21:56:59|28224.88
21:57:00|28224.89
21:57:01|28224.89
21:57:02|28224.88
21:57:03|28224.88
21:57:04|28224.89
21:57:05|28224.89
21:57:06|28224.89
21:57:07|28225.
21:57:08|28225.3
21:57:09|28225.3
21:57:10|28225.29
21:57:11|28227.85
21:57:12|28227.85
21:57:13|28227.85
21:57:14|28227.85
21:57:15|28227.85
21:57:16|28227.85
21:57:17|28227.85
21:57:18|28227.85
21:57:19|28227.85
21:57:20|28227.85
21:57:21|28227.85
21:57:22|28227.85
21:57:23|28227.86
21:57:24|28227.86
21:57:25|28227.86
21:57:26|28227.86
21:57:27|28227.86
21:57:28|28227.86
21:57:29|28228.25
21:57:30|28228.25
21:57:31|28228.25
21:57:32|28228.25
21:57:33|28228.25
21:57:34|28228.28
21:57:35|28228.32
21:57:36|28228.4
21:57:37|28228.54
21:57:38|28228.54
21:57:39|28228.54
21:57:40|28228.55
21:57:41|28228.55
21:57:42|28228.55
21:57:43|28228.56
21:57:44|28228.55
21:57:45|28228.56
21:57:46|28228.56
21:57:47|28228.55
21:57:48|28228.55
21:57:49|28228.55
21:57:50|28228.56
21:57:51|28228.56
21:57:53|28228.55
21:57:53|28228.55
21:57:55|28228.55
21:57:56|28228.55
21:57:57|28228.55
21:57:58|28228.55
21:57:59|28228.56
21:58:00|28228.56
21:58:01|28228.55
21:58:01|28228.55
21:58:02|28228.55
21:58:03|28228.55
21:58:05|28228.55
21:58:06|28228.55
21:58:07|28228.55
21:58:08|28228.56
21:58:09|28229.25
21:58:10|28229.25
21:58:11|28229.25
21:58:12|28229.25
21:58:13|28229.25
21:58:14|28229.25
21:58:15|28229.26
21:58:16|28229.25
21:58:17|28229.25
21:58:18|28227.85
21:58:19|28226.53
21:58:20|28226.53
21:58:21|28226.53
21:58:22|28226.54
21:58:23|28226.54
21:58:24|28226.54
21:58:25|28226.54
21:58:26|28226.54
21:58:27|28226.53
21:58:28|28226.54
21:58:29|28226.54
21:58:30|28226.54
21:58:31|28226.54
21:58:32|28226.53
21:58:33|28226.53
21:58:34|28226.53
21:58:35|28226.53
21:58:36|28226.53
21:58:37|28226.54
21:58:38|28226.54
21:58:39|28226.54
21:58:40|28226.53
21:58:41|28226.53
21:58:42|28226.53
21:58:43|28226.53
21:58:44|28226.54
21:58:45|28226.07
21:58:46|28226.07
21:58:47|28226.07
21:58:48|28226.07
21:58:49|28226.07
21:58:50|28226.07
21:58:51|28225.01
21:58:53|28225.01
21:58:54|28225.01
21:58:55|28225.01
21:58:56|28225.01
21:58:57|28225.01
21:58:58|28224.11
21:58:59|28224.11
21:59:00|28224.11
21:59:01|28223.44
21:59:02|28223.44
21:59:03|28223.44
21:59:04|28223.45
21:59:05|28223.44
21:59:06|28223.44
21:59:07|28223.44
21:59:08|28223.44
21:59:09|28223.44
21:59:10|28223.44
21:59:10|28223.44
21:59:12|28223.44
21:59:12|28223.44
21:59:14|28223.44
21:59:15|28223.44
21:59:16|28223.44
21:59:17|28223.44
21:59:18|28223.44
21:59:18|28223.44
21:59:20|28223.44
21:59:21|28223.44
21:59:22|28223.44
21:59:23|28223.44
21:59:23|28223.44
21:59:25|28223.44
21:59:26|28223.44
21:59:27|28223.44
21:59:28|28223.44
21:59:29|28223.44
21:59:30|28223.44
21:59:31|28223.44
21:59:32|28223.44
21:59:33|28223.45
21:59:34|28223.45
21:59:35|28223.45
21:59:36|28223.45
21:59:37|28223.45
21:59:38|28223.44
21:59:39|28223.44
21:59:40|28223.44
21:59:41|28223.44
21:59:42|28223.44
21:59:43|28223.44
21:59:44|28223.44
21:59:45|28223.44
21:59:46|28223.44
21:59:47|28223.44
21:59:48|28222.9
21:59:49|28222.9
21:59:50|28222.9
21:59:51|28222.9
21:59:53|28222.91
21:59:53|28222.91
21:59:55|28222.91
21:59:56|28222.91
21:59:57|28222.91
21:59:57|28231.37
21:59:59|28232.52
22:00:00|28234.33
22:00:01|28236.
22:00:02|28237.81
22:00:03|28237.81
22:00:04|28238.04
22:00:05|28238.05
22:00:06|28238.05
22:00:07|28238.05
22:00:08|28238.04
22:00:09|28238.04
22:00:10|28238.04
22:00:11|28238.04
22:00:12|28238.04
22:00:13|28238.04
22:00:14|28238.04
22:00:15|28235.89
22:00:16|28232.99
22:00:17|28231.78
22:00:18|28231.77
22:00:19|28231.77
22:00:20|28231.77
22:00:21|28231.77
22:00:22|28231.77
22:00:23|28231.77
22:00:24|28231.77
22:00:25|28231.78
22:00:26|28231.78
22:00:27|28231.78
22:00:28|28231.78
22:00:29|28231.78
22:00:30|28231.78
22:00:31|28231.77
22:00:32|28231.77
22:00:33|28231.77
22:00:34|28231.77
22:00:35|28231.78
22:00:36|28231.77
22:00:37|28231.77
22:00:38|28231.77
22:00:39|28231.77
22:00:40|28231.77
22:00:41|28231.77
22:00:42|28231.77
22:00:43|28231.78
22:00:44|28231.78
22:00:45|28231.78
22:00:46|28231.78
22:00:47|28231.78
22:00:48|28231.78
22:00:49|28231.78
22:00:50|28231.78
22:00:51|28231.78
22:00:52|28231.78
22:00:53|28231.78
22:00:55|28231.78
22:00:55|28231.77
22:00:56|28231.77
22:00:58|28231.77
22:00:58|28231.59
22:00:59|28229.27
22:01:00|28229.26
22:01:01|28229.26
22:01:02|28226.99
22:01:04|28226.98
22:01:05|28226.98
22:01:06|28226.63
22:01:07|28226.63
22:01:08|28226.63
22:01:08|28226.63
22:01:10|28226.63
22:01:11|28226.63
22:01:11|28226.63
22:01:13|28226.63
22:01:14|28226.63
22:01:15|28226.62
22:01:16|28226.62
22:01:17|28226.63
22:01:18|28226.62
22:01:19|28226.63
22:01:20|28226.63
22:01:21|28226.63
22:01:22|28226.63
22:01:23|28226.62
22:01:24|28226.62
22:01:25|28226.62
22:01:26|28226.62
22:01:26|28226.62
22:01:28|28226.62
22:01:29|28226.62
22:01:30|28226.63
22:01:31|28226.63
22:01:32|28226.62
22:01:33|28226.63
22:01:34|28226.63
22:01:35|28226.63
22:01:35|28223.94
22:01:37|28223.95
22:01:37|28223.95
22:01:39|28223.95
22:01:39|28223.94
22:01:40|28223.94
22:01:42|28223.95
22:01:43|28223.95
22:01:43|28223.95
22:01:45|28223.94
22:01:46|28223.94
22:01:47|28223.94
22:01:48|28223.95
22:01:49|28223.95
22:01:49|28223.95
22:01:51|28223.95
22:01:52|28223.95
22:01:53|28223.95
22:01:54|28220.94
22:01:56|28220.94
22:01:57|28215.21
22:01:58|28215.21
22:01:59|28213.09
22:02:01|28213.09
22:02:01|28213.09
22:02:02|28210.71
22:02:03|28210.53
22:02:04|28210.52
22:02:06|28210.53
22:02:07|28210.53
22:02:08|28210.53
22:02:09|28210.52
22:02:09|28210.52
22:02:11|28210.52
22:02:12|28210.53
22:02:13|28210.52
22:02:14|28210.52
22:02:14|28210.52
22:02:16|28210.52
22:02:17|28210.52
22:02:18|28210.52
22:02:19|28210.52
22:02:20|28210.52
22:02:21|28210.52
22:02:22|28210.52
22:02:23|28210.53
22:02:24|28210.53
22:02:25|28210.53
22:02:26|28210.53
22:02:27|28210.53
22:02:28|28210.53
22:02:29|28210.53
22:02:30|28210.53
22:02:31|28210.71
22:02:31|28213.35
22:02:33|28214.64
22:02:34|28214.64
22:02:35|28218.54
22:02:36|28220.55
22:02:37|28220.55
22:02:37|28221.81
22:02:38|28221.81
22:02:40|28221.81
22:02:41|28221.81
22:02:41|28221.81
22:02:43|28221.81
22:02:44|28221.8
22:02:45|28221.8
22:02:46|28221.8
22:02:46|28221.81
22:02:48|28221.81
22:02:49|28221.81
22:02:49|28221.81
22:02:51|28221.81
22:02:52|28221.81
22:02:53|28221.8
22:02:53|28221.81
22:02:55|28221.81
22:02:57|28221.8
22:02:57|28221.8
22:02:58|28221.8
22:02:59|28221.8
22:03:00|28221.8
22:03:01|28221.81
22:03:03|28221.81
22:03:03|28221.81
22:03:04|28221.81
22:03:06|28221.8
22:03:07|28221.8
22:03:08|28221.8
22:03:08|28221.8
22:03:10|28221.81
22:03:10|28221.81
22:03:11|28221.81
22:03:13|28221.81
22:03:14|28221.81
22:03:14|28221.81
22:03:15|28221.8
22:03:16|28221.8
22:03:17|28221.8
22:03:18|28221.8
22:03:19|28221.8
22:03:20|28221.8
22:03:21|28221.8
22:03:22|28221.8
22:03:24|28221.81
22:03:24|28221.81
22:03:26|28221.81
22:03:26|28221.81
22:03:28|28234.3
22:03:29|28237.05
22:03:30|28237.05
22:03:31|28237.05
22:03:32|28236.43
22:03:33|28236.43
22:03:33|28236.43
22:03:35|28236.43
22:03:36|28236.43
22:03:37|28236.43
22:03:38|28236.42
22:03:39|28236.43
22:03:40|28240.
22:03:41|28244.37
22:03:41|28244.91
22:03:43|28249.99
22:03:44|28250.58
22:03:44|28251.25
22:03:45|28240.01
22:03:47|28240.
22:03:47|28240.01
22:03:49|28240.01
22:03:50|28240.01
22:03:51|28234.59
22:03:51|28234.59
22:03:52|28234.6
22:03:53|28234.6
22:03:54|28234.6
22:03:56|28234.6
22:03:57|28234.6
22:03:59|28234.6
22:03:59|28234.6
22:04:00|28234.6
22:04:01|28234.59
22:04:02|28234.59
22:04:03|28234.59
22:04:04|28234.59
22:04:05|28239.54
22:04:06|28240.
22:04:08|28243.44
22:04:08|28243.6
22:04:09|28243.6
22:04:10|28243.6
22:04:11|28243.6
22:04:12|28244.39
22:04:13|28244.39
22:04:14|28244.39
22:04:15|28244.39
22:04:16|28244.39
22:04:17|28244.4
22:04:18|28244.39
22:04:19|28244.39
22:04:20|28244.39
22:04:21|28244.39
22:04:22|28244.39
22:04:23|28244.39
22:04:24|28244.39
22:04:25|28244.39
22:04:26|28244.39
22:04:27|28246.25
22:04:28|28246.25
22:04:29|28234.4
22:04:30|28231.2
22:04:31|28231.19
22:04:32|28231.19
22:04:33|28231.19
22:04:34|28231.2
22:04:35|28231.2
22:04:36|28231.19
22:04:37|28231.19
22:04:38|28231.19
22:04:39|28231.19
22:04:40|28231.2
22:04:41|28231.2
22:04:42|28231.2
22:04:43|28231.2
22:04:44|28231.2
22:04:45|28231.2
22:04:46|28231.2
22:04:47|28231.2
22:04:48|28231.2
22:04:49|28231.2
22:04:50|28231.2
22:04:51|28231.2
22:04:52|28231.19
22:04:53|28231.19
22:04:54|28231.19
22:04:55|28231.19
22:04:57|28231.19
22:04:58|28231.19
22:04:59|28231.19
22:05:01|28231.2
22:05:02|28231.19
22:05:03|28231.19
22:05:04|28227.92
22:05:05|28225.13
22:05:06|28225.13
22:05:08|28225.13
22:05:08|28224.81
22:05:09|28224.22
22:05:10|28224.22
22:05:11|28224.22
22:05:12|28224.22
22:05:13|28224.22
22:05:14|28224.22
22:05:15|28224.22
22:05:16|28224.22
22:05:17|28224.22
22:05:18|28223.44
22:05:19|28221.41
22:05:20|28221.41
22:05:21|28221.4
22:05:22|28220.21
22:05:23|28220.01
22:05:24|28220.01
22:05:25|28220.01
22:05:26|28220.95
22:05:27|28224.
22:05:28|28225.68
22:05:29|28225.68
22:05:30|28225.68
22:05:31|28225.68
22:05:32|28225.69
22:05:33|28225.69
22:05:34|28225.69
22:05:35|28225.68
22:05:36|28225.68
22:05:37|28220.01
22:05:38|28220.01
22:05:39|28220.
22:05:40|28220.
22:05:41|28220.01
22:05:42|28220.01
22:05:43|28220.
22:05:44|28220.
22:05:45|28220.
22:05:46|28220.
22:05:47|28224.64
22:05:48|28231.91
22:05:49|28236.33
22:05:50|28237.81
22:05:51|28237.8
22:05:52|28237.8
22:05:53|28237.8
22:05:54|28237.8
22:05:55|28237.8
22:05:56|28237.8
22:05:58|28237.79
22:05:59|28237.79
22:05:59|28237.79
22:06:00|28237.79
22:06:02|28237.79
22:06:03|28237.79
22:06:04|28237.79
22:06:05|28237.79
22:06:06|28237.79
22:06:07|28237.79
22:06:08|28237.79
22:06:08|28239.61
22:06:10|28239.61
22:06:11|28239.61
22:06:12|28239.61
22:06:13|28239.61
22:06:14|28239.62
22:06:15|28239.61
22:06:16|28239.61
22:06:17|28239.61
22:06:18|28239.61
22:06:19|28239.61
22:06:20|28240.
22:06:21|28239.61
22:06:21|28239.61
22:06:23|28239.61
22:06:24|28239.62
22:06:25|28239.62
22:06:26|28239.62
22:06:27|28239.62
22:06:28|28239.62
22:06:29|28239.62
22:06:29|28239.62
22:06:31|28239.62
22:06:32|28239.62
22:06:33|28239.62
22:06:33|28239.62
22:06:35|28239.62
22:06:36|28239.61
22:06:37|28239.62
22:06:38|28243.77
22:06:39|28244.11
22:06:40|28249.99
22:06:41|28249.99
22:06:41|28249.99
22:06:43|28249.99
22:06:43|28249.99
22:06:45|28249.99
22:06:46|28249.99
22:06:47|28249.99
22:06:47|28249.99
22:06:48|28249.99
22:06:50|28249.99
22:06:50|28250.
22:06:51|28258.08
22:06:52|28257.76
22:06:53|28257.76
22:06:54|28258.32
22:06:55|28258.33
22:06:57|28258.33
22:06:58|28259.61
22:06:59|28259.67
22:07:01|28259.67
22:07:01|28259.67
22:07:02|28259.68
22:07:04|28259.68
22:07:04|28259.68
22:07:05|28259.68
22:07:07|28259.68
22:07:07|28259.68
22:07:08|28259.68
22:07:09|28256.48
22:07:10|28256.48
22:07:12|28256.48
22:07:12|28256.48
22:07:13|28256.48
22:07:14|28256.48
22:07:15|28256.48
22:07:17|28260.33
22:07:17|28260.34
22:07:18|28260.34
22:07:19|28260.34
22:07:20|28260.48
22:07:21|28260.48
22:07:22|28260.48
22:07:23|28260.6
22:07:24|28260.6
22:07:25|28263.4
22:07:27|28263.39
22:07:27|28263.39
22:07:28|28264.61
22:07:29|28264.65
22:07:30|28264.65
22:07:31|28264.65
22:07:32|28264.69
22:07:33|28264.69
22:07:34|28264.69
22:07:35|28264.68
22:07:36|28264.68
22:07:38|28264.68
22:07:38|28264.68
22:07:40|28264.68
22:07:41|28264.69
22:07:42|28264.69
22:07:43|28264.68
22:07:44|28264.68
22:07:44|28264.68
22:07:46|28264.68
22:07:47|28269.64
22:07:47|28269.64
22:07:49|28269.64
22:07:50|28269.64
22:07:51|28269.64
22:07:51|28267.96
22:07:52|28267.96
22:07:53|28267.96
22:07:55|28267.96
22:07:56|28267.96
22:07:57|28267.96
22:07:58|28267.96
22:07:58|28267.96
22:08:00|28261.77
22:08:01|28261.77
22:08:02|28260.49
22:08:03|28260.49
22:08:04|28260.48
22:08:05|28260.49
22:08:06|28260.49
22:08:07|28265.99
22:08:08|28265.99
22:08:09|28265.99
22:08:10|28265.99
22:08:11|28265.99
22:08:12|28265.99
22:08:13|28265.99
22:08:14|28259.
22:08:15|28259.
22:08:16|28259.01
22:08:17|28259.01
22:08:18|28259.
22:08:19|28258.36
22:08:20|28258.36
22:08:21|28258.36
22:08:22|28258.36
22:08:23|28258.36
22:08:24|28258.36
22:08:25|28258.2
22:08:26|28258.2
22:08:27|28255.18
22:08:28|28255.18
22:08:29|28255.18
22:08:30|28255.18
22:08:31|28255.18
22:08:32|28255.19
22:08:33|28258.
22:08:34|28258.
22:08:35|28258.
22:08:36|28258.
22:08:38|28258.
22:08:38|28258.01
22:08:39|28258.01
22:08:40|28258.01
22:08:41|28258.
22:08:42|28258.
22:08:43|28258.
22:08:44|28258.01
22:08:45|28258.01
22:08:46|28258.01
22:08:47|28258.01
22:08:48|28258.01
22:08:49|28258.01
22:08:50|28258.01
22:08:51|28260.83
22:08:52|28261.89
22:08:53|28265.54
22:08:54|28265.54
22:08:55|28265.54
22:08:56|28265.54
22:08:57|28263.65
22:08:58|28263.65
22:08:59|28263.65
22:09:01|28263.65
22:09:02|28263.65
22:09:02|28263.65
22:09:04|28263.65
22:09:05|28264.12
22:09:06|28264.12
22:09:07|28264.12
22:09:08|28264.12
22:09:09|28264.12
22:09:10|28264.12
22:09:11|28264.12
22:09:12|28265.54
22:09:13|28265.54
22:09:14|28265.53
22:09:15|28265.53
22:09:16|28266.22
22:09:18|28266.22
22:09:18|28266.22
22:09:19|28266.22
22:09:20|28266.22
22:09:21|28266.21
22:09:22|28266.22
22:09:23|28266.22
22:09:24|28266.22
22:09:25|28266.22
22:09:26|28266.21
22:09:27|28266.21
22:09:28|28266.21
22:09:29|28266.21
22:09:30|28266.21
22:09:31|28266.21
22:09:32|28266.21
22:09:33|28265.54
22:09:34|28263.67
22:09:36|28263.67
22:09:36|28263.67
22:09:37|28263.67
22:09:38|28263.67
22:09:39|28263.67
22:09:41|28263.67
22:09:41|28263.67
22:09:42|28260.16
22:09:43|28258.78
22:09:44|28258.78
22:09:46|28258.78
22:09:46|28258.78
22:09:47|28258.78
22:09:48|28258.77
22:09:49|28258.78
22:09:51|28258.78
22:09:51|28258.78
22:09:52|28258.77
22:09:53|28258.77
22:09:54|28258.77
22:09:55|28258.78
22:09:56|28258.78
22:09:57|28258.78
22:09:58|28258.78
22:09:59|28258.78
22:10:00|28258.77
22:10:01|28258.77
22:10:02|28258.77
22:10:03|28258.78
22:10:04|28258.78
22:10:05|28258.78
22:10:07|28258.78
22:10:08|28258.77
22:10:09|28258.77
22:10:10|28258.77
22:10:11|28258.77
22:10:11|28258.78
22:10:13|28258.78
22:10:14|28258.78
22:10:15|28258.77
22:10:16|28258.77
22:10:16|28258.77
22:10:17|28258.77
22:10:19|28258.77
22:10:19|28258.77
22:10:20|28258.77
22:10:22|28258.77
22:10:23|28258.77
22:10:24|28259.02
22:10:25|28259.01
22:10:26|28259.01
22:10:27|28259.01
22:10:28|28259.01
22:10:29|28262.44
22:10:30|28262.44
22:10:31|28262.44
22:10:32|28262.44
22:10:33|28262.44
22:10:34|28262.44
22:10:35|28262.44
22:10:36|28262.44
22:10:37|28262.44
22:10:38|28260.27
22:10:39|28260.27
22:10:40|28260.27
22:10:41|28260.27
22:10:42|28260.27
22:10:43|28260.27
22:10:44|28260.27
22:10:45|28260.27
22:10:46|28260.27
22:10:47|28260.27
22:10:48|28260.27
22:10:49|28260.27
22:10:50|28267.65
22:10:51|28267.65
22:10:52|28267.74
22:10:53|28267.74
22:10:54|28267.74
22:10:55|28267.74
22:10:56|28267.74
22:10:57|28267.72
22:10:58|28267.72
22:10:59|28267.72
22:11:00|28267.73
22:11:01|28267.72
22:11:02|28262.23
22:11:04|28262.06
22:11:05|28262.07
22:11:05|28262.06
22:11:07|28262.07
22:11:08|28262.07
22:11:08|28265.39
22:11:10|28265.39
22:11:10|28265.39
22:11:12|28265.39
22:11:12|28265.38
22:11:14|28264.03
22:11:14|28264.03
22:11:15|28264.03
22:11:17|28264.03
22:11:17|28264.03
22:11:19|28264.03
22:11:20|28259.17
22:11:21|28259.17
22:11:22|28259.17
22:11:23|28259.17
22:11:24|28259.18
22:11:25|28259.18
22:11:26|28259.18
22:11:27|28259.18
22:11:27|28259.18
22:11:29|28259.18
22:11:30|28259.18
22:11:31|28259.18
22:11:32|28259.18
22:11:33|28259.17
22:11:33|28259.17
22:11:35|28259.17
22:11:36|28259.17
22:11:37|28259.17
22:11:38|28259.17
22:11:38|28259.17
22:11:40|28259.17
22:11:41|28259.17
22:11:42|28259.18
22:11:43|28259.18
22:11:44|28259.17
22:11:45|28259.17
22:11:46|28259.17
22:11:47|28259.17
22:11:47|28259.17
22:11:49|28259.17
22:11:50|28259.17
22:11:51|28259.17
22:11:52|28259.17
22:11:53|28259.17
22:11:54|28259.17
22:11:55|28259.17
22:11:56|28259.17
22:11:57|28259.17
22:11:58|28259.17
22:11:58|28259.17
22:11:59|28259.17
22:12:01|28259.17
22:12:01|28259.17
22:12:03|28259.17
22:12:04|28259.17
22:12:06|28259.17
22:12:06|28259.17
22:12:07|28259.17
22:12:08|28259.17
22:12:09|28259.17
22:12:10|28259.17
22:12:11|28259.18
22:12:12|28259.18
22:12:14|28259.17
22:12:15|28259.17
22:12:16|28259.23
22:12:17|28259.23
22:12:18|28259.28
22:12:18|28259.28
22:12:20|28259.83
22:12:21|28259.83
22:12:22|28259.83
22:12:23|28259.83
22:12:23|28259.83
22:12:24|28259.88
22:12:26|28259.87
22:12:27|28259.87
22:12:28|28259.87
22:12:28|28259.87
22:12:30|28259.87
22:12:31|28259.87
22:12:32|28259.88
22:12:33|28259.28
22:12:34|28259.28
22:12:35|28259.29
22:12:36|28259.28
22:12:37|28259.28
22:12:37|28259.2
22:12:38|28259.2
22:12:39|28259.2
22:12:40|28259.2
22:12:41|28259.2
22:12:43|28259.2
22:12:44|28259.2
22:12:45|28259.2
22:12:46|28259.2
22:12:47|28259.2
22:12:48|28259.21
22:12:48|28259.2
22:12:49|28259.2
22:12:51|28259.2
22:12:52|28259.2
22:12:52|28259.2
22:12:54|28256.21
22:12:54|28256.21
22:12:55|28256.21
22:12:57|28256.21
22:12:58|28256.21
22:12:59|28255.63
22:12:59|28255.63
22:13:01|28255.64
22:13:02|28255.64
22:13:03|28255.64
22:13:03|28255.64
22:13:05|28255.64
22:13:06|28255.64
22:13:08|28255.64
22:13:08|28255.64
22:13:09|28255.64
22:13:10|28255.64
22:13:11|28255.43
22:13:12|28255.43
22:13:13|28255.43
22:13:14|28255.44
22:13:15|28252.3
22:13:16|28251.95
22:13:17|28251.95
22:13:18|28251.95
22:13:19|28251.95
22:13:20|28251.95
22:13:21|28251.95
22:13:22|28251.95
22:13:23|28251.95
22:13:24|28251.95
22:13:25|28251.94
22:13:26|28251.94
22:13:27|28251.94
22:13:28|28251.94
22:13:29|28251.94
22:13:30|28251.94
22:13:31|28251.94
22:13:32|28251.95
22:13:33|28251.95
22:13:34|28249.84
22:13:35|28249.84
22:13:36|28249.85
22:13:37|28249.84
22:13:38|28249.84
22:13:39|28249.85
22:13:40|28249.85
22:13:41|28249.85
22:13:42|28249.85
22:13:43|28249.84
22:13:44|28249.84
22:13:45|28249.85
22:13:46|28249.85
22:13:47|28249.85
22:13:48|28249.85
22:13:49|28249.85
22:13:50|28249.85
22:13:51|28249.85
22:13:52|28249.85
22:13:53|28249.85
22:13:54|28249.85
22:13:55|28249.85
22:13:56|28249.85
22:13:57|28249.84
22:13:58|28249.85
22:13:59|28249.85
22:14:00|28249.84
22:14:01|28249.84
22:14:02|28249.84
22:14:03|28249.84
22:14:04|28249.84
22:14:06|28249.84
22:14:07|28249.84
22:14:08|28249.84
22:14:09|28249.84
22:14:10|28249.84
22:14:10|28249.85
22:14:12|28249.85
22:14:12|28249.85
22:14:14|28249.85
22:14:15|28249.85
22:14:16|28249.84
22:14:17|28249.84
22:14:18|28249.29
22:14:19|28249.29
22:14:20|28245.74
22:14:21|28245.73
22:14:22|28245.73
22:14:23|28244.32
22:14:24|28244.32
22:14:25|28244.32
22:14:26|28244.32
22:14:27|28244.32
22:14:28|28244.32
22:14:29|28244.32
22:14:30|28244.32
22:14:31|28244.31
22:14:32|28244.31
22:14:33|28244.31
22:14:34|28244.31
22:14:35|28244.32
22:14:36|28244.32
22:14:37|28244.32
22:14:38|28244.32
22:14:39|28244.32
22:14:40|28244.31
22:14:41|28244.31
22:14:42|28244.31
22:14:43|28244.31
22:14:44|28244.31
22:14:45|28244.31
22:14:46|28244.31
22:14:47|28250.2
22:14:48|28252.67
22:14:49|28259.99
22:14:50|28259.99
22:14:51|28260.
22:14:52|28268.46
22:14:53|28268.46
22:14:54|28268.46
22:14:56|28268.46
22:14:56|28268.46
22:14:57|28268.46
22:14:58|28268.47
22:14:59|28268.47
22:15:00|28268.47
22:15:01|28268.46
22:15:02|28268.47
22:15:03|28268.47
22:15:04|28268.46
22:15:05|28268.46
22:15:07|28267.83
22:15:08|28267.61
22:15:09|28267.61
22:15:10|28267.61
22:15:11|28262.25
22:15:12|28262.25
22:15:13|28262.25
22:15:14|28262.26
22:15:15|28259.99
22:15:16|28259.99
22:15:17|28259.98
22:15:18|28259.98
22:15:19|28259.94
22:15:20|28259.94
22:15:21|28259.82
22:15:22|28259.82
22:15:23|28259.8
22:15:24|28259.8
22:15:25|28259.8
22:15:26|28259.55
22:15:27|28257.46
22:15:28|28256.6
22:15:29|28256.6
22:15:30|28256.6
22:15:31|28256.6
22:15:32|28256.6
22:15:33|28255.3
22:15:34|28255.29
22:15:35|28255.29
22:15:36|28255.18
22:15:37|28252.3
22:15:38|28251.94
22:15:39|28251.68
22:15:40|28251.68
22:15:41|28250.47
22:15:42|28250.47
22:15:43|28248.58
22:15:44|28246.86
22:15:45|28246.86
22:15:46|28251.2
22:15:47|28251.2
22:15:48|28251.2
22:15:49|28251.2
22:15:50|28251.2
22:15:51|28251.21
22:15:52|28251.21
22:15:53|28251.21
22:15:54|28251.2
22:15:55|28251.2
22:15:56|28251.21
22:15:57|28251.2
22:15:58|28251.2
22:15:59|28251.2
22:16:00|28251.2
22:16:01|28251.2
22:16:02|28251.2
22:16:03|28251.2
22:16:04|28251.2
22:16:05|28251.2
22:16:06|28251.2
22:16:07|28251.2
22:16:09|28251.21
22:16:09|28251.21
22:16:10|28251.21
22:16:11|28251.21
22:16:12|28251.21
22:16:13|28251.21
22:16:14|28251.2
22:16:15|28251.2
22:16:16|28251.2
22:16:18|28253.68
22:16:19|28253.68
22:16:19|28253.68
22:16:20|28254.03
22:16:22|28254.03
22:16:22|28256.57
22:16:24|28256.57
22:16:24|28256.57
22:16:25|28256.57
22:16:27|28256.57
22:16:28|28256.56
22:16:28|28256.56
22:16:29|28256.57
22:16:30|28256.56
22:16:31|28256.56
22:16:33|28256.56
22:16:33|28256.56
22:16:35|28251.04
22:16:36|28251.05
22:16:37|28251.05
22:16:38|28251.05
22:16:39|28251.05
22:16:40|28251.04
22:16:41|28251.05
22:16:42|28251.05
22:16:43|28251.05
22:16:44|28251.05
22:16:45|28251.05
22:16:46|28251.05
22:16:46|28250.27
22:16:48|28249.15
22:16:49|28249.15
22:16:50|28249.15
22:16:51|28249.15
22:16:51|28249.15
22:16:53|28249.15
22:16:53|28249.15
22:16:55|28249.15
22:16:56|28249.15
22:16:57|28249.15
22:16:57|28249.15
22:16:58|28249.15
22:17:00|28249.15
22:17:01|28249.15
22:17:01|28249.15
22:17:03|28249.15
22:17:04|28249.15
22:17:05|28249.15
22:17:06|28249.15
22:17:06|28249.15
22:17:08|28249.15
22:17:09|28254.24
22:17:11|28254.23
22:17:11|28254.23
22:17:12|28254.23
22:17:13|28254.23
22:17:14|28254.23
22:17:15|28254.23
22:17:17|28251.38
22:17:17|28251.38
22:17:19|28251.38
22:17:19|28251.38
22:17:21|28251.38
22:17:22|28251.38
22:17:23|28251.38
22:17:24|28251.38
22:17:25|28249.93
22:17:26|28249.93
22:17:26|28249.93
22:17:28|28249.93
22:17:29|28249.93
22:17:30|28249.93
22:17:31|28249.93
22:17:31|28249.93
22:17:33|28249.93
22:17:33|28249.93
22:17:35|28249.93
22:17:36|28249.93
22:17:37|28249.94
22:17:38|28249.93
22:17:39|28249.93
22:17:40|28249.93
22:17:40|28249.93
22:17:42|28246.68
22:17:43|28246.68
22:17:44|28246.67
22:17:45|28246.67
22:17:46|28246.67
22:17:47|28246.67
22:17:48|28246.67
22:17:49|28246.68
22:17:50|28246.68
22:17:51|28246.68
22:17:52|28246.67
22:17:53|28246.67
22:17:54|28245.82
22:17:55|28245.47
22:17:56|28245.47
22:17:57|28245.47
22:17:58|28245.47
22:17:59|28245.47
22:18:00|28245.47
22:18:01|28245.47
22:18:02|28245.47
22:18:03|28244.08
22:18:04|28244.08
22:18:05|28244.43
22:18:06|28245.49
22:18:07|28245.49
22:18:08|28245.49
22:18:09|28245.49
22:18:11|28245.49
22:18:11|28245.49
22:18:12|28245.49
22:18:13|28245.49
22:18:14|28245.49
22:18:15|28245.49
22:18:16|28245.49
22:18:17|28245.49
22:18:19|28245.49
22:18:20|28245.49
22:18:21|28245.49
22:18:22|28245.49
22:18:23|28245.49
22:18:23|28245.49
22:18:24|28245.49
22:18:26|28245.49
22:18:26|28245.49
22:18:27|28245.49
22:18:28|28245.5
22:18:29|28245.5
22:18:30|28245.5
22:18:31|28245.5
22:18:32|28245.5
22:18:34|28245.49
22:18:35|28244.55
22:18:35|28244.55
22:18:37|28244.55
22:18:37|28244.55
22:18:39|28244.55
22:18:39|28244.56
22:18:40|28244.56
22:18:42|28244.56
22:18:43|28244.56
22:18:43|28244.56
22:18:45|28244.55
22:18:45|28244.55
22:18:46|28244.55
22:18:47|28244.55
22:18:49|28244.55
22:18:49|28244.55
22:18:50|28244.55
22:18:51|28244.55
22:18:52|28244.55
22:18:53|28244.55
22:18:54|28244.56
22:18:55|28244.56
22:18:56|28244.56
22:18:57|28244.56
22:18:58|28244.56
22:18:59|28244.56
22:19:00|28244.56
22:19:01|28244.56
22:19:02|28244.56
22:19:03|28244.56
22:19:05|28244.56
22:19:06|28244.56
22:19:07|28244.56
22:19:08|28244.56
22:19:08|28244.56
22:19:09|28244.49
22:19:11|28244.49
22:19:12|28244.49
22:19:13|28244.49
22:19:15|28242.67
22:19:15|28242.67
22:19:16|28242.67
22:19:17|28242.67
22:19:19|28242.33
22:19:20|28241.99
22:19:20|28241.99
22:19:21|28241.99
22:19:22|28241.99
22:19:24|28241.99
22:19:25|28241.75
22:19:26|28241.75
22:19:27|28241.75
22:19:28|28241.75
22:19:29|28241.67
22:19:30|28241.67
22:19:31|28241.68
22:19:32|28241.68
22:19:33|28241.68
22:19:34|28244.
22:19:35|28244.
22:19:36|28245.49
22:19:37|28245.49
22:19:38|28245.5
22:19:39|28245.49
22:19:40|28245.49
22:19:41|28245.49
22:19:42|28245.5
22:19:43|28248.09
22:19:44|28248.09
22:19:45|28248.09
22:19:46|28248.09
22:19:47|28248.09
22:19:48|28248.09
22:19:49|28248.1
22:19:50|28248.09
22:19:51|28248.09
22:19:52|28248.1
22:19:53|28248.1
22:19:54|28248.1
22:19:55|28248.1
22:19:56|28252.08
22:19:57|28252.07
22:19:58|28252.07
22:19:59|28252.07
22:20:00|28252.07
22:20:01|28252.07
22:20:02|28252.07
22:20:03|28252.07
22:20:04|28252.07
22:20:05|28252.07
22:20:06|28252.07
22:20:07|28252.07
22:20:08|28252.08
22:20:09|28252.08
22:20:10|28248.21
22:20:11|28248.22
22:20:12|28248.21
22:20:13|28248.21
22:20:15|28248.21
22:20:15|28248.21
22:20:16|28248.22
22:20:17|28248.21
22:20:19|28248.22
22:20:20|28248.22
22:20:21|28248.21
22:20:22|28248.22
22:20:23|28248.21
22:20:24|28248.21
22:20:25|28248.21
22:20:26|28248.22
22:20:27|28248.22
22:20:28|28248.22
22:20:29|28248.21
22:20:29|28248.21
22:20:31|28248.21
22:20:31|28248.21
22:20:32|28248.21
22:20:33|28248.21
22:20:34|28248.21
22:20:35|28248.21
22:20:37|28248.21
22:20:37|28248.21
22:20:38|28248.21
22:20:39|28248.21
22:20:41|28248.21
22:20:41|28248.21
22:20:42|28248.21
22:20:43|28248.21
22:20:44|28247.86
22:20:45|28247.86
22:20:46|28247.86
22:20:48|28247.86
22:20:48|28247.86
22:20:49|28247.86
22:20:51|28247.86
22:20:52|28247.86
22:20:52|28247.86
22:20:53|28247.86
22:20:55|28247.86
22:20:56|28247.86
22:20:56|28247.86
22:20:57|28247.86
22:20:59|28247.86
22:20:59|28247.86
22:21:00|28247.86
22:21:01|28247.86
22:21:02|28247.86
22:21:03|28247.86
22:21:05|28247.86
22:21:05|28250.85
22:21:06|28252.52
22:21:07|28252.52
22:21:08|28252.53
22:21:09|28252.53
22:21:10|28252.53
22:21:12|28252.53
22:21:13|28252.52
22:21:14|28252.52
22:21:15|28252.52
22:21:17|28252.52
22:21:18|28252.52
22:21:19|28252.52
22:21:20|28252.52
22:21:21|28252.52
22:21:22|28252.52
22:21:23|28252.52
22:21:24|28252.52
22:21:24|28252.52
22:21:26|28252.52
22:21:27|28252.53
22:21:27|28252.53
22:21:29|28252.52
22:21:30|28252.52
22:21:31|28252.52
22:21:32|28252.52
22:21:33|28252.53
22:21:34|28252.53
22:21:35|28252.53
22:21:35|28252.53
22:21:37|28252.53
22:21:38|28252.53
22:21:39|28252.53
22:21:40|28252.53
22:21:41|28252.53
22:21:42|28252.53
22:21:43|28252.53
22:21:43|28252.53
22:21:45|28252.52
22:21:46|28252.52
22:21:47|28252.52
22:21:47|28252.52
22:21:49|28252.52
22:21:50|28252.53
22:21:51|28252.52
22:21:52|28252.52
22:21:53|28252.52
22:21:54|28252.52
22:21:55|28252.52
22:21:56|28252.52
22:21:57|28252.52
22:21:58|28252.52
22:21:59|28252.52
22:22:00|28252.53
22:22:00|28252.52
22:22:02|28252.52
22:22:03|28252.52
22:22:04|28252.52
22:22:05|28252.52
22:22:06|28249.75
22:22:07|28249.74
22:22:08|28249.74
22:22:08|28249.74
22:22:10|28249.75
22:22:10|28249.75
22:22:12|28249.75
22:22:13|28249.79
22:22:14|28250.42
22:22:16|28250.42
22:22:17|28250.42
22:22:18|28250.43
22:22:19|28250.43
22:22:20|28250.42
22:22:21|28250.43
22:22:22|28250.43
22:22:23|28250.43
22:22:24|28250.42
22:22:25|28250.42
22:22:26|28250.42
22:22:27|28250.42
22:22:28|28250.42
22:22:29|28250.43
22:22:30|28250.43
22:22:31|28250.43
22:22:32|28250.42
22:22:33|28250.42
22:22:34|28250.42
22:22:35|28250.43
22:22:36|28250.42
22:22:37|28250.42
22:22:38|28250.42
22:22:39|28250.42
22:22:40|28250.42
22:22:41|28250.42
22:22:42|28250.43
22:22:43|28250.43
22:22:44|28250.43
22:22:45|28250.43
22:22:46|28250.43
22:22:47|28250.43
22:22:48|28250.43
22:22:49|28250.43
22:22:50|28250.42
22:22:51|28250.42
22:22:52|28250.42
22:22:53|28250.42
22:22:54|28250.43
22:22:55|28250.43
22:22:56|28250.43
22:22:57|28250.53
22:22:58|28250.53
22:22:59|28250.53
22:23:00|28250.53
22:23:01|28250.53
22:23:02|28250.53
22:23:03|28250.53
22:23:04|28250.53
22:23:05|28250.53
22:23:06|28250.53
22:23:07|28250.53
22:23:08|28250.53
22:23:09|28250.53
22:23:10|28250.53
22:23:11|28250.53
22:23:12|28250.54
22:23:13|28250.54
22:23:15|28250.54
22:23:16|28250.53
22:23:17|28250.53
22:23:18|28250.54
22:23:20|28250.53
22:23:20|28250.53
22:23:21|28250.53
22:23:22|28250.53
22:23:23|28250.54
22:23:24|28250.53
22:23:25|28250.53
22:23:26|28250.53
22:23:27|28250.53
22:23:28|28250.53
22:23:29|28250.53
22:23:30|28250.53
22:23:31|28250.53
22:23:32|28250.54
22:23:33|28250.54
22:23:34|28250.54
22:23:35|28250.54
22:23:36|28250.54
22:23:37|28250.54
22:23:38|28250.53
22:23:39|28250.53
22:23:40|28250.53
22:23:41|28250.54
22:23:42|28250.54
22:23:43|28250.54
22:23:44|28250.54
22:23:45|28250.54
22:23:46|28250.54
22:23:47|28250.54
22:23:48|28250.54
22:23:49|28250.54
22:23:50|28250.27
22:23:51|28245.41
22:23:53|28245.42
22:23:54|28245.42
22:23:55|28245.42
22:23:55|28245.41
22:23:57|28245.41
22:23:57|28245.42
22:23:59|28245.42
22:23:59|28245.42
22:24:00|28245.42
22:24:01|28245.42
22:24:02|28245.42
22:24:03|28245.42
22:24:04|28242.59
22:24:05|28242.59
22:24:07|28242.59
22:24:07|28242.59
22:24:09|28242.59
22:24:10|28242.59
22:24:11|28242.59
22:24:11|28242.59
22:24:12|28242.59
22:24:13|28242.59
22:24:14|28242.6
22:24:15|28242.59
22:24:16|28242.59
22:24:18|28242.59
22:24:18|28242.59
22:24:20|28242.59
22:24:21|28242.59
22:24:21|28242.59
22:24:23|28242.59
22:24:23|28242.59
22:24:25|28242.59
22:24:25|28242.59
22:24:27|28242.59
22:24:28|28242.59
22:24:29|28242.59
22:24:30|28242.6
22:24:30|28242.6
22:24:32|28242.59
22:24:33|28242.6
22:24:33|28242.59
22:24:34|28242.59
22:24:36|28240.
22:24:37|28236.68
22:24:38|28236.68
22:24:39|28236.68
22:24:40|28236.68
22:24:41|28236.67
22:24:42|28236.68
22:24:42|28236.67
22:24:43|28236.67
22:24:45|28236.68
22:24:45|28227.56
22:24:47|28226.04
22:24:48|28226.04
22:24:49|28225.88
22:24:50|28225.88
22:24:51|28225.88
22:24:52|28225.88
22:24:53|28225.54
22:24:54|28225.54
22:24:55|28225.54
22:24:56|28225.54
22:24:57|28225.54
22:24:58|28225.54
22:24:59|28225.54
22:25:00|28225.54
22:25:01|28225.55
22:25:02|28225.36
22:25:03|28225.36
22:25:04|28225.36
22:25:05|28225.12
22:25:06|28225.01
22:25:07|28225.01
22:25:08|28225.01
22:25:09|28225.01
22:25:10|28225.01
22:25:11|28225.01
22:25:12|28225.01
22:25:13|28225.01
22:25:14|28225.01
22:25:15|28225.01
22:25:16|28225.
22:25:18|28225.
22:25:18|28225.
22:25:19|28225.
22:25:20|28225.
22:25:21|28234.57
22:25:22|28234.68
22:25:23|28234.69
22:25:24|28234.69
22:25:25|28234.68
22:25:26|28234.68
22:25:27|28234.68
22:25:29|28234.68
22:25:29|28234.69
22:25:30|28234.69
22:25:31|28234.69
22:25:32|28234.69
22:25:33|28234.69
22:25:34|28234.69
22:25:35|28234.69
22:25:36|28234.68
22:25:37|28234.68
22:25:38|28234.68
22:25:40|28234.68
22:25:40|28234.68
22:25:41|28234.68
22:25:42|28234.68
22:25:43|28234.68
22:25:44|28234.68
22:25:45|28234.68
22:25:46|28234.68
22:25:47|28234.68
22:25:48|28234.68
22:25:49|28234.57
22:25:51|28234.57
22:25:51|28234.57
22:25:52|28234.57
22:25:53|28234.57
22:25:54|28234.58
22:25:56|28234.58
22:25:56|28234.57
22:25:57|28234.57
22:25:58|28234.57
22:25:59|28234.57
22:26:00|28234.57
22:26:01|28234.57
22:26:02|28234.58
22:26:03|28239.4
22:26:04|28242.63
22:26:05|28242.64
22:26:06|28242.64
22:26:07|28242.64
22:26:08|28242.63
22:26:09|28242.63
22:26:10|28242.64
22:26:11|28242.63
22:26:12|28242.63
22:26:13|28242.63
22:26:14|28242.63
22:26:15|28242.63
22:26:16|28242.63
22:26:18|28242.64
22:26:19|28242.64
22:26:20|28242.64
22:26:21|28246.14
22:26:22|28246.68
22:26:23|28246.68
22:26:24|28246.68
22:26:25|28246.68
22:26:26|28246.68
22:26:27|28246.68
22:26:28|28246.68
22:26:29|28246.69
22:26:30|28246.69
22:26:31|28246.69
22:26:32|28246.69
22:26:33|28246.69
22:26:34|28246.69
22:26:35|28246.69
22:26:36|28246.68
22:26:37|28246.68
22:26:38|28246.68
22:26:40|28246.69
22:26:40|28246.69
22:26:41|28246.68
22:26:42|28246.68
22:26:43|28246.68
22:26:44|28246.68
22:26:45|28246.68
22:26:46|28246.68
22:26:47|28246.68
22:26:48|28246.68
22:26:49|28246.68
22:26:50|28246.68
22:26:51|28246.68
22:26:52|28246.68
22:26:53|28246.68
22:26:54|28246.68
22:26:55|28246.69
22:26:56|28246.69
22:26:57|28246.69
22:26:58|28246.69
22:26:59|28246.69
22:27:00|28246.69
22:27:01|28246.69
22:27:02|28246.69
22:27:03|28246.69
22:27:04|28246.69
22:27:05|28246.69
22:27:06|28246.69
22:27:07|28246.69
22:27:08|28246.69
22:27:09|28246.69
22:27:10|28246.69
22:27:11|28246.69
22:27:12|28246.69
22:27:13|28246.68
22:27:14|28246.68
22:27:15|28246.68
22:27:16|28246.68
22:27:17|28246.68
22:27:19|28246.68
22:27:19|28246.69
22:27:21|28246.69
22:27:22|28246.69
22:27:23|28246.69
22:27:24|28248.86
22:27:25|28248.86
22:27:26|28248.86
22:27:27|28249.28
22:27:28|28249.28
22:27:29|28249.28
22:27:30|28249.28
22:27:31|28249.28
22:27:32|28249.28
22:27:33|28249.28
22:27:34|28249.28
22:27:35|28249.28
22:27:36|28249.29
22:27:37|28249.29
22:27:38|28249.28
22:27:39|28249.28
22:27:40|28249.28
22:27:41|28249.28
22:27:42|28249.28
22:27:43|28249.28
22:27:44|28249.28
22:27:45|28249.28
22:27:46|28249.28
22:27:47|28249.29
22:27:48|28249.29
22:27:49|28249.29
22:27:50|28249.29
22:27:51|28249.29
22:27:52|28249.29
22:27:53|28249.29
22:27:54|28249.28
22:27:55|28249.28
22:27:56|28249.28
22:27:57|28249.28
22:27:58|28249.28
22:27:59|28249.28
22:28:00|28249.28
22:28:01|28249.28
22:28:02|28249.28
22:28:03|28249.28
22:28:04|28249.29
22:28:05|28249.28
22:28:06|28249.28
22:28:07|28249.28
22:28:08|28249.29
22:28:09|28249.29
22:28:10|28249.29
22:28:11|28249.29
22:28:12|28249.28
22:28:13|28249.29
22:28:14|28249.29
22:28:15|28249.28
22:28:16|28249.28
22:28:17|28249.28
22:28:18|28249.28
22:28:19|28249.29
22:28:21|28249.29
22:28:22|28249.29
22:28:23|28249.29
22:28:24|28249.29
22:28:26|28249.29
22:28:27|28249.29
22:28:28|28249.29
22:28:29|28249.29
22:28:29|28249.29
22:28:31|28249.29
22:28:31|28249.29
22:28:32|28249.29
22:28:33|28249.29
22:28:35|28249.28
22:28:36|28249.28
22:28:37|28249.29
22:28:38|28249.29
22:28:39|28249.75
22:28:40|28249.75
22:28:41|28249.87
22:28:42|28249.87
22:28:43|28249.87
22:28:44|28249.86
22:28:45|28249.87
22:28:46|28249.87
22:28:47|28249.87
22:28:48|28249.87
22:28:49|28249.87
22:28:50|28249.87
22:28:51|28249.87
22:28:51|28249.87
22:28:53|28249.87
22:28:53|28249.86
22:28:54|28249.86
22:28:55|28249.86
22:28:57|28249.86
22:28:58|28249.86
22:28:59|28249.86
22:29:00|28249.86
22:29:01|28249.86
22:29:02|28249.86
22:29:03|28249.86
22:29:03|28249.86
22:29:04|28249.86
22:29:06|28249.86
22:29:06|28249.86
22:29:08|28249.86
22:29:09|28249.87
22:29:10|28249.87
22:29:11|28249.87
22:29:12|28249.87
22:29:13|28249.87
22:29:14|28249.87
22:29:15|28249.87
22:29:16|28249.87
22:29:17|28249.86
22:29:17|28249.86
22:29:19|28249.86
22:29:19|28249.86
22:29:21|28249.87
22:29:23|28249.87
22:29:24|28249.87
22:29:24|28249.87
22:29:26|28249.86
22:29:26|28249.87
22:29:28|28249.87
22:29:28|28249.87
22:29:30|28249.87
22:29:31|28249.86
22:29:32|28249.86
22:29:32|28249.86
22:29:34|28249.86
22:29:34|28249.87
22:29:35|28249.87
22:29:36|28249.87
22:29:38|28249.87
22:29:38|28249.87
22:29:39|28249.86
22:29:41|28249.86
22:29:42|28249.87
22:29:43|28249.87
22:29:44|28249.87
22:29:45|28249.87
22:29:46|28249.86
22:29:46|28249.86
22:29:48|28249.86
22:29:49|28249.86
22:29:50|28249.86
22:29:51|28249.87
22:29:51|28249.87
22:29:53|28248.01
22:29:54|28248.01
22:29:55|28248.01
22:29:55|28248.01
22:29:57|28248.01
22:29:58|28248.
22:29:59|28248.
22:30:00|28248.
22:30:01|28248.
22:30:02|28248.
22:30:03|28248.
22:30:04|28248.01
22:30:05|28248.01
22:30:06|28248.01
22:30:06|28248.01
22:30:08|28248.01
22:30:09|28248.
22:30:10|28248.01
22:30:11|28248.01
22:30:12|28248.01
22:30:13|28248.01
22:30:14|28248.01
22:30:14|28248.01
22:30:16|28248.01
22:30:17|28248.01
22:30:18|28248.
22:30:19|28247.39
22:30:20|28247.39
22:30:21|28247.39
22:30:22|28247.39
22:30:24|28247.39
22:30:25|28247.39
22:30:25|28247.39
22:30:27|28247.4
22:30:27|28247.4
22:30:29|28247.4
22:30:29|28247.4
22:30:30|28247.4
22:30:32|28247.4
22:30:32|28247.4
22:30:34|28247.4
22:30:35|28247.4
22:30:36|28247.39
22:30:37|28247.39
22:30:38|28247.39
22:30:39|28247.39
22:30:39|28247.39
22:30:41|28247.39
22:30:41|28245.51
22:30:43|28245.51
22:30:43|28243.56
22:30:45|28243.56
22:30:46|28243.56
22:30:46|28243.56
22:30:48|28243.56
22:30:49|28243.56
22:30:50|28243.56
22:30:51|28243.56
22:30:52|28243.56
22:30:53|28243.56
22:30:53|28243.56
22:30:55|28243.56
22:30:55|28243.56
22:30:57|28243.56
22:30:57|28243.56
22:30:58|28243.56
22:30:59|28243.56
22:31:00|28243.56
22:31:01|28243.57
22:31:02|28243.57
22:31:03|28243.56
22:31:04|28243.56
22:31:05|28240.
22:31:06|28238.11
22:31:07|28238.11
22:31:09|28238.11
22:31:10|28237.82
22:31:11|28237.82
22:31:11|28237.82
22:31:12|28237.82
22:31:14|28237.82
22:31:15|28237.82
22:31:15|28237.82
22:31:17|28237.82
22:31:17|28237.82
22:31:19|28237.82
22:31:19|28237.82
22:31:20|28237.82
22:31:22|28237.82
22:31:23|28237.82
22:31:24|28237.83
22:31:26|28237.83
22:31:27|28237.83
22:31:28|28237.83
22:31:29|28240.56
22:31:30|28240.56
22:31:31|28240.56
22:31:32|28240.56
22:31:33|28240.56
22:31:34|28240.56
22:31:35|28240.56
22:31:36|28240.55
22:31:37|28240.56
22:31:38|28240.55
22:31:39|28240.55
22:31:40|28240.55
22:31:41|28240.56
22:31:42|28240.56
22:31:43|28240.56
22:31:44|28240.56
22:31:45|28240.56
22:31:46|28240.56
22:31:47|28240.56
22:31:48|28240.56
22:31:49|28240.55
22:31:50|28240.56
22:31:51|28240.56
22:31:52|28240.56
22:31:53|28240.56
22:31:54|28240.56
22:31:55|28240.56
22:31:56|28240.56
22:31:57|28240.56
22:31:58|28240.55
22:31:59|28240.55
22:32:00|28240.55
22:32:01|28240.56
22:32:02|28240.56
22:32:03|28240.55
22:32:04|28240.56
22:32:05|28240.56
22:32:06|28240.56
22:32:07|28240.56
22:32:08|28240.56
22:32:09|28240.55
22:32:10|28240.55
22:32:11|28240.55
22:32:12|28240.55
22:32:13|28240.55
22:32:14|28240.55
22:32:15|28240.55
22:32:16|28240.55
22:32:17|28240.55
22:32:18|28240.55
22:32:19|28240.55
22:32:20|28240.55
22:32:21|28240.55
22:32:22|28240.55
22:32:23|28240.55
22:32:25|28240.55
22:32:25|28240.55
22:32:26|28240.55
22:32:28|28240.55
22:32:29|28240.55
22:32:30|28236.99
22:32:30|28236.99
22:32:31|28236.99
22:32:33|28236.99
22:32:34|28237.
22:32:35|28236.99
22:32:36|28236.99
22:32:37|28236.99
22:32:38|28237.
22:32:39|28237.
22:32:40|28237.
22:32:41|28237.
22:32:42|28237.
22:32:43|28237.
22:32:44|28237.
22:32:45|28236.99
22:32:46|28237.
22:32:47|28237.
22:32:48|28237.
22:32:49|28237.
22:32:50|28237.
22:32:51|28237.
22:32:52|28237.
22:32:53|28237.
22:32:54|28237.
22:32:55|28237.
22:32:56|28237.
22:32:57|28237.
22:32:58|28237.
22:32:59|28237.
22:33:00|28237.
22:33:01|28237.
22:33:02|28237.
22:33:03|28238.64
22:33:04|28238.64
22:33:05|28238.64
22:33:06|28239.82
22:33:07|28239.81
22:33:08|28239.81
22:33:09|28239.81
22:33:10|28239.81
22:33:11|28240.64
22:33:12|28240.64
22:33:13|28240.64
22:33:14|28240.64
22:33:15|28240.64
22:33:16|28240.64
22:33:17|28240.64
22:33:18|28240.64
22:33:19|28240.64
22:33:20|28240.64
22:33:21|28240.65
22:33:22|28240.65
22:33:23|28240.65
22:33:24|28240.67
22:33:25|28240.66
22:33:27|28240.66
22:33:27|28240.66
22:33:28|28240.66
22:33:30|28240.66
22:33:30|28240.66
22:33:32|28240.66
22:33:33|28240.66
22:33:34|28240.66
22:33:35|28240.66
22:33:36|28240.66
22:33:37|28240.66
22:33:38|28240.67
22:33:39|28240.67
22:33:40|28240.67
22:33:41|28240.67
22:33:42|28240.66
22:33:43|28240.66
22:33:44|28240.66
22:33:45|28240.66
22:33:46|28240.66
22:33:46|28240.66
22:33:48|28240.66
22:33:49|28240.67
22:33:50|28240.67
22:33:51|28240.67
22:33:51|28240.67
22:33:53|28240.67
22:33:54|28240.67
22:33:55|28240.66
22:33:56|28240.66
22:33:57|28240.66
22:33:58|28240.66
22:33:59|28240.67
22:34:00|28240.67
22:34:01|28240.66
22:34:02|28240.66
22:34:03|28240.66
22:34:04|28240.67
22:34:05|28240.67
22:34:06|28240.67
22:34:07|28240.66
22:34:08|28240.66
22:34:09|28240.66
22:34:10|28240.66
22:34:11|28240.66
22:34:12|28240.66
22:34:13|28240.66
22:34:14|28240.67
22:34:15|28240.66
22:34:16|28240.67
22:34:17|28240.67
22:34:18|28240.67
22:34:19|28240.67
22:34:20|28240.67
22:34:21|28240.67
22:34:22|28240.67
22:34:23|28240.67
22:34:24|28240.67
22:34:25|28243.55
22:34:27|28245.52
22:34:28|28249.99
22:34:29|28250.
22:34:30|28250.
22:34:30|28250.
22:34:32|28250.
22:34:33|28249.99
22:34:34|28249.99
22:34:35|28249.99
22:34:36|28250.
22:34:37|28250.
22:34:38|28250.
22:34:39|28250.
22:34:40|28250.
22:34:41|28249.99
22:34:42|28249.99
22:34:43|28249.99
22:34:44|28249.99
22:34:45|28249.99
22:34:46|28249.99
22:34:47|28250.
22:34:48|28250.
22:34:49|28250.
22:34:50|28250.
22:34:51|28250.
22:34:52|28249.99
22:34:53|28249.99
22:34:54|28249.99
22:34:54|28249.99
22:34:55|28249.99
22:34:57|28249.99
22:34:58|28249.99
22:34:59|28249.99
22:35:00|28250.
22:35:01|28250.
22:35:02|28249.99
22:35:03|28249.99
22:35:03|28249.99
22:35:05|28249.99
22:35:05|28249.99
22:35:07|28249.99
22:35:08|28249.99
22:35:09|28249.99
22:35:10|28249.99
22:35:11|28249.99
22:35:12|28249.99
22:35:13|28250.
22:35:14|28250.
22:35:15|28249.99
22:35:16|28249.99
22:35:17|28249.99
22:35:19|28249.57
22:35:19|28249.57
22:35:20|28249.56
22:35:21|28249.56
22:35:22|28249.56
22:35:23|28249.36
22:35:24|28249.36
22:35:25|28249.36
22:35:26|28249.36
22:35:28|28249.36
22:35:29|28249.36
22:35:30|28249.37
22:35:31|28249.37
22:35:32|28249.37
22:35:33|28249.36
22:35:33|28249.37
22:35:35|28249.37
22:35:36|28249.37
22:35:36|28249.37
22:35:38|28249.37
22:35:38|28249.37
22:35:40|28249.36
22:35:40|28249.36
22:35:41|28249.36
22:35:42|28249.36
22:35:43|28249.36
22:35:45|28249.36
22:35:46|28249.36
22:35:46|28249.36
22:35:48|28249.36
22:35:48|28249.36
22:35:49|28249.36
22:35:50|28249.36
22:35:51|28249.36
22:35:53|28249.36
22:35:54|28249.37
22:35:54|28249.37
22:35:55|28249.37
22:35:56|28249.36
22:35:58|28249.36
22:35:58|28249.36
22:35:59|28249.36
22:36:00|28249.36
22:36:01|28249.36
22:36:02|28249.36
22:36:03|28249.36
22:36:05|28249.37
22:36:06|28249.37
22:36:06|28249.37
22:36:07|28249.37
22:36:09|28249.37
22:36:10|28249.37
22:36:11|28249.36
22:36:11|28249.36
22:36:12|28249.36
22:36:13|28249.36
22:36:15|28249.36
22:36:15|28249.36
22:36:16|28249.36
22:36:17|28249.36
22:36:18|28249.37
22:36:19|28249.37
22:36:20|28249.37
22:36:21|28249.37
22:36:22|28249.37
22:36:23|28249.37
22:36:24|28249.36
22:36:26|28249.99
22:36:26|28249.98
22:36:28|28249.98
22:36:29|28249.98
22:36:30|28249.98
22:36:31|28249.98
22:36:32|28249.98
22:36:33|28249.98
22:36:34|28249.98
22:36:35|28249.98
22:36:37|28249.98
22:36:38|28249.99
22:36:38|28249.99
22:36:39|28249.99
22:36:41|28249.99
22:36:41|28249.99
22:36:42|28249.99
22:36:44|28249.99
22:36:44|28249.99
22:36:45|28249.99
22:36:47|28249.99
22:36:48|28249.99
22:36:48|28249.99
22:36:50|28249.98
22:36:51|28249.98
22:36:51|28249.98
22:36:52|28249.98
22:36:54|28249.98
22:36:55|28249.98
22:36:55|28249.98
22:36:57|28249.98
22:36:57|28249.98
22:36:58|28249.98
22:36:59|28249.98
22:37:01|28249.99
22:37:01|28249.99
22:37:03|28249.99
22:37:03|28249.99
22:37:04|28249.99
22:37:05|28249.98
22:37:06|28249.98
22:37:08|28249.98
22:37:08|28249.98
22:37:10|28249.98
22:37:10|28249.98
22:37:12|28249.98
22:37:13|28249.99
22:37:14|28249.99
22:37:15|28249.99
22:37:15|28249.99
22:37:17|28249.99
22:37:18|28249.98
22:37:19|28249.98
22:37:20|28249.98
22:37:20|28249.98
22:37:22|28249.98
22:37:22|28249.98
22:37:24|28249.98
22:37:25|28249.98
22:37:25|28249.98
22:37:27|28249.98
22:37:28|28249.98
22:37:29|28249.98
22:37:31|28249.98
22:37:31|28249.98
22:37:32|28249.98
22:37:33|28249.98
22:37:34|28244.81
22:37:35|28240.34
22:37:36|28240.34
22:37:37|28236.39
22:37:38|28236.38
22:37:39|28236.38
22:37:40|28235.65
22:37:41|28235.65
22:37:42|28235.65
22:37:43|28235.65
22:37:44|28235.66
22:37:45|28235.66
22:37:46|28235.65
22:37:47|28235.65
22:37:48|28235.65
22:37:49|28235.65
22:37:50|28235.65
22:37:51|28235.65
22:37:53|28235.65
22:37:53|28235.65
22:37:54|28235.65
22:37:55|28235.65
22:37:56|28235.65
22:37:58|28235.65
22:37:58|28242.05
22:37:59|28244.59
22:38:00|28244.59
22:38:01|28244.59
22:38:02|28245.94
22:38:03|28245.94
22:38:04|28245.94
22:38:05|28245.94
22:38:06|28245.94
22:38:07|28245.94
22:38:09|28245.94
22:38:09|28245.95
22:38:11|28245.95
22:38:11|28245.95
22:38:13|28245.95
22:38:13|28245.94
22:38:14|28245.94
22:38:16|28245.95
22:38:16|28245.95
22:38:17|28245.95
22:38:19|28245.95
22:38:19|28245.95
22:38:20|28245.95
22:38:21|28245.94
22:38:23|28245.94
22:38:24|28245.94
22:38:24|28245.95
22:38:26|28245.94
22:38:26|28245.94
22:38:27|28245.94
22:38:29|28245.94
22:38:30|28245.94
22:38:32|28245.95
22:38:32|28245.95
22:38:33|28245.95
22:38:34|28245.95
22:38:35|28245.93
22:38:36|28245.94
22:38:37|28245.94
22:38:38|28245.94
22:38:39|28245.94
22:38:41|28245.94
22:38:41|28245.94
22:38:43|28245.94
22:38:44|28245.94
22:38:45|28245.94
22:38:46|28245.94
22:38:46|28245.94
22:38:48|28245.94
22:38:49|28245.94
22:38:50|28245.94
22:38:51|28245.94
22:38:52|28245.94
22:38:53|28245.94
22:38:54|28245.94
22:38:55|28245.94
22:38:55|28245.94
22:38:57|28248.48
22:38:58|28248.48
22:38:59|28248.48
22:39:00|28248.48
22:39:01|28248.48
22:39:02|28248.47
22:39:02|28248.47
22:39:04|28248.48
22:39:05|28248.48
22:39:06|28248.48
22:39:07|28248.48
22:39:08|28248.48
22:39:09|28248.48
22:39:10|28248.48
22:39:11|28248.47
22:39:11|28248.47
22:39:13|28248.47
22:39:14|28248.48
22:39:15|28248.71
22:39:16|28248.71
22:39:17|28248.72
22:39:17|28248.72
22:39:19|28248.71
22:39:20|28248.71
22:39:21|28248.71
22:39:22|28248.71
22:39:23|28248.71
22:39:24|28248.71
22:39:25|28248.71
22:39:25|28248.71
22:39:27|28248.71
22:39:27|28248.71
22:39:29|28248.71
22:39:30|28248.71
22:39:31|28248.71
22:39:33|28248.71
22:39:34|28248.71
22:39:35|28248.71
22:39:36|28248.71
22:39:37|28248.71
22:39:37|28248.71
22:39:39|28248.71
22:39:40|28248.71
22:39:40|28248.71
22:39:42|28248.71
22:39:43|28248.71
22:39:43|28248.71
22:39:44|28248.71
22:39:45|28248.71
22:39:46|28248.72
22:39:48|28248.72
22:39:48|28248.71
22:39:50|28248.72
22:39:50|28248.72
22:39:52|28248.72
22:39:53|28248.75
22:39:53|28248.75
22:39:55|28248.75
22:39:55|28248.75
22:39:57|28248.75
22:39:57|28248.74
22:39:59|28248.74
22:39:59|28248.74
22:40:01|28248.74
22:40:02|28248.74
22:40:02|28248.75
22:40:04|28248.75
22:40:04|28248.75
22:40:06|28248.75
22:40:06|28248.75
22:40:08|28248.75
22:40:08|28248.75
22:40:09|28248.75
22:40:11|28248.75
22:40:11|28248.75
22:40:12|28248.75
22:40:13|28248.75
22:40:14|28248.74
22:40:15|28248.75
22:40:16|28248.75
22:40:17|28248.75
22:40:18|28248.75
22:40:19|28248.75
22:40:20|28248.75
22:40:21|28258.
22:40:22|28258.2
22:40:23|28258.2
22:40:24|28258.2
22:40:25|28258.2
22:40:26|28258.2
22:40:27|28258.2
22:40:28|28258.2
22:40:29|28258.2
22:40:31|28258.2
22:40:32|28258.19
22:40:33|28258.19
22:40:34|28258.19
22:40:35|28258.51
22:40:36|28258.85
22:40:37|28259.57
22:40:38|28259.87
22:40:39|28260.16
22:40:40|28260.15
22:40:41|28247.79
22:40:42|28240.99
22:40:43|28241.
22:40:44|28241.
22:40:45|28240.07
22:40:46|28240.07
22:40:47|28240.07
22:40:48|28240.07
22:40:49|28240.07
22:40:50|28240.06
22:40:51|28240.06
22:40:52|28240.06
22:40:53|28240.06
22:40:54|28240.06
22:40:55|28240.06
22:40:56|28240.06
22:40:58|28237.24
22:40:58|28237.24
22:40:59|28237.24
22:41:01|28237.24
22:41:01|28237.14
22:41:02|28237.14
22:41:03|28237.14
22:41:04|28237.14
22:41:05|28237.14
22:41:06|28238.9
22:41:08|28238.9
22:41:08|28241.
22:41:09|28241.
22:41:10|28241.
22:41:12|28241.
22:41:12|28241.3
22:41:14|28241.3
22:41:14|28241.3
22:41:15|28241.3
22:41:16|28241.3
22:41:17|28239.42
22:41:19|28239.42
22:41:19|28236.34
22:41:20|28236.34
22:41:22|28236.34
22:41:22|28236.34
22:41:23|28236.34
22:41:24|28236.34
22:41:25|28236.34
22:41:26|28236.34
22:41:27|28238.
22:41:28|28238.23
22:41:29|28238.23
22:41:30|28238.22
22:41:31|28238.22
22:41:33|28238.22
22:41:34|28238.22
22:41:35|28238.22
22:41:36|28238.22
22:41:38|28238.22
22:41:39|28238.22
22:41:40|28238.22
22:41:40|28238.22
22:41:42|28238.22
22:41:43|28238.22
22:41:44|28238.22
22:41:45|28238.22
22:41:46|28238.22
22:41:46|28238.23
22:41:47|28238.23
22:41:49|28238.23
22:41:50|28238.02
22:41:51|28238.02
22:41:52|28238.02
22:41:53|28238.01
22:41:54|28238.01
22:41:55|28238.02
22:41:55|28238.02
22:41:57|28238.02
22:41:58|28238.02
22:41:59|28238.02
22:42:00|28238.02
22:42:01|28238.02
22:42:02|28238.02
22:42:02|28238.02
22:42:04|28238.01
22:42:05|28236.24
22:42:05|28236.24
22:42:07|28236.24
22:42:07|28236.24
22:42:09|28236.24
22:42:10|28236.23
22:42:11|28236.23
22:42:11|28236.23
22:42:13|28236.08
22:42:14|28236.08
22:42:15|28236.08
22:42:16|28236.08
22:42:17|28236.08
22:42:18|28236.09
22:42:19|28236.09
22:42:20|28236.09
22:42:21|28236.08
22:42:22|28236.08
22:42:23|28236.09
22:42:24|28236.09
22:42:25|28236.09
22:42:26|28236.09
22:42:27|28236.09
22:42:28|28236.09
22:42:29|28236.09
22:42:30|28236.09
22:42:31|28236.09
22:42:32|28236.09
22:42:33|28236.09
22:42:35|28236.08
22:42:36|28236.08
22:42:36|28236.08
22:42:37|28236.08
22:42:39|28236.08
22:42:40|28236.08
22:42:41|28233.45
22:42:41|28233.16
22:42:43|28229.88
22:42:43|28228.63
22:42:45|28226.98
22:42:46|28226.98
22:42:47|28223.81
22:42:47|28223.8
22:42:49|28223.8
22:42:50|28223.8
22:42:51|28222.9
22:42:51|28222.9
22:42:53|28222.9
22:42:54|28222.89
22:42:55|28222.6
22:42:56|28222.6
22:42:57|28222.6
22:42:58|28218.3
22:42:59|28218.3
22:43:00|28218.3
22:43:01|28218.3
22:43:02|28218.3
22:43:03|28218.3
22:43:04|28218.3
22:43:04|28218.3
22:43:06|28218.3
22:43:07|28217.32
22:43:08|28217.32
22:43:09|28217.32
22:43:09|28217.32
22:43:10|28217.32
22:43:12|28216.88
22:43:13|28216.05
22:43:14|28215.42
22:43:14|28215.01
22:43:16|28214.59
22:43:17|28214.46
22:43:18|28214.45
22:43:19|28212.21
22:43:19|28212.21
22:43:20|28212.1
22:43:21|28210.11
22:43:23|28206.82
22:43:24|28206.82
22:43:25|28206.99
22:43:26|28207.
22:43:27|28207.
22:43:28|28209.89
22:43:29|28209.89
22:43:29|28209.89
22:43:30|28209.88
22:43:32|28209.88
22:43:33|28209.89
22:43:34|28209.89
22:43:35|28209.89
22:43:37|28209.89
22:43:37|28209.89
22:43:38|28209.89
22:43:40|28209.88
22:43:41|28209.88
22:43:41|28209.88
22:43:43|28209.89
22:43:43|28209.89
22:43:45|28209.88
22:43:46|28209.88
22:43:46|28209.88
22:43:48|28209.88
22:43:48|28209.88
22:43:49|28209.88
22:43:50|28209.88
22:43:52|28209.89
22:43:53|28209.89
22:43:53|28209.89
22:43:55|28209.88
22:43:55|28209.88
22:43:56|28209.89
22:43:58|28209.88
22:43:58|28209.88
22:43:59|28209.88
22:44:01|28209.88
22:44:01|28209.88
22:44:02|28209.88
22:44:04|28209.88
22:44:05|28209.88
22:44:05|28209.88
22:44:06|28209.88
22:44:08|28209.88
22:44:08|28209.88
22:44:09|28209.88
22:44:10|28209.89
22:44:11|28209.89
22:44:12|28209.9
22:44:13|28209.9
22:44:14|28209.9
22:44:15|28209.9
22:44:16|28209.9
22:44:17|28209.89
22:44:19|28209.89
22:44:20|28209.89
22:44:20|28213.67
22:44:21|28213.68
22:44:22|28213.68
22:44:24|28213.68
22:44:24|28213.68
22:44:26|28213.68
22:44:26|28213.68
22:44:27|28213.68
22:44:28|28213.68
22:44:29|28213.68
22:44:31|28213.68
22:44:32|28213.68
22:44:32|28213.68
22:44:33|28213.68
22:44:35|28213.67
22:44:36|28213.67
22:44:37|28213.67
22:44:38|28213.67
22:44:40|28204.33
22:44:41|28201.83
22:44:42|28201.83
22:44:43|28201.84
22:44:44|28201.84
22:44:45|28201.84
22:44:45|28201.84
22:44:47|28201.84
22:44:48|28215.01
22:44:49|28219.22
22:44:50|28219.47
22:44:51|28220.5
22:44:52|28220.5
22:44:53|28220.5
22:44:54|28222.22
22:44:55|28222.22
22:44:56|28222.22
22:44:57|28222.23
22:44:58|28222.23
22:44:59|28222.23
22:45:00|28222.23
22:45:01|28222.22
22:45:02|28222.23
22:45:03|28222.23
22:45:04|28222.23
22:45:05|28222.23
22:45:06|28222.23
22:45:08|28222.23
22:45:08|28222.23
22:45:09|28222.23
22:45:10|28222.23
22:45:11|28222.23
22:45:12|28222.23
22:45:13|28222.23
22:45:14|28222.22
22:45:15|28222.22
22:45:16|28220.27
22:45:17|28216.14
22:45:18|28216.14
22:45:19|28216.14
22:45:20|28216.13
22:45:21|28216.13
22:45:22|28216.13
22:45:23|28214.02
22:45:24|28216.14
22:45:25|28216.14
22:45:26|28216.14
22:45:27|28217.74
22:45:28|28217.74
22:45:29|28217.75
22:45:30|28217.74
22:45:31|28217.74
22:45:32|28217.74
22:45:33|28217.74
22:45:34|28211.87
22:45:35|28211.87
22:45:37|28211.87
22:45:38|28211.87
22:45:39|28211.4
22:45:41|28211.39
22:45:41|28212.36
22:45:42|28212.36
22:45:44|28215.62
22:45:45|28215.62
22:45:46|28215.62
22:45:47|28215.62
22:45:48|28215.62
22:45:49|28215.62
22:45:50|28214.2
22:45:51|28211.19
22:45:52|28211.19
22:45:53|28211.19
22:45:54|28209.44
22:45:55|28209.44
22:45:56|28206.14
22:45:56|28206.14
22:45:57|28206.14
22:45:59|28206.14
22:46:00|28206.14
22:46:01|28206.14
22:46:01|28204.49
22:46:03|28204.49
22:46:04|28204.5
22:46:04|28204.5
22:46:06|28204.5
22:46:07|28204.5
22:46:08|28204.5
22:46:09|28204.5
22:46:10|28204.5
22:46:11|28204.49
22:46:12|28205.4
22:46:13|28206.34
22:46:14|28206.49
22:46:15|28206.49
22:46:16|28206.49
22:46:17|28206.49
22:46:18|28206.49
22:46:19|28206.49
22:46:19|28205.21
22:46:21|28204.33
22:46:22|28203.7
22:46:22|28203.7
22:46:24|28203.71
22:46:25|28203.7
22:46:26|28203.71
22:46:27|28203.71
22:46:28|28203.71
22:46:29|28203.71
22:46:30|28203.71
22:46:31|28203.71
22:46:32|28203.71
22:46:33|28203.7
22:46:34|28203.37
22:46:35|28201.3
22:46:36|28201.3
22:46:37|28201.31
22:46:39|28201.31
22:46:39|28201.31
22:46:41|28201.31
22:46:42|28198.28
22:46:42|28198.28
22:46:43|28198.28
22:46:44|28198.28
22:46:46|28198.28
22:46:46|28198.28
22:46:48|28198.28
22:46:48|28198.28
22:46:50|28198.28
22:46:50|28198.28
22:46:52|28198.28
22:46:53|28198.28
22:46:54|28198.28
22:46:54|28198.28
22:46:56|28198.28
22:46:57|28198.28
22:46:57|28198.28
22:46:59|28200.65
22:46:59|28201.07
22:47:00|28201.44
22:47:01|28204.62
22:47:02|28204.62
22:47:04|28204.62
22:47:05|28204.61
22:47:06|28204.61
22:47:07|28204.61
22:47:08|28204.61
22:47:09|28204.61
22:47:10|28204.62
22:47:10|28204.62
22:47:12|28204.62
22:47:12|28204.62
22:47:14|28204.62
22:47:14|28204.61
22:47:16|28204.61
22:47:17|28201.44
22:47:18|28201.45
22:47:19|28201.45
22:47:20|28201.45
22:47:20|28201.45
22:47:22|28201.45
22:47:22|28201.45
22:47:24|28201.45
22:47:25|28201.45
22:47:26|28201.45
22:47:27|28201.44
22:47:27|28201.44
22:47:29|28201.44
22:47:30|28201.44
22:47:30|28201.45
22:47:32|28201.44
22:47:33|28201.44
22:47:34|28201.45
22:47:35|28201.44
22:47:36|28201.44
22:47:37|28201.44
22:47:38|28201.44
22:47:39|28200.9
22:47:40|28200.9
22:47:41|28200.75
22:47:42|28200.75
22:47:43|28200.75
22:47:45|28200.75
22:47:46|28200.
22:47:47|28200.
22:47:48|28198.31
22:47:49|28198.31
22:47:49|28198.31
22:47:51|28198.31
22:47:52|28198.31
22:47:52|28198.31
22:47:54|28198.31
22:47:55|28198.31
22:47:56|28198.31
22:47:57|28198.31
22:47:58|28198.31
22:47:59|28198.32
22:48:00|28198.31
22:48:01|28198.31
22:48:02|28198.31
22:48:03|28198.31
22:48:03|28198.31
22:48:05|28198.31
22:48:06|28198.32
22:48:07|28198.32
22:48:08|28198.32
22:48:08|28198.32
22:48:10|28198.32
22:48:11|28198.32
22:48:12|28198.32
22:48:13|28198.32
22:48:14|28198.31
22:48:14|28198.31
22:48:15|28198.31
22:48:17|28198.32
22:48:18|28198.32
22:48:19|28199.03
22:48:19|28199.03
22:48:21|28199.03
22:48:22|28201.7
22:48:23|28203.32
22:48:24|28205.61
22:48:25|28205.61
22:48:26|28205.62
22:48:27|28205.62
22:48:28|28205.94
22:48:29|28205.93
22:48:30|28205.93
22:48:31|28205.93
22:48:32|28205.94
22:48:33|28205.94
22:48:33|28205.94
22:48:35|28205.94
22:48:36|28205.94
22:48:37|28205.94
22:48:38|28205.94
22:48:39|28205.95
22:48:40|28205.95
22:48:41|28205.95
22:48:42|28205.95
22:48:43|28205.95
22:48:44|28205.66
22:48:45|28203.11
22:48:46|28203.11
22:48:47|28203.11
22:48:48|28203.11
22:48:49|28203.11
22:48:50|28202.23
22:48:51|28199.96
22:48:52|28199.42
22:48:54|28199.42
22:48:54|28198.07
22:48:55|28198.07
22:48:56|28198.07
22:48:57|28198.08
22:48:59|28198.07
22:49:00|28198.07
22:49:01|28198.08
22:49:02|28198.08
22:49:03|28198.08
22:49:04|28200.36
22:49:05|28200.36
22:49:06|28201.36
22:49:07|28201.36
22:49:08|28202.41
22:49:09|28202.41
22:49:10|28202.42
22:49:11|28202.58
22:49:12|28204.18
22:49:13|28205.95
22:49:14|28205.94
22:49:15|28205.95
22:49:16|28205.94
22:49:17|28205.94
22:49:18|28205.94
22:49:19|28205.94
22:49:20|28205.94
22:49:21|28205.99
22:49:22|28205.99
22:49:23|28205.99
22:49:24|28205.98
22:49:25|28205.99
22:49:26|28205.99
22:49:27|28205.99
22:49:28|28205.99
22:49:29|28205.99
22:49:30|28206.01
22:49:31|28206.
22:49:32|28206.
22:49:33|28204.99
22:49:34|28202.04
22:49:35|28202.04
22:49:36|28202.04
22:49:37|28202.04
22:49:38|28202.03
22:49:39|28202.04
22:49:40|28202.04
22:49:42|28202.04
22:49:43|28202.04
22:49:44|28202.04
22:49:45|28202.04
22:49:46|28202.04
22:49:46|28202.04
22:49:48|28202.04
22:49:49|28202.04
22:49:50|28202.04
22:49:51|28202.04
22:49:52|28202.04
22:49:52|28202.03
22:49:54|28202.03
22:49:55|28202.03
22:49:56|28199.93
22:49:56|28199.94
22:49:57|28199.94
22:49:59|28199.94
22:50:00|28199.94
22:50:00|28199.94
22:50:01|28199.94
22:50:02|28199.94
22:50:04|28199.93
22:50:05|28202.
22:50:05|28202.
22:50:07|28202.
22:50:08|28203.22
22:50:09|28203.22
22:50:10|28208.78
22:50:10|28208.77
22:50:12|28208.77
22:50:12|28208.77
22:50:13|28208.77
22:50:14|28208.77
22:50:16|28208.78
22:50:17|28208.78
22:50:18|28208.78
22:50:19|28208.77
22:50:20|28208.77
22:50:21|28208.77
22:50:22|28208.78
22:50:23|28208.78
22:50:24|28210.
22:50:25|28210.
22:50:26|28210.
22:50:27|28208.77
22:50:28|28208.77
22:50:29|28208.39
22:50:30|28208.39
22:50:31|28208.39
22:50:32|28208.4
22:50:33|28208.4
22:50:34|28208.4
22:50:35|28208.4
22:50:36|28212.13
22:50:37|28212.13
22:50:38|28212.14
22:50:39|28212.14
22:50:40|28212.14
22:50:41|28212.14
22:50:43|28212.14
22:50:43|28212.14
22:50:44|28212.14
22:50:45|28212.13
22:50:46|28212.13
22:50:47|28212.13
22:50:48|28212.13
22:50:49|28211.63
22:50:50|28211.63
22:50:51|28211.39
22:50:52|28211.39
22:50:53|28211.4
22:50:54|28211.4
22:50:55|28211.4
22:50:56|28211.4
22:50:57|28211.4
22:50:58|28211.4
22:50:59|28211.4
22:51:01|28211.4
22:51:02|28211.39
22:51:03|28211.39
22:51:03|28211.39
22:51:04|28211.39
22:51:05|28211.39
22:51:07|28211.39
22:51:07|28211.39
22:51:08|28211.39
22:51:09|28211.39
22:51:10|28211.39
22:51:12|28211.39
22:51:12|28211.39
22:51:13|28211.39
22:51:14|28211.39
22:51:15|28211.39
22:51:16|28211.4
22:51:18|28211.4
22:51:19|28211.39
22:51:20|28211.39
22:51:20|28211.39
22:51:21|28211.39
22:51:22|28211.39
22:51:24|28211.39
22:51:24|28211.39
22:51:26|28211.39
22:51:26|28211.4
22:51:28|28211.4
22:51:28|28211.4
22:51:29|28211.4
22:51:31|28211.39
22:51:31|28211.39
22:51:32|28211.39
22:51:33|28211.4
22:51:34|28211.39
22:51:36|28211.39
22:51:36|28211.4
22:51:37|28211.4
22:51:38|28211.4
22:51:39|28211.39
22:51:40|28211.4
22:51:42|28211.4
22:51:43|28211.39
22:51:44|28211.4
22:51:45|28211.4
22:51:47|28211.4
22:51:47|28211.4
22:51:48|28211.4
22:51:49|28211.4
22:51:50|28211.4
22:51:51|28211.4
22:51:53|28211.4
22:51:54|28211.4
22:51:55|28211.4
22:51:56|28211.4
22:51:57|28211.4
22:51:57|28211.4
22:51:59|28211.4
22:51:59|28211.4
22:52:01|28211.4
22:52:02|28211.4
22:52:03|28211.4
22:52:04|28211.4
22:52:05|28211.4
22:52:06|28211.39
22:52:07|28211.39
22:52:08|28211.39
22:52:08|28211.39
22:52:10|28211.39
22:52:10|28211.4
22:52:12|28211.4
22:52:13|28211.4
22:52:14|28211.4
22:52:15|28211.4
22:52:16|28211.39
22:52:17|28211.39
22:52:18|28211.39
22:52:19|28211.39
22:52:20|28211.39
22:52:21|28211.39
22:52:22|28211.39
22:52:23|28211.4
22:52:24|28211.4
22:52:25|28211.4
22:52:26|28211.4
22:52:27|28211.4
22:52:28|28211.4
22:52:29|28211.4
22:52:30|28211.4
22:52:31|28211.4
22:52:32|28211.39
22:52:33|28211.4
22:52:34|28211.4
22:52:35|28211.39
22:52:36|28211.39
22:52:37|28211.39
22:52:38|28211.39
22:52:39|28211.39
22:52:40|28211.39
22:52:41|28211.39
22:52:42|28211.39
22:52:44|28211.39
22:52:45|28211.39
22:52:46|28211.39
22:52:47|28209.63
22:52:48|28209.63
22:52:49|28209.63
22:52:50|28209.63
22:52:51|28209.63
22:52:52|28209.63
22:52:53|28209.63
22:52:54|28209.63
22:52:55|28209.63
22:52:56|28209.63
22:52:57|28209.63
22:52:58|28209.63
22:52:59|28209.63
22:53:00|28209.63
22:53:01|28209.63
22:53:02|28209.63
22:53:03|28209.63
22:53:05|28209.63
22:53:05|28209.63
22:53:06|28209.63
22:53:07|28209.63
22:53:08|28209.63
22:53:09|28209.63
22:53:10|28209.63
22:53:12|28209.63
22:53:12|28209.63
22:53:13|28209.62
22:53:14|28209.62
22:53:15|28209.62
22:53:17|28209.63
22:53:17|28209.62
22:53:18|28209.62
22:53:19|28209.63
22:53:20|28209.63
22:53:21|28209.63
22:53:22|28209.63
22:53:23|28208.31
22:53:24|28208.32
22:53:25|28205.06
22:53:26|28205.06
22:53:27|28205.06
22:53:28|28205.06
22:53:29|28204.92
22:53:30|28204.92
22:53:32|28204.92
22:53:32|28204.92
22:53:33|28204.92
22:53:34|28204.92
22:53:35|28204.92
22:53:36|28204.92
22:53:37|28204.92
22:53:38|28204.92
22:53:40|28204.92
22:53:40|28204.92
22:53:41|28204.92
22:53:42|28204.92
22:53:44|28204.92
22:53:45|28204.92
22:53:46|28204.92
22:53:48|28204.92
22:53:48|28204.92
22:53:49|28204.92
22:53:50|28204.92
22:53:51|28204.91
22:53:52|28204.91
22:53:53|28204.92
22:53:54|28204.92
22:53:55|28204.91
22:53:56|28204.91
22:53:57|28204.91
22:53:58|28204.91
22:54:00|28204.91
22:54:01|28204.91
22:54:02|28204.91
22:54:02|28204.91
22:54:03|28204.91
22:54:04|28204.91
22:54:06|28204.91
22:54:06|28204.91
22:54:07|28204.91
22:54:08|28204.91
22:54:09|28204.92
22:54:10|28204.92
22:54:12|28204.92
22:54:13|28204.92
22:54:13|28204.91
22:54:14|28204.91
22:54:16|28204.91
22:54:17|28204.91
22:54:17|28202.09
22:54:18|28202.09
22:54:19|28202.09
22:54:21|28202.09
22:54:21|28202.09
22:54:22|28201.99
22:54:23|28202.
22:54:25|28202.
22:54:25|28200.12
22:54:26|28200.12
22:54:27|28200.11
22:54:28|28200.12
22:54:30|28200.
22:54:30|28200.
22:54:32|28199.01
22:54:32|28199.
22:54:33|28195.78
22:54:34|28195.78
22:54:35|28195.77
22:54:36|28195.78
22:54:37|28195.78
22:54:38|28195.78
22:54:39|28195.78
22:54:41|28195.78
22:54:41|28195.78
22:54:42|28195.78
22:54:44|28195.78
22:54:44|28195.78
22:54:45|28195.78
22:54:47|28195.78
22:54:48|28195.77
22:54:49|28198.68
22:54:50|28198.68
22:54:51|28198.68
22:54:52|28198.69
22:54:53|28198.69
22:54:54|28198.69
22:54:55|28198.69
22:54:56|28198.7
22:54:57|28198.7
22:54:58|28198.7
22:54:59|28198.7
22:55:00|28198.7
22:55:01|28198.7
22:55:02|28198.7
22:55:03|28198.7
22:55:04|28198.7
22:55:05|28198.7
22:55:06|28198.7
22:55:07|28198.7
22:55:09|28198.7
22:55:09|28198.69
22:55:10|28198.69
22:55:11|28195.85
22:55:12|28195.86
22:55:13|28195.85
22:55:14|28195.
22:55:15|28195.01
22:55:16|28195.
22:55:17|28195.
22:55:18|28195.
22:55:19|28195.01
22:55:20|28195.
22:55:21|28195.
22:55:22|28195.
22:55:23|28195.
22:55:24|28195.
22:55:25|28195.01
22:55:26|28195.01
22:55:27|28195.01
22:55:28|28195.
22:55:29|28195.08
22:55:30|28195.08
22:55:31|28195.08
22:55:32|28197.82
22:55:33|28197.82
22:55:34|28197.82
22:55:35|28197.86
22:55:36|28198.23
22:55:37|28198.69
22:55:38|28198.69
22:55:39|28198.69
22:55:40|28198.69
22:55:41|28198.69
22:55:42|28198.69
22:55:43|28198.69
22:55:44|28198.7
22:55:45|28198.7
22:55:47|28198.92
22:55:48|28198.92
22:55:49|28198.92
22:55:50|28198.92
22:55:51|28198.96
22:55:52|28198.96
22:55:53|28198.97
22:55:54|28198.97
22:55:55|28198.97
22:55:56|28198.97
22:55:57|28198.97
22:55:58|28198.97
22:55:59|28198.97
22:56:00|28198.97
22:56:01|28199.38
22:56:02|28199.38
22:56:03|28199.38
22:56:04|28199.38
22:56:05|28199.38
22:56:06|28199.38
22:56:07|28199.38
22:56:08|28199.38
22:56:09|28199.38
22:56:10|28199.38
22:56:11|28199.38
22:56:12|28199.38
22:56:13|28199.38
22:56:14|28199.38
22:56:15|28199.38
22:56:16|28199.37
22:56:17|28199.37
22:56:18|28199.38
22:56:19|28199.38
22:56:20|28199.38
22:56:21|28199.38
22:56:22|28199.38
22:56:23|28199.38
22:56:24|28199.38
22:56:25|28199.38
22:56:26|28199.38
22:56:27|28199.38
22:56:28|28199.38
22:56:29|28199.38
22:56:30|28199.38
22:56:31|28199.38
22:56:32|28199.38
22:56:33|28199.38
22:56:34|28199.38
22:56:35|28199.47
22:56:36|28199.47
22:56:37|28199.47
22:56:38|28199.47
22:56:39|28199.47
22:56:40|28199.47
22:56:41|28199.47
22:56:42|28199.48
22:56:43|28199.48
22:56:44|28199.39
22:56:45|28199.39
22:56:46|28197.99
22:56:47|28197.99
22:56:48|28196.68
22:56:50|28196.67
22:56:50|28196.67
22:56:51|28196.67
22:56:52|28196.56
22:56:53|28196.56
22:56:54|28196.56
22:56:56|28196.56
22:56:57|28196.57
22:56:58|28196.57
22:56:59|28196.57
22:57:00|28196.57
22:57:01|28196.57
22:57:02|28196.57
22:57:03|28196.57
22:57:04|28199.59
22:57:05|28199.59
22:57:06|28199.58
22:57:07|28199.58
22:57:08|28199.59
22:57:09|28199.59
22:57:10|28199.58
22:57:11|28199.58
22:57:12|28200.14
22:57:13|28200.58
22:57:13|28200.82
22:57:14|28200.82
22:57:16|28200.82
22:57:17|28200.82
22:57:18|28200.82
22:57:19|28200.82
22:57:20|28200.82
22:57:21|28200.82
22:57:22|28200.82
22:57:23|28200.82
22:57:24|28200.82
22:57:25|28200.82
22:57:26|28200.82
22:57:27|28198.
22:57:28|28198.
22:57:28|28198.
22:57:30|28198.
22:57:31|28198.
22:57:31|28198.
22:57:32|28198.
22:57:33|28197.48
22:57:35|28197.48
22:57:35|28197.48
22:57:37|28197.48
22:57:37|28200.13
22:57:39|28200.13
22:57:39|28200.13
22:57:41|28200.13
22:57:41|28200.13
22:57:42|28200.13
22:57:43|28200.13
22:57:44|28200.13
22:57:46|28200.13
22:57:46|28200.13
22:57:48|28200.13
22:57:49|28200.13
22:57:50|28200.13
22:57:52|28200.13
22:57:53|28200.13
22:57:54|28200.13
22:57:54|28200.13
22:57:56|28200.13
22:57:56|28200.13
22:57:58|28200.13
22:57:59|28200.13
22:58:00|28200.13
22:58:01|28200.13
22:58:02|28200.13
22:58:03|28200.13
22:58:04|28200.13
22:58:05|28200.14
22:58:06|28200.14
22:58:07|28200.14
22:58:08|28200.13
22:58:09|28200.13
22:58:10|28200.13
22:58:11|28200.13
22:58:12|28200.13
22:58:13|28200.13
22:58:14|28200.14
22:58:15|28200.14
22:58:16|28199.19
22:58:17|28197.23
22:58:18|28197.23
22:58:19|28197.23
22:58:20|28197.23
22:58:21|28197.23
22:58:22|28197.23
22:58:23|28197.23
22:58:24|28197.23
22:58:25|28197.23
22:58:26|28197.23
22:58:27|28197.23
22:58:28|28197.23
22:58:29|28197.23
22:58:30|28197.23
22:58:31|28197.23
22:58:32|28197.24
22:58:33|28197.23
22:58:34|28199.99
22:58:35|28199.99
22:58:36|28199.99
22:58:37|28199.99
22:58:38|28199.99
22:58:39|28199.99
22:58:40|28199.99
22:58:41|28199.99
22:58:42|28199.99
22:58:43|28200.
22:58:44|28200.
22:58:45|28200.
22:58:46|28200.
22:58:47|28199.99
22:58:48|28199.99
22:58:49|28199.99
22:58:50|28199.99
22:58:51|28199.99
22:58:53|28199.99
22:58:53|28200.
22:58:55|28199.99
22:58:55|28199.99
22:58:57|28199.99
22:58:58|28199.99
22:58:59|28200.
22:58:59|28200.
22:59:00|28200.
22:59:02|28200.
22:59:02|28200.
22:59:04|28200.
22:59:04|28200.
22:59:06|28200.
22:59:06|28200.
22:59:07|28200.
22:59:09|28200.
22:59:10|28199.25
22:59:11|28199.25
22:59:11|28199.24
22:59:13|28199.24
22:59:14|28199.25
22:59:15|28199.24
22:59:15|28199.24
22:59:16|28199.24
22:59:17|28199.24
22:59:18|28199.24
22:59:19|28199.24
22:59:20|28199.24
22:59:22|28199.24
22:59:22|28199.25
22:59:23|28199.25
22:59:24|28199.25
22:59:25|28199.25
22:59:26|28199.25
22:59:27|28199.24
22:59:28|28199.24
22:59:29|28199.24
22:59:31|28199.24
22:59:31|28199.24
22:59:33|28199.25
22:59:33|28199.24
22:59:35|28199.24
22:59:35|28199.24
22:59:37|28199.24
22:59:37|28199.25
22:59:38|28199.24
22:59:40|28199.24
22:59:40|28199.24
22:59:41|28199.24
22:59:43|28199.24
22:59:43|28199.24
22:59:44|28199.24
22:59:45|28199.24
22:59:46|28199.24
22:59:47|28199.24
22:59:49|28199.24
22:59:49|28199.24
22:59:51|28199.24
22:59:52|28199.24
22:59:53|28199.25
22:59:54|28199.25
22:59:56|28199.25
22:59:56|28199.25
22:59:57|28199.25
22:59:59|28199.25
22:59:59|28199.25
23:00:01|28199.25
23:00:02|28199.25
23:00:03|28199.24
23:00:04|28199.25
23:00:05|28199.25
23:00:06|28204.05
23:00:07|28204.05
23:00:08|28209.12
23:00:09|28209.12
23:00:10|28209.15
23:00:11|28212.69
23:00:12|28218.36
23:00:13|28221.3
23:00:14|28221.8
23:00:15|28222.13
23:00:16|28222.12
23:00:17|28222.13
23:00:18|28222.13
23:00:19|28222.13
23:00:20|28222.13
23:00:21|28222.13
23:00:22|28222.12
23:00:23|28222.12
23:00:24|28222.12
23:00:25|28222.12
23:00:26|28222.12
23:00:27|28222.12
23:00:28|28222.12
23:00:29|28222.12
23:00:30|28222.12
23:00:31|28221.29
23:00:32|28221.26
23:00:33|28221.25
23:00:34|28220.07
23:00:35|28220.07
23:00:36|28216.56
23:00:37|28216.56
23:00:38|28216.57
23:00:39|28216.57
23:00:40|28216.57
23:00:41|28216.57
23:00:42|28217.89
23:00:43|28221.64
23:00:44|28221.64
23:00:45|28221.64
23:00:46|28221.65
23:00:47|28221.65
23:00:48|28221.65
23:00:49|28221.65
23:00:50|28221.65
23:00:51|28221.65
23:00:53|28221.65
23:00:53|28221.65
23:00:54|28221.65
23:00:55|28217.55
23:00:56|28217.54
23:00:57|28217.54
23:00:58|28217.54
23:00:59|28217.54
23:01:00|28217.54
23:01:01|28216.48
23:01:02|28216.47
23:01:03|28216.47
23:01:04|28216.47
23:01:05|28216.47
23:01:06|28216.48
23:01:07|28216.48
23:01:08|28214.64
23:01:09|28214.65
23:01:10|28214.65
23:01:11|28214.65
23:01:12|28214.65
23:01:13|28214.65
23:01:14|28214.38
23:01:15|28214.38
23:01:16|28214.3
23:01:17|28214.3
23:01:18|28214.3
23:01:19|28214.3
23:01:20|28214.3
23:01:21|28214.3
23:01:22|28214.3
23:01:23|28214.3
23:01:24|28214.3
23:01:25|28214.3
23:01:26|28214.3
23:01:27|28214.3
23:01:28|28214.3
23:01:29|28214.3
23:01:30|28214.3
23:01:31|28214.3
23:01:32|28214.3
23:01:33|28214.3
23:01:34|28214.3
23:01:35|28214.3
23:01:36|28214.3
23:01:37|28214.3
23:01:39|28214.31
23:01:39|28214.31
23:01:40|28214.3
23:01:42|28214.3
23:01:42|28214.3
23:01:43|28214.3
23:01:44|28214.3
23:01:45|28214.3
23:01:47|28214.3
23:01:47|28214.3
23:01:48|28212.04
23:01:49|28212.04
23:01:50|28212.04
23:01:51|28212.04
23:01:53|28212.04
23:01:54|28212.04
23:01:56|28212.04
23:01:57|28212.04
23:01:57|28212.04
23:01:59|28212.04
23:02:00|28212.04
23:02:01|28212.04
23:02:02|28212.04
23:02:03|28212.04
23:02:04|28212.04
23:02:05|28212.04
23:02:06|28212.04
23:02:07|28212.04
23:02:08|28212.04
23:02:09|28212.04
23:02:10|28212.04
23:02:11|28212.04
23:02:12|28212.05
23:02:13|28212.04
23:02:14|28212.04
23:02:15|28212.04
23:02:16|28212.04
23:02:17|28212.04
23:02:18|28212.04
23:02:19|28212.04
23:02:20|28212.04
23:02:21|28212.04
23:02:22|28212.04
23:02:23|28212.04
23:02:24|28212.04
23:02:25|28212.04
23:02:26|28209.37
23:02:27|28209.37
23:02:28|28209.35
23:02:29|28209.35
23:02:30|28209.35
23:02:31|28209.35
23:02:32|28209.35
23:02:33|28209.33
23:02:34|28209.33
23:02:35|28209.33
23:02:36|28209.33
23:02:37|28209.33
23:02:38|28209.33
23:02:39|28209.33
23:02:40|28209.33
23:02:41|28209.33
23:02:42|28209.33
23:02:43|28209.34
23:02:44|28209.33
23:02:45|28209.33
23:02:46|28209.34
23:02:47|28209.34
23:02:48|28209.34
23:02:49|28209.34
23:02:50|28209.33
23:02:51|28209.33
23:02:52|28209.33
23:02:53|28209.33
23:02:55|28209.33
23:02:56|28209.33
23:02:57|28209.33
23:02:58|28209.33
23:02:59|28209.33
23:03:00|28209.33
23:03:01|28209.33
23:03:02|28209.33
23:03:04|28209.33
23:03:04|28209.33
23:03:05|28209.33
23:03:06|28209.34
23:03:07|28209.34
23:03:08|28209.34
23:03:09|28209.34
23:03:10|28209.34
23:03:11|28209.34
23:03:12|28209.34
23:03:13|28209.34
23:03:14|28209.34
23:03:15|28209.31
23:03:16|28209.31
23:03:17|28209.32
23:03:18|28209.32
23:03:19|28209.32
23:03:20|28209.32
23:03:21|28209.32
23:03:22|28209.32
23:03:24|28209.31
23:03:25|28209.31
23:03:25|28209.31
23:03:26|28209.32
23:03:27|28209.32
23:03:29|28209.32
23:03:29|28209.32
23:03:31|28209.32
23:03:31|28209.32
23:03:32|28209.31
23:03:34|28209.31
23:03:35|28209.31
23:03:35|28209.31
23:03:37|28209.31
23:03:38|28209.31
23:03:39|28209.31
23:03:39|28209.31
23:03:40|28209.31
23:03:41|28209.31
23:03:43|28209.31
23:03:43|28209.31
23:03:44|28209.31
23:03:46|28209.31
23:03:46|28209.31
23:03:47|28209.31
23:03:48|28209.31
23:03:49|28209.31
23:03:50|28209.31
23:03:51|28209.31
23:03:53|28209.31
23:03:53|28209.31
23:03:54|28209.31
23:03:56|28209.31
23:03:57|28209.33
23:03:58|28210.01
23:03:58|28210.66
23:04:00|28210.66
23:04:01|28210.66
23:04:02|28210.66
23:04:03|28210.87
23:04:04|28210.87
23:04:05|28210.87
23:04:06|28210.88
23:04:07|28210.88
23:04:08|28210.88
23:04:09|28210.88
23:04:10|28210.87
23:04:11|28210.87
23:04:12|28210.87
23:04:13|28210.87
23:04:14|28210.87
23:04:15|28210.87
23:04:16|28210.87
23:04:17|28210.87
23:04:18|28210.87
23:04:19|28210.87
23:04:20|28210.88
23:04:21|28210.88
23:04:22|28210.66
23:04:23|28209.31
23:04:24|28209.31
23:04:25|28209.31
23:04:26|28209.31
23:04:27|28209.32
23:04:28|28209.32
23:04:29|28209.32
23:04:30|28209.32
23:04:31|28209.32
23:04:32|28209.32
23:04:33|28209.32
23:04:34|28209.32
23:04:35|28209.32
23:04:36|28209.32
23:04:37|28209.32
23:04:38|28209.32
23:04:39|28209.32
23:04:40|28209.32
23:04:41|28209.32
23:04:42|28209.32
23:04:43|28209.32
23:04:44|28209.32
23:04:45|28209.32
23:04:46|28209.32
23:04:47|28209.32
23:04:48|28209.32
23:04:49|28209.32
23:04:50|28209.32
23:04:51|28209.32
23:04:52|28209.32
23:04:53|28209.32
23:04:54|28209.32
23:04:56|28209.31
23:04:57|28209.31
23:04:58|28209.31
23:04:59|28209.31
23:05:00|28209.31
23:05:01|28209.31
23:05:02|28209.31
23:05:03|28209.32
23:05:04|28209.32
23:05:05|28209.32
23:05:06|28209.32
23:05:07|28209.32
23:05:08|28209.32
23:05:09|28209.32
23:05:10|28209.32
23:05:11|28209.32
23:05:12|28209.32
23:05:13|28209.32
23:05:14|28209.32
23:05:15|28209.31
23:05:16|28209.31
23:05:17|28209.31
23:05:18|28209.32
23:05:19|28209.32
23:05:20|28209.32
23:05:21|28209.32
23:05:22|28209.32
23:05:23|28209.32
23:05:24|28209.32
23:05:25|28209.32
23:05:26|28209.32
23:05:27|28209.32
23:05:28|28209.32
23:05:29|28209.32
23:05:30|28209.32
23:05:31|28209.32
23:05:32|28209.32
23:05:33|28209.31
23:05:34|28209.31
23:05:35|28209.32
23:05:36|28209.32
23:05:37|28209.31
23:05:38|28209.31
23:05:39|28209.31
23:05:40|28209.31
23:05:41|28209.31
23:05:42|28209.31
23:05:43|28209.31
23:05:44|28209.31
23:05:45|28209.31
23:05:46|28209.31
23:05:47|28209.31
23:05:48|28209.31
23:05:49|28209.31
23:05:50|28209.31
23:05:51|28209.31
23:05:52|28209.31
23:05:53|28209.31
23:05:54|28209.31
23:05:55|28209.31
23:05:56|28209.31
23:05:57|28209.31
23:05:59|28209.31
23:05:59|28209.31
23:06:01|28209.32
23:06:02|28209.32
23:06:03|28209.32
23:06:04|28209.32
23:06:05|28209.32
23:06:06|28209.32
23:06:07|28209.32
23:06:08|28209.32
23:06:09|28209.32
23:06:10|28209.32
23:06:11|28209.32
23:06:12|28209.32
23:06:13|28209.31
23:06:14|28209.31
23:06:15|28209.31
23:06:16|28209.31
23:06:17|28209.31
23:06:18|28209.31
23:06:19|28209.31
23:06:20|28209.31
23:06:21|28209.32
23:06:22|28209.32
23:06:23|28209.31
23:06:24|28209.31
23:06:25|28209.31
23:06:26|28209.31
23:06:27|28209.31
23:06:28|28209.31
23:06:29|28209.31
23:06:30|28209.31
23:06:31|28209.31
23:06:32|28209.31
23:06:33|28209.31
23:06:34|28209.31
23:06:35|28209.31
23:06:36|28209.31
23:06:37|28209.31
23:06:38|28209.31
23:06:39|28209.31
23:06:40|28209.31
23:06:41|28209.31
23:06:42|28209.31
23:06:44|28209.31
23:06:44|28209.31
23:06:45|28209.32
23:06:46|28209.32
23:06:47|28209.32
23:06:48|28209.32
23:06:49|28205.96
23:06:50|28203.49
23:06:51|28203.49
23:06:52|28203.36
23:06:53|28203.36
23:06:54|28203.36
23:06:55|28203.36
23:06:56|28203.37
23:06:58|28203.37
23:06:59|28203.37
23:07:00|28203.37
23:07:01|28203.26
23:07:02|28203.26
23:07:03|28203.26
23:07:04|28203.26
23:07:05|28203.13
23:07:06|28203.13
23:07:07|28203.13
23:07:08|28203.13
23:07:09|28203.13
23:07:11|28202.46
23:07:11|28202.46
23:07:13|28202.
23:07:13|28202.
23:07:14|28202.
23:07:15|28202.
23:07:17|28202.01
23:07:17|28202.01
23:07:18|28202.01
23:07:19|28202.01
23:07:20|28202.01
23:07:21|28202.01
23:07:23|28200.01
23:07:24|28200.
23:07:25|28200.
23:07:25|28199.49
23:07:27|28197.94
23:07:28|28197.94
23:07:29|28197.94
23:07:30|28197.94
23:07:31|28197.94
23:07:32|28197.94
23:07:33|28197.93
23:07:34|28197.93
23:07:35|28197.93
23:07:36|28195.78
23:07:37|28195.78
23:07:38|28195.78
23:07:39|28195.78
23:07:40|28195.78
23:07:41|28195.78
23:07:42|28195.78
23:07:43|28195.78
23:07:44|28195.78
23:07:45|28195.78
23:07:46|28195.78
23:07:47|28195.78
23:07:48|28195.78
23:07:49|28195.78
23:07:50|28195.78
23:07:51|28195.77
23:07:52|28195.77
23:07:53|28195.77
23:07:54|28195.77
23:07:55|28195.78
23:07:56|28195.78
23:07:57|28195.78
23:07:58|28195.78
23:08:00|28195.77
23:08:01|28195.77
23:08:02|28195.77
23:08:03|28195.78
23:08:03|28195.78
23:08:05|28195.78
23:08:06|28195.77
23:08:07|28195.77
23:08:08|28195.78
23:08:09|28195.78
23:08:10|28195.78
23:08:11|28195.77
23:08:12|28195.77
23:08:13|28195.78
23:08:14|28195.78
23:08:15|28195.78
23:08:16|28188.6
23:08:17|28188.6
23:08:18|28188.6
23:08:19|28188.6
23:08:20|28188.6
23:08:21|28188.59
23:08:22|28188.59
23:08:23|28188.59
23:08:24|28188.59
23:08:25|28188.6
23:08:26|28188.6
23:08:27|28185.36
23:08:29|28188.49
23:08:29|28188.49
23:08:30|28188.49
23:08:31|28188.48
23:08:32|28188.48
23:08:33|28188.48
23:08:34|28188.48
23:08:36|28188.49
23:08:36|28188.49
23:08:37|28188.49
23:08:38|28188.49
23:08:40|28188.48
23:08:41|28188.48
23:08:41|28188.48
23:08:43|28188.48
23:08:43|28188.48
23:08:44|28188.48
23:08:45|28188.48
23:08:46|28187.23
23:08:47|28187.23
23:08:48|28185.01
23:08:49|28185.01
23:08:50|28185.
23:08:52|28185.68
23:08:52|28185.68
23:08:54|28185.68
23:08:54|28187.
23:08:55|28187.
23:08:56|28188.49
23:08:58|28188.49
23:08:58|28188.49
23:09:00|28188.49
23:09:01|28188.48
23:09:02|28188.48
23:09:03|28188.49
23:09:05|28188.49
23:09:05|28188.49
23:09:07|28188.49
23:09:08|28188.49
23:09:09|28188.48
23:09:09|28188.48
23:09:11|28188.48
23:09:12|28188.48
23:09:13|28188.48
23:09:14|28188.48
23:09:15|28188.48
23:09:16|28185.28
23:09:17|28185.28
23:09:18|28184.56
23:09:19|28184.56
23:09:20|28184.56
23:09:21|28182.88
23:09:22|28182.87
23:09:23|28181.95
23:09:24|28181.95
23:09:25|28181.95
23:09:26|28181.95
23:09:27|28181.95
23:09:28|28181.95
23:09:29|28181.95
23:09:30|28181.95
23:09:31|28181.94
23:09:32|28181.94
23:09:33|28181.95
23:09:34|28181.95
23:09:35|28181.95
23:09:36|28181.95
23:09:37|28181.95
23:09:38|28181.95
23:09:39|28183.57
23:09:40|28183.57
23:09:41|28185.28
23:09:42|28185.28
23:09:43|28185.29
23:09:44|28185.29
23:09:45|28185.29
23:09:46|28185.29
23:09:47|28184.72
23:09:48|28184.72
23:09:49|28184.72
23:09:50|28183.19
23:09:51|28181.
23:09:52|28179.62
23:09:53|28179.63
23:09:54|28179.63
23:09:55|28179.63
23:09:56|28179.62
23:09:57|28179.62
23:09:58|28179.62
23:09:59|28179.62
23:10:00|28179.62
23:10:01|28179.62
23:10:02|28179.62
23:10:03|28179.62
23:10:04|28179.62
23:10:05|28179.62
23:10:06|28179.62
23:10:07|28179.62
23:10:08|28179.62
23:10:09|28179.62
23:10:10|28179.62
23:10:11|28179.62
23:10:12|28179.62
23:10:13|28179.63
23:10:14|28179.63
23:10:15|28179.62
23:10:16|28179.63
23:10:17|28179.62
23:10:18|28179.62
23:10:19|28179.62
23:10:20|28179.62
23:10:21|28179.62
23:10:22|28179.63
23:10:23|28179.62
23:10:24|28179.62
23:10:25|28179.62
23:10:26|28179.62
23:10:27|28179.62
23:10:28|28179.63
23:10:29|28178.02
23:10:30|28178.02
23:10:31|28178.02
23:10:32|28178.02
23:10:33|28178.02
23:10:34|28178.02
23:10:35|28178.02
23:10:36|28178.32
23:10:37|28178.32
23:10:38|28180.43
23:10:39|28180.42
23:10:40|28180.42
23:10:41|28180.42
23:10:42|28180.42
23:10:43|28180.42
23:10:44|28180.42
23:10:45|28180.42
23:10:46|28180.43
23:10:47|28180.42
23:10:48|28180.42
23:10:49|28180.43
23:10:50|28180.43
23:10:51|28180.42
23:10:52|28180.42
23:10:53|28180.42
23:10:54|28180.42
23:10:55|28180.42
23:10:56|28180.42
23:10:57|28180.42
23:10:58|28180.43
23:10:59|28180.42
23:11:00|28180.42
23:11:01|28180.43
23:11:02|28180.42
23:11:03|28180.42
23:11:04|28180.42
23:11:05|28180.42
23:11:06|28180.42
23:11:07|28180.42
23:11:08|28175.92
23:11:09|28175.92
23:11:10|28175.92
23:11:11|28175.92
23:11:12|28175.92
23:11:13|28175.92
23:11:14|28175.92
23:11:15|28175.92
23:11:16|28175.91
23:11:17|28175.91
23:11:18|28175.92
23:11:19|28175.92
23:11:20|28175.91
23:11:21|28175.91
23:11:22|28175.92
23:11:23|28175.92
23:11:24|28175.92
23:11:25|28175.92
23:11:26|28175.92
23:11:28|28175.92
23:11:28|28175.92
23:11:29|28175.92
23:11:30|28175.91
23:11:31|28175.91
23:11:32|28175.92
23:11:33|28175.91
23:11:34|28175.92
23:11:36|28175.92
23:11:37|28175.91
23:11:37|28175.91
23:11:38|28175.91
23:11:40|28175.91
23:11:40|28175.91
23:11:41|28175.91
23:11:42|28175.91
23:11:43|28175.91
23:11:44|28175.91
23:11:46|28175.91
23:11:46|28175.91
23:11:47|28175.41
23:11:48|28175.41
23:11:49|28175.41
23:11:50|28175.4
23:11:52|28175.41
23:11:53|28175.4
23:11:53|28175.41
23:11:54|28175.92
23:11:55|28175.92
23:11:56|28175.91
23:11:58|28175.91
23:11:58|28175.91
23:11:59|28175.91
23:12:00|28175.91
23:12:02|28175.92
23:12:03|28175.92
23:12:04|28175.92
23:12:05|28175.92
23:12:06|28175.92
23:12:07|28177.16
23:12:08|28177.16
23:12:09|28177.16
23:12:10|28177.16
23:12:12|28177.16
23:12:13|28177.16
23:12:14|28177.16
23:12:15|28177.16
23:12:15|28184.7
23:12:16|28188.87
23:12:18|28188.87
23:12:18|28190.
23:12:20|28192.08
23:12:20|28192.08
23:12:21|28192.08
23:12:23|28192.08
23:12:23|28192.08
23:12:24|28193.87
23:12:25|28193.87
23:12:26|28193.87
23:12:27|28193.86
23:12:28|28193.86
23:12:29|28193.86
23:12:30|28193.86
23:12:32|28193.87
23:12:32|28193.86
23:12:34|28193.86
23:12:35|28193.86
23:12:36|28193.86
23:12:36|28193.86
23:12:37|28193.87
23:12:38|28193.87
23:12:40|28193.87
23:12:40|28193.87
23:12:41|28193.87
23:12:43|28193.87
23:12:43|28193.87
23:12:44|28193.87
23:12:45|28193.87
23:12:47|28193.87
23:12:47|28193.86
23:12:48|28193.86
23:12:49|28193.86
23:12:50|28193.86
23:12:51|28193.86
23:12:52|28193.86
23:12:53|28192.07
23:12:54|28192.07
23:12:55|28192.07
23:12:57|28192.07
23:12:57|28192.07
23:12:58|28192.05
23:12:59|28192.05
23:13:00|28192.06
23:13:01|28192.06
23:13:02|28192.06
23:13:04|28191.23
23:13:05|28189.73
23:13:06|28189.73
23:13:07|28189.73
23:13:08|28189.73
23:13:09|28189.73
23:13:10|28189.73
23:13:11|28189.73
23:13:12|28189.73
23:13:14|28189.73
23:13:14|28189.73
23:13:15|28189.73
23:13:16|28189.73
23:13:17|28189.73
23:13:18|28189.73
23:13:19|28189.73
23:13:20|28189.73
23:13:21|28189.73
23:13:22|28189.74
23:13:23|28189.74
23:13:24|28189.74
23:13:25|28189.74
23:13:26|28189.74
23:13:27|28189.74
23:13:28|28189.74
23:13:29|28189.74
23:13:30|28189.74
23:13:31|28189.73
23:13:32|28189.73
23:13:33|28189.73
23:13:34|28189.73
23:13:35|28189.73
23:13:36|28189.73
23:13:37|28189.73
23:13:38|28189.74
23:13:39|28189.74
23:13:40|28189.73
23:13:41|28189.73
23:13:42|28189.73
23:13:43|28189.73
23:13:44|28189.73
23:13:45|28189.73
23:13:46|28189.73
23:13:47|28189.73
23:13:48|28189.73
23:13:49|28189.73
23:13:50|28189.99
23:13:52|28189.99
23:13:52|28189.99
23:13:53|28189.99
23:13:55|28189.99
23:13:55|28189.99
23:13:56|28189.99
23:13:57|28190.
23:13:58|28190.
23:13:59|28190.
23:14:00|28190.
23:14:02|28190.
23:14:02|28190.
23:14:03|28189.99
23:14:05|28189.99
23:14:06|28189.99
23:14:07|28189.99
23:14:08|28190.
23:14:09|28190.
23:14:10|28190.
23:14:11|28190.
23:14:12|28190.
23:14:13|28190.
23:14:14|28190.
23:14:15|28189.99
23:14:16|28190.05
23:14:17|28190.05
23:14:18|28190.05
23:14:19|28190.05
23:14:20|28193.81
23:14:21|28198.1
23:14:22|28199.
23:14:23|28199.45
23:14:24|28199.44
23:14:25|28199.44
23:14:26|28200.
23:14:27|28200.
23:14:28|28200.
23:14:29|28200.
23:14:30|28200.
23:14:31|28200.
23:14:32|28200.
23:14:33|28200.
23:14:34|28200.
23:14:35|28200.
23:14:36|28200.
23:14:37|28200.
23:14:38|28200.
23:14:39|28200.
23:14:40|28200.
23:14:41|28200.
23:14:42|28199.99
23:14:43|28199.99
23:14:44|28199.99
23:14:45|28199.99
23:14:46|28199.99
23:14:47|28199.46
23:14:48|28199.46
23:14:49|28199.46
23:14:50|28199.39
23:14:51|28199.39
23:14:52|28199.39
23:14:53|28199.39
23:14:54|28199.38
23:14:55|28199.38
23:14:56|28199.38
23:14:57|28198.67
23:14:58|28198.67
23:14:59|28198.67
23:15:00|28198.67
23:15:02|28198.66
23:15:03|28198.66
23:15:03|28198.66
23:15:05|28198.66
23:15:06|28198.66
23:15:07|28198.66
23:15:08|28198.66
23:15:09|28198.66
23:15:10|28198.66
23:15:11|28198.67
23:15:12|28198.67
23:15:13|28198.67
23:15:15|28198.67
23:15:16|28198.67
23:15:17|28198.67
23:15:17|28198.66
23:15:19|28198.66
23:15:20|28198.66
23:15:20|28198.66
23:15:21|28198.66
23:15:22|28198.66
23:15:23|28198.66
23:15:24|28198.66
23:15:26|28198.66
23:15:27|28198.67
23:15:27|28198.67
23:15:29|28198.67
23:15:30|28198.66
23:15:31|28198.66
23:15:31|28198.66
23:15:33|28198.66
23:15:34|28198.66
23:15:34|28198.66
23:15:36|28198.
23:15:36|28198.
23:15:37|28198.
23:15:39|28196.2
23:15:39|28196.2
23:15:40|28196.2
23:15:41|28196.2
23:15:42|28196.
23:15:43|28196.
23:15:44|28196.
23:15:46|28196.
23:15:47|28196.
23:15:47|28196.
23:15:48|28196.01
23:15:49|28196.01
23:15:51|28196.01
23:15:51|28196.01
23:15:52|28196.01
23:15:53|28196.01
23:15:54|28196.
23:15:55|28196.
23:15:56|28196.
23:15:58|28196.
23:15:58|28196.
23:15:59|28196.
23:16:00|28196.
23:16:02|28196.01
23:16:03|28196.01
23:16:04|28196.01
23:16:05|28196.01
23:16:06|28196.01
23:16:07|28196.01
23:16:08|28196.01
23:16:09|28196.01
23:16:10|28194.65
23:16:11|28194.65
23:16:12|28194.66
23:16:13|28194.66
23:16:15|28194.66
23:16:15|28194.66
23:16:16|28194.66
23:16:17|28194.66
23:16:18|28194.65
23:16:19|28194.65
23:16:20|28194.65
23:16:21|28194.65
23:16:22|28194.65
23:16:23|28194.65
23:16:24|28194.65
23:16:25|28194.65
23:16:26|28194.65
23:16:27|28194.65
23:16:28|28194.66
23:16:29|28194.66
23:16:30|28194.66
23:16:31|28194.66
23:16:32|28194.65
23:16:33|28194.65
23:16:34|28194.65
23:16:35|28194.65
23:16:36|28194.65
23:16:37|28194.65
23:16:38|28194.65
23:16:39|28194.65
23:16:40|28194.65
23:16:41|28194.65
23:16:42|28192.49
23:16:43|28192.5
23:16:44|28192.49
23:16:45|28192.5
23:16:46|28192.49
23:16:47|28192.49
23:16:48|28192.49
23:16:49|28192.49
23:16:50|28192.5
23:16:51|28192.5
23:16:52|28192.5
23:16:53|28192.5
23:16:54|28192.49
23:16:55|28192.49
23:16:56|28192.48
23:16:57|28191.89
23:16:58|28191.86
23:16:59|28191.86
23:17:00|28191.85
23:17:01|28191.85
23:17:02|28191.85
23:17:03|28191.85
23:17:04|28191.84
23:17:05|28191.27
23:17:06|28191.28
23:17:08|28191.28
23:17:08|28191.28
23:17:10|28191.28
23:17:11|28191.28
23:17:12|28191.27
23:17:13|28191.28
23:17:14|28184.26
23:17:15|28184.26
23:17:15|28184.26
23:17:16|28184.26
23:17:18|28180.36
23:17:18|28180.36
23:17:19|28180.36
23:17:20|28180.35
23:17:21|28179.99
23:17:23|28179.99
23:17:24|28180.
23:17:25|28180.
23:17:26|28180.
23:17:26|28180.
23:17:28|28179.99
23:17:28|28179.99
23:17:30|28179.99
23:17:31|28180.
23:17:31|28180.
23:17:32|28179.99
23:17:33|28180.
23:17:34|28180.
23:17:36|28180.
23:17:36|28180.
23:17:37|28180.
23:17:38|28179.99
23:17:39|28179.99
23:17:40|28179.99
23:17:42|28180.
23:17:43|28180.
23:17:43|28180.
23:17:44|28180.
23:17:46|28180.
23:17:47|28180.
23:17:47|28179.99
23:17:49|28179.99
23:17:50|28179.99
23:17:51|28180.
23:17:51|28180.
23:17:52|28179.99
23:17:53|28180.
23:17:54|28180.
23:17:56|28180.
23:17:56|28180.
23:17:57|28180.
23:17:58|28180.
23:17:59|28180.
23:18:00|28180.
23:18:01|28179.99
23:18:03|28179.99
23:18:03|28179.99
23:18:04|28179.99
23:18:05|28179.99
23:18:06|28179.99
23:18:07|28179.99
23:18:09|28179.99
23:18:09|28179.99
23:18:11|28179.99
23:18:12|28179.99
23:18:13|28179.99
23:18:13|28179.99
23:18:15|28180.
23:18:17|28180.
23:18:17|28180.02
23:18:18|28180.02
23:18:19|28180.02
23:18:20|28180.02
23:18:21|28180.17
23:18:22|28180.17
23:18:24|28180.17
23:18:24|28178.63
23:18:25|28178.29
23:18:26|28178.29
23:18:27|28178.29
23:18:29|28177.62
23:18:29|28177.62
23:18:30|28176.34
23:18:31|28175.52
23:18:32|28175.27
23:18:34|28175.21
23:18:35|28175.21
23:18:35|28175.21
23:18:37|28175.22
23:18:38|28175.22
23:18:39|28175.21
23:18:39|28175.21
23:18:41|28175.21
23:18:42|28175.21
23:18:43|28175.21
23:18:44|28175.21
23:18:44|28175.21
23:18:46|28175.21
23:18:47|28175.21
23:18:48|28175.21
23:18:49|28175.21
23:18:49|28175.
23:18:51|28175.
23:18:52|28175.
23:18:53|28175.
23:18:54|28174.99
23:18:55|28174.81
23:18:56|28174.81
23:18:57|28174.82
23:18:58|28174.82
23:18:59|28174.81
23:18:59|28174.81
23:19:01|28174.82
23:19:01|28174.81
23:19:03|28174.82
23:19:03|28174.82
23:19:05|28174.81
23:19:06|28174.81
23:19:07|28174.81
23:19:08|28174.82
23:19:09|28174.82
23:19:11|28174.82
23:19:12|28174.81
23:19:12|28174.81
23:19:14|28174.81
23:19:15|28174.82
23:19:16|28174.82
23:19:17|28175.27
23:19:18|28175.27
23:19:19|28175.27
23:19:20|28176.51
23:19:21|28176.51
23:19:22|28176.51
23:19:23|28176.51
23:19:24|28176.51
23:19:25|28176.5
23:19:26|28176.51
23:19:27|28176.51
23:19:28|28176.51
23:19:29|28176.51
23:19:30|28176.5
23:19:31|28176.5
23:19:32|28173.55
23:19:33|28161.73
23:19:34|28161.72
23:19:35|28154.31
23:19:36|28156.18
23:19:37|28158.9
23:19:38|28157.69
23:19:39|28161.76
23:19:40|28161.76
23:19:41|28161.75
23:19:42|28161.76
23:19:43|28162.01
23:19:44|28162.01
23:19:45|28162.01
23:19:46|28162.7
23:19:47|28162.69
23:19:48|28162.69
23:19:49|28162.69
23:19:50|28155.95
23:19:51|28155.94
23:19:52|28154.25
23:19:53|28154.24
23:19:54|28150.01
23:19:55|28150.
23:19:56|28150.01
23:19:57|28148.59
23:19:58|28148.59
23:19:59|28148.6
23:20:00|28148.6
23:20:01|28150.81
23:20:02|28150.8
23:20:03|28150.81
23:20:04|28150.8
23:20:05|28150.8
23:20:06|28150.8
23:20:07|28150.8
23:20:08|28150.8
23:20:09|28150.8
23:20:10|28150.8
23:20:12|28150.8
23:20:13|28150.8
23:20:14|28150.8
23:20:15|28150.8
23:20:16|28150.8
23:20:16|28150.8
23:20:18|28150.8
23:20:18|28150.81
23:20:19|28150.81
23:20:21|28150.8
23:20:22|28150.81
23:20:23|28150.81
23:20:24|28150.81
23:20:25|28150.81
23:20:26|28150.81
23:20:27|28150.81
23:20:28|28151.01
23:20:29|28151.34
23:20:30|28151.47
23:20:31|28151.47
23:20:32|28151.47
23:20:32|28151.47
23:20:33|28151.47
23:20:35|28151.47
23:20:36|28151.47
23:20:37|28151.47
23:20:38|28151.47
23:20:39|28151.47
23:20:40|28151.47
23:20:41|28142.58
23:20:42|28142.02
23:20:42|28141.89
23:20:44|28141.89
23:20:45|28140.9
23:20:46|28140.89
23:20:46|28140.9
23:20:48|28140.9
23:20:48|28140.9
23:20:50|28140.9
23:20:51|28140.9
23:20:51|28140.7
23:20:52|28138.29
23:20:54|28131.19
23:20:55|28131.19
23:20:56|28131.19
23:20:57|28131.19
23:20:58|28131.19
23:20:58|28131.18
23:20:59|28131.19
23:21:00|28131.19
23:21:02|28131.19
23:21:03|28131.19
23:21:04|28133.61
23:21:05|28133.61
23:21:06|28133.61
23:21:07|28130.
23:21:08|28125.73
23:21:09|28124.65
23:21:09|28121.21
23:21:10|28121.21
23:21:12|28120.32
23:21:13|28120.33
23:21:14|28120.32
23:21:16|28120.32
23:21:17|28121.93
23:21:18|28122.93
23:21:19|28128.63
23:21:19|28128.63
23:21:21|28126.56
23:21:22|28126.55
23:21:23|28122.93
23:21:24|28122.93
23:21:25|28122.93
23:21:26|28122.81
23:21:27|28122.81
23:21:28|28122.81
23:21:29|28122.82
23:21:30|28122.82
23:21:31|28123.09
23:21:32|28123.09
23:21:33|28123.08
23:21:34|28123.08
23:21:35|28123.08
23:21:36|28123.08
23:21:37|28123.08
23:21:38|28123.08
23:21:39|28123.08
23:21:40|28123.08
23:21:41|28121.82
23:21:42|28120.53
23:21:43|28120.53
23:21:44|28120.53
23:21:45|28120.53
23:21:46|28120.53
23:21:47|28123.01
23:21:48|28123.01
23:21:49|28123.01
23:21:50|28123.01
23:21:52|28123.01
23:21:52|28123.01
23:21:53|28123.
23:21:54|28123.
23:21:55|28122.33
23:21:56|28122.33
23:21:57|28122.33
23:21:58|28122.33
23:21:59|28122.33
23:22:00|28122.32
23:22:01|28122.32
23:22:02|28122.32
23:22:03|28122.32
23:22:04|28122.32
23:22:05|28122.33
23:22:06|28122.32
23:22:07|28122.33
23:22:08|28122.33
23:22:09|28122.91
23:22:10|28124.
23:22:11|28124.
23:22:12|28125.71
23:22:14|28127.26
23:22:15|28127.26
23:22:16|28131.49
23:22:17|28132.9
23:22:18|28138.13
23:22:19|28138.13
23:22:20|28138.13
23:22:21|28138.12
23:22:22|28138.12
23:22:23|28138.32
23:22:24|28141.59
23:22:25|28142.09
23:22:27|28142.16
23:22:27|28142.16
23:22:28|28143.18
23:22:29|28143.18
23:22:31|28140.02
23:22:31|28140.02
23:22:32|28140.02
23:22:33|28142.83
23:22:34|28142.83
23:22:35|28142.83
23:22:36|28143.72
23:22:37|28144.45
23:22:38|28145.3
23:22:39|28145.64
23:22:41|28146.02
23:22:42|28146.94
23:22:43|28144.85
23:22:44|28144.25
23:22:45|28144.25
23:22:45|28138.14
23:22:47|28138.13
23:22:47|28134.15
23:22:49|28129.96
23:22:50|28126.43
23:22:50|28126.43
23:22:52|28126.43
23:22:53|28126.43
23:22:54|28123.94
23:22:55|28123.72
23:22:56|28123.72
23:22:57|28123.72
23:22:58|28123.71
23:22:59|28123.72
23:23:00|28123.72
23:23:01|28123.72
23:23:02|28128.25
23:23:02|28125.35
23:23:03|28125.35
23:23:04|28125.36
23:23:06|28129.96
23:23:07|28129.96
23:23:07|28129.95
23:23:09|28127.81
23:23:09|28125.36
23:23:10|28125.36
23:23:12|28129.52
23:23:12|28129.69
23:23:14|28130.83
23:23:15|28131.76
23:23:17|28131.76
23:23:18|28131.87
23:23:19|28129.85
23:23:20|28129.84
23:23:21|28129.84
23:23:22|28127.31
23:23:23|28127.31
23:23:24|28128.65
23:23:25|28128.65
23:23:26|28128.65
23:23:27|28128.65
23:23:28|28128.65
23:23:29|28128.65
23:23:30|28128.65
23:23:31|28128.66
23:23:32|28130.98
23:23:33|28130.98
23:23:34|28130.98
23:23:35|28128.66
23:23:36|28128.66
23:23:37|28128.66
23:23:38|28128.66
23:23:39|28128.66
23:23:40|28128.66
23:23:41|28128.66
23:23:42|28128.66
23:23:43|28128.66
23:23:44|28128.66
23:23:45|28128.65
23:23:46|28128.65
23:23:47|28128.65
23:23:48|28128.65
23:23:49|28128.65
23:23:50|28128.65
23:23:51|28128.65
23:23:52|28128.65
23:23:53|28128.65
23:23:54|28128.65
23:23:55|28128.66
23:23:56|28128.66
23:23:57|28131.21
23:23:58|28131.4
23:23:59|28131.4
23:24:00|28131.4
23:24:01|28131.4
23:24:02|28131.42
23:24:03|28131.42
23:24:04|28131.42
23:24:05|28131.42
23:24:06|28131.42
23:24:07|28128.66
23:24:08|28128.66
23:24:09|28128.66
23:24:10|28128.65
23:24:11|28128.65
23:24:12|28128.65
23:24:13|28128.66
23:24:14|28128.66
23:24:16|28128.66
23:24:17|28128.66
23:24:17|28128.66
23:24:19|28128.65
23:24:20|28128.66
23:24:21|28128.66
23:24:22|28128.66
23:24:23|28130.07
23:24:24|28131.2
23:24:25|28131.55
23:24:26|28131.55
23:24:28|28131.6
23:24:29|28131.59
23:24:29|28131.59
23:24:30|28131.59
23:24:32|28131.59
23:24:32|28131.59
23:24:33|28131.59
23:24:35|28131.6
23:24:36|28131.59
23:24:36|28131.59
23:24:38|28131.59
23:24:39|28131.6
23:24:40|28131.6
23:24:41|28131.6
23:24:41|28131.6
23:24:43|28131.6
23:24:44|28131.6
23:24:45|28131.6
23:24:46|28131.6
23:24:47|28131.6
23:24:48|28131.6
23:24:49|28131.6
23:24:49|28131.6
23:24:51|28131.6
23:24:52|28131.59
23:24:53|28131.59
23:24:54|28131.6
23:24:55|28131.6
23:24:56|28131.59
23:24:57|28131.59
23:24:58|28131.59
23:24:59|28131.59
23:25:00|28131.59
23:25:01|28131.6
23:25:02|28131.6
23:25:03|28131.59
23:25:05|28131.6
23:25:05|28131.6
23:25:06|28131.6
23:25:07|28131.6
23:25:08|28131.59
23:25:09|28131.59
23:25:10|28131.6
23:25:11|28131.6
23:25:12|28131.59
23:25:13|28131.59
23:25:14|28131.6
23:25:15|28131.6
23:25:16|28131.6
23:25:18|28131.6
23:25:19|28131.59
23:25:20|28131.6
23:25:20|28131.6
23:25:22|28131.6
23:25:23|28131.6
23:25:24|28131.59
23:25:25|28131.6
23:25:26|28131.6
23:25:27|28131.6
23:25:28|28131.6
23:25:29|28131.6
23:25:30|28131.6
23:25:31|28131.6
23:25:32|28131.6
23:25:33|28131.59
23:25:33|28131.59
23:25:34|28131.59
23:25:36|28131.59
23:25:37|28131.59
23:25:37|28131.59
23:25:39|28131.59
23:25:40|28131.59
23:25:40|28131.6
23:25:42|28131.6
23:25:43|28124.16
23:25:43|28124.16
23:25:45|28124.16
23:25:45|28124.16
23:25:47|28124.16
23:25:47|28124.16
23:25:48|28120.58
23:25:50|28120.17
23:25:50|28120.17
23:25:51|28120.18
23:25:52|28120.18
23:25:53|28120.18
23:25:54|28120.18
23:25:55|28120.18
23:25:57|28121.59
23:25:57|28126.37
23:25:59|28126.91
23:26:00|28126.91
23:26:01|28126.9
23:26:01|28126.91
23:26:03|28126.91
23:26:03|28126.91
23:26:04|28126.91
23:26:05|28126.9
23:26:06|28123.02
23:26:08|28123.02
23:26:08|28123.02
23:26:09|28122.11
23:26:10|28120.28
23:26:11|28120.28
23:26:12|28120.28
23:26:13|28120.28
23:26:14|28120.28
23:26:15|28120.28
23:26:17|28120.28
23:26:17|28120.28
23:26:19|28120.28
23:26:20|28120.28
23:26:21|28120.27
23:26:22|28120.27
23:26:23|28120.27
23:26:24|28120.27
23:26:25|28120.27
23:26:26|28120.28
23:26:27|28120.28
23:26:28|28120.28
23:26:29|28120.28
23:26:30|28120.28
23:26:31|28120.28
23:26:32|28123.73
23:26:33|28123.73
23:26:34|28123.73
23:26:35|28123.73
23:26:36|28123.72
23:26:37|28123.72
23:26:38|28123.73
23:26:39|28123.73
23:26:40|28123.73
23:26:41|28123.73
23:26:42|28123.73
23:26:43|28123.73
23:26:44|28123.73
23:26:45|28123.73
23:26:46|28123.73
23:26:47|28123.73
23:26:48|28123.73
23:26:49|28123.73
23:26:50|28123.73
23:26:51|28123.73
23:26:52|28123.73
23:26:53|28123.73
23:26:54|28123.73
23:26:55|28123.73
23:26:56|28123.73
23:26:57|28123.73
23:26:58|28123.73
23:26:59|28123.73
23:27:00|28123.73
23:27:01|28123.73
23:27:02|28123.73
23:27:03|28123.73
23:27:04|28123.73
23:27:05|28123.73
23:27:06|28123.73
23:27:07|28123.73
23:27:08|28123.73
23:27:09|28123.73
23:27:10|28125.
23:27:11|28125.
23:27:12|28127.
23:27:13|28127.
23:27:14|28127.
23:27:15|28127.
23:27:16|28127.
23:27:17|28127.
23:27:19|28128.
23:27:19|28128.
23:27:20|28128.61
23:27:21|28128.61
23:27:23|28131.88
23:27:24|28131.88
23:27:24|28135.
23:27:26|28138.82
23:27:27|28139.99
23:27:28|28139.99
23:27:28|28139.99
23:27:30|28139.99
23:27:31|28144.18
23:27:32|28144.18
23:27:33|28144.18
23:27:34|28146.93
23:27:35|28147.82
23:27:36|28147.94
23:27:37|28147.94
23:27:37|28147.94
23:27:38|28147.94
23:27:39|28149.82
23:27:41|28149.82
23:27:42|28149.82
23:27:42|28149.82
23:27:44|28149.82
23:27:45|28149.82
23:27:46|28149.82
23:27:47|28149.96
23:27:48|28149.96
23:27:49|28149.96
23:27:49|28149.96
23:27:51|28149.95
23:27:52|28149.95
23:27:52|28149.95
23:27:54|28149.95
23:27:54|28147.82
23:27:56|28147.83
23:27:57|28147.83
23:27:58|28143.74
23:27:59|28143.74
23:27:59|28143.74
23:28:01|28134.33
23:28:02|28134.32
23:28:03|28134.32
23:28:04|28134.32
23:28:05|28134.32
23:28:06|28134.32
23:28:06|28134.33
23:28:08|28134.33
23:28:08|28134.33
23:28:10|28134.33
23:28:11|28134.33
23:28:12|28134.32
23:28:13|28134.32
23:28:14|28134.32
23:28:15|28134.32
23:28:15|28129.99
23:28:17|28129.99
23:28:18|28129.99
23:28:19|28129.99
23:28:21|28129.99
23:28:21|28129.99
23:28:22|28129.99
23:28:23|28129.99
23:28:24|28129.99
23:28:25|28129.99
23:28:26|28130.
23:28:27|28130.
23:28:28|28130.
23:28:29|28130.
23:28:30|28129.99
23:28:32|28129.99
23:28:32|28129.99
23:28:34|28130.
23:28:35|28127.
23:28:36|28127.
23:28:37|28122.12
23:28:38|28122.12
23:28:39|28122.12
23:28:40|28122.12
23:28:41|28122.12
23:28:42|28122.12
23:28:42|28122.12
23:28:44|28122.12
23:28:44|28122.11
23:28:46|28122.12
23:28:47|28122.12
23:28:48|28122.12
23:28:49|28122.12
23:28:50|28122.12
23:28:50|28122.12
23:28:52|28122.12
23:28:53|28122.12
23:28:54|28122.12
23:28:54|28122.12
23:28:56|28122.12
23:28:57|28122.12
23:28:57|28122.12
23:28:59|28122.12
23:28:59|28122.11
23:29:01|28122.12
23:29:01|28122.12
23:29:03|28122.12
23:29:04|28122.12
23:29:05|28122.11
23:29:05|28122.11
23:29:06|28122.11
23:29:07|28122.11
23:29:09|28122.11
23:29:10|28122.11
23:29:11|28122.11
23:29:12|28122.12
23:29:12|28122.12
23:29:14|28122.12
23:29:14|28122.11
23:29:16|28122.11
23:29:16|28122.11
23:29:18|28122.12
23:29:19|28121.09
23:29:20|28120.29
23:29:21|28120.29
23:29:23|28120.28
23:29:23|28120.28
23:29:24|28120.29
23:29:25|28120.29
23:29:26|28120.29
23:29:27|28120.29
23:29:28|28120.29
23:29:30|28120.29
23:29:30|28120.29
23:29:31|28125.96
23:29:33|28125.96
23:29:34|28125.96
23:29:35|28125.96
23:29:36|28123.86
23:29:37|28122.68
23:29:37|28122.68
23:29:39|28122.68
23:29:40|28122.68
23:29:40|28122.68
23:29:42|28122.67
23:29:43|28122.68
23:29:44|28122.68
23:29:44|28122.68
23:29:45|28122.68
23:29:46|28122.68
23:29:48|28122.68
23:29:48|28123.36
23:29:49|28126.
23:29:51|28126.
23:29:51|28126.
23:29:52|28126.
23:29:54|28126.
23:29:54|28126.
23:29:56|28126.
23:29:57|28125.99
23:29:57|28125.99
23:29:59|28125.99
23:29:59|28125.99
23:30:01|28126.
23:30:02|28125.99
23:30:02|28124.34
23:30:03|28125.93
23:30:04|28125.93
23:30:05|28125.93
23:30:06|28125.93
23:30:08|28125.92
23:30:08|28125.93
23:30:10|28125.93
23:30:11|28125.93
23:30:12|28125.93
23:30:13|28125.93
23:30:13|28125.93
23:30:14|28125.93
23:30:15|28125.93
23:30:17|28125.92
23:30:17|28125.92
23:30:18|28125.92
23:30:19|28125.93
23:30:21|28125.93
23:30:22|28125.93
23:30:23|28125.93
23:30:24|28125.93
23:30:25|28125.93
23:30:27|28125.93
23:30:28|28125.93
23:30:29|28125.93
23:30:30|28125.93
23:30:30|28125.92
23:30:32|28125.93
23:30:33|28125.93
23:30:34|28125.99
23:30:35|28126.
23:30:35|28126.
23:30:37|28126.
23:30:38|28126.
23:30:38|28126.
23:30:39|28126.
23:30:41|28125.99
23:30:41|28126.
23:30:43|28126.
23:30:44|28126.
23:30:44|28126.
23:30:45|28126.
23:30:47|28126.71
23:30:47|28127.03
23:30:48|28128.
23:30:49|28128.
23:30:51|28128.
23:30:51|28126.83
23:30:52|28126.84
23:30:54|28126.84
23:30:55|28125.19
23:30:55|28125.19
23:30:56|28125.19
23:30:57|28125.19
23:30:58|28125.18
23:30:59|28125.18
23:31:01|28125.19
23:31:02|28125.
23:31:02|28122.49
23:31:03|28122.49
23:31:04|28122.49
23:31:06|28122.49
23:31:06|28122.49
23:31:07|28122.49
23:31:09|28122.49
23:31:09|28122.48
23:31:10|28122.48
23:31:11|28122.49
23:31:12|28122.49
23:31:13|28122.49
23:31:14|28122.48
23:31:15|28122.48
23:31:16|28122.48
23:31:17|28122.48
23:31:18|28122.49
23:31:19|28122.49
23:31:20|28122.49
23:31:22|28122.48
23:31:22|28122.48
23:31:24|28117.32
23:31:25|28117.24
23:31:26|28117.21
23:31:27|28117.21
23:31:28|28117.2
23:31:29|28117.2
23:31:30|28117.17
23:31:31|28117.07
23:31:32|28117.07
23:31:33|28117.08
23:31:34|28117.08
23:31:35|28117.08
23:31:36|28117.08
23:31:37|28117.08
23:31:38|28117.08
23:31:39|28117.07
23:31:40|28117.07
23:31:41|28117.07
23:31:42|28117.07
23:31:43|28117.07
23:31:44|28117.
23:31:45|28117.
23:31:46|28117.
23:31:47|28117.
23:31:48|28117.
23:31:49|28115.25
23:31:50|28115.1
23:31:51|28115.09
23:31:52|28115.09
23:31:53|28115.09
23:31:54|28115.09
23:31:55|28115.09
23:31:56|28115.1
23:31:57|28115.1
23:31:58|28115.1
23:31:59|28119.17
23:32:00|28119.17
23:32:01|28119.17
23:32:02|28119.17
23:32:03|28119.17
23:32:04|28119.17
23:32:05|28118.76
23:32:06|28116.91
23:32:07|28116.91
23:32:08|28116.91
23:32:09|28116.91
23:32:10|28116.91
23:32:11|28116.91
23:32:12|28116.9
23:32:13|28116.9
23:32:14|28116.9
23:32:15|28116.9
23:32:16|28116.91
23:32:17|28116.91
23:32:18|28116.9
23:32:19|28116.9
23:32:20|28116.91
23:32:21|28116.91
23:32:22|28116.91
23:32:24|28116.91
23:32:24|28116.91
23:32:25|28116.9
23:32:26|28116.91
23:32:27|28116.91
23:32:28|28116.9
23:32:29|28116.9
23:32:30|28116.91
23:32:31|28116.9
23:32:32|28116.9
23:32:33|28116.9
23:32:34|28116.9
23:32:35|28116.9
23:32:36|28116.9
23:32:37|28116.9
23:32:38|28116.9
23:32:39|28116.9
23:32:40|28116.9
23:32:41|28116.9
23:32:42|28116.9
23:32:43|28116.9
23:32:44|28116.9
23:32:45|28116.9
23:32:46|28111.12
23:32:47|28111.12
23:32:48|28111.12
23:32:49|28111.12
23:32:50|28111.12
23:32:51|28111.12
23:32:52|28111.11
23:32:53|28111.11
23:32:54|28111.11
23:32:55|28111.11
23:32:56|28111.12
23:32:57|28111.12
23:32:58|28111.12
23:32:59|28111.12
23:33:00|28111.11
23:33:01|28111.11
23:33:02|28111.11
23:33:03|28111.11
23:33:04|28111.12
23:33:05|28111.12
23:33:06|28111.12
23:33:07|28111.12
23:33:08|28111.12
23:33:09|28113.5
23:33:10|28113.5
23:33:12|28113.51
23:33:13|28113.51
23:33:13|28113.51
23:33:14|28113.51
23:33:15|28113.51
23:33:16|28113.51
23:33:17|28113.5
23:33:18|28113.51
23:33:19|28113.51
23:33:20|28113.51
23:33:21|28113.51
23:33:22|28113.51
23:33:24|28113.51
23:33:25|28113.51
23:33:26|28113.5
23:33:27|28113.51
23:33:28|28113.51
23:33:29|28113.51
23:33:31|28113.51
23:33:31|28113.51
23:33:32|28113.5
23:33:34|28113.5
23:33:35|28113.5
23:33:35|28111.93
23:33:37|28110.99
23:33:37|28110.98
23:33:38|28110.98
23:33:39|28110.98
23:33:41|28110.98
23:33:42|28110.98
23:33:42|28110.98
23:33:44|28108.63
23:33:45|28105.7
23:33:46|28105.7
23:33:47|28105.7
23:33:48|28105.7
23:33:49|28105.7
23:33:50|28105.7
23:33:51|28105.7
23:33:52|28105.69
23:33:53|28105.7
23:33:54|28105.69
23:33:55|28105.55
23:33:56|28105.55
23:33:57|28105.27
23:33:58|28104.76
23:33:59|28104.42
23:34:00|28104.35
23:34:01|28104.32
23:34:02|28104.01
23:34:03|28103.72
23:34:03|28103.73
23:34:05|28103.72
23:34:05|28103.72
23:34:07|28103.72
23:34:08|28103.72
23:34:09|28103.72
23:34:10|28103.73
23:34:10|28103.73
23:34:12|28103.73
23:34:13|28103.73
23:34:13|28103.73
23:34:15|28103.72
23:34:16|28103.72
23:34:17|28103.72
23:34:17|28103.73
23:34:19|28103.73
23:34:19|28103.73
23:34:21|28103.73
23:34:22|28103.73
23:34:23|28103.73
23:34:24|28103.72
23:34:25|28103.72
23:34:27|28103.72
23:34:27|28103.73
23:34:28|28103.73
23:34:29|28103.73
23:34:30|28103.73
23:34:31|28103.73
23:34:33|28108.17
23:34:34|28108.17
23:34:35|28108.17
23:34:36|28108.17
23:34:37|28108.17
23:34:38|28109.72
23:34:39|28109.72
23:34:40|28109.72
23:34:41|28111.79
23:34:42|28111.79
23:34:43|28112.53
23:34:44|28112.53
23:34:45|28112.57
23:34:46|28112.57
23:34:47|28112.57
23:34:48|28114.01
23:34:49|28114.01
23:34:50|28114.01
23:34:51|28114.01
23:34:52|28114.01
23:34:53|28114.01
23:34:54|28114.
23:34:55|28114.
23:34:55|28109.74
23:34:56|28109.74
23:34:58|28109.74
23:34:58|28109.74
23:35:00|28109.74
23:35:01|28109.74
23:35:02|28109.74
23:35:03|28109.73
23:35:04|28109.73
23:35:05|28109.73
23:35:06|28109.73
23:35:07|28109.73
23:35:08|28109.73
23:35:09|28109.73
23:35:10|28109.73
23:35:12|28109.73
23:35:12|28109.74
23:35:13|28109.74
23:35:14|28109.74
23:35:15|28109.74
23:35:16|28109.74
23:35:17|28109.74
23:35:18|28109.74
23:35:19|28109.74
23:35:20|28109.74
23:35:21|28109.74
23:35:22|28109.73
23:35:23|28109.73
23:35:24|28109.73
23:35:25|28109.73
23:35:27|28109.73
23:35:28|28109.74
23:35:29|28109.74
23:35:30|28109.73
23:35:31|28109.73
23:35:32|28109.73
23:35:33|28109.73
23:35:34|28109.73
23:35:35|28109.73
23:35:36|28109.73
23:35:37|28109.73
23:35:38|28109.74
23:35:39|28109.74
23:35:40|28109.73
23:35:41|28109.73
23:35:42|28109.73
23:35:43|28108.98
23:35:44|28106.1
23:35:45|28105.53
23:35:46|28105.52
23:35:47|28105.53
23:35:48|28105.53
23:35:49|28105.53
23:35:50|28105.53
23:35:52|28105.01
23:35:52|28105.01
23:35:54|28105.01
23:35:54|28105.01
23:35:55|28105.01
23:35:56|28105.01
23:35:57|28105.01
23:35:58|28105.01
23:36:00|28105.01
23:36:01|28105.01
23:36:01|28105.01
23:36:02|28105.
23:36:04|28105.01
23:36:04|28105.
23:36:05|28105.01
23:36:07|28103.73
23:36:07|28103.73
23:36:09|28103.73
23:36:09|28103.73
23:36:11|28103.73
23:36:11|28103.73
23:36:13|28103.74
23:36:13|28103.74
23:36:14|28103.74
23:36:15|28103.74
23:36:17|28103.74
23:36:17|28103.74
23:36:19|28103.74
23:36:19|28103.74
23:36:20|28103.74
23:36:21|28103.74
23:36:22|28103.73
23:36:23|28103.73
23:36:25|28103.73
23:36:25|28103.74
23:36:27|28103.74
23:36:28|28103.74
23:36:29|28103.74
23:36:30|28103.73
23:36:31|28103.74
23:36:32|28103.74
23:36:33|28103.74
23:36:34|28103.74
23:36:35|28103.74
23:36:36|28103.74
23:36:37|28103.73
23:36:38|28103.73
23:36:39|28103.73
23:36:40|28103.73
23:36:41|28103.73
23:36:42|28103.73
23:36:43|28103.73
23:36:44|28103.74
23:36:45|28103.74
23:36:46|28103.74
23:36:47|28103.74
23:36:48|28103.74
23:36:49|28103.74
23:36:50|28103.74
23:36:51|28103.74
23:36:52|28103.74
23:36:53|28103.73
23:36:54|28103.73
23:36:55|28103.73
23:36:56|28103.73
23:36:57|28103.73
23:36:58|28103.73
23:36:59|28103.74
23:37:00|28103.74
23:37:01|28100.01
23:37:02|28100.
23:37:03|28099.79
23:37:04|28099.62
23:37:05|28099.62
23:37:06|28099.61
23:37:07|28099.61
23:37:08|28099.61
23:37:09|28099.6
23:37:10|28098.9
23:37:11|28098.62
23:37:12|28098.62
23:37:13|28098.62
23:37:14|28098.62
23:37:15|28095.91
23:37:16|28095.71
23:37:17|28095.71
23:37:18|28095.7
23:37:19|28095.69
23:37:20|28095.46
23:37:21|28095.46
23:37:22|28095.46
23:37:23|28095.47
23:37:24|28095.47
23:37:26|28095.47
23:37:26|28095.47
23:37:27|28095.47
23:37:29|28095.47
23:37:30|28095.47
23:37:31|28095.47
23:37:32|28095.47
23:37:33|28095.47
23:37:34|28095.47
23:37:36|28095.47
23:37:36|28095.47
23:37:37|28095.47
23:37:38|28095.47
23:37:39|28095.47
23:37:41|28095.47
23:37:42|28095.47
23:37:43|28095.47
23:37:44|28095.47
23:37:44|28095.47
23:37:46|28095.47
23:37:46|28095.47
23:37:48|28095.47
23:37:49|28095.47
23:37:50|28095.47
23:37:52|28095.47
23:37:52|28095.47
23:37:53|28095.47
23:37:54|28095.47
23:37:55|28095.46
23:37:56|28095.46
23:37:57|28095.46
23:37:58|28095.46
23:37:59|28095.47
23:38:00|28095.47
23:38:01|28099.2
23:38:02|28099.2
23:38:03|28099.15
23:38:04|28099.15
23:38:05|28099.15
23:38:06|28099.16
23:38:07|28099.16
23:38:08|28099.16
23:38:09|28099.16
23:38:10|28099.16
23:38:12|28101.37
23:38:12|28103.89
23:38:13|28103.88
23:38:14|28105.09
23:38:15|28105.08
23:38:16|28103.14
23:38:17|28103.14
23:38:19|28103.13
23:38:19|28103.13
23:38:20|28103.13
23:38:22|28103.13
23:38:22|28103.13
23:38:23|28103.14
23:38:25|28103.14
23:38:25|28103.14
23:38:27|28103.14
23:38:28|28103.13
23:38:29|28103.13
23:38:31|28103.13
23:38:31|28103.13
23:38:32|28103.14
23:38:33|28103.14
23:38:34|28102.99
23:38:35|28102.42
23:38:36|28102.42
23:38:37|28102.41
23:38:38|28102.41
23:38:39|28102.42
23:38:40|28102.42
23:38:41|28102.42
23:38:42|28102.41
23:38:43|28102.42
23:38:44|28102.42
23:38:45|28102.42
23:38:46|28102.42
23:38:47|28102.42
23:38:48|28102.42
23:38:49|28102.42
23:38:50|28102.42
23:38:51|28102.42
23:38:52|28102.42
23:38:53|28102.42
23:38:54|28102.42
23:38:55|28102.42
23:38:56|28102.42
23:38:57|28102.42
23:38:58|28102.42
23:38:59|28102.42
23:39:00|28102.41
23:39:01|28102.41
23:39:02|28102.41
23:39:03|28102.41
23:39:04|28102.41
23:39:05|28102.41
23:39:06|28102.41
23:39:07|28102.41
23:39:08|28102.4
23:39:09|28102.4
23:39:10|28102.4
23:39:11|28102.4
23:39:12|28102.4
23:39:13|28102.41
23:39:14|28102.4
23:39:15|28102.4
23:39:16|28102.41
23:39:17|28102.41
23:39:18|28102.41
23:39:19|28102.4
23:39:20|28102.4
23:39:21|28102.4
23:39:22|28102.4
23:39:23|28102.4
23:39:24|28102.41
23:39:25|28102.4
23:39:26|28102.4
23:39:27|28102.4
23:39:28|28102.4
23:39:29|28102.41
23:39:30|28102.41
23:39:31|28102.41
23:39:33|28102.41
23:39:34|28102.41
23:39:35|28102.41
23:39:36|28102.41
23:39:37|28102.41
23:39:38|28102.41
23:39:39|28102.41
23:39:39|28102.41
23:39:40|28102.41
23:39:42|28102.41
23:39:42|28102.41
23:39:44|28102.41
23:39:44|28102.41
23:39:46|28102.41
23:39:47|28102.41
23:39:48|28102.41
23:39:49|28102.41
23:39:50|28102.41
23:39:50|28102.41
23:39:51|28102.41
23:39:53|28102.4
23:39:54|28102.4
23:39:55|28102.4
23:39:56|28100.13
23:39:56|28100.13
23:39:58|28096.67
23:39:58|28096.66
23:40:00|28096.66
23:40:00|28096.66
23:40:02|28096.66
23:40:02|28096.66
23:40:03|28096.67
23:40:05|28096.67
23:40:05|28093.97
23:40:07|28093.18
23:40:08|28093.18
23:40:09|28090.31
23:40:10|28090.3
23:40:10|28090.3
23:40:12|28090.3
23:40:13|28090.3
23:40:14|28090.3
23:40:15|28090.14
23:40:16|28089.71
23:40:17|28089.71
23:40:18|28089.71
23:40:19|28089.15
23:40:20|28089.14
23:40:21|28089.14
23:40:21|28089.14
23:40:23|28089.14
23:40:23|28089.15
23:40:25|28089.15
23:40:25|28089.14
23:40:26|28089.14
23:40:28|28090.31
23:40:29|28090.31
23:40:30|28091.94
23:40:31|28091.94
23:40:32|28091.94
23:40:33|28091.94
23:40:34|28091.95
23:40:35|28091.95
23:40:36|28091.95
23:40:37|28091.95
23:40:38|28091.95
23:40:40|28091.94
23:40:40|28091.94
23:40:41|28091.94
23:40:42|28091.94
23:40:43|28091.94
23:40:44|28091.95
23:40:45|28091.95
23:40:46|28091.95
23:40:47|28091.95
23:40:48|28091.95
23:40:49|28091.95
23:40:50|28091.95
23:40:51|28091.95
23:40:52|28091.95
23:40:53|28091.95
23:40:54|28091.95
23:40:55|28091.95
23:40:56|28091.95
23:40:57|28091.95
23:40:58|28097.74
23:40:59|28098.69
23:41:00|28098.69
23:41:01|28098.69
23:41:02|28095.8
23:41:03|28096.38
23:41:04|28096.37
23:41:05|28098.67
23:41:06|28098.67
23:41:07|28098.67
23:41:08|28098.67
23:41:09|28098.68
23:41:10|28098.68
23:41:11|28098.67
23:41:12|28098.67
23:41:14|28098.67
23:41:15|28098.68
23:41:16|28098.68
23:41:16|28098.68
23:41:17|28098.68
23:41:18|28098.68
23:41:19|28098.68
23:41:21|28098.67
23:41:22|28098.67
23:41:23|28098.67
23:41:23|28098.68
23:41:24|28098.68
23:41:25|28098.67
23:41:26|28098.68
23:41:27|28098.68
23:41:28|28098.68
23:41:29|28098.68
23:41:30|28098.68
23:41:32|28098.68
23:41:33|28098.68
23:41:34|28098.68
23:41:35|28098.68
23:41:36|28098.68
23:41:38|28098.68
23:41:38|28098.68
23:41:39|28098.67
23:41:40|28098.7
23:41:41|28098.7
23:41:43|28101.48
23:41:44|28102.49
23:41:45|28102.49
23:41:46|28102.49
23:41:47|28102.5
23:41:48|28102.49
23:41:49|28102.5
23:41:51|28105.19
23:41:51|28105.23
23:41:52|28105.23
23:41:53|28105.23
23:41:54|28105.23
23:41:55|28105.23
23:41:56|28105.99
23:41:57|28105.98
23:41:58|28105.99
23:41:59|28105.99
23:42:00|28105.99
23:42:01|28105.99
23:42:02|28105.99
23:42:04|28109.37
23:42:05|28109.37
23:42:06|28110.
23:42:07|28109.99
23:42:07|28110.93
23:42:08|28110.93
23:42:09|28110.93
23:42:10|28112.11
23:42:11|28112.1
23:42:12|28112.1
23:42:13|28112.1
23:42:14|28112.1
23:42:15|28116.06
23:42:17|28123.72
23:42:17|28130.
23:42:19|28130.
23:42:20|28130.18
23:42:20|28130.54
23:42:21|28133.67
23:42:22|28133.67
23:42:23|28133.68
23:42:24|28133.68
23:42:25|28133.68
23:42:26|28133.68
23:42:27|28133.67
23:42:28|28133.68
23:42:29|28133.68
23:42:30|28133.67
23:42:32|28133.67
23:42:33|28138.25
23:42:34|28138.24
23:42:36|28138.24
23:42:36|28138.24
23:42:38|28138.25
23:42:39|28139.45
23:42:40|28140.
23:42:41|28140.
23:42:42|28140.
23:42:43|28140.
23:42:44|28140.
23:42:45|28140.91
23:42:46|28140.91
23:42:47|28140.9
23:42:48|28140.91
23:42:49|28140.91
23:42:50|28140.9
23:42:51|28140.9
23:42:52|28140.9
23:42:53|28140.17
23:42:54|28139.99
23:42:55|28139.99
23:42:56|28140.
23:42:57|28139.99
23:42:58|28139.99
23:42:59|28139.24
23:42:59|28138.21
23:43:00|28137.19
23:43:02|28137.19
23:43:03|28137.19
23:43:04|28137.19
23:43:05|28137.19
23:43:06|28141.25
23:43:07|28141.91
23:43:08|28141.9
23:43:09|28141.9
23:43:10|28141.9
23:43:11|28142.33
23:43:12|28142.33
23:43:12|28142.33
23:43:14|28142.33
23:43:14|28142.33
23:43:16|28142.32
23:43:17|28142.32
23:43:18|28142.32
23:43:19|28142.33
23:43:20|28142.33
23:43:21|28142.33
23:43:22|28142.33
23:43:23|28142.33
23:43:24|28142.33
23:43:25|28142.33
23:43:26|28142.32
23:43:27|28142.33
23:43:28|28142.33
23:43:29|28142.32
23:43:30|28142.32
23:43:31|28142.32
23:43:32|28137.47
23:43:33|28137.47
23:43:35|28137.47
23:43:35|28134.57
23:43:37|28132.
23:43:38|28132.
23:43:39|28132.
23:43:40|28132.
23:43:41|28131.63
23:43:42|28131.64
23:43:43|28131.64
23:43:44|28131.64
23:43:45|28131.64
23:43:46|28131.64
23:43:47|28131.64
23:43:48|28131.64
23:43:49|28131.64
23:43:50|28131.64
23:43:51|28132.14
23:43:52|28132.15
23:43:53|28132.15
23:43:54|28132.15
23:43:55|28132.15
23:43:56|28132.15
23:43:57|28132.15
23:43:58|28132.15
23:43:59|28132.15
23:44:00|28132.15
23:44:01|28132.15
23:44:02|28132.15
23:44:03|28132.15
23:44:04|28132.15
23:44:05|28132.15
23:44:06|28132.15
23:44:07|28132.15
23:44:08|28132.15
23:44:09|28132.15
23:44:10|28132.15
23:44:11|28132.14
23:44:12|28132.14
23:44:13|28132.14
23:44:14|28132.14
23:44:15|28132.15
23:44:16|28132.15
23:44:17|28132.15
23:44:18|28132.15
23:44:19|28132.15
23:44:20|28132.15
23:44:21|28132.15
23:44:23|28132.14
23:44:23|28132.14
23:44:24|28132.14
23:44:25|28132.14
23:44:26|28132.14
23:44:27|28132.14
23:44:28|28132.14
23:44:29|28132.14
23:44:30|28132.14
23:44:31|28132.15
23:44:32|28132.15
23:44:33|28132.15
23:44:35|28132.15
23:44:36|28132.15
23:44:37|28132.15
23:44:38|28132.15
23:44:40|28132.14
23:44:40|28132.14
23:44:42|28132.14
23:44:43|28132.14
23:44:44|28132.14
23:44:45|28132.14
23:44:46|28132.14
23:44:47|28132.15
23:44:48|28132.15
23:44:48|28132.15
23:44:50|28132.15
23:44:50|28132.15
23:44:52|28132.15
23:44:53|28132.14
23:44:54|28132.14
23:44:54|28132.14
23:44:55|28130.5
23:44:56|28130.5
23:44:58|28125.19
23:44:59|28123.91
23:44:59|28123.92
23:45:00|28123.92
23:45:01|28122.11
23:45:03|28122.11
23:45:03|28122.11
23:45:05|28120.64
23:45:05|28120.
23:45:07|28120.
23:45:07|28120.01
23:45:08|28120.01
23:45:09|28120.01
23:45:10|28120.01
23:45:11|28120.01
23:45:13|28120.
23:45:14|28120.
23:45:15|28119.72
23:45:16|28119.71
23:45:17|28119.71
23:45:17|28119.71
23:45:18|28115.2
23:45:19|28115.2
23:45:20|28115.2
23:45:21|28114.72
23:45:22|28114.54
23:45:23|28114.54
23:45:25|28114.54
23:45:25|28114.3
23:45:26|28121.28
23:45:28|28121.28
23:45:28|28121.28
23:45:30|28121.28
23:45:31|28121.28
23:45:31|28121.28
23:45:32|28121.28
23:45:34|28121.28
23:45:35|28121.29
23:45:36|28122.73
23:45:37|28124.51
23:45:39|28124.51
23:45:39|28124.51
23:45:40|28124.51
23:45:41|28124.51
23:45:43|28124.51
23:45:44|28128.09
23:45:45|28128.09
23:45:45|28128.09
23:45:47|28128.09
23:45:48|28129.07
23:45:49|28129.07
23:45:50|28129.06
23:45:51|28130.
23:45:52|28130.31
23:45:53|28130.31
23:45:54|28130.3
23:45:55|28130.31
23:45:56|28130.31
23:45:57|28130.31
23:45:58|28130.31
23:45:59|28130.31
23:46:00|28130.31
23:46:01|28130.31
23:46:02|28130.31
23:46:03|28130.3
23:46:05|28130.3
23:46:05|28130.3
23:46:07|28130.3
23:46:07|28130.3
23:46:08|28130.31
23:46:10|28130.31
23:46:10|28130.31
23:46:11|28130.31
23:46:12|28130.31
23:46:13|28130.31
23:46:14|28130.31
23:46:16|28130.31
23:46:17|28130.31
23:46:18|28130.3
23:46:18|28130.31
23:46:19|28130.31
23:46:20|28130.31
23:46:21|28130.31
23:46:23|28130.3
23:46:24|28130.3
23:46:24|28130.3
23:46:25|28130.31
23:46:26|28130.31
23:46:27|28130.31
23:46:28|28130.31
23:46:29|28130.31
23:46:30|28130.31
23:46:32|28130.3
23:46:33|28130.3
23:46:33|28130.3
23:46:35|28130.3
23:46:36|28130.3
23:46:37|28130.3
23:46:38|28130.3
23:46:39|28130.31
23:46:40|28130.31
23:46:41|28130.3
23:46:42|28130.31
23:46:43|28130.3
23:46:44|28130.3
23:46:45|28130.31
23:46:46|28130.31
23:46:47|28130.31
23:46:48|28130.31
23:46:49|28130.31
23:46:50|28130.3
23:46:51|28130.3
23:46:52|28130.31
23:46:53|28130.31
23:46:54|28130.31
23:46:55|28130.31
23:46:56|28130.31
23:46:57|28130.3
23:46:58|28130.31
23:46:59|28130.31
23:47:00|28130.3
23:47:01|28130.31
23:47:02|28133.87
23:47:03|28133.87
23:47:04|28135.27
23:47:05|28135.27
23:47:06|28135.27
23:47:07|28136.53
23:47:08|28136.53
23:47:09|28136.53
23:47:10|28136.53
23:47:11|28136.53
23:47:12|28136.53
23:47:13|28136.53
23:47:14|28136.53
23:47:15|28136.53
23:47:16|28137.49
23:47:17|28137.5
23:47:18|28137.5
23:47:19|28137.5
23:47:20|28137.5
23:47:21|28137.5
23:47:22|28137.5
23:47:23|28137.49
23:47:24|28137.49
23:47:25|28137.49
23:47:26|28137.49
23:47:27|28137.5
23:47:28|28137.5
23:47:29|28137.5
23:47:30|28137.5
23:47:31|28137.29
23:47:32|28137.29
23:47:33|28137.29
23:47:34|28135.01
23:47:35|28135.01
23:47:36|28135.01
23:47:37|28135.02
23:47:39|28135.02
23:47:40|28135.01
23:47:41|28135.01
23:47:41|28135.02
23:47:43|28140.55
23:47:44|28141.11
23:47:45|28141.17
23:47:46|28141.17
23:47:47|28141.17
23:47:48|28141.17
23:47:49|28141.17
23:47:50|28141.17
23:47:51|28141.18
23:47:52|28141.18
23:47:53|28141.18
23:47:54|28141.17
23:47:55|28141.17
23:47:56|28141.18
23:47:57|28141.18
23:47:58|28141.18
23:47:59|28141.17
23:48:00|28141.17
23:48:01|28141.17
23:48:02|28141.17
23:48:03|28141.17
23:48:04|28141.17
23:48:05|28141.17
23:48:06|28141.17
23:48:07|28141.17
23:48:08|28141.17
23:48:09|28141.17
23:48:10|28141.17
23:48:11|28141.17
23:48:12|28141.17
23:48:13|28141.17
23:48:14|28141.17
23:48:15|28141.18
23:48:16|28141.18
23:48:17|28141.18
23:48:18|28141.17
23:48:19|28141.18
23:48:20|28141.17
23:48:21|28141.19
23:48:22|28141.42
23:48:23|28141.42
23:48:24|28142.24
23:48:25|28142.24
23:48:26|28142.24
23:48:27|28142.24
23:48:28|28142.24
23:48:29|28142.24
23:48:30|28142.24
23:48:31|28142.24
23:48:32|28142.24
23:48:33|28142.24
23:48:34|28142.24
23:48:35|28142.24
23:48:36|28142.24
23:48:37|28142.24
23:48:38|28142.23
23:48:40|28142.23
23:48:41|28142.23
23:48:42|28142.23
23:48:43|28141.17
23:48:44|28141.17
23:48:45|28141.17
23:48:47|28141.18
23:48:47|28141.18
23:48:49|28141.18
23:48:49|28141.17
23:48:51|28141.17
23:48:51|28141.18
23:48:52|28141.17
23:48:53|28141.18
23:48:55|28141.18
23:48:56|28141.18
23:48:57|28141.18
23:48:58|28141.18
23:48:58|28142.24
23:48:59|28142.24
23:49:01|28142.24
23:49:02|28142.24
23:49:03|28142.24
23:49:04|28142.24
23:49:05|28142.24
23:49:06|28142.24
23:49:07|28142.24
23:49:08|28142.24
23:49:09|28142.24
23:49:10|28142.24
23:49:10|28142.24
23:49:12|28142.24
23:49:13|28142.24
23:49:14|28142.23
23:49:15|28142.23
23:49:16|28142.23
23:49:17|28142.23
23:49:18|28142.23
23:49:19|28142.23
23:49:20|28142.23
23:49:21|28142.23
23:49:22|28142.23
23:49:23|28142.23
23:49:24|28142.23
23:49:25|28141.81
23:49:26|28141.81
23:49:27|28141.81
23:49:28|28141.81
23:49:29|28141.81
23:49:30|28141.81
23:49:31|28141.81
23:49:32|28141.81
23:49:33|28141.81
23:49:34|28141.81
23:49:36|28141.81
23:49:36|28141.81
23:49:37|28141.81
23:49:38|28139.43
23:49:40|28139.43
23:49:41|28139.43
23:49:42|28139.43
23:49:43|28141.21
23:49:44|28141.21
23:49:45|28141.21
23:49:46|28141.21
23:49:47|28141.21
23:49:49|28141.21
23:49:49|28141.21
23:49:51|28141.21
23:49:52|28141.21
23:49:53|28141.2
23:49:53|28141.2
23:49:54|28141.21
23:49:56|28141.21
23:49:57|28141.2
23:49:58|28141.2
23:49:58|28141.21
23:49:59|28141.21
23:50:01|28141.21
23:50:01|28141.21
23:50:02|28141.21
23:50:03|28141.2
23:50:04|28141.2
23:50:05|28141.2
23:50:06|28141.21
23:50:08|28141.21
23:50:09|28141.21
23:50:10|28141.2
23:50:10|28141.21
23:50:11|28141.2
23:50:12|28141.2
23:50:13|28141.2
23:50:14|28141.2
23:50:16|28141.2
23:50:16|28141.2
23:50:18|28141.2
23:50:18|28141.2
23:50:19|28141.2
23:50:20|28141.2
23:50:21|28141.2
23:50:23|28141.2
23:50:23|28141.2
23:50:24|28141.2
23:50:25|28141.2
23:50:26|28141.2
23:50:28|28141.2
23:50:28|28141.2
23:50:29|28141.2
23:50:30|28141.2
23:50:31|28141.2
23:50:33|28141.2
23:50:33|28141.2
23:50:34|28141.2
23:50:36|28141.21
23:50:37|28141.21
23:50:37|28141.21
23:50:38|28141.21
23:50:39|28141.2
23:50:41|28141.2
23:50:42|28141.2
23:50:43|28141.2
23:50:44|28141.2
23:50:45|28141.2
23:50:46|28141.2
23:50:47|28141.2
23:50:49|28141.2
23:50:49|28141.2
23:50:50|28141.2
23:50:51|28141.21
23:50:52|28141.21
23:50:53|28141.21
23:50:54|28141.21
23:50:55|28141.21
23:50:57|28141.21
23:50:58|28141.21
23:50:59|28141.2
23:51:00|28141.21
23:51:01|28141.21
23:51:02|28141.21
23:51:03|28141.2
23:51:03|28141.2
23:51:05|28141.21
23:51:06|28141.21
23:51:07|28141.21
23:51:07|28141.21
23:51:08|28141.21
23:51:10|28141.21
23:51:10|28141.21
23:51:12|28141.21
23:51:13|28143.04
23:51:14|28144.96
23:51:15|28145.
23:51:16|28144.99
23:51:17|28144.99
23:51:18|28144.99
23:51:19|28144.99
23:51:20|28147.32
23:51:21|28147.32
23:51:22|28147.34
23:51:23|28147.33
23:51:24|28147.33
23:51:25|28147.33
23:51:26|28147.33
23:51:27|28147.33
23:51:28|28147.33
23:51:28|28147.33
23:51:30|28147.33
23:51:31|28147.33
23:51:32|28147.33
23:51:33|28147.33
23:51:33|28147.33
23:51:35|28147.33
23:51:35|28147.33
23:51:37|28147.33
23:51:38|28147.33
23:51:39|28147.33
23:51:40|28147.33
23:51:41|28147.33
23:51:42|28147.33
23:51:43|28147.33
23:51:44|28147.33
23:51:46|28147.33
23:51:46|28147.33
23:51:48|28147.33
23:51:49|28147.33
23:51:50|28147.33
23:51:51|28147.33
23:51:52|28147.33
23:51:53|28147.33
23:51:54|28147.33
23:51:55|28147.33
23:51:56|28147.33
23:51:57|28147.33
23:51:58|28147.33
23:51:59|28147.33
23:52:00|28147.33
23:52:01|28147.33
23:52:02|28147.34
23:52:03|28147.33
23:52:04|28147.34
23:52:05|28147.33
23:52:06|28147.33
23:52:06|28147.34
23:52:08|28147.34
23:52:09|28147.33
23:52:10|28147.34
23:52:11|28147.33
23:52:13|28147.33
23:52:13|28147.34
23:52:14|28147.34
23:52:15|28147.34
23:52:16|28147.34
23:52:17|28147.33
23:52:18|28147.33
23:52:20|28147.33
23:52:20|28147.33
23:52:21|28147.33
23:52:22|28147.33
23:52:23|28147.34
23:52:25|28147.34
23:52:25|28147.34
23:52:26|28147.34
23:52:27|28147.34
23:52:28|28147.34
23:52:29|28147.33
23:52:30|28147.33
23:52:31|28147.33
23:52:32|28147.33
23:52:33|28147.33
23:52:34|28147.33
23:52:35|28147.33
23:52:36|28147.34
23:52:37|28147.34
23:52:38|28147.34
23:52:39|28147.34
23:52:40|28147.34
23:52:41|28147.34
23:52:43|28147.33
23:52:44|28147.33
23:52:45|28147.33
23:52:46|28147.33
23:52:47|28147.34
23:52:48|28147.33
23:52:49|28147.33
23:52:50|28147.33
23:52:51|28147.33
23:52:52|28147.33
23:52:53|28147.33
23:52:54|28147.34
23:52:56|28147.34
23:52:56|28147.33
23:52:57|28147.33
23:52:58|28147.33
23:52:59|28147.33
23:53:00|28147.34
23:53:01|28147.34
23:53:02|28147.33
23:53:03|28147.33
23:53:04|28147.33
23:53:05|28147.33
23:53:06|28147.33
23:53:07|28147.33
23:53:08|28147.33
23:53:09|28147.33
23:53:10|28147.33
23:53:11|28147.33
23:53:12|28147.33
23:53:13|28147.33
23:53:14|28147.33
23:53:15|28147.33
23:53:16|28147.33
23:53:17|28147.33
23:53:18|28147.33
23:53:19|28147.33
23:53:20|28147.33
23:53:21|28147.33
23:53:22|28147.33
23:53:23|28147.33
23:53:24|28147.33
23:53:25|28147.33
23:53:26|28147.33
23:53:27|28147.33
23:53:28|28147.33
23:53:29|28147.33
23:53:30|28147.33
23:53:31|28147.33
23:53:32|28147.33
23:53:33|28147.33
23:53:34|28147.33
23:53:35|28147.33
23:53:36|28147.33
23:53:37|28147.33
23:53:38|28147.33
23:53:39|28147.33
23:53:40|28147.33
23:53:41|28147.33
23:53:42|28147.33
23:53:44|28147.33
23:53:45|28147.33
23:53:46|28147.34
23:53:47|28147.34
23:53:48|28147.34
23:53:49|28147.34
23:53:50|28147.34
23:53:51|28147.33
23:53:52|28147.33
23:53:53|28147.34
23:53:54|28147.34
23:53:55|28147.33
23:53:56|28147.33
23:53:57|28147.33
23:53:59|28147.33
23:53:59|28147.33
23:54:00|28147.34
23:54:01|28147.34
23:54:02|28147.34
23:54:03|28147.34
23:54:04|28147.34
23:54:05|28147.34
23:54:06|28147.34
23:54:07|28147.34
23:54:08|28147.34
23:54:09|28147.34
23:54:10|28147.34
23:54:11|28147.34
23:54:12|28147.34
23:54:13|28147.34
23:54:14|28147.34
23:54:15|28147.34
23:54:16|28147.34
23:54:17|28147.34
23:54:18|28147.34
23:54:19|28147.33
23:54:20|28147.34
23:54:21|28147.34
23:54:22|28147.34
23:54:23|28147.34
23:54:24|28147.52
23:54:25|28147.52
23:54:26|28147.73
23:54:27|28147.73
23:54:28|28147.73
23:54:29|28147.73
23:54:30|28147.73
23:54:31|28147.74
23:54:32|28147.74
23:54:33|28151.58
23:54:34|28157.66
23:54:35|28159.25
23:54:36|28159.29
23:54:37|28159.3
23:54:38|28159.31
23:54:39|28159.33
23:54:40|28159.33
23:54:41|28159.32
23:54:42|28159.32
23:54:43|28159.32
23:54:45|28159.32
23:54:46|28165.94
23:54:47|28171.47
23:54:48|28171.48
23:54:50|28171.48
23:54:50|28171.48
23:54:51|28176.47
23:54:52|28178.3
23:54:53|28179.09
23:54:54|28179.09
23:54:55|28179.3
23:54:56|28179.29
23:54:57|28179.29
23:54:58|28179.29
23:54:59|28179.29
23:55:00|28179.29
23:55:01|28179.29
23:55:02|28179.29
23:55:04|28181.
23:55:05|28181.
23:55:06|28183.09
23:55:07|28194.44
23:55:08|28195.27
23:55:09|28198.65
23:55:10|28195.13
23:55:11|28195.13
23:55:12|28193.63
23:55:13|28193.62
23:55:14|28195.89
23:55:15|28195.89
23:55:16|28197.67
23:55:17|28193.9
23:55:18|28191.05
23:55:19|28191.05
23:55:20|28191.05
23:55:21|28191.05
23:55:22|28195.08
23:55:23|28195.19
23:55:24|28195.19
23:55:25|28198.21
23:55:26|28198.21
23:55:27|28198.21
23:55:28|28198.21
23:55:29|28196.25
23:55:30|28196.24
23:55:31|28196.24
23:55:32|28198.98
23:55:33|28198.98
23:55:34|28199.21
23:55:35|28199.21
23:55:36|28199.21
23:55:37|28199.21
23:55:38|28199.21
23:55:39|28196.41
23:55:40|28195.4
23:55:41|28195.4
23:55:42|28193.4
23:55:43|28187.14
23:55:44|28187.14
23:55:45|28187.14
23:55:46|28180.85
23:55:48|28180.85
23:55:49|28180.85
23:55:49|28180.85
23:55:50|28180.85
23:55:52|28180.85
23:55:53|28180.85
23:55:54|28180.85
23:55:54|28180.85
23:55:56|28180.85
23:55:57|28180.85
23:55:58|28180.85
23:55:59|28180.85
23:56:00|28180.85
23:56:01|28180.85
23:56:01|28180.85
23:56:02|28180.85
23:56:04|28180.85
23:56:04|28180.85
23:56:06|28180.85
23:56:07|28180.85
23:56:08|28180.85
23:56:09|28180.85
23:56:10|28180.85
23:56:11|28180.85
23:56:12|28180.84
23:56:13|28180.84
23:56:14|28180.84
23:56:15|28180.84
23:56:16|28180.85
23:56:17|28180.85
23:56:18|28180.84
23:56:19|28180.85
23:56:20|28180.85
23:56:20|28180.85
23:56:22|28180.85
23:56:23|28180.85
23:56:23|28180.85
23:56:25|28180.85
23:56:26|28180.85
23:56:27|28180.85
23:56:28|28180.85
23:56:29|28184.4
23:56:30|28184.39
23:56:31|28184.39
23:56:32|28184.4
23:56:33|28184.4
23:56:34|28184.4
23:56:35|28184.39
23:56:36|28184.39
23:56:37|28184.4
23:56:38|28184.4
23:56:39|28184.39
23:56:40|28183.51
23:56:41|28183.51
23:56:42|28183.51
23:56:43|28183.51
23:56:44|28183.51
23:56:44|28183.51
23:56:46|28183.51
23:56:47|28183.51
23:56:49|28183.51
23:56:49|28183.51
23:56:50|28183.51
23:56:51|28183.51
23:56:52|28183.51
23:56:53|28183.51
23:56:54|28183.51
23:56:55|28183.51
23:56:56|28182.03
23:56:57|28182.03
23:56:58|28182.02
23:56:59|28182.02
23:57:01|28182.02
23:57:02|28181.58
23:57:03|28180.84
23:57:04|28180.84
23:57:05|28180.84
23:57:05|28180.84
23:57:06|28180.
23:57:08|28180.
23:57:09|28180.
23:57:09|28179.98
23:57:11|28179.99
23:57:11|28178.69
23:57:13|28176.38
23:57:14|28176.38
23:57:14|28176.34
23:57:16|28175.31
23:57:17|28175.32
23:57:17|28175.32
23:57:19|28175.32
23:57:19|28175.32
23:57:20|28175.32
23:57:22|28175.32
23:57:22|28175.32
23:57:24|28175.32
23:57:25|28175.32
23:57:26|28175.32
23:57:26|28175.32
23:57:28|28175.31
23:57:29|28175.31
23:57:30|28175.31
23:57:31|28175.31
23:57:32|28175.31
23:57:33|28175.31
23:57:34|28175.31
23:57:35|28175.31
23:57:36|28175.31
23:57:37|28175.31
23:57:38|28175.31
23:57:38|28175.32
23:57:40|28175.32
23:57:40|28175.32
23:57:42|28175.31
23:57:43|28175.32
23:57:44|28175.32
23:57:45|28175.32
23:57:45|28175.32
23:57:47|28175.32
23:57:48|28175.32
23:57:49|28175.32
23:57:51|28175.32
23:57:52|28175.31
23:57:52|28172.88
23:57:54|28172.88
23:57:55|28172.88
23:57:55|28172.88
23:57:56|28172.88
23:57:58|28172.88
23:57:58|28172.88
23:57:59|28172.88
23:58:01|28172.88
23:58:02|28172.88
23:58:03|28172.89
23:58:04|28172.89
23:58:05|28172.89
23:58:06|28172.89
23:58:07|28172.59
23:58:08|28172.59
23:58:09|28172.59
23:58:10|28171.
23:58:11|28171.
23:58:12|28171.
23:58:13|28171.
23:58:14|28170.99
23:58:15|28170.99
23:58:16|28171.
23:58:17|28170.99
23:58:18|28171.
23:58:19|28171.
23:58:20|28171.
23:58:21|28170.99
23:58:22|28170.99
23:58:23|28171.
23:58:24|28171.
23:58:25|28171.
23:58:26|28171.
23:58:27|28170.99
23:58:28|28170.99
23:58:29|28171.
23:58:30|28171.
23:58:31|28170.99
23:58:32|28170.99
23:58:33|28170.13
23:58:34|28169.53
23:58:35|28169.53
23:58:36|28169.53
23:58:37|28169.54
23:58:38|28170.
23:58:39|28170.
23:58:40|28170.
23:58:41|28170.
23:58:42|28170.76
23:58:43|28170.79
23:58:44|28170.79
23:58:45|28170.78
23:58:46|28170.78
23:58:47|28170.78
23:58:48|28170.78
23:58:50|28170.78
23:58:50|28170.78
23:58:52|28170.78
23:58:53|28170.78
23:58:54|28170.78
23:58:55|28170.78
23:58:56|28170.78
23:58:57|28170.78
23:58:58|28170.78
23:58:59|28176.13
23:59:00|28176.14
23:59:01|28176.14
23:59:01|28176.14
23:59:03|28176.14
23:59:04|28176.14
23:59:05|28176.13
23:59:06|28176.13
23:59:07|28176.13
23:59:08|28176.13
23:59:08|28176.13
23:59:09|28176.13
23:59:11|28176.13
23:59:12|28176.13
23:59:13|28176.13
23:59:14|28176.13
23:59:15|28176.13
23:59:16|28176.13
23:59:17|28176.13
23:59:17|28176.13
23:59:19|28176.14
23:59:20|28176.14
23:59:21|28176.14
23:59:22|28176.14
23:59:23|28176.14
23:59:24|28176.14
23:59:24|28176.14
23:59:26|28173.5
23:59:27|28173.5
23:59:28|28174.21
23:59:29|28174.21
23:59:30|28174.21
23:59:31|28174.21
23:59:32|28174.21
23:59:33|28174.21
23:59:34|28174.2
23:59:35|28174.2
23:59:36|28174.2
23:59:37|28174.2
23:59:38|28174.2
23:59:39|28174.2
23:59:40|28174.2
23:59:41|28174.2
23:59:42|28174.2
23:59:43|28174.21
23:59:44|28174.21
23:59:45|28174.21
23:59:46|28174.21
23:59:47|28174.2
23:59:48|28174.2
23:59:49|28174.21
23:59:51|28178.73
23:59:52|28178.72
23:59:53|28178.72
23:59:54|28178.72
23:59:55|28178.73
23:59:56|28178.73
23:59:57|28178.95
23:59:58|28178.95
23:59:59|28178.95