00:00:00|28191.12
00:00:02|28191.12
00:00:03|28192.18
00:00:04|28192.19
00:00:05|28192.19
00:00:05|28192.19
00:00:06|28192.19
00:00:08|28192.19
00:00:09|28192.18
00:00:10|28192.18
00:00:11|28192.18
00:00:11|28192.18
00:00:13|28192.18
00:00:13|28192.18
00:00:15|28192.18
00:00:16|28192.19
00:00:16|28192.18
00:00:17|28192.18
00:00:19|28192.18
00:00:20|28191.64
00:00:21|28191.22
00:00:22|28191.22
00:00:23|28191.22
00:00:24|28187.89
00:00:25|28187.9
00:00:26|28187.9
00:00:27|28187.8
00:00:28|28187.8
00:00:29|28187.8
00:00:30|28187.8
00:00:31|28187.8
00:00:32|28187.8
00:00:33|28187.44
00:00:34|28186.61
00:00:35|28186.6
00:00:36|28186.6
00:00:37|28186.6
00:00:38|28185.56
00:00:39|28185.56
00:00:40|28186.61
00:00:41|28186.61
00:00:42|28186.6
00:00:43|28186.6
00:00:44|28186.6
00:00:45|28186.6
00:00:46|28186.61
00:00:47|28186.61
00:00:48|28186.61
00:00:49|28186.61
00:00:50|28186.6
00:00:51|28186.61
00:00:52|28186.61
00:00:53|28186.6
00:00:54|28186.6
00:00:55|28186.6
00:00:56|28186.61
00:00:57|28186.61
00:00:58|28186.61
00:00:59|28186.61
00:01:00|28186.61
00:01:01|28186.6
00:01:02|28186.6
00:01:04|28186.6
00:01:05|28186.61
00:01:06|28186.61
00:01:07|28186.61
00:01:08|28186.6
00:01:09|28186.6
00:01:10|28186.6
00:01:11|28186.6
00:01:12|28186.6
00:01:13|28186.61
00:01:14|28186.6
00:01:15|28186.43
00:01:16|28186.43
00:01:17|28186.43
00:01:18|28186.44
00:01:19|28186.44
00:01:20|28186.44
00:01:21|28186.43
00:01:21|28186.43
00:01:22|28182.28
00:01:24|28182.29
00:01:25|28182.29
00:01:26|28182.28
00:01:27|28182.29
00:01:27|28179.86
00:01:29|28180.02
00:01:30|28180.02
00:01:31|28180.02
00:01:32|28180.02
00:01:33|28180.02
00:01:34|28180.02
00:01:35|28180.01
00:01:36|28180.01
00:01:37|28177.23
00:01:37|28180.
00:01:39|28180.
00:01:40|28180.
00:01:41|28178.01
00:01:42|28178.01
00:01:43|28178.01
00:01:43|28178.01
00:01:45|28178.02
00:01:46|28180.
00:01:46|28180.
00:01:48|28180.
00:01:49|28180.
00:01:50|28180.01
00:01:51|28180.01
00:01:52|28180.01
00:01:53|28175.
00:01:53|28175.
00:01:55|28175.
00:01:56|28175.01
00:01:57|28175.01
00:01:58|28175.01
00:01:59|28175.01
00:02:00|28175.01
00:02:01|28175.01
00:02:02|28175.
00:02:03|28175.
00:02:04|28176.35
00:02:05|28180.52
00:02:06|28180.52
00:02:07|28181.05
00:02:08|28181.05
00:02:10|28181.04
00:02:11|28181.05
00:02:11|28181.04
00:02:13|28181.04
00:02:13|28181.04
00:02:15|28181.05
00:02:16|28181.04
00:02:17|28181.05
00:02:17|28181.05
00:02:19|28181.05
00:02:19|28181.05
00:02:21|28181.04
00:02:22|28181.04
00:02:23|28181.04
00:02:23|28181.04
00:02:25|28181.04
00:02:26|28181.04
00:02:27|28181.05
00:02:27|28180.56
00:02:29|28180.56
00:02:30|28180.56
00:02:30|28180.56
00:02:32|28180.57
00:02:33|28178.35
00:02:34|28178.35
00:02:35|28178.35
00:02:36|28178.35
00:02:37|28178.35
00:02:38|28178.34
00:02:39|28178.34
00:02:40|28178.34
00:02:41|28178.35
00:02:42|28178.35
00:02:43|28178.34
00:02:44|28178.35
00:02:44|28178.34
00:02:45|28178.35
00:02:46|28178.34
00:02:48|28178.35
00:02:49|28178.35
00:02:49|28178.34
00:02:51|28178.35
00:02:52|28178.34
00:02:52|28176.93
00:02:54|28176.93
00:02:54|28176.93
00:02:55|28176.93
00:02:57|28176.92
00:02:58|28175.28
00:02:59|28175.29
00:03:00|28175.29
00:03:01|28175.29
00:03:01|28175.29
00:03:03|28175.29
00:03:04|28175.29
00:03:05|28175.28
00:03:07|28175.28
00:03:07|28175.29
00:03:08|28175.29
00:03:09|28175.29
00:03:10|28175.28
00:03:11|28175.28
00:03:12|28175.28
00:03:13|28175.28
00:03:14|28175.29
00:03:15|28175.29
00:03:16|28175.29
00:03:18|28180.5
00:03:19|28180.51
00:03:19|28181.43
00:03:21|28181.43
00:03:21|28181.43
00:03:23|28181.44
00:03:23|28181.44
00:03:24|28181.44
00:03:25|28181.44
00:03:26|28181.43
00:03:28|28181.43
00:03:28|28181.43
00:03:30|28178.22
00:03:30|28178.21
00:03:31|28178.2
00:03:32|28177.95
00:03:33|28177.95
00:03:35|28177.95
00:03:35|28177.9
00:03:36|28177.41
00:03:37|28177.41
00:03:38|28177.42
00:03:39|28177.42
00:03:40|28177.41
00:03:41|28177.42
00:03:42|28177.41
00:03:44|28177.41
00:03:45|28177.41
00:03:45|28177.41
00:03:46|28175.77
00:03:47|28175.77
00:03:48|28175.77
00:03:50|28175.77
00:03:51|28175.78
00:03:52|28175.78
00:03:52|28175.02
00:03:54|28175.03
00:03:54|28175.02
00:03:56|28174.38
00:03:57|28174.38
00:03:58|28174.38
00:03:58|28173.31
00:03:59|28173.32
00:04:01|28173.31
00:04:01|28173.32
00:04:03|28173.32
00:04:04|28173.31
00:04:05|28173.31
00:04:06|28173.32
00:04:07|28173.32
00:04:08|28173.31
00:04:10|28173.31
00:04:11|28173.32
00:04:12|28173.31
00:04:13|28173.31
00:04:13|28173.31
00:04:14|28173.31
00:04:16|28173.31
00:04:17|28173.31
00:04:18|28173.31
00:04:19|28173.32
00:04:19|28173.31
00:04:21|28173.31
00:04:21|28173.31
00:04:23|28173.31
00:04:23|28173.32
00:04:25|28173.31
00:04:26|28173.31
00:04:26|28173.31
00:04:28|28173.32
00:04:29|28173.32
00:04:30|28173.31
00:04:31|28173.31
00:04:32|28173.31
00:04:32|28173.32
00:04:34|28173.31
00:04:35|28173.12
00:04:36|28173.12
00:04:37|28173.12
00:04:38|28173.12
00:04:39|28173.12
00:04:40|28173.12
00:04:41|28173.13
00:04:42|28173.13
00:04:43|28173.13
00:04:44|28173.12
00:04:45|28173.12
00:04:46|28173.12
00:04:47|28173.12
00:04:48|28173.13
00:04:49|28173.13
00:04:50|28173.13
00:04:51|28173.13
00:04:52|28173.12
00:04:53|28173.12
00:04:54|28173.13
00:04:55|28173.13
00:04:56|28173.12
00:04:57|28173.12
00:04:58|28173.12
00:04:59|28176.99
00:05:00|28177.
00:05:01|28177.
00:05:02|28177.88
00:05:03|28177.88
00:05:04|28177.88
00:05:05|28177.89
00:05:06|28177.89
00:05:08|28177.99
00:05:08|28178.
00:05:10|28177.99
00:05:11|28177.99
00:05:11|28178.
00:05:12|28178.
00:05:13|28178.
00:05:15|28177.99
00:05:16|28177.99
00:05:16|28177.99
00:05:17|28178.
00:05:19|28178.
00:05:19|28178.
00:05:20|28177.99
00:05:21|28178.
00:05:22|28178.
00:05:23|28178.
00:05:24|28178.
00:05:26|28178.
00:05:27|28178.
00:05:28|28177.99
00:05:29|28177.99
00:05:30|28177.99
00:05:31|28177.99
00:05:32|28177.99
00:05:32|28174.31
00:05:34|28174.3
00:05:35|28174.31
00:05:36|28173.24
00:05:37|28173.24
00:05:38|28173.23
00:05:39|28173.23
00:05:40|28173.23
00:05:41|28173.24
00:05:42|28173.24
00:05:42|28173.23
00:05:44|28173.23
00:05:45|28173.23
00:05:45|28173.23
00:05:46|28173.23
00:05:48|28172.88
00:05:48|28172.6
00:05:50|28172.6
00:05:51|28172.59
00:05:52|28173.23
00:05:53|28173.23
00:05:54|28173.23
00:05:55|28173.22
00:05:56|28173.22
00:05:57|28173.22
00:05:58|28173.22
00:05:59|28173.23
00:06:00|28173.22
00:06:01|28173.22
00:06:01|28173.22
00:06:03|28173.23
00:06:03|28173.23
00:06:05|28173.23
00:06:06|28173.23
00:06:07|28173.23
00:06:08|28173.23
00:06:10|28173.22
00:06:10|28173.23
00:06:11|28173.22
00:06:12|28173.22
00:06:13|28173.23
00:06:14|28173.23
00:06:16|28173.22
00:06:16|28173.22
00:06:18|28173.22
00:06:18|28173.22
00:06:20|28173.23
00:06:20|28173.23
00:06:22|28173.23
00:06:23|28173.22
00:06:23|28173.22
00:06:24|28173.23
00:06:25|28173.23
00:06:27|28173.23
00:06:28|28173.24
00:06:29|28176.24
00:06:30|28176.25
00:06:31|28176.5
00:06:32|28176.5
00:06:33|28176.49
00:06:34|28176.49
00:06:35|28176.5
00:06:36|28176.5
00:06:37|28176.5
00:06:38|28176.5
00:06:39|28176.49
00:06:40|28176.5
00:06:41|28176.5
00:06:42|28176.5
00:06:43|28176.5
00:06:44|28176.5
00:06:45|28176.64
00:06:46|28176.65
00:06:47|28176.65
00:06:48|28176.65
00:06:49|28176.65
00:06:50|28176.65
00:06:51|28176.64
00:06:52|28176.64
00:06:53|28176.65
00:06:54|28176.64
00:06:55|28176.65
00:06:56|28176.65
00:06:57|28176.65
00:06:58|28176.65
00:06:59|28176.64
00:07:00|28176.64
00:07:01|28176.64
00:07:02|28176.65
00:07:03|28176.65
00:07:04|28176.65
00:07:05|28176.64
00:07:06|28176.64
00:07:07|28176.64
00:07:08|28176.64
00:07:10|28173.35
00:07:10|28173.35
00:07:11|28173.22
00:07:13|28173.21
00:07:14|28172.9
00:07:15|28172.9
00:07:15|28171.53
00:07:16|28171.53
00:07:18|28171.53
00:07:19|28171.53
00:07:20|28171.53
00:07:21|28171.53
00:07:22|28171.53
00:07:23|28171.53
00:07:24|28171.52
00:07:25|28171.52
00:07:26|28171.52
00:07:27|28171.52
00:07:28|28171.52
00:07:29|28171.53
00:07:29|28171.52
00:07:31|28171.53
00:07:32|28171.52
00:07:32|28171.52
00:07:34|28171.52
00:07:35|28171.52
00:07:36|28171.53
00:07:37|28171.53
00:07:37|28171.53
00:07:38|28171.52
00:07:40|28171.53
00:07:41|28170.84
00:07:42|28170.83
00:07:43|28170.84
00:07:44|28170.84
00:07:45|28170.84
00:07:45|28170.84
00:07:47|28170.84
00:07:48|28170.84
00:07:48|28170.84
00:07:50|28170.84
00:07:50|28170.84
00:07:52|28170.83
00:07:53|28170.84
00:07:54|28170.84
00:07:55|28170.84
00:07:55|28170.84
00:07:57|28170.83
00:07:58|28170.84
00:07:59|28170.84
00:08:00|28170.84
00:08:00|28171.08
00:08:02|28171.08
00:08:02|28171.08
00:08:04|28171.08
00:08:05|28171.08
00:08:06|28171.08
00:08:06|28172.04
00:08:08|28172.04
00:08:09|28172.04
00:08:10|28173.91
00:08:11|28173.91
00:08:13|28174.42
00:08:13|28178.88
00:08:14|28179.98
00:08:15|28179.98
00:08:16|28179.98
00:08:17|28179.98
00:08:18|28179.98
00:08:19|28179.97
00:08:20|28179.97
00:08:21|28179.97
00:08:22|28179.97
00:08:23|28179.97
00:08:24|28179.97
00:08:25|28179.97
00:08:26|28179.97
00:08:27|28179.97
00:08:28|28179.97
00:08:29|28179.97
00:08:30|28179.97
00:08:31|28179.98
00:08:32|28179.98
00:08:33|28179.98
00:08:34|28179.98
00:08:35|28179.98
00:08:36|28179.98
00:08:37|28179.98
00:08:38|28179.97
00:08:39|28179.97
00:08:40|28179.98
00:08:41|28179.97
00:08:42|28179.97
00:08:43|28179.97
00:08:44|28179.97
00:08:45|28179.97
00:08:46|28179.11
00:08:47|28176.32
00:08:48|28173.99
00:08:49|28173.99
00:08:50|28173.99
00:08:51|28173.99
00:08:52|28173.99
00:08:53|28173.99
00:08:54|28174.
00:08:55|28174.
00:08:56|28174.
00:08:57|28174.
00:08:58|28173.99
00:08:59|28173.99
00:09:00|28174.
00:09:01|28174.
00:09:02|28174.
00:09:03|28173.99
00:09:04|28173.99
00:09:05|28173.99
00:09:06|28173.99
00:09:07|28173.99
00:09:08|28173.99
00:09:09|28173.99
00:09:11|28173.99
00:09:12|28174.
00:09:13|28177.81
00:09:14|28177.81
00:09:15|28177.81
00:09:16|28177.81
00:09:17|28177.81
00:09:18|28177.81
00:09:19|28177.81
00:09:20|28177.81
00:09:21|28177.8
00:09:23|28177.8
00:09:24|28177.8
00:09:25|28177.81
00:09:26|28183.08
00:09:27|28184.25
00:09:28|28184.67
00:09:29|28184.67
00:09:30|28184.67
00:09:30|28184.67
00:09:32|28184.67
00:09:32|28186.48
00:09:34|28186.48
00:09:34|28186.47
00:09:36|28186.47
00:09:37|28186.48
00:09:38|28186.48
00:09:38|28186.48
00:09:40|28187.49
00:09:41|28187.49
00:09:41|28187.48
00:09:43|28187.49
00:09:44|28187.48
00:09:45|28187.48
00:09:45|28187.49
00:09:47|28187.49
00:09:48|28187.49
00:09:49|28187.48
00:09:49|28187.48
00:09:51|28187.48
00:09:52|28187.49
00:09:53|28187.49
00:09:54|28187.48
00:09:55|28187.49
00:09:56|28187.49
00:09:57|28187.49
00:09:58|28187.49
00:09:59|28187.49
00:10:00|28187.49
00:10:01|28187.49
00:10:02|28187.49
00:10:03|28187.48
00:10:04|28187.48
00:10:05|28187.48
00:10:05|28187.48
00:10:07|28187.48
00:10:07|28187.48
00:10:09|28187.49
00:10:10|28187.48
00:10:11|28187.48
00:10:12|28187.48
00:10:13|28187.49
00:10:14|28187.49
00:10:15|28187.48
00:10:16|28187.48
00:10:17|28187.49
00:10:18|28187.48
00:10:19|28187.48
00:10:20|28187.49
00:10:21|28187.49
00:10:22|28187.49
00:10:23|28187.49
00:10:24|28187.49
00:10:25|28187.49
00:10:26|28187.49
00:10:27|28187.49
00:10:28|28187.49
00:10:29|28187.49
00:10:30|28187.48
00:10:31|28187.48
00:10:32|28187.49
00:10:33|28188.72
00:10:34|28190.94
00:10:35|28197.41
00:10:36|28199.02
00:10:37|28199.02
00:10:38|28199.02
00:10:39|28199.03
00:10:40|28199.03
00:10:41|28199.03
00:10:42|28199.02
00:10:43|28199.02
00:10:44|28199.03
00:10:45|28199.03
00:10:46|28199.03
00:10:47|28199.03
00:10:48|28199.03
00:10:49|28199.04
00:10:50|28199.04
00:10:51|28199.71
00:10:52|28199.72
00:10:53|28199.71
00:10:54|28196.42
00:10:55|28196.41
00:10:56|28196.41
00:10:57|28196.41
00:10:58|28196.42
00:10:59|28196.41
00:11:00|28196.41
00:11:01|28196.42
00:11:02|28196.42
00:11:03|28196.42
00:11:04|28199.03
00:11:05|28199.04
00:11:06|28199.04
00:11:07|28199.04
00:11:08|28199.03
00:11:09|28199.03
00:11:10|28199.03
00:11:11|28199.03
00:11:12|28199.03
00:11:14|28199.04
00:11:14|28199.04
00:11:15|28199.03
00:11:17|28199.03
00:11:18|28199.04
00:11:19|28199.03
00:11:20|28199.04
00:11:21|28199.04
00:11:22|28199.03
00:11:22|28199.87
00:11:24|28196.28
00:11:25|28195.9
00:11:26|28194.
00:11:27|28191.2
00:11:28|28191.21
00:11:29|28191.21
00:11:30|28191.21
00:11:31|28195.86
00:11:32|28196.26
00:11:33|28196.26
00:11:34|28196.26
00:11:35|28196.27
00:11:35|28196.27
00:11:37|28196.26
00:11:38|28196.26
00:11:39|28196.26
00:11:41|28196.27
00:11:42|28196.27
00:11:43|28196.26
00:11:43|28196.27
00:11:45|28196.27
00:11:45|28196.26
00:11:47|28196.26
00:11:47|28196.26
00:11:48|28196.27
00:11:49|28196.27
00:11:50|28196.27
00:11:51|28196.27
00:11:52|28196.27
00:11:54|28196.27
00:11:55|28196.27
00:11:56|28196.27
00:11:57|28196.26
00:11:58|28196.27
00:11:59|28196.27
00:12:00|28196.27
00:12:01|28196.27
00:12:02|28196.27
00:12:03|28196.27
00:12:04|28196.27
00:12:05|28196.27
00:12:05|28196.27
00:12:06|28196.27
00:12:07|28197.33
00:12:09|28197.74
00:12:10|28197.74
00:12:11|28197.75
00:12:11|28197.75
00:12:13|28197.75
00:12:14|28197.75
00:12:15|28197.74
00:12:17|28197.74
00:12:18|28197.74
00:12:19|28197.74
00:12:20|28197.74
00:12:20|28197.75
00:12:21|28197.75
00:12:22|28199.04
00:12:23|28199.04
00:12:24|28199.04
00:12:25|28199.04
00:12:26|28199.03
00:12:27|28199.04
00:12:29|28199.04
00:12:29|28199.04
00:12:31|28199.03
00:12:32|28199.04
00:12:33|28199.04
00:12:34|28199.03
00:12:35|28199.03
00:12:35|28199.04
00:12:37|28199.03
00:12:37|28199.03
00:12:39|28199.03
00:12:40|28199.03
00:12:41|28196.33
00:12:42|28196.33
00:12:42|28196.26
00:12:44|28196.27
00:12:44|28196.26
00:12:46|28196.26
00:12:47|28196.26
00:12:48|28196.26
00:12:49|28193.83
00:12:50|28193.84
00:12:51|28193.84
00:12:52|28193.84
00:12:53|28191.62
00:12:54|28191.2
00:12:55|28191.2
00:12:56|28191.2
00:12:57|28191.2
00:12:58|28191.21
00:12:59|28191.2
00:13:00|28191.2
00:13:01|28191.2
00:13:02|28191.2
00:13:03|28191.2
00:13:04|28191.06
00:13:05|28191.06
00:13:06|28191.06
00:13:07|28187.46
00:13:08|28187.47
00:13:09|28187.07
00:13:10|28187.08
00:13:11|28185.7
00:13:12|28185.69
00:13:13|28184.1
00:13:14|28182.66
00:13:15|28182.66
00:13:17|28179.27
00:13:18|28179.03
00:13:19|28179.03
00:13:20|28179.02
00:13:21|28177.8
00:13:22|28177.8
00:13:23|28177.81
00:13:24|28177.8
00:13:25|28177.8
00:13:26|28177.8
00:13:27|28177.09
00:13:28|28177.09
00:13:29|28174.51
00:13:30|28174.51
00:13:31|28174.51
00:13:32|28174.51
00:13:33|28174.51
00:13:34|28174.51
00:13:35|28174.51
00:13:36|28174.5
00:13:37|28174.5
00:13:38|28174.51
00:13:39|28174.51
00:13:40|28174.51
00:13:41|28174.5
00:13:42|28174.5
00:13:43|28174.5
00:13:44|28174.5
00:13:45|28174.51
00:13:46|28174.51
00:13:47|28174.51
00:13:48|28174.5
00:13:49|28174.5
00:13:50|28174.12
00:13:51|28173.61
00:13:52|28173.61
00:13:53|28173.61
00:13:54|28173.61
00:13:55|28173.6
00:13:56|28173.6
00:13:57|28173.6
00:13:58|28173.61
00:13:59|28173.6
00:14:00|28173.6
00:14:01|28173.61
00:14:02|28173.61
00:14:03|28173.61
00:14:04|28173.61
00:14:05|28173.61
00:14:07|28173.6
00:14:07|28173.6
00:14:08|28173.61
00:14:09|28174.
00:14:10|28174.
00:14:11|28174.
00:14:12|28174.
00:14:13|28174.
00:14:14|28174.
00:14:16|28177.81
00:14:17|28177.81
00:14:18|28177.81
00:14:19|28179.37
00:14:20|28179.53
00:14:21|28179.53
00:14:22|28179.53
00:14:23|28179.53
00:14:23|28179.53
00:14:25|28180.6
00:14:26|28180.6
00:14:27|28180.6
00:14:27|28180.6
00:14:29|28180.6
00:14:30|28180.6
00:14:31|28180.6
00:14:32|28180.6
00:14:33|28180.47
00:14:34|28179.32
00:14:35|28178.94
00:14:36|28178.94
00:14:37|28176.29
00:14:38|28176.28
00:14:39|28176.28
00:14:40|28176.28
00:14:41|28176.28
00:14:42|28176.28
00:14:43|28176.28
00:14:44|28176.29
00:14:45|28176.28
00:14:46|28176.29
00:14:47|28176.28
00:14:48|28176.28
00:14:49|28176.28
00:14:50|28176.28
00:14:51|28176.28
00:14:52|28176.28
00:14:53|28176.28
00:14:54|28176.28
00:14:55|28176.28
00:14:56|28176.28
00:14:57|28176.28
00:14:58|28176.28
00:14:59|28176.28
00:15:00|28176.28
00:15:01|28176.28
00:15:02|28176.28
00:15:03|28176.28
00:15:04|28176.28
00:15:05|28176.28
00:15:06|28176.28
00:15:07|28176.28
00:15:08|28176.28
00:15:09|28176.28
00:15:10|28176.28
00:15:11|28176.28
00:15:12|28176.28
00:15:13|28176.28
00:15:14|28176.29
00:15:15|28176.28
00:15:16|28176.28
00:15:17|28176.29
00:15:18|28176.29
00:15:20|28176.29
00:15:20|28176.29
00:15:21|28176.29
00:15:22|28176.28
00:15:23|28176.28
00:15:24|28176.28
00:15:25|28176.28
00:15:26|28176.28
00:15:27|28179.2
00:15:28|28179.69
00:15:29|28179.69
00:15:30|28179.69
00:15:31|28179.69
00:15:33|28179.69
00:15:34|28179.69
00:15:34|28180.59
00:15:36|28180.59
00:15:37|28180.59
00:15:37|28180.59
00:15:39|28180.59
00:15:40|28180.59
00:15:41|28180.59
00:15:42|28180.59
00:15:43|28180.59
00:15:44|28180.59
00:15:45|28180.59
00:15:46|28180.59
00:15:47|28180.6
00:15:47|28180.6
00:15:49|28180.59
00:15:50|28180.59
00:15:51|28177.59
00:15:52|28177.58
00:15:53|28177.06
00:15:54|28177.06
00:15:55|28177.06
00:15:56|28177.06
00:15:57|28177.06
00:15:57|28177.06
00:15:58|28176.45
00:16:00|28176.45
00:16:01|28176.45
00:16:02|28176.45
00:16:03|28176.45
00:16:04|28176.45
00:16:05|28176.45
00:16:06|28176.45
00:16:08|28176.46
00:16:09|28176.46
00:16:10|28176.46
00:16:11|28176.46
00:16:11|28176.46
00:16:12|28176.45
00:16:14|28176.45
00:16:14|28176.45
00:16:15|28176.45
00:16:16|28176.45
00:16:18|28176.45
00:16:19|28176.45
00:16:20|28176.46
00:16:21|28176.28
00:16:22|28176.28
00:16:24|28176.28
00:16:24|28176.28
00:16:26|28176.28
00:16:26|28176.28
00:16:28|28176.28
00:16:28|28176.29
00:16:30|28171.98
00:16:31|28171.98
00:16:32|28171.97
00:16:32|28171.97
00:16:34|28171.98
00:16:35|28171.98
00:16:36|28171.97
00:16:36|28171.97
00:16:38|28171.98
00:16:39|28171.98
00:16:39|28171.97
00:16:40|28171.98
00:16:42|28171.97
00:16:42|28171.97
00:16:43|28171.97
00:16:44|28171.97
00:16:45|28171.97
00:16:46|28171.97
00:16:47|28171.98
00:16:48|28171.97
00:16:49|28171.97
00:16:51|28171.97
00:16:51|28171.97
00:16:53|28171.97
00:16:53|28171.97
00:16:54|28171.97
00:16:55|28171.97
00:16:56|28171.97
00:16:58|28171.98
00:16:58|28171.98
00:16:59|28171.97
00:17:01|28171.97
00:17:01|28171.97
00:17:03|28171.98
00:17:03|28171.98
00:17:04|28171.97
00:17:06|28171.97
00:17:06|28171.97
00:17:07|28171.97
00:17:08|28171.97
00:17:09|28171.97
00:17:10|28171.97
00:17:12|28171.97
00:17:13|28171.97
00:17:13|28171.97
00:17:14|28171.97
00:17:15|28171.98
00:17:17|28171.98
00:17:18|28171.97
00:17:19|28171.97
00:17:20|28171.98
00:17:21|28171.97
00:17:22|28171.98
00:17:23|28171.98
00:17:24|28171.97
00:17:25|28172.28
00:17:26|28172.28
00:17:27|28172.29
00:17:28|28172.29
00:17:30|28172.29
00:17:30|28172.29
00:17:31|28172.29
00:17:33|28172.29
00:17:33|28172.29
00:17:35|28172.29
00:17:36|28172.29
00:17:37|28172.29
00:17:38|28172.29
00:17:38|28172.28
00:17:39|28172.83
00:17:40|28172.83
00:17:41|28172.83
00:17:42|28172.82
00:17:43|28172.82
00:17:45|28172.83
00:17:45|28176.11
00:17:47|28178.05
00:17:47|28178.04
00:17:48|28178.04
00:17:50|28178.04
00:17:50|28178.04
00:17:52|28179.58
00:17:52|28179.58
00:17:53|28179.58
00:17:54|28179.58
00:17:55|28179.58
00:17:56|28179.58
00:17:57|28179.58
00:17:59|28179.58
00:17:59|28179.58
00:18:00|28179.58
00:18:01|28179.58
00:18:02|28179.58
00:18:03|28179.58
00:18:04|28179.58
00:18:05|28179.58
00:18:07|28179.58
00:18:08|28179.58
00:18:09|28179.58
00:18:09|28179.58
00:18:11|28179.58
00:18:11|28179.57
00:18:12|28185.6
00:18:14|28185.92
00:18:14|28185.92
00:18:15|28185.92
00:18:16|28185.91
00:18:17|28187.2
00:18:18|28187.2
00:18:20|28187.2
00:18:21|28187.19
00:18:22|28187.19
00:18:23|28187.19
00:18:24|28187.2
00:18:26|28187.6
00:18:27|28187.78
00:18:28|28187.78
00:18:29|28187.78
00:18:31|28188.62
00:18:31|28188.62
00:18:32|28188.62
00:18:33|28188.62
00:18:34|28188.61
00:18:35|28188.61
00:18:36|28188.61
00:18:37|28188.61
00:18:38|28188.79
00:18:39|28188.79
00:18:40|28188.79
00:18:41|28188.79
00:18:43|28188.79
00:18:44|28188.79
00:18:45|28188.79
00:18:45|28188.78
00:18:46|28188.78
00:18:47|28188.79
00:18:48|28188.79
00:18:49|28188.79
00:18:50|28188.78
00:18:51|28188.78
00:18:53|28188.78
00:18:53|28188.78
00:18:54|28188.79
00:18:55|28188.78
00:18:57|28188.78
00:18:57|28188.78
00:18:59|28188.78
00:18:59|28188.78
00:19:00|28188.78
00:19:02|28188.79
00:19:02|28188.78
00:19:03|28188.78
00:19:04|28188.78
00:19:05|28188.78
00:19:07|28188.78
00:19:07|28188.78
00:19:09|28186.3
00:19:10|28186.28
00:19:10|28186.26
00:19:12|28186.26
00:19:12|28186.26
00:19:14|28186.26
00:19:14|28184.76
00:19:15|28184.76
00:19:17|28184.76
00:19:18|28181.81
00:19:18|28181.81
00:19:19|28181.81
00:19:21|28181.81
00:19:22|28181.81
00:19:23|28181.81
00:19:24|28181.81
00:19:26|28181.81
00:19:26|28181.81
00:19:27|28181.8
00:19:28|28181.81
00:19:29|28181.81
00:19:30|28181.8
00:19:31|28181.81
00:19:32|28181.81
00:19:33|28181.81
00:19:34|28181.81
00:19:35|28180.08
00:19:36|28180.09
00:19:37|28180.09
00:19:38|28180.08
00:19:39|28180.08
00:19:40|28180.08
00:19:41|28180.08
00:19:43|28180.08
00:19:43|28180.08
00:19:44|28180.08
00:19:45|28179.64
00:19:46|28179.64
00:19:47|28175.01
00:19:48|28172.99
00:19:49|28169.24
00:19:50|28167.59
00:19:51|28167.6
00:19:52|28167.6
00:19:54|28167.59
00:19:54|28167.6
00:19:55|28167.6
00:19:56|28167.6
00:19:57|28167.59
00:19:59|28167.59
00:19:59|28167.59
00:20:00|28167.6
00:20:01|28167.59
00:20:02|28167.59
00:20:03|28167.59
00:20:04|28167.59
00:20:05|28167.59
00:20:06|28167.59
00:20:07|28167.59
00:20:08|28167.59
00:20:09|28167.59
00:20:10|28167.59
00:20:11|28167.59
00:20:12|28167.59
00:20:13|28165.
00:20:14|28164.69
00:20:15|28164.35
00:20:16|28164.34
00:20:17|28164.34
00:20:18|28164.34
00:20:19|28162.58
00:20:20|28162.58
00:20:22|28162.58
00:20:22|28162.58
00:20:24|28161.74
00:20:25|28160.56
00:20:26|28160.56
00:20:27|28160.55
00:20:28|28160.55
00:20:28|28160.55
00:20:30|28160.55
00:20:31|28160.55
00:20:32|28160.56
00:20:33|28160.55
00:20:34|28159.47
00:20:35|28159.48
00:20:36|28159.48
00:20:36|28159.48
00:20:37|28159.48
00:20:39|28159.48
00:20:40|28159.48
00:20:41|28159.48
00:20:42|28159.47
00:20:43|28159.48
00:20:44|28159.48
00:20:45|28159.48
00:20:46|28159.48
00:20:47|28159.47
00:20:48|28158.51
00:20:48|28158.34
00:20:50|28158.34
00:20:50|28158.34
00:20:52|28158.33
00:20:53|28158.33
00:20:54|28158.33
00:20:55|28158.33
00:20:56|28158.34
00:20:57|28158.34
00:20:58|28158.34
00:20:59|28158.34
00:20:59|28158.34
00:21:01|28158.33
00:21:02|28158.33
00:21:02|28159.48
00:21:04|28160.56
00:21:04|28160.56
00:21:06|28162.19
00:21:07|28162.18
00:21:08|28162.18
00:21:09|28162.18
00:21:10|28162.18
00:21:10|28162.18
00:21:12|28162.18
00:21:12|28162.18
00:21:14|28162.18
00:21:15|28162.19
00:21:16|28162.18
00:21:17|28162.18
00:21:18|28162.19
00:21:19|28162.19
00:21:20|28165.7
00:21:21|28164.21
00:21:22|28164.21
00:21:23|28164.22
00:21:24|28164.21
00:21:25|28164.21
00:21:26|28164.21
00:21:27|28164.21
00:21:28|28162.33
00:21:29|28162.23
00:21:30|28157.69
00:21:31|28157.69
00:21:32|28157.69
00:21:33|28157.69
00:21:34|28157.68
00:21:35|28157.68
00:21:36|28157.69
00:21:37|28157.68
00:21:38|28157.68
00:21:39|28157.69
00:21:40|28157.69
00:21:41|28157.69
00:21:43|28157.69
00:21:44|28157.69
00:21:45|28157.68
00:21:46|28157.68
00:21:47|28157.69
00:21:48|28157.69
00:21:48|28157.69
00:21:49|28157.69
00:21:51|28157.69
00:21:52|28157.69
00:21:53|28157.69
00:21:54|28157.69
00:21:55|28157.69
00:21:56|28157.69
00:21:57|28157.69
00:21:57|28157.69
00:21:58|28156.72
00:22:00|28156.72
00:22:00|28156.72
00:22:02|28156.72
00:22:02|28157.68
00:22:03|28157.68
00:22:04|28157.68
00:22:06|28157.68
00:22:07|28157.68
00:22:08|28157.68
00:22:08|28157.69
00:22:09|28157.69
00:22:10|28157.69
00:22:11|28157.69
00:22:12|28157.69
00:22:13|28157.68
00:22:14|28157.68
00:22:16|28157.68
00:22:17|28157.69
00:22:17|28157.69
00:22:18|28157.69
00:22:19|28157.68
00:22:20|28157.69
00:22:21|28157.69
00:22:22|28157.69
00:22:24|28157.69
00:22:24|28157.69
00:22:26|28157.68
00:22:27|28157.68
00:22:28|28157.68
00:22:29|28157.68
00:22:30|28157.68
00:22:32|28156.73
00:22:32|28156.73
00:22:33|28156.73
00:22:34|28156.73
00:22:35|28156.73
00:22:36|28156.73
00:22:37|28156.73
00:22:38|28156.73
00:22:39|28156.73
00:22:40|28155.67
00:22:41|28155.67
00:22:42|28155.67
00:22:43|28155.65
00:22:44|28155.65
00:22:45|28153.85
00:22:46|28153.85
00:22:47|28153.85
00:22:48|28153.26
00:22:49|28153.06
00:22:50|28153.07
00:22:51|28153.06
00:22:52|28153.06
00:22:53|28153.07
00:22:54|28153.06
00:22:55|28153.06
00:22:56|28153.07
00:22:57|28153.06
00:22:58|28153.03
00:22:59|28153.03
00:23:00|28153.04
00:23:01|28152.79
00:23:02|28152.8
00:23:03|28152.8
00:23:04|28152.79
00:23:05|28152.79
00:23:06|28152.79
00:23:07|28152.78
00:23:08|28152.78
00:23:09|28147.29
00:23:10|28146.35
00:23:11|28146.36
00:23:12|28146.36
00:23:13|28146.36
00:23:14|28146.36
00:23:15|28146.35
00:23:16|28146.35
00:23:17|28146.36
00:23:18|28146.36
00:23:19|28146.36
00:23:20|28146.34
00:23:21|28146.35
00:23:22|28146.34
00:23:23|28146.34
00:23:25|28146.35
00:23:26|28146.34
00:23:27|28146.34
00:23:27|28146.34
00:23:29|28145.89
00:23:29|28145.89
00:23:31|28145.9
00:23:32|28145.9
00:23:33|28145.4
00:23:34|28145.4
00:23:35|28145.4
00:23:36|28145.41
00:23:37|28145.4
00:23:38|28145.4
00:23:38|28148.41
00:23:39|28148.41
00:23:41|28146.86
00:23:42|28146.86
00:23:43|28146.86
00:23:44|28146.85
00:23:45|28146.85
00:23:46|28145.9
00:23:47|28145.9
00:23:47|28145.9
00:23:48|28145.9
00:23:50|28145.9
00:23:51|28145.9
00:23:51|28145.91
00:23:53|28145.91
00:23:54|28145.91
00:23:54|28145.91
00:23:56|28145.91
00:23:57|28145.91
00:23:58|28145.41
00:23:59|28145.41
00:24:00|28145.41
00:24:01|28145.4
00:24:02|28145.22
00:24:03|28145.23
00:24:04|28145.23
00:24:05|28145.23
00:24:06|28145.23
00:24:07|28145.23
00:24:07|28145.23
00:24:09|28145.23
00:24:10|28145.
00:24:11|28145.
00:24:12|28145.01
00:24:13|28145.01
00:24:14|28145.01
00:24:15|28145.01
00:24:16|28145.
00:24:16|28145.
00:24:18|28145.
00:24:18|28145.01
00:24:20|28145.01
00:24:21|28145.01
00:24:21|28145.01
00:24:23|28145.01
00:24:23|28145.01
00:24:25|28145.01
00:24:26|28145.01
00:24:28|28145.
00:24:28|28145.
00:24:30|28145.
00:24:31|28145.
00:24:31|28145.01
00:24:32|28145.01
00:24:33|28142.15
00:24:35|28141.08
00:24:36|28140.55
00:24:37|28140.55
00:24:38|28140.55
00:24:38|28140.55
00:24:40|28137.72
00:24:41|28135.9
00:24:42|28132.62
00:24:43|28125.01
00:24:44|28120.01
00:24:45|28120.01
00:24:46|28120.
00:24:47|28120.
00:24:48|28120.
00:24:49|28120.
00:24:50|28120.
00:24:51|28120.01
00:24:52|28120.01
00:24:53|28120.01
00:24:54|28120.01
00:24:55|28120.01
00:24:56|28120.01
00:24:57|28120.5
00:24:58|28120.5
00:24:59|28120.5
00:25:00|28120.49
00:25:01|28120.49
00:25:02|28120.88
00:25:03|28125.84
00:25:04|28128.
00:25:05|28128.
00:25:06|28128.
00:25:07|28128.
00:25:08|28128.
00:25:08|28129.99
00:25:09|28129.99
00:25:11|28129.99
00:25:11|28129.99
00:25:13|28129.99
00:25:13|28130.
00:25:15|28130.14
00:25:16|28136.97
00:25:17|28136.97
00:25:17|28136.98
00:25:18|28136.98
00:25:19|28137.73
00:25:20|28137.72
00:25:22|28137.72
00:25:23|28137.72
00:25:24|28137.73
00:25:24|28137.73
00:25:26|28137.73
00:25:26|28137.73
00:25:28|28137.72
00:25:29|28139.59
00:25:30|28139.6
00:25:31|28139.6
00:25:32|28139.6
00:25:33|28139.6
00:25:34|28139.6
00:25:35|28139.6
00:25:36|28139.6
00:25:37|28139.59
00:25:38|28139.59
00:25:39|28139.59
00:25:40|28139.59
00:25:41|28139.6
00:25:42|28139.6
00:25:43|28139.59
00:25:44|28136.98
00:25:45|28136.98
00:25:46|28136.98
00:25:47|28136.97
00:25:48|28136.97
00:25:49|28135.63
00:25:50|28135.62
00:25:51|28134.61
00:25:52|28134.61
00:25:53|28131.42
00:25:54|28131.42
00:25:55|28131.42
00:25:56|28131.42
00:25:57|28131.42
00:25:58|28131.42
00:25:59|28131.32
00:26:00|28131.32
00:26:01|28131.32
00:26:02|28131.32
00:26:03|28132.62
00:26:04|28132.62
00:26:05|28132.62
00:26:06|28139.6
00:26:07|28139.6
00:26:08|28139.6
00:26:09|28139.6
00:26:10|28139.61
00:26:11|28139.61
00:26:12|28139.6
00:26:13|28139.61
00:26:14|28139.61
00:26:15|28139.61
00:26:16|28139.61
00:26:17|28139.61
00:26:18|28139.61
00:26:19|28139.61
00:26:20|28139.61
00:26:21|28139.61
00:26:22|28139.6
00:26:23|28139.6
00:26:24|28139.6
00:26:25|28139.61
00:26:26|28139.61
00:26:27|28139.62
00:26:28|28139.62
00:26:29|28139.62
00:26:30|28139.62
00:26:32|28139.62
00:26:33|28139.66
00:26:33|28139.66
00:26:35|28140.
00:26:36|28140.
00:26:37|28140.
00:26:37|28139.99
00:26:39|28139.99
00:26:40|28139.99
00:26:41|28140.
00:26:42|28140.52
00:26:43|28140.52
00:26:44|28141.1
00:26:45|28141.32
00:26:46|28141.32
00:26:47|28141.32
00:26:48|28141.32
00:26:49|28141.32
00:26:50|28141.31
00:26:51|28141.31
00:26:52|28141.31
00:26:53|28141.32
00:26:54|28141.32
00:26:55|28141.32
00:26:56|28141.32
00:26:57|28141.32
00:26:59|28141.32
00:26:59|28141.32
00:27:00|28141.32
00:27:01|28141.32
00:27:02|28141.32
00:27:03|28141.32
00:27:04|28141.31
00:27:05|28141.31
00:27:06|28141.31
00:27:07|28141.32
00:27:08|28141.32
00:27:09|28141.32
00:27:10|28141.31
00:27:11|28141.31
00:27:12|28141.31
00:27:13|28141.31
00:27:14|28141.32
00:27:15|28141.32
00:27:16|28141.32
00:27:18|28141.32
00:27:18|28141.32
00:27:20|28141.32
00:27:20|28141.31
00:27:21|28141.31
00:27:22|28141.31
00:27:23|28141.32
00:27:25|28141.32
00:27:25|28141.32
00:27:26|28141.32
00:27:27|28141.32
00:27:29|28141.32
00:27:30|28141.31
00:27:32|28141.31
00:27:33|28141.31
00:27:33|28138.67
00:27:35|28134.92
00:27:36|28134.83
00:27:37|28134.82
00:27:38|28134.82
00:27:39|28134.83
00:27:40|28134.83
00:27:41|28134.83
00:27:42|28134.83
00:27:43|28132.06
00:27:44|28132.06
00:27:45|28132.06
00:27:46|28132.06
00:27:47|28132.06
00:27:48|28132.06
00:27:49|28132.06
00:27:50|28132.06
00:27:51|28132.05
00:27:52|28132.06
00:27:53|28132.06
00:27:53|28132.05
00:27:55|28132.06
00:27:56|28132.05
00:27:56|28132.05
00:27:58|28132.05
00:27:59|28132.05
00:28:00|28132.05
00:28:01|28132.05
00:28:02|28132.06
00:28:02|28132.06
00:28:04|28132.06
00:28:05|28132.06
00:28:06|28132.06
00:28:07|28132.06
00:28:07|28132.06
00:28:09|28132.06
00:28:10|28132.06
00:28:11|28132.06
00:28:12|28132.06
00:28:13|28138.75
00:28:14|28138.75
00:28:15|28138.75
00:28:16|28138.75
00:28:16|28138.75
00:28:18|28138.75
00:28:19|28138.75
00:28:20|28143.37
00:28:20|28143.37
00:28:21|28143.37
00:28:23|28143.38
00:28:24|28143.38
00:28:25|28143.38
00:28:25|28143.38
00:28:27|28143.38
00:28:28|28143.38
00:28:29|28143.37
00:28:30|28143.38
00:28:31|28143.38
00:28:32|28143.38
00:28:33|28143.38
00:28:34|28144.03
00:28:35|28146.57
00:28:36|28146.57
00:28:37|28146.57
00:28:38|28146.57
00:28:39|28146.58
00:28:40|28146.58
00:28:41|28146.58
00:28:42|28146.58
00:28:43|28146.58
00:28:44|28146.58
00:28:45|28146.58
00:28:46|28146.58
00:28:47|28147.13
00:28:48|28147.13
00:28:49|28147.13
00:28:50|28147.13
00:28:51|28147.12
00:28:52|28147.13
00:28:53|28147.12
00:28:54|28147.13
00:28:55|28147.13
00:28:56|28147.13
00:28:57|28147.13
00:28:58|28147.13
00:28:59|28147.13
00:29:00|28147.13
00:29:01|28147.13
00:29:02|28147.13
00:29:03|28147.13
00:29:04|28147.13
00:29:05|28147.13
00:29:06|28147.13
00:29:07|28147.12
00:29:08|28147.12
00:29:09|28147.13
00:29:10|28147.13
00:29:11|28147.13
00:29:12|28147.13
00:29:13|28147.13
00:29:14|28147.13
00:29:15|28147.2
00:29:16|28147.19
00:29:17|28148.65
00:29:18|28148.65
00:29:19|28149.4
00:29:20|28149.4
00:29:21|28149.4
00:29:22|28149.4
00:29:23|28149.4
00:29:24|28149.4
00:29:25|28149.4
00:29:26|28149.66
00:29:27|28149.67
00:29:28|28149.68
00:29:29|28149.69
00:29:30|28149.69
00:29:32|28149.69
00:29:33|28149.69
00:29:34|28149.69
00:29:35|28149.69
00:29:36|28149.69
00:29:37|28149.69
00:29:38|28150.21
00:29:39|28152.45
00:29:40|28152.46
00:29:41|28152.46
00:29:42|28152.46
00:29:43|28152.46
00:29:44|28154.16
00:29:45|28155.69
00:29:46|28155.69
00:29:47|28156.44
00:29:49|28156.44
00:29:49|28156.44
00:29:50|28156.44
00:29:51|28156.44
00:29:52|28157.69
00:29:53|28158.23
00:29:54|28158.23
00:29:55|28158.23
00:29:56|28158.23
00:29:57|28158.52
00:29:58|28159.99
00:29:59|28159.99
00:30:00|28159.99
00:30:01|28159.99
00:30:02|28159.99
00:30:03|28160.
00:30:04|28160.
00:30:05|28160.
00:30:06|28160.
00:30:07|28159.99
00:30:08|28159.99
00:30:09|28159.99
00:30:11|28159.99
00:30:11|28159.99
00:30:12|28159.99
00:30:13|28159.99
00:30:14|28159.99
00:30:15|28159.99
00:30:16|28159.99
00:30:17|28159.99
00:30:18|28159.99
00:30:19|28159.99
00:30:20|28159.99
00:30:21|28159.99
00:30:22|28159.99
00:30:24|28160.
00:30:25|28160.
00:30:25|28159.99
00:30:26|28159.99
00:30:27|28160.
00:30:28|28160.
00:30:30|28160.
00:30:30|28160.
00:30:32|28160.
00:30:32|28160.
00:30:34|28159.99
00:30:35|28160.
00:30:37|28159.99
00:30:37|28159.99
00:30:39|28160.
00:30:40|28160.
00:30:41|28160.
00:30:42|28160.
00:30:42|28160.
00:30:44|28159.99
00:30:45|28159.99
00:30:45|28160.
00:30:47|28160.
00:30:48|28159.99
00:30:48|28160.
00:30:49|28160.
00:30:51|28159.99
00:30:52|28160.
00:30:52|28160.
00:30:54|28160.
00:30:55|28160.
00:30:56|28160.
00:30:57|28159.99
00:30:58|28159.99
00:30:58|28159.99
00:31:00|28158.98
00:31:00|28156.72
00:31:02|28156.72
00:31:02|28156.72
00:31:03|28156.72
00:31:05|28156.72
00:31:06|28156.72
00:31:07|28156.72
00:31:07|28156.71
00:31:09|28156.71
00:31:10|28151.81
00:31:11|28151.81
00:31:12|28151.81
00:31:13|28151.81
00:31:13|28150.
00:31:15|28150.
00:31:15|28148.53
00:31:17|28148.53
00:31:17|28148.53
00:31:19|28147.46
00:31:20|28147.46
00:31:20|28147.18
00:31:21|28147.19
00:31:23|28147.19
00:31:24|28146.12
00:31:25|28146.13
00:31:26|28146.13
00:31:26|28146.13
00:31:28|28146.13
00:31:29|28146.13
00:31:30|28146.13
00:31:31|28146.13
00:31:32|28146.12
00:31:33|28146.12
00:31:34|28146.13
00:31:35|28146.13
00:31:36|28146.13
00:31:38|28146.13
00:31:38|28146.13
00:31:39|28146.13
00:31:40|28146.13
00:31:41|28146.13
00:31:42|28146.13
00:31:43|28146.12
00:31:44|28146.12
00:31:45|28146.13
00:31:46|28146.12
00:31:47|28146.12
00:31:48|28146.12
00:31:49|28146.13
00:31:50|28146.13
00:31:51|28145.04
00:31:52|28145.05
00:31:53|28145.05
00:31:54|28142.16
00:31:55|28140.01
00:31:56|28140.
00:31:57|28140.
00:31:58|28140.
00:31:59|28140.
00:32:00|28140.01
00:32:01|28140.01
00:32:02|28140.01
00:32:03|28139.72
00:32:04|28129.84
00:32:05|28128.47
00:32:06|28126.78
00:32:07|28125.94
00:32:08|28125.94
00:32:09|28125.94
00:32:10|28125.94
00:32:11|28125.94
00:32:12|28124.47
00:32:13|28124.47
00:32:14|28124.46
00:32:15|28125.01
00:32:16|28125.
00:32:17|28125.
00:32:18|28125.05
00:32:19|28125.05
00:32:20|28125.05
00:32:21|28125.05
00:32:22|28125.05
00:32:23|28125.05
00:32:24|28124.99
00:32:25|28124.99
00:32:26|28124.99
00:32:27|28125.
00:32:28|28125.
00:32:29|28124.99
00:32:30|28124.99
00:32:31|28124.99
00:32:32|28124.99
00:32:34|28123.84
00:32:34|28123.84
00:32:36|28123.84
00:32:37|28123.84
00:32:38|28123.75
00:32:39|28123.75
00:32:40|28123.76
00:32:41|28123.76
00:32:42|28123.75
00:32:43|28123.75
00:32:44|28123.75
00:32:45|28126.06
00:32:46|28126.06
00:32:47|28126.05
00:32:48|28126.05
00:32:50|28126.05
00:32:50|28122.88
00:32:52|28122.55
00:32:52|28122.54
00:32:54|28122.54
00:32:54|28122.54
00:32:55|28122.54
00:32:56|28122.54
00:32:57|28122.55
00:32:58|28122.54
00:32:59|28122.54
00:33:00|28122.54
00:33:01|28122.54
00:33:02|28122.54
00:33:04|28122.55
00:33:04|28122.55
00:33:05|28122.54
00:33:06|28122.55
00:33:07|28122.55
00:33:08|28122.55
00:33:09|28122.55
00:33:11|28122.55
00:33:11|28124.98
00:33:13|28124.97
00:33:13|28124.97
00:33:15|28124.98
00:33:15|28125.24
00:33:16|28125.24
00:33:17|28125.24
00:33:18|28125.25
00:33:19|28125.25
00:33:20|28125.25
00:33:22|28126.13
00:33:22|28126.13
00:33:23|28126.13
00:33:24|28126.13
00:33:25|28126.13
00:33:26|28126.39
00:33:28|28126.39
00:33:29|28126.72
00:33:30|28126.72
00:33:31|28126.72
00:33:31|28126.75
00:33:33|28129.52
00:33:34|28129.52
00:33:35|28132.41
00:33:36|28132.41
00:33:38|28132.41
00:33:38|28132.41
00:33:39|28132.41
00:33:40|28132.41
00:33:42|28132.41
00:33:42|28132.41
00:33:43|28132.41
00:33:44|28132.41
00:33:45|28132.41
00:33:46|28132.4
00:33:47|28132.4
00:33:48|28132.4
00:33:49|28132.41
00:33:51|28132.41
00:33:51|28132.41
00:33:53|28128.36
00:33:53|28128.36
00:33:54|28127.16
00:33:56|28127.16
00:33:56|28127.16
00:33:57|28121.71
00:33:58|28121.71
00:33:59|28121.71
00:34:01|28121.7
00:34:02|28121.7
00:34:02|28121.7
00:34:04|28120.33
00:34:05|28120.33
00:34:06|28120.33
00:34:06|28120.33
00:34:08|28120.33
00:34:09|28120.33
00:34:10|28120.33
00:34:11|28120.
00:34:11|28120.
00:34:13|28120.01
00:34:14|28120.01
00:34:15|28120.01
00:34:16|28118.88
00:34:17|28118.89
00:34:18|28118.89
00:34:18|28118.71
00:34:20|28118.07
00:34:21|28118.07
00:34:22|28117.18
00:34:23|28117.18
00:34:23|28116.8
00:34:25|28116.66
00:34:25|28116.67
00:34:27|28116.67
00:34:28|28116.67
00:34:29|28116.43
00:34:30|28116.43
00:34:31|28116.43
00:34:32|28116.44
00:34:33|28116.43
00:34:34|28116.43
00:34:35|28116.44
00:34:36|28116.67
00:34:37|28116.67
00:34:38|28116.67
00:34:39|28126.09
00:34:40|28133.22
00:34:42|28133.23
00:34:42|28133.23
00:34:43|28133.23
00:34:44|28133.22
00:34:45|28132.09
00:34:46|28132.09
00:34:47|28131.59
00:34:48|28131.59
00:34:49|28131.59
00:34:50|28131.59
00:34:51|28131.59
00:34:52|28131.58
00:34:53|28131.58
00:34:54|28129.08
00:34:55|28125.23
00:34:56|28125.23
00:34:57|28125.22
00:34:58|28125.23
00:34:59|28126.47
00:35:00|28126.47
00:35:01|28131.9
00:35:02|28131.9
00:35:03|28131.9
00:35:04|28132.07
00:35:05|28132.08
00:35:06|28132.08
00:35:07|28132.08
00:35:08|28132.08
00:35:09|28132.07
00:35:10|28132.08
00:35:11|28132.08
00:35:12|28132.08
00:35:13|28133.91
00:35:14|28135.6
00:35:15|28135.6
00:35:16|28136.76
00:35:17|28136.76
00:35:18|28136.76
00:35:19|28136.76
00:35:20|28136.76
00:35:21|28136.75
00:35:22|28136.75
00:35:23|28136.75
00:35:24|28136.75
00:35:25|28136.76
00:35:26|28134.51
00:35:27|28134.51
00:35:28|28134.5
00:35:29|28134.51
00:35:30|28134.51
00:35:31|28134.5
00:35:32|28134.5
00:35:33|28131.88
00:35:34|28131.89
00:35:35|28131.89
00:35:37|28131.89
00:35:38|28131.89
00:35:39|28131.89
00:35:40|28131.89
00:35:41|28131.89
00:35:42|28134.13
00:35:43|28134.13
00:35:44|28134.13
00:35:45|28135.35
00:35:46|28135.35
00:35:47|28135.35
00:35:48|28135.35
00:35:49|28135.34
00:35:50|28135.35
00:35:51|28136.11
00:35:52|28138.84
00:35:53|28138.84
00:35:54|28138.84
00:35:55|28138.84
00:35:56|28138.84
00:35:57|28138.84
00:35:58|28139.4
00:35:59|28136.28
00:36:00|28136.28
00:36:01|28136.28
00:36:02|28136.28
00:36:03|28136.28
00:36:04|28136.28
00:36:05|28136.29
00:36:06|28136.29
00:36:07|28136.29
00:36:08|28136.29
00:36:09|28136.29
00:36:10|28136.28
00:36:11|28136.28
00:36:12|28136.28
00:36:13|28136.28
00:36:14|28136.28
00:36:15|28136.28
00:36:16|28136.23
00:36:17|28135.08
00:36:18|28135.08
00:36:19|28134.69
00:36:20|28134.4
00:36:21|28134.39
00:36:22|28134.39
00:36:23|28134.39
00:36:24|28134.39
00:36:25|28134.39
00:36:26|28134.39
00:36:27|28134.4
00:36:28|28134.39
00:36:29|28134.4
00:36:30|28134.4
00:36:31|28134.4
00:36:32|28134.4
00:36:33|28134.4
00:36:34|28134.4
00:36:35|28134.4
00:36:36|28134.4
00:36:37|28134.4
00:36:39|28134.4
00:36:40|28136.28
00:36:41|28136.28
00:36:42|28136.28
00:36:42|28136.28
00:36:44|28136.27
00:36:44|28136.27
00:36:46|28136.27
00:36:47|28136.27
00:36:48|28136.27
00:36:49|28136.27
00:36:50|28136.27
00:36:51|28136.28
00:36:52|28136.28
00:36:53|28136.28
00:36:53|28136.28
00:36:55|28136.28
00:36:56|28136.28
00:36:56|28136.27
00:36:58|28136.27
00:36:59|28136.27
00:37:00|28136.27
00:37:01|28136.27
00:37:01|28136.27
00:37:03|28136.27
00:37:04|28136.28
00:37:05|28136.27
00:37:06|28136.27
00:37:07|28136.28
00:37:08|28136.28
00:37:09|28136.27
00:37:10|28136.27
00:37:10|28131.88
00:37:12|28131.89
00:37:12|28131.89
00:37:13|28131.89
00:37:15|28131.89
00:37:16|28127.83
00:37:17|28127.83
00:37:18|28127.84
00:37:19|28127.84
00:37:20|28127.84
00:37:21|28127.84
00:37:22|28126.73
00:37:23|28126.73
00:37:24|28126.73
00:37:25|28126.73
00:37:26|28126.73
00:37:27|28126.73
00:37:28|28126.73
00:37:29|28126.73
00:37:30|28126.73
00:37:31|28126.73
00:37:32|28126.73
00:37:33|28126.73
00:37:34|28126.72
00:37:35|28126.72
00:37:36|28126.72
00:37:37|28126.73
00:37:38|28126.73
00:37:39|28126.72
00:37:40|28126.73
00:37:41|28126.73
00:37:43|28126.73
00:37:44|28126.73
00:37:45|28126.73
00:37:46|28126.73
00:37:47|28126.73
00:37:48|28126.73
00:37:49|28126.73
00:37:49|28126.72
00:37:51|28126.72
00:37:52|28126.72
00:37:53|28126.73
00:37:54|28126.73
00:37:55|28126.73
00:37:56|28126.73
00:37:57|28126.73
00:37:58|28126.73
00:37:59|28126.73
00:37:59|28124.65
00:38:01|28124.65
00:38:02|28124.64
00:38:03|28124.65
00:38:04|28124.65
00:38:05|28124.64
00:38:06|28124.65
00:38:07|28124.65
00:38:08|28124.64
00:38:09|28124.64
00:38:10|28124.65
00:38:11|28124.65
00:38:12|28124.65
00:38:13|28124.65
00:38:14|28124.64
00:38:15|28124.64
00:38:16|28124.65
00:38:16|28123.32
00:38:17|28124.64
00:38:19|28124.64
00:38:20|28124.64
00:38:21|28124.64
00:38:22|28124.65
00:38:23|28124.65
00:38:24|28124.65
00:38:25|28124.64
00:38:25|28124.64
00:38:27|28124.64
00:38:28|28124.64
00:38:29|28124.64
00:38:30|28124.64
00:38:31|28124.64
00:38:32|28124.64
00:38:32|28124.64
00:38:34|28124.64
00:38:35|28124.65
00:38:35|28124.64
00:38:37|28124.64
00:38:38|28124.64
00:38:39|28124.64
00:38:40|28120.5
00:38:41|28120.5
00:38:42|28120.5
00:38:44|28118.93
00:38:44|28118.93
00:38:45|28118.68
00:38:46|28105.
00:38:48|28105.73
00:38:49|28105.01
00:38:50|28105.
00:38:51|28105.01
00:38:52|28105.01
00:38:53|28105.01
00:38:53|28105.01
00:38:55|28105.01
00:38:56|28105.01
00:38:57|28105.01
00:38:58|28102.6
00:38:59|28102.34
00:39:00|28102.34
00:39:01|28098.15
00:39:02|28098.15
00:39:03|28093.64
00:39:04|28093.64
00:39:05|28098.28
00:39:06|28100.
00:39:07|28100.
00:39:08|28100.
00:39:09|28100.33
00:39:10|28099.19
00:39:11|28095.2
00:39:12|28093.6
00:39:14|28093.59
00:39:14|28093.6
00:39:15|28093.59
00:39:16|28093.59
00:39:17|28090.01
00:39:18|28090.01
00:39:19|28090.01
00:39:20|28090.01
00:39:21|28090.01
00:39:22|28084.09
00:39:23|28086.35
00:39:24|28086.35
00:39:25|28086.35
00:39:26|28088.45
00:39:27|28088.45
00:39:28|28088.94
00:39:29|28092.15
00:39:30|28092.16
00:39:32|28103.52
00:39:32|28103.52
00:39:33|28103.52
00:39:34|28105.76
00:39:35|28106.43
00:39:36|28106.43
00:39:37|28106.42
00:39:38|28106.43
00:39:39|28106.43
00:39:41|28103.86
00:39:42|28099.24
00:39:44|28099.23
00:39:44|28099.23
00:39:46|28099.24
00:39:47|28099.24
00:39:48|28099.24
00:39:49|28099.24
00:39:50|28099.24
00:39:51|28099.24
00:39:52|28099.24
00:39:53|28101.37
00:39:54|28101.36
00:39:55|28101.36
00:39:56|28101.37
00:39:57|28101.37
00:39:57|28101.37
00:39:59|28105.27
00:40:00|28105.27
00:40:01|28105.27
00:40:02|28105.34
00:40:03|28105.33
00:40:04|28105.01
00:40:05|28102.14
00:40:06|28102.14
00:40:07|28101.42
00:40:08|28101.42
00:40:09|28101.42
00:40:11|28100.56
00:40:11|28100.56
00:40:12|28100.56
00:40:13|28101.97
00:40:14|28101.97
00:40:15|28101.97
00:40:16|28101.97
00:40:17|28101.97
00:40:18|28101.97
00:40:19|28101.97
00:40:20|28101.96
00:40:21|28101.96
00:40:22|28100.44
00:40:23|28100.44
00:40:24|28100.43
00:40:25|28100.43
00:40:26|28100.44
00:40:27|28100.44
00:40:28|28102.01
00:40:29|28103.43
00:40:30|28103.43
00:40:31|28103.43
00:40:32|28103.43
00:40:33|28103.43
00:40:34|28105.
00:40:35|28105.
00:40:36|28105.
00:40:37|28106.57
00:40:38|28108.99
00:40:39|28110.
00:40:40|28110.22
00:40:42|28110.24
00:40:43|28110.24
00:40:44|28110.24
00:40:46|28110.24
00:40:47|28110.55
00:40:48|28110.55
00:40:49|28110.56
00:40:50|28110.6
00:40:51|28113.06
00:40:52|28113.06
00:40:53|28113.38
00:40:54|28113.37
00:40:54|28113.37
00:40:56|28113.38
00:40:57|28113.38
00:40:58|28113.38
00:40:59|28115.2
00:40:59|28116.55
00:41:01|28116.54
00:41:02|28116.54
00:41:03|28116.54
00:41:04|28116.54
00:41:05|28116.55
00:41:06|28115.63
00:41:07|28111.54
00:41:08|28106.71
00:41:09|28106.7
00:41:09|28106.71
00:41:11|28106.71
00:41:12|28106.71
00:41:13|28106.71
00:41:14|28106.7
00:41:15|28106.7
00:41:15|28106.7
00:41:17|28106.71
00:41:17|28106.7
00:41:19|28108.68
00:41:20|28108.95
00:41:20|28109.3
00:41:22|28109.31
00:41:23|28109.31
00:41:23|28109.31
00:41:24|28109.31
00:41:26|28109.3
00:41:27|28109.3
00:41:27|28109.31
00:41:29|28109.31
00:41:30|28109.31
00:41:31|28109.3
00:41:31|28109.3
00:41:33|28109.3
00:41:34|28109.3
00:41:35|28109.31
00:41:36|28109.31
00:41:37|28109.31
00:41:37|28109.31
00:41:39|28109.3
00:41:40|28109.3
00:41:41|28109.31
00:41:42|28109.31
00:41:43|28109.3
00:41:44|28109.3
00:41:46|28109.31
00:41:46|28102.75
00:41:48|28101.34
00:41:49|28101.34
00:41:50|28101.35
00:41:50|28101.35
00:41:52|28100.02
00:41:53|28100.02
00:41:54|28100.02
00:41:54|28098.4
00:41:55|28094.64
00:41:56|28094.63
00:41:58|28094.63
00:41:59|28094.63
00:42:00|28094.63
00:42:01|28091.84
00:42:02|28091.84
00:42:03|28091.84
00:42:04|28091.84
00:42:05|28091.83
00:42:05|28091.84
00:42:07|28092.4
00:42:08|28092.4
00:42:09|28092.39
00:42:10|28092.39
00:42:10|28092.4
00:42:12|28092.4
00:42:13|28092.4
00:42:14|28092.4
00:42:15|28092.4
00:42:16|28092.44
00:42:17|28095.39
00:42:18|28095.39
00:42:19|28095.39
00:42:20|28095.39
00:42:21|28097.94
00:42:22|28097.94
00:42:23|28097.94
00:42:23|28097.95
00:42:25|28097.95
00:42:26|28097.95
00:42:27|28097.95
00:42:28|28097.95
00:42:29|28097.94
00:42:30|28097.94
00:42:31|28097.94
00:42:32|28100.21
00:42:33|28100.99
00:42:33|28100.99
00:42:34|28100.98
00:42:36|28100.98
00:42:37|28100.99
00:42:38|28100.99
00:42:39|28104.7
00:42:40|28106.37
00:42:40|28107.7
00:42:42|28109.31
00:42:43|28109.31
00:42:44|28109.3
00:42:46|28109.3
00:42:47|28109.31
00:42:48|28109.31
00:42:49|28109.31
00:42:50|28109.31
00:42:51|28107.38
00:42:52|28105.41
00:42:53|28105.41
00:42:53|28105.41
00:42:55|28105.41
00:42:56|28105.41
00:42:57|28108.62
00:42:58|28108.61
00:42:59|28110.
00:43:00|28110.
00:43:01|28110.
00:43:02|28109.99
00:43:03|28110.
00:43:04|28110.
00:43:05|28109.99
00:43:06|28109.99
00:43:07|28110.
00:43:07|28110.
00:43:09|28109.99
00:43:10|28109.99
00:43:11|28109.99
00:43:12|28109.99
00:43:13|28109.99
00:43:13|28109.99
00:43:14|28109.99
00:43:16|28110.
00:43:17|28110.
00:43:18|28110.
00:43:19|28110.
00:43:20|28110.
00:43:20|28110.
00:43:22|28109.4
00:43:23|28109.4
00:43:24|28109.4
00:43:25|28109.4
00:43:26|28109.4
00:43:27|28109.4
00:43:28|28109.4
00:43:29|28109.4
00:43:30|28109.4
00:43:31|28112.24
00:43:32|28112.24
00:43:33|28112.24
00:43:34|28113.84
00:43:35|28113.84
00:43:36|28113.84
00:43:37|28113.84
00:43:38|28113.83
00:43:39|28113.83
00:43:40|28113.83
00:43:41|28113.84
00:43:42|28114.03
00:43:43|28114.02
00:43:44|28114.02
00:43:45|28114.03
00:43:47|28114.02
00:43:48|28113.77
00:43:48|28113.4
00:43:50|28113.4
00:43:51|28113.41
00:43:52|28113.41
00:43:53|28113.41
00:43:54|28113.4
00:43:55|28112.73
00:43:56|28112.73
00:43:57|28112.73
00:43:59|28112.22
00:43:59|28112.2
00:44:00|28112.21
00:44:01|28112.2
00:44:02|28110.75
00:44:03|28110.74
00:44:04|28110.75
00:44:05|28110.75
00:44:07|28110.75
00:44:08|28110.75
00:44:08|28110.75
00:44:09|28110.75
00:44:11|28110.75
00:44:11|28110.75
00:44:13|28110.75
00:44:13|28110.75
00:44:15|28110.75
00:44:16|28110.75
00:44:16|28110.75
00:44:18|28110.75
00:44:18|28110.74
00:44:19|28110.74
00:44:20|28110.75
00:44:21|28110.75
00:44:23|28110.75
00:44:23|28110.75
00:44:24|28110.75
00:44:26|28110.75
00:44:27|28112.93
00:44:28|28113.06
00:44:28|28113.06
00:44:29|28113.06
00:44:31|28113.06
00:44:32|28114.88
00:44:33|28114.88
00:44:33|28114.88
00:44:34|28115.28
00:44:35|28115.28
00:44:37|28115.28
00:44:37|28115.28
00:44:39|28115.31
00:44:39|28115.32
00:44:40|28115.32
00:44:42|28115.32
00:44:43|28115.32
00:44:43|28115.32
00:44:44|28115.32
00:44:46|28115.32
00:44:47|28115.34
00:44:48|28115.34
00:44:50|28115.33
00:44:50|28115.33
00:44:51|28115.33
00:44:52|28115.34
00:44:54|28113.38
00:44:55|28113.38
00:44:56|28113.38
00:44:57|28113.38
00:44:57|28113.38
00:44:58|28113.38
00:44:59|28113.37
00:45:00|28101.48
00:45:02|28101.48
00:45:03|28101.48
00:45:04|28101.47
00:45:05|28101.01
00:45:06|28101.
00:45:07|28100.57
00:45:08|28097.94
00:45:09|28097.95
00:45:10|28097.95
00:45:11|28097.94
00:45:12|28097.94
00:45:13|28097.95
00:45:14|28097.94
00:45:15|28097.94
00:45:16|28097.94
00:45:17|28097.94
00:45:18|28097.94
00:45:19|28097.94
00:45:20|28098.98
00:45:21|28098.98
00:45:22|28098.98
00:45:23|28098.98
00:45:24|28098.98
00:45:25|28100.37
00:45:26|28101.47
00:45:27|28101.47
00:45:28|28101.47
00:45:29|28101.46
00:45:30|28101.47
00:45:31|28101.47
00:45:32|28101.46
00:45:33|28101.46
00:45:34|28101.47
00:45:35|28101.47
00:45:36|28101.47
00:45:37|28101.87
00:45:39|28101.93
00:45:39|28101.93
00:45:40|28101.94
00:45:41|28103.76
00:45:42|28103.76
00:45:43|28107.16
00:45:44|28107.2
00:45:45|28107.48
00:45:46|28107.48
00:45:47|28109.91
00:45:49|28109.9
00:45:50|28109.9
00:45:51|28109.9
00:45:52|28109.91
00:45:53|28109.9
00:45:54|28109.9
00:45:54|28109.91
00:45:56|28113.36
00:45:57|28113.36
00:45:58|28115.65
00:45:58|28115.65
00:46:00|28116.23
00:46:01|28116.23
00:46:01|28119.99
00:46:03|28119.99
00:46:04|28121.07
00:46:05|28121.07
00:46:05|28121.06
00:46:06|28121.09
00:46:08|28121.7
00:46:09|28121.7
00:46:10|28121.69
00:46:11|28121.7
00:46:12|28121.69
00:46:13|28125.27
00:46:14|28125.89
00:46:15|28125.9
00:46:16|28125.9
00:46:17|28125.88
00:46:18|28124.07
00:46:19|28124.07
00:46:20|28124.07
00:46:21|28124.07
00:46:21|28124.07
00:46:23|28124.07
00:46:24|28124.07
00:46:25|28124.06
00:46:26|28124.06
00:46:27|28124.07
00:46:27|28124.07
00:46:29|28124.07
00:46:30|28124.07
00:46:31|28124.06
00:46:32|28124.07
00:46:33|28124.06
00:46:34|28124.06
00:46:35|28124.07
00:46:36|28124.07
00:46:36|28124.07
00:46:38|28124.07
00:46:38|28125.02
00:46:40|28125.02
00:46:41|28125.02
00:46:42|28125.02
00:46:42|28125.5
00:46:44|28125.5
00:46:45|28125.5
00:46:46|28125.5
00:46:46|28125.5
00:46:49|28125.49
00:46:50|28125.49
00:46:51|28125.5
00:46:52|28125.5
00:46:53|28125.5
00:46:54|28125.52
00:46:55|28125.51
00:46:55|28125.52
00:46:57|28125.52
00:46:59|28125.52
00:47:00|28125.51
00:47:00|28125.51
00:47:01|28125.51
00:47:03|28125.52
00:47:04|28125.52
00:47:04|28125.52
00:47:06|28125.52
00:47:06|28125.52
00:47:08|28125.52
00:47:08|28125.52
00:47:10|28125.52
00:47:11|28125.52
00:47:12|28125.52
00:47:13|28125.52
00:47:14|28125.51
00:47:15|28125.51
00:47:17|28123.95
00:47:18|28123.96
00:47:18|28123.96
00:47:19|28123.95
00:47:20|28123.95
00:47:21|28123.95
00:47:23|28123.96
00:47:24|28123.96
00:47:25|28123.96
00:47:26|28123.95
00:47:27|28123.95
00:47:28|28123.96
00:47:29|28123.96
00:47:29|28123.95
00:47:31|28123.95
00:47:32|28121.84
00:47:33|28121.84
00:47:34|28121.84
00:47:34|28121.84
00:47:36|28121.84
00:47:37|28121.84
00:47:38|28121.84
00:47:38|28119.96
00:47:40|28119.96
00:47:40|28119.96
00:47:41|28119.96
00:47:42|28119.96
00:47:43|28119.97
00:47:45|28119.96
00:47:45|28119.96
00:47:46|28119.96
00:47:48|28119.96
00:47:50|28119.96
00:47:50|28119.96
00:47:52|28119.96
00:47:53|28119.96
00:47:54|28119.96
00:47:55|28119.96
00:47:56|28119.96
00:47:57|28119.96
00:47:59|28119.96
00:47:59|28119.97
00:48:01|28119.82
00:48:01|28119.81
00:48:03|28119.81
00:48:04|28119.81
00:48:04|28115.26
00:48:06|28113.21
00:48:07|28113.21
00:48:08|28113.21
00:48:10|28112.79
00:48:10|28111.56
00:48:11|28111.55
00:48:12|28111.56
00:48:13|28111.55
00:48:14|28111.55
00:48:15|28111.55
00:48:16|28110.63
00:48:17|28110.62
00:48:19|28110.62
00:48:19|28110.62
00:48:21|28110.01
00:48:22|28110.01
00:48:23|28110.01
00:48:24|28110.01
00:48:25|28110.01
00:48:26|28110.01
00:48:27|28110.01
00:48:28|28110.01
00:48:29|28110.01
00:48:30|28110.01
00:48:31|28110.01
00:48:32|28110.
00:48:33|28110.
00:48:34|28110.01
00:48:35|28110.
00:48:36|28110.01
00:48:37|28110.01
00:48:38|28110.01
00:48:39|28110.01
00:48:40|28110.
00:48:41|28110.
00:48:42|28110.
00:48:44|28110.
00:48:44|28110.
00:48:45|28110.
00:48:46|28110.
00:48:47|28110.01
00:48:49|28110.01
00:48:50|28110.01
00:48:51|28110.01
00:48:53|28110.01
00:48:53|28110.01
00:48:54|28110.01
00:48:55|28110.01
00:48:56|28110.01
00:48:57|28110.01
00:48:58|28110.
00:48:59|28110.01
00:49:00|28110.01
00:49:02|28110.01
00:49:03|28110.01
00:49:03|28110.01
00:49:04|28110.01
00:49:06|28110.
00:49:06|28110.
00:49:07|28110.
00:49:08|28109.53
00:49:10|28109.53
00:49:11|28109.03
00:49:11|28103.76
00:49:12|28103.75
00:49:13|28103.75
00:49:14|28103.75
00:49:15|28103.13
00:49:16|28103.13
00:49:18|28102.62
00:49:19|28102.62
00:49:19|28102.62
00:49:21|28102.62
00:49:21|28102.62
00:49:22|28098.39
00:49:23|28097.94
00:49:24|28097.94
00:49:26|28097.94
00:49:26|28097.94
00:49:28|28097.94
00:49:28|28097.94
00:49:29|28097.95
00:49:30|28097.95
00:49:31|28097.95
00:49:33|28097.94
00:49:34|28097.94
00:49:34|28097.94
00:49:35|28097.95
00:49:37|28097.95
00:49:38|28097.95
00:49:38|28097.95
00:49:39|28098.52
00:49:40|28098.52
00:49:41|28098.52
00:49:42|28098.52
00:49:43|28098.52
00:49:44|28098.52
00:49:45|28098.52
00:49:46|28098.52
00:49:47|28098.52
00:49:49|28098.52
00:49:50|28098.51
00:49:51|28098.52
00:49:53|28098.51
00:49:54|28098.51
00:49:55|28098.51
00:49:56|28098.51
00:49:57|28098.52
00:49:57|28098.52
00:49:58|28098.52
00:50:00|28098.52
00:50:01|28098.52
00:50:01|28098.52
00:50:03|28097.94
00:50:03|28097.
00:50:05|28095.84
00:50:06|28095.84
00:50:06|28095.84
00:50:07|28095.84
00:50:08|28095.84
00:50:09|28095.84
00:50:11|28095.84
00:50:11|28095.84
00:50:12|28095.84
00:50:13|28095.84
00:50:15|28095.84
00:50:16|28095.84
00:50:17|28095.84
00:50:18|28095.84
00:50:18|28098.52
00:50:19|28098.52
00:50:20|28098.51
00:50:22|28098.51
00:50:22|28098.78
00:50:24|28098.78
00:50:24|28098.78
00:50:25|28098.78
00:50:26|28098.78
00:50:28|28098.78
00:50:28|28098.79
00:50:30|28098.79
00:50:30|28098.78
00:50:31|28098.79
00:50:32|28098.79
00:50:33|28098.79
00:50:34|28098.79
00:50:35|28098.79
00:50:37|28098.79
00:50:38|28098.79
00:50:38|28098.79
00:50:39|28099.34
00:50:40|28099.34
00:50:42|28099.34
00:50:43|28099.34
00:50:43|28099.34
00:50:44|28099.35
00:50:45|28099.35
00:50:47|28099.34
00:50:48|28099.35
00:50:49|28099.35
00:50:49|28099.35
00:50:51|28099.35
00:50:51|28099.35
00:50:53|28099.35
00:50:54|28099.35
00:50:55|28099.35
00:50:56|28099.34
00:50:57|28099.34
00:50:58|28099.34
00:50:59|28099.34
00:51:00|28099.34
00:51:01|28099.34
00:51:02|28099.35
00:51:03|28099.34
00:51:04|28099.34
00:51:05|28099.34
00:51:06|28099.35
00:51:07|28099.34
00:51:08|28099.34
00:51:09|28099.34
00:51:10|28099.34
00:51:11|28099.34
00:51:12|28099.34
00:51:13|28099.34
00:51:14|28099.34
00:51:15|28099.35
00:51:16|28099.34
00:51:17|28099.34
00:51:18|28099.35
00:51:19|28099.35
00:51:20|28099.35
00:51:21|28099.35
00:51:22|28099.35
00:51:23|28099.35
00:51:24|28099.35
00:51:25|28099.35
00:51:26|28099.35
00:51:27|28099.35
00:51:28|28099.35
00:51:29|28099.34
00:51:30|28099.34
00:51:31|28099.34
00:51:32|28099.34
00:51:33|28099.34
00:51:34|28099.34
00:51:35|28099.34
00:51:36|28099.34
00:51:37|28099.35
00:51:38|28099.35
00:51:39|28099.35
00:51:40|28099.35
00:51:41|28099.35
00:51:42|28098.06
00:51:43|28098.06
00:51:44|28097.01
00:51:45|28097.01
00:51:46|28097.01
00:51:47|28097.
00:51:48|28097.
00:51:49|28097.
00:51:50|28097.
00:51:51|28097.
00:51:53|28097.01
00:51:53|28097.01
00:51:54|28097.01
00:51:56|28097.01
00:51:57|28097.01
00:51:58|28098.35
00:51:58|28098.35
00:52:00|28102.28
00:52:01|28105.37
00:52:02|28105.37
00:52:02|28105.37
00:52:04|28105.36
00:52:05|28105.37
00:52:06|28105.36
00:52:07|28105.36
00:52:07|28105.36
00:52:09|28105.36
00:52:10|28105.36
00:52:11|28105.36
00:52:12|28105.36
00:52:13|28105.36
00:52:14|28105.36
00:52:15|28105.36
00:52:16|28105.36
00:52:17|28105.36
00:52:18|28105.36
00:52:19|28105.36
00:52:20|28105.36
00:52:21|28105.37
00:52:22|28105.37
00:52:23|28105.37
00:52:24|28105.37
00:52:25|28105.37
00:52:26|28105.37
00:52:26|28105.36
00:52:28|28105.36
00:52:29|28105.36
00:52:30|28105.36
00:52:31|28105.36
00:52:31|28105.36
00:52:33|28105.36
00:52:33|28105.37
00:52:35|28105.37
00:52:35|28105.37
00:52:37|28105.36
00:52:38|28105.37
00:52:39|28105.37
00:52:40|28105.37
00:52:41|28105.37
00:52:42|28105.36
00:52:43|28105.36
00:52:44|28105.36
00:52:45|28105.37
00:52:46|28105.37
00:52:47|28105.36
00:52:48|28105.36
00:52:49|28105.36
00:52:50|28105.37
00:52:51|28105.37
00:52:52|28105.37
00:52:54|28105.37
00:52:55|28105.37
00:52:56|28107.59
00:52:57|28107.59
00:52:58|28108.11
00:52:59|28108.11
00:52:59|28108.11
00:53:01|28108.11
00:53:02|28108.11
00:53:03|28108.11
00:53:04|28108.11
00:53:05|28108.11
00:53:06|28110.
00:53:07|28109.99
00:53:08|28109.99
00:53:09|28109.99
00:53:09|28109.99
00:53:11|28109.99
00:53:12|28109.99
00:53:13|28109.99
00:53:14|28109.99
00:53:15|28109.99
00:53:16|28109.34
00:53:17|28109.34
00:53:18|28109.34
00:53:19|28104.22
00:53:20|28104.22
00:53:20|28104.22
00:53:22|28104.22
00:53:23|28104.21
00:53:24|28104.22
00:53:25|28104.21
00:53:26|28104.22
00:53:27|28104.22
00:53:28|28106.34
00:53:29|28106.35
00:53:30|28106.35
00:53:31|28106.35
00:53:32|28106.35
00:53:33|28106.35
00:53:34|28106.35
00:53:35|28106.35
00:53:36|28106.35
00:53:37|28106.35
00:53:38|28106.35
00:53:39|28106.35
00:53:40|28106.35
00:53:41|28109.8
00:53:42|28109.81
00:53:43|28109.81
00:53:44|28109.8
00:53:45|28109.8
00:53:46|28109.8
00:53:47|28109.8
00:53:48|28109.81
00:53:49|28109.81
00:53:50|28109.81
00:53:51|28109.81
00:53:52|28109.8
00:53:53|28110.55
00:53:55|28110.55
00:53:55|28110.55
00:53:56|28112.19
00:53:58|28112.77
00:53:58|28112.77
00:54:00|28112.77
00:54:01|28112.77
00:54:02|28112.77
00:54:03|28112.77
00:54:04|28112.77
00:54:05|28112.77
00:54:06|28112.77
00:54:07|28112.77
00:54:08|28112.77
00:54:09|28112.77
00:54:10|28112.77
00:54:11|28112.77
00:54:12|28112.76
00:54:13|28112.76
00:54:14|28112.76
00:54:15|28112.77
00:54:16|28112.77
00:54:17|28112.77
00:54:18|28112.29
00:54:19|28112.29
00:54:20|28112.29
00:54:21|28112.29
00:54:22|28112.28
00:54:23|28112.29
00:54:24|28112.28
00:54:25|28112.28
00:54:26|28112.29
00:54:27|28112.29
00:54:28|28112.29
00:54:29|28112.29
00:54:30|28112.28
00:54:31|28114.72
00:54:32|28115.06
00:54:33|28119.75
00:54:34|28119.74
00:54:35|28119.89
00:54:36|28119.89
00:54:37|28119.89
00:54:38|28120.86
00:54:39|28122.96
00:54:40|28122.96
00:54:41|28122.96
00:54:42|28122.96
00:54:43|28122.97
00:54:44|28122.97
00:54:45|28122.97
00:54:46|28122.97
00:54:47|28125.26
00:54:48|28127.15
00:54:49|28127.15
00:54:50|28127.15
00:54:51|28129.59
00:54:52|28129.59
00:54:53|28129.59
00:54:55|28129.74
00:54:56|28129.74
00:54:57|28129.74
00:54:58|28129.74
00:54:59|28129.74
00:55:00|28129.73
00:55:01|28129.73
00:55:02|28129.74
00:55:03|28129.73
00:55:04|28129.73
00:55:05|28129.73
00:55:06|28129.28
00:55:07|28129.28
00:55:08|28129.27
00:55:09|28129.27
00:55:10|28120.96
00:55:11|28121.52
00:55:12|28121.52
00:55:13|28121.52
00:55:14|28121.52
00:55:15|28127.76
00:55:16|28127.76
00:55:17|28127.76
00:55:18|28127.76
00:55:19|28127.76
00:55:20|28127.76
00:55:21|28127.76
00:55:22|28129.19
00:55:23|28129.19
00:55:24|28129.19
00:55:25|28129.18
00:55:26|28129.18
00:55:27|28129.18
00:55:28|28129.18
00:55:29|28129.18
00:55:30|28129.18
00:55:31|28129.19
00:55:32|28129.19
00:55:33|28129.19
00:55:34|28129.19
00:55:35|28129.19
00:55:36|28129.19
00:55:37|28129.19
00:55:38|28129.19
00:55:39|28129.19
00:55:40|28129.19
00:55:41|28129.19
00:55:42|28129.19
00:55:43|28129.19
00:55:44|28129.19
00:55:45|28129.19
00:55:46|28129.19
00:55:47|28129.18
00:55:48|28128.87
00:55:49|28128.87
00:55:51|28128.87
00:55:51|28128.87
00:55:52|28128.86
00:55:53|28128.86
00:55:54|28128.87
00:55:56|28126.56
00:55:57|28126.56
00:55:58|28126.55
00:55:59|28126.56
00:56:00|28126.56
00:56:01|28126.56
00:56:03|28126.55
00:56:03|28125.43
00:56:04|28125.43
00:56:05|28125.43
00:56:07|28125.43
00:56:07|28125.43
00:56:09|28125.43
00:56:10|28125.43
00:56:10|28125.43
00:56:11|28125.43
00:56:13|28125.43
00:56:14|28125.44
00:56:15|28125.44
00:56:16|28125.43
00:56:16|28125.44
00:56:18|28126.43
00:56:19|28126.43
00:56:20|28128.77
00:56:20|28128.77
00:56:22|28128.78
00:56:22|28128.78
00:56:24|28128.77
00:56:24|28128.77
00:56:26|28128.77
00:56:26|28128.77
00:56:28|28128.77
00:56:28|28128.77
00:56:30|28128.78
00:56:31|28128.78
00:56:32|28128.78
00:56:32|28128.78
00:56:33|28128.78
00:56:35|28128.78
00:56:36|28128.78
00:56:36|28128.78
00:56:38|28128.77
00:56:38|28128.77
00:56:40|28128.77
00:56:41|28128.77
00:56:41|28128.77
00:56:43|28128.77
00:56:44|28128.77
00:56:45|28128.77
00:56:46|28128.78
00:56:47|28128.78
00:56:48|28128.77
00:56:49|28128.77
00:56:50|28128.78
00:56:50|28128.78
00:56:52|28128.78
00:56:53|28128.78
00:56:54|28128.78
00:56:54|28128.78
00:56:56|28128.78
00:56:57|28128.77
00:56:59|28128.78
00:56:59|28128.77
00:57:00|28128.78
00:57:01|28128.78
00:57:02|28128.77
00:57:03|28128.77
00:57:04|28128.78
00:57:05|28128.78
00:57:06|28128.78
00:57:07|28128.78
00:57:08|28128.77
00:57:09|28128.77
00:57:10|28128.77
00:57:11|28128.77
00:57:13|28128.78
00:57:14|28128.78
00:57:14|28128.77
00:57:16|28128.77
00:57:17|28128.77
00:57:17|28128.77
00:57:19|28128.78
00:57:20|28128.78
00:57:21|28128.78
00:57:21|28128.78
00:57:23|28128.78
00:57:24|28128.78
00:57:24|28128.78
00:57:26|28128.78
00:57:27|28128.78
00:57:28|28128.78
00:57:29|28128.78
00:57:30|28128.78
00:57:31|28128.78
00:57:32|28128.78
00:57:32|28128.78
00:57:33|28128.78
00:57:34|28128.78
00:57:35|28128.78
00:57:37|28128.78
00:57:37|28128.78
00:57:39|28128.78
00:57:40|28128.78
00:57:41|28128.78
00:57:42|28128.78
00:57:43|28128.78
00:57:44|28128.78
00:57:45|28128.78
00:57:46|28128.78
00:57:47|28128.78
00:57:48|28128.78
00:57:49|28128.78
00:57:50|28128.78
00:57:50|28128.78
00:57:52|28128.78
00:57:53|28128.77
00:57:54|28128.77
00:57:55|28128.77
00:57:56|28128.77
00:57:57|28128.77
00:57:58|28128.77
00:58:00|28128.77
00:58:00|28128.77
00:58:02|28128.78
00:58:03|28128.78
00:58:03|28128.78
00:58:04|28128.78
00:58:05|28128.78
00:58:07|28128.78
00:58:08|28128.78
00:58:09|28128.78
00:58:09|28128.78
00:58:11|28128.78
00:58:12|28128.78
00:58:13|28128.78
00:58:14|28128.78
00:58:15|28128.78
00:58:16|28128.78
00:58:17|28128.78
00:58:18|28128.78
00:58:18|28128.78
00:58:19|28128.78
00:58:21|28128.78
00:58:22|28128.78
00:58:23|28128.78
00:58:23|28128.78
00:58:25|28128.78
00:58:26|28128.78
00:58:27|28128.78
00:58:28|28128.78
00:58:28|28128.77
00:58:30|28128.78
00:58:31|28128.78
00:58:32|28128.78
00:58:33|28128.78
00:58:33|28128.78
00:58:35|28128.77
00:58:35|28128.77
00:58:37|28128.77
00:58:38|28128.77
00:58:38|28128.78
00:58:40|28128.77
00:58:41|28128.77
00:58:42|28128.77
00:58:43|28128.77
00:58:44|28128.78
00:58:44|28128.78
00:58:46|28128.78
00:58:46|28128.78
00:58:48|28128.78
00:58:49|28128.78
00:58:50|28128.78
00:58:51|28128.78
00:58:52|28128.78
00:58:53|28128.78
00:58:54|28128.77
00:58:55|28128.77
00:58:56|28128.78
00:58:57|28128.78
00:58:58|28128.78
00:58:59|28128.78
00:59:00|28128.77
00:59:02|28128.77
00:59:02|28128.77
00:59:03|28128.77
00:59:04|28128.78
00:59:05|28128.78
00:59:06|28128.78
00:59:08|28128.78
00:59:09|28128.78
00:59:09|28128.78
00:59:11|28128.78
00:59:12|28128.78
00:59:13|28128.78
00:59:14|28128.78
00:59:15|28128.78
00:59:16|28128.78
00:59:17|28128.77
00:59:18|28128.77
00:59:18|28128.77
00:59:20|28128.78
00:59:20|28128.78
00:59:21|28128.78
00:59:23|28128.78
00:59:23|28128.78
00:59:24|28128.78
00:59:26|28128.78
00:59:26|28128.78
00:59:27|28128.78
00:59:29|28128.78
00:59:30|28128.78
00:59:30|28128.78
00:59:32|28128.78
00:59:33|28128.78
00:59:34|28128.78
00:59:34|28128.78
00:59:35|28128.78
00:59:37|28128.78
00:59:38|28128.78
00:59:39|28128.78
00:59:40|28128.78
00:59:40|28128.78
00:59:41|28128.78
00:59:43|28128.77
00:59:44|28128.77
00:59:45|28128.77
00:59:45|28128.77
00:59:47|28128.77
00:59:47|28128.77
00:59:48|28128.77
00:59:49|28128.77
00:59:51|28128.77
00:59:52|28128.78
00:59:53|28128.77
00:59:54|28128.78
00:59:55|28128.78
00:59:56|28128.78
00:59:57|28128.78
00:59:58|28128.78
00:59:59|28128.78
01:00:00|28128.78
01:00:02|28128.78
01:00:03|28128.77
01:00:04|28128.78
01:00:05|28128.78
01:00:06|28128.78
01:00:07|28128.78
01:00:08|28128.78
01:00:09|28128.78
01:00:09|28128.78
01:00:11|28128.78
01:00:12|28128.78
01:00:12|28128.77
01:00:14|28128.78
01:00:15|28128.77
01:00:15|28128.77
01:00:17|28128.77
01:00:18|28128.78
01:00:19|28128.78
01:00:20|28128.77
01:00:20|28128.77
01:00:22|28128.77
01:00:23|28128.76
01:00:24|28128.77
01:00:25|28128.77
01:00:25|28128.77
01:00:27|28128.77
01:00:28|28128.77
01:00:29|28128.77
01:00:30|28128.77
01:00:31|28128.77
01:00:32|28128.77
01:00:33|28128.76
01:00:34|28128.76
01:00:35|28128.76
01:00:36|28128.76
01:00:36|28128.77
01:00:38|28128.77
01:00:38|28128.77
01:00:40|28128.78
01:00:40|28132.97
01:00:42|28145.56
01:00:43|28145.55
01:00:43|28145.56
01:00:45|28145.56
01:00:45|28145.56
01:00:46|28145.56
01:00:48|28145.56
01:00:49|28145.56
01:00:50|28145.57
01:00:51|28145.57
01:00:52|28146.15
01:00:52|28146.15
01:00:54|28146.4
01:00:55|28146.42
01:00:55|28147.05
01:00:57|28148.76
01:00:58|28148.76
01:00:59|28150.
01:00:59|28149.99
01:01:01|28150.
01:01:02|28151.4
01:01:04|28152.93
01:01:05|28152.93
01:01:06|28152.93
01:01:07|28152.92
01:01:08|28152.93
01:01:09|28155.
01:01:10|28156.34
01:01:11|28157.22
01:01:12|28157.22
01:01:13|28140.83
01:01:14|28140.84
01:01:15|28137.48
01:01:16|28137.93
01:01:17|28137.93
01:01:18|28137.93
01:01:19|28137.93
01:01:20|28137.93
01:01:21|28137.93
01:01:22|28137.93
01:01:23|28140.71
01:01:24|28144.79
01:01:25|28137.98
01:01:26|28137.98
01:01:27|28137.98
01:01:28|28137.98
01:01:29|28137.98
01:01:30|28137.98
01:01:31|28142.29
01:01:32|28142.29
01:01:33|28144.12
01:01:34|28145.98
01:01:35|28145.98
01:01:36|28147.95
01:01:37|28147.95
01:01:38|28159.61
01:01:39|28159.61
01:01:40|28159.62
01:01:41|28159.62
01:01:42|28159.62
01:01:43|28159.62
01:01:44|28159.62
01:01:45|28159.62
01:01:46|28159.62
01:01:47|28159.61
01:01:48|28159.61
01:01:49|28159.61
01:01:50|28159.61
01:01:51|28159.62
01:01:52|28159.62
01:01:53|28159.62
01:01:54|28159.62
01:01:55|28159.62
01:01:56|28155.61
01:01:57|28155.61
01:01:58|28155.61
01:01:59|28154.85
01:02:00|28154.31
01:02:01|28152.81
01:02:02|28152.81
01:02:03|28152.44
01:02:05|28152.44
01:02:06|28152.44
01:02:07|28152.44
01:02:07|28152.44
01:02:09|28152.44
01:02:10|28152.44
01:02:11|28151.21
01:02:12|28151.2
01:02:13|28151.21
01:02:14|28151.21
01:02:15|28151.21
01:02:16|28151.21
01:02:17|28151.21
01:02:18|28151.19
01:02:19|28151.2
01:02:20|28151.21
01:02:21|28156.51
01:02:22|28156.5
01:02:23|28156.51
01:02:24|28156.51
01:02:25|28156.51
01:02:26|28156.51
01:02:27|28156.51
01:02:28|28156.51
01:02:29|28156.51
01:02:30|28156.5
01:02:31|28156.5
01:02:32|28156.59
01:02:33|28156.6
01:02:34|28156.6
01:02:35|28156.6
01:02:36|28156.6
01:02:37|28156.6
01:02:38|28156.6
01:02:39|28157.86
01:02:40|28159.86
01:02:41|28159.86
01:02:42|28159.87
01:02:43|28159.87
01:02:44|28159.87
01:02:45|28159.86
01:02:46|28159.86
01:02:47|28159.86
01:02:48|28159.86
01:02:49|28159.86
01:02:50|28159.86
01:02:51|28159.86
01:02:52|28159.86
01:02:53|28159.86
01:02:54|28159.86
01:02:55|28159.86
01:02:56|28159.86
01:02:57|28159.86
01:02:58|28159.86
01:02:59|28159.87
01:03:00|28159.87
01:03:01|28159.87
01:03:02|28159.86
01:03:04|28156.51
01:03:05|28156.51
01:03:06|28156.51
01:03:07|28156.51
01:03:09|28156.51
01:03:10|28156.51
01:03:11|28156.51
01:03:12|28156.51
01:03:13|28159.88
01:03:14|28159.88
01:03:15|28159.88
01:03:15|28159.88
01:03:17|28159.88
01:03:18|28159.88
01:03:18|28159.87
01:03:20|28159.87
01:03:21|28159.87
01:03:22|28159.87
01:03:23|28156.51
01:03:24|28151.92
01:03:24|28150.86
01:03:26|28150.86
01:03:27|28150.86
01:03:28|28150.86
01:03:29|28150.86
01:03:30|28150.86
01:03:31|28150.86
01:03:32|28150.86
01:03:33|28150.85
01:03:34|28150.85
01:03:35|28150.86
01:03:36|28150.86
01:03:37|28150.86
01:03:38|28149.53
01:03:38|28149.53
01:03:40|28149.53
01:03:41|28149.54
01:03:41|28149.54
01:03:42|28149.54
01:03:44|28152.86
01:03:45|28152.85
01:03:46|28152.85
01:03:47|28152.86
01:03:47|28152.86
01:03:48|28152.86
01:03:50|28152.86
01:03:51|28152.85
01:03:52|28152.85
01:03:53|28152.85
01:03:54|28152.85
01:03:54|28152.85
01:03:56|28152.85
01:03:57|28152.85
01:03:58|28150.38
01:03:58|28150.38
01:04:00|28150.38
01:04:01|28150.38
01:04:02|28150.38
01:04:03|28150.05
01:04:04|28150.05
01:04:05|28150.05
01:04:06|28150.05
01:04:07|28150.05
01:04:08|28150.04
01:04:09|28150.04
01:04:10|28150.05
01:04:11|28150.05
01:04:12|28150.05
01:04:13|28150.05
01:04:14|28150.05
01:04:15|28150.05
01:04:16|28150.05
01:04:17|28150.05
01:04:19|28150.05
01:04:19|28150.05
01:04:20|28150.05
01:04:21|28150.05
01:04:23|28150.04
01:04:23|28150.04
01:04:24|28150.04
01:04:25|28150.04
01:04:26|28150.05
01:04:27|28150.05
01:04:28|28150.05
01:04:29|28149.83
01:04:30|28149.83
01:04:31|28149.83
01:04:32|28149.83
01:04:33|28149.83
01:04:34|28149.83
01:04:35|28149.83
01:04:36|28149.83
01:04:37|28149.82
01:04:38|28149.83
01:04:39|28148.65
01:04:40|28142.83
01:04:41|28142.83
01:04:42|28142.83
01:04:43|28142.83
01:04:44|28142.83
01:04:45|28142.83
01:04:46|28142.83
01:04:47|28142.83
01:04:48|28142.82
01:04:49|28142.82
01:04:51|28142.82
01:04:51|28142.82
01:04:52|28144.72
01:04:54|28144.72
01:04:54|28144.72
01:04:56|28144.72
01:04:56|28151.43
01:04:57|28151.74
01:04:58|28151.74
01:04:59|28150.4
01:05:00|28150.05
01:05:01|28150.05
01:05:02|28150.06
01:05:03|28150.05
01:05:05|28150.05
01:05:07|28150.06
01:05:08|28150.06
01:05:08|28150.06
01:05:10|28150.06
01:05:11|28150.06
01:05:12|28150.06
01:05:13|28144.8
01:05:14|28140.76
01:05:15|28140.01
01:05:16|28140.01
01:05:17|28140.01
01:05:18|28140.
01:05:19|28140.
01:05:20|28140.
01:05:20|28140.01
01:05:22|28140.01
01:05:22|28142.48
01:05:24|28146.44
01:05:25|28146.44
01:05:26|28146.44
01:05:27|28149.88
01:05:28|28149.88
01:05:29|28149.88
01:05:30|28151.55
01:05:31|28151.55
01:05:32|28151.55
01:05:33|28151.55
01:05:34|28151.55
01:05:35|28151.55
01:05:36|28151.55
01:05:37|28151.55
01:05:37|28151.55
01:05:38|28151.55
01:05:39|28151.55
01:05:41|28151.55
01:05:42|28151.56
01:05:42|28151.56
01:05:44|28151.56
01:05:45|28151.56
01:05:46|28151.56
01:05:46|28151.56
01:05:48|28151.55
01:05:49|28151.55
01:05:50|28151.55
01:05:50|28151.55
01:05:51|28151.55
01:05:52|28151.55
01:05:54|28151.55
01:05:54|28151.56
01:05:56|28151.56
01:05:56|28151.55
01:05:57|28151.55
01:05:59|28153.52
01:06:00|28153.52
01:06:01|28153.53
01:06:02|28153.53
01:06:03|28153.53
01:06:04|28153.53
01:06:06|28153.53
01:06:07|28153.53
01:06:07|28153.53
01:06:09|28153.52
01:06:10|28153.52
01:06:11|28153.52
01:06:12|28153.52
01:06:13|28151.8
01:06:14|28150.25
01:06:15|28150.26
01:06:16|28150.26
01:06:17|28150.25
01:06:18|28149.63
01:06:19|28149.54
01:06:20|28149.54
01:06:21|28148.84
01:06:23|28148.84
01:06:23|28148.83
01:06:24|28148.83
01:06:26|28148.83
01:06:26|28148.83
01:06:27|28148.83
01:06:28|28148.83
01:06:30|28148.83
01:06:31|28148.6
01:06:31|28148.59
01:06:32|28148.59
01:06:34|28148.59
01:06:35|28148.59
01:06:36|28148.59
01:06:37|28147.17
01:06:37|28147.07
01:06:38|28144.83
01:06:39|28143.63
01:06:41|28143.63
01:06:41|28143.63
01:06:42|28143.63
01:06:43|28143.62
01:06:44|28143.62
01:06:45|28143.63
01:06:46|28143.63
01:06:48|28143.63
01:06:49|28143.63
01:06:49|28143.63
01:06:50|28143.63
01:06:51|28147.
01:06:52|28147.
01:06:53|28147.
01:06:54|28147.
01:06:56|28147.
01:06:56|28146.99
01:06:58|28146.99
01:06:58|28146.99
01:07:00|28146.99
01:07:00|28147.
01:07:02|28147.
01:07:02|28146.99
01:07:04|28146.99
01:07:05|28146.99
01:07:05|28146.99
01:07:07|28146.99
01:07:08|28140.92
01:07:10|28140.84
01:07:11|28140.84
01:07:12|28140.83
01:07:12|28140.83
01:07:14|28140.5
01:07:15|28140.48
01:07:16|28141.25
01:07:17|28141.25
01:07:18|28141.25
01:07:18|28141.25
01:07:20|28141.25
01:07:21|28141.25
01:07:22|28141.25
01:07:22|28141.25
01:07:23|28141.25
01:07:25|28140.
01:07:26|28140.
01:07:26|28140.
01:07:28|28140.01
01:07:29|28140.01
01:07:30|28140.01
01:07:31|28140.01
01:07:32|28140.01
01:07:33|28140.01
01:07:33|28139.21
01:07:34|28139.21
01:07:36|28137.13
01:07:37|28137.13
01:07:38|28134.22
01:07:39|28134.22
01:07:40|28132.66
01:07:42|28132.66
01:07:42|28132.66
01:07:43|28132.66
01:07:44|28132.66
01:07:45|28131.84
01:07:46|28131.84
01:07:48|28131.85
01:07:48|28131.84
01:07:50|28131.85
01:07:51|28126.94
01:07:51|28126.94
01:07:53|28126.93
01:07:53|28125.73
01:07:54|28125.73
01:07:55|28125.73
01:07:56|28128.88
01:07:57|28129.31
01:07:58|28129.32
01:07:59|28130.04
01:08:00|28130.04
01:08:01|28130.04
01:08:03|28127.05
01:08:04|28124.98
01:08:05|28124.98
01:08:05|28124.96
01:08:07|28124.96
01:08:08|28124.95
01:08:09|28124.95
01:08:10|28124.95
01:08:11|28124.95
01:08:12|28124.95
01:08:13|28124.95
01:08:14|28122.11
01:08:16|28120.16
01:08:16|28120.16
01:08:17|28120.16
01:08:19|28120.4
01:08:20|28120.4
01:08:21|28120.4
01:08:22|28120.4
01:08:23|28120.41
01:08:25|28120.41
01:08:26|28120.41
01:08:27|28120.41
01:08:28|28120.4
01:08:29|28120.41
01:08:30|28120.4
01:08:30|28120.4
01:08:32|28120.4
01:08:32|28120.4
01:08:34|28120.4
01:08:35|28120.4
01:08:36|28120.41
01:08:37|28120.41
01:08:38|28120.41
01:08:39|28120.41
01:08:40|28120.41
01:08:41|28120.41
01:08:42|28120.41
01:08:43|28120.41
01:08:44|28120.4
01:08:45|28120.4
01:08:46|28117.
01:08:47|28117.
01:08:48|28116.7
01:08:49|28116.7
01:08:50|28116.69
01:08:51|28116.69
01:08:52|28116.69
01:08:53|28116.7
01:08:54|28116.7
01:08:55|28116.69
01:08:56|28116.69
01:08:57|28116.7
01:08:58|28116.7
01:08:59|28116.7
01:09:00|28116.7
01:09:01|28116.7
01:09:02|28116.7
01:09:03|28116.7
01:09:04|28117.45
01:09:05|28118.54
01:09:06|28118.54
01:09:07|28118.54
01:09:08|28118.54
01:09:10|28118.54
01:09:11|28118.54
01:09:11|28118.54
01:09:13|28118.54
01:09:14|28113.42
01:09:15|28113.27
01:09:16|28113.28
01:09:17|28113.28
01:09:18|28111.49
01:09:19|28111.08
01:09:20|28110.02
01:09:21|28110.02
01:09:22|28110.02
01:09:23|28110.02
01:09:24|28110.01
01:09:25|28110.
01:09:26|28109.76
01:09:27|28109.77
01:09:28|28109.76
01:09:29|28109.76
01:09:30|28109.76
01:09:31|28109.76
01:09:32|28109.76
01:09:33|28109.76
01:09:34|28109.76
01:09:35|28112.45
01:09:36|28112.94
01:09:37|28112.94
01:09:38|28112.94
01:09:39|28112.93
01:09:40|28112.94
01:09:41|28112.94
01:09:42|28112.94
01:09:43|28112.94
01:09:44|28112.93
01:09:45|28112.93
01:09:46|28112.93
01:09:47|28112.93
01:09:48|28112.93
01:09:49|28112.94
01:09:50|28112.94
01:09:51|28112.94
01:09:52|28112.93
01:09:53|28112.93
01:09:54|28112.93
01:09:55|28112.93
01:09:56|28112.93
01:09:57|28112.93
01:09:58|28112.93
01:09:59|28112.93
01:10:00|28112.93
01:10:01|28112.93
01:10:03|28112.93
01:10:03|28112.94
01:10:04|28114.92
01:10:05|28120.
01:10:06|28120.
01:10:08|28120.
01:10:08|28121.53
01:10:10|28118.83
01:10:11|28115.73
01:10:12|28115.72
01:10:13|28115.72
01:10:15|28115.72
01:10:15|28115.72
01:10:17|28115.72
01:10:17|28115.72
01:10:19|28115.72
01:10:19|28115.72
01:10:20|28115.72
01:10:21|28115.72
01:10:22|28115.72
01:10:24|28115.72
01:10:24|28112.77
01:10:25|28112.78
01:10:26|28112.77
01:10:28|28112.77
01:10:28|28112.77
01:10:30|28112.77
01:10:30|28112.77
01:10:31|28112.77
01:10:32|28112.77
01:10:33|28112.77
01:10:35|28112.77
01:10:36|28112.77
01:10:36|28112.77
01:10:38|28112.77
01:10:39|28112.77
01:10:39|28112.77
01:10:40|28112.77
01:10:41|28112.77
01:10:42|28112.77
01:10:44|28112.77
01:10:44|28112.77
01:10:45|28112.77
01:10:46|28112.78
01:10:47|28112.78
01:10:49|28112.78
01:10:49|28115.16
01:10:50|28115.16
01:10:51|28115.16
01:10:52|28116.76
01:10:54|28116.76
01:10:54|28116.76
01:10:56|28116.76
01:10:57|28116.76
01:10:57|28116.76
01:10:59|28116.76
01:10:59|28116.76
01:11:01|28116.76
01:11:02|28116.76
01:11:03|28116.76
01:11:03|28116.76
01:11:04|28116.76
01:11:05|28116.76
01:11:07|28116.76
01:11:08|28116.76
01:11:08|28116.76
01:11:09|28116.76
01:11:12|28116.76
01:11:13|28116.76
01:11:13|28116.76
01:11:15|28116.76
01:11:16|28116.76
01:11:17|28116.76
01:11:18|28116.76
01:11:19|28116.76
01:11:20|28116.76
01:11:21|28116.76
01:11:22|28116.76
01:11:23|28116.76
01:11:24|28116.76
01:11:25|28116.76
01:11:26|28116.76
01:11:28|28116.76
01:11:28|28116.76
01:11:30|28116.76
01:11:30|28116.76
01:11:31|28116.76
01:11:33|28116.76
01:11:34|28117.47
01:11:35|28117.47
01:11:36|28117.47
01:11:37|28117.48
01:11:38|28117.48
01:11:39|28117.48
01:11:40|28117.48
01:11:41|28117.48
01:11:42|28117.48
01:11:43|28117.48
01:11:44|28117.64
01:11:45|28117.64
01:11:46|28117.64
01:11:47|28117.64
01:11:48|28117.66
01:11:49|28117.66
01:11:50|28117.66
01:11:51|28117.66
01:11:52|28117.66
01:11:53|28117.65
01:11:54|28117.65
01:11:55|28117.65
01:11:56|28117.66
01:11:57|28117.66
01:11:58|28117.66
01:12:00|28117.66
01:12:00|28117.65
01:12:01|28117.65
01:12:02|28117.65
01:12:03|28117.65
01:12:05|28117.65
01:12:05|28117.65
01:12:06|28117.65
01:12:07|28117.65
01:12:08|28117.65
01:12:09|28117.65
01:12:10|28117.65
01:12:12|28117.65
01:12:13|28117.65
01:12:14|28117.65
01:12:15|28117.65
01:12:16|28117.65
01:12:17|28117.65
01:12:18|28117.65
01:12:19|28117.65
01:12:20|28117.65
01:12:21|28117.65
01:12:22|28117.65
01:12:23|28117.66
01:12:24|28117.66
01:12:26|28119.51
01:12:27|28119.51
01:12:27|28119.51
01:12:28|28119.51
01:12:30|28119.51
01:12:30|28119.52
01:12:32|28119.51
01:12:32|28119.51
01:12:33|28119.51
01:12:34|28119.51
01:12:36|28119.51
01:12:36|28119.52
01:12:38|28119.52
01:12:39|28119.51
01:12:40|28119.51
01:12:41|28119.52
01:12:42|28119.52
01:12:43|28119.51
01:12:44|28119.51
01:12:45|28119.51
01:12:46|28119.51
01:12:47|28119.51
01:12:48|28119.51
01:12:49|28119.51
01:12:50|28119.51
01:12:51|28119.51
01:12:52|28119.51
01:12:53|28119.51
01:12:54|28119.51
01:12:55|28119.51
01:12:56|28119.52
01:12:57|28119.51
01:12:58|28119.51
01:12:59|28119.51
01:13:00|28119.51
01:13:01|28119.51
01:13:02|28119.51
01:13:03|28119.51
01:13:04|28119.51
01:13:05|28119.51
01:13:06|28119.52
01:13:07|28119.51
01:13:08|28119.51
01:13:09|28119.51
01:13:10|28119.51
01:13:11|28119.51
01:13:12|28119.51
01:13:14|28119.51
01:13:15|28119.51
01:13:15|28119.51
01:13:17|28119.51
01:13:18|28119.51
01:13:19|28119.51
01:13:20|28119.51
01:13:21|28119.51
01:13:22|28119.51
01:13:23|28119.51
01:13:24|28119.51
01:13:25|28119.51
01:13:26|28119.51
01:13:27|28119.51
01:13:28|28119.52
01:13:29|28118.64
01:13:30|28118.64
01:13:31|28118.65
01:13:32|28118.65
01:13:33|28118.65
01:13:34|28118.65
01:13:35|28118.65
01:13:36|28118.65
01:13:37|28118.65
01:13:39|28118.65
01:13:39|28118.64
01:13:40|28118.48
01:13:41|28118.47
01:13:42|28118.47
01:13:43|28118.47
01:13:44|28118.47
01:13:45|28118.47
01:13:46|28118.48
01:13:47|28118.47
01:13:48|28118.48
01:13:49|28118.48
01:13:50|28118.48
01:13:51|28118.48
01:13:53|28118.48
01:13:53|28118.48
01:13:54|28118.48
01:13:55|28118.48
01:13:56|28118.47
01:13:58|28118.48
01:13:58|28118.48
01:13:59|28118.48
01:14:00|28118.48
01:14:01|28118.47
01:14:02|28118.47
01:14:03|28118.47
01:14:04|28118.47
01:14:05|28118.47
01:14:06|28118.47
01:14:07|28118.47
01:14:09|28118.47
01:14:09|28118.47
01:14:10|28118.47
01:14:11|28118.47
01:14:12|28118.47
01:14:14|28118.48
01:14:15|28118.48
01:14:16|28118.48
01:14:17|28118.47
01:14:18|28113.97
01:14:19|28113.97
01:14:21|28113.97
01:14:21|28113.97
01:14:22|28113.96
01:14:23|28113.97
01:14:24|28113.97
01:14:25|28113.97
01:14:26|28113.97
01:14:27|28113.97
01:14:28|28113.97
01:14:29|28113.97
01:14:30|28113.97
01:14:31|28113.96
01:14:32|28113.96
01:14:33|28113.96
01:14:34|28113.96
01:14:35|28113.96
01:14:36|28113.96
01:14:37|28113.97
01:14:38|28113.97
01:14:39|28113.97
01:14:40|28113.96
01:14:41|28113.96
01:14:42|28113.97
01:14:43|28114.06
01:14:44|28114.05
01:14:45|28114.05
01:14:46|28114.05
01:14:47|28114.06
01:14:48|28114.06
01:14:49|28114.06
01:14:50|28114.06
01:14:51|28114.06
01:14:52|28114.06
01:14:53|28114.06
01:14:54|28115.35
01:14:55|28115.35
01:14:56|28115.34
01:14:57|28115.34
01:14:58|28115.34
01:14:59|28115.34
01:15:00|28115.35
01:15:01|28115.35
01:15:02|28115.35
01:15:03|28115.35
01:15:04|28115.35
01:15:05|28115.35
01:15:06|28115.35
01:15:07|28115.35
01:15:08|28115.35
01:15:09|28115.35
01:15:10|28115.35
01:15:11|28115.35
01:15:12|28116.29
01:15:13|28118.58
01:15:15|28118.59
01:15:16|28118.59
01:15:17|28118.59
01:15:18|28118.59
01:15:20|28118.59
01:15:20|28118.59
01:15:22|28118.59
01:15:22|28118.59
01:15:24|28118.59
01:15:24|28118.59
01:15:25|28118.59
01:15:27|28118.59
01:15:28|28118.59
01:15:29|28118.59
01:15:29|28118.59
01:15:30|28118.59
01:15:31|28118.59
01:15:33|28118.59
01:15:34|28118.59
01:15:34|28118.58
01:15:36|28118.59
01:15:36|28118.58
01:15:37|28118.58
01:15:39|28118.58
01:15:40|28118.58
01:15:40|28118.58
01:15:42|28118.58
01:15:43|28118.58
01:15:44|28118.59
01:15:45|28118.58
01:15:46|28118.59
01:15:47|28118.59
01:15:48|28118.58
01:15:49|28118.58
01:15:49|28118.58
01:15:51|28118.58
01:15:52|28118.59
01:15:53|28118.58
01:15:54|28118.59
01:15:55|28118.58
01:15:56|28118.58
01:15:57|28118.58
01:15:58|28118.58
01:15:58|28118.58
01:16:00|28118.58
01:16:01|28118.58
01:16:02|28118.58
01:16:03|28118.58
01:16:04|28118.58
01:16:05|28118.58
01:16:06|28118.58
01:16:07|28118.58
01:16:08|28118.54
01:16:08|28116.29
01:16:10|28116.29
01:16:11|28116.29
01:16:12|28116.29
01:16:13|28116.29
01:16:14|28116.29
01:16:15|28116.3
01:16:17|28116.29
01:16:18|28116.29
01:16:18|28116.29
01:16:20|28116.29
01:16:21|28116.29
01:16:21|28115.49
01:16:22|28115.49
01:16:24|28115.5
01:16:24|28115.5
01:16:26|28115.5
01:16:26|28115.49
01:16:28|28115.49
01:16:29|28114.06
01:16:30|28114.06
01:16:30|28114.06
01:16:32|28114.06
01:16:33|28114.06
01:16:33|28114.06
01:16:34|28114.06
01:16:36|28114.06
01:16:37|28114.06
01:16:37|28114.06
01:16:38|28114.07
01:16:39|28114.07
01:16:40|28114.06
01:16:41|28114.06
01:16:42|28114.06
01:16:43|28114.06
01:16:44|28113.97
01:16:45|28113.97
01:16:46|28113.97
01:16:48|28113.97
01:16:49|28113.97
01:16:50|28113.97
01:16:51|28113.96
01:16:51|28113.96
01:16:53|28113.97
01:16:54|28113.97
01:16:54|28113.97
01:16:55|28113.97
01:16:57|28113.96
01:16:58|28113.96
01:16:59|28113.97
01:16:59|28113.97
01:17:00|28113.96
01:17:02|28113.96
01:17:03|28113.96
01:17:03|28113.96
01:17:05|28113.97
01:17:06|28113.96
01:17:06|28113.96
01:17:08|28110.6
01:17:09|28110.6
01:17:10|28110.6
01:17:11|28110.6
01:17:12|28110.6
01:17:12|28110.6
01:17:13|28110.6
01:17:15|28110.6
01:17:16|28110.6
01:17:17|28110.6
01:17:19|28110.61
01:17:20|28110.61
01:17:21|28110.61
01:17:21|28110.61
01:17:23|28110.61
01:17:24|28110.61
01:17:25|28110.61
01:17:26|28110.61
01:17:28|28110.6
01:17:28|28110.6
01:17:29|28110.6
01:17:30|28110.6
01:17:31|28110.6
01:17:32|28110.6
01:17:33|28110.6
01:17:34|28110.6
01:17:35|28099.98
01:17:36|28099.99
01:17:37|28100.01
01:17:38|28100.01
01:17:39|28100.01
01:17:40|28100.75
01:17:41|28100.75
01:17:42|28100.75
01:17:43|28100.75
01:17:44|28100.75
01:17:45|28100.75
01:17:46|28100.75
01:17:47|28100.74
01:17:48|28100.74
01:17:49|28100.74
01:17:50|28100.74
01:17:51|28100.74
01:17:52|28100.74
01:17:53|28100.74
01:17:54|28100.74
01:17:55|28100.74
01:17:56|28095.01
01:17:57|28095.01
01:17:58|28093.63
01:17:59|28092.96
01:18:00|28093.25
01:18:01|28093.25
01:18:02|28093.25
01:18:03|28093.25
01:18:04|28093.25
01:18:05|28093.24
01:18:06|28093.24
01:18:07|28093.24
01:18:08|28093.24
01:18:09|28093.24
01:18:10|28093.24
01:18:11|28093.25
01:18:12|28093.25
01:18:14|28093.25
01:18:14|28093.25
01:18:15|28093.24
01:18:16|28093.25
01:18:17|28093.24
01:18:19|28093.24
01:18:20|28093.24
01:18:22|28093.24
01:18:22|28093.25
01:18:23|28093.25
01:18:25|28093.25
01:18:25|28093.25
01:18:27|28093.25
01:18:28|28093.25
01:18:29|28093.24
01:18:30|28093.24
01:18:31|28093.25
01:18:32|28093.25
01:18:33|28093.25
01:18:34|28093.25
01:18:34|28093.25
01:18:36|28093.25
01:18:37|28093.25
01:18:38|28093.24
01:18:38|28093.24
01:18:40|28093.24
01:18:40|28093.24
01:18:41|28093.24
01:18:43|28093.24
01:18:44|28093.24
01:18:45|28093.24
01:18:46|28093.24
01:18:47|28093.24
01:18:48|28090.62
01:18:48|28090.28
01:18:49|28090.2
01:18:51|28090.2
01:18:51|28090.
01:18:52|28090.01
01:18:53|28090.
01:18:54|28090.
01:18:56|28090.
01:18:57|28089.88
01:18:58|28089.88
01:18:59|28089.88
01:19:00|28090.
01:19:01|28090.
01:19:02|28090.
01:19:02|28090.
01:19:04|28090.
01:19:05|28090.
01:19:06|28090.
01:19:07|28090.
01:19:08|28090.
01:19:09|28090.
01:19:09|28090.
01:19:11|28090.
01:19:12|28090.
01:19:13|28090.
01:19:14|28090.
01:19:15|28090.
01:19:16|28090.
01:19:17|28089.99
01:19:18|28089.99
01:19:19|28089.99
01:19:20|28089.99
01:19:21|28090.
01:19:22|28090.2
01:19:23|28090.2
01:19:24|28090.2
01:19:25|28091.15
01:19:26|28093.25
01:19:27|28093.25
01:19:28|28093.25
01:19:29|28093.25
01:19:30|28093.25
01:19:31|28093.24
01:19:33|28093.25
01:19:33|28093.25
01:19:34|28096.4
01:19:35|28096.39
01:19:36|28096.39
01:19:37|28096.4
01:19:38|28098.69
01:19:39|28098.84
01:19:40|28098.85
01:19:41|28098.85
01:19:42|28098.85
01:19:43|28098.85
01:19:44|28098.85
01:19:45|28103.41
01:19:46|28104.05
01:19:47|28104.05
01:19:49|28104.05
01:19:49|28104.05
01:19:50|28104.05
01:19:51|28104.04
01:19:52|28104.04
01:19:54|28104.04
01:19:54|28104.05
01:19:55|28104.05
01:19:56|28104.05
01:19:57|28104.1
01:19:58|28105.1
01:19:59|28101.34
01:20:00|28101.35
01:20:01|28101.35
01:20:02|28101.35
01:20:03|28101.35
01:20:04|28101.35
01:20:06|28101.35
01:20:06|28101.35
01:20:08|28101.35
01:20:08|28101.35
01:20:10|28101.35
01:20:11|28101.35
01:20:11|28101.35
01:20:13|28101.34
01:20:13|28101.34
01:20:15|28101.34
01:20:16|28101.34
01:20:16|28101.34
01:20:18|28101.34
01:20:18|28101.35
01:20:20|28101.35
01:20:22|28101.35
01:20:23|28101.35
01:20:23|28101.35
01:20:25|28101.35
01:20:25|28104.56
01:20:27|28104.56
01:20:28|28104.56
01:20:28|28104.56
01:20:29|28102.32
01:20:31|28102.32
01:20:31|28102.31
01:20:33|28102.32
01:20:34|28102.31
01:20:35|28102.31
01:20:36|28102.32
01:20:37|28102.32
01:20:38|28102.32
01:20:38|28102.32
01:20:39|28102.32
01:20:41|28102.32
01:20:41|28100.42
01:20:43|28100.42
01:20:43|28100.42
01:20:44|28100.
01:20:45|28098.58
01:20:46|28098.58
01:20:47|28098.58
01:20:48|28098.58
01:20:49|28098.58
01:20:51|28098.59
01:20:51|28098.59
01:20:52|28098.59
01:20:54|28098.59
01:20:54|28098.59
01:20:55|28098.59
01:20:56|28098.59
01:20:57|28100.
01:20:58|28100.
01:20:59|28100.
01:21:01|28100.
01:21:01|28100.
01:21:02|28100.01
01:21:04|28100.01
01:21:05|28100.
01:21:05|28100.
01:21:06|28100.
01:21:08|28100.
01:21:08|28100.
01:21:10|28100.
01:21:10|28100.
01:21:11|28100.
01:21:13|28100.
01:21:13|28100.
01:21:14|28100.
01:21:15|28100.
01:21:17|28100.
01:21:17|28100.
01:21:18|28100.
01:21:19|28100.
01:21:21|28100.01
01:21:22|28100.01
01:21:23|28100.01
01:21:24|28100.
01:21:26|28100.
01:21:27|28100.
01:21:28|28100.
01:21:29|28100.
01:21:30|28100.
01:21:30|28097.61
01:21:32|28097.62
01:21:33|28097.62
01:21:33|28097.62
01:21:34|28097.62
01:21:36|28097.62
01:21:37|28097.62
01:21:38|28097.62
01:21:39|28093.73
01:21:40|28092.3
01:21:41|28091.78
01:21:42|28090.12
01:21:42|28088.85
01:21:44|28088.85
01:21:45|28087.06
01:21:46|28087.07
01:21:47|28087.07
01:21:48|28087.07
01:21:49|28087.07
01:21:50|28086.39
01:21:51|28086.39
01:21:52|28086.39
01:21:53|28086.39
01:21:54|28086.38
01:21:55|28086.38
01:21:56|28086.38
01:21:56|28086.39
01:21:58|28086.39
01:21:59|28086.39
01:22:00|28086.39
01:22:01|28086.39
01:22:01|28081.67
01:22:03|28081.02
01:22:04|28078.17
01:22:05|28078.17
01:22:05|28076.99
01:22:07|28076.92
01:22:08|28076.5
01:22:09|28076.48
01:22:10|28076.48
01:22:11|28074.19
01:22:12|28073.59
01:22:13|28073.58
01:22:14|28073.59
01:22:15|28073.52
01:22:16|28073.52
01:22:17|28072.28
01:22:18|28072.28
01:22:19|28072.28
01:22:20|28072.27
01:22:21|28072.27
01:22:23|28072.27
01:22:23|28072.27
01:22:24|28072.27
01:22:26|28072.27
01:22:27|28072.27
01:22:28|28072.28
01:22:29|28072.28
01:22:30|28072.28
01:22:31|28072.28
01:22:32|28072.28
01:22:33|28072.27
01:22:34|28072.27
01:22:34|28072.27
01:22:36|28071.97
01:22:37|28071.83
01:22:37|28068.66
01:22:38|28068.66
01:22:40|28068.65
01:22:41|28066.64
01:22:42|28066.63
01:22:43|28063.81
01:22:43|28060.25
01:22:45|28060.25
01:22:46|28060.24
01:22:47|28060.2
01:22:47|28060.21
01:22:49|28060.21
01:22:49|28060.21
01:22:51|28060.21
01:22:52|28060.21
01:22:53|28060.25
01:22:53|28063.74
01:22:55|28063.74
01:22:56|28063.74
01:22:57|28068.98
01:22:58|28069.
01:22:59|28069.
01:22:59|28069.
01:23:01|28069.
01:23:02|28069.
01:23:03|28069.
01:23:04|28069.
01:23:05|28071.14
01:23:05|28075.49
01:23:07|28075.49
01:23:08|28075.49
01:23:09|28077.63
01:23:10|28077.63
01:23:11|28077.63
01:23:11|28077.63
01:23:13|28080.
01:23:14|28080.
01:23:14|28080.
01:23:16|28079.99
01:23:16|28079.99
01:23:18|28079.99
01:23:19|28080.
01:23:20|28080.
01:23:21|28080.
01:23:21|28080.
01:23:23|28080.
01:23:25|28079.98
01:23:25|28079.99
01:23:27|28079.99
01:23:28|28079.99
01:23:29|28079.99
01:23:30|28081.25
01:23:31|28081.25
01:23:32|28081.25
01:23:33|28081.25
01:23:33|28081.25
01:23:35|28081.26
01:23:36|28081.26
01:23:36|28081.25
01:23:38|28081.25
01:23:39|28081.25
01:23:40|28081.25
01:23:41|28079.07
01:23:42|28075.5
01:23:42|28075.5
01:23:44|28075.5
01:23:44|28075.5
01:23:46|28075.5
01:23:47|28075.5
01:23:47|28075.5
01:23:49|28075.5
01:23:50|28075.5
01:23:51|28075.49
01:23:52|28075.49
01:23:53|28075.5
01:23:54|28075.5
01:23:55|28075.5
01:23:56|28075.5
01:23:57|28075.5
01:23:58|28075.5
01:23:59|28075.5
01:24:00|28075.5
01:24:01|28075.5
01:24:02|28075.5
01:24:03|28075.5
01:24:04|28075.49
01:24:05|28075.49
01:24:06|28075.5
01:24:07|28075.49
01:24:08|28075.5
01:24:09|28075.49
01:24:10|28075.49
01:24:11|28075.49
01:24:12|28077.
01:24:14|28079.2
01:24:14|28079.2
01:24:15|28079.2
01:24:16|28079.2
01:24:17|28079.2
01:24:18|28079.2
01:24:19|28079.2
01:24:20|28079.2
01:24:22|28079.19
01:24:23|28079.19
01:24:24|28079.19
01:24:25|28079.19
01:24:26|28079.19
01:24:27|28079.19
01:24:28|28079.19
01:24:29|28079.19
01:24:30|28076.43
01:24:31|28076.43
01:24:32|28076.43
01:24:33|28076.43
01:24:34|28075.45
01:24:35|28075.45
01:24:36|28075.44
01:24:37|28075.44
01:24:38|28075.44
01:24:39|28075.44
01:24:40|28075.32
01:24:41|28075.33
01:24:42|28075.33
01:24:43|28075.33
01:24:44|28075.33
01:24:45|28075.33
01:24:47|28075.33
01:24:47|28075.33
01:24:48|28075.33
01:24:49|28075.32
01:24:50|28075.32
01:24:51|28075.33
01:24:52|28075.33
01:24:53|28075.33
01:24:54|28075.33
01:24:55|28075.33
01:24:56|28075.33
01:24:57|28075.32
01:24:58|28075.33
01:24:59|28075.33
01:25:00|28075.33
01:25:01|28075.33
01:25:03|28075.33
01:25:03|28075.32
01:25:04|28075.33
01:25:05|28075.33
01:25:06|28075.33
01:25:07|28075.33
01:25:08|28075.33
01:25:09|28075.33
01:25:10|28075.33
01:25:11|28075.33
01:25:12|28073.37
01:25:13|28071.94
01:25:14|28071.18
01:25:15|28069.57
01:25:16|28069.57
01:25:17|28067.29
01:25:18|28067.29
01:25:20|28067.28
01:25:20|28067.28
01:25:21|28067.28
01:25:22|28067.28
01:25:23|28067.28
01:25:24|28067.28
01:25:25|28067.28
01:25:27|28067.28
01:25:28|28067.28
01:25:29|28067.26
01:25:30|28066.9
01:25:31|28066.9
01:25:32|28064.5
01:25:33|28064.5
01:25:34|28064.46
01:25:35|28064.46
01:25:36|28061.58
01:25:36|28061.58
01:25:38|28061.58
01:25:39|28061.58
01:25:40|28061.58
01:25:40|28061.58
01:25:42|28061.58
01:25:43|28061.59
01:25:44|28061.58
01:25:45|28061.59
01:25:46|28061.58
01:25:47|28061.58
01:25:48|28061.58
01:25:49|28061.59
01:25:50|28061.59
01:25:51|28061.59
01:25:52|28061.59
01:25:53|28061.59
01:25:54|28061.58
01:25:55|28061.58
01:25:56|28061.59
01:25:57|28061.59
01:25:58|28061.59
01:25:59|28061.59
01:26:00|28061.58
01:26:02|28061.58
01:26:03|28061.58
01:26:03|28061.58
01:26:04|28061.58
01:26:05|28061.58
01:26:06|28061.58
01:26:07|28061.58
01:26:08|28061.58
01:26:09|28061.58
01:26:10|28061.58
01:26:11|28061.59
01:26:12|28061.59
01:26:14|28061.59
01:26:14|28061.59
01:26:15|28061.59
01:26:16|28061.59
01:26:17|28059.63
01:26:19|28059.63
01:26:20|28059.24
01:26:21|28059.25
01:26:22|28059.25
01:26:22|28059.25
01:26:24|28059.25
01:26:24|28059.25
01:26:26|28059.25
01:26:27|28059.25
01:26:29|28059.25
01:26:30|28059.25
01:26:31|28059.25
01:26:31|28059.25
01:26:33|28059.25
01:26:33|28059.25
01:26:34|28059.25
01:26:35|28059.25
01:26:37|28059.25
01:26:38|28059.24
01:26:39|28053.33
01:26:40|28052.75
01:26:40|28046.16
01:26:42|28046.16
01:26:42|28046.15
01:26:44|28046.15
01:26:45|28046.16
01:26:46|28046.16
01:26:46|28046.15
01:26:48|28046.15
01:26:49|28046.15
01:26:50|28046.16
01:26:51|28046.16
01:26:52|28046.16
01:26:53|28046.16
01:26:54|28046.15
01:26:55|28046.16
01:26:56|28046.16
01:26:57|28046.16
01:26:58|28049.42
01:26:59|28049.42
01:27:00|28050.68
01:27:01|28050.68
01:27:02|28053.13
01:27:03|28053.13
01:27:04|28053.13
01:27:05|28053.12
01:27:06|28053.12
01:27:07|28053.12
01:27:08|28053.12
01:27:09|28053.13
01:27:10|28053.13
01:27:11|28048.17
01:27:12|28048.18
01:27:13|28048.17
01:27:14|28048.18
01:27:15|28048.17
01:27:16|28048.17
01:27:17|28048.18
01:27:18|28048.18
01:27:19|28048.18
01:27:20|28048.18
01:27:21|28048.31
01:27:22|28049.56
01:27:23|28049.56
01:27:24|28050.44
01:27:25|28050.44
01:27:26|28050.44
01:27:28|28050.43
01:27:29|28050.43
01:27:30|28050.44
01:27:30|28046.66
01:27:32|28046.66
01:27:33|28046.66
01:27:34|28046.66
01:27:35|28046.66
01:27:36|28046.66
01:27:37|28046.66
01:27:38|28046.66
01:27:39|28046.66
01:27:40|28046.66
01:27:41|28046.66
01:27:42|28046.65
01:27:43|28046.65
01:27:44|28046.65
01:27:45|28046.09
01:27:46|28046.09
01:27:47|28046.1
01:27:48|28042.83
01:27:50|28042.39
01:27:50|28042.39
01:27:51|28042.39
01:27:52|28042.39
01:27:53|28042.39
01:27:54|28041.71
01:27:55|28041.71
01:27:56|28041.7
01:27:57|28041.7
01:27:58|28041.7
01:27:59|28041.7
01:28:00|28041.7
01:28:01|28041.7
01:28:02|28041.7
01:28:03|28041.7
01:28:04|28041.7
01:28:06|28041.7
01:28:06|28041.71
01:28:07|28046.08
01:28:08|28046.08
01:28:09|28046.09
01:28:10|28047.92
01:28:11|28049.43
01:28:12|28049.43
01:28:13|28049.43
01:28:14|28049.42
01:28:15|28049.42
01:28:17|28049.42
01:28:17|28049.43
01:28:18|28040.47
01:28:19|28040.47
01:28:20|28040.48
01:28:22|28040.48
01:28:22|28040.47
01:28:23|28040.48
01:28:24|28040.48
01:28:25|28040.48
01:28:27|28040.48
01:28:27|28037.12
01:28:29|28037.13
01:28:30|28036.78
01:28:30|28035.94
01:28:32|28035.72
01:28:33|28035.72
01:28:34|28035.72
01:28:35|28035.72
01:28:37|28035.72
01:28:38|28035.71
01:28:39|28037.98
01:28:39|28037.98
01:28:40|28037.98
01:28:42|28037.97
01:28:43|28037.97
01:28:44|28037.97
01:28:44|28037.97
01:28:45|28037.97
01:28:46|28037.97
01:28:48|28037.97
01:28:48|28037.97
01:28:49|28037.97
01:28:51|28037.97
01:28:52|28037.97
01:28:53|28037.97
01:28:54|28037.97
01:28:55|28037.97
01:28:56|28037.97
01:28:56|28037.97
01:28:57|28037.97
01:28:59|28036.41
01:29:00|28036.41
01:29:01|28036.41
01:29:02|28036.04
01:29:03|28036.04
01:29:04|28036.04
01:29:05|28036.03
01:29:06|28036.03
01:29:07|28036.03
01:29:08|28036.04
01:29:09|28036.04
01:29:10|28036.04
01:29:11|28036.04
01:29:12|28036.04
01:29:13|28036.04
01:29:14|28036.04
01:29:15|28036.04
01:29:16|28036.04
01:29:17|28036.04
01:29:18|28036.04
01:29:18|28036.04
01:29:20|28036.04
01:29:21|28036.04
01:29:22|28036.04
01:29:23|28036.04
01:29:24|28036.04
01:29:25|28036.04
01:29:26|28036.04
01:29:27|28036.04
01:29:28|28036.04
01:29:29|28036.04
01:29:30|28036.04
01:29:31|28036.04
01:29:32|28036.04
01:29:33|28036.04
01:29:34|28036.04
01:29:35|28036.04
01:29:36|28036.04
01:29:37|28036.03
01:29:38|28036.03
01:29:39|28036.03
01:29:40|28036.03
01:29:41|28036.03
01:29:43|28036.03
01:29:43|28036.03
01:29:44|28036.03
01:29:45|28036.03
01:29:46|28036.04
01:29:48|28037.77
01:29:49|28037.77
01:29:49|28037.77
01:29:51|28037.77
01:29:52|28037.77
01:29:53|28037.77
01:29:54|28037.76
01:29:55|28037.76
01:29:56|28037.76
01:29:56|28037.76
01:29:58|28037.77
01:29:59|28037.77
01:30:00|28037.77
01:30:01|28037.77
01:30:02|28037.77
01:30:03|28037.77
01:30:03|28036.61
01:30:05|28036.61
01:30:06|28036.61
01:30:07|28036.61
01:30:08|28036.61
01:30:09|28036.6
01:30:10|28036.61
01:30:11|28036.61
01:30:12|28036.61
01:30:13|28036.61
01:30:14|28036.61
01:30:15|28036.37
01:30:16|28034.06
01:30:17|28033.96
01:30:18|28033.96
01:30:19|28033.96
01:30:20|28033.96
01:30:21|28033.96
01:30:22|28033.96
01:30:23|28033.96
01:30:24|28033.96
01:30:25|28033.59
01:30:26|28033.58
01:30:27|28033.58
01:30:28|28033.58
01:30:29|28033.58
01:30:31|28033.58
01:30:32|28033.58
01:30:33|28033.59
01:30:34|28033.59
01:30:34|28033.59
01:30:36|28033.59
01:30:36|28033.59
01:30:37|28033.59
01:30:39|28033.59
01:30:39|28033.59
01:30:41|28033.59
01:30:41|28033.59
01:30:42|28033.59
01:30:44|28033.58
01:30:45|28033.58
01:30:46|28033.58
01:30:46|28033.58
01:30:48|28033.58
01:30:49|28033.58
01:30:49|28033.58
01:30:50|28033.59
01:30:52|28033.59
01:30:52|28033.59
01:30:53|28034.53
01:30:54|28038.13
01:30:56|28038.14
01:30:57|28038.14
01:30:58|28037.05
01:30:59|28037.05
01:30:59|28036.89
01:31:01|28036.89
01:31:01|28035.24
01:31:03|28035.24
01:31:03|28035.23
01:31:05|28035.24
01:31:06|28035.24
01:31:06|28035.24
01:31:08|28037.77
01:31:08|28037.77
01:31:10|28037.77
01:31:11|28037.76
01:31:11|28037.77
01:31:12|28036.11
01:31:13|28036.11
01:31:14|28036.11
01:31:16|28036.11
01:31:17|28036.11
01:31:18|28036.11
01:31:19|28036.11
01:31:20|28036.11
01:31:21|28036.11
01:31:21|28036.11
01:31:23|28036.11
01:31:24|28036.11
01:31:25|28036.11
01:31:26|28036.11
01:31:27|28036.1
01:31:28|28036.1
01:31:28|28036.1
01:31:30|28036.11
01:31:31|28036.11
01:31:32|28036.1
01:31:33|28034.92
01:31:35|28033.85
01:31:35|28033.85
01:31:36|28033.84
01:31:37|28033.84
01:31:38|28033.84
01:31:39|28033.84
01:31:40|28033.84
01:31:41|28033.85
01:31:42|28033.84
01:31:43|28033.85
01:31:44|28033.85
01:31:45|28033.85
01:31:46|28026.43
01:31:47|28025.12
01:31:48|28025.11
01:31:49|28025.
01:31:50|28024.46
01:31:52|28024.45
01:31:53|28024.23
01:31:54|28024.23
01:31:54|28024.23
01:31:56|28021.4
01:31:56|28021.4
01:31:57|28021.4
01:31:58|28021.4
01:32:00|28021.4
01:32:01|28021.4
01:32:02|28021.4
01:32:03|28021.4
01:32:04|28021.4
01:32:05|28021.4
01:32:06|28021.4
01:32:07|28021.4
01:32:08|28021.4
01:32:09|28021.4
01:32:10|28017.26
01:32:11|28016.18
01:32:12|28015.14
01:32:13|28015.04
01:32:14|28014.87
01:32:16|28014.87
01:32:17|28021.38
01:32:17|28021.38
01:32:19|28021.37
01:32:20|28021.38
01:32:20|28020.96
01:32:21|28019.4
01:32:22|28019.4
01:32:24|28019.4
01:32:24|28019.4
01:32:26|28019.4
01:32:27|28015.15
01:32:27|28015.15
01:32:28|28015.15
01:32:29|28015.15
01:32:30|28015.14
01:32:32|28012.13
01:32:33|28012.13
01:32:34|28012.13
01:32:36|28012.12
01:32:36|28012.12
01:32:38|28011.89
01:32:38|28011.89
01:32:39|28011.89
01:32:40|28011.89
01:32:41|28011.89
01:32:42|28011.69
01:32:43|28011.7
01:32:45|28010.25
01:32:45|28010.01
01:32:47|28010.01
01:32:48|28010.01
01:32:49|28010.01
01:32:49|28014.26
01:32:51|28014.26
01:32:52|28015.15
01:32:53|28016.69
01:32:54|28019.98
01:32:55|28019.99
01:32:56|28020.
01:32:57|28020.
01:32:58|28020.
01:32:59|28020.
01:33:00|28021.37
01:33:01|28021.38
01:33:02|28021.37
01:33:03|28021.38
01:33:04|28024.01
01:33:05|28029.99
01:33:06|28030.
01:33:07|28030.
01:33:08|28030.
01:33:09|28030.02
01:33:10|28033.79
01:33:10|28035.24
01:33:11|28035.24
01:33:13|28035.25
01:33:14|28035.24
01:33:15|28035.25
01:33:16|28035.25
01:33:16|28035.25
01:33:18|28035.25
01:33:19|28035.25
01:33:20|28035.25
01:33:21|28035.24
01:33:21|28031.21
01:33:23|28031.21
01:33:24|28031.21
01:33:25|28031.21
01:33:25|28031.2
01:33:27|28031.2
01:33:27|28031.2
01:33:28|28031.21
01:33:30|28035.73
01:33:31|28035.73
01:33:31|28035.73
01:33:33|28036.08
01:33:34|28037.9
01:33:35|28037.92
01:33:37|28038.28
01:33:37|28038.28
01:33:38|28041.3
01:33:39|28043.83
01:33:40|28053.41
01:33:41|28054.14
01:33:42|28056.03
01:33:43|28056.49
01:33:44|28056.49
01:33:45|28061.63
01:33:46|28061.63
01:33:47|28061.63
01:33:48|28061.64
01:33:49|28058.44
01:33:50|28058.44
01:33:51|28058.44
01:33:52|28057.07
01:33:53|28056.04
01:33:54|28056.03
01:33:55|28056.04
01:33:56|28056.04
01:33:57|28051.5
01:33:58|28051.5
01:33:59|28050.
01:34:00|28048.06
01:34:02|28048.05
01:34:02|28048.05
01:34:03|28043.21
01:34:05|28043.21
01:34:05|28043.2
01:34:06|28043.21
01:34:07|28043.21
01:34:08|28043.21
01:34:09|28043.21
01:34:10|28042.99
01:34:11|28042.04
01:34:12|28042.04
01:34:14|28042.04
01:34:14|28040.01
01:34:15|28040.01
01:34:16|28040.01
01:34:18|28035.34
01:34:18|28035.35
01:34:20|28035.35
01:34:21|28035.35
01:34:21|28035.34
01:34:22|28035.34
01:34:23|28035.34
01:34:24|28035.35
01:34:25|28035.35
01:34:26|28035.35
01:34:28|28035.35
01:34:28|28035.35
01:34:30|28035.35
01:34:31|28035.35
01:34:31|28035.93
01:34:32|28035.93
01:34:34|28035.93
01:34:35|28035.93
01:34:36|28035.93
01:34:37|28035.93
01:34:38|28035.93
01:34:39|28035.93
01:34:40|28035.94
01:34:41|28035.94
01:34:42|28035.94
01:34:43|28035.94
01:34:44|28035.94
01:34:45|28035.94
01:34:46|28035.94
01:34:47|28035.94
01:34:48|28035.94
01:34:49|28035.93
01:34:50|28035.94
01:34:51|28035.94
01:34:52|28035.94
01:34:53|28035.94
01:34:54|28035.94
01:34:55|28035.94
01:34:56|28036.21
01:34:57|28036.21
01:34:59|28039.28
01:34:59|28039.28
01:35:00|28039.28
01:35:01|28039.28
01:35:02|28038.12
01:35:04|28038.12
01:35:04|28038.12
01:35:05|28038.12
01:35:06|28038.12
01:35:07|28038.12
01:35:08|28038.12
01:35:09|28038.12
01:35:10|28038.12
01:35:11|28038.11
01:35:12|28038.11
01:35:13|28038.12
01:35:14|28038.12
01:35:15|28038.12
01:35:16|28038.12
01:35:17|28038.12
01:35:18|28038.75
01:35:19|28038.75
01:35:20|28042.32
01:35:21|28042.32
01:35:22|28042.32
01:35:23|28042.32
01:35:24|28042.32
01:35:25|28042.31
01:35:26|28042.31
01:35:27|28039.53
01:35:28|28039.53
01:35:29|28039.53
01:35:30|28038.11
01:35:31|28038.11
01:35:32|28038.11
01:35:33|28038.11
01:35:35|28038.1
01:35:36|28038.09
01:35:37|28038.09
01:35:38|28038.09
01:35:40|28038.1
01:35:40|28038.1
01:35:41|28038.1
01:35:42|28038.1
01:35:44|28037.86
01:35:45|28037.86
01:35:46|28037.86
01:35:47|28037.87
01:35:48|28037.51
01:35:49|28037.51
01:35:49|28037.51
01:35:51|28037.51
01:35:52|28037.51
01:35:52|28037.51
01:35:54|28037.51
01:35:55|28037.51
01:35:55|28037.51
01:35:56|28037.51
01:35:58|28037.5
01:35:59|28037.5
01:36:00|28037.5
01:36:00|28037.51
01:36:01|28032.25
01:36:03|28032.26
01:36:04|28032.26
01:36:05|28028.14
01:36:06|28026.02
01:36:06|28026.02
01:36:07|28025.
01:36:08|28024.5
01:36:10|28024.5
01:36:10|28024.48
01:36:11|28020.01
01:36:13|28020.01
01:36:13|28022.21
01:36:14|28022.21
01:36:16|28022.2
01:36:17|28022.2
01:36:17|28022.2
01:36:18|28023.11
01:36:19|28020.01
01:36:21|28020.01
01:36:21|28020.01
01:36:22|28016.06
01:36:23|28013.89
01:36:24|28013.88
01:36:25|28013.85
01:36:26|28013.85
01:36:27|28013.85
01:36:28|28013.85
01:36:30|28013.85
01:36:31|28013.85
01:36:31|28013.85
01:36:33|28013.85
01:36:34|28013.85
01:36:34|28013.85
01:36:36|28013.84
01:36:37|28013.84
01:36:39|28013.84
01:36:39|28013.84
01:36:40|28013.85
01:36:41|28013.84
01:36:42|28015.42
01:36:44|28017.99
01:36:44|28017.99
01:36:45|28017.99
01:36:47|28017.99
01:36:48|28017.99
01:36:49|28017.99
01:36:49|28017.99
01:36:51|28017.99
01:36:51|28021.98
01:36:53|28021.98
01:36:54|28018.49
01:36:55|28018.17
01:36:56|28013.53
01:36:57|28013.53
01:36:57|28013.53
01:36:59|28013.53
01:37:00|28013.53
01:37:01|28013.53
01:37:02|28013.53
01:37:03|28013.53
01:37:03|28013.53
01:37:04|28013.52
01:37:05|28013.52
01:37:07|28013.53
01:37:08|28013.53
01:37:08|28013.53
01:37:10|28013.53
01:37:10|28013.53
01:37:11|28013.53
01:37:13|28013.52
01:37:13|28012.72
01:37:14|28011.78
01:37:15|28011.78
01:37:17|28011.78
01:37:17|28007.23
01:37:18|28007.23
01:37:20|28006.35
01:37:20|28003.87
01:37:21|28003.25
01:37:22|28000.72
01:37:23|28000.
01:37:25|28000.
01:37:26|27998.01
01:37:27|27998.
01:37:28|27998.01
01:37:29|27998.01
01:37:30|27998.01
01:37:31|27998.01
01:37:31|27998.01
01:37:33|27998.
01:37:34|27998.
01:37:35|27997.67
01:37:36|27994.44
01:37:37|27994.23
01:37:39|27994.23
01:37:39|27994.23
01:37:40|27994.23
01:37:41|27994.23
01:37:43|27995.68
01:37:44|27995.68
01:37:45|27995.68
01:37:46|27995.68
01:37:47|27995.68
01:37:47|27995.69
01:37:48|27995.68
01:37:49|27995.68
01:37:51|27995.68
01:37:52|27995.68
01:37:52|27995.68
01:37:54|27995.68
01:37:54|27995.68
01:37:56|27994.24
01:37:57|27994.23
01:37:57|27994.24
01:37:58|27994.24
01:38:00|27994.28
01:38:01|27998.05
01:38:02|27998.31
01:38:02|27998.31
01:38:04|27998.31
01:38:05|27998.31
01:38:05|27998.31
01:38:06|27998.31
01:38:08|27998.31
01:38:08|27998.31
01:38:09|27998.3
01:38:10|27998.31
01:38:11|27998.3
01:38:13|27998.3
01:38:14|27998.31
01:38:15|27998.31
01:38:15|27998.31
01:38:17|27998.31
01:38:18|27998.31
01:38:18|27998.33
01:38:19|27998.33
01:38:20|27998.33
01:38:21|27998.33
01:38:23|27998.32
01:38:24|27998.33
01:38:25|27998.32
01:38:26|27998.32
01:38:26|27998.32
01:38:28|27998.33
01:38:28|27995.56
01:38:30|27995.56
01:38:31|27994.28
01:38:32|27994.28
01:38:33|27994.28
01:38:34|27994.28
01:38:34|27994.22
01:38:36|27991.41
01:38:36|27991.36
01:38:38|27991.35
01:38:40|27991.35
01:38:40|27991.34
01:38:41|27991.18
01:38:43|27991.18
01:38:43|27990.98
01:38:45|27990.98
01:38:45|27990.98
01:38:46|27990.98
01:38:47|27990.98
01:38:49|27990.9
01:38:49|27990.9
01:38:51|27990.89
01:38:52|27990.38
01:38:52|27990.38
01:38:53|27990.38
01:38:55|27990.26
01:38:55|27990.27
01:38:57|27990.27
01:38:57|27990.27
01:38:58|27990.27
01:39:00|27990.27
01:39:00|27990.27
01:39:01|27990.27
01:39:03|27990.27
01:39:03|27990.26
01:39:04|27990.27
01:39:06|27990.27
01:39:07|27990.27
01:39:08|27990.27
01:39:08|27990.04
01:39:10|27990.04
01:39:11|27990.05
01:39:11|27990.05
01:39:12|27990.04
01:39:13|27989.79
01:39:14|27981.4
01:39:15|27981.39
01:39:16|27981.4
01:39:18|27981.4
01:39:18|27981.39
01:39:19|27984.71
01:39:20|27987.42
01:39:22|27990.35
01:39:22|27989.78
01:39:23|27988.89
01:39:24|27988.89
01:39:26|27989.41
01:39:27|27992.6
01:39:28|27994.14
01:39:28|27994.14
01:39:30|27994.16
01:39:30|27994.16
01:39:31|27994.16
01:39:32|27994.16
01:39:34|27994.19
01:39:35|27994.68
01:39:36|27994.67
01:39:37|27996.18
01:39:39|27998.13
01:39:40|27998.27
01:39:41|28003.17
01:39:42|28003.17
01:39:44|28002.5
01:39:45|27991.7
01:39:46|27991.7
01:39:47|27991.7
01:39:47|27991.7
01:39:49|27991.7
01:39:50|27991.7
01:39:51|27991.7
01:39:52|27991.7
01:39:53|27991.69
01:39:54|27991.69
01:39:55|27989.55
01:39:56|27984.86
01:39:57|27982.15
01:39:57|27982.08
01:39:59|27982.08
01:40:00|27982.08
01:40:00|27982.08
01:40:01|27982.07
01:40:03|27982.78
01:40:04|27985.1
01:40:05|27992.68
01:40:06|27992.68
01:40:07|27992.68
01:40:08|27992.68
01:40:09|27992.68
01:40:10|27992.68
01:40:11|27992.69
01:40:12|27992.69
01:40:13|27992.68
01:40:14|27992.68
01:40:16|27992.68
01:40:16|27992.68
01:40:17|27992.68
01:40:18|27992.68
01:40:19|27992.68
01:40:20|27992.69
01:40:21|27995.4
01:40:23|27997.38
01:40:23|27997.38
01:40:25|27998.97
01:40:25|27999.17
01:40:26|27999.16
01:40:27|27999.16
01:40:29|27999.16
01:40:29|27999.17
01:40:30|27999.16
01:40:31|27999.16
01:40:32|27999.16
01:40:34|27999.17
01:40:34|27999.17
01:40:35|27999.17
01:40:36|27999.16
01:40:37|27999.17
01:40:38|27999.17
01:40:40|27999.17
01:40:41|27999.17
01:40:42|27999.17
01:40:43|27999.17
01:40:44|27999.17
01:40:45|27999.17
01:40:46|27999.67
01:40:47|27999.67
01:40:48|28001.74
01:40:49|28001.74
01:40:50|28001.74
01:40:51|28000.7
01:40:52|28000.7
01:40:53|28000.7
01:40:54|28000.7
01:40:55|28000.7
01:40:56|27999.67
01:40:57|27999.67
01:40:58|27999.67
01:40:59|27999.67
01:41:00|27999.67
01:41:01|27999.67
01:41:02|27999.67
01:41:03|27999.66
01:41:04|27999.66
01:41:05|27994.09
01:41:06|27994.09
01:41:07|27994.08
01:41:08|27994.08
01:41:09|27994.09
01:41:10|27994.09
01:41:11|27995.2
01:41:12|27995.2
01:41:13|27998.98
01:41:14|27998.98
01:41:15|27999.99
01:41:16|27999.99
01:41:17|27999.99
01:41:18|27999.99
01:41:19|27999.99
01:41:20|27999.99
01:41:22|27999.99
01:41:23|27999.99
01:41:23|27999.99
01:41:24|28000.
01:41:25|28000.
01:41:26|27999.99
01:41:28|27999.99
01:41:28|27999.99
01:41:29|28002.49
01:41:30|28002.49
01:41:31|28002.5
01:41:33|28002.5
01:41:34|28002.5
01:41:34|28002.5
01:41:36|28002.5
01:41:36|28002.5
01:41:37|28002.5
01:41:38|28002.5
01:41:39|28002.5
01:41:40|28002.5
01:41:42|28002.5
01:41:43|28002.5
01:41:44|28002.5
01:41:45|28002.5
01:41:46|28002.49
01:41:47|28002.5
01:41:48|28002.5
01:41:49|28002.5
01:41:50|28002.5
01:41:51|28002.5
01:41:52|28002.49
01:41:53|28002.49
01:41:54|28002.49
01:41:55|28002.49
01:41:56|28002.49
01:41:57|28002.49
01:41:58|28001.04
01:41:59|28000.71
01:42:00|28000.71
01:42:01|28000.71
01:42:02|28000.71
01:42:03|28000.71
01:42:04|28000.71
01:42:06|27997.13
01:42:06|27997.13
01:42:07|27996.71
01:42:09|27996.71
01:42:09|27996.71
01:42:10|27996.7
01:42:12|27996.7
01:42:13|27996.7
01:42:13|27996.7
01:42:15|27996.7
01:42:16|27996.71
01:42:17|27996.71
01:42:17|27996.71
01:42:18|27996.71
01:42:19|27996.71
01:42:20|27991.91
01:42:22|27991.91
01:42:23|27991.91
01:42:23|27991.91
01:42:25|27991.91
01:42:26|27991.9
01:42:26|27991.9
01:42:28|27872.66
01:42:29|27881.16
01:42:29|27896.76
01:42:30|27886.39
01:42:32|27882.61
01:42:33|27876.02
01:42:33|27865.05
01:42:34|27859.35
01:42:36|27864.3
01:42:37|27860.76
01:42:37|27864.42
01:42:39|27864.58
01:42:40|27841.16
01:42:41|27844.06
01:42:42|27845.81
01:42:44|27850.58
01:42:45|27832.82
01:42:45|27835.34
01:42:47|27830.01
01:42:48|27816.01
01:42:49|27750.78
01:42:51|27720.74
01:42:52|27734.95
01:42:52|27729.74
01:42:53|27735.98
01:42:55|27745.24
01:42:56|27749.99
01:42:57|27756.56
01:42:58|27757.24
01:42:59|27758.
01:43:00|27760.67
01:43:01|27769.91
01:43:01|27774.59
01:43:02|27770.91
01:43:04|27768.76
01:43:05|27743.35
01:43:05|27736.76
01:43:06|27746.07
01:43:07|27746.07
01:43:08|27750.01
01:43:09|27752.43
01:43:10|27734.9
01:43:12|27733.38
01:43:13|27730.
01:43:13|27725.09
01:43:15|27725.01
01:43:16|27727.33
01:43:16|27732.75
01:43:17|27728.58
01:43:18|27728.59
01:43:19|27725.44
01:43:20|27715.01
01:43:21|27712.83
01:43:23|27685.89
01:43:23|27670.7
01:43:24|27673.37
01:43:25|27682.57
01:43:27|27668.87
01:43:28|27677.73
01:43:28|27677.73
01:43:30|27673.37
01:43:30|27655.42
01:43:32|27648.38
01:43:32|27647.09
01:43:33|27640.01
01:43:34|27627.5
01:43:35|27628.07
01:43:36|27635.05
01:43:37|27645.33
01:43:38|27649.49
01:43:39|27659.21
01:43:40|27650.3
01:43:41|27637.23
01:43:43|27641.95
01:43:44|27642.15
01:43:45|27641.78
01:43:46|27647.02
01:43:47|27660.14
01:43:48|27667.67
01:43:49|27666.24
01:43:50|27669.98
01:43:51|27673.48
01:43:52|27679.84
01:43:53|27681.37
01:43:54|27657.94
01:43:55|27660.
01:43:56|27662.5
01:43:57|27666.01
01:43:58|27674.76
01:43:59|27687.69
01:44:00|27689.99
01:44:01|27694.24
01:44:02|27694.25
01:44:03|27690.
01:44:04|27666.38
01:44:06|27672.48
01:44:06|27690.66
01:44:07|27695.
01:44:08|27699.46
01:44:09|27700.
01:44:11|27696.04
01:44:11|27696.05
01:44:12|27710.
01:44:13|27712.82
01:44:14|27701.11
01:44:15|27707.27
01:44:16|27707.87
01:44:17|27709.02
01:44:18|27703.92
01:44:19|27701.11
01:44:20|27696.04
01:44:21|27705.29
01:44:22|27716.05
01:44:23|27727.2
01:44:24|27724.63
01:44:25|27735.4
01:44:26|27737.89
01:44:27|27744.95
01:44:28|27745.53
01:44:29|27736.44
01:44:30|27743.76
01:44:31|27730.01
01:44:32|27745.89
01:44:33|27744.25
01:44:34|27735.32
01:44:35|27735.32
01:44:36|27730.01
01:44:37|27740.46
01:44:38|27749.82
01:44:39|27749.82
01:44:40|27745.76
01:44:42|27749.68
01:44:42|27751.51
01:44:44|27751.59
01:44:45|27753.47
01:44:46|27754.22
01:44:47|27754.23
01:44:48|27748.73
01:44:49|27750.16
01:44:50|27745.18
01:44:51|27745.18
01:44:52|27747.3
01:44:53|27750.17
01:44:54|27734.9
01:44:55|27730.
01:44:56|27730.
01:44:57|27734.28
01:44:58|27728.23
01:44:59|27727.21
01:45:00|27727.21
01:45:01|27737.7
01:45:02|27724.49
01:45:03|27725.41
01:45:04|27725.41
01:45:05|27726.37
01:45:06|27724.49
01:45:07|27724.27
01:45:08|27725.2
01:45:09|27729.42
01:45:10|27731.49
01:45:11|27731.48
01:45:12|27729.4
01:45:13|27729.4
01:45:14|27729.95
01:45:15|27720.5
01:45:16|27720.01
01:45:18|27720.01
01:45:18|27718.16
01:45:19|27711.78
01:45:20|27706.64
01:45:21|27697.94
01:45:23|27688.29
01:45:23|27685.86
01:45:24|27683.68
01:45:25|27691.23
01:45:26|27682.93
01:45:28|27671.42
01:45:29|27663.61
01:45:30|27662.88
01:45:31|27658.12
01:45:32|27624.57
01:45:33|27625.29
01:45:34|27614.52
01:45:35|27624.76
01:45:36|27635.08
01:45:36|27634.18
01:45:38|27628.79
01:45:39|27625.05
01:45:39|27621.67
01:45:41|27617.74
01:45:42|27617.75
01:45:43|27618.12
01:45:44|27620.36
01:45:45|27617.79
01:45:47|27621.17
01:45:47|27621.17
01:45:49|27617.8
01:45:50|27624.39
01:45:51|27622.66
01:45:52|27621.22
01:45:53|27625.25
01:45:54|27618.52
01:45:55|27624.81
01:45:56|27620.3
01:45:57|27620.32
01:45:58|27620.32
01:45:59|27622.1
01:46:00|27622.09
01:46:01|27624.66
01:46:02|27623.19
01:46:03|27614.85
01:46:04|27601.07
01:46:05|27599.49
01:46:06|27588.
01:46:07|27625.68
01:46:08|27613.59
01:46:09|27605.92
01:46:10|27616.46
01:46:11|27613.16
01:46:12|27619.25
01:46:13|27622.09
01:46:14|27622.43
01:46:15|27626.44
01:46:16|27613.71
01:46:17|27613.71
01:46:18|27614.26
01:46:18|27621.31
01:46:19|27628.12
01:46:21|27636.79
01:46:22|27646.8
01:46:23|27647.78
01:46:23|27657.13
01:46:25|27658.32
01:46:26|27664.28
01:46:26|27656.72
01:46:28|27658.27
01:46:29|27669.06
01:46:30|27669.03
01:46:31|27662.91
01:46:32|27675.01
01:46:33|27675.79
01:46:33|27675.73
01:46:35|27673.03
01:46:35|27673.61
01:46:37|27676.67
01:46:38|27680.
01:46:39|27677.78
01:46:40|27670.
01:46:41|27669.98
01:46:42|27669.98
01:46:43|27669.98
01:46:44|27666.25
01:46:44|27675.1
01:46:45|27675.1
01:46:47|27671.65
01:46:48|27675.
01:46:49|27672.26
01:46:50|27667.72
01:46:51|27658.85
01:46:52|27660.44
01:46:53|27654.61
01:46:54|27642.85
01:46:55|27641.74
01:46:56|27640.01
01:46:57|27646.07
01:46:58|27646.26
01:47:00|27650.39
01:47:00|27650.4
01:47:01|27650.39
01:47:02|27647.65
01:47:03|27650.14
01:47:05|27646.78
01:47:06|27640.01
01:47:07|27637.06
01:47:08|27636.89
01:47:09|27630.42
01:47:10|27630.42
01:47:10|27625.72
01:47:11|27626.99
01:47:13|27622.99
01:47:14|27631.04
01:47:15|27625.87
01:47:16|27625.86
01:47:17|27634.09
01:47:18|27635.31
01:47:19|27639.57
01:47:20|27645.1
01:47:21|27646.45
01:47:22|27645.12
01:47:23|27649.98
01:47:24|27650.
01:47:25|27653.12
01:47:26|27653.11
01:47:27|27656.69
01:47:28|27656.69
01:47:29|27658.91
01:47:30|27659.99
01:47:31|27663.26
01:47:32|27657.56
01:47:33|27662.06
01:47:34|27664.99
01:47:35|27666.59
01:47:36|27669.8
01:47:37|27674.15
01:47:38|27671.06
01:47:39|27671.06
01:47:40|27674.15
01:47:41|27677.46
01:47:42|27677.5
01:47:43|27679.99
01:47:44|27680.88
01:47:46|27680.53
01:47:47|27661.6
01:47:49|27658.86
01:47:50|27658.86
01:47:51|27653.38
01:47:52|27653.38
01:47:53|27655.23
01:47:54|27657.57
01:47:55|27657.57
01:47:56|27657.57
01:47:57|27650.51
01:47:58|27650.51
01:47:59|27650.17
01:48:00|27650.01
01:48:01|27650.01
01:48:02|27641.96
01:48:03|27641.74
01:48:04|27642.49
01:48:05|27640.3
01:48:06|27638.7
01:48:07|27636.9
01:48:08|27636.91
01:48:09|27635.
01:48:10|27635.01
01:48:11|27639.98
01:48:12|27639.99
01:48:13|27646.5
01:48:14|27643.31
01:48:15|27646.85
01:48:16|27644.95
01:48:17|27648.65
01:48:18|27646.13
01:48:19|27648.66
01:48:20|27650.74
01:48:21|27657.36
01:48:22|27659.99
01:48:23|27660.
01:48:24|27670.78
01:48:25|27663.82
01:48:26|27660.78
01:48:27|27660.77
01:48:28|27660.77
01:48:29|27651.46
01:48:30|27646.86
01:48:31|27642.
01:48:32|27644.93
01:48:33|27658.04
01:48:34|27664.25
01:48:35|27664.25
01:48:36|27665.
01:48:37|27665.
01:48:38|27668.69
01:48:39|27673.36
01:48:40|27671.54
01:48:41|27674.98
01:48:42|27672.84
01:48:43|27679.99
01:48:44|27675.05
01:48:45|27675.06
01:48:46|27679.8
01:48:47|27675.07
01:48:49|27672.84
01:48:49|27679.54
01:48:50|27684.59
01:48:51|27684.59
01:48:53|27677.84
01:48:54|27676.41
01:48:55|27675.76
01:48:55|27682.81
01:48:56|27682.81
01:48:58|27682.81
01:48:59|27684.57
01:49:00|27689.25
01:49:01|27689.42
01:49:02|27696.75
01:49:03|27696.75
01:49:04|27707.94
01:49:05|27708.33
01:49:06|27712.05
01:49:07|27712.12
01:49:08|27709.81
01:49:09|27710.91
01:49:10|27709.49
01:49:11|27709.5
01:49:12|27712.25
01:49:13|27713.99
01:49:14|27705.44
01:49:15|27713.99
01:49:16|27717.18
01:49:17|27721.26
01:49:18|27723.87
01:49:19|27721.3
01:49:20|27721.29
01:49:21|27725.03
01:49:22|27716.57
01:49:23|27717.13
01:49:24|27717.12
01:49:25|27717.12
01:49:26|27717.63
01:49:27|27720.01
01:49:28|27720.
01:49:29|27721.16
01:49:30|27720.84
01:49:31|27717.15
01:49:32|27717.15
01:49:33|27717.15
01:49:34|27719.4
01:49:35|27717.13
01:49:36|27714.42
01:49:37|27714.97
01:49:38|27730.
01:49:39|27724.74
01:49:40|27729.99
01:49:41|27730.16
01:49:42|27730.15
01:49:43|27730.16
01:49:44|27730.16
01:49:45|27725.21
01:49:46|27725.23
01:49:47|27722.07
01:49:48|27722.08
01:49:50|27725.31
01:49:51|27722.04
01:49:52|27727.33
01:49:53|27727.33
01:49:54|27727.33
01:49:55|27727.34
01:49:56|27727.33
01:49:57|27727.33
01:49:58|27724.3
01:49:59|27724.3
01:50:00|27726.85
01:50:01|27727.33
01:50:02|27725.24
01:50:03|27729.99
01:50:04|27730.
01:50:05|27730.
01:50:06|27725.41
01:50:07|27724.31
01:50:08|27724.31
01:50:09|27720.94
01:50:10|27720.94
01:50:11|27713.98
01:50:12|27713.02
01:50:13|27712.37
01:50:14|27712.37
01:50:15|27710.23
01:50:16|27710.23
01:50:17|27704.97
01:50:18|27704.97
01:50:19|27704.96
01:50:20|27704.97
01:50:21|27704.96
01:50:22|27700.2
01:50:23|27704.95
01:50:24|27705.62
01:50:25|27707.13
01:50:26|27707.13
01:50:27|27707.09
01:50:28|27700.66
01:50:29|27700.66
01:50:31|27701.49
01:50:31|27703.32
01:50:32|27703.32
01:50:33|27703.31
01:50:34|27703.31
01:50:36|27703.28
01:50:36|27703.94
01:50:38|27709.4
01:50:39|27709.4
01:50:40|27709.4
01:50:40|27706.62
01:50:41|27705.26
01:50:42|27704.06
01:50:43|27704.06
01:50:45|27704.06
01:50:45|27704.06
01:50:47|27705.85
01:50:48|27708.52
01:50:48|27708.53
01:50:50|27708.53
01:50:51|27709.96
01:50:53|27708.53
01:50:53|27708.53
01:50:54|27711.31
01:50:56|27711.32
01:50:56|27711.31
01:50:58|27703.15
01:50:59|27703.15
01:51:00|27703.15
01:51:00|27701.49
01:51:02|27702.51
01:51:03|27702.05
01:51:03|27696.82
01:51:05|27695.
01:51:06|27695.
01:51:07|27695.
01:51:08|27691.42
01:51:09|27688.54
01:51:10|27688.53
01:51:10|27696.82
01:51:12|27696.82
01:51:13|27696.83
01:51:14|27696.83
01:51:15|27696.82
01:51:16|27695.36
01:51:16|27695.36
01:51:18|27699.03
01:51:19|27707.93
01:51:20|27709.49
01:51:20|27712.88
01:51:22|27712.89
01:51:22|27709.49
01:51:24|27715.79
01:51:25|27715.79
01:51:25|27719.99
01:51:27|27725.02
01:51:28|27727.17
01:51:29|27727.42
01:51:30|27727.44
01:51:31|27728.3
01:51:32|27728.3
01:51:33|27727.42
01:51:34|27727.42
01:51:35|27728.56
01:51:36|27730.
01:51:37|27733.2
01:51:38|27733.88
01:51:39|27734.99
01:51:40|27737.38
01:51:41|27733.87
01:51:42|27730.
01:51:43|27733.58
01:51:44|27737.48
01:51:45|27732.5
01:51:46|27732.5
01:51:47|27736.38
01:51:48|27739.27
01:51:49|27740.13
01:51:50|27739.27
01:51:51|27739.28
01:51:52|27739.27
01:51:53|27739.27
01:51:54|27739.27
01:51:55|27739.19
01:51:57|27733.88
01:51:58|27735.9
01:51:59|27735.9
01:52:00|27738.5
01:52:01|27738.51
01:52:02|27739.2
01:52:03|27740.6
01:52:04|27740.6
01:52:05|27737.13
01:52:06|27735.91
01:52:07|27733.13
01:52:08|27733.13
01:52:09|27736.06
01:52:09|27724.69
01:52:11|27722.34
01:52:11|27722.35
01:52:12|27726.41
01:52:14|27722.68
01:52:14|27719.96
01:52:16|27722.89
01:52:17|27722.88
01:52:18|27719.96
01:52:19|27716.99
01:52:19|27716.99
01:52:21|27716.98
01:52:22|27716.98
01:52:22|27716.98
01:52:24|27716.59
01:52:25|27716.58
01:52:26|27716.58
01:52:27|27715.33
01:52:28|27715.34
01:52:29|27715.34
01:52:30|27715.34
01:52:31|27715.34
01:52:31|27721.32
01:52:33|27722.92
01:52:34|27722.92
01:52:35|27722.92
01:52:36|27723.52
01:52:37|27723.53
01:52:37|27723.52
01:52:39|27719.98
01:52:40|27719.98
01:52:41|27716.59
01:52:42|27716.59
01:52:43|27716.59
01:52:44|27716.59
01:52:45|27716.59
01:52:45|27716.58
01:52:47|27712.36
01:52:48|27712.36
01:52:49|27712.36
01:52:50|27710.
01:52:51|27705.01
01:52:52|27705.01
01:52:54|27710.35
01:52:55|27710.35
01:52:56|27710.35
01:52:57|27710.36
01:52:57|27718.42
01:52:58|27718.43
01:53:00|27715.66
01:53:01|27712.72
01:53:02|27707.05
01:53:03|27707.06
01:53:05|27699.44
01:53:05|27699.45
01:53:06|27699.45
01:53:07|27695.37
01:53:08|27694.58
01:53:09|27690.01
01:53:10|27691.52
01:53:12|27691.52
01:53:12|27691.52
01:53:13|27694.88
01:53:14|27692.31
01:53:15|27686.77
01:53:16|27684.02
01:53:18|27686.82
01:53:19|27683.68
01:53:19|27680.
01:53:21|27687.21
01:53:21|27689.77
01:53:23|27689.99
01:53:23|27689.99
01:53:24|27690.01
01:53:25|27690.01
01:53:26|27690.01
01:53:28|27685.15
01:53:28|27687.52
01:53:29|27687.52
01:53:30|27695.54
01:53:31|27685.67
01:53:33|27685.68
01:53:34|27685.68
01:53:34|27690.57
01:53:35|27693.81
01:53:36|27697.67
01:53:37|27698.29
01:53:38|27703.98
01:53:39|27703.98
01:53:40|27704.04
01:53:42|27714.69
01:53:42|27714.68
01:53:44|27712.96
01:53:45|27710.45
01:53:46|27714.99
01:53:46|27715.
01:53:47|27715.
01:53:48|27715.
01:53:49|27715.
01:53:50|27712.73
01:53:51|27708.16
01:53:53|27712.77
01:53:54|27714.99
01:53:55|27714.99
01:53:56|27715.72
01:53:57|27717.57
01:53:59|27717.57
01:53:59|27717.57
01:54:01|27717.57
01:54:02|27710.04
01:54:03|27708.17
01:54:04|27708.17
01:54:05|27715.11
01:54:06|27715.12
01:54:07|27690.1
01:54:08|27684.21
01:54:08|27683.66
01:54:09|27685.14
01:54:11|27685.13
01:54:12|27685.13
01:54:13|27685.14
01:54:14|27685.14
01:54:15|27685.14
01:54:16|27685.14
01:54:17|27685.14
01:54:17|27685.14
01:54:19|27685.16
01:54:20|27686.81
01:54:21|27693.05
01:54:22|27697.58
01:54:23|27697.58
01:54:24|27697.59
01:54:25|27697.59
01:54:26|27695.83
01:54:27|27695.82
01:54:28|27688.03
01:54:29|27688.03
01:54:30|27691.38
01:54:32|27687.59
01:54:32|27685.13
01:54:33|27685.14
01:54:34|27685.14
01:54:35|27685.14
01:54:36|27685.13
01:54:37|27685.13
01:54:38|27685.13
01:54:39|27685.13
01:54:40|27685.13
01:54:41|27685.13
01:54:42|27696.39
01:54:43|27697.44
01:54:44|27697.44
01:54:45|27697.44
01:54:46|27698.35
01:54:47|27698.35
01:54:48|27700.
01:54:49|27699.99
01:54:50|27699.99
01:54:51|27700.
01:54:52|27702.49
01:54:53|27704.61
01:54:55|27704.6
01:54:56|27704.6
01:54:58|27704.6
01:54:58|27704.6
01:54:59|27709.61
01:55:00|27712.89
01:55:01|27717.6
01:55:03|27714.26
01:55:04|27707.51
01:55:04|27707.51
01:55:05|27718.42
01:55:07|27707.39
01:55:08|27702.35
01:55:09|27702.35
01:55:10|27705.3
01:55:11|27705.3
01:55:12|27705.3
01:55:13|27706.59
01:55:14|27706.58
01:55:15|27706.58
01:55:16|27706.59
01:55:17|27702.63
01:55:18|27702.62
01:55:19|27700.
01:55:20|27700.
01:55:21|27693.54
01:55:22|27690.72
01:55:23|27689.25
01:55:25|27685.13
01:55:25|27685.13
01:55:26|27685.13
01:55:27|27683.69
01:55:28|27683.67
01:55:29|27683.67
01:55:30|27685.55
01:55:31|27685.55
01:55:32|27685.56
01:55:33|27700.
01:55:34|27700.
01:55:35|27700.
01:55:36|27700.
01:55:37|27699.99
01:55:38|27696.34
01:55:39|27695.47
01:55:40|27693.06
01:55:41|27684.37
01:55:42|27683.69
01:55:43|27683.69
01:55:44|27683.69
01:55:45|27683.69
01:55:46|27683.69
01:55:47|27683.69
01:55:48|27683.69
01:55:49|27688.33
01:55:50|27688.65
01:55:51|27688.66
01:55:52|27688.66
01:55:54|27688.66
01:55:55|27688.66
01:55:55|27688.66
01:55:57|27684.49
01:55:58|27684.49
01:55:59|27688.61
01:56:00|27684.48
01:56:01|27684.49
01:56:02|27684.49
01:56:03|27684.49
01:56:04|27689.87
01:56:05|27689.87
01:56:06|27689.88
01:56:07|27693.04
01:56:08|27700.6
01:56:09|27701.51
01:56:10|27702.01
01:56:11|27702.01
01:56:12|27699.24
01:56:14|27699.24
01:56:14|27699.24
01:56:15|27699.24
01:56:16|27704.58
01:56:17|27704.96
01:56:19|27702.02
01:56:19|27702.02
01:56:21|27702.02
01:56:22|27705.82
01:56:22|27705.83
01:56:24|27705.83
01:56:25|27705.83
01:56:26|27705.83
01:56:27|27705.83
01:56:28|27705.83
01:56:28|27708.4
01:56:30|27711.3
01:56:31|27718.4
01:56:32|27710.9
01:56:33|27715.84
01:56:34|27715.84
01:56:34|27717.68
01:56:36|27719.91
01:56:37|27720.
01:56:38|27719.99
01:56:39|27719.99
01:56:40|27720.
01:56:41|27720.
01:56:42|27720.25
01:56:43|27720.25
01:56:44|27720.
01:56:45|27720.
01:56:46|27720.
01:56:47|27720.
01:56:48|27720.
01:56:49|27720.
01:56:50|27724.07
01:56:51|27726.17
01:56:52|27726.17
01:56:53|27726.18
01:56:54|27726.18
01:56:55|27726.18
01:56:57|27726.18
01:56:57|27726.18
01:56:58|27726.17
01:56:59|27723.77
01:57:00|27723.77
01:57:01|27727.2
01:57:02|27727.19
01:57:03|27727.19
01:57:05|27727.19
01:57:05|27720.01
01:57:06|27720.
01:57:07|27716.5
01:57:08|27698.49
01:57:10|27694.99
01:57:10|27693.08
01:57:12|27694.13
01:57:12|27694.35
01:57:14|27694.35
01:57:15|27695.01
01:57:15|27690.01
01:57:17|27690.01
01:57:18|27690.01
01:57:19|27690.01
01:57:20|27690.
01:57:21|27690.01
01:57:22|27689.99
01:57:23|27689.28
01:57:24|27689.27
01:57:25|27689.27
01:57:26|27685.87
01:57:27|27685.88
01:57:28|27685.88
01:57:29|27685.88
01:57:30|27689.27
01:57:32|27689.28
01:57:32|27689.27
01:57:33|27690.
01:57:34|27683.15
01:57:36|27691.09
01:57:36|27691.09
01:57:37|27704.07
01:57:38|27704.07
01:57:39|27699.
01:57:41|27699.
01:57:41|27699.
01:57:42|27705.2
01:57:43|27707.45
01:57:44|27707.46
01:57:46|27707.46
01:57:46|27707.46
01:57:47|27707.46
01:57:48|27707.46
01:57:49|27707.45
01:57:51|27707.44
01:57:51|27709.69
01:57:52|27709.68
01:57:53|27709.69
01:57:54|27709.69
01:57:55|27709.69
01:57:57|27710.
01:57:58|27710.71
01:57:59|27710.71
01:58:00|27712.05
01:58:02|27712.02
01:58:03|27716.53
01:58:03|27716.53
01:58:05|27707.64
01:58:06|27707.64
01:58:07|27705.2
01:58:08|27705.2
01:58:09|27709.18
01:58:10|27711.77
01:58:11|27714.35
01:58:12|27714.35
01:58:13|27714.35
01:58:13|27715.15
01:58:15|27715.15
01:58:15|27715.15
01:58:17|27715.16
01:58:18|27714.33
01:58:19|27715.15
01:58:20|27709.87
01:58:21|27709.86
01:58:22|27709.87
01:58:23|27709.87
01:58:24|27714.31
01:58:25|27714.31
01:58:26|27714.31
01:58:27|27715.17
01:58:28|27715.17
01:58:29|27715.22
01:58:30|27718.42
01:58:31|27719.84
01:58:32|27716.88
01:58:33|27715.18
01:58:35|27716.88
01:58:35|27716.01
01:58:36|27716.02
01:58:37|27716.01
01:58:38|27716.02
01:58:39|27716.02
01:58:40|27718.8
01:58:41|27718.8
01:58:42|27718.79
01:58:43|27718.84
01:58:44|27720.
01:58:45|27720.
01:58:46|27720.
01:58:47|27720.29
01:58:48|27720.8
01:58:49|27720.81
01:58:50|27720.81
01:58:51|27720.81
01:58:52|27721.33
01:58:53|27724.47
01:58:54|27722.65
01:58:55|27722.65
01:58:56|27723.45
01:58:58|27723.45
01:58:59|27718.81
01:59:00|27715.01
01:59:01|27714.4
01:59:03|27710.01
01:59:03|27710.01
01:59:04|27710.01
01:59:06|27710.01
01:59:06|27710.96
01:59:07|27711.51
01:59:09|27712.67
01:59:09|27717.55
01:59:11|27717.55
01:59:11|27716.33
01:59:12|27719.68
01:59:13|27713.49
01:59:15|27713.49
01:59:16|27713.49
01:59:16|27713.49
01:59:18|27713.49
01:59:18|27713.49
01:59:20|27713.49
01:59:21|27713.49
01:59:21|27713.49
01:59:23|27715.17
01:59:23|27715.17
01:59:25|27715.17
01:59:26|27715.17
01:59:27|27715.17
01:59:27|27715.17
01:59:28|27715.17
01:59:29|27715.17
01:59:31|27715.17
01:59:31|27715.16
01:59:32|27715.17
01:59:33|27715.16
01:59:35|27715.17
01:59:35|27715.17
01:59:37|27715.16
01:59:38|27719.99
01:59:39|27719.99
01:59:40|27719.99
01:59:41|27720.
01:59:42|27720.
01:59:43|27720.
01:59:44|27720.
01:59:45|27722.08
01:59:46|27722.08
01:59:46|27723.46
01:59:48|27723.92
01:59:49|27728.49
01:59:50|27731.62
01:59:51|27730.9
01:59:52|27730.9
01:59:53|27730.9
01:59:54|27730.91
01:59:55|27730.9
01:59:56|27730.9
01:59:57|27730.9
01:59:58|27727.8
01:59:59|27727.8
02:00:00|27727.8
02:00:01|27720.65
02:00:02|27720.65
02:00:04|27718.03
02:00:05|27716.58
02:00:05|27712.95
02:00:07|27708.86
02:00:07|27707.45
02:00:08|27707.45
02:00:10|27705.19
02:00:11|27702.02
02:00:12|27701.21
02:00:13|27700.8
02:00:13|27700.8
02:00:15|27700.01
02:00:16|27697.04
02:00:17|27697.06
02:00:18|27696.38
02:00:18|27706.48
02:00:20|27704.38
02:00:21|27696.51
02:00:22|27696.51
02:00:23|27696.51
02:00:24|27693.19
02:00:25|27692.13
02:00:26|27692.63
02:00:27|27696.51
02:00:28|27696.51
02:00:28|27696.5
02:00:30|27691.76
02:00:31|27691.76
02:00:32|27691.77
02:00:33|27691.77
02:00:34|27695.08
02:00:35|27691.79
02:00:36|27690.
02:00:37|27690.
02:00:38|27690.01
02:00:39|27690.01
02:00:40|27691.75
02:00:40|27691.75
02:00:42|27690.1
02:00:43|27690.09
02:00:43|27690.09
02:00:45|27690.09
02:00:45|27690.09
02:00:47|27690.09
02:00:48|27688.48
02:00:49|27688.49
02:00:49|27688.49
02:00:51|27688.49
02:00:52|27688.48
02:00:53|27688.48
02:00:54|27688.48
02:00:55|27688.48
02:00:56|27688.48
02:00:57|27688.48
02:00:58|27688.48
02:00:59|27688.48
02:01:01|27688.01
02:01:01|27688.48
02:01:02|27691.75
02:01:03|27688.71
02:01:05|27685.87
02:01:05|27685.88
02:01:07|27685.88
02:01:08|27685.88
02:01:09|27685.01
02:01:10|27684.22
02:01:11|27684.22
02:01:11|27687.95
02:01:12|27688.37
02:01:14|27690.79
02:01:15|27691.76
02:01:16|27702.67
02:01:17|27692.79
02:01:17|27697.52
02:01:19|27697.51
02:01:20|27699.6
02:01:21|27699.6
02:01:22|27699.6
02:01:23|27699.6
02:01:24|27690.79
02:01:25|27690.79
02:01:26|27690.79
02:01:27|27690.79
02:01:28|27690.
02:01:28|27690.01
02:01:30|27690.01
02:01:31|27690.01
02:01:32|27695.04
02:01:33|27695.05
02:01:34|27695.05
02:01:34|27695.05
02:01:36|27695.32
02:01:37|27690.79
02:01:38|27690.78
02:01:39|27690.79
02:01:40|27690.79
02:01:42|27690.79
02:01:42|27690.79
02:01:43|27687.97
02:01:44|27687.97
02:01:45|27687.97
02:01:46|27687.97
02:01:48|27687.97
02:01:48|27687.97
02:01:49|27687.97
02:01:50|27687.97
02:01:51|27687.96
02:01:53|27693.55
02:01:53|27690.87
02:01:54|27690.86
02:01:55|27689.12
02:01:56|27689.11
02:01:58|27689.11
02:01:58|27685.01
02:01:59|27685.01
02:02:00|27685.01
02:02:02|27695.02
02:02:03|27695.02
02:02:03|27695.02
02:02:05|27699.99
02:02:05|27700.
02:02:06|27700.
02:02:07|27699.99
02:02:08|27697.15
02:02:10|27694.36
02:02:11|27699.94
02:02:11|27699.94
02:02:13|27699.98
02:02:14|27699.99
02:02:15|27699.99
02:02:16|27699.99
02:02:17|27700.01
02:02:18|27700.05
02:02:19|27703.12
02:02:19|27703.13
02:02:21|27703.13
02:02:22|27703.13
02:02:23|27704.44
02:02:24|27703.14
02:02:25|27703.13
02:02:25|27703.12
02:02:26|27703.13
02:02:28|27703.13
02:02:29|27703.13
02:02:30|27703.13
02:02:31|27700.71
02:02:31|27700.85
02:02:32|27700.85
02:02:34|27703.44
02:02:35|27703.44
02:02:35|27703.44
02:02:37|27703.44
02:02:38|27703.39
02:02:39|27701.65
02:02:40|27701.65
02:02:41|27703.38
02:02:42|27701.64
02:02:43|27700.02
02:02:43|27700.02
02:02:44|27700.02
02:02:46|27700.02
02:02:47|27700.02
02:02:48|27700.02
02:02:49|27700.02
02:02:50|27700.02
02:02:51|27700.02
02:02:52|27700.02
02:02:53|27700.02
02:02:54|27707.48
02:02:55|27707.48
02:02:56|27707.49
02:02:57|27707.46
02:02:58|27700.01
02:02:59|27700.
02:03:00|27700.01
02:03:01|27700.01
02:03:03|27700.01
02:03:03|27700.01
02:03:04|27700.01
02:03:05|27700.01
02:03:07|27700.01
02:03:07|27700.01
02:03:08|27700.
02:03:09|27700.01
02:03:10|27700.
02:03:11|27700.
02:03:12|27700.01
02:03:13|27701.88
02:03:14|27701.88
02:03:16|27701.88
02:03:16|27702.97
02:03:18|27702.97
02:03:18|27702.97
02:03:19|27702.97
02:03:20|27702.97
02:03:21|27702.97
02:03:23|27702.96
02:03:23|27702.97
02:03:25|27704.49
02:03:26|27704.49
02:03:26|27704.51
02:03:27|27704.5
02:03:29|27704.51
02:03:29|27704.5
02:03:31|27702.07
02:03:31|27702.07
02:03:32|27702.07
02:03:33|27707.17
02:03:35|27707.18
02:03:35|27707.18
02:03:36|27707.18
02:03:37|27707.18
02:03:38|27707.18
02:03:40|27707.49
02:03:41|27707.49
02:03:41|27707.49
02:03:42|27707.48
02:03:43|27707.48
02:03:44|27707.49
02:03:45|27707.49
02:03:46|27707.49
02:03:47|27707.49
02:03:48|27707.49
02:03:49|27707.49
02:03:51|27707.77
02:03:51|27706.11
02:03:52|27708.42
02:03:53|27708.42
02:03:55|27706.33
02:03:55|27702.58
02:03:57|27702.58
02:03:57|27702.58
02:03:58|27702.58
02:03:59|27702.58
02:04:00|27701.
02:04:02|27701.
02:04:02|27696.76
02:04:04|27685.92
02:04:05|27692.4
02:04:06|27696.76
02:04:07|27696.76
02:04:08|27696.76
02:04:10|27699.63
02:04:10|27696.76
02:04:11|27696.76
02:04:13|27696.76
02:04:14|27696.76
02:04:15|27696.75
02:04:15|27696.75
02:04:17|27696.75
02:04:18|27696.71
02:04:19|27696.71
02:04:20|27696.71
02:04:21|27699.63
02:04:22|27699.63
02:04:23|27699.63
02:04:24|27699.63
02:04:25|27699.63
02:04:26|27699.63
02:04:27|27699.63
02:04:28|27699.63
02:04:29|27699.63
02:04:30|27699.62
02:04:31|27699.62
02:04:32|27699.62
02:04:33|27699.62
02:04:34|27699.62
02:04:35|27699.62
02:04:36|27695.86
02:04:37|27695.86
02:04:38|27695.86
02:04:39|27695.86
02:04:40|27695.86
02:04:41|27695.86
02:04:43|27698.31
02:04:43|27696.04
02:04:44|27696.04
02:04:45|27696.05
02:04:46|27696.05
02:04:47|27696.06
02:04:48|27696.06
02:04:49|27696.06
02:04:50|27696.06
02:04:51|27700.11
02:04:52|27703.69
02:04:53|27703.69
02:04:54|27703.69
02:04:55|27703.69
02:04:56|27703.69
02:04:57|27706.21
02:04:58|27706.2
02:05:00|27706.21
02:05:00|27706.2
02:05:01|27706.41
02:05:02|27706.41
02:05:04|27708.79
02:05:05|27702.73
02:05:06|27700.53
02:05:07|27700.53
02:05:08|27700.53
02:05:09|27700.52
02:05:10|27695.34
02:05:11|27695.32
02:05:12|27691.4
02:05:14|27691.41
02:05:14|27691.41
02:05:15|27690.
02:05:16|27690.
02:05:17|27690.
02:05:18|27685.87
02:05:19|27685.84
02:05:20|27685.84
02:05:21|27685.84
02:05:22|27685.84
02:05:23|27685.84
02:05:24|27685.84
02:05:25|27685.83
02:05:26|27685.35
02:05:27|27683.85
02:05:28|27683.85
02:05:29|27683.85
02:05:30|27683.85
02:05:31|27683.85
02:05:32|27688.16
02:05:33|27692.09
02:05:34|27692.1
02:05:35|27707.26
02:05:36|27708.11
02:05:37|27709.48
02:05:38|27709.48
02:05:39|27709.48
02:05:40|27709.47
02:05:41|27709.48
02:05:42|27709.49
02:05:43|27709.99
02:05:44|27707.11
02:05:45|27703.79
02:05:46|27703.51
02:05:47|27703.51
02:05:48|27703.51
02:05:49|27703.51
02:05:50|27703.51
02:05:51|27703.51
02:05:52|27697.39
02:05:54|27697.39
02:05:54|27697.39
02:05:55|27697.39
02:05:56|27697.38
02:05:57|27697.38
02:05:58|27697.38
02:05:59|27697.39
02:06:00|27694.99
02:06:01|27694.99
02:06:02|27694.99
02:06:03|27693.91
02:06:05|27699.4
02:06:05|27689.82
02:06:06|27691.32
02:06:08|27691.32
02:06:09|27690.49
02:06:10|27690.49
02:06:11|27698.57
02:06:12|27698.57
02:06:13|27698.57
02:06:14|27698.57
02:06:15|27698.57
02:06:16|27698.57
02:06:17|27698.58
02:06:18|27703.51
02:06:19|27703.51
02:06:20|27705.14
02:06:22|27705.14
02:06:22|27709.42
02:06:24|27709.42
02:06:25|27709.42
02:06:26|27709.42
02:06:27|27709.42
02:06:27|27709.43
02:06:29|27709.43
02:06:29|27717.78
02:06:31|27718.39
02:06:32|27718.4
02:06:33|27718.4
02:06:34|27720.
02:06:35|27721.91
02:06:36|27717.52
02:06:37|27719.13
02:06:38|27724.48
02:06:39|27724.48
02:06:40|27723.46
02:06:41|27720.34
02:06:42|27717.72
02:06:43|27717.72
02:06:44|27717.72
02:06:45|27717.72
02:06:46|27719.78
02:06:47|27720.9
02:06:48|27723.66
02:06:49|27723.66
02:06:50|27723.66
02:06:51|27723.66
02:06:52|27723.66
02:06:53|27723.65
02:06:54|27723.65
02:06:55|27723.66
02:06:56|27723.66
02:06:57|27723.66
02:06:58|27723.66
02:06:59|27723.66
02:07:00|27725.
02:07:01|27725.
02:07:02|27725.
02:07:03|27725.
02:07:04|27725.
02:07:05|27725.
02:07:06|27728.11
02:07:07|27728.1
02:07:09|27724.1
02:07:09|27724.1
02:07:10|27724.1
02:07:11|27730.
02:07:12|27734.12
02:07:13|27734.12
02:07:14|27734.11
02:07:15|27734.11
02:07:16|27729.55
02:07:17|27729.55
02:07:19|27729.55
02:07:19|27729.55
02:07:21|27733.49
02:07:22|27733.49
02:07:23|27733.49
02:07:24|27733.49
02:07:24|27734.99
02:07:25|27734.94
02:07:27|27734.29
02:07:28|27733.79
02:07:28|27733.79
02:07:30|27733.79
02:07:31|27733.79
02:07:31|27742.05
02:07:33|27743.58
02:07:33|27743.58
02:07:35|27745.23
02:07:35|27745.11
02:07:36|27742.87
02:07:38|27742.87
02:07:39|27748.2
02:07:39|27748.16
02:07:40|27749.97
02:07:42|27749.97
02:07:43|27749.98
02:07:43|27754.01
02:07:45|27754.01
02:07:46|27754.01
02:07:47|27760.
02:07:47|27755.52
02:07:49|27754.01
02:07:49|27758.33
02:07:50|27758.12
02:07:51|27757.37
02:07:53|27758.17
02:07:53|27760.31
02:07:54|27761.38
02:07:55|27761.38
02:07:56|27761.44
02:07:57|27763.15
02:07:58|27759.77
02:08:00|27757.82
02:08:00|27757.81
02:08:01|27757.82
02:08:02|27761.85
02:08:03|27761.85
02:08:04|27763.82
02:08:05|27764.21
02:08:07|27764.21
02:08:08|27764.24
02:08:09|27764.24
02:08:10|27764.36
02:08:11|27764.36
02:08:12|27764.36
02:08:13|27764.73
02:08:14|27764.73
02:08:15|27764.9
02:08:16|27764.21
02:08:17|27764.22
02:08:18|27764.22
02:08:19|27764.22
02:08:20|27756.21
02:08:21|27755.01
02:08:22|27754.
02:08:23|27754.01
02:08:24|27754.01
02:08:25|27754.01
02:08:27|27754.01
02:08:28|27754.
02:08:29|27754.
02:08:30|27754.
02:08:30|27754.01
02:08:32|27754.01
02:08:32|27754.01
02:08:34|27754.01
02:08:35|27754.01
02:08:35|27754.02
02:08:37|27754.02
02:08:38|27754.02
02:08:39|27754.02
02:08:40|27754.02
02:08:41|27754.02
02:08:41|27754.02
02:08:42|27754.02
02:08:44|27758.71
02:08:44|27758.71
02:08:45|27758.71
02:08:47|27758.71
02:08:48|27758.71
02:08:49|27761.79
02:08:50|27761.79
02:08:51|27761.78
02:08:52|27761.79
02:08:53|27761.79
02:08:54|27761.79
02:08:54|27761.79
02:08:56|27761.79
02:08:57|27761.79
02:08:58|27761.79
02:08:59|27761.79
02:09:00|27761.79
02:09:00|27761.79
02:09:03|27762.13
02:09:04|27764.17
02:09:05|27764.17
02:09:06|27764.17
02:09:08|27764.17
02:09:08|27764.17
02:09:10|27764.16
02:09:11|27764.17
02:09:12|27764.17
02:09:13|27764.17
02:09:14|27764.17
02:09:15|27766.66
02:09:16|27768.38
02:09:17|27768.39
02:09:18|27769.51
02:09:19|27769.99
02:09:20|27771.48
02:09:21|27771.47
02:09:22|27771.47
02:09:23|27771.47
02:09:24|27771.47
02:09:25|27771.47
02:09:26|27773.14
02:09:27|27773.92
02:09:28|27773.92
02:09:29|27773.92
02:09:30|27773.92
02:09:31|27773.93
02:09:32|27773.21
02:09:33|27771.49
02:09:34|27771.49
02:09:35|27771.49
02:09:36|27771.49
02:09:37|27771.49
02:09:38|27771.
02:09:39|27771.
02:09:40|27771.
02:09:41|27770.32
02:09:42|27770.32
02:09:43|27772.63
02:09:44|27772.63
02:09:45|27772.63
02:09:46|27772.64
02:09:47|27772.64
02:09:48|27772.64
02:09:49|27773.94
02:09:50|27773.94
02:09:51|27775.17
02:09:52|27775.17
02:09:53|27775.66
02:09:54|27780.26
02:09:55|27780.43
02:09:56|27780.44
02:09:57|27780.45
02:09:58|27780.44
02:09:59|27780.44
02:10:00|27782.16
02:10:01|27783.37
02:10:02|27783.37
02:10:03|27782.83
02:10:04|27786.59
02:10:05|27782.17
02:10:06|27775.18
02:10:07|27775.18
02:10:08|27775.18
02:10:09|27775.16
02:10:10|27771.67
02:10:12|27770.02
02:10:12|27770.01
02:10:13|27768.38
02:10:14|27768.39
02:10:15|27768.39
02:10:16|27768.39
02:10:17|27768.39
02:10:19|27768.39
02:10:20|27768.39
02:10:21|27767.42
02:10:22|27767.42
02:10:22|27765.58
02:10:24|27765.59
02:10:25|27770.85
02:10:25|27770.85
02:10:26|27770.85
02:10:27|27770.85
02:10:28|27766.72
02:10:29|27766.72
02:10:30|27766.72
02:10:31|27766.72
02:10:32|27765.31
02:10:34|27765.31
02:10:35|27765.3
02:10:35|27765.3
02:10:36|27765.01
02:10:38|27765.01
02:10:38|27765.01
02:10:40|27765.
02:10:41|27765.01
02:10:41|27765.01
02:10:43|27765.
02:10:44|27765.01
02:10:45|27765.01
02:10:45|27765.01
02:10:47|27765.01
02:10:48|27765.01
02:10:48|27765.01
02:10:49|27767.89
02:10:51|27767.89
02:10:52|27767.89
02:10:52|27767.89
02:10:54|27767.89
02:10:54|27767.89
02:10:56|27767.88
02:10:57|27767.88
02:10:58|27767.89
02:10:59|27767.89
02:11:00|27767.89
02:11:00|27767.88
02:11:02|27767.88
02:11:03|27767.89
02:11:04|27767.89
02:11:05|27767.88
02:11:06|27767.88
02:11:07|27767.88
02:11:08|27767.89
02:11:09|27767.88
02:11:10|27767.89
02:11:11|27767.89
02:11:12|27767.88
02:11:13|27765.02
02:11:14|27765.03
02:11:15|27765.03
02:11:16|27765.03
02:11:17|27758.89
02:11:18|27758.74
02:11:19|27758.74
02:11:20|27757.51
02:11:21|27757.51
02:11:22|27756.63
02:11:23|27756.62
02:11:24|27756.62
02:11:25|27756.62
02:11:26|27755.37
02:11:27|27755.06
02:11:28|27754.95
02:11:29|27754.95
02:11:31|27754.95
02:11:31|27754.95
02:11:32|27754.69
02:11:33|27754.68
02:11:34|27754.68
02:11:35|27754.68
02:11:36|27752.94
02:11:37|27752.94
02:11:38|27752.94
02:11:39|27757.32
02:11:40|27759.27
02:11:41|27759.27
02:11:42|27759.27
02:11:43|27761.11
02:11:44|27761.11
02:11:45|27772.16
02:11:46|27771.84
02:11:47|27771.84
02:11:48|27771.84
02:11:50|27771.82
02:11:50|27771.82
02:11:51|27768.08
02:11:52|27768.08
02:11:53|27773.95
02:11:55|27773.95
02:11:56|27776.12
02:11:56|27777.35
02:11:57|27777.35
02:11:58|27777.35
02:11:59|27777.34
02:12:00|27777.34
02:12:01|27772.5
02:12:02|27772.5
02:12:04|27772.5
02:12:05|27772.5
02:12:06|27769.35
02:12:06|27769.35
02:12:08|27769.36
02:12:08|27771.55
02:12:10|27771.55
02:12:11|27771.55
02:12:13|27771.55
02:12:13|27771.53
02:12:15|27771.53
02:12:16|27771.53
02:12:17|27771.53
02:12:17|27765.8
02:12:19|27765.81
02:12:20|27765.81
02:12:21|27765.81
02:12:22|27765.81
02:12:23|27765.81
02:12:23|27765.81
02:12:25|27769.36
02:12:26|27769.36
02:12:27|27769.37
02:12:28|27771.48
02:12:29|27771.47
02:12:30|27771.47
02:12:31|27771.48
02:12:32|27771.48
02:12:33|27771.48
02:12:34|27771.48
02:12:35|27771.48
02:12:36|27771.47
02:12:37|27771.47
02:12:38|27771.47
02:12:39|27771.45
02:12:40|27771.46
02:12:41|27771.46
02:12:42|27770.01
02:12:43|27770.01
02:12:44|27770.01
02:12:45|27770.01
02:12:46|27770.01
02:12:47|27770.
02:12:48|27770.
02:12:49|27770.
02:12:50|27770.
02:12:51|27776.08
02:12:52|27776.08
02:12:53|27776.08
02:12:54|27774.78
02:12:55|27774.74
02:12:56|27770.82
02:12:57|27770.82
02:12:58|27770.82
02:12:59|27770.82
02:13:00|27770.81
02:13:01|27765.32
02:13:02|27765.31
02:13:03|27765.31
02:13:04|27763.82
02:13:05|27766.35
02:13:06|27766.35
02:13:07|27766.35
02:13:08|27766.34
02:13:09|27766.35
02:13:10|27774.71
02:13:11|27774.72
02:13:13|27774.72
02:13:13|27774.73
02:13:15|27777.75
02:13:16|27777.75
02:13:17|27777.75
02:13:18|27777.75
02:13:19|27777.65
02:13:20|27777.64
02:13:21|27777.71
02:13:22|27777.71
02:13:23|27777.71
02:13:24|27777.71
02:13:25|27777.71
02:13:26|27777.71
02:13:27|27777.75
02:13:28|27777.16
02:13:29|27777.72
02:13:30|27777.72
02:13:31|27777.72
02:13:32|27774.77
02:13:33|27770.89
02:13:34|27770.89
02:13:35|27770.89
02:13:36|27770.89
02:13:37|27770.01
02:13:38|27770.01
02:13:39|27774.47
02:13:40|27777.94
02:13:41|27781.54
02:13:42|27781.55
02:13:43|27781.54
02:13:44|27781.55
02:13:45|27781.54
02:13:46|27781.54
02:13:47|27781.55
02:13:49|27781.55
02:13:49|27781.55
02:13:50|27781.55
02:13:51|27781.55
02:13:52|27784.7
02:13:54|27784.7
02:13:54|27784.7
02:13:55|27786.07
02:13:56|27785.71
02:13:57|27782.81
02:13:59|27786.01
02:13:59|27789.78
02:14:00|27790.26
02:14:01|27791.97
02:14:02|27792.25
02:14:03|27792.25
02:14:04|27789.81
02:14:05|27789.81
02:14:06|27789.81
02:14:07|27787.34
02:14:08|27787.34
02:14:09|27791.78
02:14:10|27788.34
02:14:11|27791.7
02:14:13|27791.69
02:14:14|27791.69
02:14:15|27791.69
02:14:16|27791.69
02:14:18|27790.41
02:14:18|27783.85
02:14:19|27783.85
02:14:21|27781.55
02:14:22|27780.95
02:14:23|27779.16
02:14:23|27779.15
02:14:25|27779.15
02:14:26|27779.15
02:14:27|27779.15
02:14:27|27779.16
02:14:28|27788.33
02:14:30|27788.34
02:14:30|27788.33
02:14:32|27795.11
02:14:33|27792.15
02:14:34|27792.15
02:14:35|27792.15
02:14:36|27792.13
02:14:37|27789.81
02:14:38|27789.54
02:14:39|27789.82
02:14:40|27789.82
02:14:41|27789.55
02:14:42|27789.55
02:14:43|27789.55
02:14:44|27789.55
02:14:46|27789.82
02:14:46|27789.82
02:14:47|27793.99
02:14:48|27793.98
02:14:49|27793.98
02:14:50|27793.98
02:14:51|27793.98
02:14:52|27793.99
02:14:53|27793.99
02:14:54|27793.98
02:14:55|27793.99
02:14:56|27793.99
02:14:57|27793.99
02:14:58|27793.99
02:14:59|27793.99
02:15:00|27793.99
02:15:01|27793.98
02:15:02|27793.98
02:15:03|27793.98
02:15:04|27793.98
02:15:05|27793.98
02:15:06|27793.98
02:15:07|27793.98
02:15:08|27793.98
02:15:09|27792.06
02:15:10|27791.01
02:15:11|27782.8
02:15:12|27780.01
02:15:14|27780.
02:15:15|27776.36
02:15:16|27772.66
02:15:17|27772.14
02:15:19|27772.6
02:15:20|27772.6
02:15:21|27772.6
02:15:21|27770.5
02:15:23|27770.5
02:15:24|27770.5
02:15:24|27766.47
02:15:26|27766.47
02:15:27|27766.47
02:15:27|27766.47
02:15:28|27766.47
02:15:30|27766.46
02:15:31|27766.46
02:15:32|27766.46
02:15:32|27766.46
02:15:33|27766.46
02:15:35|27766.46
02:15:35|27766.46
02:15:36|27766.46
02:15:37|27766.46
02:15:39|27766.46
02:15:39|27766.46
02:15:41|27765.
02:15:42|27764.98
02:15:42|27764.95
02:15:43|27764.95
02:15:44|27765.01
02:15:46|27769.37
02:15:46|27769.37
02:15:48|27769.37
02:15:48|27769.37
02:15:49|27772.89
02:15:50|27773.27
02:15:52|27773.27
02:15:52|27774.43
02:15:54|27777.61
02:15:54|27777.62
02:15:55|27777.62
02:15:56|27777.61
02:15:58|27777.61
02:15:59|27777.61
02:15:59|27777.61
02:16:01|27777.61
02:16:01|27777.61
02:16:02|27777.61
02:16:04|27777.61
02:16:04|27777.61
02:16:05|27777.61
02:16:06|27774.93
02:16:08|27778.64
02:16:08|27778.64
02:16:10|27778.63
02:16:11|27778.63
02:16:12|27778.63
02:16:12|27778.63
02:16:14|27778.63
02:16:15|27778.64
02:16:17|27778.64
02:16:17|27778.64
02:16:18|27778.64
02:16:19|27778.64
02:16:20|27778.64
02:16:21|27779.47
02:16:22|27783.37
02:16:23|27783.37
02:16:24|27783.37
02:16:25|27783.37
02:16:26|27783.37
02:16:27|27783.37
02:16:28|27783.37
02:16:29|27783.37
02:16:30|27783.37
02:16:31|27783.37
02:16:32|27783.37
02:16:34|27783.37
02:16:35|27783.37
02:16:35|27783.37
02:16:37|27781.56
02:16:38|27778.63
02:16:39|27778.63
02:16:39|27778.63
02:16:41|27778.01
02:16:42|27778.01
02:16:42|27778.
02:16:43|27778.
02:16:45|27778.
02:16:45|27778.01
02:16:46|27778.
02:16:47|27778.
02:16:48|27778.
02:16:49|27778.
02:16:50|27778.
02:16:51|27778.
02:16:53|27778.
02:16:53|27778.
02:16:54|27778.
02:16:56|27778.
02:16:57|27778.
02:16:58|27778.01
02:16:59|27778.01
02:17:00|27778.01
02:17:01|27778.44
02:17:02|27778.56
02:17:02|27778.56
02:17:04|27778.56
02:17:05|27778.56
02:17:06|27778.56
02:17:07|27778.56
02:17:07|27778.92
02:17:08|27779.63
02:17:10|27779.63
02:17:11|27781.22
02:17:12|27781.22
02:17:13|27781.22
02:17:14|27781.22
02:17:15|27781.22
02:17:16|27782.19
02:17:18|27782.19
02:17:19|27782.19
02:17:20|27782.19
02:17:21|27782.19
02:17:22|27782.19
02:17:23|27782.2
02:17:24|27782.2
02:17:25|27782.2
02:17:26|27782.2
02:17:27|27784.34
02:17:28|27784.34
02:17:29|27784.34
02:17:30|27784.34
02:17:31|27787.13
02:17:33|27787.13
02:17:33|27787.13
02:17:34|27787.13
02:17:35|27787.13
02:17:36|27787.13
02:17:38|27787.13
02:17:38|27787.13
02:17:39|27787.13
02:17:40|27787.13
02:17:41|27787.13
02:17:42|27787.13
02:17:43|27787.13
02:17:44|27787.13
02:17:45|27787.82
02:17:46|27787.87
02:17:47|27787.87
02:17:48|27787.88
02:17:49|27787.88
02:17:50|27787.88
02:17:51|27787.88
02:17:52|27787.88
02:17:54|27789.11
02:17:54|27789.11
02:17:55|27789.11
02:17:56|27789.12
02:17:57|27789.12
02:17:58|27789.12
02:17:59|27789.12
02:18:00|27789.12
02:18:01|27786.69
02:18:02|27786.69
02:18:03|27786.69
02:18:05|27786.69
02:18:05|27786.69
02:18:06|27786.69
02:18:07|27786.69
02:18:08|27786.69
02:18:09|27786.69
02:18:10|27789.34
02:18:11|27789.35
02:18:12|27789.35
02:18:13|27789.35
02:18:14|27791.72
02:18:15|27791.72
02:18:17|27791.72
02:18:18|27793.19
02:18:19|27793.19
02:18:20|27794.56
02:18:21|27794.57
02:18:22|27794.57
02:18:23|27794.56
02:18:24|27794.57
02:18:25|27794.57
02:18:26|27794.57
02:18:27|27794.57
02:18:28|27794.57
02:18:29|27794.57
02:18:30|27794.57
02:18:31|27796.11
02:18:32|27796.96
02:18:34|27797.
02:18:34|27797.04
02:18:35|27798.93
02:18:36|27798.99
02:18:37|27798.99
02:18:38|27798.99
02:18:39|27798.99
02:18:40|27798.99
02:18:41|27798.99
02:18:42|27806.67
02:18:43|27806.68
02:18:44|27806.67
02:18:45|27806.68
02:18:46|27806.68
02:18:48|27806.68
02:18:48|27806.67
02:18:49|27806.67
02:18:50|27806.68
02:18:52|27806.68
02:18:52|27806.68
02:18:53|27806.68
02:18:54|27806.68
02:18:55|27806.68
02:18:56|27806.68
02:18:58|27806.68
02:18:59|27806.68
02:19:00|27806.68
02:19:00|27806.68
02:19:01|27806.68
02:19:03|27806.68
02:19:03|27808.29
02:19:04|27808.74
02:19:06|27808.64
02:19:06|27808.63
02:19:07|27808.63
02:19:08|27808.64
02:19:10|27808.64
02:19:10|27808.64
02:19:11|27808.64
02:19:13|27808.64
02:19:13|27812.49
02:19:15|27812.45
02:19:16|27811.47
02:19:17|27812.34
02:19:18|27812.34
02:19:20|27812.34
02:19:21|27812.34
02:19:21|27812.34
02:19:23|27812.34
02:19:24|27812.49
02:19:25|27812.49
02:19:25|27812.5
02:19:27|27813.29
02:19:28|27814.09
02:19:29|27814.63
02:19:30|27814.64
02:19:31|27818.1
02:19:32|27814.69
02:19:33|27814.1
02:19:34|27814.1
02:19:35|27814.09
02:19:36|27818.31
02:19:37|27818.31
02:19:38|27818.63
02:19:39|27818.63
02:19:40|27818.63
02:19:41|27818.62
02:19:42|27814.87
02:19:43|27814.11
02:19:44|27814.11
02:19:45|27813.67
02:19:46|27813.48
02:19:47|27813.48
02:19:48|27813.48
02:19:49|27813.48
02:19:50|27813.48
02:19:51|27813.67
02:19:52|27813.66
02:19:53|27813.66
02:19:54|27815.98
02:19:55|27815.98
02:19:56|27815.96
02:19:57|27813.67
02:19:58|27813.67
02:19:59|27813.67
02:20:00|27813.67
02:20:01|27813.67
02:20:02|27813.2
02:20:03|27812.7
02:20:04|27812.7
02:20:05|27812.7
02:20:06|27812.71
02:20:07|27812.71
02:20:08|27812.71
02:20:09|27812.71
02:20:10|27812.71
02:20:11|27809.01
02:20:12|27806.68
02:20:13|27806.16
02:20:15|27806.16
02:20:15|27800.01
02:20:16|27800.01
02:20:17|27800.01
02:20:19|27800.01
02:20:20|27800.
02:20:21|27796.39
02:20:22|27795.85
02:20:23|27795.06
02:20:24|27793.65
02:20:25|27789.83
02:20:26|27789.83
02:20:27|27789.82
02:20:28|27786.47
02:20:29|27786.47
02:20:30|27786.47
02:20:31|27786.47
02:20:32|27786.47
02:20:33|27786.47
02:20:35|27786.47
02:20:35|27786.47
02:20:36|27780.62
02:20:38|27780.81
02:20:39|27783.77
02:20:39|27786.81
02:20:40|27786.81
02:20:41|27786.81
02:20:42|27786.81
02:20:43|27786.8
02:20:45|27786.8
02:20:46|27786.8
02:20:46|27786.8
02:20:47|27786.8
02:20:49|27786.8
02:20:49|27786.76
02:20:50|27786.76
02:20:51|27786.73
02:20:52|27786.72
02:20:53|27786.72
02:20:54|27785.27
02:20:55|27785.19
02:20:57|27785.19
02:20:58|27785.19
02:20:59|27785.19
02:20:59|27785.19
02:21:00|27785.19
02:21:02|27785.19
02:21:02|27785.19
02:21:03|27785.19
02:21:05|27785.18
02:21:05|27785.18
02:21:06|27785.18
02:21:08|27785.18
02:21:08|27782.99
02:21:09|27782.99
02:21:10|27782.99
02:21:11|27782.98
02:21:13|27782.99
02:21:13|27782.99
02:21:14|27782.98
02:21:15|27780.01
02:21:16|27780.01
02:21:18|27780.01
02:21:19|27780.01
02:21:20|27780.01
02:21:21|27780.01
02:21:22|27780.
02:21:23|27780.
02:21:24|27780.
02:21:25|27780.01
02:21:26|27780.01
02:21:27|27780.01
02:21:28|27780.01
02:21:29|27780.01
02:21:30|27780.
02:21:31|27780.
02:21:32|27780.
02:21:33|27780.
02:21:34|27780.
02:21:35|27780.01
02:21:36|27780.01
02:21:37|27780.01
02:21:38|27780.01
02:21:39|27780.01
02:21:40|27780.01
02:21:41|27780.01
02:21:42|27780.01
02:21:43|27780.01
02:21:44|27780.
02:21:45|27780.
02:21:46|27780.01
02:21:47|27779.28
02:21:48|27779.28
02:21:49|27779.28
02:21:50|27779.28
02:21:52|27779.15
02:21:52|27779.15
02:21:53|27779.15
02:21:54|27779.15
02:21:55|27779.15
02:21:57|27779.15
02:21:57|27779.15
02:21:58|27779.15
02:21:59|27779.15
02:22:00|27779.15
02:22:01|27779.15
02:22:02|27779.15
02:22:03|27779.15
02:22:04|27779.15
02:22:05|27780.17
02:22:07|27780.17
02:22:07|27780.17
02:22:08|27780.16
02:22:10|27780.16
02:22:10|27778.22
02:22:11|27778.22
02:22:12|27778.22
02:22:14|27778.22
02:22:15|27778.22
02:22:15|27778.22
02:22:16|27778.22
02:22:17|27778.22
02:22:19|27778.21
02:22:19|27778.
02:22:21|27777.86
02:22:22|27777.86
02:22:22|27777.85
02:22:24|27777.85
02:22:25|27777.85
02:22:26|27777.63
02:22:27|27777.63
02:22:28|27777.63
02:22:29|27777.63
02:22:30|27776.71
02:22:31|27775.
02:22:32|27775.
02:22:33|27775.01
02:22:34|27775.01
02:22:35|27775.
02:22:36|27775.01
02:22:37|27775.01
02:22:38|27775.01
02:22:39|27775.01
02:22:40|27775.01
02:22:41|27775.01
02:22:42|27775.01
02:22:43|27775.01
02:22:44|27775.01
02:22:45|27775.01
02:22:46|27775.01
02:22:47|27775.01
02:22:48|27775.01
02:22:49|27775.
02:22:50|27775.
02:22:51|27775.01
02:22:52|27775.01
02:22:53|27775.
02:22:54|27774.08
02:22:55|27770.99
02:22:56|27770.99
02:22:57|27770.99
02:22:58|27770.99
02:22:59|27770.99
02:23:00|27770.99
02:23:01|27770.99
02:23:02|27770.99
02:23:03|27770.98
02:23:04|27770.98
02:23:05|27770.99
02:23:06|27770.99
02:23:07|27770.99
02:23:08|27770.99
02:23:09|27770.99
02:23:10|27770.99
02:23:11|27770.99
02:23:12|27770.98
02:23:13|27770.98
02:23:15|27770.99
02:23:15|27770.99
02:23:16|27770.99
02:23:17|27770.99
02:23:18|27770.99
02:23:19|27770.49
02:23:20|27770.
02:23:22|27770.01
02:23:23|27776.58
02:23:25|27776.57
02:23:25|27776.57
02:23:27|27776.56
02:23:28|27776.56
02:23:29|27776.57
02:23:30|27776.57
02:23:31|27776.57
02:23:32|27776.57
02:23:33|27776.56
02:23:34|27776.56
02:23:35|27771.43
02:23:36|27771.42
02:23:37|27771.42
02:23:38|27771.42
02:23:39|27771.42
02:23:40|27771.43
02:23:41|27771.42
02:23:42|27771.42
02:23:43|27771.42
02:23:44|27776.57
02:23:44|27776.57
02:23:46|27776.57
02:23:47|27776.57
02:23:48|27776.57
02:23:49|27776.57
02:23:50|27776.57
02:23:51|27776.57
02:23:52|27776.57
02:23:53|27776.57
02:23:54|27776.57
02:23:54|27776.57
02:23:55|27776.56
02:23:57|27776.56
02:23:58|27776.56
02:23:58|27776.56
02:24:00|27776.56
02:24:00|27776.56
02:24:02|27776.56
02:24:03|27776.56
02:24:04|27776.56
02:24:05|27776.57
02:24:06|27776.57
02:24:06|27776.2
02:24:07|27776.2
02:24:09|27776.2
02:24:10|27776.2
02:24:10|27776.2
02:24:11|27776.2
02:24:13|27776.2
02:24:14|27776.2
02:24:15|27776.2
02:24:16|27776.2
02:24:17|27776.21
02:24:18|27776.21
02:24:19|27776.2
02:24:19|27776.21
02:24:21|27776.21
02:24:22|27776.21
02:24:23|27776.21
02:24:24|27776.21
02:24:26|27776.21
02:24:27|27776.2
02:24:28|27776.2
02:24:28|27776.2
02:24:30|27776.2
02:24:31|27776.21
02:24:32|27776.21
02:24:33|27776.21
02:24:34|27776.21
02:24:35|27776.21
02:24:36|27776.21
02:24:37|27776.2
02:24:38|27776.21
02:24:39|27776.2
02:24:40|27776.2
02:24:41|27776.2
02:24:42|27776.2
02:24:43|27776.21
02:24:44|27776.21
02:24:44|27776.21
02:24:46|27781.21
02:24:46|27781.2
02:24:48|27781.2
02:24:49|27781.2
02:24:49|27781.2
02:24:51|27781.21
02:24:52|27781.21
02:24:53|27781.21
02:24:54|27781.21
02:24:55|27781.21
02:24:56|27781.21
02:24:57|27781.21
02:24:58|27781.2
02:24:59|27781.21
02:25:00|27781.21
02:25:01|27781.21
02:25:02|27781.21
02:25:03|27781.2
02:25:04|27781.21
02:25:04|27781.21
02:25:06|27781.21
02:25:07|27781.21
02:25:07|27781.21
02:25:09|27781.2
02:25:09|27781.2
02:25:11|27781.21
02:25:11|27781.21
02:25:13|27781.21
02:25:14|27780.01
02:25:15|27780.01
02:25:15|27780.01
02:25:17|27780.01
02:25:18|27780.
02:25:19|27780.
02:25:19|27779.88
02:25:21|27779.89
02:25:21|27779.89
02:25:22|27779.88
02:25:24|27779.88
02:25:25|27779.88
02:25:26|27779.88
02:25:27|27779.88
02:25:28|27779.88
02:25:30|27779.88
02:25:30|27779.88
02:25:32|27777.84
02:25:33|27777.84
02:25:33|27777.84
02:25:34|27777.84
02:25:36|27777.85
02:25:37|27777.84
02:25:38|27777.84
02:25:38|27777.84
02:25:39|27777.84
02:25:40|27777.84
02:25:41|27777.84
02:25:43|27777.84
02:25:43|27777.84
02:25:45|27777.84
02:25:45|27777.84
02:25:47|27777.84
02:25:47|27777.85
02:25:49|27777.85
02:25:49|27777.85
02:25:50|27777.85
02:25:52|27777.85
02:25:53|27777.85
02:25:54|27777.84
02:25:54|27777.84
02:25:56|27777.84
02:25:56|27777.84
02:25:58|27777.85
02:25:58|27777.84
02:25:59|27777.84
02:26:00|27777.84
02:26:01|27777.85
02:26:03|27777.85
02:26:04|27778.15
02:26:05|27778.15
02:26:05|27781.26
02:26:06|27782.5
02:26:07|27784.64
02:26:08|27790.36
02:26:10|27790.36
02:26:11|27792.03
02:26:11|27792.09
02:26:12|27792.09
02:26:13|27793.43
02:26:14|27794.88
02:26:16|27794.87
02:26:16|27794.88
02:26:18|27794.88
02:26:18|27794.88
02:26:19|27795.08
02:26:20|27795.08
02:26:21|27795.08
02:26:23|27795.69
02:26:23|27796.41
02:26:25|27797.61
02:26:26|27799.99
02:26:27|27799.99
02:26:28|27800.
02:26:29|27800.9
02:26:30|27800.9
02:26:31|27802.24
02:26:32|27802.24
02:26:33|27802.28
02:26:34|27802.28
02:26:35|27802.27
02:26:36|27802.27
02:26:37|27802.92
02:26:38|27802.92
02:26:39|27806.1
02:26:40|27806.1
02:26:41|27806.1
02:26:42|27806.1
02:26:43|27806.1
02:26:44|27806.74
02:26:45|27806.74
02:26:46|27806.75
02:26:47|27806.75
02:26:48|27806.75
02:26:49|27806.75
02:26:50|27806.74
02:26:51|27806.74
02:26:52|27806.74
02:26:53|27806.74
02:26:54|27806.74
02:26:55|27806.74
02:26:56|27806.7
02:26:57|27805.26
02:26:58|27805.26
02:26:59|27805.26
02:27:00|27805.26
02:27:01|27805.26
02:27:02|27805.26
02:27:03|27805.26
02:27:04|27805.26
02:27:05|27805.26
02:27:06|27805.26
02:27:07|27805.26
02:27:08|27805.25
02:27:09|27807.94
02:27:10|27807.98
02:27:11|27811.88
02:27:12|27811.88
02:27:13|27811.87
02:27:14|27811.88
02:27:15|27811.88
02:27:16|27811.88
02:27:17|27811.88
02:27:18|27811.88
02:27:19|27811.88
02:27:20|27811.88
02:27:21|27811.87
02:27:22|27811.88
02:27:23|27811.88
02:27:24|27815.
02:27:26|27816.72
02:27:27|27816.73
02:27:28|27816.73
02:27:28|27816.72
02:27:29|27816.72
02:27:31|27816.72
02:27:32|27816.72
02:27:33|27816.73
02:27:34|27816.73
02:27:35|27816.72
02:27:37|27816.72
02:27:38|27816.72
02:27:38|27816.72
02:27:40|27816.72
02:27:40|27816.72
02:27:42|27816.72
02:27:43|27824.56
02:27:44|27823.75
02:27:44|27823.75
02:27:46|27823.76
02:27:47|27823.75
02:27:47|27823.75
02:27:49|27823.76
02:27:50|27823.76
02:27:50|27823.76
02:27:51|27823.76
02:27:53|27823.76
02:27:54|27823.75
02:27:54|27823.75
02:27:55|27823.76
02:27:56|27824.94
02:27:58|27824.99
02:27:59|27824.99
02:27:59|27825.
02:28:00|27825.
02:28:01|27825.
02:28:02|27825.
02:28:04|27825.
02:28:05|27827.33
02:28:06|27827.69
02:28:07|27827.06
02:28:08|27827.06
02:28:09|27825.12
02:28:09|27825.12
02:28:10|27825.12
02:28:12|27825.12
02:28:13|27825.12
02:28:13|27826.3
02:28:14|27826.3
02:28:16|27827.68
02:28:17|27827.69
02:28:17|27827.68
02:28:18|27827.68
02:28:19|27827.68
02:28:20|27827.68
02:28:22|27827.68
02:28:22|27827.68
02:28:23|27827.68
02:28:25|27816.82
02:28:25|27818.61
02:28:27|27818.61
02:28:29|27818.61
02:28:29|27818.61
02:28:30|27818.6
02:28:31|27818.61
02:28:33|27818.6
02:28:34|27818.61
02:28:35|27818.61
02:28:35|27818.
02:28:37|27818.01
02:28:38|27818.01
02:28:39|27818.01
02:28:39|27818.01
02:28:41|27818.01
02:28:41|27818.01
02:28:43|27818.01
02:28:44|27818.01
02:28:44|27818.01
02:28:46|27818.
02:28:47|27818.
02:28:48|27818.
02:28:48|27818.01
02:28:50|27818.01
02:28:51|27818.01
02:28:52|27818.
02:28:53|27818.
02:28:54|27816.83
02:28:55|27816.83
02:28:56|27816.83
02:28:56|27816.83
02:28:58|27816.43
02:28:58|27816.43
02:29:00|27814.2
02:29:01|27814.2
02:29:02|27814.21
02:29:03|27810.97
02:29:04|27810.97
02:29:05|27810.97
02:29:06|27810.96
02:29:07|27810.96
02:29:08|27810.96
02:29:09|27810.96
02:29:10|27813.07
02:29:11|27813.07
02:29:12|27813.07
02:29:13|27813.07
02:29:14|27816.52
02:29:15|27816.52
02:29:16|27811.88
02:29:17|27811.88
02:29:18|27810.97
02:29:19|27810.97
02:29:20|27803.31
02:29:21|27802.95
02:29:22|27802.95
02:29:23|27802.95
02:29:24|27802.23
02:29:25|27800.93
02:29:26|27800.93
02:29:27|27800.93
02:29:29|27800.93
02:29:29|27800.93
02:29:30|27800.94
02:29:31|27800.94
02:29:32|27800.94
02:29:33|27800.93
02:29:34|27800.93
02:29:35|27800.93
02:29:36|27800.93
02:29:37|27800.93
02:29:38|27800.93
02:29:39|27800.93
02:29:41|27800.92
02:29:41|27800.92
02:29:42|27794.98
02:29:43|27794.98
02:29:44|27794.98
02:29:45|27794.98
02:29:46|27794.98
02:29:48|27794.98
02:29:49|27794.98
02:29:49|27794.98
02:29:51|27794.98
02:29:51|27794.98
02:29:53|27794.98
02:29:54|27794.97
02:29:55|27794.97
02:29:56|27794.97
02:29:57|27794.97
02:29:58|27794.97
02:29:59|27794.98
02:29:59|27794.98
02:30:00|27794.98
02:30:01|27794.98
02:30:03|27794.98
02:30:04|27794.98
02:30:04|27794.98
02:30:05|27794.98
02:30:07|27794.89
02:30:08|27791.72
02:30:09|27790.01
02:30:10|27790.01
02:30:11|27790.01
02:30:12|27786.48
02:30:13|27786.48
02:30:14|27786.48
02:30:15|27785.72
02:30:16|27785.71
02:30:16|27785.72
02:30:17|27785.72
02:30:19|27780.01
02:30:20|27780.01
02:30:21|27777.25
02:30:21|27777.24
02:30:23|27777.24
02:30:24|27778.51
02:30:25|27778.51
02:30:26|27778.51
02:30:27|27779.97
02:30:28|27779.97
02:30:29|27779.97
02:30:30|27779.98
02:30:31|27779.98
02:30:32|27779.98
02:30:34|27779.91
02:30:34|27779.91
02:30:35|27779.91
02:30:36|27779.91
02:30:37|27779.91
02:30:38|27778.08
02:30:39|27778.08
02:30:40|27777.31
02:30:41|27777.31
02:30:42|27777.32
02:30:43|27768.92
02:30:44|27772.96
02:30:45|27769.8
02:30:46|27769.8
02:30:47|27765.31
02:30:48|27765.3
02:30:49|27765.31
02:30:50|27765.31
02:30:51|27766.38
02:30:52|27770.1
02:30:53|27766.53
02:30:54|27766.53
02:30:56|27766.52
02:30:56|27766.52
02:30:57|27766.52
02:30:58|27766.52
02:30:59|27766.53
02:31:01|27765.36
02:31:01|27765.3
02:31:03|27760.02
02:31:04|27759.7
02:31:05|27760.03
02:31:07|27760.03
02:31:07|27760.03
02:31:08|27760.03
02:31:09|27760.03
02:31:10|27766.53
02:31:11|27772.75
02:31:12|27772.75
02:31:13|27772.75
02:31:14|27772.76
02:31:15|27772.76
02:31:17|27772.76
02:31:17|27772.76
02:31:18|27772.76
02:31:19|27772.76
02:31:20|27772.76
02:31:22|27772.75
02:31:22|27772.75
02:31:23|27766.54
02:31:24|27766.53
02:31:25|27766.54
02:31:26|27766.54
02:31:27|27766.53
02:31:28|27766.54
02:31:30|27766.54
02:31:31|27765.83
02:31:32|27765.83
02:31:33|27765.83
02:31:33|27765.83
02:31:34|27765.82
02:31:36|27765.82
02:31:37|27765.82
02:31:38|27765.82
02:31:39|27765.82
02:31:40|27765.83
02:31:40|27765.83
02:31:42|27765.82
02:31:43|27765.82
02:31:44|27765.82
02:31:45|27765.82
02:31:45|27765.82
02:31:47|27765.82
02:31:48|27765.82
02:31:49|27765.83
02:31:50|27765.83
02:31:50|27765.83
02:31:52|27765.83
02:31:52|27765.83
02:31:53|27765.83
02:31:55|27765.82
02:31:56|27765.82
02:31:57|27765.82
02:31:58|27765.82
02:31:59|27765.82
02:32:00|27765.82
02:32:01|27765.82
02:32:02|27765.82
02:32:03|27765.82
02:32:04|27765.01
02:32:05|27765.01
02:32:06|27765.02
02:32:06|27762.92
02:32:08|27762.92
02:32:09|27762.92
02:32:10|27761.81
02:32:11|27760.
02:32:12|27760.01
02:32:12|27760.01
02:32:14|27760.01
02:32:15|27760.
02:32:16|27760.
02:32:16|27760.01
02:32:18|27760.01
02:32:19|27760.82
02:32:19|27761.83
02:32:21|27761.84
02:32:22|27761.83
02:32:23|27761.84
02:32:24|27761.84
02:32:25|27761.83
02:32:25|27761.84
02:32:27|27761.84
02:32:28|27761.84
02:32:29|27761.84
02:32:30|27761.84
02:32:31|27757.51
02:32:32|27757.5
02:32:34|27757.51
02:32:35|27757.51
02:32:36|27757.51
02:32:37|27757.51
02:32:37|27757.51
02:32:38|27757.5
02:32:39|27757.5
02:32:41|27757.5
02:32:41|27757.5
02:32:43|27757.51
02:32:44|27757.23
02:32:45|27756.68
02:32:46|27750.01
02:32:47|27750.01
02:32:48|27750.
02:32:50|27750.
02:32:50|27748.8
02:32:51|27745.32
02:32:52|27747.51
02:32:53|27746.97
02:32:54|27745.15
02:32:55|27745.02
02:32:56|27745.02
02:32:57|27745.02
02:32:58|27745.01
02:32:59|27754.85
02:33:00|27754.85
02:33:01|27754.85
02:33:02|27754.86
02:33:03|27754.86
02:33:05|27754.85
02:33:05|27754.85
02:33:06|27754.85
02:33:07|27754.85
02:33:08|27754.85
02:33:09|27754.85
02:33:10|27754.85
02:33:11|27754.85
02:33:12|27754.85
02:33:13|27754.85
02:33:15|27754.85
02:33:15|27754.85
02:33:16|27754.85
02:33:17|27754.85
02:33:18|27754.85
02:33:19|27754.85
02:33:20|27754.85
02:33:21|27753.8
02:33:22|27753.8
02:33:23|27753.8
02:33:25|27753.79
02:33:25|27753.79
02:33:26|27753.79
02:33:27|27753.79
02:33:28|27753.79
02:33:29|27753.79
02:33:30|27753.8
02:33:32|27753.8
02:33:33|27753.79
02:33:35|27753.8
02:33:36|27753.8
02:33:36|27753.79
02:33:37|27753.79
02:33:38|27753.79
02:33:39|27753.79
02:33:41|27753.79
02:33:41|27753.79
02:33:42|27753.79
02:33:44|27753.79
02:33:44|27753.96
02:33:46|27754.13
02:33:46|27754.12
02:33:48|27754.12
02:33:48|27754.13
02:33:49|27754.13
02:33:51|27754.13
02:33:52|27754.12
02:33:52|27754.12
02:33:53|27752.08
02:33:54|27752.08
02:33:55|27752.08
02:33:56|27752.08
02:33:57|27752.08
02:33:58|27752.08
02:34:00|27749.87
02:34:01|27750.
02:34:01|27749.99
02:34:02|27749.99
02:34:03|27749.99
02:34:05|27749.99
02:34:05|27749.99
02:34:06|27750.
02:34:07|27750.
02:34:08|27750.
02:34:10|27750.
02:34:11|27750.
02:34:12|27750.
02:34:13|27750.
02:34:13|27750.
02:34:15|27752.07
02:34:16|27752.07
02:34:16|27752.07
02:34:18|27752.07
02:34:19|27752.08
02:34:19|27752.08
02:34:21|27752.07
02:34:22|27752.07
02:34:23|27752.07
02:34:24|27752.07
02:34:25|27752.07
02:34:25|27752.07
02:34:27|27752.07
02:34:28|27752.89
02:34:29|27753.3
02:34:29|27753.3
02:34:31|27753.3
02:34:32|27753.3
02:34:34|27753.3
02:34:35|27753.3
02:34:36|27753.3
02:34:37|27753.3
02:34:38|27753.3
02:34:39|27753.3
02:34:40|27754.12
02:34:41|27756.84
02:34:42|27758.31
02:34:42|27758.31
02:34:43|27761.82
02:34:44|27762.74
02:34:46|27762.74
02:34:47|27767.42
02:34:48|27767.43
02:34:48|27767.43
02:34:50|27767.43
02:34:50|27767.43
02:34:52|27767.42
02:34:53|27767.43
02:34:53|27767.43
02:34:55|27767.43
02:34:55|27769.79
02:34:56|27769.79
02:34:57|27769.8
02:34:58|27769.8
02:34:59|27769.8
02:35:00|27769.79
02:35:01|27769.8
02:35:03|27769.8
02:35:03|27769.8
02:35:04|27769.8
02:35:05|27769.8
02:35:07|27767.42
02:35:07|27767.43
02:35:09|27767.43
02:35:09|27767.43
02:35:10|27767.43
02:35:12|27767.43
02:35:13|27767.43
02:35:14|27766.46
02:35:15|27761.98
02:35:16|27761.97
02:35:17|27761.97
02:35:17|27761.98
02:35:19|27761.98
02:35:20|27761.98
02:35:20|27761.98
02:35:22|27760.25
02:35:23|27756.9
02:35:23|27756.9
02:35:24|27756.9
02:35:26|27756.9
02:35:27|27756.9
02:35:28|27756.9
02:35:29|27756.89
02:35:30|27756.89
02:35:31|27756.13
02:35:32|27756.13
02:35:33|27756.13
02:35:34|27756.12
02:35:35|27756.12
02:35:37|27756.13
02:35:37|27756.13
02:35:38|27756.13
02:35:39|27756.13
02:35:40|27756.13
02:35:41|27756.13
02:35:42|27756.13
02:35:43|27756.13
02:35:44|27756.13
02:35:46|27756.13
02:35:47|27756.13
02:35:48|27756.93
02:35:48|27756.93
02:35:50|27757.03
02:35:50|27764.39
02:35:51|27765.52
02:35:52|27767.45
02:35:54|27772.35
02:35:54|27772.35
02:35:55|27772.35
02:35:57|27772.35
02:35:57|27772.64
02:35:59|27772.64
02:35:59|27772.64
02:36:01|27772.64
02:36:02|27772.64
02:36:03|27772.64
02:36:04|27772.64
02:36:05|27772.64
02:36:06|27772.63
02:36:07|27772.64
02:36:08|27772.64
02:36:09|27772.64
02:36:09|27772.64
02:36:11|27772.64
02:36:11|27772.64
02:36:13|27772.82
02:36:14|27773.92
02:36:15|27773.92
02:36:15|27773.92
02:36:16|27774.51
02:36:18|27776.41
02:36:19|27782.23
02:36:20|27784.94
02:36:21|27784.95
02:36:22|27789.36
02:36:23|27789.62
02:36:24|27789.62
02:36:25|27789.62
02:36:26|27789.62
02:36:27|27789.62
02:36:28|27789.63
02:36:29|27789.63
02:36:30|27789.63
02:36:31|27789.63
02:36:32|27789.63
02:36:33|27789.63
02:36:34|27789.63
02:36:36|27789.62
02:36:37|27789.62
02:36:37|27789.62
02:36:38|27789.63
02:36:40|27789.63
02:36:41|27789.63
02:36:42|27790.73
02:36:43|27791.97
02:36:43|27793.61
02:36:45|27793.6
02:36:46|27793.93
02:36:47|27794.14
02:36:48|27794.14
02:36:49|27794.14
02:36:50|27794.14
02:36:51|27794.14
02:36:51|27794.13
02:36:52|27794.13
02:36:54|27795.76
02:36:55|27796.51
02:36:56|27796.52
02:36:57|27797.08
02:36:58|27797.08
02:36:58|27801.75
02:36:59|27801.75
02:37:01|27801.76
02:37:01|27801.76
02:37:03|27801.75
02:37:04|27801.75
02:37:05|27801.76
02:37:06|27803.47
02:37:07|27803.46
02:37:07|27803.46
02:37:09|27803.47
02:37:10|27803.47
02:37:11|27803.47
02:37:12|27803.47
02:37:13|27803.47
02:37:14|27808.27
02:37:15|27808.28
02:37:16|27808.28
02:37:17|27808.27
02:37:18|27808.27
02:37:19|27808.28
02:37:20|27808.27
02:37:21|27808.27
02:37:22|27808.27
02:37:23|27808.32
02:37:24|27808.32
02:37:25|27808.32
02:37:26|27809.08
02:37:27|27809.06
02:37:28|27809.06
02:37:29|27809.06
02:37:30|27809.06
02:37:31|27809.07
02:37:32|27804.14
02:37:33|27804.14
02:37:34|27804.13
02:37:35|27804.14
02:37:37|27804.14
02:37:38|27804.14
02:37:39|27804.13
02:37:40|27804.14
02:37:41|27804.14
02:37:43|27806.96
02:37:43|27806.96
02:37:44|27806.96
02:37:45|27809.14
02:37:46|27809.14
02:37:47|27809.15
02:37:48|27809.15
02:37:50|27809.15
02:37:51|27809.15
02:37:52|27809.15
02:37:53|27809.15
02:37:54|27809.24
02:37:55|27809.24
02:37:56|27809.24
02:37:56|27809.24
02:37:58|27809.25
02:37:58|27809.25
02:37:59|27809.03
02:38:01|27809.03
02:38:01|27809.03
02:38:03|27809.03
02:38:03|27809.03
02:38:04|27809.24
02:38:05|27809.25
02:38:06|27809.24
02:38:07|27809.53
02:38:08|27809.53
02:38:10|27809.53
02:38:11|27809.65
02:38:12|27814.58
02:38:13|27814.99
02:38:13|27814.99
02:38:15|27815.36
02:38:15|27815.36
02:38:16|27815.37
02:38:18|27815.37
02:38:19|27815.37
02:38:20|27814.99
02:38:21|27812.12
02:38:22|27812.12
02:38:23|27812.12
02:38:24|27812.11
02:38:25|27812.11
02:38:26|27812.11
02:38:27|27812.11
02:38:28|27812.11
02:38:29|27812.11
02:38:30|27810.67
02:38:31|27810.67
02:38:32|27810.67
02:38:33|27810.67
02:38:34|27810.67
02:38:35|27810.67
02:38:36|27810.68
02:38:38|27810.68
02:38:38|27810.68
02:38:39|27810.68
02:38:40|27810.68
02:38:42|27810.68
02:38:42|27810.68
02:38:44|27809.53
02:38:44|27809.53
02:38:46|27809.53
02:38:46|27809.53
02:38:48|27809.53
02:38:49|27809.54
02:38:50|27809.54
02:38:51|27809.54
02:38:51|27809.54
02:38:53|27810.34
02:38:54|27810.34
02:38:55|27810.34
02:38:56|27809.53
02:38:57|27809.53
02:38:57|27807.54
02:38:59|27807.55
02:39:00|27807.55
02:39:01|27807.55
02:39:03|27807.54
02:39:03|27807.54
02:39:04|27807.54
02:39:05|27807.54
02:39:06|27807.55
02:39:07|27808.53
02:39:08|27813.66
02:39:09|27813.67
02:39:10|27814.21
02:39:11|27814.21
02:39:12|27814.21
02:39:13|27816.72
02:39:14|27817.09
02:39:15|27817.09
02:39:16|27817.22
02:39:17|27817.22
02:39:18|27817.22
02:39:20|27817.27
02:39:20|27817.27
02:39:21|27817.27
02:39:22|27817.28
02:39:23|27817.28
02:39:24|27817.28
02:39:25|27817.27
02:39:26|27817.28
02:39:27|27817.28
02:39:28|27817.28
02:39:29|27817.28
02:39:30|27817.28
02:39:31|27817.28
02:39:32|27817.28
02:39:33|27817.28
02:39:34|27817.28
02:39:35|27817.27
02:39:36|27817.28
02:39:37|27817.28
02:39:38|27817.28
02:39:40|27817.28
02:39:41|27817.28
02:39:42|27817.28
02:39:43|27817.28
02:39:44|27817.27
02:39:45|27814.62
02:39:45|27814.62
02:39:47|27814.62
02:39:48|27814.62
02:39:49|27814.62
02:39:50|27814.62
02:39:51|27814.62
02:39:52|27814.62
02:39:53|27814.61
02:39:54|27814.61
02:39:55|27814.61
02:39:56|27814.61
02:39:57|27814.61
02:39:58|27814.61
02:39:59|27814.61
02:40:00|27814.61
02:40:02|27814.62
02:40:02|27814.62
02:40:03|27814.62
02:40:04|27814.4
02:40:05|27814.4
02:40:06|27814.4
02:40:07|27814.4
02:40:08|27814.4
02:40:09|27814.4
02:40:10|27814.39
02:40:11|27814.39
02:40:12|27814.39
02:40:13|27814.4
02:40:14|27814.4
02:40:15|27814.4
02:40:16|27814.4
02:40:17|27813.66
02:40:18|27813.66
02:40:19|27813.67
02:40:20|27813.67
02:40:21|27813.67
02:40:22|27813.37
02:40:23|27813.37
02:40:24|27805.95
02:40:25|27808.41
02:40:26|27808.41
02:40:27|27809.97
02:40:28|27809.96
02:40:29|27809.96
02:40:31|27809.97
02:40:32|27809.97
02:40:32|27809.97
02:40:33|27809.97
02:40:35|27809.97
02:40:36|27809.97
02:40:36|27809.97
02:40:37|27809.97
02:40:39|27809.35
02:40:41|27809.36
02:40:42|27809.36
02:40:42|27809.36
02:40:44|27809.36
02:40:45|27809.36
02:40:46|27809.36
02:40:47|27809.36
02:40:48|27809.36
02:40:49|27809.36
02:40:50|27809.36
02:40:51|27809.36
02:40:52|27813.64
02:40:53|27813.64
02:40:54|27813.63
02:40:55|27813.64
02:40:56|27813.64
02:40:57|27813.64
02:40:58|27813.63
02:40:59|27813.63
02:41:00|27813.63
02:41:01|27813.63
02:41:02|27813.63
02:41:03|27813.63
02:41:04|27813.63
02:41:05|27808.91
02:41:06|27808.92
02:41:07|27807.39
02:41:08|27807.39
02:41:09|27807.39
02:41:10|27807.39
02:41:11|27807.38
02:41:12|27807.38
02:41:13|27807.39
02:41:14|27807.39
02:41:15|27807.39
02:41:16|27807.39
02:41:17|27807.39
02:41:18|27807.39
02:41:19|27807.39
02:41:20|27807.39
02:41:21|27807.39
02:41:22|27807.39
02:41:23|27807.39
02:41:24|27811.79
02:41:25|27811.79
02:41:26|27811.79
02:41:27|27811.79
02:41:28|27811.8
02:41:29|27811.8
02:41:30|27811.8
02:41:31|27811.8
02:41:32|27811.8
02:41:33|27811.79
02:41:34|27811.79
02:41:35|27811.79
02:41:36|27811.79
02:41:37|27811.79
02:41:38|27811.79
02:41:39|27811.79
02:41:41|27811.79
02:41:42|27811.79
02:41:43|27811.79
02:41:43|27811.79
02:41:45|27811.8
02:41:46|27811.79
02:41:47|27811.8
02:41:48|27811.8
02:41:49|27811.8
02:41:50|27811.79
02:41:51|27811.79
02:41:53|27811.79
02:41:54|27811.79
02:41:55|27811.79
02:41:56|27811.79
02:41:57|27811.79
02:41:58|27811.79
02:41:58|27811.79
02:42:00|27811.79
02:42:01|27811.8
02:42:01|27811.79
02:42:03|27811.74
02:42:03|27811.74
02:42:05|27810.27
02:42:06|27809.94
02:42:07|27809.95
02:42:07|27809.95
02:42:09|27809.95
02:42:10|27809.95
02:42:11|27809.95
02:42:12|27809.95
02:42:13|27809.94
02:42:14|27811.19
02:42:15|27811.19
02:42:16|27811.19
02:42:17|27811.19
02:42:17|27811.19
02:42:19|27811.19
02:42:20|27811.18
02:42:21|27811.18
02:42:22|27811.18
02:42:23|27811.18
02:42:24|27811.18
02:42:25|27811.18
02:42:26|27811.8
02:42:27|27811.8
02:42:28|27811.8
02:42:29|27811.8
02:42:29|27811.8
02:42:31|27814.61
02:42:32|27814.61
02:42:33|27814.61
02:42:34|27814.61
02:42:35|27814.61
02:42:36|27814.61
02:42:37|27814.61
02:42:38|27814.61
02:42:39|27814.61
02:42:40|27814.62
02:42:42|27812.26
02:42:43|27812.26
02:42:44|27812.26
02:42:45|27812.26
02:42:46|27811.8
02:42:47|27811.8
02:42:48|27811.81
02:42:49|27811.81
02:42:50|27811.81
02:42:51|27811.8
02:42:52|27811.8
02:42:53|27811.8
02:42:54|27811.8
02:42:55|27811.8
02:42:56|27811.8
02:42:57|27811.8
02:42:58|27811.8
02:42:59|27811.81
02:43:00|27811.81
02:43:01|27811.8
02:43:02|27811.8
02:43:03|27811.81
02:43:04|27811.81
02:43:05|27811.81
02:43:06|27811.81
02:43:07|27811.81
02:43:08|27811.81
02:43:09|27811.81
02:43:10|27811.81
02:43:11|27811.81
02:43:12|27811.81
02:43:13|27811.81
02:43:14|27811.81
02:43:15|27811.81
02:43:16|27811.81
02:43:17|27811.81
02:43:18|27811.8
02:43:19|27811.8
02:43:20|27811.8
02:43:21|27811.81
02:43:22|27811.81
02:43:23|27811.81
02:43:24|27811.81
02:43:25|27811.81
02:43:26|27811.81
02:43:27|27811.81
02:43:28|27811.81
02:43:29|27811.81
02:43:30|27811.81
02:43:31|27811.81
02:43:32|27811.8
02:43:33|27811.8
02:43:34|27811.81
02:43:35|27811.81
02:43:36|27811.81
02:43:37|27813.96
02:43:38|27813.96
02:43:39|27813.96
02:43:40|27813.96
02:43:41|27813.96
02:43:42|27813.95
02:43:43|27811.18
02:43:44|27811.18
02:43:46|27811.18
02:43:47|27810.23
02:43:48|27810.24
02:43:49|27810.23
02:43:50|27810.24
02:43:51|27810.24
02:43:52|27810.23
02:43:53|27810.23
02:43:54|27810.23
02:43:55|27808.93
02:43:56|27805.43
02:43:57|27805.42
02:43:58|27805.43
02:43:59|27805.43
02:44:00|27805.43
02:44:01|27805.43
02:44:02|27805.43
02:44:03|27802.88
02:44:04|27802.89
02:44:05|27802.89
02:44:06|27802.89
02:44:07|27802.76
02:44:08|27802.75
02:44:09|27802.75
02:44:10|27800.26
02:44:11|27800.
02:44:12|27800.
02:44:13|27800.
02:44:14|27800.01
02:44:15|27800.01
02:44:16|27800.01
02:44:17|27800.
02:44:18|27800.01
02:44:19|27800.
02:44:20|27800.
02:44:21|27799.65
02:44:22|27799.66
02:44:23|27799.66
02:44:24|27797.26
02:44:25|27796.4
02:44:26|27794.44
02:44:27|27794.44
02:44:28|27794.44
02:44:30|27794.01
02:44:30|27794.01
02:44:31|27793.72
02:44:32|27793.73
02:44:33|27793.73
02:44:35|27794.79
02:44:35|27794.79
02:44:36|27794.79
02:44:37|27794.78
02:44:38|27794.79
02:44:40|27794.79
02:44:40|27794.79
02:44:42|27794.79
02:44:43|27794.79
02:44:44|27794.79
02:44:45|27794.79
02:44:46|27794.78
02:44:48|27794.78
02:44:48|27794.78
02:44:50|27794.78
02:44:50|27794.79
02:44:52|27794.79
02:44:53|27794.78
02:44:54|27794.78
02:44:55|27794.78
02:44:56|27794.78
02:44:57|27794.78
02:44:58|27794.78
02:44:59|27794.79
02:45:00|27802.26
02:45:01|27802.27
02:45:02|27802.27
02:45:03|27802.27
02:45:04|27802.26
02:45:05|27802.27
02:45:05|27802.27
02:45:07|27802.27
02:45:08|27802.27
02:45:09|27802.27
02:45:10|27802.26
02:45:11|27802.27
02:45:12|27802.27
02:45:13|27802.26
02:45:14|27799.68
02:45:15|27799.68
02:45:15|27799.69
02:45:17|27799.69
02:45:18|27799.68
02:45:19|27799.68
02:45:20|27799.68
02:45:21|27799.68
02:45:22|27802.77
02:45:23|27802.77
02:45:24|27802.77
02:45:25|27802.77
02:45:26|27802.77
02:45:27|27821.28
02:45:28|27824.57
02:45:29|27827.59
02:45:30|27827.59
02:45:31|27827.59
02:45:32|27827.59
02:45:33|27827.59
02:45:34|27827.59
02:45:35|27827.58
02:45:36|27824.66
02:45:37|27824.66
02:45:38|27821.93
02:45:39|27821.93
02:45:40|27821.93
02:45:41|27821.93
02:45:42|27824.04
02:45:43|27824.03
02:45:45|27824.03
02:45:46|27824.03
02:45:47|27824.04
02:45:48|27824.04
02:45:49|27824.04
02:45:50|27824.03
02:45:51|27824.04
02:45:52|27824.03
02:45:53|27822.3
02:45:54|27822.3
02:45:55|27822.26
02:45:56|27822.26
02:45:57|27822.26
02:45:58|27822.26
02:45:59|27822.26
02:46:00|27822.26
02:46:01|27821.42
02:46:02|27819.46
02:46:03|27819.46
02:46:04|27820.04
02:46:05|27819.45
02:46:06|27819.45
02:46:07|27819.45
02:46:08|27818.42
02:46:09|27818.42
02:46:10|27818.42
02:46:11|27818.42
02:46:12|27818.42
02:46:13|27817.65
02:46:15|27817.65
02:46:15|27817.64
02:46:16|27817.64
02:46:17|27817.64
02:46:18|27817.64
02:46:19|27817.64
02:46:20|27814.05
02:46:21|27814.05
02:46:23|27814.05
02:46:23|27810.95
02:46:24|27810.87
02:46:25|27809.13
02:46:26|27809.12
02:46:27|27809.02
02:46:28|27809.02
02:46:29|27809.02
02:46:30|27811.33
02:46:31|27811.33
02:46:32|27811.33
02:46:33|27811.33
02:46:34|27811.33
02:46:35|27811.33
02:46:36|27807.58
02:46:37|27807.59
02:46:38|27807.58
02:46:39|27807.58
02:46:40|27807.58
02:46:41|27807.58
02:46:42|27807.58
02:46:43|27807.59
02:46:45|27807.59
02:46:46|27807.59
02:46:47|27807.59
02:46:48|27807.59
02:46:50|27807.59
02:46:51|27808.34
02:46:52|27808.34
02:46:53|27808.35
02:46:54|27808.35
02:46:55|27808.35
02:46:56|27808.34
02:46:57|27808.34
02:46:58|27808.34
02:46:58|27808.34
02:46:59|27808.34
02:47:01|27807.6
02:47:02|27804.82
02:47:03|27804.81
02:47:04|27804.81
02:47:05|27804.81
02:47:06|27804.81
02:47:07|27804.81
02:47:08|27804.81
02:47:09|27804.81
02:47:10|27804.81
02:47:11|27803.9
02:47:12|27803.9
02:47:13|27803.9
02:47:14|27802.96
02:47:15|27802.95
02:47:16|27802.51
02:47:17|27797.73
02:47:18|27797.73
02:47:19|27797.73
02:47:20|27797.72
02:47:21|27797.72
02:47:22|27797.73
02:47:23|27797.73
02:47:24|27797.73
02:47:25|27797.73
02:47:26|27797.73
02:47:27|27797.73
02:47:28|27795.77
02:47:29|27797.55
02:47:30|27797.55
02:47:31|27797.55
02:47:32|27797.55
02:47:33|27797.55
02:47:34|27797.55
02:47:35|27797.55
02:47:36|27797.55
02:47:37|27797.55
02:47:38|27797.55
02:47:39|27797.55
02:47:40|27797.55
02:47:41|27797.55
02:47:42|27793.35
02:47:43|27793.35
02:47:44|27793.35
02:47:45|27793.35
02:47:47|27793.35
02:47:47|27796.71
02:47:49|27796.71
02:47:49|27796.71
02:47:51|27796.71
02:47:52|27796.71
02:47:53|27796.71
02:47:54|27796.7
02:47:55|27796.71
02:47:56|27796.7
02:47:57|27796.71
02:47:58|27796.71
02:47:59|27796.71
02:48:00|27796.7
02:48:01|27796.7
02:48:02|27796.71
02:48:03|27796.71
02:48:04|27796.71
02:48:05|27796.71
02:48:06|27796.7
02:48:07|27796.7
02:48:08|27796.7
02:48:09|27796.7
02:48:10|27796.7
02:48:11|27796.7
02:48:12|27796.71
02:48:13|27796.71
02:48:14|27796.71
02:48:15|27796.71
02:48:16|27796.71
02:48:17|27796.71
02:48:18|27796.71
02:48:19|27796.71
02:48:20|27796.71
02:48:21|27796.71
02:48:22|27796.71
02:48:23|27796.71
02:48:24|27796.71
02:48:25|27796.71
02:48:26|27796.71
02:48:27|27796.71
02:48:28|27800.11
02:48:29|27800.11
02:48:30|27800.11
02:48:31|27800.11
02:48:32|27800.11
02:48:33|27800.11
02:48:34|27800.11
02:48:35|27800.11
02:48:36|27800.11
02:48:37|27800.12
02:48:38|27800.12
02:48:39|27800.12
02:48:40|27800.12
02:48:41|27800.11
02:48:42|27800.11
02:48:43|27800.12
02:48:44|27800.11
02:48:45|27801.82
02:48:46|27801.82
02:48:48|27801.82
02:48:49|27801.82
02:48:49|27801.98
02:48:51|27801.98
02:48:52|27801.99
02:48:53|27801.98
02:48:54|27801.99
02:48:55|27801.99
02:48:56|27801.99
02:48:57|27801.99
02:48:58|27801.99
02:48:58|27801.98
02:49:00|27801.98
02:49:01|27801.98
02:49:02|27801.99
02:49:03|27801.99
02:49:03|27801.98
02:49:05|27801.98
02:49:06|27801.99
02:49:07|27801.99
02:49:08|27801.99
02:49:09|27801.99
02:49:10|27801.99
02:49:11|27801.99
02:49:12|27801.99
02:49:13|27801.99
02:49:14|27801.99
02:49:15|27801.99
02:49:16|27801.99
02:49:18|27801.98
02:49:18|27801.98
02:49:19|27801.99
02:49:20|27801.98
02:49:21|27801.98
02:49:22|27801.98
02:49:23|27801.98
02:49:24|27801.98
02:49:25|27801.98
02:49:26|27801.98
02:49:27|27801.98
02:49:28|27801.98
02:49:29|27801.98
02:49:31|27801.98
02:49:31|27801.98
02:49:33|27801.98
02:49:33|27801.98
02:49:35|27801.98
02:49:35|27800.28
02:49:37|27800.28
02:49:37|27800.28
02:49:38|27800.27
02:49:40|27800.27
02:49:40|27789.12
02:49:42|27789.11
02:49:43|27789.12
02:49:44|27789.11
02:49:45|27789.11
02:49:46|27789.11
02:49:47|27789.11
02:49:48|27789.11
02:49:49|27789.11
02:49:50|27789.11
02:49:51|27789.11
02:49:53|27789.11
02:49:53|27789.12
02:49:55|27789.12
02:49:56|27789.11
02:49:57|27789.11
02:49:58|27789.11
02:49:58|27789.11
02:49:59|27789.12
02:50:01|27788.26
02:50:02|27788.25
02:50:03|27788.25
02:50:04|27788.26
02:50:05|27788.26
02:50:06|27788.26
02:50:07|27788.26
02:50:08|27788.26
02:50:09|27788.26
02:50:10|27788.26
02:50:11|27784.93
02:50:12|27782.22
02:50:13|27782.23
02:50:14|27782.23
02:50:15|27782.23
02:50:16|27782.23
02:50:17|27782.23
02:50:18|27782.22
02:50:19|27782.23
02:50:20|27782.22
02:50:21|27777.56
02:50:22|27777.56
02:50:23|27778.04
02:50:24|27778.03
02:50:25|27776.03
02:50:26|27771.59
02:50:27|27771.64
02:50:28|27771.64
02:50:29|27771.64
02:50:30|27771.63
02:50:31|27771.64
02:50:32|27771.64
02:50:33|27771.64
02:50:34|27771.64
02:50:35|27771.64
02:50:36|27771.63
02:50:37|27771.64
02:50:38|27773.27
02:50:39|27773.28
02:50:40|27773.27
02:50:41|27773.27
02:50:42|27773.28
02:50:43|27773.27
02:50:44|27773.28
02:50:45|27773.28
02:50:46|27773.28
02:50:47|27773.27
02:50:48|27773.27
02:50:49|27773.27
02:50:50|27773.27
02:50:51|27773.27
02:50:52|27770.5
02:50:53|27770.49
02:50:55|27770.49
02:50:55|27770.48
02:50:56|27768.84
02:50:57|27768.84
02:50:58|27766.7
02:50:59|27766.7
02:51:01|27766.7
02:51:02|27766.7
02:51:03|27766.7
02:51:04|27766.7
02:51:05|27766.69
02:51:06|27766.69
02:51:07|27766.69
02:51:08|27766.69
02:51:09|27766.67
02:51:09|27766.67
02:51:11|27766.66
02:51:12|27766.58
02:51:13|27766.58
02:51:14|27766.58
02:51:15|27772.03
02:51:16|27772.04
02:51:17|27772.38
02:51:18|27772.38
02:51:19|27772.38
02:51:20|27772.38
02:51:21|27768.92
02:51:22|27768.92
02:51:23|27768.92
02:51:25|27768.92
02:51:25|27768.92
02:51:26|27768.92
02:51:27|27768.92
02:51:28|27768.92
02:51:30|27772.64
02:51:30|27772.64
02:51:31|27772.64
02:51:32|27772.64
02:51:33|27774.14
02:51:35|27774.14
02:51:35|27774.14
02:51:36|27774.14
02:51:37|27774.14
02:51:38|27779.16
02:51:39|27779.15
02:51:40|27779.15
02:51:41|27779.15
02:51:42|27779.15
02:51:43|27777.27
02:51:44|27777.27
02:51:45|27775.31
02:51:46|27775.31
02:51:47|27775.31
02:51:48|27775.32
02:51:50|27775.32
02:51:51|27775.32
02:51:52|27775.31
02:51:53|27775.31
02:51:54|27775.31
02:51:55|27775.31
02:51:56|27775.31
02:51:57|27775.31
02:51:58|27775.31
02:51:59|27775.31
02:52:00|27775.31
02:52:01|27775.31
02:52:02|27775.32
02:52:03|27775.32
02:52:04|27771.52
02:52:05|27771.25
02:52:06|27768.8
02:52:07|27768.8
02:52:08|27768.15
02:52:09|27768.15
02:52:10|27768.15
02:52:11|27768.15
02:52:12|27768.15
02:52:13|27768.15
02:52:14|27766.87
02:52:15|27766.87
02:52:16|27766.6
02:52:17|27766.6
02:52:18|27766.87
02:52:19|27766.87
02:52:20|27772.39
02:52:21|27773.33
02:52:22|27773.33
02:52:23|27773.34
02:52:24|27773.34
02:52:25|27773.34
02:52:26|27773.34
02:52:27|27773.33
02:52:28|27773.33
02:52:29|27773.33
02:52:30|27773.33
02:52:31|27773.33
02:52:32|27773.33
02:52:33|27773.33
02:52:34|27773.33
02:52:35|27773.33
02:52:36|27773.33
02:52:37|27773.33
02:52:38|27773.34
02:52:39|27773.34
02:52:40|27773.34
02:52:41|27773.34
02:52:42|27773.33
02:52:43|27773.34
02:52:44|27773.34
02:52:45|27773.34
02:52:46|27773.34
02:52:47|27773.34
02:52:48|27773.34
02:52:49|27773.33
02:52:50|27773.33
02:52:51|27773.33
02:52:53|27773.33
02:52:54|27773.33
02:52:55|27773.34
02:52:56|27773.33
02:52:57|27772.63
02:52:58|27772.63
02:52:59|27772.63
02:53:00|27772.63
02:53:01|27772.63
02:53:02|27772.63
02:53:03|27772.63
02:53:04|27772.63
02:53:05|27772.63
02:53:06|27772.64
02:53:07|27772.64
02:53:08|27772.63
02:53:09|27772.63
02:53:11|27772.63
02:53:11|27772.63
02:53:12|27776.37
02:53:13|27776.37
02:53:14|27776.37
02:53:16|27776.37
02:53:16|27777.07
02:53:17|27777.08
02:53:19|27777.08
02:53:20|27777.08
02:53:21|27777.08
02:53:22|27777.08
02:53:23|27777.08
02:53:24|27778.37
02:53:25|27778.37
02:53:26|27776.81
02:53:27|27776.81
02:53:28|27776.81
02:53:28|27776.38
02:53:30|27776.37
02:53:31|27776.37
02:53:32|27776.37
02:53:33|27776.38
02:53:34|27776.38
02:53:35|27776.38
02:53:37|27776.38
02:53:37|27776.29
02:53:38|27776.29
02:53:39|27776.29
02:53:40|27776.29
02:53:41|27776.3
02:53:42|27776.3
02:53:43|27776.3
02:53:44|27776.3
02:53:45|27776.3
02:53:46|27776.3
02:53:47|27776.3
02:53:48|27776.29
02:53:49|27776.29
02:53:50|27776.29
02:53:52|27776.29
02:53:53|27776.29
02:53:54|27776.29
02:53:55|27770.75
02:53:56|27770.75
02:53:57|27770.75
02:53:58|27770.75
02:53:59|27770.75
02:54:00|27770.75
02:54:01|27770.75
02:54:02|27770.75
02:54:03|27770.75
02:54:04|27770.75
02:54:05|27770.74
02:54:06|27770.74
02:54:07|27770.74
02:54:08|27770.74
02:54:09|27770.74
02:54:10|27770.74
02:54:11|27770.74
02:54:13|27770.75
02:54:13|27770.75
02:54:14|27770.75
02:54:15|27770.75
02:54:16|27770.75
02:54:17|27770.75
02:54:18|27770.75
02:54:19|27770.75
02:54:20|27770.75
02:54:21|27770.75
02:54:22|27771.28
02:54:24|27771.28
02:54:24|27771.55
02:54:25|27771.55
02:54:26|27771.55
02:54:27|27771.55
02:54:29|27771.54
02:54:29|27771.54
02:54:31|27771.54
02:54:32|27771.54
02:54:32|27771.54
02:54:34|27771.55
02:54:34|27771.55
02:54:35|27771.55
02:54:36|27771.55
02:54:38|27771.55
02:54:38|27771.55
02:54:39|27771.54
02:54:41|27771.54
02:54:41|27771.54
02:54:42|27771.54
02:54:43|27771.54
02:54:44|27771.54
02:54:45|27771.54
02:54:46|27771.54
02:54:47|27771.54
02:54:49|27771.55
02:54:49|27771.55
02:54:51|27771.55
02:54:52|27771.55
02:54:53|27771.54
02:54:54|27771.54
02:54:56|27771.54
02:54:56|27769.32
02:54:57|27768.7
02:54:58|27768.7
02:54:59|27768.7
02:55:00|27768.7
02:55:01|27766.
02:55:02|27766.01
02:55:03|27766.
02:55:04|27766.
02:55:05|27766.
02:55:06|27766.
02:55:07|27766.01
02:55:08|27766.01
02:55:09|27766.01
02:55:10|27766.01
02:55:11|27766.01
02:55:12|27766.01
02:55:13|27766.
02:55:15|27766.
02:55:15|27766.01
02:55:16|27766.01
02:55:17|27766.01
02:55:18|27766.01
02:55:19|27765.31
02:55:20|27765.31
02:55:21|27765.31
02:55:22|27766.01
02:55:23|27766.01
02:55:24|27766.01
02:55:25|27769.59
02:55:26|27769.59
02:55:27|27769.59
02:55:28|27769.59
02:55:29|27769.59
02:55:31|27769.59
02:55:31|27769.59
02:55:32|27769.59
02:55:34|27769.59
02:55:35|27769.59
02:55:35|27769.59
02:55:36|27769.59
02:55:37|27769.59
02:55:38|27769.59
02:55:40|27769.59
02:55:41|27769.6
02:55:42|27769.6
02:55:43|27772.06
02:55:44|27772.56
02:55:44|27772.56
02:55:46|27772.56
02:55:47|27772.56
02:55:48|27773.3
02:55:49|27773.74
02:55:49|27773.74
02:55:51|27777.42
02:55:51|27779.15
02:55:52|27780.61
02:55:54|27780.61
02:55:55|27780.61
02:55:56|27780.61
02:55:57|27780.61
02:55:58|27781.9
02:55:59|27781.9
02:56:00|27775.94
02:56:01|27775.94
02:56:02|27775.94
02:56:03|27772.95
02:56:04|27772.95
02:56:05|27772.96
02:56:06|27772.96
02:56:07|27772.96
02:56:08|27770.
02:56:09|27770.
02:56:10|27766.02
02:56:11|27766.02
02:56:12|27766.02
02:56:13|27765.61
02:56:14|27760.88
02:56:15|27757.02
02:56:16|27751.81
02:56:17|27748.84
02:56:18|27747.77
02:56:19|27752.27
02:56:20|27751.22
02:56:21|27749.95
02:56:22|27749.95
02:56:23|27753.56
02:56:24|27761.78
02:56:25|27763.21
02:56:26|27764.45
02:56:27|27764.45
02:56:28|27764.45
02:56:29|27768.63
02:56:30|27768.63
02:56:31|27769.18
02:56:32|27769.18
02:56:33|27769.18
02:56:34|27769.18
02:56:35|27769.18
02:56:36|27769.19
02:56:37|27769.19
02:56:38|27769.19
02:56:39|27768.69
02:56:40|27768.69
02:56:41|27768.69
02:56:42|27768.69
02:56:43|27768.69
02:56:44|27768.69
02:56:45|27768.7
02:56:46|27768.7
02:56:47|27768.7
02:56:48|27768.7
02:56:49|27768.7
02:56:50|27768.7
02:56:51|27768.7
02:56:52|27768.7
02:56:53|27768.69
02:56:54|27768.69
02:56:55|27768.69
02:56:57|27768.69
02:56:57|27768.69
02:56:59|27768.69
02:57:00|27768.69
02:57:01|27768.69
02:57:02|27768.69
02:57:03|27768.7
02:57:04|27768.69
02:57:05|27768.69
02:57:05|27768.69
02:57:07|27768.69
02:57:08|27768.69
02:57:09|27768.7
02:57:10|27768.7
02:57:10|27768.7
02:57:12|27768.7
02:57:13|27768.7
02:57:14|27768.7
02:57:15|27768.7
02:57:16|27768.7
02:57:17|27768.7
02:57:18|27768.7
02:57:18|27768.7
02:57:20|27768.7
02:57:21|27768.69
02:57:22|27768.69
02:57:22|27768.69
02:57:24|27768.69
02:57:25|27768.69
02:57:26|27768.69
02:57:26|27768.69
02:57:28|27768.69
02:57:29|27768.69
02:57:30|27768.69
02:57:31|27768.69
02:57:32|27768.69
02:57:33|27768.69
02:57:34|27768.69
02:57:35|27768.69
02:57:36|27768.7
02:57:37|27768.7
02:57:38|27768.7
02:57:39|27768.7
02:57:39|27768.7
02:57:41|27768.7
02:57:42|27768.7
02:57:42|27768.7
02:57:44|27768.7
02:57:45|27768.7
02:57:46|27768.7
02:57:47|27768.7
02:57:48|27768.7
02:57:49|27768.7
02:57:50|27768.7
02:57:51|27768.69
02:57:52|27768.69
02:57:53|27768.69
02:57:54|27768.69
02:57:56|27768.69
02:57:57|27768.7
02:57:58|27768.7
02:57:59|27768.7
02:58:00|27768.7
02:58:01|27768.69
02:58:02|27768.69
02:58:03|27768.69
02:58:04|27768.69
02:58:05|27768.69
02:58:06|27768.69
02:58:07|27768.69
02:58:08|27768.69
02:58:09|27768.7
02:58:10|27768.7
02:58:11|27768.7
02:58:12|27768.7
02:58:13|27768.7
02:58:14|27768.7
02:58:15|27768.7
02:58:16|27768.69
02:58:17|27768.7
02:58:19|27768.7
02:58:19|27768.69
02:58:20|27768.69
02:58:21|27768.69
02:58:22|27768.69
02:58:23|27768.69
02:58:24|27765.55
02:58:25|27765.55
02:58:26|27765.55
02:58:27|27760.24
02:58:28|27752.93
02:58:29|27749.94
02:58:30|27749.29
02:58:31|27749.29
02:58:32|27749.07
02:58:33|27748.39
02:58:34|27748.39
02:58:35|27745.94
02:58:36|27745.72
02:58:37|27745.73
02:58:38|27745.23
02:58:39|27745.23
02:58:40|27743.18
02:58:41|27742.68
02:58:42|27742.68
02:58:43|27742.42
02:58:45|27740.29
02:58:45|27740.28
02:58:46|27740.28
02:58:47|27740.28
02:58:48|27740.21
02:58:50|27740.2
02:58:50|27740.21
02:58:51|27739.66
02:58:52|27739.66
02:58:53|27739.12
02:58:54|27739.12
02:58:55|27739.13
02:58:57|27739.13
02:58:58|27739.13
02:58:59|27738.13
02:59:00|27738.13
02:59:01|27738.12
02:59:02|27738.12
02:59:03|27738.13
02:59:05|27736.17
02:59:06|27731.27
02:59:07|27731.41
02:59:07|27730.76
02:59:09|27729.08
02:59:10|27729.08
02:59:11|27729.07
02:59:12|27729.07
02:59:13|27735.74
02:59:14|27740.08
02:59:15|27743.62
02:59:16|27745.22
02:59:17|27746.78
02:59:18|27746.77
02:59:19|27746.78
02:59:20|27746.78
02:59:21|27743.63
02:59:22|27743.63
02:59:23|27743.63
02:59:24|27743.63
02:59:25|27743.63
02:59:26|27743.62
02:59:27|27743.62
02:59:28|27740.28
02:59:29|27736.45
02:59:30|27736.46
02:59:31|27735.56
02:59:32|27734.92
02:59:33|27734.92
02:59:34|27734.92
02:59:35|27734.91
02:59:36|27734.92
02:59:37|27734.91
02:59:38|27734.63
02:59:39|27733.92
02:59:40|27730.21
02:59:41|27730.21
02:59:42|27730.21
02:59:43|27730.
02:59:44|27730.
02:59:45|27730.
02:59:46|27730.
02:59:47|27730.
02:59:48|27728.46
02:59:49|27728.46
02:59:50|27729.08
02:59:51|27729.08
02:59:52|27729.08
02:59:53|27733.34
02:59:54|27733.34
02:59:55|27733.35
02:59:56|27738.73
02:59:57|27738.72
02:59:58|27738.73
02:59:59|27738.73
03:00:00|27738.73
03:00:01|27738.73
03:00:02|27738.73
03:00:03|27738.73
03:00:05|27738.73
03:00:06|27738.73
03:00:07|27738.73
03:00:08|27734.06
03:00:09|27734.56
03:00:10|27734.56
03:00:11|27734.56
03:00:12|27729.08
03:00:13|27729.08
03:00:14|27729.08
03:00:15|27729.08
03:00:16|27729.08
03:00:17|27729.08
03:00:18|27729.08
03:00:19|27729.08
03:00:20|27729.07
03:00:21|27730.56
03:00:22|27726.51
03:00:23|27726.51
03:00:24|27726.51
03:00:25|27726.51
03:00:26|27726.51
03:00:27|27726.51
03:00:28|27726.51
03:00:29|27726.51
03:00:30|27726.5
03:00:31|27726.5
03:00:32|27726.5
03:00:33|27726.5
03:00:34|27726.5
03:00:35|27730.67
03:00:36|27730.66
03:00:38|27734.18
03:00:38|27734.18
03:00:39|27734.18
03:00:41|27736.98
03:00:42|27736.97
03:00:43|27736.97
03:00:44|27736.98
03:00:45|27736.98
03:00:46|27736.97
03:00:47|27736.97
03:00:48|27733.63
03:00:50|27733.63
03:00:51|27733.62
03:00:51|27733.62
03:00:53|27733.63
03:00:53|27733.63
03:00:55|27733.63
03:00:56|27735.8
03:00:58|27735.8
03:00:59|27735.8
03:01:00|27735.79
03:01:02|27735.79
03:01:02|27735.8
03:01:03|27735.8
03:01:04|27735.8
03:01:05|27735.8
03:01:06|27735.8
03:01:07|27735.8
03:01:08|27735.8
03:01:09|27735.8
03:01:10|27735.8
03:01:12|27739.18
03:01:13|27739.18
03:01:13|27739.18
03:01:15|27739.18
03:01:16|27739.18
03:01:17|27739.14
03:01:17|27739.14
03:01:18|27738.97
03:01:19|27738.97
03:01:20|27738.98
03:01:21|27739.71
03:01:23|27739.91
03:01:24|27739.91
03:01:25|27739.91
03:01:26|27739.91
03:01:26|27739.91
03:01:27|27739.9
03:01:29|27739.9
03:01:30|27739.9
03:01:31|27739.91
03:01:32|27739.9
03:01:33|27739.91
03:01:33|27739.91
03:01:35|27739.91
03:01:36|27739.91
03:01:37|27739.91
03:01:38|27739.91
03:01:39|27739.91
03:01:40|27739.91
03:01:41|27739.91
03:01:42|27739.91
03:01:43|27747.75
03:01:44|27747.76
03:01:45|27747.76
03:01:46|27744.53
03:01:47|27744.52
03:01:48|27744.52
03:01:49|27744.52
03:01:50|27744.52
03:01:51|27744.52
03:01:52|27744.52
03:01:53|27744.52
03:01:54|27744.52
03:01:55|27744.52
03:01:56|27744.52
03:01:57|27744.52
03:01:58|27744.52
03:01:59|27744.52
03:02:01|27744.52
03:02:01|27744.52
03:02:03|27744.52
03:02:04|27744.53
03:02:05|27744.53
03:02:06|27745.09
03:02:07|27745.09
03:02:07|27745.09
03:02:09|27745.09
03:02:10|27745.09
03:02:11|27745.09
03:02:12|27745.09
03:02:13|27745.09
03:02:14|27745.08
03:02:15|27745.08
03:02:16|27745.08
03:02:17|27745.08
03:02:18|27745.08
03:02:19|27745.08
03:02:20|27745.08
03:02:21|27745.09
03:02:22|27745.09
03:02:23|27745.09
03:02:24|27748.29
03:02:25|27748.29
03:02:26|27748.29
03:02:27|27748.29
03:02:28|27748.29
03:02:29|27748.29
03:02:30|27748.28
03:02:31|27748.28
03:02:32|27748.28
03:02:33|27748.28
03:02:34|27748.29
03:02:35|27748.29
03:02:36|27748.29
03:02:37|27748.29
03:02:38|27748.29
03:02:39|27748.28
03:02:40|27748.29
03:02:41|27748.29
03:02:42|27748.28
03:02:43|27748.28
03:02:44|27748.28
03:02:45|27748.28
03:02:46|27748.29
03:02:47|27749.99
03:02:48|27749.99
03:02:49|27750.
03:02:50|27743.86
03:02:51|27743.86
03:02:52|27742.79
03:02:53|27742.79
03:02:54|27742.8
03:02:55|27742.8
03:02:56|27742.8
03:02:57|27742.79
03:02:58|27742.79
03:02:59|27742.8
03:03:00|27742.79
03:03:02|27744.78
03:03:03|27745.05
03:03:04|27745.06
03:03:05|27745.05
03:03:06|27745.06
03:03:06|27745.06
03:03:08|27745.06
03:03:09|27746.97
03:03:10|27747.37
03:03:11|27747.37
03:03:12|27747.37
03:03:13|27747.37
03:03:14|27746.44
03:03:15|27746.44
03:03:16|27746.44
03:03:17|27746.43
03:03:18|27746.44
03:03:19|27746.44
03:03:20|27746.44
03:03:21|27746.44
03:03:23|27746.43
03:03:23|27746.43
03:03:25|27746.43
03:03:25|27746.44
03:03:26|27750.
03:03:27|27750.
03:03:28|27750.
03:03:29|27750.
03:03:30|27750.
03:03:31|27750.
03:03:32|27750.
03:03:33|27750.
03:03:34|27750.09
03:03:35|27750.09
03:03:36|27750.08
03:03:37|27750.09
03:03:38|27750.08
03:03:39|27750.08
03:03:40|27750.08
03:03:41|27750.09
03:03:42|27750.09
03:03:43|27750.09
03:03:44|27750.09
03:03:45|27750.08
03:03:46|27750.09
03:03:47|27750.09
03:03:48|27750.09
03:03:49|27750.09
03:03:50|27750.09
03:03:51|27750.09
03:03:52|27750.08
03:03:53|27750.08
03:03:54|27750.08
03:03:55|27750.08
03:03:56|27750.
03:03:58|27749.99
03:03:58|27749.99
03:03:59|27745.91
03:04:00|27745.91
03:04:02|27745.92
03:04:03|27745.92
03:04:04|27745.92
03:04:05|27745.91
03:04:06|27745.91
03:04:07|27745.91
03:04:08|27745.91
03:04:09|27740.02
03:04:10|27740.02
03:04:11|27740.02
03:04:12|27740.01
03:04:13|27740.01
03:04:14|27740.01
03:04:15|27740.01
03:04:16|27740.01
03:04:17|27740.01
03:04:19|27740.01
03:04:19|27740.01
03:04:20|27740.01
03:04:21|27740.01
03:04:22|27740.01
03:04:23|27740.01
03:04:24|27740.
03:04:25|27740.01
03:04:26|27740.01
03:04:27|27740.
03:04:28|27740.
03:04:30|27740.01
03:04:30|27740.01
03:04:31|27740.01
03:04:32|27740.01
03:04:33|27740.01
03:04:35|27740.01
03:04:36|27740.01
03:04:36|27740.01
03:04:38|27740.01
03:04:38|27740.01
03:04:39|27740.01
03:04:40|27740.01
03:04:41|27740.
03:04:42|27740.
03:04:44|27740.01
03:04:44|27740.01
03:04:45|27740.01
03:04:47|27740.01
03:04:47|27740.01
03:04:49|27740.01
03:04:49|27740.01
03:04:51|27740.
03:04:51|27740.
03:04:52|27740.
03:04:53|27740.01
03:04:55|27740.01
03:04:56|27740.01
03:04:56|27740.01
03:04:58|27740.01
03:04:59|27740.01
03:04:59|27740.01
03:05:01|27740.01
03:05:02|27740.01
03:05:03|27740.05
03:05:04|27740.05
03:05:06|27740.73
03:05:06|27740.73
03:05:07|27740.73
03:05:08|27740.73
03:05:09|27740.73
03:05:10|27740.73
03:05:12|27740.73
03:05:13|27740.72
03:05:14|27740.
03:05:15|27740.
03:05:16|27740.01
03:05:17|27736.41
03:05:18|27736.41
03:05:19|27736.41
03:05:21|27732.93
03:05:21|27732.93
03:05:23|27732.93
03:05:23|27732.93
03:05:25|27732.93
03:05:26|27732.93
03:05:27|27732.93
03:05:27|27732.93
03:05:28|27732.93
03:05:30|27732.92
03:05:31|27732.92
03:05:32|27732.92
03:05:33|27732.92
03:05:34|27732.92
03:05:35|27732.92
03:05:36|27732.92
03:05:37|27732.43
03:05:38|27730.79
03:05:39|27730.79
03:05:40|27730.02
03:05:41|27730.02
03:05:42|27730.02
03:05:43|27730.01
03:05:44|27730.01
03:05:44|27730.01
03:05:46|27730.01
03:05:47|27728.24
03:05:48|27728.24
03:05:49|27728.23
03:05:50|27727.21
03:05:51|27727.21
03:05:52|27727.21
03:05:53|27727.2
03:05:54|27723.96
03:05:55|27723.87
03:05:55|27722.78
03:05:56|27715.34
03:05:58|27717.45
03:05:59|27717.45
03:06:00|27716.32
03:06:01|27716.09
03:06:02|27715.67
03:06:03|27715.
03:06:04|27715.
03:06:06|27715.01
03:06:06|27715.01
03:06:08|27716.31
03:06:09|27717.98
03:06:10|27717.98
03:06:11|27717.98
03:06:12|27717.98
03:06:13|27717.98
03:06:14|27717.98
03:06:15|27717.98
03:06:16|27717.98
03:06:17|27717.98
03:06:18|27718.67
03:06:19|27718.67
03:06:20|27718.67
03:06:21|27718.67
03:06:22|27718.67
03:06:23|27718.67
03:06:24|27718.67
03:06:25|27718.67
03:06:26|27718.67
03:06:27|27718.67
03:06:28|27718.67
03:06:29|27718.67
03:06:30|27718.67
03:06:31|27718.67
03:06:32|27718.67
03:06:33|27717.99
03:06:34|27717.99
03:06:35|27706.66
03:06:36|27708.91
03:06:37|27708.58
03:06:39|27707.15
03:06:39|27706.08
03:06:40|27706.08
03:06:41|27706.08
03:06:42|27708.59
03:06:43|27710.58
03:06:44|27710.66
03:06:45|27707.2
03:06:47|27706.44
03:06:47|27706.44
03:06:48|27706.44
03:06:49|27706.44
03:06:50|27706.44
03:06:52|27706.44
03:06:52|27703.91
03:06:53|27698.21
03:06:54|27698.2
03:06:55|27698.2
03:06:56|27698.2
03:06:58|27700.74
03:06:58|27700.74
03:07:00|27700.74
03:07:00|27700.75
03:07:01|27700.75
03:07:02|27700.74
03:07:03|27700.75
03:07:05|27700.75
03:07:06|27700.75
03:07:07|27700.75
03:07:08|27700.75
03:07:09|27700.75
03:07:10|27700.75
03:07:11|27700.75
03:07:12|27700.75
03:07:13|27700.75
03:07:14|27700.75
03:07:15|27700.75
03:07:16|27700.75
03:07:17|27693.58
03:07:18|27693.58
03:07:19|27695.
03:07:20|27694.99
03:07:21|27694.99
03:07:22|27690.
03:07:23|27690.01
03:07:24|27690.01
03:07:25|27690.
03:07:26|27690.
03:07:27|27690.01
03:07:28|27690.01
03:07:30|27690.01
03:07:30|27690.01
03:07:31|27690.01
03:07:32|27690.01
03:07:33|27690.01
03:07:34|27690.42
03:07:35|27690.42
03:07:36|27690.42
03:07:37|27690.42
03:07:38|27690.42
03:07:39|27690.42
03:07:40|27690.42
03:07:41|27690.47
03:07:42|27690.46
03:07:43|27690.46
03:07:44|27690.46
03:07:46|27690.46
03:07:46|27690.5
03:07:47|27690.49
03:07:48|27690.5
03:07:49|27690.5
03:07:50|27691.23
03:07:51|27691.24
03:07:52|27691.24
03:07:53|27691.24
03:07:54|27691.24
03:07:55|27691.24
03:07:56|27691.44
03:07:57|27691.22
03:07:58|27691.22
03:07:59|27690.
03:08:00|27690.
03:08:01|27690.
03:08:02|27690.
03:08:03|27690.
03:08:04|27690.
03:08:05|27690.
03:08:06|27690.01
03:08:07|27690.
03:08:09|27690.
03:08:09|27690.
03:08:11|27690.01
03:08:12|27690.01
03:08:13|27690.
03:08:14|27690.
03:08:15|27675.76
03:08:15|27666.72
03:08:17|27657.37
03:08:18|27662.12
03:08:19|27662.13
03:08:19|27662.13
03:08:21|27662.13
03:08:21|27657.69
03:08:23|27656.45
03:08:24|27655.65
03:08:25|27651.05
03:08:26|27651.05
03:08:27|27650.72
03:08:28|27650.26
03:08:28|27650.26
03:08:30|27650.72
03:08:31|27651.7
03:08:31|27663.08
03:08:33|27663.08
03:08:34|27663.08
03:08:35|27666.6
03:08:35|27666.6
03:08:36|27666.82
03:08:38|27671.
03:08:38|27674.83
03:08:39|27677.8
03:08:41|27677.8
03:08:42|27677.8
03:08:42|27677.81
03:08:44|27678.61
03:08:45|27678.61
03:08:46|27677.81
03:08:47|27678.67
03:08:47|27678.67
03:08:48|27678.67
03:08:49|27678.67
03:08:51|27689.99
03:08:52|27695.
03:08:53|27694.03
03:08:54|27696.9
03:08:55|27697.16
03:08:56|27694.88
03:08:57|27694.88
03:08:57|27697.29
03:08:59|27697.29
03:09:00|27697.29
03:09:01|27701.31
03:09:01|27701.3
03:09:02|27701.3
03:09:03|27698.14
03:09:05|27702.6
03:09:06|27703.93
03:09:08|27703.92
03:09:09|27698.14
03:09:10|27698.14
03:09:11|27695.2
03:09:11|27695.21
03:09:13|27695.21
03:09:14|27695.21
03:09:15|27696.07
03:09:16|27699.77
03:09:17|27699.77
03:09:18|27699.77
03:09:19|27703.93
03:09:20|27703.92
03:09:21|27703.93
03:09:22|27703.93
03:09:23|27703.93
03:09:24|27703.93
03:09:25|27703.93
03:09:26|27704.61
03:09:27|27701.06
03:09:28|27700.54
03:09:29|27700.53
03:09:30|27700.53
03:09:31|27700.53
03:09:32|27700.53
03:09:33|27700.53
03:09:34|27700.53
03:09:35|27700.53
03:09:36|27700.53
03:09:37|27700.53
03:09:38|27700.53
03:09:39|27700.53
03:09:40|27700.53
03:09:41|27700.53
03:09:42|27695.5
03:09:43|27694.86
03:09:44|27694.85
03:09:45|27694.85
03:09:46|27694.85
03:09:47|27694.85
03:09:48|27690.01
03:09:49|27690.01
03:09:51|27690.01
03:09:51|27682.86
03:09:52|27680.97
03:09:53|27680.97
03:09:54|27680.97
03:09:55|27680.97
03:09:56|27680.97
03:09:58|27680.97
03:09:58|27680.97
03:09:59|27674.49
03:10:00|27673.97
03:10:01|27673.82
03:10:02|27673.48
03:10:03|27673.48
03:10:04|27673.48
03:10:05|27663.63
03:10:06|27663.63
03:10:08|27663.63
03:10:09|27662.43
03:10:10|27662.01
03:10:11|27662.01
03:10:12|27662.01
03:10:13|27662.01
03:10:14|27662.01
03:10:15|27662.01
03:10:17|27662.01
03:10:17|27662.01
03:10:19|27662.01
03:10:19|27660.95
03:10:20|27660.
03:10:21|27659.83
03:10:23|27656.36
03:10:23|27656.35
03:10:25|27654.01
03:10:26|27654.01
03:10:27|27648.46
03:10:28|27648.05
03:10:29|27648.04
03:10:30|27649.88
03:10:31|27649.88
03:10:32|27654.7
03:10:33|27656.43
03:10:34|27659.5
03:10:35|27659.5
03:10:36|27662.67
03:10:37|27663.13
03:10:38|27663.13
03:10:39|27663.12
03:10:40|27665.
03:10:41|27665.
03:10:42|27665.38
03:10:43|27665.38
03:10:44|27665.38
03:10:45|27662.81
03:10:46|27661.62
03:10:47|27661.62
03:10:48|27661.62
03:10:49|27658.76
03:10:50|27658.76
03:10:51|27658.76
03:10:52|27658.76
03:10:53|27658.76
03:10:54|27654.7
03:10:55|27647.58
03:10:56|27647.57
03:10:57|27647.57
03:10:58|27647.58
03:10:59|27647.58
03:11:00|27647.58
03:11:01|27647.13
03:11:02|27651.04
03:11:03|27653.85
03:11:04|27653.85
03:11:05|27653.85
03:11:06|27653.85
03:11:07|27658.
03:11:09|27661.63
03:11:09|27663.61
03:11:11|27663.9
03:11:13|27663.9
03:11:13|27663.9
03:11:14|27663.9
03:11:16|27655.6
03:11:16|27655.59
03:11:17|27653.28
03:11:19|27653.28
03:11:20|27652.46
03:11:20|27652.46
03:11:21|27652.46
03:11:23|27652.18
03:11:24|27651.94
03:11:25|27655.54
03:11:26|27655.6
03:11:26|27655.6
03:11:28|27660.33
03:11:28|27659.03
03:11:30|27659.03
03:11:31|27662.83
03:11:32|27663.86
03:11:33|27663.86
03:11:34|27663.86
03:11:35|27663.86
03:11:35|27663.86
03:11:37|27663.86
03:11:38|27663.86
03:11:39|27663.86
03:11:40|27663.86
03:11:41|27663.86
03:11:42|27663.86
03:11:43|27663.86
03:11:44|27663.86
03:11:45|27663.86
03:11:46|27663.86
03:11:46|27663.86
03:11:48|27665.66
03:11:49|27669.
03:11:50|27669.78
03:11:51|27669.78
03:11:52|27669.01
03:11:53|27669.
03:11:54|27669.
03:11:55|27670.
03:11:56|27670.
03:11:57|27670.
03:11:58|27673.9
03:11:59|27673.9
03:12:00|27673.9
03:12:01|27673.9
03:12:01|27675.86
03:12:03|27679.5
03:12:04|27679.51
03:12:05|27679.51
03:12:06|27680.96
03:12:08|27681.26
03:12:08|27681.74
03:12:10|27681.74
03:12:11|27683.94
03:12:12|27683.95
03:12:14|27683.95
03:12:15|27688.27
03:12:16|27688.27
03:12:17|27688.28
03:12:18|27688.27
03:12:19|27688.28
03:12:20|27688.28
03:12:21|27688.28
03:12:22|27688.27
03:12:23|27688.28
03:12:24|27688.28
03:12:25|27686.38
03:12:26|27686.37
03:12:27|27686.37
03:12:28|27686.37
03:12:29|27689.72
03:12:30|27689.72
03:12:31|27689.72
03:12:32|27689.72
03:12:33|27689.71
03:12:34|27689.71
03:12:35|27689.72
03:12:36|27689.72
03:12:37|27692.78
03:12:38|27693.87
03:12:39|27693.87
03:12:40|27693.87
03:12:41|27693.86
03:12:42|27690.62
03:12:43|27690.62
03:12:44|27690.62
03:12:45|27690.62
03:12:46|27690.62
03:12:47|27690.62
03:12:48|27689.72
03:12:49|27689.72
03:12:50|27689.72
03:12:51|27689.72
03:12:52|27684.46
03:12:53|27684.46
03:12:54|27684.22
03:12:55|27684.22
03:12:56|27684.21
03:12:57|27684.21
03:12:59|27684.21
03:12:59|27684.21
03:13:00|27684.67
03:13:01|27690.41
03:13:02|27690.97
03:13:03|27691.98
03:13:04|27691.97
03:13:05|27693.24
03:13:06|27694.99
03:13:07|27695.23
03:13:08|27695.23
03:13:10|27695.41
03:13:11|27695.41
03:13:12|27695.41
03:13:13|27695.41
03:13:15|27695.4
03:13:15|27695.4
03:13:16|27695.4
03:13:17|27695.4
03:13:18|27695.4
03:13:19|27695.4
03:13:20|27695.4
03:13:21|27695.4
03:13:22|27695.4
03:13:23|27695.4
03:13:24|27695.4
03:13:25|27695.41
03:13:26|27695.41
03:13:27|27695.41
03:13:28|27695.41
03:13:29|27695.41
03:13:30|27695.41
03:13:31|27696.15
03:13:32|27696.15
03:13:33|27696.15
03:13:35|27696.75
03:13:35|27696.75
03:13:37|27696.75
03:13:37|27696.75
03:13:38|27696.92
03:13:40|27696.92
03:13:40|27696.92
03:13:41|27696.92
03:13:43|27696.92
03:13:44|27699.98
03:13:44|27699.98
03:13:45|27699.99
03:13:46|27699.99
03:13:47|27699.99
03:13:48|27699.99
03:13:49|27699.99
03:13:51|27699.99
03:13:52|27699.99
03:13:52|27703.31
03:13:53|27703.31
03:13:54|27703.31
03:13:55|27702.57
03:13:57|27702.57
03:13:58|27702.57
03:13:59|27700.
03:13:59|27698.41
03:14:00|27698.41
03:14:02|27698.42
03:14:03|27698.42
03:14:03|27698.42
03:14:04|27698.42
03:14:05|27698.41
03:14:07|27698.41
03:14:08|27698.42
03:14:09|27702.99
03:14:09|27703.
03:14:11|27703.
03:14:12|27703.
03:14:13|27703.
03:14:15|27702.99
03:14:16|27698.42
03:14:17|27698.42
03:14:18|27698.42
03:14:19|27698.42
03:14:19|27698.42
03:14:20|27698.42
03:14:22|27698.42
03:14:22|27698.42
03:14:24|27698.41
03:14:25|27698.42
03:14:26|27698.42
03:14:27|27698.41
03:14:27|27698.41
03:14:29|27698.42
03:14:30|27698.42
03:14:31|27699.73
03:14:32|27699.73
03:14:33|27699.73
03:14:34|27699.73
03:14:35|27699.73
03:14:35|27699.73
03:14:37|27699.73
03:14:38|27699.73
03:14:39|27699.73
03:14:40|27699.73
03:14:41|27699.73
03:14:42|27695.93
03:14:43|27695.93
03:14:44|27695.93
03:14:45|27695.93
03:14:46|27695.93
03:14:47|27695.93
03:14:48|27697.49
03:14:49|27697.49
03:14:50|27697.49
03:14:51|27697.49
03:14:52|27697.48
03:14:53|27697.48
03:14:54|27697.48
03:14:55|27697.48
03:14:56|27697.49
03:14:57|27697.49
03:14:58|27697.49
03:14:59|27697.49
03:15:00|27697.49
03:15:01|27697.97
03:15:02|27697.97
03:15:03|27697.97
03:15:04|27697.97
03:15:05|27697.97
03:15:06|27697.97
03:15:07|27697.97
03:15:08|27699.31
03:15:09|27699.31
03:15:10|27699.31
03:15:11|27699.31
03:15:12|27699.31
03:15:14|27699.31
03:15:14|27699.31
03:15:15|27699.25
03:15:16|27695.4
03:15:17|27695.4
03:15:18|27695.41
03:15:20|27695.41
03:15:20|27695.41
03:15:21|27695.41
03:15:22|27695.41
03:15:23|27695.41
03:15:24|27695.41
03:15:25|27694.04
03:15:26|27692.74
03:15:27|27692.74
03:15:28|27692.74
03:15:29|27692.74
03:15:31|27692.74
03:15:32|27698.61
03:15:33|27702.14
03:15:34|27702.14
03:15:35|27702.14
03:15:35|27702.14
03:15:37|27702.14
03:15:37|27702.14
03:15:38|27702.14
03:15:40|27704.08
03:15:40|27704.71
03:15:41|27704.89
03:15:42|27704.89
03:15:44|27704.9
03:15:45|27704.9
03:15:45|27705.
03:15:47|27705.
03:15:47|27705.
03:15:48|27704.99
03:15:50|27704.99
03:15:50|27704.99
03:15:51|27704.99
03:15:52|27704.99
03:15:54|27704.99
03:15:54|27704.99
03:15:56|27704.99
03:15:56|27704.99
03:15:58|27704.99
03:15:58|27704.99
03:16:00|27704.99
03:16:00|27704.99
03:16:02|27704.99
03:16:02|27704.99
03:16:03|27704.99
03:16:04|27704.99
03:16:05|27704.99
03:16:06|27704.99
03:16:07|27704.99
03:16:08|27704.99
03:16:10|27705.
03:16:10|27704.99
03:16:12|27704.99
03:16:12|27704.99
03:16:14|27704.99
03:16:15|27705.
03:16:16|27704.
03:16:18|27704.
03:16:18|27703.99
03:16:19|27703.99
03:16:20|27703.99
03:16:22|27703.99
03:16:23|27703.99
03:16:24|27703.99
03:16:24|27704.
03:16:26|27704.
03:16:26|27704.
03:16:27|27705.02
03:16:28|27705.02
03:16:30|27706.09
03:16:31|27706.09
03:16:32|27706.1
03:16:33|27706.1
03:16:34|27706.1
03:16:34|27706.1
03:16:36|27706.1
03:16:36|27706.1
03:16:37|27706.1
03:16:38|27704.03
03:16:40|27704.03
03:16:40|27704.03
03:16:43|27704.03
03:16:44|27701.85
03:16:45|27701.85
03:16:46|27701.85
03:16:47|27701.85
03:16:48|27701.86
03:16:49|27701.86
03:16:50|27701.86
03:16:51|27701.86
03:16:52|27701.86
03:16:53|27701.86
03:16:54|27701.86
03:16:55|27701.86
03:16:56|27701.86
03:16:57|27701.86
03:16:58|27701.86
03:16:59|27701.86
03:17:00|27701.85
03:17:01|27701.86
03:17:03|27701.86
03:17:03|27701.86
03:17:04|27701.86
03:17:05|27701.86
03:17:06|27701.86
03:17:07|27701.86
03:17:08|27701.58
03:17:09|27701.58
03:17:10|27701.06
03:17:11|27700.01
03:17:12|27700.01
03:17:13|27700.
03:17:15|27700.01
03:17:16|27700.01
03:17:18|27700.01
03:17:18|27700.01
03:17:20|27700.01
03:17:20|27700.01
03:17:22|27700.01
03:17:23|27700.01
03:17:24|27700.01
03:17:25|27700.01
03:17:26|27700.01
03:17:27|27700.01
03:17:27|27700.01
03:17:29|27700.01
03:17:30|27700.01
03:17:31|27700.01
03:17:31|27700.01
03:17:32|27699.88
03:17:33|27699.75
03:17:34|27697.98
03:17:36|27695.99
03:17:37|27695.99
03:17:38|27695.98
03:17:39|27695.98
03:17:40|27695.98
03:17:41|27694.57
03:17:42|27694.57
03:17:43|27691.34
03:17:43|27691.34
03:17:45|27681.88
03:17:46|27681.88
03:17:47|27681.88
03:17:47|27681.88
03:17:49|27681.88
03:17:49|27681.88
03:17:51|27681.88
03:17:52|27678.71
03:17:53|27678.71
03:17:54|27678.71
03:17:55|27678.7
03:17:56|27678.7
03:17:56|27678.7
03:17:58|27678.71
03:17:58|27678.71
03:18:00|27678.71
03:18:01|27678.71
03:18:02|27678.71
03:18:02|27678.72
03:18:04|27678.72
03:18:05|27678.21
03:18:05|27676.57
03:18:07|27675.65
03:18:08|27675.65
03:18:09|27675.64
03:18:10|27675.64
03:18:11|27675.65
03:18:11|27675.65
03:18:13|27675.65
03:18:14|27675.64
03:18:15|27675.64
03:18:16|27675.64
03:18:17|27675.65
03:18:18|27675.65
03:18:19|27675.65
03:18:21|27675.65
03:18:21|27675.65
03:18:23|27675.65
03:18:23|27675.65
03:18:25|27675.65
03:18:25|27675.65
03:18:26|27675.65
03:18:28|27675.65
03:18:28|27675.65
03:18:29|27675.65
03:18:31|27675.65
03:18:32|27672.88
03:18:32|27672.88
03:18:33|27672.42
03:18:34|27670.54
03:18:36|27670.55
03:18:37|27670.55
03:18:38|27670.54
03:18:39|27670.55
03:18:40|27670.55
03:18:41|27670.54
03:18:42|27670.54
03:18:43|27670.54
03:18:44|27670.54
03:18:45|27670.55
03:18:45|27674.
03:18:47|27674.
03:18:48|27674.
03:18:49|27677.56
03:18:50|27677.56
03:18:51|27677.56
03:18:52|27677.56
03:18:53|27677.56
03:18:54|27677.56
03:18:55|27677.56
03:18:56|27677.56
03:18:57|27677.56
03:18:58|27677.56
03:18:59|27677.56
03:19:00|27677.56
03:19:00|27679.47
03:19:02|27679.46
03:19:02|27679.46
03:19:04|27684.58
03:19:04|27684.58
03:19:06|27684.58
03:19:07|27684.58
03:19:08|27684.58
03:19:09|27684.58
03:19:10|27684.58
03:19:11|27684.58
03:19:12|27684.58
03:19:13|27689.84
03:19:14|27689.84
03:19:15|27689.84
03:19:16|27689.84
03:19:18|27689.84
03:19:19|27686.77
03:19:20|27686.25
03:19:21|27686.25
03:19:22|27686.25
03:19:23|27686.25
03:19:24|27686.25
03:19:25|27686.25
03:19:26|27686.25
03:19:27|27686.25
03:19:28|27686.25
03:19:29|27686.24
03:19:30|27686.25
03:19:31|27686.25
03:19:32|27686.25
03:19:33|27686.25
03:19:34|27686.24
03:19:35|27686.24
03:19:36|27686.25
03:19:37|27686.25
03:19:38|27686.25
03:19:40|27686.25
03:19:40|27686.25
03:19:41|27686.25
03:19:42|27686.25
03:19:43|27686.25
03:19:44|27686.25
03:19:45|27686.25
03:19:46|27686.25
03:19:47|27686.25
03:19:48|27686.25
03:19:49|27686.25
03:19:50|27686.24
03:19:51|27686.25
03:19:52|27686.25
03:19:53|27686.25
03:19:54|27686.25
03:19:55|27686.24
03:19:56|27686.24
03:19:57|27686.24
03:19:58|27686.24
03:19:59|27686.24
03:20:00|27686.24
03:20:01|27686.24
03:20:02|27684.59
03:20:03|27684.59
03:20:04|27684.58
03:20:05|27684.58
03:20:06|27684.59
03:20:07|27684.59
03:20:08|27684.59
03:20:09|27684.59
03:20:10|27684.59
03:20:11|27686.83
03:20:12|27686.83
03:20:13|27686.84
03:20:14|27686.84
03:20:15|27689.56
03:20:16|27689.56
03:20:18|27689.55
03:20:18|27689.16
03:20:20|27685.84
03:20:20|27685.83
03:20:22|27685.83
03:20:23|27685.83
03:20:24|27685.83
03:20:25|27685.83
03:20:26|27685.83
03:20:27|27685.83
03:20:27|27685.83
03:20:29|27685.83
03:20:29|27685.83
03:20:30|27685.36
03:20:31|27685.36
03:20:32|27685.36
03:20:34|27685.36
03:20:35|27685.36
03:20:36|27685.36
03:20:37|27685.36
03:20:38|27685.36
03:20:39|27696.9
03:20:40|27697.67
03:20:41|27697.67
03:20:42|27697.67
03:20:43|27697.67
03:20:44|27697.66
03:20:45|27697.06
03:20:46|27697.06
03:20:47|27697.05
03:20:48|27697.05
03:20:49|27697.05
03:20:50|27697.05
03:20:51|27697.05
03:20:53|27697.05
03:20:53|27697.06
03:20:54|27701.61
03:20:55|27701.61
03:20:56|27699.71
03:20:57|27699.71
03:20:58|27699.71
03:20:59|27699.7
03:21:01|27699.7
03:21:01|27699.71
03:21:02|27699.71
03:21:04|27701.85
03:21:04|27701.85
03:21:05|27701.85
03:21:07|27701.85
03:21:07|27703.31
03:21:08|27703.31
03:21:09|27703.97
03:21:10|27704.08
03:21:12|27704.6
03:21:13|27704.6
03:21:14|27704.6
03:21:14|27702.3
03:21:15|27702.3
03:21:16|27702.3
03:21:17|27702.3
03:21:19|27704.01
03:21:20|27704.01
03:21:21|27700.53
03:21:22|27700.13
03:21:24|27700.13
03:21:25|27700.13
03:21:26|27703.99
03:21:27|27704.
03:21:28|27705.92
03:21:29|27705.91
03:21:30|27705.91
03:21:31|27704.79
03:21:32|27704.79
03:21:33|27704.79
03:21:34|27704.79
03:21:35|27704.8
03:21:36|27704.8
03:21:37|27704.8
03:21:38|27704.79
03:21:39|27704.79
03:21:40|27704.8
03:21:41|27704.47
03:21:42|27704.46
03:21:43|27704.46
03:21:45|27704.46
03:21:46|27702.66
03:21:47|27702.66
03:21:48|27704.46
03:21:49|27704.46
03:21:50|27704.46
03:21:51|27704.46
03:21:52|27704.46
03:21:53|27704.46
03:21:54|27704.46
03:21:55|27704.46
03:21:56|27704.46
03:21:57|27706.1
03:21:58|27706.1
03:21:59|27704.47
03:22:00|27704.47
03:22:02|27704.47
03:22:03|27704.47
03:22:04|27704.47
03:22:04|27706.09
03:22:06|27706.09
03:22:06|27706.08
03:22:08|27706.09
03:22:08|27706.09
03:22:10|27706.09
03:22:10|27706.09
03:22:11|27706.09
03:22:12|27706.09
03:22:13|27706.1
03:22:14|27706.68
03:22:15|27707.16
03:22:16|27707.16
03:22:17|27707.16
03:22:18|27701.99
03:22:20|27701.99
03:22:21|27701.99
03:22:22|27701.99
03:22:23|27701.99
03:22:24|27701.98
03:22:25|27701.99
03:22:26|27701.99
03:22:27|27701.99
03:22:28|27701.99
03:22:29|27701.99
03:22:30|27701.99
03:22:32|27701.99
03:22:32|27701.99
03:22:33|27701.98
03:22:34|27701.99
03:22:35|27701.99
03:22:36|27701.99
03:22:37|27701.99
03:22:39|27701.99
03:22:39|27701.99
03:22:40|27701.99
03:22:41|27701.99
03:22:42|27701.98
03:22:43|27701.99
03:22:44|27705.56
03:22:45|27708.23
03:22:46|27708.24
03:22:47|27708.23
03:22:48|27708.23
03:22:49|27708.23
03:22:50|27708.23
03:22:51|27708.23
03:22:52|27708.23
03:22:53|27708.24
03:22:54|27708.24
03:22:55|27708.24
03:22:56|27707.32
03:22:57|27707.31
03:22:58|27707.31
03:23:00|27707.31
03:23:00|27707.31
03:23:02|27707.32
03:23:03|27707.32
03:23:04|27707.32
03:23:05|27707.32
03:23:06|27707.31
03:23:06|27707.31
03:23:08|27707.31
03:23:08|27707.31
03:23:09|27707.31
03:23:10|27707.32
03:23:12|27707.32
03:23:12|27703.13
03:23:13|27703.13
03:23:14|27703.12
03:23:15|27700.01
03:23:17|27700.
03:23:17|27700.01
03:23:18|27702.97
03:23:19|27702.97
03:23:21|27702.97
03:23:22|27702.97
03:23:23|27702.97
03:23:24|27702.97
03:23:25|27702.97
03:23:26|27702.97
03:23:27|27702.97
03:23:28|27702.97
03:23:29|27702.97
03:23:30|27702.96
03:23:31|27702.97
03:23:32|27702.97
03:23:33|27702.97
03:23:34|27702.97
03:23:35|27702.97
03:23:36|27702.97
03:23:37|27702.97
03:23:38|27702.97
03:23:39|27702.97
03:23:40|27702.97
03:23:41|27702.97
03:23:42|27702.97
03:23:43|27707.41
03:23:44|27707.41
03:23:45|27707.41
03:23:46|27707.41
03:23:47|27707.41
03:23:48|27707.41
03:23:49|27707.41
03:23:50|27707.41
03:23:51|27707.41
03:23:52|27707.41
03:23:53|27707.41
03:23:54|27710.6
03:23:55|27710.72
03:23:56|27710.98
03:23:57|27710.98
03:23:58|27710.97
03:23:59|27710.97
03:24:00|27710.97
03:24:01|27710.98
03:24:02|27710.98
03:24:03|27710.97
03:24:04|27710.98
03:24:05|27710.98
03:24:06|27710.98
03:24:07|27710.98
03:24:08|27710.97
03:24:09|27710.98
03:24:10|27710.98
03:24:11|27710.98
03:24:12|27710.98
03:24:13|27710.98
03:24:14|27710.98
03:24:15|27710.98
03:24:16|27710.98
03:24:17|27710.98
03:24:18|27712.05
03:24:19|27712.05
03:24:20|27712.05
03:24:22|27712.05
03:24:23|27712.04
03:24:24|27712.05
03:24:25|27712.05
03:24:26|27712.05
03:24:27|27712.05
03:24:28|27712.05
03:24:30|27712.05
03:24:31|27712.05
03:24:31|27712.05
03:24:33|27712.05
03:24:34|27712.05
03:24:35|27712.05
03:24:36|27712.05
03:24:37|27712.05
03:24:38|27712.05
03:24:39|27712.05
03:24:41|27712.62
03:24:41|27712.83
03:24:42|27712.84
03:24:43|27712.83
03:24:44|27712.83
03:24:45|27712.83
03:24:46|27712.83
03:24:47|27712.83
03:24:49|27713.31
03:24:50|27713.3
03:24:50|27713.3
03:24:52|27713.31
03:24:52|27713.31
03:24:53|27713.31
03:24:55|27713.31
03:24:55|27713.31
03:24:56|27713.31
03:24:58|27713.31
03:24:59|27713.31
03:25:00|27713.31
03:25:01|27713.31
03:25:01|27713.31
03:25:03|27713.31
03:25:03|27713.31
03:25:05|27713.31
03:25:05|27713.3
03:25:07|27713.3
03:25:08|27713.3
03:25:09|27713.31
03:25:10|27713.3
03:25:11|27713.3
03:25:12|27713.3
03:25:13|27713.3
03:25:14|27713.3
03:25:15|27713.31
03:25:16|27713.3
03:25:17|27711.47
03:25:18|27707.41
03:25:19|27707.41
03:25:19|27707.41
03:25:21|27707.41
03:25:22|27707.41
03:25:23|27707.41
03:25:25|27707.41
03:25:26|27703.72
03:25:27|27703.71
03:25:28|27703.71
03:25:29|27703.71
03:25:30|27703.72
03:25:31|27703.72
03:25:32|27703.72
03:25:33|27703.72
03:25:34|27703.72
03:25:36|27703.72
03:25:36|27703.72
03:25:37|27703.72
03:25:38|27703.71
03:25:40|27703.72
03:25:40|27703.71
03:25:41|27703.72
03:25:42|27703.72
03:25:43|27703.72
03:25:45|27703.72
03:25:45|27703.72
03:25:47|27703.72
03:25:47|27703.72
03:25:48|27704.83
03:25:49|27704.83
03:25:50|27704.83
03:25:51|27704.82
03:25:52|27704.83
03:25:54|27704.83
03:25:54|27702.76
03:25:56|27702.76
03:25:56|27704.79
03:25:58|27704.59
03:25:59|27704.58
03:25:59|27704.58
03:26:00|27704.58
03:26:01|27702.92
03:26:02|27701.71
03:26:04|27700.
03:26:04|27699.2
03:26:05|27697.87
03:26:07|27695.
03:26:07|27695.
03:26:08|27693.55
03:26:09|27693.55
03:26:11|27693.55
03:26:11|27693.55
03:26:12|27693.55
03:26:13|27693.55
03:26:14|27693.55
03:26:16|27692.64
03:26:16|27692.64
03:26:17|27692.64
03:26:18|27692.64
03:26:20|27692.64
03:26:20|27692.64
03:26:21|27692.64
03:26:22|27692.64
03:26:24|27692.64
03:26:25|27688.02
03:26:26|27688.02
03:26:27|27688.02
03:26:28|27688.02
03:26:29|27688.02
03:26:30|27688.02
03:26:31|27688.02
03:26:32|27688.02
03:26:33|27688.02
03:26:35|27688.02
03:26:35|27688.02
03:26:37|27688.02
03:26:37|27688.02
03:26:39|27695.62
03:26:39|27695.62
03:26:41|27695.62
03:26:42|27695.62
03:26:43|27695.62
03:26:44|27695.62
03:26:45|27695.62
03:26:46|27695.62
03:26:47|27695.62
03:26:48|27695.62
03:26:48|27695.62
03:26:50|27695.62
03:26:51|27695.62
03:26:52|27695.62
03:26:53|27695.63
03:26:54|27695.63
03:26:55|27695.62
03:26:56|27695.62
03:26:56|27695.62
03:26:58|27695.63
03:26:59|27695.62
03:27:00|27695.62
03:27:01|27695.03
03:27:01|27695.03
03:27:02|27695.03
03:27:04|27695.04
03:27:05|27694.01
03:27:06|27694.01
03:27:06|27689.08
03:27:08|27689.07
03:27:09|27689.07
03:27:10|27689.07
03:27:11|27689.08
03:27:12|27689.08
03:27:12|27689.07
03:27:14|27689.07
03:27:15|27689.08
03:27:15|27689.08
03:27:17|27689.08
03:27:18|27689.07
03:27:18|27689.07
03:27:20|27689.07
03:27:21|27689.08
03:27:22|27689.08
03:27:23|27689.08
03:27:24|27689.08
03:27:25|27689.08
03:27:26|27689.08
03:27:28|27689.08
03:27:28|27689.08
03:27:30|27689.07
03:27:30|27689.07
03:27:31|27689.07
03:27:32|27689.07
03:27:33|27689.07
03:27:34|27686.54
03:27:35|27686.54
03:27:36|27686.54
03:27:37|27686.54
03:27:38|27686.59
03:27:39|27686.59
03:27:40|27686.59
03:27:41|27691.01
03:27:42|27691.03
03:27:43|27690.98
03:27:44|27690.98
03:27:45|27690.99
03:27:46|27690.99
03:27:47|27690.99
03:27:48|27690.99
03:27:49|27690.99
03:27:50|27690.99
03:27:51|27698.3
03:27:52|27698.3
03:27:54|27698.29
03:27:54|27698.29
03:27:55|27698.3
03:27:56|27698.3
03:27:57|27698.3
03:27:59|27698.3
03:27:59|27711.23
03:28:01|27713.71
03:28:01|27713.71
03:28:02|27713.71
03:28:04|27713.71
03:28:05|27713.71
03:28:06|27713.71
03:28:06|27713.71
03:28:07|27713.7
03:28:08|27713.71
03:28:09|27713.71
03:28:10|27713.71
03:28:12|27713.71
03:28:12|27713.71
03:28:13|27713.89
03:28:15|27717.18
03:28:16|27717.7
03:28:17|27720.05
03:28:17|27720.04
03:28:18|27720.05
03:28:20|27720.05
03:28:20|27719.96
03:28:21|27719.96
03:28:22|27719.97
03:28:24|27719.97
03:28:25|27719.97
03:28:26|27719.97
03:28:27|27719.97
03:28:28|27719.97
03:28:29|27719.97
03:28:31|27719.97
03:28:31|27719.97
03:28:33|27721.57
03:28:33|27721.58
03:28:34|27722.16
03:28:35|27722.16
03:28:36|27722.16
03:28:37|27722.16
03:28:38|27722.16
03:28:39|27722.16
03:28:40|27722.6
03:28:42|27722.59
03:28:43|27722.59
03:28:44|27722.6
03:28:45|27723.32
03:28:46|27723.32
03:28:47|27724.05
03:28:48|27730.02
03:28:49|27730.03
03:28:50|27731.
03:28:51|27731.62
03:28:51|27731.62
03:28:53|27731.62
03:28:54|27731.64
03:28:55|27731.64
03:28:56|27731.64
03:28:57|27731.64
03:28:58|27731.64
03:28:59|27731.64
03:29:00|27731.64
03:29:01|27733.78
03:29:02|27733.78
03:29:03|27733.79
03:29:04|27730.
03:29:04|27730.
03:29:06|27730.01
03:29:07|27730.01
03:29:08|27730.01
03:29:09|27730.01
03:29:10|27730.01
03:29:11|27730.01
03:29:12|27730.01
03:29:13|27730.01
03:29:14|27730.01
03:29:15|27730.01
03:29:16|27730.01
03:29:17|27730.01
03:29:18|27730.01
03:29:19|27730.
03:29:20|27730.
03:29:21|27730.
03:29:22|27730.01
03:29:23|27730.01
03:29:24|27730.01
03:29:25|27730.01
03:29:26|27730.01
03:29:27|27730.03
03:29:29|27730.03
03:29:29|27733.39
03:29:30|27733.39
03:29:31|27737.07
03:29:32|27737.77
03:29:33|27737.78
03:29:35|27738.64
03:29:35|27738.69
03:29:36|27739.18
03:29:37|27736.65
03:29:38|27736.65
03:29:39|27736.65
03:29:41|27736.65
03:29:41|27736.65
03:29:42|27736.65
03:29:43|27736.65
03:29:45|27736.65
03:29:45|27736.64
03:29:46|27736.65
03:29:48|27736.65
03:29:48|27736.65
03:29:50|27736.65
03:29:51|27736.64
03:29:51|27736.64
03:29:53|27736.65
03:29:53|27736.65
03:29:55|27739.24
03:29:56|27739.85
03:29:57|27739.85
03:29:58|27739.84
03:29:59|27739.84
03:30:00|27739.84
03:30:01|27739.84
03:30:01|27739.85
03:30:03|27739.85
03:30:04|27739.85
03:30:04|27739.85
03:30:05|27739.84
03:30:07|27739.84
03:30:08|27739.85
03:30:09|27739.85
03:30:09|27739.85
03:30:11|27739.99
03:30:12|27739.37
03:30:12|27736.73
03:30:14|27736.73
03:30:15|27736.72
03:30:16|27736.73
03:30:17|27736.72
03:30:17|27736.73
03:30:19|27736.73
03:30:20|27736.73
03:30:21|27736.73
03:30:22|27736.73
03:30:23|27736.73
03:30:24|27736.73
03:30:25|27736.73
03:30:26|27736.73
03:30:27|27736.65
03:30:28|27736.65
03:30:29|27733.93
03:30:30|27733.93
03:30:31|27733.93
03:30:32|27733.93
03:30:33|27733.93
03:30:34|27733.93
03:30:35|27733.93
03:30:37|27733.93
03:30:38|27733.93
03:30:39|27730.48
03:30:40|27730.48
03:30:40|27730.48
03:30:41|27730.48
03:30:43|27730.48
03:30:44|27730.48
03:30:45|27730.48
03:30:45|27730.48
03:30:46|27730.48
03:30:48|27730.48
03:30:49|27730.48
03:30:50|27730.47
03:30:51|27732.36
03:30:52|27732.36
03:30:53|27732.36
03:30:54|27732.36
03:30:55|27733.39
03:30:56|27733.39
03:30:57|27733.4
03:30:57|27733.4
03:30:59|27733.4
03:31:00|27733.4
03:31:01|27733.4
03:31:03|27733.4
03:31:04|27733.39
03:31:05|27733.39
03:31:06|27733.39
03:31:07|27732.74
03:31:08|27730.13
03:31:09|27730.13
03:31:10|27730.13
03:31:11|27730.13
03:31:12|27730.13
03:31:13|27730.13
03:31:14|27730.13
03:31:15|27730.13
03:31:16|27730.13
03:31:17|27730.81
03:31:18|27730.81
03:31:19|27730.81
03:31:20|27730.81
03:31:22|27730.81
03:31:22|27730.81
03:31:23|27730.81
03:31:24|27730.81
03:31:25|27730.81
03:31:26|27733.49
03:31:27|27733.49
03:31:29|27733.49
03:31:30|27733.49
03:31:30|27733.48
03:31:32|27733.48
03:31:33|27733.49
03:31:34|27733.49
03:31:35|27733.48
03:31:36|27733.48
03:31:37|27733.48
03:31:38|27733.48
03:31:39|27733.48
03:31:40|27731.52
03:31:41|27731.52
03:31:42|27731.52
03:31:43|27731.52
03:31:44|27731.52
03:31:45|27731.52
03:31:46|27731.52
03:31:47|27731.53
03:31:48|27731.53
03:31:49|27731.53
03:31:50|27731.53
03:31:51|27731.53
03:31:52|27731.53
03:31:53|27731.52
03:31:54|27731.52
03:31:55|27731.52
03:31:56|27731.52
03:31:57|27731.52
03:31:58|27731.52
03:31:59|27731.52
03:32:00|27731.52
03:32:01|27731.52
03:32:02|27731.52
03:32:03|27731.52
03:32:04|27731.52
03:32:05|27731.52
03:32:06|27730.9
03:32:07|27730.
03:32:08|27730.
03:32:09|27727.9
03:32:10|27727.9
03:32:11|27727.9
03:32:12|27727.9
03:32:13|27727.9
03:32:14|27726.81
03:32:15|27726.2
03:32:16|27725.08
03:32:17|27725.08
03:32:18|27725.08
03:32:19|27725.07
03:32:20|27725.
03:32:21|27725.
03:32:22|27725.
03:32:23|27724.58
03:32:24|27724.58
03:32:25|27724.58
03:32:26|27724.58
03:32:27|27724.59
03:32:28|27724.59
03:32:29|27724.59
03:32:31|27724.59
03:32:31|27724.59
03:32:32|27724.59
03:32:33|27724.59
03:32:34|27724.59
03:32:35|27724.75
03:32:36|27724.75
03:32:37|27724.75
03:32:38|27724.75
03:32:39|27724.75
03:32:40|27724.74
03:32:41|27724.74
03:32:42|27724.75
03:32:43|27724.75
03:32:44|27724.75
03:32:45|27724.75
03:32:46|27724.75
03:32:47|27724.75
03:32:48|27724.75
03:32:49|27725.48
03:32:50|27725.54
03:32:51|27730.09
03:32:52|27730.83
03:32:53|27730.83
03:32:54|27730.87
03:32:55|27730.87
03:32:56|27730.87
03:32:57|27730.86
03:32:58|27730.86
03:32:59|27730.87
03:33:00|27730.87
03:33:02|27730.87
03:33:02|27730.87
03:33:03|27730.86
03:33:04|27730.86
03:33:05|27726.62
03:33:06|27725.81
03:33:07|27725.81
03:33:08|27725.81
03:33:09|27725.81
03:33:10|27725.81
03:33:11|27725.81
03:33:13|27725.81
03:33:13|27725.82
03:33:15|27725.82
03:33:15|27725.46
03:33:16|27724.4
03:33:18|27724.4
03:33:18|27724.41
03:33:19|27724.41
03:33:21|27723.96
03:33:21|27722.52
03:33:22|27722.52
03:33:24|27716.63
03:33:24|27716.59
03:33:25|27716.58
03:33:27|27716.58
03:33:27|27716.58
03:33:29|27716.58
03:33:30|27716.58
03:33:31|27716.58
03:33:32|27716.59
03:33:33|27716.58
03:33:35|27716.58
03:33:36|27716.59
03:33:37|27716.59
03:33:38|27716.58
03:33:39|27716.58
03:33:40|27716.59
03:33:41|27716.59
03:33:42|27716.59
03:33:42|27716.59
03:33:43|27716.58
03:33:45|27716.59
03:33:46|27716.59
03:33:47|27718.75
03:33:48|27718.75
03:33:49|27718.75
03:33:50|27718.75
03:33:51|27718.76
03:33:52|27718.76
03:33:53|27718.76
03:33:54|27718.76
03:33:55|27718.76
03:33:56|27718.76
03:33:57|27718.76
03:33:58|27718.76
03:33:59|27718.76
03:34:00|27718.76
03:34:01|27720.18
03:34:02|27720.18
03:34:03|27720.18
03:34:04|27720.18
03:34:05|27720.18
03:34:06|27720.18
03:34:07|27720.18
03:34:08|27720.18
03:34:09|27720.18
03:34:10|27720.18
03:34:11|27721.99
03:34:12|27722.
03:34:13|27722.
03:34:14|27722.
03:34:15|27722.
03:34:16|27724.89
03:34:17|27724.89
03:34:18|27724.89
03:34:19|27725.1
03:34:20|27725.1
03:34:21|27725.1
03:34:22|27725.1
03:34:23|27725.1
03:34:24|27725.1
03:34:25|27725.1
03:34:26|27725.1
03:34:27|27725.1
03:34:28|27725.1
03:34:29|27725.09
03:34:30|27725.09
03:34:32|27725.09
03:34:32|27725.1
03:34:34|27725.09
03:34:35|27725.09
03:34:36|27725.09
03:34:37|27725.09
03:34:38|27725.09
03:34:39|27725.1
03:34:40|27722.51
03:34:41|27722.5
03:34:42|27722.5
03:34:43|27722.5
03:34:44|27722.5
03:34:45|27722.5
03:34:46|27722.51
03:34:47|27722.51
03:34:48|27722.51
03:34:49|27722.51
03:34:50|27722.51
03:34:52|27722.53
03:34:52|27722.53
03:34:53|27722.53
03:34:54|27722.53
03:34:55|27722.53
03:34:56|27722.53
03:34:57|27722.52
03:34:58|27722.53
03:34:59|27722.53
03:35:00|27722.53
03:35:02|27722.52
03:35:03|27722.53
03:35:03|27722.52
03:35:04|27722.52
03:35:06|27722.52
03:35:06|27722.52
03:35:07|27722.53
03:35:08|27722.
03:35:10|27722.
03:35:10|27718.76
03:35:11|27718.76
03:35:13|27718.75
03:35:14|27718.75
03:35:14|27718.75
03:35:15|27718.75
03:35:16|27718.75
03:35:18|27716.58
03:35:18|27715.71
03:35:19|27715.72
03:35:21|27715.72
03:35:22|27715.72
03:35:23|27713.46
03:35:24|27708.27
03:35:25|27708.03
03:35:26|27704.08
03:35:26|27704.08
03:35:28|27704.08
03:35:29|27701.22
03:35:30|27700.54
03:35:30|27699.72
03:35:32|27699.73
03:35:33|27699.73
03:35:34|27697.82
03:35:36|27697.3
03:35:37|27697.3
03:35:38|27697.3
03:35:39|27697.29
03:35:40|27695.01
03:35:41|27695.01
03:35:42|27695.01
03:35:43|27695.
03:35:44|27695.01
03:35:45|27695.01
03:35:46|27696.93
03:35:47|27696.93
03:35:48|27696.93
03:35:49|27696.93
03:35:49|27696.93
03:35:51|27696.93
03:35:52|27696.92
03:35:53|27696.93
03:35:54|27696.92
03:35:55|27696.93
03:35:56|27696.92
03:35:57|27696.93
03:35:58|27696.93
03:35:59|27696.93
03:36:00|27696.96
03:36:01|27696.96
03:36:02|27696.96
03:36:03|27696.96
03:36:04|27696.96
03:36:05|27696.96
03:36:06|27696.96
03:36:07|27696.96
03:36:08|27693.59
03:36:09|27693.59
03:36:10|27693.59
03:36:11|27693.58
03:36:12|27693.58
03:36:13|27693.58
03:36:14|27691.58
03:36:15|27690.03
03:36:16|27690.03
03:36:17|27690.03
03:36:18|27690.03
03:36:19|27690.03
03:36:20|27690.02
03:36:21|27690.02
03:36:22|27690.02
03:36:23|27694.5
03:36:24|27694.5
03:36:25|27694.5
03:36:26|27694.5
03:36:27|27694.5
03:36:28|27694.5
03:36:29|27694.5
03:36:30|27694.5
03:36:31|27694.49
03:36:32|27694.5
03:36:33|27694.49
03:36:35|27694.49
03:36:36|27694.49
03:36:37|27690.01
03:36:37|27690.01
03:36:39|27690.
03:36:40|27690.
03:36:41|27690.
03:36:42|27690.
03:36:43|27690.
03:36:44|27690.01
03:36:45|27690.01
03:36:46|27690.01
03:36:47|27690.01
03:36:48|27694.79
03:36:49|27694.79
03:36:50|27694.79
03:36:51|27694.79
03:36:52|27694.79
03:36:53|27694.79
03:36:54|27694.79
03:36:55|27694.79
03:36:56|27694.79
03:36:57|27694.79
03:36:58|27696.96
03:36:59|27696.96
03:37:00|27696.96
03:37:01|27696.96
03:37:02|27696.96
03:37:03|27696.96
03:37:04|27696.96
03:37:05|27696.96
03:37:06|27696.96
03:37:07|27696.96
03:37:08|27696.96
03:37:09|27696.96
03:37:10|27696.96
03:37:11|27696.96
03:37:12|27696.96
03:37:13|27696.96
03:37:14|27698.46
03:37:15|27698.46
03:37:16|27695.5
03:37:17|27695.49
03:37:18|27695.49
03:37:19|27695.5
03:37:20|27695.5
03:37:21|27695.5
03:37:22|27695.5
03:37:23|27695.5
03:37:24|27695.5
03:37:25|27691.06
03:37:26|27691.06
03:37:27|27691.06
03:37:28|27691.06
03:37:29|27691.06
03:37:30|27691.06
03:37:31|27691.06
03:37:32|27691.06
03:37:33|27691.06
03:37:34|27691.06
03:37:36|27691.06
03:37:37|27691.06
03:37:38|27691.06
03:37:40|27691.06
03:37:41|27691.06
03:37:42|27691.06
03:37:43|27691.06
03:37:43|27691.06
03:37:45|27691.06
03:37:45|27693.19
03:37:47|27695.3
03:37:48|27695.3
03:37:48|27695.53
03:37:50|27699.09
03:37:51|27699.09
03:37:52|27699.09
03:37:53|27699.09
03:37:54|27699.19
03:37:55|27699.19
03:37:56|27700.
03:37:57|27700.
03:37:58|27700.
03:37:59|27700.18
03:38:00|27700.18
03:38:01|27700.18
03:38:02|27701.2
03:38:03|27701.2
03:38:04|27703.29
03:38:05|27703.49
03:38:06|27703.49
03:38:07|27712.88
03:38:08|27715.16
03:38:09|27713.66
03:38:10|27713.66
03:38:11|27713.66
03:38:12|27713.66
03:38:13|27715.51
03:38:14|27715.51
03:38:15|27715.51
03:38:16|27715.51
03:38:17|27715.51
03:38:18|27715.52
03:38:19|27715.52
03:38:20|27715.51
03:38:21|27708.89
03:38:22|27708.89
03:38:23|27708.89
03:38:24|27711.76
03:38:25|27711.77
03:38:26|27711.77
03:38:27|27712.42
03:38:28|27712.42
03:38:29|27712.41
03:38:30|27712.41
03:38:32|27711.
03:38:32|27711.
03:38:33|27711.
03:38:34|27710.99
03:38:36|27715.52
03:38:37|27715.52
03:38:38|27719.88
03:38:40|27719.88
03:38:40|27719.88
03:38:41|27719.88
03:38:42|27725.02
03:38:43|27725.02
03:38:44|27725.95
03:38:45|27725.95
03:38:46|27725.95
03:38:48|27725.95
03:38:49|27725.95
03:38:50|27725.95
03:38:51|27725.95
03:38:52|27725.95
03:38:52|27725.95
03:38:53|27727.4
03:38:54|27727.41
03:38:56|27727.42
03:38:57|27727.42
03:38:57|27727.41
03:38:59|27728.49
03:39:00|27729.99
03:39:01|27730.
03:39:02|27730.
03:39:02|27730.
03:39:03|27730.
03:39:05|27730.
03:39:06|27730.
03:39:06|27730.
03:39:08|27730.
03:39:09|27730.
03:39:09|27730.
03:39:11|27730.
03:39:12|27730.
03:39:13|27730.
03:39:14|27730.
03:39:15|27730.
03:39:16|27730.
03:39:17|27730.
03:39:18|27730.
03:39:19|27730.
03:39:20|27730.
03:39:21|27730.
03:39:22|27730.
03:39:23|27730.
03:39:24|27730.
03:39:25|27730.
03:39:26|27730.
03:39:27|27729.99
03:39:28|27729.99
03:39:29|27729.99
03:39:30|27729.99
03:39:31|27729.99
03:39:32|27729.99
03:39:33|27729.99
03:39:34|27729.99
03:39:35|27730.
03:39:36|27730.
03:39:37|27731.01
03:39:38|27731.46
03:39:39|27734.99
03:39:40|27734.99
03:39:42|27736.75
03:39:43|27736.75
03:39:44|27736.75
03:39:45|27736.75
03:39:46|27736.75
03:39:46|27736.75
03:39:48|27736.75
03:39:49|27736.75
03:39:50|27736.75
03:39:51|27736.75
03:39:51|27736.75
03:39:53|27736.75
03:39:54|27736.75
03:39:55|27734.98
03:39:56|27734.99
03:39:57|27734.98
03:39:58|27734.99
03:39:59|27734.98
03:40:00|27734.99
03:40:00|27734.98
03:40:02|27734.98
03:40:03|27734.99
03:40:04|27734.98
03:40:05|27734.98
03:40:06|27734.98
03:40:07|27734.98
03:40:08|27734.98
03:40:09|27734.98
03:40:10|27734.98
03:40:11|27734.98
03:40:12|27731.66
03:40:13|27731.66
03:40:14|27731.66
03:40:15|27731.67
03:40:16|27731.66
03:40:17|27734.41
03:40:18|27734.4
03:40:20|27734.4
03:40:20|27733.23
03:40:21|27733.23
03:40:22|27733.23
03:40:23|27733.23
03:40:24|27733.23
03:40:26|27733.23
03:40:26|27733.24
03:40:28|27734.41
03:40:28|27734.41
03:40:29|27734.41
03:40:30|27734.41
03:40:31|27734.41
03:40:33|27734.41
03:40:34|27734.42
03:40:34|27735.69
03:40:36|27735.7
03:40:36|27735.7
03:40:38|27738.55
03:40:39|27738.99
03:40:40|27738.99
03:40:41|27738.99
03:40:42|27738.99
03:40:43|27739.99
03:40:44|27739.99
03:40:45|27743.9
03:40:46|27745.32
03:40:47|27745.32
03:40:48|27745.31
03:40:49|27745.32
03:40:50|27745.32
03:40:51|27745.32
03:40:53|27745.31
03:40:53|27745.31
03:40:54|27745.31
03:40:55|27745.31
03:40:56|27745.31
03:40:57|27745.31
03:40:58|27745.31
03:40:59|27745.31
03:41:00|27745.32
03:41:01|27745.32
03:41:02|27745.31
03:41:03|27746.52
03:41:04|27747.2
03:41:05|27747.31
03:41:06|27748.84
03:41:07|27749.93
03:41:08|27749.93
03:41:09|27749.93
03:41:10|27749.93
03:41:11|27749.93
03:41:12|27749.93
03:41:13|27748.4
03:41:14|27748.4
03:41:15|27748.4
03:41:16|27748.4
03:41:17|27748.4
03:41:18|27748.4
03:41:20|27748.39
03:41:20|27748.39
03:41:21|27748.39
03:41:22|27748.4
03:41:23|27748.39
03:41:25|27748.39
03:41:25|27748.39
03:41:26|27748.4
03:41:27|27748.4
03:41:28|27748.4
03:41:29|27748.4
03:41:30|27748.4
03:41:31|27748.4
03:41:32|27748.4
03:41:33|27748.4
03:41:34|27748.4
03:41:35|27748.4
03:41:36|27748.4
03:41:37|27748.39
03:41:39|27748.39
03:41:40|27748.39
03:41:41|27748.4
03:41:42|27748.4
03:41:43|27748.4
03:41:44|27748.4
03:41:45|27748.4
03:41:46|27748.4
03:41:47|27748.4
03:41:48|27748.4
03:41:49|27750.
03:41:50|27750.
03:41:51|27749.99
03:41:52|27750.
03:41:53|27750.
03:41:54|27750.
03:41:55|27750.
03:41:56|27750.
03:41:58|27750.
03:41:58|27750.
03:41:59|27749.99
03:42:00|27750.
03:42:02|27750.
03:42:02|27750.
03:42:03|27750.72
03:42:04|27750.72
03:42:06|27750.72
03:42:06|27750.72
03:42:08|27750.72
03:42:08|27751.25
03:42:10|27752.29
03:42:11|27752.3
03:42:12|27752.38
03:42:13|27752.8
03:42:14|27752.8
03:42:15|27752.8
03:42:15|27752.8
03:42:16|27752.8
03:42:18|27752.79
03:42:19|27752.79
03:42:19|27752.79
03:42:20|27752.8
03:42:22|27752.8
03:42:23|27752.8
03:42:23|27752.8
03:42:24|27752.8
03:42:26|27752.79
03:42:27|27752.79
03:42:28|27752.79
03:42:29|27752.91
03:42:29|27753.29
03:42:31|27753.32
03:42:31|27753.32
03:42:33|27754.81
03:42:33|27754.81
03:42:35|27754.81
03:42:35|27754.81
03:42:37|27754.81
03:42:37|27754.81
03:42:38|27754.81
03:42:40|27754.81
03:42:42|27754.81
03:42:43|27754.81
03:42:44|27755.
03:42:45|27755.19
03:42:46|27755.19
03:42:47|27755.19
03:42:47|27755.19
03:42:48|27755.19
03:42:50|27755.18
03:42:51|27755.18
03:42:52|27755.18
03:42:53|27755.18
03:42:54|27755.18
03:42:55|27755.18
03:42:56|27755.18
03:42:57|27755.19
03:42:58|27755.19
03:42:59|27749.26
03:43:00|27749.05
03:43:02|27748.41
03:43:02|27748.41
03:43:03|27748.41
03:43:04|27748.41
03:43:05|27748.41
03:43:06|27748.4
03:43:07|27748.4
03:43:08|27748.4
03:43:09|27748.4
03:43:10|27748.4
03:43:11|27748.41
03:43:12|27748.41
03:43:13|27748.4
03:43:14|27749.05
03:43:15|27749.05
03:43:16|27749.24
03:43:17|27749.24
03:43:19|27749.24
03:43:19|27749.24
03:43:20|27751.02
03:43:21|27754.35
03:43:22|27754.35
03:43:23|27754.35
03:43:24|27754.35
03:43:25|27755.5
03:43:26|27755.5
03:43:27|27755.5
03:43:29|27755.51
03:43:29|27755.51
03:43:30|27755.51
03:43:31|27755.51
03:43:32|27755.5
03:43:33|27755.5
03:43:34|27755.5
03:43:35|27755.5
03:43:36|27755.51
03:43:37|27755.51
03:43:39|27755.5
03:43:40|27755.5
03:43:41|27755.5
03:43:42|27755.5
03:43:43|27755.5
03:43:45|27755.5
03:43:46|27755.5
03:43:47|27755.5
03:43:47|27755.5
03:43:48|27755.5
03:43:49|27755.5
03:43:51|27755.5
03:43:52|27755.5
03:43:52|27755.5
03:43:53|27755.5
03:43:55|27755.5
03:43:55|27755.5
03:43:56|27755.51
03:43:58|27755.5
03:43:59|27755.51
03:44:00|27755.51
03:44:00|27755.51
03:44:02|27755.5
03:44:02|27755.5
03:44:03|27755.5
03:44:04|27755.5
03:44:06|27755.5
03:44:07|27755.5
03:44:07|27755.5
03:44:09|27755.5
03:44:10|27755.5
03:44:10|27755.5
03:44:12|27755.5
03:44:13|27755.48
03:44:14|27754.77
03:44:14|27754.77
03:44:16|27754.77
03:44:16|27754.77
03:44:17|27754.77
03:44:19|27749.21
03:44:19|27749.21
03:44:20|27749.21
03:44:21|27749.21
03:44:23|27749.21
03:44:23|27749.21
03:44:25|27749.21
03:44:26|27749.05
03:44:27|27749.06
03:44:27|27750.94
03:44:28|27750.94
03:44:29|27750.94
03:44:30|27750.94
03:44:31|27750.94
03:44:32|27750.94
03:44:34|27750.94
03:44:34|27750.94
03:44:36|27750.94
03:44:36|27750.93
03:44:38|27750.93
03:44:38|27750.93
03:44:39|27750.94
03:44:41|27750.94
03:44:42|27750.94
03:44:43|27750.93
03:44:45|27750.93
03:44:46|27750.94
03:44:47|27750.93
03:44:48|27750.93
03:44:49|27750.93
03:44:50|27750.93
03:44:51|27750.94
03:44:52|27750.94
03:44:53|27750.94
03:44:54|27750.94
03:44:54|27750.94
03:44:56|27751.52
03:44:57|27751.52
03:44:58|27751.53
03:44:59|27751.53
03:45:00|27751.53
03:45:01|27751.53
03:45:02|27751.53
03:45:03|27751.53
03:45:04|27751.53
03:45:05|27751.52
03:45:06|27751.52
03:45:08|27751.53
03:45:08|27751.53
03:45:09|27751.52
03:45:10|27751.52
03:45:11|27751.52
03:45:12|27751.52
03:45:13|27751.52
03:45:14|27750.93
03:45:15|27749.05
03:45:16|27749.05
03:45:17|27749.05
03:45:18|27749.06
03:45:19|27749.06
03:45:20|27749.06
03:45:21|27749.06
03:45:22|27750.94
03:45:23|27754.15
03:45:24|27754.15
03:45:25|27754.15
03:45:27|27754.15
03:45:27|27754.16
03:45:29|27754.16
03:45:29|27754.16
03:45:30|27754.16
03:45:31|27754.16
03:45:32|27754.16
03:45:33|27754.16
03:45:34|27754.16
03:45:35|27754.16
03:45:36|27754.15
03:45:38|27754.16
03:45:39|27754.16
03:45:39|27754.16
03:45:41|27754.16
03:45:41|27754.16
03:45:43|27754.16
03:45:44|27754.16
03:45:45|27754.16
03:45:46|27754.16
03:45:47|27754.16
03:45:48|27754.16
03:45:49|27754.16
03:45:50|27754.16
03:45:51|27754.87
03:45:52|27754.87
03:45:53|27754.88
03:45:54|27754.88
03:45:55|27754.88
03:45:56|27760.48
03:45:57|27760.72
03:45:58|27760.72
03:45:59|27760.72
03:46:01|27760.72
03:46:01|27760.72
03:46:02|27760.72
03:46:03|27760.73
03:46:04|27760.73
03:46:06|27760.73
03:46:06|27760.73
03:46:07|27760.73
03:46:08|27760.73
03:46:09|27760.73
03:46:10|27760.73
03:46:11|27760.73
03:46:12|27760.72
03:46:13|27760.72
03:46:14|27760.73
03:46:15|27760.73
03:46:16|27760.73
03:46:17|27760.73
03:46:18|27760.73
03:46:19|27760.73
03:46:20|27760.73
03:46:21|27760.73
03:46:22|27760.72
03:46:23|27760.72
03:46:24|27760.72
03:46:25|27760.72
03:46:26|27760.72
03:46:27|27760.72
03:46:28|27760.72
03:46:29|27760.72
03:46:30|27760.73
03:46:31|27760.73
03:46:32|27760.73
03:46:33|27760.73
03:46:34|27760.73
03:46:35|27760.73
03:46:36|27760.73
03:46:37|27760.73
03:46:38|27760.73
03:46:39|27760.73
03:46:40|27760.73
03:46:41|27760.73
03:46:42|27760.73
03:46:44|27760.73
03:46:45|27760.73
03:46:46|27760.73
03:46:47|27760.73
03:46:48|27760.73
03:46:49|27760.73
03:46:51|27761.87
03:46:51|27761.86
03:46:52|27761.86
03:46:53|27761.9
03:46:54|27761.9
03:46:55|27762.36
03:46:56|27762.36
03:46:58|27762.36
03:46:59|27765.3
03:47:00|27765.69
03:47:00|27766.15
03:47:02|27766.65
03:47:02|27766.65
03:47:03|27766.66
03:47:04|27766.65
03:47:05|27766.65
03:47:07|27766.71
03:47:07|27766.71
03:47:08|27766.71
03:47:10|27766.71
03:47:11|27766.7
03:47:12|27766.7
03:47:13|27766.7
03:47:14|27766.7
03:47:15|27766.7
03:47:16|27766.71
03:47:17|27766.71
03:47:18|27766.7
03:47:19|27766.65
03:47:20|27766.39
03:47:21|27766.39
03:47:22|27766.39
03:47:23|27766.39
03:47:24|27766.38
03:47:25|27766.38
03:47:26|27766.39
03:47:27|27766.39
03:47:28|27766.38
03:47:29|27766.39
03:47:30|27766.38
03:47:31|27766.15
03:47:32|27761.87
03:47:33|27761.88
03:47:34|27761.88
03:47:35|27761.88
03:47:36|27761.88
03:47:37|27761.88
03:47:38|27761.88
03:47:39|27761.88
03:47:40|27761.88
03:47:41|27761.88
03:47:42|27761.88
03:47:43|27761.88
03:47:44|27761.88
03:47:46|27761.88
03:47:46|27761.88
03:47:47|27761.88
03:47:49|27761.88
03:47:50|27761.88
03:47:51|27761.88
03:47:51|27761.88
03:47:52|27761.88
03:47:54|27761.88
03:47:55|27764.64
03:47:56|27764.64
03:47:57|27764.64
03:47:58|27764.64
03:47:59|27764.64
03:48:00|27764.63
03:48:01|27764.64
03:48:02|27764.64
03:48:03|27764.63
03:48:04|27764.64
03:48:05|27764.64
03:48:06|27764.64
03:48:07|27764.64
03:48:08|27764.64
03:48:09|27764.64
03:48:10|27764.64
03:48:11|27764.64
03:48:12|27764.64
03:48:13|27764.64
03:48:14|27764.64
03:48:15|27764.64
03:48:16|27764.63
03:48:17|27764.64
03:48:18|27764.64
03:48:19|27764.64
03:48:20|27764.64
03:48:21|27764.64
03:48:23|27764.64
03:48:23|27764.64
03:48:24|27764.64
03:48:25|27764.64
03:48:26|27764.64
03:48:27|27764.63
03:48:28|27764.63
03:48:29|27764.63
03:48:30|27764.63
03:48:31|27764.63
03:48:33|27764.63
03:48:33|27764.63
03:48:35|27764.63
03:48:36|27764.63
03:48:36|27764.63
03:48:37|27764.64
03:48:38|27764.64
03:48:39|27764.63
03:48:40|27764.63
03:48:42|27764.63
03:48:43|27764.64
03:48:43|27764.64
03:48:44|27761.88
03:48:46|27761.88
03:48:47|27761.88
03:48:48|27761.88
03:48:49|27761.88
03:48:50|27761.88
03:48:51|27761.88
03:48:52|27761.88
03:48:54|27761.88
03:48:55|27761.88
03:48:56|27761.88
03:48:57|27761.88
03:48:58|27761.88
03:48:59|27761.88
03:48:59|27761.88
03:49:00|27761.88
03:49:02|27761.88
03:49:03|27761.88
03:49:04|27761.88
03:49:05|27761.88
03:49:06|27761.88
03:49:07|27761.88
03:49:08|27761.88
03:49:09|27761.88
03:49:10|27761.88
03:49:11|27761.88
03:49:12|27761.88
03:49:13|27761.88
03:49:14|27764.06
03:49:15|27764.06
03:49:16|27764.06
03:49:17|27764.06
03:49:18|27764.06
03:49:20|27764.06
03:49:20|27764.06
03:49:21|27764.06
03:49:22|27764.05
03:49:23|27764.06
03:49:25|27764.06
03:49:25|27764.06
03:49:26|27764.06
03:49:27|27764.06
03:49:29|27764.06
03:49:29|27764.06
03:49:30|27764.06
03:49:32|27764.06
03:49:32|27764.06
03:49:34|27764.06
03:49:34|27779.49
03:49:36|27779.08
03:49:36|27773.55
03:49:38|27776.4
03:49:39|27776.41
03:49:39|27776.41
03:49:40|27776.41
03:49:41|27776.41
03:49:43|27776.41
03:49:44|27776.78
03:49:45|27776.87
03:49:46|27776.86
03:49:47|27776.87
03:49:48|27776.87
03:49:49|27794.6
03:49:50|27790.5
03:49:51|27790.51
03:49:52|27790.5
03:49:53|27790.51
03:49:54|27790.51
03:49:55|27793.56
03:49:57|27793.57
03:49:57|27793.57
03:49:58|27793.56
03:49:59|27792.59
03:50:00|27785.96
03:50:01|27782.98
03:50:02|27782.98
03:50:03|27782.97
03:50:04|27782.98
03:50:05|27784.78
03:50:06|27784.78
03:50:07|27784.78
03:50:08|27784.78
03:50:09|27784.77
03:50:10|27784.77
03:50:11|27784.77
03:50:12|27784.77
03:50:13|27784.77
03:50:14|27780.43
03:50:15|27780.43
03:50:16|27780.
03:50:17|27777.15
03:50:18|27777.15
03:50:19|27776.66
03:50:20|27776.66
03:50:21|27776.66
03:50:23|27776.66
03:50:24|27776.66
03:50:25|27776.66
03:50:26|27776.65
03:50:27|27776.65
03:50:28|27776.65
03:50:29|27776.65
03:50:30|27776.66
03:50:31|27776.66
03:50:32|27776.66
03:50:33|27776.52
03:50:34|27776.51
03:50:35|27776.51
03:50:36|27776.51
03:50:37|27776.51
03:50:38|27776.52
03:50:39|27776.52
03:50:40|27776.52
03:50:41|27776.52
03:50:42|27776.51
03:50:43|27776.52
03:50:44|27776.52
03:50:45|27776.52
03:50:46|27776.52
03:50:47|27776.52
03:50:49|27776.52
03:50:49|27776.52
03:50:50|27776.51
03:50:51|27776.52
03:50:53|27777.85
03:50:54|27780.43
03:50:55|27780.43
03:50:56|27780.43
03:50:57|27780.44
03:50:57|27780.44
03:50:58|27780.43
03:50:59|27780.43
03:51:01|27780.43
03:51:01|27780.44
03:51:03|27780.44
03:51:04|27780.44
03:51:05|27780.43
03:51:06|27780.43
03:51:07|27776.67
03:51:08|27776.67
03:51:09|27776.53
03:51:10|27776.53
03:51:11|27776.53
03:51:12|27776.52
03:51:13|27776.53
03:51:14|27776.53
03:51:15|27776.54
03:51:16|27776.54
03:51:17|27776.54
03:51:18|27776.54
03:51:19|27776.74
03:51:20|27776.74
03:51:21|27776.74
03:51:22|27776.73
03:51:23|27776.74
03:51:24|27776.74
03:51:25|27776.74
03:51:26|27776.74
03:51:27|27776.74
03:51:28|27776.74
03:51:29|27776.74
03:51:30|27776.74
03:51:31|27776.74
03:51:32|27776.74
03:51:33|27776.74
03:51:34|27776.74
03:51:35|27776.74
03:51:36|27776.74
03:51:37|27776.74
03:51:38|27776.73
03:51:39|27776.73
03:51:40|27776.74
03:51:41|27776.74
03:51:42|27776.74
03:51:43|27776.74
03:51:44|27776.73
03:51:45|27776.73
03:51:46|27776.74
03:51:47|27776.74
03:51:48|27776.74
03:51:50|27776.74
03:51:51|27776.74
03:51:52|27776.73
03:51:53|27776.73
03:51:54|27776.73
03:51:55|27776.73
03:51:56|27776.73
03:51:57|27776.73
03:51:58|27776.74
03:51:59|27781.13
03:52:00|27781.13
03:52:01|27781.13
03:52:02|27781.13
03:52:03|27781.14
03:52:04|27776.82
03:52:05|27776.82
03:52:06|27776.83
03:52:07|27776.83
03:52:08|27776.83
03:52:09|27776.82
03:52:10|27776.83
03:52:11|27776.83
03:52:12|27776.83
03:52:13|27776.83
03:52:14|27776.83
03:52:15|27776.83
03:52:16|27776.83
03:52:17|27776.83
03:52:18|27776.83
03:52:20|27776.82
03:52:20|27776.83
03:52:21|27776.83
03:52:22|27776.83
03:52:23|27776.82
03:52:24|27776.82
03:52:25|27776.82
03:52:26|27776.82
03:52:27|27776.82
03:52:28|27776.83
03:52:29|27776.83
03:52:30|27776.83
03:52:31|27776.83
03:52:32|27776.74
03:52:33|27776.75
03:52:34|27776.75
03:52:35|27776.75
03:52:36|27776.75
03:52:37|27776.75
03:52:38|27776.75
03:52:39|27776.75
03:52:41|27776.82
03:52:41|27776.81
03:52:42|27776.81
03:52:44|27776.81
03:52:44|27776.81
03:52:45|27776.75
03:52:47|27776.75
03:52:47|27776.75
03:52:48|27776.75
03:52:50|27778.99
03:52:51|27778.99
03:52:52|27778.99
03:52:53|27778.99
03:52:54|27780.97
03:52:55|27780.97
03:52:56|27780.97
03:52:57|27780.98
03:52:58|27780.97
03:52:59|27780.98
03:53:00|27780.97
03:53:01|27780.98
03:53:02|27780.98
03:53:04|27780.98
03:53:05|27780.98
03:53:06|27780.98
03:53:07|27780.98
03:53:07|27780.98
03:53:08|27780.97
03:53:10|27780.42
03:53:11|27780.42
03:53:11|27780.42
03:53:13|27780.42
03:53:14|27776.83
03:53:15|27776.83
03:53:15|27776.82
03:53:16|27776.82
03:53:17|27776.82
03:53:18|27776.81
03:53:19|27776.81
03:53:20|27776.81
03:53:21|27776.81
03:53:22|27776.81
03:53:24|27776.82
03:53:24|27776.82
03:53:26|27776.82
03:53:27|27776.82
03:53:28|27776.82
03:53:28|27776.82
03:53:30|27776.82
03:53:31|27773.42
03:53:31|27777.23
03:53:33|27777.22
03:53:34|27777.22
03:53:35|27777.22
03:53:36|27777.23
03:53:37|27777.23
03:53:37|27777.23
03:53:38|27777.23
03:53:40|27777.23
03:53:40|27781.43
03:53:42|27783.45
03:53:43|27783.45
03:53:44|27784.83
03:53:45|27784.83
03:53:46|27784.83
03:53:47|27784.83
03:53:48|27784.84
03:53:49|27784.84
03:53:50|27784.84
03:53:51|27784.84
03:53:53|27784.84
03:53:54|27784.84
03:53:55|27784.84
03:53:56|27784.84
03:53:57|27784.84
03:53:58|27784.84
03:53:59|27784.84
03:54:00|27784.84
03:54:00|27784.84
03:54:01|27784.83
03:54:03|27787.05
03:54:04|27787.06
03:54:05|27787.06
03:54:05|27787.06
03:54:06|27787.06
03:54:08|27787.06
03:54:09|27787.06
03:54:10|27787.06
03:54:10|27787.06
03:54:12|27787.06
03:54:13|27783.43
03:54:14|27783.43
03:54:15|27783.42
03:54:16|27777.91
03:54:17|27777.91
03:54:19|27777.91
03:54:19|27777.91
03:54:20|27777.91
03:54:21|27777.91
03:54:22|27777.91
03:54:24|27777.9
03:54:24|27777.9
03:54:25|27777.9
03:54:26|27777.91
03:54:27|27777.91
03:54:28|27777.91
03:54:29|27777.91
03:54:30|27777.9
03:54:32|27777.9
03:54:33|27777.9
03:54:34|27777.91
03:54:34|27777.91
03:54:36|27777.91
03:54:36|27777.91
03:54:37|27777.91
03:54:39|27777.91
03:54:40|27777.91
03:54:41|27777.9
03:54:42|27777.9
03:54:43|27777.9
03:54:44|27777.9
03:54:45|27777.9
03:54:46|27777.9
03:54:47|27777.9
03:54:47|27777.86
03:54:48|27777.45
03:54:50|27777.44
03:54:51|27777.44
03:54:52|27777.45
03:54:53|27777.45
03:54:54|27777.44
03:54:56|27777.44
03:54:56|27782.24
03:54:58|27782.24
03:54:59|27782.24
03:55:00|27782.24
03:55:01|27782.24
03:55:02|27782.24
03:55:03|27782.24
03:55:04|27780.22
03:55:05|27776.84
03:55:06|27776.84
03:55:07|27776.84
03:55:08|27776.84
03:55:09|27776.82
03:55:10|27776.82
03:55:11|27776.82
03:55:12|27776.82
03:55:13|27776.45
03:55:14|27776.45
03:55:15|27776.3
03:55:16|27776.3
03:55:18|27773.24
03:55:18|27773.24
03:55:19|27773.24
03:55:20|27773.24
03:55:21|27773.24
03:55:22|27773.24
03:55:23|27773.23
03:55:24|27773.23
03:55:25|27773.24
03:55:26|27773.24
03:55:27|27773.23
03:55:28|27773.23
03:55:29|27773.23
03:55:30|27773.07
03:55:31|27773.07
03:55:32|27773.07
03:55:33|27773.07
03:55:34|27772.6
03:55:35|27772.6
03:55:36|27772.6
03:55:37|27772.61
03:55:38|27772.61
03:55:39|27772.6
03:55:40|27777.76
03:55:41|27777.75
03:55:42|27777.76
03:55:43|27777.76
03:55:44|27777.76
03:55:45|27777.76
03:55:46|27778.99
03:55:47|27780.88
03:55:48|27780.89
03:55:49|27781.75
03:55:50|27781.75
03:55:51|27781.75
03:55:53|27781.76
03:55:54|27781.76
03:55:55|27781.76
03:55:56|27781.76
03:55:57|27781.76
03:55:59|27778.4
03:55:59|27778.4
03:56:00|27778.4
03:56:01|27778.4
03:56:02|27778.4
03:56:03|27778.4
03:56:04|27778.4
03:56:05|27778.4
03:56:06|27778.39
03:56:08|27778.39
03:56:09|27778.39
03:56:09|27778.39
03:56:11|27778.39
03:56:12|27778.39
03:56:13|27778.39
03:56:14|27778.4
03:56:15|27778.4
03:56:16|27778.4
03:56:17|27778.4
03:56:18|27778.4
03:56:19|27778.4
03:56:20|27778.39
03:56:21|27778.4
03:56:22|27778.4
03:56:23|27778.4
03:56:24|27778.39
03:56:25|27773.88
03:56:26|27771.61
03:56:27|27771.61
03:56:28|27770.49
03:56:29|27770.49
03:56:30|27770.49
03:56:31|27770.49
03:56:32|27770.49
03:56:33|27770.49
03:56:34|27770.49
03:56:35|27770.49
03:56:36|27770.49
03:56:37|27770.5
03:56:38|27770.49
03:56:39|27770.5
03:56:40|27770.5
03:56:41|27770.49
03:56:42|27770.49
03:56:43|27770.5
03:56:44|27771.6
03:56:45|27774.43
03:56:46|27774.43
03:56:47|27774.43
03:56:48|27774.43
03:56:49|27774.43
03:56:50|27774.43
03:56:51|27774.43
03:56:52|27774.43
03:56:53|27774.42
03:56:55|27774.42
03:56:55|27774.42
03:56:56|27774.42
03:56:58|27774.42
03:56:59|27774.43
03:57:00|27774.43
03:57:01|27774.43
03:57:02|27772.33
03:57:03|27772.33
03:57:05|27772.33
03:57:06|27772.33
03:57:07|27772.33
03:57:08|27772.85
03:57:09|27772.85
03:57:10|27772.85
03:57:11|27772.85
03:57:11|27772.85
03:57:13|27772.85
03:57:13|27772.85
03:57:14|27772.85
03:57:16|27772.84
03:57:17|27772.84
03:57:17|27772.84
03:57:19|27772.85
03:57:20|27770.18
03:57:20|27770.18
03:57:22|27770.18
03:57:22|27770.18
03:57:23|27770.18
03:57:25|27770.18
03:57:26|27770.18
03:57:26|27770.18
03:57:27|27770.18
03:57:28|27770.18
03:57:29|27770.18
03:57:30|27770.18
03:57:31|27770.18
03:57:33|27770.18
03:57:33|27770.18
03:57:34|27770.18
03:57:35|27770.18
03:57:36|27770.18
03:57:38|27770.18
03:57:38|27770.18
03:57:39|27770.18
03:57:40|27770.18
03:57:41|27770.18
03:57:42|27770.18
03:57:43|27770.18
03:57:44|27770.17
03:57:45|27770.18
03:57:46|27770.18
03:57:47|27770.18
03:57:49|27770.18
03:57:50|27770.18
03:57:50|27770.18
03:57:51|27770.17
03:57:52|27770.18
03:57:53|27770.18
03:57:55|27770.18
03:57:56|27770.18
03:57:58|27770.18
03:57:58|27770.18
03:57:59|27770.17
03:58:00|27770.17
03:58:01|27770.17
03:58:02|27770.17
03:58:03|27770.17
03:58:05|27770.18
03:58:05|27773.22
03:58:07|27777.01
03:58:07|27777.02
03:58:08|27777.02
03:58:10|27777.02
03:58:11|27777.02
03:58:12|27777.02
03:58:13|27777.02
03:58:14|27777.02
03:58:15|27777.02
03:58:16|27777.01
03:58:17|27777.01
03:58:18|27777.01
03:58:19|27777.01
03:58:20|27777.01
03:58:21|27777.01
03:58:22|27777.01
03:58:23|27777.01
03:58:24|27777.01
03:58:25|27777.02
03:58:26|27777.02
03:58:27|27777.02
03:58:28|27777.02
03:58:29|27777.02
03:58:30|27777.01
03:58:31|27777.01
03:58:32|27777.01
03:58:33|27777.02
03:58:34|27777.02
03:58:35|27777.02
03:58:36|27777.02
03:58:37|27777.02
03:58:38|27777.02
03:58:39|27777.02
03:58:40|27777.02
03:58:41|27777.02
03:58:42|27777.02
03:58:43|27777.02
03:58:44|27777.02
03:58:45|27777.01
03:58:46|27777.02
03:58:47|27777.02
03:58:48|27777.02
03:58:49|27777.02
03:58:50|27777.02
03:58:51|27777.02
03:58:52|27777.02
03:58:53|27777.02
03:58:54|27777.02
03:58:55|27777.02
03:58:56|27777.01
03:58:58|27777.01
03:58:59|27777.01
03:59:00|27777.01
03:59:01|27777.02
03:59:02|27777.02
03:59:03|27777.02
03:59:04|27777.02
03:59:05|27777.02
03:59:06|27777.01
03:59:06|27777.02
03:59:08|27776.
03:59:09|27773.12
03:59:10|27773.11
03:59:11|27773.12
03:59:12|27773.12
03:59:13|27773.12
03:59:14|27773.12
03:59:15|27773.11
03:59:16|27773.11
03:59:17|27773.12
03:59:18|27773.12
03:59:19|27773.11
03:59:20|27773.11
03:59:21|27773.12
03:59:22|27773.11
03:59:23|27773.11
03:59:24|27773.11
03:59:25|27773.11
03:59:26|27773.11
03:59:27|27773.11
03:59:28|27773.11
03:59:29|27773.11
03:59:30|27773.11
03:59:31|27773.11
03:59:32|27773.11
03:59:33|27773.11
03:59:34|27773.11
03:59:35|27773.11
03:59:36|27773.11
03:59:37|27773.11
03:59:38|27773.11
03:59:39|27773.11
03:59:40|27773.12
03:59:41|27773.12
03:59:42|27773.11
03:59:43|27773.11
03:59:44|27773.11
03:59:45|27773.11
03:59:46|27773.11
03:59:47|27773.11
03:59:48|27773.11
03:59:49|27773.11
03:59:50|27773.11
03:59:51|27773.12
03:59:52|27773.12
03:59:53|27773.11
03:59:54|27773.12
03:59:55|27773.12
03:59:56|27773.12
03:59:58|27773.12
03:59:59|27773.12
04:00:00|27773.12
04:00:01|27773.12
04:00:02|27773.12
04:00:03|27770.25
04:00:03|27770.25
04:00:05|27770.24
04:00:06|27770.24
04:00:07|27770.25
04:00:08|27770.25
04:00:10|27770.24
04:00:10|27770.24
04:00:11|27770.24
04:00:12|27770.24
04:00:13|27770.24
04:00:14|27770.24
04:00:15|27770.24
04:00:16|27770.25
04:00:17|27770.25
04:00:18|27769.41
04:00:19|27772.94
04:00:20|27772.94
04:00:21|27772.93
04:00:22|27772.93
04:00:23|27772.93
04:00:24|27772.93
04:00:25|27772.93
04:00:26|27772.94
04:00:27|27772.94
04:00:28|27772.94
04:00:29|27772.94
04:00:30|27772.94
04:00:31|27772.94
04:00:32|27772.94
04:00:33|27772.94
04:00:34|27772.93
04:00:35|27772.93
04:00:37|27772.93
04:00:37|27772.93
04:00:38|27772.93
04:00:40|27772.93
04:00:40|27772.94
04:00:41|27773.4
04:00:43|27773.4
04:00:43|27773.4
04:00:44|27773.4
04:00:45|27773.4
04:00:46|27773.4
04:00:47|27773.4
04:00:48|27773.4
04:00:49|27773.4
04:00:51|27773.4
04:00:52|27774.31
04:00:52|27774.31
04:00:53|27774.32
04:00:54|27774.32
04:00:55|27774.32
04:00:56|27774.32
04:00:58|27773.49
04:00:59|27773.49
04:01:00|27772.94
04:01:01|27772.94
04:01:02|27772.94
04:01:03|27772.94
04:01:04|27772.95
04:01:05|27772.95
04:01:06|27772.95
04:01:07|27772.95
04:01:08|27772.95
04:01:09|27772.95
04:01:10|27772.95
04:01:11|27772.94
04:01:12|27772.94
04:01:13|27772.94
04:01:15|27772.95
04:01:15|27772.95
04:01:17|27772.95
04:01:18|27772.95
04:01:18|27772.94
04:01:20|27772.94
04:01:21|27772.94
04:01:22|27772.94
04:01:23|27772.95
04:01:24|27772.95
04:01:25|27772.95
04:01:26|27772.95
04:01:27|27772.95
04:01:28|27772.95
04:01:29|27772.95
04:01:29|27772.95
04:01:31|27772.95
04:01:32|27772.94
04:01:33|27772.94
04:01:34|27772.95
04:01:35|27772.95
04:01:36|27772.95
04:01:37|27772.95
04:01:38|27772.95
04:01:39|27772.95
04:01:40|27772.95
04:01:41|27772.95
04:01:42|27772.95
04:01:43|27772.95
04:01:44|27772.95
04:01:45|27772.95
04:01:46|27772.95
04:01:47|27772.95
04:01:48|27772.95
04:01:49|27772.94
04:01:50|27772.95
04:01:51|27772.95
04:01:52|27772.95
04:01:53|27772.95
04:01:54|27772.95
04:01:55|27772.94
04:01:56|27772.94
04:01:57|27772.94
04:01:58|27772.94
04:02:00|27772.94
04:02:00|27772.94
04:02:01|27772.94
04:02:03|27772.94
04:02:04|27772.94
04:02:05|27772.94
04:02:06|27772.94
04:02:07|27772.94
04:02:08|27772.94
04:02:09|27772.9
04:02:10|27770.54
04:02:11|27772.2
04:02:12|27772.2
04:02:13|27774.58
04:02:14|27774.57
04:02:15|27774.57
04:02:16|27774.57
04:02:17|27774.57
04:02:18|27774.57
04:02:18|27772.7
04:02:20|27772.7
04:02:21|27772.7
04:02:22|27772.7
04:02:23|27772.2
04:02:24|27771.95
04:02:25|27771.95
04:02:26|27771.95
04:02:27|27771.95
04:02:28|27771.95
04:02:29|27771.95
04:02:30|27771.95
04:02:31|27771.95
04:02:32|27771.95
04:02:33|27771.96
04:02:34|27771.96
04:02:35|27771.95
04:02:36|27771.96
04:02:37|27771.96
04:02:38|27771.96
04:02:39|27771.96
04:02:40|27771.96
04:02:41|27770.55
04:02:42|27770.55
04:02:43|27770.55
04:02:44|27770.55
04:02:45|27770.55
04:02:46|27770.55
04:02:47|27770.55
04:02:48|27770.55
04:02:49|27770.55
04:02:50|27770.55
04:02:51|27770.55
04:02:52|27770.55
04:02:53|27770.55
04:02:54|27770.55
04:02:55|27770.55
04:02:56|27770.55
04:02:57|27770.55
04:02:58|27770.55
04:02:59|27770.46
04:03:01|27770.46
04:03:02|27770.46
04:03:04|27770.46
04:03:05|27770.47
04:03:06|27770.47
04:03:07|27770.46
04:03:08|27770.46
04:03:09|27770.46
04:03:10|27770.46
04:03:11|27770.46
04:03:12|27770.46
04:03:13|27770.46
04:03:14|27769.02
04:03:15|27769.02
04:03:16|27769.02
04:03:17|27769.03
04:03:18|27769.03
04:03:19|27769.03
04:03:20|27769.03
04:03:21|27769.02
04:03:22|27768.69
04:03:23|27768.69
04:03:24|27768.69
04:03:25|27768.69
04:03:26|27768.68
04:03:27|27768.68
04:03:28|27768.69
04:03:29|27768.68
04:03:30|27768.68
04:03:31|27768.68
04:03:32|27768.68
04:03:33|27768.68
04:03:34|27768.68
04:03:35|27768.69
04:03:36|27768.69
04:03:37|27768.69
04:03:38|27768.69
04:03:39|27768.69
04:03:40|27767.5
04:03:41|27767.49
04:03:42|27767.49
04:03:43|27767.42
04:03:44|27767.05
04:03:45|27766.54
04:03:46|27766.54
04:03:47|27766.54
04:03:48|27766.54
04:03:49|27766.55
04:03:50|27766.55
04:03:51|27762.78
04:03:52|27762.77
04:03:53|27762.77
04:03:54|27762.77
04:03:55|27762.77
04:03:56|27762.78
04:03:57|27762.77
04:03:58|27762.78
04:03:59|27762.78
04:04:00|27762.77
04:04:02|27762.63
04:04:02|27762.63
04:04:04|27762.63
04:04:05|27762.63
04:04:06|27762.63
04:04:07|27762.63
04:04:08|27762.63
04:04:09|27762.63
04:04:10|27762.63
04:04:11|27762.63
04:04:12|27762.62
04:04:13|27760.72
04:04:14|27760.72
04:04:15|27760.72
04:04:16|27760.72
04:04:17|27760.72
04:04:18|27760.72
04:04:19|27760.72
04:04:20|27760.72
04:04:21|27760.72
04:04:22|27760.72
04:04:24|27760.72
04:04:24|27760.72
04:04:25|27760.72
04:04:26|27760.72
04:04:27|27760.72
04:04:28|27760.72
04:04:29|27760.71
04:04:30|27760.71
04:04:31|27760.71
04:04:32|27760.72
04:04:33|27760.72
04:04:34|27760.72
04:04:35|27760.71
04:04:36|27760.71
04:04:37|27760.72
04:04:38|27760.72
04:04:39|27760.72
04:04:40|27760.72
04:04:41|27760.72
04:04:42|27760.72
04:04:43|27760.72
04:04:44|27760.72
04:04:45|27760.72
04:04:46|27760.72
04:04:47|27760.72
04:04:48|27760.72
04:04:49|27760.72
04:04:50|27760.72
04:04:51|27760.72
04:04:52|27760.72
04:04:53|27760.72
04:04:54|27760.72
04:04:55|27760.72
04:04:56|27760.72
04:04:57|27760.72
04:04:58|27760.72
04:04:59|27760.72
04:05:00|27760.72
04:05:02|27760.72
04:05:03|27760.72
04:05:04|27760.71
04:05:04|27760.72
04:05:06|27760.72
04:05:07|27760.71
04:05:08|27760.71
04:05:09|27760.72
04:05:10|27760.72
04:05:12|27760.72
04:05:12|27760.71
04:05:13|27760.71
04:05:14|27760.71
04:05:16|27760.71
04:05:17|27760.01
04:05:17|27760.01
04:05:18|27760.01
04:05:19|27760.01
04:05:21|27755.66
04:05:22|27755.66
04:05:23|27755.66
04:05:24|27755.65
04:05:25|27755.65
04:05:26|27755.65
04:05:27|27755.65
04:05:27|27755.65
04:05:29|27755.65
04:05:30|27755.66
04:05:30|27755.66
04:05:32|27753.3
04:05:33|27753.3
04:05:33|27753.3
04:05:35|27753.3
04:05:36|27750.
04:05:37|27750.01
04:05:38|27750.
04:05:39|27750.
04:05:40|27750.
04:05:41|27750.
04:05:42|27750.
04:05:43|27750.
04:05:44|27750.
04:05:45|27750.
04:05:46|27750.
04:05:46|27750.
04:05:47|27749.05
04:05:49|27749.05
04:05:50|27745.14
04:05:50|27745.13
04:05:51|27745.14
04:05:53|27745.14
04:05:54|27745.14
04:05:55|27745.14
04:05:55|27745.14
04:05:57|27745.62
04:05:58|27745.62
04:05:59|27745.62
04:06:00|27745.62
04:06:01|27745.62
04:06:01|27745.62
04:06:03|27744.12
04:06:05|27743.36
04:06:06|27742.35
04:06:07|27740.95
04:06:08|27740.95
04:06:09|27740.94
04:06:09|27740.94
04:06:11|27740.94
04:06:12|27740.94
04:06:13|27740.94
04:06:14|27740.95
04:06:15|27744.33
04:06:16|27744.33
04:06:17|27744.33
04:06:18|27744.33
04:06:19|27744.33
04:06:19|27744.33
04:06:22|27744.33
04:06:23|27744.33
04:06:23|27744.33
04:06:25|27744.33
04:06:26|27744.33
04:06:27|27743.78
04:06:28|27743.79
04:06:28|27743.79
04:06:29|27743.78
04:06:31|27743.79
04:06:31|27743.79
04:06:32|27743.79
04:06:34|27743.79
04:06:34|27743.16
04:06:36|27743.16
04:06:36|27743.16
04:06:38|27743.16
04:06:38|27743.17
04:06:40|27743.17
04:06:40|27743.17
04:06:42|27743.17
04:06:42|27743.17
04:06:44|27743.17
04:06:44|27743.17
04:06:46|27743.17
04:06:46|27743.16
04:06:47|27743.
04:06:49|27742.99
04:06:50|27742.99
04:06:50|27742.99
04:06:52|27742.99
04:06:53|27742.99
04:06:53|27740.01
04:06:54|27740.01
04:06:55|27740.01
04:06:56|27740.01
04:06:57|27740.01
04:06:58|27740.01
04:06:59|27740.01
04:07:00|27740.
04:07:02|27740.
04:07:02|27740.
04:07:04|27740.01
04:07:06|27740.01
04:07:07|27740.01
04:07:08|27739.66
04:07:09|27739.66
04:07:10|27738.83
04:07:11|27738.83
04:07:12|27738.83
04:07:13|27738.83
04:07:14|27738.83
04:07:15|27738.83
04:07:16|27738.83
04:07:17|27738.83
04:07:18|27738.83
04:07:19|27738.83
04:07:20|27738.83
04:07:21|27738.83
04:07:22|27738.83
04:07:23|27738.43
04:07:24|27738.43
04:07:25|27738.43
04:07:26|27738.43
04:07:27|27738.43
04:07:28|27738.43
04:07:29|27738.43
04:07:31|27738.44
04:07:31|27738.44
04:07:32|27738.44
04:07:33|27738.44
04:07:34|27738.44
04:07:35|27738.43
04:07:36|27738.43
04:07:37|27738.43
04:07:38|27738.44
04:07:39|27738.44
04:07:40|27738.44
04:07:42|27738.44
04:07:42|27738.44
04:07:43|27738.44
04:07:44|27738.44
04:07:45|27738.44
04:07:46|27738.44
04:07:47|27738.44
04:07:48|27738.44
04:07:49|27738.44
04:07:50|27738.44
04:07:51|27738.44
04:07:53|27738.44
04:07:53|27738.44
04:07:54|27738.44
04:07:56|27738.44
04:07:56|27738.44
04:07:57|27738.44
04:07:58|27738.44
04:07:59|27738.44
04:08:01|27738.44
04:08:01|27738.44
04:08:02|27738.44
04:08:03|27738.44
04:08:05|27738.44
04:08:06|27738.44
04:08:07|27738.44
04:08:08|27738.44
04:08:09|27738.44
04:08:10|27738.44
04:08:11|27738.44
04:08:12|27738.44
04:08:13|27738.43
04:08:14|27738.44
04:08:15|27738.44
04:08:16|27738.44
04:08:17|27738.44
04:08:18|27738.43
04:08:19|27738.43
04:08:20|27738.44
04:08:21|27738.44
04:08:22|27738.44
04:08:23|27738.44
04:08:24|27738.43
04:08:25|27738.43
04:08:26|27738.43
04:08:27|27738.1
04:08:28|27738.09
04:08:29|27737.12
04:08:30|27737.12
04:08:31|27737.12
04:08:32|27737.12
04:08:33|27737.12
04:08:34|27737.12
04:08:35|27737.11
04:08:36|27737.12
04:08:37|27737.12
04:08:38|27737.12
04:08:39|27737.12
04:08:40|27737.12
04:08:41|27736.65
04:08:42|27736.65
04:08:43|27736.65
04:08:44|27736.65
04:08:45|27736.42
04:08:46|27736.42
04:08:47|27736.42
04:08:48|27736.42
04:08:49|27736.42
04:08:50|27736.42
04:08:51|27736.43
04:08:52|27736.43
04:08:53|27736.43
04:08:54|27736.43
04:08:55|27736.43
04:08:56|27736.43
04:08:57|27736.43
04:08:58|27736.43
04:08:59|27736.42
04:09:00|27736.42
04:09:01|27736.42
04:09:02|27736.42
04:09:03|27736.43
04:09:04|27736.43
04:09:05|27736.43
04:09:07|27736.43
04:09:08|27736.43
04:09:09|27736.43
04:09:10|27736.43
04:09:11|27736.43
04:09:12|27736.43
04:09:12|27736.43
04:09:14|27736.43
04:09:15|27736.42
04:09:15|27736.42
04:09:17|27736.42
04:09:18|27736.42
04:09:19|27736.42
04:09:20|27736.42
04:09:21|27736.42
04:09:22|27736.42
04:09:23|27736.42
04:09:24|27736.42
04:09:25|27736.43
04:09:26|27736.43
04:09:27|27736.43
04:09:28|27736.43
04:09:29|27736.43
04:09:30|27736.43
04:09:31|27736.43
04:09:32|27736.43
04:09:33|27736.42
04:09:34|27736.42
04:09:35|27736.42
04:09:36|27736.42
04:09:37|27736.42
04:09:38|27736.42
04:09:39|27736.42
04:09:40|27736.42
04:09:41|27736.43
04:09:42|27736.43
04:09:43|27736.43
04:09:44|27736.43
04:09:45|27736.42
04:09:46|27736.42
04:09:47|27736.43
04:09:48|27735.
04:09:49|27734.14
04:09:50|27734.14
04:09:51|27730.73
04:09:52|27729.59
04:09:53|27729.59
04:09:54|27729.59
04:09:55|27729.59
04:09:56|27729.59
04:09:57|27729.59
04:09:58|27729.59
04:09:59|27729.59
04:10:00|27729.59
04:10:01|27729.58
04:10:02|27729.59
04:10:03|27729.59
04:10:04|27729.59
04:10:05|27729.58
04:10:06|27729.58
04:10:08|27729.58
04:10:08|27729.58
04:10:09|27729.58
04:10:10|27729.58
04:10:12|27729.58
04:10:13|27730.
04:10:14|27730.
04:10:15|27730.
04:10:16|27729.59
04:10:17|27729.59
04:10:18|27729.59
04:10:19|27729.58
04:10:20|27729.58
04:10:21|27729.59
04:10:22|27729.59
04:10:24|27729.59
04:10:25|27729.59
04:10:26|27729.59
04:10:26|27729.58
04:10:27|27729.58
04:10:29|27729.58
04:10:30|27729.58
04:10:30|27729.58
04:10:32|27729.58
04:10:32|27729.58
04:10:33|27729.58
04:10:34|27729.58
04:10:35|27729.58
04:10:37|27729.58
04:10:38|27729.59
04:10:38|27729.59
04:10:40|27729.59
04:10:40|27729.59
04:10:42|27729.59
04:10:42|27729.59
04:10:44|27729.59
04:10:45|27729.59
04:10:45|27731.03
04:10:46|27731.02
04:10:48|27731.02
04:10:49|27731.02
04:10:50|27731.02
04:10:51|27731.02
04:10:52|27731.03
04:10:53|27731.03
04:10:53|27731.03
04:10:55|27731.09
04:10:56|27731.09
04:10:57|27731.09
04:10:58|27731.09
04:10:59|27732.74
04:11:00|27732.74
04:11:00|27732.75
04:11:02|27732.75
04:11:02|27732.75
04:11:04|27732.75
04:11:04|27732.75
04:11:06|27732.75
04:11:07|27732.75
04:11:08|27732.75
04:11:09|27732.75
04:11:11|27732.75
04:11:11|27732.75
04:11:12|27732.75
04:11:14|27732.75
04:11:15|27732.75
04:11:16|27732.75
04:11:17|27732.75
04:11:17|27732.75
04:11:18|27732.75
04:11:19|27732.74
04:11:20|27732.74
04:11:22|27732.74
04:11:22|27732.74
04:11:23|27732.74
04:11:25|27732.74
04:11:25|27732.75
04:11:27|27732.74
04:11:28|27732.74
04:11:29|27732.75
04:11:30|27732.75
04:11:31|27732.75
04:11:32|27732.75
04:11:33|27732.75
04:11:34|27732.75
04:11:35|27732.75
04:11:36|27732.75
04:11:37|27732.75
04:11:38|27732.75
04:11:39|27733.
04:11:40|27733.
04:11:41|27733.
04:11:42|27733.01
04:11:43|27733.01
04:11:43|27733.01
04:11:45|27733.01
04:11:46|27733.01
04:11:47|27733.01
04:11:47|27733.01
04:11:49|27733.
04:11:50|27733.01
04:11:51|27733.01
04:11:52|27733.01
04:11:53|27733.
04:11:54|27733.
04:11:55|27733.
04:11:56|27733.
04:11:57|27733.
04:11:58|27733.
04:11:59|27733.01
04:12:00|27733.01
04:12:01|27733.01
04:12:02|27733.01
04:12:03|27733.01
04:12:04|27733.01
04:12:05|27733.01
04:12:06|27733.
04:12:07|27733.
04:12:08|27733.01
04:12:10|27733.
04:12:11|27733.
04:12:12|27733.
04:12:12|27733.01
04:12:14|27733.
04:12:15|27733.
04:12:16|27733.01
04:12:17|27733.01
04:12:18|27733.
04:12:19|27733.
04:12:20|27733.
04:12:21|27733.
04:12:22|27733.
04:12:23|27730.08
04:12:23|27730.08
04:12:25|27729.79
04:12:26|27729.79
04:12:27|27729.79
04:12:28|27729.79
04:12:29|27729.79
04:12:30|27729.79
04:12:31|27729.79
04:12:32|27729.79
04:12:33|27729.79
04:12:34|27729.79
04:12:35|27729.78
04:12:36|27728.64
04:12:37|27728.63
04:12:38|27728.63
04:12:38|27727.04
04:12:40|27726.99
04:12:41|27726.15
04:12:42|27726.15
04:12:42|27726.14
04:12:44|27726.14
04:12:45|27726.15
04:12:46|27726.15
04:12:47|27726.14
04:12:48|27726.14
04:12:49|27726.14
04:12:50|27726.14
04:12:51|27726.14
04:12:52|27726.14
04:12:54|27726.14
04:12:54|27726.14
04:12:55|27726.12
04:12:56|27726.12
04:12:57|27725.64
04:12:58|27725.64
04:12:59|27725.64
04:13:00|27725.63
04:13:01|27725.63
04:13:02|27725.63
04:13:03|27725.63
04:13:05|27725.63
04:13:06|27725.64
04:13:07|27725.64
04:13:08|27725.64
04:13:08|27725.64
04:13:10|27725.63
04:13:11|27725.63
04:13:11|27725.63
04:13:13|27725.64
04:13:15|27726.1
04:13:15|27726.1
04:13:17|27726.1
04:13:17|27726.1
04:13:18|27726.97
04:13:19|27726.96
04:13:20|27726.96
04:13:21|27726.96
04:13:22|27726.96
04:13:23|27726.96
04:13:24|27726.96
04:13:25|27726.96
04:13:26|27726.96
04:13:27|27726.96
04:13:28|27727.14
04:13:29|27727.14
04:13:30|27727.14
04:13:31|27727.14
04:13:32|27727.14
04:13:33|27727.14
04:13:34|27727.48
04:13:35|27727.47
04:13:36|27727.47
04:13:37|27727.47
04:13:38|27727.47
04:13:39|27727.48
04:13:40|27727.48
04:13:41|27727.54
04:13:42|27727.54
04:13:43|27727.54
04:13:44|27727.54
04:13:45|27727.54
04:13:46|27727.54
04:13:47|27727.54
04:13:49|27727.54
04:13:49|27727.54
04:13:50|27727.54
04:13:51|27727.54
04:13:52|27727.54
04:13:53|27727.53
04:13:54|27727.53
04:13:55|27727.54
04:13:56|27727.54
04:13:57|27727.54
04:13:58|27727.54
04:14:00|27727.54
04:14:00|27727.54
04:14:01|27727.53
04:14:02|27727.54
04:14:03|27727.54
04:14:04|27727.53
04:14:05|27727.53
04:14:06|27727.53
04:14:07|27727.53
04:14:08|27727.53
04:14:09|27727.53
04:14:11|27727.54
04:14:12|27727.54
04:14:13|27727.54
04:14:14|27727.54
04:14:15|27727.54
04:14:16|27727.54
04:14:17|27727.53
04:14:18|27727.53
04:14:19|27727.53
04:14:21|27727.53
04:14:22|27727.53
04:14:22|27727.53
04:14:24|27727.53
04:14:25|27727.53
04:14:26|27727.53
04:14:27|27727.53
04:14:28|27727.53
04:14:28|27727.53
04:14:30|27727.53
04:14:31|27727.53
04:14:32|27727.53
04:14:33|27727.53
04:14:34|27727.53
04:14:35|27727.53
04:14:36|27727.53
04:14:37|27727.53
04:14:38|27727.53
04:14:39|27727.53
04:14:40|27727.53
04:14:41|27727.54
04:14:42|27727.54
04:14:43|27727.53
04:14:44|27727.53
04:14:45|27727.54
04:14:46|27727.53
04:14:47|27727.53
04:14:48|27727.53
04:14:49|27727.53
04:14:51|27727.54
04:14:51|27727.54
04:14:52|27727.54
04:14:53|27727.53
04:14:55|27727.53
04:14:55|27727.53
04:14:57|27727.54
04:14:57|27727.54
04:14:59|27727.53
04:15:00|27727.53
04:15:01|27727.53
04:15:02|27727.54
04:15:03|27727.54
04:15:04|27727.54
04:15:04|27727.54
04:15:06|27727.54
04:15:07|27727.54
04:15:07|27727.54
04:15:09|27727.54
04:15:09|27727.54
04:15:11|27727.54
04:15:12|27727.53
04:15:13|27727.54
04:15:14|27727.54
04:15:15|27727.54
04:15:16|27727.54
04:15:17|27727.54
04:15:19|27727.54
04:15:19|27727.54
04:15:20|27727.54
04:15:22|27727.53
04:15:23|27727.53
04:15:24|27727.53
04:15:25|27727.53
04:15:25|27727.53
04:15:26|27727.53
04:15:27|27727.53
04:15:28|27727.53
04:15:30|27727.53
04:15:31|27727.54
04:15:32|27727.54
04:15:33|27727.54
04:15:34|27727.54
04:15:35|27727.54
04:15:36|27727.54
04:15:37|27727.54
04:15:38|27727.54
04:15:39|27727.53
04:15:40|27727.53
04:15:41|27727.54
04:15:42|27727.54
04:15:43|27727.54
04:15:44|27727.54
04:15:45|27727.53
04:15:46|27727.53
04:15:47|27727.53
04:15:47|27727.53
04:15:49|27727.53
04:15:49|27727.53
04:15:50|27727.53
04:15:52|27727.53
04:15:53|27727.54
04:15:54|27727.54
04:15:55|27727.53
04:15:56|27727.53
04:15:57|27727.53
04:15:57|27727.53
04:15:58|27727.54
04:16:00|27727.53
04:16:01|27727.53
04:16:02|27727.53
04:16:03|27727.53
04:16:04|27727.53
04:16:05|27727.53
04:16:06|27727.53
04:16:07|27727.53
04:16:08|27727.53
04:16:09|27727.53
04:16:10|27727.53
04:16:11|27727.53
04:16:12|27727.53
04:16:14|27727.53
04:16:15|27727.54
04:16:16|27727.54
04:16:17|27727.54
04:16:18|27727.49
04:16:19|27727.49
04:16:20|27727.48
04:16:21|27727.48
04:16:21|27727.49
04:16:23|27727.49
04:16:24|27727.49
04:16:25|27727.49
04:16:26|27727.49
04:16:27|27721.75
04:16:28|27721.76
04:16:28|27721.76
04:16:30|27721.76
04:16:31|27721.76
04:16:32|27721.76
04:16:33|27721.76
04:16:34|27721.76
04:16:35|27721.76
04:16:36|27721.76
04:16:37|27721.76
04:16:38|27721.76
04:16:39|27721.76
04:16:40|27721.76
04:16:41|27721.76
04:16:42|27721.76
04:16:43|27721.75
04:16:44|27721.75
04:16:45|27721.75
04:16:46|27721.75
04:16:47|27719.23
04:16:48|27719.23
04:16:49|27719.23
04:16:50|27719.23
04:16:51|27718.92
04:16:52|27715.01
04:16:53|27715.01
04:16:54|27715.
04:16:55|27712.94
04:16:56|27710.3
04:16:57|27708.05
04:16:58|27705.01
04:16:59|27705.
04:17:00|27705.
04:17:01|27703.31
04:17:02|27701.06
04:17:03|27700.01
04:17:04|27696.
04:17:05|27695.01
04:17:06|27690.5
04:17:07|27690.5
04:17:08|27690.5
04:17:09|27690.49
04:17:10|27690.49
04:17:11|27690.5
04:17:12|27690.49
04:17:14|27690.49
04:17:15|27690.5
04:17:16|27696.92
04:17:18|27696.92
04:17:18|27696.91
04:17:19|27696.91
04:17:20|27696.91
04:17:21|27700.
04:17:22|27695.71
04:17:23|27695.71
04:17:24|27695.7
04:17:25|27695.71
04:17:26|27695.7
04:17:27|27695.71
04:17:28|27695.71
04:17:30|27695.71
04:17:30|27695.71
04:17:32|27695.71
04:17:33|27695.71
04:17:34|27695.71
04:17:35|27695.71
04:17:36|27699.97
04:17:37|27699.97
04:17:38|27699.97
04:17:39|27700.05
04:17:40|27701.54
04:17:41|27702.09
04:17:42|27702.11
04:17:43|27702.11
04:17:44|27704.01
04:17:45|27704.01
04:17:46|27704.01
04:17:47|27704.01
04:17:48|27704.01
04:17:49|27704.01
04:17:50|27704.01
04:17:51|27704.01
04:17:52|27704.01
04:17:53|27704.01
04:17:54|27704.
04:17:55|27704.01
04:17:56|27704.
04:17:57|27704.
04:17:58|27704.
04:17:59|27704.
04:18:00|27704.
04:18:01|27704.
04:18:02|27704.
04:18:03|27704.
04:18:04|27704.
04:18:05|27704.
04:18:06|27704.
04:18:07|27704.01
04:18:08|27704.01
04:18:09|27704.01
04:18:10|27704.
04:18:11|27704.
04:18:12|27704.01
04:18:13|27704.01
04:18:14|27704.01
04:18:16|27704.
04:18:17|27704.
04:18:18|27704.01
04:18:19|27704.01
04:18:20|27704.01
04:18:21|27704.01
04:18:22|27704.01
04:18:24|27704.01
04:18:25|27704.01
04:18:25|27704.
04:18:27|27704.01
04:18:28|27704.01
04:18:29|27704.01
04:18:29|27704.01
04:18:31|27704.
04:18:32|27704.
04:18:33|27704.
04:18:34|27704.
04:18:35|27704.
04:18:36|27704.
04:18:37|27704.
04:18:38|27704.
04:18:39|27704.01
04:18:40|27704.
04:18:41|27700.64
04:18:42|27700.64
04:18:43|27700.65
04:18:44|27700.65
04:18:45|27700.65
04:18:46|27700.65
04:18:47|27700.65
04:18:48|27700.65
04:18:49|27700.65
04:18:50|27700.65
04:18:51|27700.65
04:18:52|27700.65
04:18:53|27700.65
04:18:54|27700.65
04:18:55|27700.65
04:18:56|27700.64
04:18:57|27700.64
04:18:58|27700.64
04:18:59|27700.64
04:19:00|27700.64
04:19:01|27700.64
04:19:02|27700.64
04:19:03|27700.64
04:19:04|27700.64
04:19:05|27700.64
04:19:06|27700.63
04:19:07|27700.64
04:19:08|27700.64
04:19:09|27700.64
04:19:10|27700.63
04:19:11|27700.64
04:19:12|27700.64
04:19:13|27700.64
04:19:14|27700.64
04:19:15|27697.99
04:19:17|27693.75
04:19:18|27693.74
04:19:19|27690.47
04:19:20|27690.01
04:19:21|27688.88
04:19:22|27688.85
04:19:23|27688.85
04:19:24|27688.85
04:19:25|27682.13
04:19:26|27677.48
04:19:27|27677.49
04:19:28|27677.48
04:19:30|27677.48
04:19:31|27677.48
04:19:32|27677.49
04:19:33|27677.49
04:19:34|27677.49
04:19:35|27677.49
04:19:36|27677.81
04:19:37|27678.58
04:19:38|27678.58
04:19:39|27678.58
04:19:40|27678.57
04:19:41|27678.58
04:19:42|27678.58
04:19:43|27678.57
04:19:45|27678.58
04:19:45|27678.58
04:19:46|27678.58
04:19:47|27678.58
04:19:48|27678.58
04:19:49|27679.43
04:19:50|27679.43
04:19:51|27679.43
04:19:52|27679.42
04:19:53|27679.43
04:19:54|27679.43
04:19:55|27679.43
04:19:56|27679.43
04:19:57|27679.43
04:19:58|27679.43
04:19:59|27679.42
04:20:00|27679.42
04:20:02|27679.43
04:20:03|27680.02
04:20:03|27683.3
04:20:05|27683.3
04:20:05|27683.3
04:20:06|27683.3
04:20:07|27683.29
04:20:08|27683.3
04:20:09|27683.3
04:20:10|27683.3
04:20:11|27683.3
04:20:12|27683.3
04:20:13|27683.3
04:20:14|27686.17
04:20:15|27686.17
04:20:17|27686.17
04:20:18|27686.17
04:20:19|27683.31
04:20:20|27683.31
04:20:22|27683.3
04:20:22|27683.3
04:20:24|27683.31
04:20:25|27683.31
04:20:26|27683.31
04:20:27|27683.31
04:20:28|27683.31
04:20:29|27683.31
04:20:30|27683.31
04:20:32|27679.65
04:20:32|27679.65
04:20:33|27679.65
04:20:36|27679.65
04:20:37|27679.65
04:20:37|27679.65
04:20:38|27678.81
04:20:39|27678.8
04:20:40|27678.8
04:20:41|27678.8
04:20:43|27678.8
04:20:44|27678.8
04:20:45|27678.8
04:20:46|27678.8
04:20:47|27678.8
04:20:48|27678.8
04:20:49|27678.81
04:20:50|27678.81
04:20:51|27678.81
04:20:52|27678.81
04:20:54|27678.81
04:20:54|27678.81
04:20:55|27678.81
04:20:56|27678.81
04:20:57|27678.81
04:20:58|27678.81
04:20:59|27678.8
04:21:00|27676.34
04:21:01|27676.35
04:21:02|27676.35
04:21:03|27675.96
04:21:04|27675.95
04:21:05|27675.95
04:21:06|27675.95
04:21:08|27675.96
04:21:08|27675.96
04:21:09|27675.96
04:21:10|27675.96
04:21:11|27675.96
04:21:12|27675.96
04:21:13|27675.94
04:21:14|27675.66
04:21:15|27675.66
04:21:16|27670.07
04:21:18|27669.42
04:21:19|27669.42
04:21:20|27667.7
04:21:20|27667.7
04:21:22|27667.54
04:21:23|27667.54
04:21:24|27667.54
04:21:25|27667.54
04:21:26|27667.53
04:21:27|27667.54
04:21:28|27667.52
04:21:29|27667.53
04:21:30|27667.52
04:21:31|27667.53
04:21:32|27668.85
04:21:33|27669.41
04:21:34|27669.41
04:21:35|27669.41
04:21:36|27669.42
04:21:37|27669.42
04:21:38|27669.42
04:21:40|27674.4
04:21:40|27674.4
04:21:41|27674.4
04:21:42|27674.4
04:21:43|27674.4
04:21:44|27675.98
04:21:45|27677.61
04:21:46|27679.99
04:21:47|27679.99
04:21:48|27680.
04:21:49|27681.95
04:21:50|27681.95
04:21:51|27681.96
04:21:52|27681.96
04:21:53|27681.96
04:21:54|27681.96
04:21:55|27681.96
04:21:56|27681.96
04:21:57|27681.96
04:21:58|27681.96
04:21:59|27681.95
04:22:00|27681.95
04:22:01|27681.96
04:22:02|27680.94
04:22:03|27680.94
04:22:04|27680.94
04:22:05|27679.57
04:22:06|27679.56
04:22:07|27679.57
04:22:08|27679.57
04:22:09|27682.7
04:22:10|27682.7
04:22:11|27682.7
04:22:12|27682.7
04:22:13|27682.7
04:22:14|27682.7
04:22:15|27682.7
04:22:16|27682.7
04:22:17|27682.69
04:22:19|27682.7
04:22:20|27682.7
04:22:21|27682.7
04:22:22|27682.69
04:22:22|27682.69
04:22:23|27682.69
04:22:25|27682.7
04:22:26|27682.7
04:22:27|27686.13
04:22:28|27686.13
04:22:29|27686.13
04:22:30|27686.13
04:22:31|27686.13
04:22:32|27686.13
04:22:33|27686.14
04:22:34|27686.14
04:22:35|27686.14
04:22:36|27686.14
04:22:37|27686.14
04:22:38|27686.14
04:22:39|27686.14
04:22:40|27686.14
04:22:41|27686.14
04:22:42|27686.14
04:22:43|27686.14
04:22:44|27687.08
04:22:46|27687.09
04:22:46|27687.09
04:22:47|27687.09
04:22:48|27687.09
04:22:50|27687.08
04:22:50|27687.09
04:22:51|27687.09
04:22:52|27689.14
04:22:53|27689.14
04:22:54|27689.14
04:22:55|27689.15
04:22:56|27689.15
04:22:57|27689.15
04:22:58|27689.15
04:22:59|27689.15
04:23:00|27689.15
04:23:01|27692.91
04:23:02|27692.91
04:23:03|27693.38
04:23:04|27693.82
04:23:05|27693.83
04:23:06|27694.28
04:23:07|27694.29
04:23:08|27695.17
04:23:09|27696.92
04:23:10|27698.48
04:23:11|27698.49
04:23:12|27698.49
04:23:13|27698.49
04:23:14|27699.99
04:23:15|27700.
04:23:16|27700.
04:23:18|27700.04
04:23:18|27701.15
04:23:20|27701.79
04:23:21|27701.79
04:23:22|27701.79
04:23:23|27701.79
04:23:24|27701.79
04:23:26|27701.8
04:23:26|27701.8
04:23:27|27701.8
04:23:28|27702.13
04:23:29|27702.13
04:23:30|27702.13
04:23:31|27702.13
04:23:32|27702.13
04:23:33|27702.13
04:23:34|27702.13
04:23:35|27702.13
04:23:36|27702.13
04:23:37|27702.13
04:23:38|27702.13
04:23:40|27702.13
04:23:40|27702.13
04:23:41|27702.13
04:23:42|27702.13
04:23:43|27702.12
04:23:44|27702.13
04:23:45|27702.13
04:23:46|27702.12
04:23:47|27702.13
04:23:48|27702.13
04:23:49|27703.31
04:23:50|27703.31
04:23:51|27703.31
04:23:52|27703.31
04:23:53|27703.31
04:23:54|27703.31
04:23:55|27703.31
04:23:56|27703.31
04:23:57|27703.31
04:23:58|27703.31
04:23:59|27703.31
04:24:00|27703.31
04:24:01|27703.31
04:24:02|27703.31
04:24:03|27703.55
04:24:04|27703.55
04:24:05|27703.54
04:24:06|27703.55
04:24:07|27703.55
04:24:08|27703.55
04:24:09|27703.55
04:24:10|27703.55
04:24:12|27703.55
04:24:12|27703.55
04:24:13|27703.55
04:24:14|27703.55
04:24:15|27700.
04:24:17|27700.
04:24:17|27700.
04:24:18|27700.01
04:24:19|27700.01
04:24:21|27700.01
04:24:22|27700.01
04:24:23|27700.01
04:24:24|27700.01
04:24:25|27700.01
04:24:26|27700.01
04:24:27|27700.01
04:24:28|27700.01
04:24:29|27700.01
04:24:29|27702.99
04:24:31|27702.99
04:24:32|27702.99
04:24:33|27702.99
04:24:34|27702.99
04:24:35|27702.99
04:24:36|27702.99
04:24:37|27702.99
04:24:38|27702.99
04:24:39|27702.99
04:24:40|27703.
04:24:41|27703.
04:24:42|27703.
04:24:43|27703.
04:24:44|27705.34
04:24:45|27705.34
04:24:46|27707.52
04:24:47|27707.52
04:24:48|27707.52
04:24:49|27707.52
04:24:50|27707.52
04:24:51|27707.52
04:24:52|27707.53
04:24:53|27707.53
04:24:54|27707.53
04:24:55|27707.53
04:24:56|27707.53
04:24:57|27707.53
04:24:58|27709.07
04:24:59|27709.08
04:25:00|27710.05
04:25:01|27710.05
04:25:02|27710.05
04:25:03|27710.05
04:25:04|27710.05
04:25:05|27710.05
04:25:06|27712.16
04:25:07|27712.16
04:25:08|27712.62
04:25:09|27715.
04:25:10|27714.99
04:25:11|27714.99
04:25:12|27715.82
04:25:13|27716.49
04:25:14|27716.49
04:25:15|27716.5
04:25:16|27716.55
04:25:17|27716.55
04:25:18|27716.56
04:25:19|27716.56
04:25:20|27716.56
04:25:21|27719.78
04:25:23|27719.79
04:25:23|27719.79
04:25:24|27719.91
04:25:25|27719.91
04:25:27|27719.91
04:25:28|27719.98
04:25:29|27719.98
04:25:30|27719.99
04:25:31|27719.99
04:25:32|27720.
04:25:33|27720.85
04:25:34|27720.85
04:25:35|27720.85
04:25:36|27720.84
04:25:37|27717.74
04:25:38|27717.74
04:25:39|27717.74
04:25:40|27717.74
04:25:41|27717.74
04:25:42|27717.74
04:25:43|27717.74
04:25:44|27717.74
04:25:45|27717.74
04:25:46|27717.74
04:25:47|27717.74
04:25:48|27717.74
04:25:49|27717.74
04:25:50|27717.74
04:25:51|27717.74
04:25:52|27716.57
04:25:53|27716.57
04:25:54|27716.57
04:25:55|27716.57
04:25:56|27716.57
04:25:57|27716.57
04:25:59|27716.57
04:25:59|27716.56
04:26:00|27716.57
04:26:01|27716.57
04:26:02|27716.57
04:26:03|27716.57
04:26:04|27716.56
04:26:05|27713.17
04:26:06|27711.79
04:26:07|27710.
04:26:08|27708.46
04:26:09|27708.47
04:26:10|27708.46
04:26:11|27708.47
04:26:12|27708.47
04:26:13|27708.47
04:26:14|27708.47
04:26:15|27708.47
04:26:16|27708.47
04:26:17|27708.47
04:26:18|27708.47
04:26:19|27708.47
04:26:20|27708.47
04:26:21|27708.47
04:26:22|27708.47
04:26:24|27708.47
04:26:25|27708.46
04:26:27|27708.47
04:26:28|27708.47
04:26:29|27708.47
04:26:30|27708.46
04:26:31|27708.47
04:26:32|27708.47
04:26:33|27708.47
04:26:34|27708.47
04:26:35|27708.47
04:26:36|27705.96
04:26:37|27705.35
04:26:38|27705.35
04:26:39|27705.35
04:26:40|27705.35
04:26:41|27705.35
04:26:42|27705.35
04:26:43|27705.35
04:26:44|27705.35
04:26:45|27705.35
04:26:46|27705.35
04:26:47|27705.35
04:26:48|27705.35
04:26:49|27705.35
04:26:50|27705.35
04:26:51|27705.35
04:26:52|27705.34
04:26:53|27705.34
04:26:54|27705.35
04:26:55|27705.35
04:26:56|27705.45
04:26:57|27705.45
04:26:58|27705.45
04:26:59|27705.45
04:27:00|27705.44
04:27:01|27705.44
04:27:02|27705.44
04:27:03|27705.45
04:27:04|27705.45
04:27:05|27705.45
04:27:06|27705.45
04:27:07|27705.45
04:27:08|27705.44
04:27:09|27705.44
04:27:10|27705.44
04:27:11|27705.44
04:27:12|27705.45
04:27:13|27705.44
04:27:14|27705.44
04:27:15|27710.1
04:27:16|27710.1
04:27:17|27710.1
04:27:18|27710.11
04:27:19|27710.12
04:27:20|27710.12
04:27:21|27710.12
04:27:22|27710.12
04:27:23|27710.11
04:27:24|27710.12
04:27:25|27710.8
04:27:26|27710.8
04:27:27|27710.8
04:27:29|27710.8
04:27:29|27710.8
04:27:31|27710.81
04:27:32|27710.81
04:27:33|27710.81
04:27:34|27710.8
04:27:35|27710.8
04:27:36|27710.8
04:27:36|27710.8
04:27:38|27710.8
04:27:39|27710.8
04:27:40|27710.8
04:27:41|27710.8
04:27:42|27710.8
04:27:43|27710.8
04:27:44|27710.8
04:27:45|27710.8
04:27:46|27710.8
04:27:47|27706.22
04:27:48|27706.22
04:27:49|27706.22
04:27:50|27706.22
04:27:51|27706.22
04:27:52|27706.21
04:27:53|27706.21
04:27:54|27706.21
04:27:55|27706.21
04:27:56|27706.22
04:27:57|27706.22
04:27:58|27706.22
04:27:59|27706.22
04:28:00|27706.22
04:28:01|27706.22
04:28:02|27706.22
04:28:03|27706.22
04:28:04|27706.22
04:28:05|27706.22
04:28:06|27706.22
04:28:07|27706.22
04:28:08|27706.22
04:28:09|27706.22
04:28:10|27706.22
04:28:11|27706.22
04:28:12|27706.22
04:28:13|27706.22
04:28:14|27706.21
04:28:16|27706.21
04:28:16|27706.21
04:28:17|27706.21
04:28:18|27706.21
04:28:19|27706.22
04:28:20|27706.22
04:28:21|27706.21
04:28:22|27706.21
04:28:23|27706.21
04:28:25|27706.21
04:28:26|27706.21
04:28:27|27706.22
04:28:28|27706.22
04:28:29|27706.22
04:28:30|27706.22
04:28:32|27706.22
04:28:32|27706.22
04:28:33|27706.22
04:28:34|27706.22
04:28:35|27706.22
04:28:37|27706.22
04:28:38|27706.22
04:28:39|27706.22
04:28:40|27706.22
04:28:40|27706.22
04:28:42|27706.22
04:28:42|27706.22
04:28:44|27706.22
04:28:44|27706.22
04:28:45|27706.22
04:28:46|27706.22
04:28:48|27706.22
04:28:49|27706.22
04:28:49|27706.22
04:28:50|27706.22
04:28:51|27706.22
04:28:53|27706.22
04:28:53|27706.22
04:28:55|27706.22
04:28:55|27706.22
04:28:57|27698.1
04:28:57|27698.1
04:28:59|27698.1
04:28:59|27698.1
04:29:00|27698.1
04:29:01|27698.09
04:29:02|27698.09
04:29:04|27698.09
04:29:05|27698.1
04:29:06|27698.1
04:29:07|27698.1
04:29:08|27698.09
04:29:09|27698.1
04:29:10|27698.1
04:29:11|27698.1
04:29:12|27698.1
04:29:12|27698.1
04:29:14|27698.09
04:29:15|27698.09
04:29:16|27698.09
04:29:17|27698.09
04:29:18|27698.1
04:29:19|27698.1
04:29:20|27698.1
04:29:21|27695.
04:29:22|27695.
04:29:23|27695.
04:29:24|27695.
04:29:25|27695.
04:29:27|27695.
04:29:27|27695.
04:29:28|27695.
04:29:29|27695.
04:29:31|27695.
04:29:32|27695.
04:29:32|27695.
04:29:33|27695.
04:29:35|27695.
04:29:35|27695.
04:29:37|27695.
04:29:38|27695.01
04:29:39|27695.01
04:29:39|27695.01
04:29:41|27695.01
04:29:42|27695.
04:29:43|27695.
04:29:44|27695.
04:29:44|27695.7
04:29:45|27695.82
04:29:46|27695.81
04:29:48|27695.82
04:29:48|27695.82
04:29:50|27698.47
04:29:51|27701.23
04:29:52|27701.23
04:29:52|27701.23
04:29:54|27701.23
04:29:55|27701.23
04:29:55|27703.3
04:29:56|27703.29
04:29:57|27703.29
04:29:58|27703.3
04:30:00|27703.31
04:30:01|27707.18
04:30:02|27708.87
04:30:02|27708.87
04:30:04|27708.87
04:30:04|27708.86
04:30:05|27708.86
04:30:07|27707.19
04:30:07|27707.18
04:30:09|27707.18
04:30:09|27707.18
04:30:10|27707.19
04:30:11|27707.19
04:30:13|27707.19
04:30:13|27707.19
04:30:15|27707.19
04:30:16|27707.19
04:30:16|27707.19
04:30:18|27707.19
04:30:18|27707.19
04:30:19|27707.19
04:30:20|27707.19
04:30:21|27707.19
04:30:23|27707.19
04:30:24|27707.19
04:30:24|27707.19
04:30:25|27707.19
04:30:27|27707.18
04:30:28|27707.19
04:30:29|27707.19
04:30:30|27707.19
04:30:31|27707.19
04:30:32|27707.19
04:30:33|27707.19
04:30:34|27707.19
04:30:35|27707.19
04:30:37|27707.19
04:30:37|27707.19
04:30:38|27707.18
04:30:39|27707.18
04:30:40|27707.18
04:30:41|27707.18
04:30:42|27707.19
04:30:43|27707.19
04:30:44|27707.19
04:30:45|27707.18
04:30:46|27707.18
04:30:47|27707.19
04:30:49|27707.19
04:30:49|27707.19
04:30:50|27707.19
04:30:51|27707.19
04:30:52|27707.18
04:30:54|27707.19
04:30:55|27707.19
04:30:56|27707.19
04:30:57|27707.18
04:30:58|27707.19
04:30:59|27707.19
04:31:00|27707.19
04:31:00|27707.19
04:31:02|27708.
04:31:03|27709.66
04:31:04|27709.66
04:31:05|27709.66
04:31:06|27709.66
04:31:07|27709.66
04:31:08|27709.66
04:31:09|27709.66
04:31:10|27709.66
04:31:11|27709.66
04:31:12|27709.66
04:31:13|27709.66
04:31:14|27709.66
04:31:15|27709.66
04:31:16|27710.
04:31:17|27710.
04:31:18|27712.01
04:31:19|27712.01
04:31:20|27712.01
04:31:21|27712.81
04:31:22|27712.83
04:31:23|27712.83
04:31:24|27712.83
04:31:25|27712.82
04:31:26|27712.82
04:31:27|27712.82
04:31:29|27712.83
04:31:29|27712.83
04:31:31|27712.83
04:31:31|27712.83
04:31:33|27712.83
04:31:34|27712.83
04:31:35|27712.83
04:31:36|27712.83
04:31:37|27712.83
04:31:37|27712.83
04:31:39|27712.83
04:31:40|27712.83
04:31:41|27712.83
04:31:42|27712.83
04:31:43|27712.82
04:31:44|27712.83
04:31:45|27712.83
04:31:46|27712.83
04:31:47|27712.83
04:31:48|27712.82
04:31:49|27712.82
04:31:50|27712.83
04:31:51|27712.83
04:31:52|27712.83
04:31:53|27712.83
04:31:54|27712.83
04:31:55|27712.83
04:31:56|27712.83
04:31:57|27712.83
04:31:58|27712.83
04:31:59|27712.83
04:32:00|27712.83
04:32:01|27712.83
04:32:02|27712.82
04:32:03|27712.82
04:32:04|27712.82
04:32:05|27712.83
04:32:06|27712.83
04:32:08|27712.83
04:32:08|27712.83
04:32:09|27712.83
04:32:10|27712.83
04:32:11|27712.83
04:32:13|27712.83
04:32:13|27712.83
04:32:14|27712.83
04:32:15|27712.83
04:32:16|27712.83
04:32:17|27712.82
04:32:18|27712.82
04:32:19|27712.83
04:32:20|27712.83
04:32:21|27712.83
04:32:22|27712.83
04:32:23|27712.82
04:32:24|27712.82
04:32:25|27712.82
04:32:26|27712.82
04:32:27|27712.82
04:32:29|27712.83
04:32:30|27712.83
04:32:31|27712.83
04:32:32|27712.83
04:32:33|27715.5
04:32:34|27715.5
04:32:36|27715.5
04:32:36|27715.5
04:32:37|27715.5
04:32:38|27715.5
04:32:39|27715.5
04:32:40|27715.49
04:32:41|27715.5
04:32:42|27715.5
04:32:43|27715.5
04:32:44|27715.5
04:32:45|27715.5
04:32:47|27715.5
04:32:47|27715.5
04:32:48|27715.5
04:32:49|27714.62
04:32:50|27714.28
04:32:51|27714.28
04:32:52|27714.28
04:32:53|27714.28
04:32:54|27714.28
04:32:55|27714.28
04:32:56|27717.26
04:32:57|27719.17
04:32:58|27719.17
04:32:59|27719.16
04:33:00|27719.16
04:33:01|27719.52
04:33:02|27719.52
04:33:03|27719.52
04:33:04|27719.52
04:33:05|27719.52
04:33:06|27719.52
04:33:08|27719.52
04:33:08|27719.52
04:33:09|27719.52
04:33:10|27719.94
04:33:11|27719.94
04:33:13|27719.94
04:33:14|27719.94
04:33:14|27719.94
04:33:15|27719.94
04:33:16|27719.94
04:33:17|27719.93
04:33:19|27719.93
04:33:19|27719.93
04:33:20|27719.93
04:33:22|27721.03
04:33:22|27721.04
04:33:23|27721.04
04:33:24|27721.04
04:33:25|27721.04
04:33:26|27721.04
04:33:27|27721.04
04:33:28|27721.04
04:33:30|27721.03
04:33:31|27721.04
04:33:32|27721.48
04:33:33|27721.48
04:33:34|27721.48
04:33:35|27721.48
04:33:36|27721.48
04:33:38|27721.48
04:33:39|27726.15
04:33:39|27727.36
04:33:40|27727.52
04:33:41|27728.48
04:33:43|27728.49
04:33:44|27728.49
04:33:44|27729.56
04:33:46|27729.56
04:33:47|27729.56
04:33:48|27729.99
04:33:49|27729.7
04:33:50|27729.7
04:33:51|27729.22
04:33:52|27727.35
04:33:53|27727.35
04:33:55|27727.35
04:33:55|27727.35
04:33:56|27727.35
04:33:57|27727.35
04:33:58|27727.35
04:33:59|27727.34
04:34:00|27727.34
04:34:01|27727.31
04:34:02|27727.31
04:34:03|27727.31
04:34:04|27727.31
04:34:05|27727.31
04:34:06|27727.31
04:34:07|27727.31
04:34:08|27727.31
04:34:09|27727.31
04:34:11|27727.31
04:34:11|27727.31
04:34:12|27727.31
04:34:13|27727.31
04:34:14|27727.31
04:34:15|27727.3
04:34:16|27727.3
04:34:18|27728.36
04:34:18|27728.35
04:34:20|27728.35
04:34:20|27728.36
04:34:21|27728.36
04:34:22|27728.36
04:34:24|27728.86
04:34:24|27729.91
04:34:25|27729.92
04:34:26|27729.92
04:34:28|27729.93
04:34:28|27729.92
04:34:29|27729.96
04:34:31|27729.96
04:34:32|27729.96
04:34:33|27729.96
04:34:35|27729.99
04:34:36|27729.99
04:34:37|27729.99
04:34:38|27728.87
04:34:39|27728.87
04:34:40|27728.86
04:34:41|27728.86
04:34:42|27728.86
04:34:43|27728.86
04:34:44|27728.86
04:34:45|27728.86
04:34:46|27728.86
04:34:47|27728.86
04:34:48|27728.86
04:34:49|27728.86
04:34:50|27728.87
04:34:51|27728.87
04:34:52|27728.87
04:34:53|27728.87
04:34:54|27728.87
04:34:55|27728.87
04:34:56|27728.87
04:34:57|27728.87
04:34:58|27728.87
04:34:59|27728.87
04:35:00|27728.87
04:35:01|27728.87
04:35:02|27728.87
04:35:03|27728.87
04:35:04|27728.87
04:35:05|27728.86
04:35:06|27728.86
04:35:07|27728.86
04:35:08|27728.86
04:35:09|27728.6
04:35:10|27728.6
04:35:11|27728.6
04:35:12|27728.6
04:35:13|27728.6
04:35:14|27728.6
04:35:15|27728.6
04:35:16|27728.6
04:35:17|27728.6
04:35:18|27728.6
04:35:19|27728.6
04:35:20|27728.6
04:35:21|27728.6
04:35:22|27724.55
04:35:23|27724.38
04:35:24|27724.38
04:35:25|27723.64
04:35:26|27723.58
04:35:27|27723.58
04:35:28|27723.58
04:35:29|27723.59
04:35:30|27723.59
04:35:31|27723.59
04:35:33|27719.94
04:35:34|27717.6
04:35:35|27717.6
04:35:36|27717.6
04:35:37|27717.6
04:35:38|27717.6
04:35:39|27717.59
04:35:40|27717.59
04:35:41|27717.6
04:35:42|27717.6
04:35:43|27717.6
04:35:44|27717.6
04:35:45|27717.59
04:35:46|27716.73
04:35:47|27712.37
04:35:48|27712.37
04:35:49|27712.37
04:35:50|27712.37
04:35:51|27712.37
04:35:52|27710.75
04:35:53|27710.
04:35:54|27709.47
04:35:55|27709.46
04:35:56|27709.46
04:35:57|27709.45
04:35:58|27709.45
04:35:59|27709.45
04:36:00|27709.45
04:36:01|27709.45
04:36:03|27709.45
04:36:03|27709.45
04:36:04|27709.45
04:36:05|27709.45
04:36:06|27709.44
04:36:07|27709.44
04:36:08|27709.44
04:36:09|27709.44
04:36:10|27709.45
04:36:11|27709.45
04:36:12|27709.45
04:36:13|27709.45
04:36:14|27709.45
04:36:15|27709.45
04:36:16|27709.44
04:36:17|27709.45
04:36:18|27709.45
04:36:19|27709.45
04:36:20|27709.44
04:36:22|27709.45
04:36:22|27709.45
04:36:23|27709.45
04:36:24|27709.44
04:36:25|27709.45
04:36:26|27709.45
04:36:27|27709.45
04:36:28|27709.45
04:36:29|27709.45
04:36:30|27709.45
04:36:31|27709.45
04:36:33|27709.45
04:36:34|27709.45
04:36:35|27709.44
04:36:36|27709.44
04:36:37|27709.45
04:36:38|27709.45
04:36:39|27709.45
04:36:40|27709.45
04:36:41|27709.45
04:36:42|27709.44
04:36:43|27709.44
04:36:44|27709.44
04:36:45|27709.44
04:36:46|27709.44
04:36:47|27709.44
04:36:48|27709.1
04:36:49|27709.1
04:36:50|27709.1
04:36:50|27709.1
04:36:52|27709.1
04:36:53|27709.1
04:36:54|27709.1
04:36:55|27709.1
04:36:56|27709.1
04:36:56|27705.09
04:36:57|27705.09
04:36:59|27705.08
04:37:00|27704.08
04:37:01|27701.41
04:37:02|27701.41
04:37:02|27701.41
04:37:03|27701.41
04:37:04|27700.01
04:37:06|27697.49
04:37:07|27697.48
04:37:08|27697.48
04:37:09|27697.48
04:37:10|27697.49
04:37:10|27697.49
04:37:12|27697.48
04:37:13|27697.48
04:37:14|27697.48
04:37:14|27697.48
04:37:15|27697.48
04:37:17|27697.49
04:37:18|27697.49
04:37:18|27697.49
04:37:20|27697.48
04:37:21|27697.48
04:37:22|27697.48
04:37:23|27697.48
04:37:24|27697.48
04:37:25|27697.48
04:37:26|27697.48
04:37:27|27697.49
04:37:28|27697.49
04:37:29|27697.23
04:37:30|27697.24
04:37:31|27697.24
04:37:32|27697.24
04:37:33|27697.24
04:37:35|27697.23
04:37:36|27697.24
04:37:37|27697.23
04:37:38|27697.23
04:37:39|27697.23
04:37:40|27697.23
04:37:41|27697.23
04:37:42|27697.22
04:37:43|27697.22
04:37:44|27697.22
04:37:45|27697.22
04:37:46|27697.22
04:37:47|27697.22
04:37:48|27697.22
04:37:50|27697.22
04:37:50|27697.22
04:37:51|27697.22
04:37:52|27696.9
04:37:54|27696.28
04:37:54|27696.28
04:37:55|27696.28
04:37:56|27696.28
04:37:58|27696.28
04:37:58|27692.1
04:37:59|27692.1
04:38:01|27692.1
04:38:01|27692.1
04:38:03|27690.57
04:38:03|27690.57
04:38:05|27690.57
04:38:06|27690.57
04:38:06|27690.56
04:38:07|27690.56
04:38:08|27690.56
04:38:09|27690.56
04:38:10|27690.56
04:38:11|27690.57
04:38:12|27690.56
04:38:14|27690.56
04:38:14|27690.56
04:38:16|27690.56
04:38:17|27690.56
04:38:17|27690.56
04:38:19|27690.56
04:38:20|27690.57
04:38:20|27690.56
04:38:21|27690.57
04:38:22|27690.56
04:38:23|27690.56
04:38:24|27690.57
04:38:25|27690.57
04:38:27|27690.56
04:38:27|27690.57
04:38:28|27690.57
04:38:29|27690.57
04:38:30|27693.91
04:38:32|27693.91
04:38:33|27693.91
04:38:34|27692.38
04:38:34|27692.38
04:38:36|27692.38
04:38:38|27692.37
04:38:39|27692.37
04:38:39|27692.37
04:38:41|27692.38
04:38:42|27690.01
04:38:43|27690.
04:38:43|27689.36
04:38:44|27687.1
04:38:46|27687.1
04:38:47|27687.1
04:38:48|27687.1
04:38:49|27687.1
04:38:50|27687.1
04:38:51|27687.1
04:38:52|27687.09
04:38:53|27687.1
04:38:54|27687.1
04:38:55|27687.1
04:38:56|27687.09
04:38:57|27687.09
04:38:58|27687.1
04:38:59|27687.1
04:39:00|27687.1
04:39:01|27687.1
04:39:02|27687.1
04:39:03|27687.1
04:39:04|27687.09
04:39:05|27686.
04:39:06|27685.13
04:39:07|27685.13
04:39:08|27685.13
04:39:09|27685.12
04:39:11|27685.12
04:39:11|27685.12
04:39:12|27685.12
04:39:13|27685.87
04:39:14|27685.87
04:39:15|27686.94
04:39:16|27686.94
04:39:17|27686.94
04:39:18|27686.94
04:39:19|27686.94
04:39:20|27686.94
04:39:21|27686.94
04:39:22|27686.94
04:39:23|27686.94
04:39:24|27686.93
04:39:25|27686.93
04:39:26|27686.93
04:39:27|27686.93
04:39:28|27686.94
04:39:29|27686.94
04:39:30|27685.61
04:39:31|27685.
04:39:32|27685.
04:39:33|27684.89
04:39:34|27684.89
04:39:36|27684.89
04:39:37|27684.89
04:39:38|27684.25
04:39:39|27683.68
04:39:40|27683.68
04:39:41|27682.98
04:39:42|27681.08
04:39:43|27681.08
04:39:44|27681.08
04:39:45|27681.08
04:39:46|27680.01
04:39:47|27680.01
04:39:49|27680.01
04:39:49|27680.
04:39:50|27680.
04:39:51|27678.79
04:39:52|27678.79
04:39:53|27678.45
04:39:54|27678.45
04:39:55|27678.44
04:39:56|27675.63
04:39:57|27675.63
04:39:58|27675.63
04:39:59|27675.63
04:40:00|27675.62
04:40:01|27675.62
04:40:02|27675.62
04:40:03|27675.62
04:40:04|27675.62
04:40:05|27675.62
04:40:06|27675.63
04:40:07|27675.63
04:40:08|27675.63
04:40:09|27675.63
04:40:10|27675.63
04:40:11|27675.63
04:40:12|27675.63
04:40:13|27675.63
04:40:14|27675.63
04:40:15|27675.63
04:40:16|27675.63
04:40:17|27675.63
04:40:18|27675.63
04:40:19|27675.63
04:40:20|27675.63
04:40:21|27675.63
04:40:22|27675.62
04:40:23|27675.62
04:40:24|27675.62
04:40:25|27675.62
04:40:26|27675.63
04:40:27|27675.62
04:40:28|27675.63
04:40:29|27675.63
04:40:30|27675.62
04:40:31|27675.62
04:40:32|27675.62
04:40:33|27675.62
04:40:34|27675.62
04:40:35|27675.62
04:40:37|27675.62
04:40:38|27675.62
04:40:39|27675.62
04:40:40|27675.62
04:40:41|27675.62
04:40:43|27675.63
04:40:44|27675.63
04:40:45|27675.63
04:40:46|27675.63
04:40:47|27675.63
04:40:48|27675.63
04:40:48|27675.63
04:40:50|27675.63
04:40:51|27675.63
04:40:52|27675.63
04:40:52|27675.63
04:40:54|27675.63
04:40:55|27675.63
04:40:56|27675.63
04:40:57|27675.62
04:40:58|27675.62
04:40:59|27675.62
04:41:00|27675.63
04:41:01|27675.63
04:41:01|27675.62
04:41:03|27675.63
04:41:04|27675.24
04:41:05|27675.24
04:41:06|27675.24
04:41:07|27675.01
04:41:08|27675.01
04:41:09|27675.01
04:41:10|27675.01
04:41:11|27675.01
04:41:12|27675.
04:41:13|27675.
04:41:14|27675.01
04:41:15|27675.01
04:41:16|27675.
04:41:17|27675.
04:41:18|27675.01
04:41:19|27675.01
04:41:20|27675.01
04:41:21|27675.
04:41:22|27675.
04:41:23|27675.
04:41:24|27675.
04:41:25|27675.
04:41:26|27675.01
04:41:27|27675.01
04:41:28|27675.
04:41:29|27675.01
04:41:30|27675.01
04:41:31|27673.63
04:41:32|27673.63
04:41:33|27673.63
04:41:34|27673.62
04:41:35|27673.62
04:41:36|27673.62
04:41:37|27673.62
04:41:39|27673.63
04:41:39|27673.63
04:41:40|27673.63
04:41:41|27673.63
04:41:42|27673.63
04:41:44|27673.63
04:41:45|27673.63
04:41:46|27673.63
04:41:47|27673.63
04:41:48|27673.63
04:41:49|27673.62
04:41:50|27673.62
04:41:51|27673.62
04:41:52|27673.62
04:41:53|27673.29
04:41:53|27672.34
04:41:55|27672.28
04:41:56|27672.27
04:41:57|27672.27
04:41:58|27672.2
04:41:59|27672.29
04:42:00|27672.29
04:42:01|27672.29
04:42:02|27672.29
04:42:03|27672.28
04:42:04|27672.29
04:42:05|27672.28
04:42:07|27672.29
04:42:07|27672.29
04:42:08|27672.29
04:42:09|27672.29
04:42:11|27672.29
04:42:12|27672.28
04:42:13|27672.28
04:42:14|27672.29
04:42:15|27672.28
04:42:16|27672.28
04:42:17|27672.28
04:42:18|27672.28
04:42:19|27670.93
04:42:20|27670.79
04:42:20|27670.79
04:42:21|27670.79
04:42:23|27670.79
04:42:25|27670.35
04:42:25|27667.96
04:42:26|27667.95
04:42:27|27667.65
04:42:28|27666.72
04:42:29|27666.73
04:42:30|27665.28
04:42:31|27665.28
04:42:32|27665.
04:42:33|27663.69
04:42:34|27663.69
04:42:35|27663.67
04:42:36|27663.68
04:42:37|27663.37
04:42:39|27657.89
04:42:40|27657.45
04:42:41|27656.75
04:42:42|27656.99
04:42:43|27656.99
04:42:44|27656.99
04:42:45|27657.
04:42:46|27657.
04:42:47|27657.
04:42:48|27657.
04:42:49|27657.
04:42:50|27657.
04:42:51|27663.01
04:42:52|27663.01
04:42:53|27663.01
04:42:54|27666.19
04:42:55|27666.18
04:42:56|27666.18
04:42:57|27666.18
04:42:58|27666.19
04:42:59|27666.18
04:43:00|27666.18
04:43:01|27666.18
04:43:02|27666.18
04:43:04|27666.18
04:43:04|27666.18
04:43:05|27666.18
04:43:06|27666.18
04:43:07|27661.79
04:43:08|27660.35
04:43:09|27657.29
04:43:10|27656.01
04:43:11|27656.01
04:43:12|27656.01
04:43:14|27656.01
04:43:14|27653.23
04:43:15|27653.23
04:43:16|27653.23
04:43:17|27653.22
04:43:19|27655.61
04:43:19|27655.68
04:43:20|27655.68
04:43:22|27656.
04:43:22|27655.99
04:43:23|27655.99
04:43:24|27655.99
04:43:26|27655.61
04:43:26|27655.61
04:43:27|27655.62
04:43:28|27655.62
04:43:30|27655.61
04:43:31|27655.61
04:43:31|27655.62
04:43:33|27655.62
04:43:33|27655.62
04:43:34|27655.62
04:43:36|27655.61
04:43:36|27652.97
04:43:37|27651.56
04:43:38|27651.56
04:43:40|27651.56
04:43:41|27651.55
04:43:43|27651.55
04:43:43|27651.55
04:43:44|27651.56
04:43:45|27651.56
04:43:47|27651.56
04:43:48|27651.56
04:43:48|27651.56
04:43:49|27651.56
04:43:51|27651.56
04:43:51|27651.56
04:43:53|27651.56
04:43:53|27651.56
04:43:55|27651.56
04:43:56|27651.56
04:43:57|27651.55
04:43:57|27651.55
04:43:59|27651.55
04:44:00|27651.55
04:44:01|27651.55
04:44:02|27651.55
04:44:02|27651.56
04:44:04|27651.55
04:44:04|27651.55
04:44:06|27651.55
04:44:06|27651.55
04:44:08|27651.55
04:44:08|27650.4
04:44:10|27650.4
04:44:11|27650.4
04:44:12|27650.27
04:44:12|27650.27
04:44:13|27650.26
04:44:15|27650.26
04:44:15|27650.27
04:44:16|27650.27
04:44:17|27650.27
04:44:18|27650.26
04:44:19|27650.27
04:44:20|27650.27
04:44:21|27650.26
04:44:22|27650.26
04:44:24|27650.27
04:44:24|27650.27
04:44:25|27650.27
04:44:26|27650.26
04:44:28|27650.26
04:44:28|27650.27
04:44:30|27650.27
04:44:31|27650.27
04:44:31|27650.27
04:44:33|27650.25
04:44:34|27650.25
04:44:35|27650.27
04:44:35|27650.27
04:44:37|27650.27
04:44:38|27650.4
04:44:39|27650.4
04:44:40|27650.4
04:44:41|27650.4
04:44:42|27650.39
04:44:43|27650.39
04:44:44|27650.4
04:44:45|27650.4
04:44:46|27650.4
04:44:47|27650.4
04:44:48|27650.4
04:44:49|27650.4
04:44:50|27650.4
04:44:51|27650.4
04:44:52|27650.4
04:44:53|27650.4
04:44:54|27650.4
04:44:56|27650.4
04:44:57|27650.39
04:44:58|27650.39
04:44:58|27650.4
04:45:00|27650.4
04:45:01|27650.4
04:45:01|27650.39
04:45:03|27650.39
04:45:03|27650.4
04:45:04|27650.4
04:45:06|27650.4
04:45:07|27650.4
04:45:07|27650.4
04:45:08|27645.28
04:45:10|27645.28
04:45:10|27645.28
04:45:11|27645.28
04:45:12|27645.27
04:45:13|27645.28
04:45:14|27645.28
04:45:15|27645.28
04:45:16|27648.39
04:45:18|27649.09
04:45:19|27649.09
04:45:19|27649.09
04:45:20|27649.09
04:45:21|27649.1
04:45:23|27649.1
04:45:23|27649.1
04:45:24|27649.09
04:45:25|27649.09
04:45:26|27649.1
04:45:27|27649.1
04:45:28|27649.09
04:45:29|27649.09
04:45:31|27649.09
04:45:31|27649.1
04:45:32|27649.1
04:45:34|27649.1
04:45:34|27649.1
04:45:36|27649.1
04:45:36|27649.09
04:45:37|27649.09
04:45:39|27649.09
04:45:39|27649.09
04:45:41|27649.1
04:45:41|27649.1
04:45:43|27647.09
04:45:44|27639.47
04:45:45|27639.01
04:45:46|27639.
04:45:47|27639.
04:45:48|27639.01
04:45:50|27639.01
04:45:51|27639.01
04:45:52|27639.01
04:45:52|27639.01
04:45:54|27639.01
04:45:55|27639.01
04:45:56|27639.01
04:45:57|27639.
04:45:59|27636.31
04:45:59|27636.31
04:46:01|27619.35
04:46:01|27620.
04:46:02|27607.84
04:46:03|27612.35
04:46:04|27611.94
04:46:06|27612.4
04:46:06|27612.4
04:46:07|27611.57
04:46:08|27611.54
04:46:09|27615.91
04:46:10|27619.99
04:46:11|27629.44
04:46:12|27633.56
04:46:13|27636.38
04:46:14|27637.25
04:46:15|27641.3
04:46:16|27642.85
04:46:17|27642.84
04:46:18|27642.85
04:46:19|27644.22
04:46:20|27644.22
04:46:22|27642.16
04:46:22|27642.16
04:46:23|27642.16
04:46:24|27642.17
04:46:25|27642.17
04:46:26|27642.17
04:46:27|27644.96
04:46:28|27644.96
04:46:29|27644.97
04:46:30|27644.97
04:46:32|27644.97
04:46:32|27644.97
04:46:33|27644.97
04:46:34|27644.97
04:46:35|27642.87
04:46:37|27642.87
04:46:37|27645.
04:46:38|27645.
04:46:39|27645.
04:46:40|27645.
04:46:42|27645.
04:46:43|27645.42
04:46:44|27648.17
04:46:46|27655.
04:46:46|27652.15
04:46:47|27656.29
04:46:48|27656.29
04:46:49|27656.29
04:46:50|27656.28
04:46:51|27656.28
04:46:52|27653.63
04:46:53|27651.48
04:46:54|27651.48
04:46:55|27651.48
04:46:56|27651.48
04:46:57|27651.48
04:46:58|27654.47
04:46:59|27654.46
04:47:00|27654.47
04:47:01|27654.47
04:47:02|27654.46
04:47:03|27653.65
04:47:04|27653.65
04:47:05|27653.65
04:47:06|27653.65
04:47:07|27653.65
04:47:09|27653.65
04:47:09|27653.65
04:47:10|27654.16
04:47:11|27656.16
04:47:12|27656.16
04:47:13|27656.17
04:47:14|27656.17
04:47:15|27659.09
04:47:16|27656.67
04:47:17|27663.25
04:47:18|27663.25
04:47:19|27664.22
04:47:20|27666.12
04:47:21|27666.12
04:47:22|27663.5
04:47:23|27664.93
04:47:25|27664.92
04:47:25|27665.9
04:47:26|27665.9
04:47:27|27665.9
04:47:28|27663.61
04:47:29|27662.27
04:47:30|27662.27
04:47:31|27662.27
04:47:32|27662.26
04:47:33|27661.85
04:47:34|27661.85
04:47:36|27661.85
04:47:36|27662.13
04:47:37|27665.33
04:47:38|27665.33
04:47:39|27665.33
04:47:40|27665.33
04:47:41|27666.42
04:47:42|27666.42
04:47:44|27666.43
04:47:45|27666.43
04:47:46|27666.43
04:47:47|27666.43
04:47:49|27666.43
04:47:49|27666.42
04:47:50|27666.43
04:47:51|27666.43
04:47:53|27664.76
04:47:54|27662.64
04:47:55|27662.64
04:47:55|27662.64
04:47:57|27662.63
04:47:58|27662.63
04:47:58|27662.63
04:47:59|27662.64
04:48:01|27662.64
04:48:02|27665.26
04:48:02|27665.25
04:48:04|27665.25
04:48:05|27665.26
04:48:06|27666.6
04:48:07|27667.43
04:48:08|27669.91
04:48:09|27670.
04:48:10|27669.99
04:48:11|27670.
04:48:12|27670.
04:48:13|27672.23
04:48:14|27673.05
04:48:15|27673.06
04:48:16|27672.92
04:48:17|27672.92
04:48:18|27672.25
04:48:19|27672.24
04:48:20|27672.25
04:48:21|27672.25
04:48:22|27672.25
04:48:23|27672.24
04:48:24|27672.25
04:48:25|27672.25
04:48:26|27672.25
04:48:27|27672.25
04:48:28|27672.25
04:48:29|27668.81
04:48:30|27668.81
04:48:31|27672.09
04:48:32|27672.09
04:48:33|27672.09
04:48:34|27672.09
04:48:35|27672.1
04:48:36|27672.1
04:48:37|27672.1
04:48:38|27672.1
04:48:39|27672.1
04:48:40|27672.1
04:48:41|27672.1
04:48:42|27672.1
04:48:43|27672.49
04:48:44|27672.49
04:48:46|27673.24
04:48:46|27673.24
04:48:47|27673.24
04:48:48|27673.24
04:48:49|27673.24
04:48:50|27673.24
04:48:51|27673.24
04:48:52|27673.24
04:48:53|27673.23
04:48:54|27673.23
04:48:55|27673.23
04:48:56|27673.23
04:48:57|27673.23
04:48:58|27673.23
04:48:59|27673.23
04:49:00|27673.23
04:49:01|27673.23
04:49:02|27673.23
04:49:03|27673.23
04:49:05|27673.23
04:49:05|27673.24
04:49:06|27673.62
04:49:07|27673.62
04:49:08|27673.62
04:49:10|27674.19
04:49:11|27674.19
04:49:12|27674.19
04:49:13|27674.19
04:49:14|27674.19
04:49:15|27674.19
04:49:16|27673.22
04:49:17|27673.23
04:49:18|27673.23
04:49:19|27673.23
04:49:20|27673.23
04:49:21|27673.23
04:49:22|27673.23
04:49:23|27673.23
04:49:24|27673.22
04:49:25|27673.22
04:49:26|27673.22
04:49:27|27673.22
04:49:28|27673.22
04:49:29|27673.23
04:49:30|27673.23
04:49:31|27673.23
04:49:32|27673.23
04:49:33|27673.23
04:49:34|27673.23
04:49:35|27673.22
04:49:36|27673.22
04:49:37|27673.22
04:49:38|27673.22
04:49:39|27673.22
04:49:40|27673.22
04:49:41|27673.22
04:49:43|27673.22
04:49:43|27674.18
04:49:44|27674.18
04:49:46|27674.19
04:49:47|27674.19
04:49:48|27674.19
04:49:50|27674.19
04:49:51|27674.19
04:49:51|27674.18
04:49:53|27674.18
04:49:54|27674.2
04:49:55|27674.2
04:49:56|27674.2
04:49:57|27676.16
04:49:58|27679.99
04:49:59|27679.99
04:50:01|27681.13
04:50:01|27681.14
04:50:02|27682.25
04:50:03|27682.25
04:50:04|27682.25
04:50:05|27682.92
04:50:06|27684.63
04:50:07|27686.92
04:50:08|27694.99
04:50:10|27694.09
04:50:11|27694.09
04:50:12|27694.09
04:50:12|27694.09
04:50:13|27694.1
04:50:15|27694.1
04:50:16|27694.74
04:50:16|27694.74
04:50:17|27694.99
04:50:19|27694.99
04:50:20|27695.
04:50:20|27695.
04:50:22|27695.
04:50:22|27695.
04:50:23|27695.
04:50:24|27695.
04:50:26|27695.
04:50:26|27695.
04:50:27|27695.
04:50:29|27695.
04:50:29|27700.08
04:50:30|27700.09
04:50:31|27700.74
04:50:32|27700.1
04:50:33|27700.1
04:50:34|27700.1
04:50:35|27700.1
04:50:36|27699.54
04:50:37|27695.95
04:50:39|27690.01
04:50:40|27688.64
04:50:40|27688.64
04:50:41|27688.62
04:50:42|27685.25
04:50:43|27682.79
04:50:44|27682.79
04:50:45|27676.54
04:50:47|27675.16
04:50:48|27675.16
04:50:49|27675.15
04:50:50|27675.15
04:50:51|27670.71
04:50:53|27670.71
04:50:53|27670.7
04:50:54|27670.
04:50:55|27669.32
04:50:56|27669.32
04:50:57|27666.6
04:50:58|27666.46
04:50:59|27666.46
04:51:00|27666.45
04:51:01|27660.03
04:51:02|27660.03
04:51:03|27660.02
04:51:04|27660.03
04:51:05|27657.23
04:51:06|27657.23
04:51:07|27657.23
04:51:08|27657.08
04:51:09|27657.08
04:51:10|27657.08
04:51:11|27657.08
04:51:12|27657.08
04:51:13|27657.08
04:51:14|27657.08
04:51:15|27657.08
04:51:16|27657.08
04:51:17|27657.08
04:51:18|27660.43
04:51:19|27660.43
04:51:20|27663.96
04:51:21|27667.6
04:51:22|27669.77
04:51:23|27672.09
04:51:24|27673.5
04:51:25|27673.5
04:51:26|27673.51
04:51:27|27674.2
04:51:28|27674.28
04:51:29|27674.28
04:51:30|27674.28
04:51:32|27674.27
04:51:33|27674.27
04:51:33|27674.28
04:51:34|27674.28
04:51:35|27674.28
04:51:36|27674.28
04:51:37|27674.28
04:51:38|27674.27
04:51:39|27678.62
04:51:40|27678.62
04:51:41|27678.63
04:51:42|27678.63
04:51:43|27678.63
04:51:44|27678.63
04:51:45|27678.62
04:51:46|27678.63
04:51:48|27678.63
04:51:49|27677.84
04:51:50|27677.84
04:51:52|27677.83
04:51:52|27677.83
04:51:54|27677.84
04:51:54|27677.84
04:51:56|27677.84
04:51:57|27677.84
04:51:58|27677.84
04:51:58|27677.84
04:52:00|27677.84
04:52:01|27677.84
04:52:02|27677.84
04:52:03|27677.84
04:52:04|27677.84
04:52:05|27677.84
04:52:06|27670.
04:52:07|27670.
04:52:08|27670.
04:52:09|27670.
04:52:10|27669.22
04:52:11|27669.22
04:52:12|27671.73
04:52:13|27671.74
04:52:14|27671.74
04:52:15|27671.74
04:52:16|27671.74
04:52:17|27671.74
04:52:19|27671.74
04:52:19|27671.74
04:52:20|27671.74
04:52:21|27676.86
04:52:22|27676.86
04:52:23|27676.86
04:52:24|27676.87
04:52:25|27676.87
04:52:26|27676.87
04:52:27|27676.87
04:52:28|27676.86
04:52:29|27676.86
04:52:30|27676.87
04:52:31|27676.87
04:52:32|27676.87
04:52:33|27676.86
04:52:34|27676.86
04:52:35|27676.86
04:52:36|27676.86
04:52:37|27676.55
04:52:38|27676.55
04:52:39|27676.55
04:52:40|27673.63
04:52:41|27673.63
04:52:42|27673.63
04:52:43|27673.63
04:52:44|27671.31
04:52:45|27671.32
04:52:46|27671.32
04:52:47|27671.32
04:52:49|27671.32
04:52:50|27671.32
04:52:51|27671.32
04:52:52|27671.32
04:52:53|27671.32
04:52:54|27671.31
04:52:55|27671.31
04:52:56|27671.31
04:52:58|27671.31
04:52:58|27671.32
04:52:59|27671.32
04:53:00|27671.32
04:53:01|27671.32
04:53:02|27671.32
04:53:04|27671.32
04:53:04|27666.61
04:53:05|27666.61
04:53:06|27666.61
04:53:07|27666.61
04:53:08|27666.61
04:53:09|27666.61
04:53:10|27666.61
04:53:11|27666.61
04:53:12|27666.61
04:53:14|27666.61
04:53:14|27671.32
04:53:16|27671.6
04:53:17|27671.6
04:53:18|27673.98
04:53:19|27678.48
04:53:20|27678.48
04:53:21|27678.48
04:53:22|27678.48
04:53:22|27678.48
04:53:23|27678.48
04:53:24|27678.49
04:53:26|27678.49
04:53:26|27678.49
04:53:28|27678.49
04:53:28|27678.49
04:53:30|27678.48
04:53:30|27678.48
04:53:31|27678.48
04:53:33|27678.48
04:53:33|27678.48
04:53:35|27675.34
04:53:35|27675.34
04:53:36|27675.34
04:53:37|27675.34
04:53:38|27675.34
04:53:39|27675.35
04:53:40|27675.35
04:53:41|27679.27
04:53:43|27679.27
04:53:43|27679.28
04:53:44|27681.55
04:53:45|27681.55
04:53:46|27681.55
04:53:47|27684.99
04:53:49|27684.99
04:53:50|27686.09
04:53:51|27688.89
04:53:52|27689.84
04:53:53|27689.84
04:53:55|27689.84
04:53:55|27690.
04:53:56|27690.
04:53:57|27690.
04:53:59|27690.
04:54:00|27690.
04:54:00|27690.
04:54:01|27690.
04:54:03|27690.
04:54:03|27690.
04:54:05|27690.59
04:54:06|27690.59
04:54:06|27690.58
04:54:08|27690.58
04:54:08|27690.58
04:54:10|27690.59
04:54:10|27694.76
04:54:11|27694.99
04:54:13|27695.
04:54:14|27695.
04:54:14|27695.06
04:54:15|27687.99
04:54:17|27686.13
04:54:18|27686.13
04:54:19|27684.82
04:54:20|27684.82
04:54:21|27684.82
04:54:21|27684.83
04:54:23|27684.83
04:54:24|27684.82
04:54:25|27684.82
04:54:26|27678.57
04:54:27|27678.57
04:54:27|27678.57
04:54:29|27678.57
04:54:30|27678.57
04:54:31|27678.57
04:54:32|27680.71
04:54:33|27680.71
04:54:34|27680.71
04:54:35|27680.71
04:54:36|27682.1
04:54:37|27682.1
04:54:38|27682.1
04:54:39|27682.1
04:54:40|27682.1
04:54:41|27682.1
04:54:42|27682.1
04:54:43|27682.1
04:54:44|27682.1
04:54:45|27682.1
04:54:46|27682.1
04:54:47|27682.1
04:54:48|27682.1
04:54:49|27682.1
04:54:50|27682.1
04:54:52|27671.85
04:54:53|27672.18
04:54:54|27672.18
04:54:55|27679.39
04:54:55|27667.35
04:54:57|27666.61
04:54:57|27666.61
04:54:58|27666.61
04:55:00|27666.61
04:55:01|27666.61
04:55:02|27666.6
04:55:03|27666.6
04:55:04|27666.6
04:55:05|27669.31
04:55:06|27669.36
04:55:07|27669.36
04:55:08|27669.36
04:55:09|27669.36
04:55:10|27669.36
04:55:11|27669.34
04:55:12|27666.81
04:55:13|27666.81
04:55:13|27666.81
04:55:15|27666.81
04:55:16|27666.81
04:55:17|27666.81
04:55:18|27666.81
04:55:19|27666.81
04:55:20|27666.81
04:55:21|27668.76
04:55:22|27668.76
04:55:23|27668.76
04:55:24|27668.76
04:55:25|27668.76
04:55:26|27668.76
04:55:27|27668.76
04:55:28|27668.76
04:55:29|27672.88
04:55:30|27672.88
04:55:31|27674.94
04:55:32|27674.94
04:55:33|27674.94
04:55:34|27674.95
04:55:35|27674.94
04:55:36|27674.94
04:55:37|27674.94
04:55:38|27674.94
04:55:39|27674.94
04:55:40|27673.46
04:55:41|27673.46
04:55:42|27673.46
04:55:43|27673.46
04:55:44|27673.46
04:55:45|27673.46
04:55:46|27673.46
04:55:47|27673.46
04:55:48|27673.45
04:55:49|27673.45
04:55:50|27673.46
04:55:51|27673.46
04:55:53|27673.45
04:55:53|27673.45
04:55:54|27673.45
04:55:55|27673.45
04:55:56|27673.45
04:55:57|27673.45
04:55:58|27673.45
04:55:59|27673.45
04:56:00|27673.41
04:56:01|27673.41
04:56:02|27673.41
04:56:03|27673.41
04:56:04|27673.41
04:56:05|27673.41
04:56:06|27673.41
04:56:07|27673.45
04:56:08|27673.45
04:56:10|27673.45
04:56:10|27674.94
04:56:11|27674.94
04:56:13|27674.94
04:56:13|27673.91
04:56:15|27673.91
04:56:15|27673.91
04:56:17|27673.91
04:56:18|27673.91
04:56:18|27673.91
04:56:20|27673.9
04:56:21|27673.9
04:56:22|27673.46
04:56:23|27673.46
04:56:24|27673.46
04:56:26|27673.46
04:56:26|27673.46
04:56:27|27673.45
04:56:28|27673.45
04:56:29|27676.13
04:56:30|27677.1
04:56:31|27679.55
04:56:32|27679.55
04:56:33|27679.55
04:56:34|27679.55
04:56:35|27679.55
04:56:36|27679.55
04:56:37|27679.55
04:56:38|27679.55
04:56:39|27679.55
04:56:40|27684.59
04:56:41|27684.59
04:56:42|27685.72
04:56:43|27685.72
04:56:44|27685.72
04:56:45|27685.72
04:56:46|27685.72
04:56:47|27685.72
04:56:48|27688.46
04:56:49|27688.47
04:56:50|27688.47
04:56:51|27688.47
04:56:53|27688.47
04:56:54|27688.47
04:56:55|27688.47
04:56:57|27688.47
04:56:58|27688.47
04:56:59|27688.47
04:57:00|27688.47
04:57:01|27688.47
04:57:03|27690.69
04:57:03|27690.7
04:57:04|27690.7
04:57:05|27690.7
04:57:06|27690.69
04:57:07|27690.7
04:57:08|27690.7
04:57:10|27690.7
04:57:10|27690.69
04:57:11|27690.69
04:57:12|27690.7
04:57:13|27690.7
04:57:15|27690.7
04:57:15|27690.7
04:57:16|27690.7
04:57:18|27690.7
04:57:18|27690.7
04:57:19|27690.7
04:57:21|27692.99
04:57:22|27692.99
04:57:22|27692.99
04:57:23|27693.35
04:57:24|27695.01
04:57:26|27696.52
04:57:27|27696.52
04:57:28|27696.52
04:57:29|27696.52
04:57:30|27696.52
04:57:31|27696.52
04:57:32|27696.52
04:57:33|27699.99
04:57:34|27699.99
04:57:35|27699.99
04:57:37|27699.99
04:57:37|27700.
04:57:38|27700.
04:57:39|27699.99
04:57:40|27699.99
04:57:41|27699.99
04:57:42|27699.99
04:57:43|27699.99
04:57:44|27699.99
04:57:45|27699.99
04:57:46|27699.99
04:57:47|27699.99
04:57:48|27700.
04:57:49|27700.
04:57:50|27700.
04:57:51|27700.
04:57:52|27700.
04:57:54|27700.6
04:57:55|27700.6
04:57:56|27700.6
04:57:57|27700.82
04:57:58|27700.83
04:57:59|27700.83
04:58:00|27700.83
04:58:01|27700.82
04:58:02|27700.83
04:58:03|27700.83
04:58:04|27700.83
04:58:05|27700.83
04:58:07|27700.83
04:58:07|27700.83
04:58:08|27700.78
04:58:09|27700.08
04:58:10|27700.08
04:58:11|27700.08
04:58:12|27700.08
04:58:13|27700.08
04:58:14|27700.08
04:58:15|27700.08
04:58:16|27700.08
04:58:17|27700.08
04:58:18|27703.31
04:58:19|27704.08
04:58:20|27704.08
04:58:21|27704.08
04:58:22|27704.08
04:58:23|27704.08
04:58:24|27704.08
04:58:25|27704.08
04:58:26|27704.07
04:58:27|27704.08
04:58:28|27704.08
04:58:29|27704.08
04:58:30|27704.08
04:58:32|27704.08
04:58:32|27704.08
04:58:33|27704.89
04:58:34|27705.
04:58:35|27706.17
04:58:36|27706.39
04:58:37|27707.47
04:58:38|27707.94
04:58:39|27707.95
04:58:40|27707.95
04:58:41|27708.25
04:58:42|27708.25
04:58:43|27708.25
04:58:44|27708.25
04:58:45|27708.25
04:58:46|27706.46
04:58:48|27706.46
04:58:48|27706.46
04:58:49|27706.46
04:58:51|27706.45
04:58:52|27706.45
04:58:52|27706.46
04:58:54|27706.46
04:58:55|27706.46
04:58:56|27706.46
04:58:57|27706.46
04:58:58|27706.46
04:59:00|27706.46
04:59:00|27706.46
04:59:01|27706.46
04:59:02|27706.45
04:59:03|27706.45
04:59:04|27706.45
04:59:05|27708.31
04:59:06|27708.33
04:59:07|27708.33
04:59:08|27717.28
04:59:09|27717.28
04:59:10|27717.28
04:59:11|27717.28
04:59:13|27717.28
04:59:13|27717.28
04:59:15|27717.28
04:59:15|27717.28
04:59:16|27717.28
04:59:17|27717.28
04:59:19|27717.28
04:59:20|27717.27
04:59:21|27717.27
04:59:21|27717.27
04:59:23|27717.27
04:59:24|27717.27
04:59:24|27717.41
04:59:25|27717.41
04:59:27|27717.41
04:59:28|27717.41
04:59:29|27717.41
04:59:30|27717.41
04:59:31|27717.4
04:59:32|27717.4
04:59:33|27717.4
04:59:34|27717.4
04:59:35|27717.4
04:59:36|27717.4
04:59:37|27717.41
04:59:38|27717.41
04:59:39|27717.41
04:59:40|27717.4
04:59:41|27717.27
04:59:42|27717.27
04:59:43|27717.41
04:59:44|27717.41
04:59:45|27717.42
04:59:46|27717.42
04:59:47|27717.42
04:59:48|27718.39
04:59:49|27718.39
04:59:50|27719.72
04:59:51|27719.72
04:59:52|27719.72
04:59:53|27719.72
04:59:54|27719.72
04:59:55|27719.72
04:59:57|27719.72
04:59:58|27719.72
05:00:00|27719.72
05:00:00|27719.72
05:00:01|27719.73
05:00:02|27719.73
05:00:03|27719.79
05:00:05|27721.6
05:00:05|27721.97
05:00:06|27721.97
05:00:08|27721.97
05:00:09|27721.97
05:00:09|27721.6
05:00:11|27721.6
05:00:12|27721.49
05:00:13|27721.49
05:00:13|27720.18
05:00:14|27720.17
05:00:16|27720.17
05:00:16|27720.17
05:00:18|27720.18
05:00:18|27720.17
05:00:19|27719.63
05:00:20|27719.63
05:00:22|27719.63
05:00:23|27719.64
05:00:23|27719.63
05:00:24|27714.08
05:00:26|27714.08
05:00:27|27714.08
05:00:27|27714.08
05:00:28|27714.08
05:00:29|27714.08
05:00:30|27714.08
05:00:31|27714.08
05:00:32|27714.08
05:00:33|27714.08
05:00:34|27717.
05:00:36|27717.
05:00:36|27716.99
05:00:38|27716.99
05:00:38|27716.99
05:00:39|27716.99
05:00:40|27716.99
05:00:42|27717.
05:00:43|27717.
05:00:44|27717.
05:00:44|27717.
05:00:45|27717.
05:00:46|27716.99
05:00:48|27717.97
05:00:48|27717.98
05:00:49|27717.98
05:00:50|27717.97
05:00:51|27717.97
05:00:53|27717.98
05:00:54|27717.98
05:00:54|27717.98
05:00:55|27717.98
05:00:57|27717.98
05:00:59|27717.97
05:01:00|27717.97
05:01:01|27716.84
05:01:02|27716.84
05:01:03|27716.84
05:01:04|27715.37
05:01:04|27715.37
05:01:05|27715.36
05:01:06|27715.36
05:01:07|27715.36
05:01:08|27715.36
05:01:09|27715.37
05:01:11|27715.37
05:01:12|27715.36
05:01:13|27715.33
05:01:13|27715.33
05:01:15|27715.33
05:01:15|27715.34
05:01:16|27715.33
05:01:17|27718.6
05:01:19|27719.81
05:01:20|27719.82
05:01:21|27719.82
05:01:21|27719.82
05:01:22|27719.82
05:01:24|27719.81
05:01:24|27719.82
05:01:26|27719.82
05:01:26|27719.77
05:01:28|27717.08
05:01:28|27717.08
05:01:29|27717.07
05:01:30|27717.07
05:01:32|27717.08
05:01:33|27717.08
05:01:33|27717.08
05:01:35|27717.07
05:01:36|27717.07
05:01:36|27717.07
05:01:38|27717.07
05:01:39|27717.08
05:01:40|27717.07
05:01:41|27717.07
05:01:41|27717.07
05:01:43|27717.07
05:01:44|27717.08
05:01:45|27717.08
05:01:46|27717.08
05:01:47|27717.08
05:01:48|27717.08
05:01:49|27717.08
05:01:50|27717.08
05:01:50|27717.07
05:01:51|27717.07
05:01:53|27717.07
05:01:54|27717.07
05:01:55|27717.07
05:01:56|27717.07
05:01:57|27717.07
05:01:58|27717.07
05:02:00|27717.08
05:02:00|27717.07
05:02:01|27717.07
05:02:02|27717.07
05:02:04|27717.07
05:02:05|27717.07
05:02:05|27717.07
05:02:06|27717.08
05:02:08|27717.08
05:02:08|27717.08
05:02:09|27717.08
05:02:11|27717.08
05:02:11|27717.08
05:02:13|27717.08
05:02:14|27717.07
05:02:15|27717.07
05:02:16|27717.08
05:02:17|27717.08
05:02:18|27717.08
05:02:19|27717.07
05:02:20|27717.07
05:02:21|27717.07
05:02:22|27717.07
05:02:23|27717.07
05:02:24|27717.07
05:02:25|27717.07
05:02:26|27711.26
05:02:27|27711.26
05:02:28|27711.26
05:02:29|27711.27
05:02:30|27711.26
05:02:31|27724.13
05:02:33|27724.13
05:02:33|27724.12
05:02:34|27724.12
05:02:35|27724.12
05:02:36|27724.12
05:02:37|27724.12
05:02:38|27724.13
05:02:39|27724.13
05:02:40|27724.12
05:02:41|27724.12
05:02:42|27724.12
05:02:43|27724.12
05:02:44|27724.12
05:02:45|27724.12
05:02:46|27724.12
05:02:47|27722.04
05:02:48|27722.04
05:02:49|27722.04
05:02:50|27721.45
05:02:51|27721.45
05:02:52|27721.45
05:02:53|27721.45
05:02:54|27721.45
05:02:55|27721.46
05:02:56|27721.46
05:02:57|27723.06
05:02:59|27724.32
05:03:00|27724.32
05:03:01|27724.32
05:03:02|27724.32
05:03:04|27724.32
05:03:04|27724.32
05:03:05|27724.32
05:03:06|27724.32
05:03:07|27724.32
05:03:08|27724.32
05:03:09|27724.32
05:03:10|27724.32
05:03:11|27724.32
05:03:12|27724.32
05:03:13|27724.32
05:03:14|27724.32
05:03:15|27724.33
05:03:17|27723.53
05:03:18|27723.53
05:03:19|27723.53
05:03:20|27723.53
05:03:21|27723.53
05:03:21|27723.32
05:03:23|27723.32
05:03:23|27723.32
05:03:24|27723.32
05:03:25|27723.32
05:03:26|27723.32
05:03:27|27723.32
05:03:28|27721.35
05:03:29|27721.35
05:03:31|27721.35
05:03:31|27720.45
05:03:33|27720.45
05:03:34|27720.45
05:03:35|27720.45
05:03:36|27720.45
05:03:37|27720.45
05:03:37|27720.45
05:03:39|27716.73
05:03:40|27716.73
05:03:41|27716.73
05:03:42|27716.73
05:03:43|27716.72
05:03:44|27716.73
05:03:45|27716.73
05:03:46|27716.73
05:03:46|27716.73
05:03:48|27716.73
05:03:49|27716.73
05:03:50|27716.73
05:03:50|27716.73
05:03:52|27716.73
05:03:53|27716.73
05:03:54|27716.73
05:03:55|27716.73
05:03:55|27716.73
05:03:57|27716.73
05:03:58|27716.73
05:03:59|27716.73
05:04:00|27716.72
05:04:01|27716.72
05:04:02|27716.73
05:04:04|27716.73
05:04:04|27716.73
05:04:06|27716.73
05:04:06|27716.73
05:04:07|27716.73
05:04:09|27716.73
05:04:10|27716.73
05:04:11|27716.73
05:04:11|27716.73
05:04:13|27716.73
05:04:14|27716.73
05:04:15|27716.73
05:04:16|27716.73
05:04:17|27716.73
05:04:18|27716.73
05:04:19|27716.73
05:04:20|27716.72
05:04:21|27716.72
05:04:22|27716.45
05:04:23|27716.45
05:04:24|27716.45
05:04:25|27716.45
05:04:26|27716.46
05:04:27|27716.45
05:04:28|27716.45
05:04:29|27716.45
05:04:30|27716.45
05:04:31|27716.45
05:04:33|27716.45
05:04:33|27718.23
05:04:34|27718.23
05:04:35|27718.22
05:04:36|27718.22
05:04:37|27718.22
05:04:39|27718.22
05:04:40|27718.22
05:04:40|27718.22
05:04:42|27718.22
05:04:43|27718.23
05:04:44|27718.23
05:04:45|27718.23
05:04:46|27718.23
05:04:47|27718.23
05:04:48|27718.23
05:04:48|27718.22
05:04:49|27718.22
05:04:50|27718.22
05:04:52|27718.22
05:04:52|27718.22
05:04:54|27718.2
05:04:55|27718.2
05:04:56|27717.66
05:04:56|27717.66
05:04:58|27717.66
05:04:59|27717.66
05:04:59|27717.66
05:05:01|27717.66
05:05:02|27717.66
05:05:03|27717.65
05:05:04|27717.65
05:05:05|27717.65
05:05:06|27717.65
05:05:07|27717.66
05:05:08|27717.66
05:05:09|27717.66
05:05:10|27717.66
05:05:11|27717.66
05:05:12|27717.66
05:05:13|27717.66
05:05:14|27717.66
05:05:15|27717.66
05:05:17|27717.66
05:05:18|27717.65
05:05:18|27717.66
05:05:20|27717.65
05:05:20|27717.65
05:05:22|27717.65
05:05:23|27717.65
05:05:23|27717.65
05:05:25|27717.65
05:05:25|27717.65
05:05:27|27717.65
05:05:27|27717.65
05:05:28|27717.65
05:05:29|27717.65
05:05:30|27717.65
05:05:32|27717.65
05:05:32|27717.66
05:05:34|27717.66
05:05:35|27717.66
05:05:36|27717.66
05:05:37|27717.65
05:05:38|27717.65
05:05:39|27717.65
05:05:40|27717.65
05:05:41|27717.65
05:05:42|27717.65
05:05:43|27718.47
05:05:43|27720.28
05:05:45|27720.28
05:05:45|27720.28
05:05:47|27720.28
05:05:48|27720.28
05:05:48|27720.28
05:05:49|27720.28
05:05:51|27720.28
05:05:52|27720.28
05:05:53|27720.28
05:05:54|27720.28
05:05:55|27720.28
05:05:56|27720.6
05:05:57|27720.6
05:05:58|27720.6
05:05:59|27720.6
05:06:00|27720.6
05:06:00|27720.59
05:06:02|27720.6
05:06:03|27720.6
05:06:04|27720.6
05:06:05|27720.6
05:06:06|27720.6
05:06:07|27720.6
05:06:08|27720.6
05:06:09|27720.6
05:06:10|27720.6
05:06:11|27720.6
05:06:12|27720.6
05:06:14|27720.6
05:06:14|27720.6
05:06:15|27720.14
05:06:17|27720.14
05:06:17|27720.14
05:06:19|27720.14
05:06:19|27714.77
05:06:20|27713.37
05:06:22|27713.37
05:06:23|27713.37
05:06:23|27713.37
05:06:24|27713.36
05:06:25|27713.37
05:06:27|27713.37
05:06:27|27713.36
05:06:29|27713.36
05:06:29|27713.36
05:06:30|27713.37
05:06:32|27713.36
05:06:32|27713.36
05:06:33|27713.37
05:06:35|27713.37
05:06:36|27713.37
05:06:36|27713.36
05:06:37|27713.36
05:06:39|27713.36
05:06:39|27713.36
05:06:41|27713.36
05:06:41|27713.36
05:06:42|27713.36
05:06:44|27713.36
05:06:45|27713.37
05:06:46|27713.37
05:06:47|27713.37
05:06:48|27713.37
05:06:49|27713.37
05:06:49|27713.37
05:06:50|27713.37
05:06:51|27713.36
05:06:52|27713.36
05:06:53|27713.36
05:06:54|27713.36
05:06:55|27713.36
05:06:57|27713.36
05:06:57|27713.37
05:06:58|27713.37
05:06:59|27713.37
05:07:01|27713.37
05:07:01|27713.37
05:07:03|27713.37
05:07:04|27713.37
05:07:05|27713.37
05:07:06|27713.37
05:07:07|27713.37
05:07:08|27713.37
05:07:09|27713.37
05:07:10|27713.37
05:07:12|27713.36
05:07:12|27713.36
05:07:14|27713.36
05:07:14|27713.36
05:07:16|27713.36
05:07:17|27716.02
05:07:17|27716.02
05:07:18|27718.34
05:07:20|27718.34
05:07:21|27718.34
05:07:22|27718.34
05:07:22|27719.53
05:07:24|27719.69
05:07:25|27719.69
05:07:26|27719.69
05:07:27|27719.69
05:07:28|27724.33
05:07:29|27724.33
05:07:30|27724.33
05:07:31|27724.33
05:07:32|27724.33
05:07:33|27724.34
05:07:34|27724.34
05:07:35|27730.92
05:07:36|27730.92
05:07:38|27730.93
05:07:38|27730.93
05:07:39|27730.93
05:07:40|27730.93
05:07:41|27731.41
05:07:42|27731.41
05:07:43|27731.41
05:07:44|27731.4
05:07:45|27730.37
05:07:46|27729.75
05:07:47|27729.75
05:07:48|27729.75
05:07:49|27729.75
05:07:50|27729.75
05:07:51|27729.75
05:07:52|27729.74
05:07:53|27729.75
05:07:54|27729.74
05:07:55|27729.74
05:07:56|27729.74
05:07:58|27729.74
05:07:59|27729.74
05:07:59|27729.74
05:08:00|27729.74
05:08:01|27729.74
05:08:03|27725.22
05:08:04|27725.22
05:08:05|27725.22
05:08:06|27725.22
05:08:07|27725.22
05:08:09|27725.22
05:08:09|27725.22
05:08:10|27725.22
05:08:11|27725.22
05:08:12|27725.22
05:08:13|27725.22
05:08:15|27725.08
05:08:15|27725.08
05:08:16|27725.09
05:08:18|27725.09
05:08:19|27725.08
05:08:19|27720.01
05:08:20|27720.01
05:08:21|27720.
05:08:23|27720.
05:08:23|27720.
05:08:24|27720.
05:08:26|27720.
05:08:26|27720.
05:08:27|27720.
05:08:29|27720.
05:08:30|27720.
05:08:30|27720.
05:08:32|27720.
05:08:32|27720.
05:08:34|27720.
05:08:34|27720.01
05:08:35|27720.01
05:08:36|27720.03
05:08:38|27721.41
05:08:39|27721.41
05:08:40|27722.06
05:08:41|27722.06
05:08:42|27722.06
05:08:43|27722.06
05:08:44|27722.06
05:08:45|27723.09
05:08:46|27723.1
05:08:47|27723.1
05:08:48|27723.1
05:08:49|27723.1
05:08:50|27723.1
05:08:51|27723.1
05:08:52|27723.1
05:08:53|27723.1
05:08:54|27723.1
05:08:55|27723.1
05:08:56|27723.1
05:08:57|27723.1
05:08:58|27723.1
05:08:59|27727.15
05:09:00|27727.15
05:09:01|27727.15
05:09:02|27727.15
05:09:03|27727.14
05:09:04|27727.14
05:09:06|27727.14
05:09:06|27727.14
05:09:08|27727.14
05:09:09|27727.14
05:09:10|27727.14
05:09:11|27727.15
05:09:11|27727.15
05:09:13|27727.15
05:09:13|27727.14
05:09:15|27727.15
05:09:16|27726.99
05:09:17|27723.25
05:09:18|27723.25
05:09:18|27723.25
05:09:20|27723.25
05:09:20|27723.25
05:09:22|27721.82
05:09:23|27721.29
05:09:24|27721.29
05:09:25|27721.29
05:09:26|27721.27
05:09:27|27721.27
05:09:28|27721.27
05:09:29|27721.27
05:09:30|27721.27
05:09:30|27721.28
05:09:32|27721.28
05:09:33|27721.16
05:09:33|27721.16
05:09:35|27721.17
05:09:36|27721.17
05:09:37|27721.17
05:09:37|27721.17
05:09:39|27721.17
05:09:40|27721.17
05:09:41|27721.17
05:09:42|27721.17
05:09:43|27721.17
05:09:43|27721.17
05:09:45|27721.17
05:09:46|27721.17
05:09:47|27721.82
05:09:48|27721.81
05:09:49|27721.81
05:09:49|27721.81
05:09:51|27721.81
05:09:52|27721.81
05:09:53|27721.82
05:09:54|27721.82
05:09:55|27721.82
05:09:56|27721.82
05:09:57|27721.82
05:09:58|27721.82
05:09:59|27721.82
05:10:00|27721.82
05:10:01|27721.81
05:10:01|27720.69
05:10:03|27720.69
05:10:03|27720.68
05:10:05|27720.68
05:10:06|27720.68
05:10:07|27720.68
05:10:08|27720.68
05:10:09|27720.68
05:10:10|27720.68
05:10:11|27720.68
05:10:12|27720.69
05:10:13|27720.69
05:10:14|27720.69
05:10:15|27720.69
05:10:16|27720.68
05:10:17|27720.68
05:10:18|27720.68
05:10:19|27720.68
05:10:20|27720.68
05:10:21|27720.69
05:10:22|27720.68
05:10:23|27720.68
05:10:24|27720.69
05:10:25|27720.69
05:10:26|27720.68
05:10:27|27720.68
05:10:28|27718.69
05:10:29|27718.69
05:10:30|27718.68
05:10:31|27718.68
05:10:32|27718.68
05:10:33|27718.68
05:10:34|27718.67
05:10:35|27718.67
05:10:36|27718.67
05:10:37|27718.67
05:10:38|27718.67
05:10:39|27718.67
05:10:40|27718.67
05:10:41|27718.67
05:10:42|27718.67
05:10:43|27718.67
05:10:44|27718.67
05:10:45|27718.67
05:10:46|27718.67
05:10:47|27718.67
05:10:48|27718.67
05:10:49|27718.68
05:10:50|27718.68
05:10:51|27718.68
05:10:52|27718.68
05:10:53|27718.68
05:10:54|27718.68
05:10:55|27718.68
05:10:56|27718.67
05:10:57|27718.68
05:10:58|27718.68
05:10:59|27718.68
05:11:00|27718.68
05:11:01|27718.68
05:11:02|27719.53
05:11:03|27719.53
05:11:04|27719.52
05:11:05|27719.52
05:11:06|27719.52
05:11:08|27719.52
05:11:08|27719.52
05:11:09|27719.52
05:11:10|27719.52
05:11:11|27719.52
05:11:12|27719.52
05:11:13|27719.52
05:11:14|27719.52
05:11:15|27719.52
05:11:16|27719.52
05:11:17|27719.52
05:11:19|27719.52
05:11:20|27719.52
05:11:21|27719.52
05:11:22|27719.52
05:11:23|27719.52
05:11:24|27719.52
05:11:25|27719.53
05:11:26|27719.53
05:11:27|27719.53
05:11:28|27719.53
05:11:29|27719.53
05:11:30|27719.53
05:11:31|27719.53
05:11:32|27719.53
05:11:32|27719.52
05:11:33|27719.52
05:11:35|27719.52
05:11:36|27719.52
05:11:37|27719.52
05:11:38|27719.52
05:11:39|27719.52
05:11:39|27719.53
05:11:41|27719.53
05:11:42|27719.53
05:11:43|27719.53
05:11:44|27719.53
05:11:45|27719.53
05:11:46|27719.53
05:11:47|27719.53
05:11:48|27719.53
05:11:49|27719.53
05:11:49|27719.53
05:11:50|27719.53
05:11:51|27719.53
05:11:53|27719.53
05:11:54|27719.53
05:11:55|27719.53
05:11:56|27719.53
05:11:57|27719.53
05:11:58|27719.53
05:11:59|27719.53
05:12:00|27719.53
05:12:01|27719.52
05:12:02|27719.52
05:12:03|27719.52
05:12:04|27719.52
05:12:05|27719.52
05:12:06|27719.53
05:12:07|27719.53
05:12:10|27719.53
05:12:10|27715.97
05:12:11|27714.66
05:12:12|27714.66
05:12:13|27714.66
05:12:15|27714.66
05:12:16|27713.5
05:12:17|27713.5
05:12:18|27712.27
05:12:19|27712.27
05:12:19|27712.27
05:12:21|27712.27
05:12:22|27712.05
05:12:22|27711.2
05:12:24|27711.2
05:12:24|27711.19
05:12:26|27711.19
05:12:27|27711.19
05:12:28|27711.19
05:12:29|27711.19
05:12:29|27710.03
05:12:31|27710.03
05:12:32|27710.03
05:12:33|27710.03
05:12:34|27710.03
05:12:35|27710.03
05:12:36|27710.03
05:12:37|27710.03
05:12:38|27710.03
05:12:39|27710.03
05:12:40|27710.03
05:12:41|27710.03
05:12:42|27710.03
05:12:43|27710.03
05:12:44|27710.03
05:12:45|27710.03
05:12:46|27710.03
05:12:47|27710.02
05:12:49|27710.02
05:12:49|27710.02
05:12:50|27710.02
05:12:51|27710.02
05:12:52|27710.02
05:12:53|27710.02
05:12:54|27710.02
05:12:55|27710.02
05:12:56|27710.02
05:12:57|27710.03
05:12:58|27710.03
05:12:59|27710.03
05:13:00|27710.03
05:13:02|27710.41
05:13:02|27710.41
05:13:03|27710.41
05:13:04|27710.41
05:13:05|27710.41
05:13:06|27710.41
05:13:07|27717.26
05:13:09|27717.26
05:13:10|27717.26
05:13:11|27717.26
05:13:13|27717.26
05:13:13|27718.65
05:13:14|27718.65
05:13:15|27718.65
05:13:16|27718.65
05:13:17|27718.65
05:13:18|27718.65
05:13:19|27718.65
05:13:20|27718.65
05:13:21|27718.65
05:13:22|27718.65
05:13:24|27718.65
05:13:25|27718.65
05:13:26|27718.65
05:13:27|27718.65
05:13:27|27718.65
05:13:29|27718.65
05:13:30|27718.64
05:13:31|27718.64
05:13:32|27718.64
05:13:33|27718.64
05:13:34|27718.64
05:13:35|27718.64
05:13:36|27718.64
05:13:37|27718.64
05:13:38|27718.64
05:13:39|27718.64
05:13:40|27718.64
05:13:41|27718.64
05:13:43|27718.64
05:13:43|27718.64
05:13:44|27718.64
05:13:45|27718.65
05:13:46|27718.65
05:13:47|27718.65
05:13:48|27718.65
05:13:49|27718.65
05:13:50|27718.65
05:13:51|27718.65
05:13:52|27718.64
05:13:53|27718.65
05:13:55|27718.65
05:13:55|27718.65
05:13:57|27718.65
05:13:57|27718.65
05:13:58|27718.64
05:14:00|27718.64
05:14:01|27718.64
05:14:02|27718.64
05:14:02|27718.64
05:14:03|27718.64
05:14:05|27718.64
05:14:05|27718.64
05:14:07|27718.64
05:14:07|27718.65
05:14:09|27718.65
05:14:09|27718.65
05:14:11|27718.65
05:14:12|27718.65
05:14:13|27718.65
05:14:14|27718.65
05:14:15|27718.65
05:14:16|27718.65
05:14:17|27718.65
05:14:18|27718.65
05:14:19|27718.65
05:14:20|27718.65
05:14:20|27718.65
05:14:22|27718.65
05:14:23|27718.65
05:14:24|27718.65
05:14:25|27718.65
05:14:26|27718.65
05:14:27|27718.65
05:14:28|27718.65
05:14:29|27718.65
05:14:30|27718.65
05:14:31|27718.64
05:14:32|27718.65
05:14:33|27718.65
05:14:34|27718.65
05:14:35|27718.65
05:14:37|27718.65
05:14:37|27718.65
05:14:38|27718.65
05:14:39|27718.64
05:14:40|27718.64
05:14:41|27718.65
05:14:42|27718.65
05:14:44|27718.65
05:14:44|27718.65
05:14:45|27718.65
05:14:46|27716.16
05:14:47|27716.16
05:14:48|27716.16
05:14:49|27716.16
05:14:50|27716.16
05:14:51|27716.16
05:14:52|27716.15
05:14:54|27716.15
05:14:55|27716.15
05:14:55|27716.15
05:14:56|27716.15
05:14:58|27716.16
05:14:58|27716.15
05:14:59|27716.15
05:15:00|27716.15
05:15:02|27716.16
05:15:02|27716.16
05:15:03|27716.15
05:15:04|27716.15
05:15:06|27716.15
05:15:07|27716.15
05:15:07|27716.16
05:15:09|27716.15
05:15:09|27716.15
05:15:11|27716.15
05:15:13|27716.15
05:15:14|27716.16
05:15:15|27716.16
05:15:16|27716.16
05:15:16|27716.16
05:15:17|27716.16
05:15:19|27716.16
05:15:20|27716.16
05:15:21|27716.16
05:15:22|27716.16
05:15:23|27716.15
05:15:24|27716.16
05:15:25|27716.16
05:15:26|27716.16
05:15:27|27716.16
05:15:28|27716.16
05:15:29|27716.16
05:15:30|27716.34
05:15:31|27716.34
05:15:32|27717.39
05:15:33|27718.63
05:15:34|27718.63
05:15:35|27718.63
05:15:36|27718.63
05:15:37|27718.63
05:15:38|27718.64
05:15:39|27718.64
05:15:40|27718.64
05:15:41|27718.64
05:15:42|27718.64
05:15:43|27718.64
05:15:44|27718.64
05:15:45|27718.64
05:15:46|27718.64
05:15:47|27718.64
05:15:48|27718.64
05:15:49|27718.64
05:15:50|27718.63
05:15:51|27718.63
05:15:52|27718.64
05:15:53|27718.65
05:15:54|27718.65
05:15:55|27718.65
05:15:56|27718.65
05:15:57|27718.65
05:15:58|27718.65
05:15:59|27718.65
05:16:00|27718.65
05:16:01|27718.91
05:16:02|27718.92
05:16:03|27718.92
05:16:04|27718.91
05:16:05|27718.91
05:16:06|27718.91
05:16:07|27718.91
05:16:08|27718.92
05:16:09|27718.92
05:16:10|27718.92
05:16:11|27718.92
05:16:12|27718.92
05:16:14|27718.92
05:16:15|27718.92
05:16:16|27718.92
05:16:16|27718.92
05:16:18|27718.92
05:16:19|27718.92
05:16:20|27718.92
05:16:21|27718.92
05:16:22|27718.92
05:16:23|27718.92
05:16:23|27718.92
05:16:24|27718.92
05:16:26|27718.92
05:16:27|27719.52
05:16:27|27719.53
05:16:29|27719.53
05:16:30|27719.52
05:16:31|27719.52
05:16:32|27719.52
05:16:32|27719.52
05:16:33|27719.52
05:16:35|27719.53
05:16:35|27719.53
05:16:37|27719.53
05:16:37|27719.53
05:16:38|27719.53
05:16:40|27719.53
05:16:40|27719.53
05:16:41|27719.53
05:16:42|27719.53
05:16:44|27719.53
05:16:44|27719.53
05:16:45|27719.53
05:16:47|27719.53
05:16:48|27723.97
05:16:49|27726.89
05:16:49|27726.89
05:16:50|27726.89
05:16:51|27726.89
05:16:52|27726.88
05:16:53|27726.88
05:16:55|27726.88
05:16:55|27726.88
05:16:57|27726.88
05:16:57|27726.89
05:16:59|27727.18
05:16:59|27729.89
05:17:00|27729.89
05:17:01|27731.84
05:17:02|27731.84
05:17:04|27731.96
05:17:04|27731.95
05:17:05|27733.2
05:17:06|27734.24
05:17:07|27737.06
05:17:09|27737.06
05:17:09|27737.06
05:17:10|27737.06
05:17:11|27737.06
05:17:13|27737.07
05:17:14|27737.07
05:17:15|27737.07
05:17:16|27737.07
05:17:18|27737.06
05:17:19|27737.07
05:17:20|27737.06
05:17:21|27737.06
05:17:22|27737.07
05:17:23|27737.56
05:17:24|27738.7
05:17:25|27739.19
05:17:26|27739.18
05:17:27|27739.99
05:17:28|27740.
05:17:29|27740.
05:17:30|27740.52
05:17:31|27740.52
05:17:32|27741.48
05:17:33|27742.61
05:17:34|27743.16
05:17:35|27743.23
05:17:36|27743.72
05:17:37|27743.9
05:17:38|27744.55
05:17:39|27744.89
05:17:40|27744.88
05:17:41|27744.89
05:17:42|27744.89
05:17:43|27744.95
05:17:44|27744.95
05:17:45|27744.95
05:17:46|27744.96
05:17:47|27745.27
05:17:48|27749.45
05:17:49|27749.45
05:17:50|27746.88
05:17:51|27744.89
05:17:52|27744.89
05:17:53|27744.89
05:17:54|27744.9
05:17:55|27744.89
05:17:56|27744.9
05:17:57|27744.9
05:17:58|27744.9
05:17:59|27744.9
05:18:00|27744.9
05:18:01|27744.89
05:18:02|27744.9
05:18:03|27747.5
05:18:04|27747.5
05:18:05|27747.5
05:18:06|27747.5
05:18:07|27747.5
05:18:08|27747.5
05:18:09|27747.5
05:18:10|27747.5
05:18:11|27747.51
05:18:12|27747.5
05:18:13|27745.01
05:18:14|27745.01
05:18:15|27744.87
05:18:17|27744.88
05:18:18|27744.88
05:18:19|27744.88
05:18:20|27749.66
05:18:21|27749.66
05:18:22|27749.83
05:18:23|27749.83
05:18:24|27749.83
05:18:25|27749.83
05:18:26|27749.82
05:18:27|27749.82
05:18:28|27749.82
05:18:29|27749.83
05:18:30|27749.83
05:18:31|27749.82
05:18:32|27749.82
05:18:33|27749.82
05:18:34|27749.82
05:18:35|27749.82
05:18:36|27749.82
05:18:37|27749.83
05:18:38|27749.82
05:18:39|27749.82
05:18:40|27749.82
05:18:41|27749.82
05:18:42|27749.82
05:18:43|27749.83
05:18:44|27749.83
05:18:45|27749.83
05:18:46|27749.83
05:18:47|27749.83
05:18:48|27749.79
05:18:49|27749.79
05:18:50|27749.79
05:18:51|27749.81
05:18:52|27749.81
05:18:53|27749.82
05:18:54|27749.82
05:18:56|27749.82
05:18:56|27749.82
05:18:58|27749.82
05:18:59|27749.81
05:18:59|27749.82
05:19:00|27749.82
05:19:01|27749.82
05:19:02|27749.82
05:19:04|27749.82
05:19:05|27749.82
05:19:05|27749.82
05:19:07|27749.82
05:19:08|27749.82
05:19:08|27749.82
05:19:09|27749.82
05:19:11|27749.82
05:19:11|27749.82
05:19:12|27749.82
05:19:13|27749.82
05:19:15|27749.82
05:19:16|27749.82
05:19:17|27749.81
05:19:18|27749.81
05:19:19|27749.82
05:19:20|27749.82
05:19:21|27749.82
05:19:22|27749.82
05:19:23|27749.82
05:19:24|27749.82
05:19:25|27749.82
05:19:26|27749.82
05:19:28|27749.82
05:19:28|27749.82
05:19:29|27749.82
05:19:30|27749.82
05:19:31|27749.82
05:19:32|27749.82
05:19:33|27749.82
05:19:34|27749.82
05:19:35|27749.82
05:19:36|27749.82
05:19:37|27749.82
05:19:39|27749.82
05:19:39|27749.81
05:19:40|27745.66
05:19:41|27745.66
05:19:42|27745.66
05:19:43|27745.66
05:19:44|27745.66
05:19:45|27745.66
05:19:46|27745.66
05:19:47|27745.65
05:19:48|27745.65
05:19:49|27744.56
05:19:50|27744.56
05:19:51|27744.56
05:19:52|27744.56
05:19:53|27744.56
05:19:55|27744.56
05:19:56|27744.56
05:19:56|27744.56
05:19:57|27744.55
05:19:58|27744.55
05:20:00|27744.55
05:20:01|27744.55
05:20:01|27744.56
05:20:03|27744.55
05:20:03|27744.55
05:20:05|27744.55
05:20:06|27744.55
05:20:07|27744.55
05:20:07|27744.55
05:20:08|27743.24
05:20:09|27743.24
05:20:11|27741.51
05:20:11|27741.51
05:20:12|27741.51
05:20:13|27741.51
05:20:14|27741.51
05:20:16|27741.51
05:20:17|27738.77
05:20:19|27738.77
05:20:20|27738.77
05:20:20|27738.77
05:20:22|27738.76
05:20:22|27738.76
05:20:23|27738.76
05:20:24|27738.76
05:20:26|27738.77
05:20:27|27738.76
05:20:28|27738.77
05:20:29|27738.77
05:20:30|27738.77
05:20:31|27738.77
05:20:32|27738.76
05:20:33|27738.77
05:20:33|27738.77
05:20:34|27738.77
05:20:35|27738.77
05:20:36|27738.77
05:20:37|27738.77
05:20:39|27738.77
05:20:39|27738.77
05:20:40|27739.84
05:20:41|27739.84
05:20:43|27739.83
05:20:44|27739.83
05:20:45|27739.83
05:20:45|27739.84
05:20:47|27739.84
05:20:48|27739.83
05:20:49|27739.84
05:20:50|27739.84
05:20:51|27739.83
05:20:51|27738.77
05:20:52|27738.77
05:20:53|27738.77
05:20:55|27738.76
05:20:56|27738.77
05:20:56|27738.77
05:20:58|27738.77
05:20:59|27738.77
05:20:59|27738.77
05:21:00|27738.77
05:21:01|27738.77
05:21:02|27738.77
05:21:03|27738.77
05:21:04|27738.76
05:21:05|27738.76
05:21:07|27738.76
05:21:07|27738.76
05:21:09|27738.76
05:21:10|27738.76
05:21:11|27738.76
05:21:12|27738.76
05:21:12|27738.76
05:21:13|27738.76
05:21:15|27738.76
05:21:15|27738.76
05:21:17|27738.77
05:21:18|27738.77
05:21:19|27738.77
05:21:21|27738.77
05:21:21|27738.77
05:21:22|27738.77
05:21:23|27738.76
05:21:24|27738.76
05:21:26|27738.77
05:21:27|27738.77
05:21:27|27733.07
05:21:29|27733.07
05:21:29|27733.07
05:21:31|27732.69
05:21:32|27732.69
05:21:32|27732.69
05:21:33|27732.69
05:21:35|27732.69
05:21:36|27732.68
05:21:37|27732.69
05:21:38|27732.69
05:21:39|27732.69
05:21:39|27732.69
05:21:40|27732.69
05:21:42|27732.69
05:21:43|27732.69
05:21:44|27732.69
05:21:45|27732.69
05:21:46|27732.69
05:21:47|27732.69
05:21:48|27732.69
05:21:49|27732.69
05:21:50|27732.69
05:21:51|27732.69
05:21:52|27732.69
05:21:53|27732.69
05:21:54|27732.69
05:21:54|27732.69
05:21:55|27732.68
05:21:57|27732.68
05:21:58|27732.69
05:21:59|27732.69
05:22:00|27732.69
05:22:01|27732.69
05:22:02|27732.69
05:22:03|27732.69
05:22:04|27732.69
05:22:05|27732.69
05:22:06|27732.68
05:22:07|27732.69
05:22:07|27732.69
05:22:09|27732.69
05:22:10|27732.69
05:22:11|27732.69
05:22:11|27732.68
05:22:13|27732.69
05:22:14|27732.69
05:22:14|27732.69
05:22:15|27732.69
05:22:17|27732.69
05:22:18|27732.68
05:22:20|27732.68
05:22:20|27732.68
05:22:22|27732.51
05:22:22|27732.51
05:22:24|27732.51
05:22:25|27732.52
05:22:26|27732.52
05:22:27|27732.52
05:22:28|27732.52
05:22:29|27732.52
05:22:29|27732.52
05:22:31|27732.52
05:22:32|27732.52
05:22:32|27732.52
05:22:34|27732.52
05:22:35|27732.52
05:22:36|27732.52
05:22:37|27732.52
05:22:38|27732.52
05:22:39|27732.59
05:22:40|27733.78
05:22:41|27733.78
05:22:42|27733.78
05:22:43|27733.78
05:22:44|27733.77
05:22:45|27733.77
05:22:46|27733.78
05:22:47|27733.78
05:22:48|27733.78
05:22:49|27733.78
05:22:50|27733.78
05:22:50|27733.78
05:22:52|27733.78
05:22:53|27733.78
05:22:54|27733.78
05:22:55|27733.78
05:22:56|27733.77
05:22:57|27733.77
05:22:58|27733.78
05:22:58|27733.78
05:23:00|27730.
05:23:01|27730.
05:23:02|27730.01
05:23:03|27730.01
05:23:04|27730.
05:23:05|27730.
05:23:05|27730.01
05:23:07|27730.
05:23:08|27730.01
05:23:08|27730.01
05:23:10|27730.
05:23:11|27730.
05:23:12|27730.
05:23:13|27730.01
05:23:13|27730.01
05:23:15|27730.01
05:23:16|27730.01
05:23:17|27730.01
05:23:18|27730.01
05:23:19|27730.01
05:23:20|27730.
05:23:21|27730.
05:23:22|27730.01
05:23:23|27730.01
05:23:24|27730.01
05:23:25|27730.01
05:23:26|27730.01
05:23:27|27730.01
05:23:28|27730.01
05:23:29|27730.01
05:23:30|27730.01
05:23:31|27730.01
05:23:32|27730.01
05:23:33|27730.01
05:23:34|27730.01
05:23:36|27730.01
05:23:36|27730.01
05:23:38|27730.
05:23:39|27730.
05:23:39|27730.01
05:23:40|27730.01
05:23:41|27730.01
05:23:43|27730.01
05:23:44|27730.01
05:23:45|27730.01
05:23:45|27730.01
05:23:47|27730.01
05:23:48|27730.01
05:23:49|27730.01
05:23:50|27730.01
05:23:51|27730.01
05:23:52|27730.01
05:23:52|27730.01
05:23:54|27730.01
05:23:54|27730.01
05:23:56|27730.01
05:23:57|27730.01
05:23:57|27730.01
05:23:59|27730.01
05:23:59|27730.
05:24:01|27730.01
05:24:02|27730.01
05:24:02|27730.
05:24:03|27730.01
05:24:05|27730.01
05:24:06|27730.01
05:24:06|27730.01
05:24:08|27730.01
05:24:09|27730.01
05:24:10|27730.01
05:24:10|27730.01
05:24:12|27730.01
05:24:13|27730.01
05:24:14|27730.01
05:24:15|27730.01
05:24:16|27730.01
05:24:17|27730.01
05:24:18|27730.01
05:24:19|27730.01
05:24:20|27730.01
05:24:22|27730.01
05:24:22|27730.01
05:24:24|27730.83
05:24:25|27730.84
05:24:26|27730.84
05:24:27|27730.84
05:24:27|27730.84
05:24:29|27730.83
05:24:29|27730.84
05:24:31|27730.84
05:24:31|27730.84
05:24:33|27730.84
05:24:34|27730.84
05:24:35|27730.84
05:24:36|27731.03
05:24:37|27731.03
05:24:38|27731.03
05:24:39|27731.03
05:24:40|27731.03
05:24:41|27731.03
05:24:42|27731.03
05:24:43|27731.03
05:24:44|27731.03
05:24:45|27731.02
05:24:46|27731.02
05:24:47|27731.03
05:24:48|27731.03
05:24:50|27731.03
05:24:50|27731.03
05:24:51|27731.03
05:24:52|27731.03
05:24:53|27731.03
05:24:54|27731.03
05:24:55|27731.03
05:24:57|27731.02
05:24:57|27731.03
05:24:59|27731.02
05:24:59|27731.03
05:25:00|27731.03
05:25:01|27731.02
05:25:02|27731.02
05:25:03|27731.02
05:25:04|27731.02
05:25:05|27731.02
05:25:06|27731.02
05:25:07|27731.03
05:25:08|27731.03
05:25:09|27731.03
05:25:10|27731.03
05:25:11|27731.03
05:25:12|27731.03
05:25:13|27731.03
05:25:14|27731.03
05:25:15|27731.03
05:25:16|27731.03
05:25:17|27731.03
05:25:18|27731.03
05:25:19|27731.03
05:25:20|27731.03
05:25:22|27730.01
05:25:23|27729.42
05:25:24|27729.42
05:25:25|27729.42
05:25:26|27729.42
05:25:27|27729.42
05:25:28|27729.42
05:25:29|27727.4
05:25:30|27727.21
05:25:31|27727.21
05:25:32|27727.21
05:25:33|27727.2
05:25:34|27727.2
05:25:35|27727.21
05:25:36|27727.21
05:25:37|27727.21
05:25:38|27726.86
05:25:39|27726.86
05:25:40|27726.86
05:25:41|27726.86
05:25:42|27726.58
05:25:43|27726.58
05:25:44|27726.37
05:25:45|27726.37
05:25:46|27726.37
05:25:47|27726.37
05:25:48|27726.59
05:25:49|27726.59
05:25:50|27726.59
05:25:51|27726.59
05:25:52|27726.59
05:25:53|27726.59
05:25:54|27726.59
05:25:55|27726.58
05:25:56|27726.59
05:25:57|27726.59
05:25:58|27726.59
05:26:00|27726.59
05:26:00|27726.59
05:26:01|27726.59
05:26:02|27726.59
05:26:03|27726.59
05:26:04|27726.59
05:26:05|27726.59
05:26:06|27726.59
05:26:07|27726.58
05:26:08|27726.58
05:26:10|27726.59
05:26:11|27726.59
05:26:11|27726.59
05:26:12|27726.59
05:26:13|27726.59
05:26:14|27726.59
05:26:15|27726.58
05:26:16|27726.58
05:26:17|27726.59
05:26:18|27726.59
05:26:19|27726.78
05:26:20|27726.79
05:26:22|27726.79
05:26:23|27726.79
05:26:24|27726.78
05:26:25|27726.78
05:26:26|27726.78
05:26:27|27726.78
05:26:28|27726.78
05:26:29|27726.78
05:26:30|27727.36
05:26:31|27727.36
05:26:33|27728.28
05:26:33|27728.28
05:26:34|27730.43
05:26:35|27730.43
05:26:36|27730.43
05:26:38|27730.42
05:26:39|27730.43
05:26:40|27730.43
05:26:40|27730.43
05:26:42|27730.42
05:26:43|27730.42
05:26:44|27730.43
05:26:44|27730.43
05:26:45|27730.43
05:26:46|27730.43
05:26:47|27730.43
05:26:49|27730.43
05:26:50|27730.43
05:26:51|27730.43
05:26:52|27730.43
05:26:53|27730.42
05:26:54|27730.42
05:26:55|27730.42
05:26:55|27730.42
05:26:56|27730.43
05:26:58|27730.43
05:26:58|27730.43
05:26:59|27730.43
05:27:01|27730.42
05:27:02|27730.43
05:27:03|27730.43
05:27:04|27730.43
05:27:05|27730.43
05:27:06|27730.42
05:27:06|27730.42
05:27:08|27730.42
05:27:09|27735.23
05:27:10|27735.23
05:27:11|27738.73
05:27:12|27738.74
05:27:12|27738.74
05:27:14|27738.74
05:27:15|27738.74
05:27:16|27738.74
05:27:16|27738.73
05:27:17|27738.74
05:27:18|27738.74
05:27:20|27738.74
05:27:21|27738.74
05:27:22|27738.74
05:27:23|27738.73
05:27:24|27738.73
05:27:26|27738.73
05:27:26|27738.73
05:27:28|27738.74
05:27:28|27738.74
05:27:30|27738.74
05:27:31|27738.74
05:27:32|27738.74
05:27:33|27738.74
05:27:34|27738.74
05:27:34|27738.74
05:27:36|27738.74
05:27:37|27738.74
05:27:38|27738.73
05:27:38|27738.73
05:27:40|27738.73
05:27:41|27738.73
05:27:42|27738.74
05:27:43|27738.73
05:27:44|27738.74
05:27:45|27738.74
05:27:46|27738.74
05:27:47|27738.74
05:27:48|27738.74
05:27:49|27738.74
05:27:50|27738.74
05:27:51|27738.74
05:27:52|27738.74
05:27:53|27738.74
05:27:54|27738.74
05:27:55|27738.74
05:27:56|27738.74
05:27:57|27738.73
05:27:58|27738.74
05:27:59|27738.74
05:28:00|27738.73
05:28:01|27738.74
05:28:02|27738.74
05:28:03|27738.73
05:28:04|27738.74
05:28:05|27738.74
05:28:06|27738.74
05:28:07|27738.74
05:28:08|27738.73
05:28:09|27738.73
05:28:10|27738.2
05:28:11|27736.58
05:28:12|27736.58
05:28:13|27736.47
05:28:14|27736.47
05:28:15|27736.48
05:28:16|27736.48
05:28:17|27736.48
05:28:18|27736.48
05:28:19|27736.48
05:28:20|27736.48
05:28:21|27736.48
05:28:22|27736.48
05:28:23|27736.48
05:28:25|27736.48
05:28:25|27736.48
05:28:26|27736.48
05:28:27|27736.48
05:28:28|27736.48
05:28:29|27736.48
05:28:31|27736.48
05:28:32|27736.48
05:28:32|27736.48
05:28:33|27736.48
05:28:34|27736.48
05:28:35|27736.48
05:28:37|27736.48
05:28:38|27736.47
05:28:39|27736.47
05:28:40|27736.47
05:28:41|27736.47
05:28:42|27736.58
05:28:42|27736.58
05:28:43|27734.73
05:28:45|27732.28
05:28:46|27728.95
05:28:46|27728.95
05:28:48|27728.95
05:28:48|27728.95
05:28:50|27728.95
05:28:51|27728.95
05:28:52|27728.95
05:28:53|27728.94
05:28:54|27728.95
05:28:55|27728.95
05:28:56|27728.94
05:28:57|27728.94
05:28:57|27728.94
05:28:59|27728.94
05:29:00|27728.95
05:29:01|27728.95
05:29:02|27728.94
05:29:03|27728.94
05:29:04|27728.95
05:29:05|27728.95
05:29:05|27728.95
05:29:07|27728.94
05:29:08|27728.94
05:29:09|27728.95
05:29:10|27729.36
05:29:10|27729.36
05:29:12|27729.36
05:29:13|27729.36
05:29:14|27729.97
05:29:15|27729.97
05:29:16|27729.97
05:29:17|27734.98
05:29:18|27734.98
05:29:18|27734.98
05:29:19|27734.98
05:29:20|27734.97
05:29:22|27734.97
05:29:23|27734.97
05:29:24|27734.97
05:29:25|27734.98
05:29:26|27734.98
05:29:27|27734.98
05:29:28|27734.98
05:29:29|27734.97
05:29:30|27734.97
05:29:31|27734.97
05:29:32|27734.97
05:29:33|27734.97
05:29:34|27731.44
05:29:35|27731.44
05:29:36|27731.44
05:29:37|27731.44
05:29:38|27731.44
05:29:39|27731.44
05:29:40|27730.47
05:29:41|27730.47
05:29:42|27730.47
05:29:43|27730.47
05:29:44|27730.47
05:29:45|27730.47
05:29:46|27730.47
05:29:47|27730.46
05:29:48|27730.46
05:29:49|27730.46
05:29:50|27730.46
05:29:51|27730.46
05:29:52|27730.46
05:29:53|27730.47
05:29:54|27730.47
05:29:55|27736.72
05:29:56|27736.72
05:29:57|27736.72
05:29:58|27736.72
05:29:59|27736.72
05:30:00|27736.72
05:30:01|27734.1
05:30:02|27734.09
05:30:04|27734.09
05:30:04|27734.09
05:30:05|27734.09
05:30:06|27734.09
05:30:07|27734.09
05:30:08|27734.09
05:30:09|27734.09
05:30:10|27734.1
05:30:12|27734.09
05:30:12|27734.09
05:30:13|27734.09
05:30:14|27734.09
05:30:15|27734.09
05:30:17|27734.1
05:30:17|27734.1
05:30:18|27734.1
05:30:20|27734.1
05:30:20|27734.1
05:30:21|27734.1
05:30:23|27734.1
05:30:23|27731.56
05:30:24|27731.56
05:30:25|27731.56
05:30:27|27731.55
05:30:28|27731.55
05:30:29|27731.55
05:30:31|27731.56
05:30:32|27731.56
05:30:33|27731.55
05:30:34|27731.55
05:30:34|27731.56
05:30:36|27731.56
05:30:37|27731.56
05:30:38|27731.56
05:30:38|27731.55
05:30:39|27731.56
05:30:40|27731.56
05:30:41|27731.56
05:30:43|27731.56
05:30:43|27731.56
05:30:45|27731.56
05:30:45|27731.56
05:30:46|27731.56
05:30:48|27731.56
05:30:48|27731.58
05:30:49|27731.58
05:30:50|27731.58
05:30:51|27731.58
05:30:53|27731.58
05:30:53|27731.6
05:30:55|27731.59
05:30:56|27731.59
05:30:57|27731.59
05:30:58|27731.84
05:30:59|27731.84
05:30:59|27731.84
05:31:01|27731.84
05:31:02|27731.84
05:31:03|27731.84
05:31:04|27731.83
05:31:05|27731.83
05:31:06|27731.83
05:31:06|27732.2
05:31:08|27732.2
05:31:09|27732.19
05:31:10|27732.2
05:31:11|27732.2
05:31:12|27732.2
05:31:13|27732.2
05:31:14|27732.2
05:31:15|27732.2
05:31:16|27732.2
05:31:17|27732.2
05:31:18|27732.19
05:31:19|27732.2
05:31:20|27732.2
05:31:21|27732.19
05:31:22|27732.2
05:31:23|27732.2
05:31:24|27732.2
05:31:25|27732.2
05:31:26|27732.2
05:31:27|27732.2
05:31:29|27732.19
05:31:30|27732.2
05:31:31|27732.68
05:31:32|27732.68
05:31:33|27732.68
05:31:34|27732.68
05:31:35|27732.68
05:31:36|27732.74
05:31:37|27734.1
05:31:38|27735.21
05:31:39|27735.21
05:31:40|27735.21
05:31:41|27735.21
05:31:42|27735.21
05:31:43|27735.21
05:31:44|27735.21
05:31:45|27735.21
05:31:46|27735.21
05:31:47|27735.21
05:31:48|27735.2
05:31:49|27735.2
05:31:50|27735.21
05:31:51|27735.21
05:31:52|27735.21
05:31:53|27735.21
05:31:54|27735.21
05:31:55|27735.2
05:31:56|27735.2
05:31:57|27735.21
05:31:58|27735.21
05:31:59|27735.21
05:32:00|27735.21
05:32:01|27735.21
05:32:02|27735.21
05:32:03|27735.21
05:32:04|27735.21
05:32:05|27735.21
05:32:06|27735.21
05:32:07|27735.21
05:32:08|27735.21
05:32:09|27735.21
05:32:10|27735.21
05:32:11|27740.85
05:32:12|27740.85
05:32:13|27740.85
05:32:14|27740.85
05:32:15|27740.85
05:32:16|27740.85
05:32:17|27740.85
05:32:18|27740.85
05:32:19|27740.85
05:32:20|27740.85
05:32:21|27740.89
05:32:22|27740.89
05:32:23|27741.15
05:32:24|27741.15
05:32:25|27741.15
05:32:26|27741.14
05:32:27|27741.14
05:32:29|27741.76
05:32:29|27741.76
05:32:31|27741.76
05:32:32|27741.76
05:32:33|27742.34
05:32:34|27743.43
05:32:35|27743.43
05:32:37|27743.66
05:32:37|27743.66
05:32:38|27744.22
05:32:39|27744.36
05:32:40|27745.28
05:32:41|27745.28
05:32:42|27745.55
05:32:44|27745.55
05:32:45|27745.55
05:32:46|27745.55
05:32:47|27745.55
05:32:48|27745.55
05:32:49|27745.55
05:32:49|27745.55
05:32:51|27745.55
05:32:52|27745.54
05:32:53|27744.75
05:32:53|27744.75
05:32:54|27744.75
05:32:56|27744.75
05:32:57|27744.74
05:32:58|27744.74
05:32:59|27744.74
05:32:59|27744.75
05:33:01|27744.75
05:33:02|27744.75
05:33:03|27744.75
05:33:04|27744.75
05:33:05|27744.74
05:33:06|27744.74
05:33:07|27744.75
05:33:08|27743.42
05:33:09|27741.41
05:33:10|27739.86
05:33:11|27739.86
05:33:12|27739.86
05:33:13|27739.86
05:33:14|27739.86
05:33:15|27739.86
05:33:16|27739.86
05:33:17|27739.86
05:33:18|27739.86
05:33:19|27739.86
05:33:20|27739.87
05:33:21|27739.87
05:33:22|27739.87
05:33:23|27739.87
05:33:24|27739.87
05:33:25|27739.87
05:33:26|27739.87
05:33:27|27739.87
05:33:28|27739.87
05:33:30|27739.87
05:33:31|27739.87
05:33:32|27739.87
05:33:33|27739.87
05:33:34|27739.86
05:33:36|27739.86
05:33:36|27739.86
05:33:38|27739.86
05:33:38|27739.86
05:33:40|27739.86
05:33:41|27739.86
05:33:41|27739.86
05:33:43|27739.86
05:33:44|27739.86
05:33:44|27739.87
05:33:45|27739.87
05:33:46|27739.86
05:33:48|27737.96
05:33:48|27735.73
05:33:49|27735.73
05:33:50|27735.73
05:33:51|27732.21
05:33:52|27732.21
05:33:54|27732.2
05:33:54|27732.2
05:33:56|27731.9
05:33:57|27731.9
05:33:58|27731.9
05:33:59|27731.9
05:33:59|27731.9
05:34:00|27731.89
05:34:01|27731.89
05:34:03|27731.9
05:34:04|27731.9
05:34:04|27731.9
05:34:06|27731.92
05:34:06|27731.92
05:34:07|27731.92
05:34:08|27731.92
05:34:09|27735.05
05:34:10|27736.7
05:34:12|27736.7
05:34:12|27736.7
05:34:13|27736.7
05:34:15|27736.7
05:34:16|27736.71
05:34:17|27736.71
05:34:17|27736.71
05:34:19|27736.71
05:34:20|27736.71
05:34:20|27736.7
05:34:22|27736.7
05:34:23|27736.71
05:34:24|27736.71
05:34:25|27736.71
05:34:26|27736.71
05:34:27|27736.71
05:34:28|27736.71
05:34:29|27736.71
05:34:31|27736.71
05:34:32|27737.96
05:34:33|27740.91
05:34:34|27740.92
05:34:35|27740.91
05:34:36|27740.91
05:34:37|27740.92
05:34:39|27740.91
05:34:39|27740.91
05:34:41|27740.91
05:34:41|27740.91
05:34:43|27740.92
05:34:44|27740.92
05:34:45|27740.91
05:34:46|27740.91
05:34:47|27740.92
05:34:48|27740.92
05:34:49|27740.92
05:34:50|27740.92
05:34:51|27740.92
05:34:52|27740.91
05:34:53|27740.92
05:34:54|27740.92
05:34:55|27740.91
05:34:56|27740.92
05:34:57|27740.92
05:34:58|27740.92
05:34:59|27740.92
05:35:00|27740.92
05:35:01|27740.92
05:35:02|27740.92
05:35:04|27741.84
05:35:04|27741.84
05:35:05|27741.85
05:35:06|27741.84
05:35:08|27741.84
05:35:09|27741.85
05:35:10|27741.85
05:35:10|27741.84
05:35:11|27741.84
05:35:13|27741.84
05:35:13|27743.8
05:35:15|27743.8
05:35:16|27743.8
05:35:17|27743.8
05:35:17|27743.79
05:35:19|27743.8
05:35:20|27743.79
05:35:21|27743.8
05:35:21|27743.8
05:35:23|27743.8
05:35:24|27743.79
05:35:25|27743.79
05:35:26|27743.79
05:35:27|27743.79
05:35:28|27743.79
05:35:29|27737.96
05:35:30|27736.89
05:35:31|27736.89
05:35:32|27735.81
05:35:33|27735.82
05:35:35|27735.81
05:35:35|27735.81
05:35:37|27735.81
05:35:37|27735.81
05:35:38|27735.81
05:35:39|27735.81
05:35:41|27735.81
05:35:42|27735.81
05:35:42|27735.82
05:35:44|27735.82
05:35:44|27735.82
05:35:46|27735.82
05:35:47|27735.81
05:35:48|27735.82
05:35:50|27735.82
05:35:50|27735.82
05:35:51|27735.81
05:35:52|27735.81
05:35:53|27738.19
05:35:54|27741.16
05:35:55|27741.16
05:35:56|27741.16
05:35:58|27741.16
05:35:59|27741.16
05:36:00|27741.16
05:36:01|27741.16
05:36:01|27741.16
05:36:02|27741.16
05:36:04|27741.16
05:36:05|27741.16
05:36:06|27741.16
05:36:07|27741.15
05:36:08|27741.15
05:36:09|27741.15
05:36:09|27741.15
05:36:11|27741.15
05:36:12|27741.15
05:36:14|27741.15
05:36:14|27741.15
05:36:15|27741.15
05:36:16|27741.16
05:36:17|27741.16
05:36:18|27741.16
05:36:19|27741.16
05:36:20|27743.11
05:36:21|27743.11
05:36:22|27743.11
05:36:23|27743.11
05:36:24|27743.11
05:36:25|27743.11
05:36:26|27743.11
05:36:27|27743.11
05:36:28|27743.11
05:36:29|27743.11
05:36:30|27743.11
05:36:32|27743.12
05:36:33|27743.11
05:36:35|27743.11
05:36:36|27743.11
05:36:37|27743.11
05:36:38|27743.11
05:36:39|27743.11
05:36:40|27743.12
05:36:41|27743.11
05:36:42|27743.11
05:36:43|27743.11
05:36:44|27743.12
05:36:46|27743.12
05:36:46|27743.12
05:36:47|27743.12
05:36:48|27743.34
05:36:49|27743.34
05:36:50|27743.34
05:36:51|27743.34
05:36:52|27743.34
05:36:53|27743.34
05:36:54|27743.34
05:36:55|27743.34
05:36:56|27743.34
05:36:57|27743.34
05:36:58|27743.34
05:36:59|27743.34
05:37:00|27743.34
05:37:01|27743.34
05:37:02|27743.34
05:37:03|27743.51
05:37:04|27744.39
05:37:05|27744.39
05:37:06|27744.39
05:37:07|27744.39
05:37:09|27744.39
05:37:09|27744.39
05:37:10|27745.1
05:37:11|27745.09
05:37:12|27745.09
05:37:14|27745.09
05:37:14|27745.09
05:37:15|27745.1
05:37:17|27745.1
05:37:18|27745.1
05:37:19|27745.16
05:37:19|27745.17
05:37:21|27745.17
05:37:22|27745.16
05:37:22|27745.16
05:37:24|27745.16
05:37:25|27745.16
05:37:26|27745.16
05:37:27|27745.16
05:37:28|27745.16
05:37:28|27745.16
05:37:30|27747.42
05:37:31|27747.42
05:37:31|27746.05
05:37:33|27746.05
05:37:35|27746.05
05:37:35|27746.05
05:37:36|27746.05
05:37:37|27746.05
05:37:38|27746.05
05:37:39|27746.06
05:37:40|27746.06
05:37:41|27746.05
05:37:42|27746.05
05:37:43|27746.05
05:37:44|27746.05
05:37:45|27746.05
05:37:46|27746.05
05:37:47|27746.05
05:37:48|27746.05
05:37:49|27746.06
05:37:50|27746.06
05:37:51|27746.06
05:37:52|27746.06
05:37:53|27746.06
05:37:54|27746.06
05:37:55|27746.06
05:37:56|27746.06
05:37:57|27746.05
05:37:58|27746.05
05:38:00|27747.47
05:38:00|27749.26
05:38:02|27751.67
05:38:03|27752.39
05:38:03|27752.27
05:38:05|27750.5
05:38:05|27750.5
05:38:07|27750.5
05:38:08|27750.5
05:38:09|27750.49
05:38:10|27750.49
05:38:11|27750.49
05:38:12|27750.49
05:38:13|27750.49
05:38:14|27750.49
05:38:15|27754.23
05:38:16|27755.93
05:38:17|27755.93
05:38:18|27755.94
05:38:19|27755.94
05:38:20|27756.02
05:38:21|27756.89
05:38:22|27756.89
05:38:23|27756.89
05:38:24|27756.89
05:38:25|27756.89
05:38:26|27757.19
05:38:27|27757.19
05:38:28|27757.19
05:38:29|27757.23
05:38:30|27757.23
05:38:31|27757.23
05:38:32|27757.23
05:38:33|27757.28
05:38:35|27757.32
05:38:35|27757.32
05:38:37|27757.32
05:38:37|27757.32
05:38:39|27757.32
05:38:40|27757.32
05:38:41|27757.32
05:38:42|27757.32
05:38:43|27757.32
05:38:44|27757.32
05:38:45|27757.32
05:38:46|27757.32
05:38:47|27757.57
05:38:48|27758.2
05:38:49|27758.2
05:38:50|27758.2
05:38:51|27759.21
05:38:52|27759.21
05:38:53|27759.21
05:38:54|27759.21
05:38:55|27763.01
05:38:56|27763.01
05:38:57|27763.01
05:38:58|27763.01
05:38:59|27763.01
05:39:00|27763.01
05:39:01|27763.01
05:39:02|27763.02
05:39:03|27761.19
05:39:04|27761.18
05:39:05|27761.18
05:39:06|27761.18
05:39:07|27761.18
05:39:08|27761.18
05:39:09|27761.18
05:39:10|27761.18
05:39:11|27761.18
05:39:12|27761.18
05:39:13|27761.18
05:39:14|27761.18
05:39:15|27761.18
05:39:17|27761.18
05:39:17|27761.18
05:39:18|27761.18
05:39:19|27761.18
05:39:20|27761.19
05:39:22|27761.19
05:39:22|27761.83
05:39:23|27761.83
05:39:24|27761.83
05:39:25|27761.83
05:39:26|27761.83
05:39:28|27761.9
05:39:28|27761.9
05:39:30|27761.9
05:39:30|27761.9
05:39:32|27761.9
05:39:33|27761.9
05:39:33|27762.45
05:39:35|27762.45
05:39:36|27764.21
05:39:38|27764.25
05:39:39|27764.25
05:39:39|27764.25
05:39:41|27764.25
05:39:42|27764.86
05:39:43|27764.9
05:39:44|27764.91
05:39:45|27764.91
05:39:46|27764.91
05:39:47|27764.91
05:39:48|27764.91
05:39:49|27766.52
05:39:50|27766.52
05:39:51|27766.52
05:39:52|27766.65
05:39:53|27766.65
05:39:54|27766.65
05:39:55|27766.65
05:39:56|27766.65
05:39:57|27766.65
05:39:58|27766.65
05:39:59|27766.66
05:40:01|27766.66
05:40:01|27766.66
05:40:02|27766.65
05:40:04|27766.65
05:40:04|27766.65
05:40:05|27766.65
05:40:06|27766.66
05:40:07|27766.66
05:40:08|27766.66
05:40:09|27766.65
05:40:11|27766.65
05:40:11|27766.66
05:40:13|27766.66
05:40:13|27766.65
05:40:14|27766.65
05:40:15|27766.52
05:40:16|27766.52
05:40:18|27766.52
05:40:19|27766.52
05:40:20|27766.53
05:40:21|27766.52
05:40:21|27766.52
05:40:23|27766.52
05:40:24|27766.52
05:40:25|27766.53
05:40:26|27766.53
05:40:27|27766.53
05:40:28|27766.53
05:40:28|27766.53
05:40:30|27766.
05:40:31|27766.
05:40:31|27766.
05:40:33|27766.
05:40:34|27766.
05:40:35|27766.
05:40:36|27766.01
05:40:38|27766.01
05:40:38|27766.01
05:40:39|27766.01
05:40:40|27766.
05:40:42|27766.01
05:40:43|27766.
05:40:44|27766.
05:40:45|27766.
05:40:46|27766.
05:40:47|27766.
05:40:49|27766.01
05:40:49|27766.01
05:40:50|27766.01
05:40:51|27767.78
05:40:52|27767.78
05:40:53|27767.78
05:40:54|27767.78
05:40:55|27768.83
05:40:56|27768.83
05:40:58|27768.84
05:40:58|27768.84
05:40:59|27768.83
05:41:00|27768.84
05:41:01|27768.84
05:41:02|27768.84
05:41:03|27768.84
05:41:04|27768.83
05:41:05|27768.83
05:41:06|27768.83
05:41:07|27768.83
05:41:08|27768.83
05:41:09|27768.83
05:41:10|27768.83
05:41:11|27768.83
05:41:12|27768.83
05:41:14|27768.83
05:41:14|27768.83
05:41:15|27768.83
05:41:16|27768.83
05:41:17|27768.83
05:41:18|27768.83
05:41:20|27768.83
05:41:21|27768.83
05:41:21|27768.84
05:41:22|27768.83
05:41:23|27768.84
05:41:24|27768.83
05:41:25|27768.83
05:41:27|27767.79
05:41:28|27767.79
05:41:29|27767.79
05:41:29|27769.99
05:41:30|27769.99
05:41:31|27769.99
05:41:32|27769.99
05:41:34|27769.99
05:41:34|27769.99
05:41:35|27770.
05:41:37|27770.
05:41:38|27770.
05:41:39|27770.
05:41:40|27770.
05:41:41|27770.
05:41:42|27770.
05:41:43|27770.
05:41:45|27770.
05:41:45|27770.
05:41:47|27770.
05:41:48|27769.99
05:41:48|27769.99
05:41:49|27770.
05:41:51|27770.
05:41:52|27769.99
05:41:53|27769.99
05:41:54|27769.99
05:41:55|27769.99
05:41:56|27769.99
05:41:57|27770.
05:41:58|27770.
05:41:59|27769.99
05:42:00|27769.99
05:42:02|27769.99
05:42:02|27769.99
05:42:03|27771.43
05:42:04|27771.42
05:42:05|27771.43
05:42:07|27771.42
05:42:07|27771.42
05:42:08|27771.42
05:42:09|27771.43
05:42:11|27771.42
05:42:11|27771.42
05:42:12|27771.42
05:42:14|27771.42
05:42:14|27771.42
05:42:15|27771.42
05:42:17|27771.42
05:42:18|27771.42
05:42:18|27771.42
05:42:19|27771.43
05:42:20|27771.42
05:42:22|27771.42
05:42:22|27771.42
05:42:24|27771.42
05:42:25|27771.43
05:42:26|27771.43
05:42:26|27771.42
05:42:28|27771.42
05:42:28|27771.42
05:42:30|27771.42
05:42:31|27771.42
05:42:31|27771.43
05:42:33|27771.43
05:42:34|27771.43
05:42:35|27771.42
05:42:36|27771.42
05:42:36|27771.42
05:42:38|27771.42
05:42:39|27770.11
05:42:40|27770.11
05:42:41|27770.11
05:42:42|27770.11
05:42:43|27770.11
05:42:44|27770.12
05:42:45|27770.12
05:42:46|27770.12
05:42:47|27770.12
05:42:48|27770.11
05:42:49|27770.11
05:42:50|27770.11
05:42:51|27770.11
05:42:52|27770.12
05:42:53|27770.12
05:42:54|27770.12
05:42:56|27770.12
05:42:56|27770.11
05:42:57|27770.11
05:42:58|27770.11
05:42:59|27770.11
05:43:00|27770.11
05:43:01|27770.5
05:43:02|27770.5
05:43:03|27770.5
05:43:04|27770.49
05:43:05|27770.5
05:43:06|27770.5
05:43:07|27770.5
05:43:08|27770.5
05:43:09|27770.5
05:43:10|27770.5
05:43:11|27770.5
05:43:12|27770.5
05:43:13|27770.5
05:43:14|27770.5
05:43:15|27770.5
05:43:17|27770.5
05:43:17|27770.5
05:43:19|27770.5
05:43:20|27770.5
05:43:20|27770.5
05:43:21|27770.5
05:43:22|27770.49
05:43:23|27770.49
05:43:24|27770.49
05:43:26|27770.49
05:43:26|27770.5
05:43:27|27770.5
05:43:29|27770.5
05:43:30|27770.5
05:43:31|27770.98
05:43:31|27770.98
05:43:32|27770.98
05:43:34|27770.98
05:43:34|27770.98
05:43:35|27770.98
05:43:36|27770.98
05:43:37|27770.99
05:43:39|27770.99
05:43:40|27770.99
05:43:41|27770.98
05:43:42|27770.98
05:43:43|27770.98
05:43:44|27770.99
05:43:45|27770.99
05:43:46|27771.36
05:43:47|27775.17
05:43:48|27775.17
05:43:49|27775.18
05:43:50|27775.18
05:43:51|27775.17
05:43:52|27775.17
05:43:53|27775.17
05:43:54|27775.17
05:43:55|27780.
05:43:56|27779.99
05:43:57|27764.26
05:43:58|27764.25
05:43:59|27761.19
05:44:00|27761.19
05:44:01|27761.18
05:44:02|27761.18
05:44:03|27761.19
05:44:04|27761.61
05:44:05|27761.61
05:44:06|27761.61
05:44:07|27760.38
05:44:08|27760.37
05:44:09|27760.38
05:44:10|27760.38
05:44:11|27760.38
05:44:12|27760.38
05:44:13|27760.38
05:44:14|27760.38
05:44:15|27760.38
05:44:16|27757.28
05:44:17|27757.28
05:44:18|27758.16
05:44:19|27755.95
05:44:20|27753.72
05:44:21|27753.71
05:44:22|27752.76
05:44:23|27753.46
05:44:24|27750.
05:44:25|27748.75
05:44:26|27748.76
05:44:27|27748.75
05:44:28|27748.76
05:44:29|27748.76
05:44:30|27748.75
05:44:31|27748.75
05:44:32|27748.76
05:44:33|27748.76
05:44:34|27748.76
05:44:35|27748.76
05:44:36|27748.76
05:44:37|27748.76
05:44:38|27748.76
05:44:39|27748.76
05:44:41|27748.76
05:44:41|27748.76
05:44:42|27748.76
05:44:44|27749.46
05:44:45|27749.45
05:44:47|27749.46
05:44:47|27749.46
05:44:48|27749.46
05:44:49|27749.45
05:44:50|27749.46
05:44:51|27749.46
05:44:52|27748.75
05:44:53|27748.75
05:44:55|27747.48
05:44:55|27747.48
05:44:56|27747.49
05:44:57|27747.49
05:44:58|27747.49
05:44:59|27747.49
05:45:00|27747.49
05:45:01|27747.49
05:45:02|27747.19
05:45:03|27747.18
05:45:04|27746.05
05:45:06|27745.58
05:45:06|27745.58
05:45:07|27745.58
05:45:08|27744.89
05:45:09|27743.12
05:45:10|27739.91
05:45:11|27739.67
05:45:12|27739.66
05:45:13|27739.66
05:45:14|27739.67
05:45:15|27739.67
05:45:17|27738.45
05:45:17|27737.09
05:45:18|27736.49
05:45:19|27736.49
05:45:20|27736.49
05:45:22|27732.57
05:45:23|27732.56
05:45:24|27731.01
05:45:25|27731.01
05:45:26|27731.02
05:45:27|27731.02
05:45:28|27731.02
05:45:29|27731.01
05:45:30|27731.02
05:45:31|27731.02
05:45:32|27730.89
05:45:33|27730.89
05:45:34|27730.9
05:45:35|27730.89
05:45:36|27730.89
05:45:37|27730.89
05:45:38|27730.89
05:45:39|27723.97
05:45:40|27722.24
05:45:42|27720.9
05:45:42|27722.58
05:45:44|27729.05
05:45:45|27732.55
05:45:46|27732.55
05:45:47|27732.55
05:45:48|27732.55
05:45:49|27732.55
05:45:50|27732.55
05:45:51|27732.55
05:45:52|27732.55
05:45:53|27732.56
05:45:54|27732.55
05:45:55|27732.55
05:45:56|27732.56
05:45:57|27732.56
05:45:58|27732.56
05:45:59|27732.55
05:46:00|27732.55
05:46:01|27732.56
05:46:02|27732.56
05:46:03|27732.55
05:46:04|27732.55
05:46:05|27732.55
05:46:06|27732.55
05:46:07|27728.62
05:46:08|27728.62
05:46:09|27728.62
05:46:10|27730.15
05:46:11|27730.16
05:46:12|27730.16
05:46:13|27730.16
05:46:14|27730.16
05:46:15|27730.16
05:46:16|27725.22
05:46:17|27725.21
05:46:18|27726.46
05:46:19|27730.13
05:46:20|27732.57
05:46:21|27732.57
05:46:22|27732.57
05:46:23|27732.57
05:46:24|27732.56
05:46:25|27732.57
05:46:26|27732.57
05:46:27|27732.57
05:46:28|27732.57
05:46:29|27732.57
05:46:30|27732.57
05:46:31|27732.57
05:46:32|27732.56
05:46:33|27732.56
05:46:34|27732.56
05:46:35|27732.56
05:46:36|27732.56
05:46:37|27732.56
05:46:38|27732.56
05:46:39|27732.56
05:46:40|27732.56
05:46:41|27732.56
05:46:43|27732.57
05:46:44|27733.07
05:46:45|27733.17
05:46:46|27733.16
05:46:47|27733.17
05:46:48|27733.28
05:46:49|27734.4
05:46:50|27734.4
05:46:51|27734.4
05:46:52|27734.4
05:46:53|27734.41
05:46:53|27734.41
05:46:55|27734.41
05:46:56|27734.41
05:46:57|27734.41
05:46:58|27734.41
05:46:59|27734.41
05:47:00|27734.41
05:47:01|27734.41
05:47:02|27734.41
05:47:03|27734.41
05:47:04|27734.41
05:47:05|27734.41
05:47:06|27734.41
05:47:07|27734.41
05:47:08|27734.41
05:47:09|27734.41
05:47:10|27734.4
05:47:11|27734.41
05:47:12|27734.41
05:47:13|27734.41
05:47:14|27734.41
05:47:15|27734.41
05:47:16|27734.41
05:47:17|27734.41
05:47:18|27734.41
05:47:19|27734.4
05:47:20|27734.41
05:47:21|27734.4
05:47:22|27734.41
05:47:23|27734.4
05:47:24|27734.4
05:47:25|27734.4
05:47:26|27734.4
05:47:27|27734.4
05:47:28|27734.4
05:47:29|27734.4
05:47:30|27734.4
05:47:31|27734.4
05:47:32|27734.4
05:47:33|27734.4
05:47:34|27734.4
05:47:35|27734.4
05:47:36|27734.41
05:47:37|27734.55
05:47:38|27734.55
05:47:39|27734.55
05:47:40|27734.55
05:47:41|27734.55
05:47:42|27734.55
05:47:44|27734.91
05:47:44|27734.91
05:47:46|27734.91
05:47:47|27734.91
05:47:48|27734.91
05:47:49|27734.91
05:47:50|27734.91
05:47:51|27734.91
05:47:52|27734.91
05:47:53|27734.9
05:47:54|27734.9
05:47:55|27734.9
05:47:56|27734.9
05:47:58|27734.9
05:47:58|27734.9
05:47:59|27734.9
05:48:00|27734.9
05:48:02|27734.9
05:48:02|27734.91
05:48:03|27734.9
05:48:04|27734.91
05:48:05|27734.91
05:48:06|27734.91
05:48:07|27734.91
05:48:08|27734.91
05:48:09|27734.91
05:48:10|27734.91
05:48:12|27734.91
05:48:13|27734.91
05:48:13|27734.91
05:48:14|27734.91
05:48:15|27734.91
05:48:16|27734.91
05:48:18|27734.91
05:48:19|27734.91
05:48:19|27734.91
05:48:21|27734.91
05:48:22|27734.9
05:48:23|27734.9
05:48:24|27734.9
05:48:25|27734.9
05:48:26|27734.9
05:48:26|27734.9
05:48:28|27734.9
05:48:29|27734.91
05:48:30|27734.91
05:48:30|27734.91
05:48:32|27734.91
05:48:33|27734.91
05:48:34|27734.91
05:48:34|27734.91
05:48:36|27734.9
05:48:37|27734.9
05:48:38|27734.9
05:48:39|27734.9
05:48:40|27734.9
05:48:41|27734.91
05:48:42|27734.91
05:48:43|27734.9
05:48:44|27734.9
05:48:45|27734.9
05:48:47|27734.9
05:48:47|27734.9
05:48:49|27734.9
05:48:50|27734.91
05:48:51|27734.91
05:48:52|27734.91
05:48:53|27734.91
05:48:54|27734.91
05:48:55|27734.9
05:48:56|27734.9
05:48:57|27734.9
05:48:58|27734.9
05:48:59|27734.9
05:49:00|27734.9
05:49:01|27734.9
05:49:02|27734.9
05:49:03|27734.9
05:49:04|27734.9
05:49:05|27734.9
05:49:06|27734.9
05:49:07|27734.9
05:49:08|27734.9
05:49:09|27734.91
05:49:10|27734.9
05:49:11|27734.9
05:49:12|27734.9
05:49:13|27734.9
05:49:14|27734.9
05:49:16|27734.91
05:49:16|27734.91
05:49:17|27734.91
05:49:18|27734.91
05:49:19|27734.9
05:49:20|27734.9
05:49:21|27734.9
05:49:22|27734.55
05:49:23|27734.55
05:49:24|27734.55
05:49:25|27734.55
05:49:26|27731.58
05:49:27|27727.04
05:49:28|27727.04
05:49:29|27727.04
05:49:30|27727.04
05:49:31|27727.04
05:49:32|27727.04
05:49:33|27727.04
05:49:34|27727.04
05:49:35|27727.04
05:49:36|27727.04
05:49:38|27727.04
05:49:38|27727.04
05:49:39|27727.03
05:49:40|27727.03
05:49:41|27727.03
05:49:42|27727.03
05:49:43|27727.03
05:49:45|27727.03
05:49:46|27725.
05:49:47|27725.
05:49:49|27725.01
05:49:49|27725.01
05:49:51|27725.01
05:49:52|27725.
05:49:53|27725.
05:49:54|27725.
05:49:55|27725.
05:49:56|27725.
05:49:57|27725.
05:49:58|27725.
05:49:59|27724.13
05:50:00|27723.13
05:50:01|27723.13
05:50:02|27723.12
05:50:03|27723.12
05:50:04|27723.12
05:50:05|27723.12
05:50:06|27723.12
05:50:07|27723.12
05:50:08|27723.12
05:50:09|27723.12
05:50:10|27723.12
05:50:11|27722.23
05:50:12|27722.23
05:50:13|27722.23
05:50:14|27722.23
05:50:15|27722.24
05:50:16|27722.24
05:50:17|27722.23
05:50:18|27722.23
05:50:19|27720.44
05:50:20|27720.44
05:50:21|27720.01
05:50:22|27720.
05:50:23|27719.85
05:50:24|27719.85
05:50:25|27719.85
05:50:26|27719.85
05:50:27|27719.84
05:50:28|27718.02
05:50:29|27718.02
05:50:30|27718.02
05:50:31|27718.01
05:50:32|27718.01
05:50:33|27718.01
05:50:34|27713.74
05:50:35|27715.03
05:50:36|27715.03
05:50:37|27714.71
05:50:38|27714.71
05:50:39|27713.6
05:50:40|27713.6
05:50:41|27712.91
05:50:42|27712.84
05:50:43|27712.84
05:50:44|27712.84
05:50:46|27712.85
05:50:47|27712.85
05:50:48|27712.85
05:50:50|27712.85
05:50:50|27712.85
05:50:52|27712.84
05:50:53|27712.84
05:50:54|27712.85
05:50:54|27712.85
05:50:55|27712.85
05:50:57|27712.84
05:50:58|27712.84
05:50:58|27712.84
05:51:00|27712.85
05:51:01|27712.85
05:51:02|27712.84
05:51:03|27712.85
05:51:04|27712.85
05:51:05|27712.85
05:51:06|27712.85
05:51:07|27712.85
05:51:08|27712.84
05:51:09|27712.84
05:51:10|27712.84
05:51:11|27712.21
05:51:11|27712.21
05:51:13|27712.21
05:51:14|27712.2
05:51:14|27712.21
05:51:16|27712.21
05:51:17|27712.21
05:51:18|27712.21
05:51:19|27712.21
05:51:20|27712.2
05:51:21|27712.21
05:51:22|27712.92
05:51:23|27712.92
05:51:24|27712.92
05:51:25|27712.92
05:51:26|27712.92
05:51:27|27713.01
05:51:28|27715.1
05:51:29|27715.09
05:51:30|27715.09
05:51:31|27715.09
05:51:32|27715.09
05:51:33|27715.09
05:51:34|27715.1
05:51:35|27715.09
05:51:36|27715.1
05:51:37|27715.1
05:51:38|27715.1
05:51:39|27715.09
05:51:40|27715.09
05:51:41|27715.09
05:51:42|27715.09
05:51:43|27715.09
05:51:44|27715.09
05:51:45|27715.09
05:51:46|27715.09
05:51:48|27715.1
05:51:48|27719.66
05:51:50|27726.03
05:51:51|27726.03
05:51:51|27726.06
05:51:53|27726.05
05:51:53|27726.05
05:51:55|27726.05
05:51:55|27726.05
05:51:56|27726.04
05:51:58|27726.04
05:51:58|27726.04
05:51:59|27726.04
05:52:01|27726.04
05:52:01|27726.04
05:52:03|27726.04
05:52:03|27726.04
05:52:04|27726.04
05:52:05|27726.04
05:52:07|27726.04
05:52:07|27726.04
05:52:08|27726.04
05:52:10|27726.04
05:52:11|27726.04
05:52:12|27726.04
05:52:13|27726.05
05:52:13|27726.05
05:52:14|27726.04
05:52:15|27726.04
05:52:17|27726.04
05:52:18|27726.04
05:52:18|27726.04
05:52:20|27726.04
05:52:20|27726.04
05:52:21|27726.04
05:52:22|27726.04
05:52:23|27726.04
05:52:24|27726.04
05:52:26|27726.05
05:52:27|27726.04
05:52:28|27726.04
05:52:29|27726.04
05:52:29|27731.02
05:52:31|27731.03
05:52:32|27731.44
05:52:33|27731.44
05:52:34|27731.44
05:52:35|27731.44
05:52:36|27731.44
05:52:37|27731.44
05:52:38|27731.44
05:52:39|27731.44
05:52:40|27731.44
05:52:41|27731.44
05:52:42|27731.45
05:52:43|27731.45
05:52:44|27731.45
05:52:45|27731.45
05:52:46|27731.45
05:52:48|27731.45
05:52:49|27731.45
05:52:50|27731.45
05:52:52|27731.45
05:52:53|27731.45
05:52:54|27731.45
05:52:55|27731.45
05:52:56|27731.44
05:52:57|27731.44
05:52:58|27731.44
05:52:59|27731.44
05:53:00|27731.44
05:53:01|27731.44
05:53:02|27731.44
05:53:03|27731.45
05:53:04|27731.45
05:53:05|27731.45
05:53:06|27731.45
05:53:07|27731.44
05:53:08|27731.44
05:53:09|27731.45
05:53:11|27731.44
05:53:11|27731.44
05:53:12|27731.44
05:53:13|27731.44
05:53:14|27731.44
05:53:15|27732.45
05:53:16|27732.45
05:53:17|27732.44
05:53:18|27732.44
05:53:19|27732.44
05:53:20|27732.44
05:53:21|27732.44
05:53:22|27732.44
05:53:23|27732.45
05:53:24|27728.82
05:53:25|27728.81
05:53:26|27728.81
05:53:27|27728.81
05:53:28|27728.81
05:53:29|27728.81
05:53:30|27728.81
05:53:31|27728.81
05:53:32|27728.81
05:53:33|27728.81
05:53:34|27728.81
05:53:35|27728.81
05:53:36|27728.81
05:53:37|27728.81
05:53:38|27729.52
05:53:39|27729.52
05:53:40|27729.52
05:53:41|27729.52
05:53:42|27729.52
05:53:43|27729.52
05:53:45|27729.52
05:53:46|27729.52
05:53:46|27729.53
05:53:47|27729.53
05:53:49|27729.53
05:53:50|27729.53
05:53:51|27729.53
05:53:52|27729.53
05:53:53|27729.53
05:53:54|27729.53
05:53:55|27729.53
05:53:56|27729.53
05:53:57|27729.53
05:53:58|27729.53
05:53:59|27729.53
05:54:00|27729.53
05:54:01|27729.52
05:54:02|27729.52
05:54:04|27729.52
05:54:04|27729.52
05:54:05|27729.52
05:54:06|27729.52
05:54:07|27729.53
05:54:08|27729.53
05:54:09|27729.53
05:54:10|27729.53
05:54:11|27729.53
05:54:13|27729.53
05:54:13|27729.53
05:54:14|27729.53
05:54:15|27729.53
05:54:16|27729.53
05:54:18|27729.53
05:54:18|27729.52
05:54:19|27729.52
05:54:20|27729.52
05:54:21|27729.53
05:54:23|27729.53
05:54:23|27729.52
05:54:24|27729.52
05:54:25|27729.52
05:54:27|27729.53
05:54:27|27729.52
05:54:28|27729.52
05:54:29|27729.52
05:54:30|27729.52
05:54:31|27729.53
05:54:32|27729.53
05:54:33|27729.53
05:54:34|27730.41
05:54:36|27730.4
05:54:36|27730.4
05:54:37|27730.4
05:54:38|27730.4
05:54:39|27730.41
05:54:40|27730.41
05:54:42|27730.41
05:54:43|27730.41
05:54:44|27730.41
05:54:45|27730.41
05:54:45|27730.41
05:54:46|27730.4
05:54:48|27730.4
05:54:49|27730.4
05:54:49|27730.4
05:54:51|27730.41
05:54:52|27730.4
05:54:53|27730.41
05:54:54|27730.41
05:54:55|27730.41
05:54:56|27730.41
05:54:57|27730.41
05:54:58|27730.4
05:54:59|27730.4
05:55:00|27730.41
05:55:01|27730.41
05:55:02|27730.41
05:55:03|27730.41
05:55:04|27730.4
05:55:05|27730.4
05:55:05|27730.4
05:55:07|27730.4
05:55:08|27730.4
05:55:09|27730.41
05:55:10|27730.41
05:55:11|27730.41
05:55:12|27730.41
05:55:13|27730.4
05:55:14|27727.79
05:55:15|27725.63
05:55:16|27725.63
05:55:17|27723.4
05:55:18|27723.39
05:55:19|27723.39
05:55:20|27723.4
05:55:21|27723.39
05:55:22|27723.39
05:55:23|27723.39
05:55:24|27723.39
05:55:25|27723.39
05:55:26|27723.39
05:55:27|27723.39
05:55:28|27723.4
05:55:29|27723.4
05:55:30|27723.4
05:55:31|27725.16
05:55:32|27726.18
05:55:33|27726.18
05:55:35|27726.17
05:55:35|27726.17
05:55:36|27726.18
05:55:37|27726.18
05:55:38|27726.18
05:55:39|27726.17
05:55:40|27726.17
05:55:41|27726.17
05:55:42|27726.17
05:55:43|27726.17
05:55:44|27726.18
05:55:45|27726.18
05:55:46|27726.18
05:55:47|27726.18
05:55:48|27726.18
05:55:49|27726.18
05:55:50|27726.18
05:55:51|27726.18
05:55:52|27726.18
05:55:54|27726.18
05:55:54|27726.18
05:55:56|27726.17
05:55:57|27721.62
05:55:58|27721.62
05:55:59|27721.62
05:56:00|27721.62
05:56:01|27721.62
05:56:02|27721.62
05:56:03|27721.62
05:56:04|27721.62
05:56:06|27721.62
05:56:06|27721.62
05:56:07|27721.58
05:56:08|27721.58
05:56:10|27721.59
05:56:11|27721.59
05:56:12|27720.25
05:56:12|27720.26
05:56:13|27720.25
05:56:14|27720.38
05:56:15|27720.38
05:56:17|27721.59
05:56:18|27721.58
05:56:18|27722.88
05:56:19|27722.87
05:56:20|27722.87
05:56:21|27722.88
05:56:22|27722.87
05:56:23|27722.87
05:56:24|27722.88
05:56:25|27722.88
05:56:27|27722.88
05:56:28|27722.88
05:56:29|27722.88
05:56:30|27722.88
05:56:30|27722.88
05:56:31|27722.88
05:56:33|27722.88
05:56:34|27722.88
05:56:34|27722.88
05:56:36|27722.88
05:56:37|27722.88
05:56:38|27722.87
05:56:38|27722.87
05:56:39|27722.87
05:56:41|27722.88
05:56:41|27722.88
05:56:42|27722.88
05:56:43|27722.88
05:56:45|27722.88
05:56:45|27722.88
05:56:46|27722.88
05:56:47|27722.88
05:56:48|27722.87
05:56:49|27722.87
05:56:51|27722.87
05:56:52|27722.87
05:56:53|27722.87
05:56:54|27722.87
05:56:55|27722.87
05:56:57|27722.87
05:56:57|27722.87
05:56:58|27722.87
05:56:59|27722.88
05:57:00|27722.88
05:57:02|27722.88
05:57:02|27722.88
05:57:03|27722.88
05:57:04|27722.87
05:57:05|27722.87
05:57:07|27722.87
05:57:07|27722.87
05:57:08|27722.87
05:57:09|27722.88
05:57:10|27722.87
05:57:11|27722.87
05:57:12|27722.87
05:57:13|27722.87
05:57:14|27722.87
05:57:15|27722.88
05:57:16|27722.73
05:57:17|27722.73
05:57:18|27722.73
05:57:19|27722.73
05:57:20|27722.73
05:57:21|27722.73
05:57:22|27722.73
05:57:23|27722.73
05:57:24|27722.73
05:57:25|27722.73
05:57:26|27722.73
05:57:27|27722.73
05:57:29|27720.
05:57:29|27714.15
05:57:30|27712.84
05:57:31|27712.36
05:57:32|27712.36
05:57:34|27712.35
05:57:34|27712.35
05:57:35|27712.34
05:57:37|27712.34
05:57:37|27712.34
05:57:38|27712.34
05:57:39|27710.74
05:57:41|27705.01
05:57:41|27705.01
05:57:42|27705.01
05:57:43|27705.01
05:57:45|27705.01
05:57:45|27705.01
05:57:46|27705.01
05:57:47|27705.
05:57:48|27705.
05:57:49|27705.
05:57:50|27704.09
05:57:51|27704.09
05:57:53|27700.1
05:57:53|27700.1
05:57:55|27700.1
05:57:56|27700.1
05:57:57|27700.1
05:57:58|27700.08
05:57:59|27700.08
05:58:00|27700.08
05:58:01|27700.09
05:58:02|27700.
05:58:03|27700.
05:58:04|27700.
05:58:05|27700.
05:58:06|27700.
05:58:07|27700.01
05:58:08|27700.
05:58:09|27700.
05:58:10|27700.01
05:58:11|27700.01
05:58:12|27700.
05:58:13|27700.
05:58:14|27700.
05:58:15|27700.
05:58:16|27700.
05:58:17|27698.48
05:58:18|27698.48
05:58:19|27698.48
05:58:20|27698.47
05:58:21|27698.47
05:58:22|27698.47
05:58:23|27696.9
05:58:24|27696.9
05:58:25|27696.9
05:58:26|27696.51
05:58:27|27696.5
05:58:28|27696.5
05:58:29|27696.51
05:58:30|27696.51
05:58:31|27696.5
05:58:32|27696.5
05:58:33|27696.5
05:58:34|27696.5
05:58:35|27696.5
05:58:36|27696.5
05:58:37|27696.5
05:58:38|27696.5
05:58:39|27696.51
05:58:40|27696.5
05:58:41|27696.51
05:58:42|27696.5
05:58:43|27696.5
05:58:44|27696.5
05:58:45|27696.5
05:58:46|27696.5
05:58:47|27696.5
05:58:48|27696.23
05:58:49|27695.
05:58:50|27695.01
05:58:51|27695.01
05:58:52|27695.01
05:58:53|27695.01
05:58:54|27695.01
05:58:55|27695.01
05:58:56|27695.01
05:58:58|27695.
05:58:59|27695.
05:59:00|27695.
05:59:01|27695.
05:59:02|27695.01
05:59:03|27695.
05:59:04|27695.
05:59:05|27695.01
05:59:07|27694.97
05:59:07|27694.97
05:59:08|27694.86
05:59:09|27692.34
05:59:10|27692.32
05:59:12|27692.32
05:59:12|27692.32
05:59:13|27692.32
05:59:14|27692.32
05:59:16|27692.32
05:59:16|27692.32
05:59:17|27692.18
05:59:18|27692.18
05:59:19|27692.18
05:59:21|27686.56
05:59:22|27686.56
05:59:23|27686.56
05:59:23|27686.55
05:59:25|27686.55
05:59:25|27686.55
05:59:26|27686.55
05:59:27|27686.55
05:59:28|27686.56
05:59:30|27686.56
05:59:30|27686.55
05:59:32|27686.55
05:59:33|27686.55
05:59:33|27686.55
05:59:34|27683.25
05:59:35|27682.44
05:59:36|27681.41
05:59:38|27681.41
05:59:38|27681.41
05:59:40|27680.01
05:59:40|27680.01
05:59:41|27680.01
05:59:42|27680.01
05:59:43|27680.01
05:59:44|27680.01
05:59:45|27680.01
05:59:46|27680.01
05:59:47|27680.
05:59:48|27680.
05:59:49|27684.7
05:59:51|27690.
05:59:51|27692.85
05:59:52|27693.84
05:59:53|27695.02
05:59:55|27695.54
05:59:57|27695.54
05:59:58|27696.67
05:59:59|27696.67
06:00:00|27696.72
06:00:01|27696.72
06:00:02|27696.99
06:00:03|27696.99
06:00:04|27697.5
06:00:05|27697.5
06:00:06|27697.5
06:00:07|27697.49
06:00:08|27693.5
06:00:09|27693.5
06:00:10|27693.51
06:00:11|27690.88
06:00:12|27690.88
06:00:13|27689.96
06:00:14|27689.96
06:00:15|27689.96
06:00:16|27689.95
06:00:17|27689.95
06:00:18|27689.95
06:00:19|27689.95
06:00:20|27689.95
06:00:21|27689.95
06:00:22|27689.95
06:00:23|27689.95
06:00:24|27689.95
06:00:25|27689.95
06:00:26|27689.95
06:00:27|27689.96
06:00:28|27689.95
06:00:28|27689.84
06:00:29|27689.84
06:00:31|27689.85
06:00:32|27689.85
06:00:33|27689.85
06:00:34|27689.85
06:00:35|27689.85
06:00:35|27689.85
06:00:37|27689.85
06:00:38|27689.85
06:00:39|27689.85
06:00:39|27689.85
06:00:40|27689.85
06:00:41|27689.85
06:00:43|27689.85
06:00:43|27689.85
06:00:45|27689.84
06:00:46|27689.84
06:00:47|27689.84
06:00:48|27689.84
06:00:48|27689.84
06:00:50|27689.85
06:00:50|27689.84
06:00:52|27689.85
06:00:53|27689.85
06:00:53|27689.85
06:00:55|27689.85
06:00:56|27689.85
06:00:57|27689.85
06:00:58|27689.85
06:00:59|27689.85
06:01:00|27690.63
06:01:01|27694.23
06:01:02|27694.23
06:01:03|27694.23
06:01:04|27694.23
06:01:05|27694.23
06:01:07|27694.23
06:01:08|27694.22
06:01:08|27694.23
06:01:09|27694.23
06:01:11|27694.23
06:01:12|27694.23
06:01:12|27694.23
06:01:13|27694.23
06:01:14|27694.22
06:01:15|27694.22
06:01:16|27694.22
06:01:18|27694.22
06:01:18|27694.22
06:01:19|27694.22
06:01:21|27694.23
06:01:21|27694.23
06:01:23|27694.23
06:01:23|27693.06
06:01:24|27687.85
06:01:25|27687.85
06:01:26|27687.85
06:01:27|27687.85
06:01:29|27684.21
06:01:30|27684.21
06:01:30|27684.21
06:01:31|27686.54
06:01:32|27686.54
06:01:33|27686.55
06:01:34|27686.55
06:01:36|27686.55
06:01:36|27686.55
06:01:37|27686.55
06:01:39|27686.55
06:01:39|27686.55
06:01:40|27686.55
06:01:41|27686.55
06:01:42|27686.55
06:01:43|27686.54
06:01:44|27686.55
06:01:45|27686.55
06:01:46|27686.54
06:01:47|27686.54
06:01:49|27683.69
06:01:49|27683.69
06:01:50|27683.7
06:01:51|27683.7
06:01:52|27683.7
06:01:53|27681.74
06:01:54|27681.74
06:01:55|27681.74
06:01:57|27681.74
06:01:57|27681.74
06:01:59|27681.74
06:02:00|27681.74
06:02:01|27681.74
06:02:02|27681.74
06:02:03|27681.74
06:02:04|27681.74
06:02:05|27681.74
06:02:06|27681.74
06:02:07|27681.74
06:02:08|27681.74
06:02:09|27681.74
06:02:10|27681.74
06:02:11|27681.74
06:02:12|27681.74
06:02:13|27681.73
06:02:14|27671.77
06:02:15|27672.25
06:02:16|27672.24
06:02:17|27672.24
06:02:18|27672.24
06:02:19|27672.24
06:02:20|27672.2
06:02:21|27671.8
06:02:22|27671.81
06:02:23|27671.81
06:02:24|27671.81
06:02:25|27671.81
06:02:27|27671.81
06:02:27|27671.81
06:02:28|27671.81
06:02:29|27671.81
06:02:30|27671.81
06:02:31|27671.8
06:02:32|27671.8
06:02:33|27671.8
06:02:34|27671.8
06:02:35|27671.8
06:02:36|27671.8
06:02:38|27671.8
06:02:38|27671.81
06:02:39|27671.8
06:02:41|27675.79
06:02:41|27676.55
06:02:42|27676.55
06:02:44|27677.37
06:02:45|27677.38
06:02:45|27677.86
06:02:46|27677.85
06:02:47|27677.85
06:02:48|27677.85
06:02:50|27677.38
06:02:50|27675.31
06:02:51|27675.31
06:02:52|27675.31
06:02:54|27675.31
06:02:54|27675.31
06:02:55|27675.31
06:02:56|27672.41
06:02:58|27672.54
06:02:59|27672.55
06:03:00|27672.55
06:03:01|27672.55
06:03:02|27674.29
06:03:03|27674.29
06:03:04|27674.29
06:03:05|27674.29
06:03:06|27674.64
06:03:07|27674.64
06:03:08|27674.64
06:03:09|27674.63
06:03:10|27674.63
06:03:11|27676.88
06:03:12|27679.24
06:03:13|27679.24
06:03:14|27679.24
06:03:15|27679.24
06:03:16|27679.24
06:03:17|27679.24
06:03:18|27679.25
06:03:19|27679.25
06:03:20|27679.25
06:03:21|27679.25
06:03:22|27679.25
06:03:24|27679.24
06:03:24|27679.24
06:03:25|27679.25
06:03:26|27679.25
06:03:28|27679.25
06:03:28|27679.25
06:03:30|27679.25
06:03:31|27679.25
06:03:31|27679.24
06:03:33|27679.24
06:03:33|27679.24
06:03:35|27679.25
06:03:35|27679.25
06:03:37|27679.25
06:03:38|27678.27
06:03:39|27678.27
06:03:40|27678.27
06:03:41|27678.28
06:03:42|27678.28
06:03:43|27678.28
06:03:44|27678.28
06:03:45|27678.28
06:03:45|27678.28
06:03:47|27678.27
06:03:48|27678.27
06:03:49|27678.27
06:03:50|27678.27
06:03:51|27678.28
06:03:52|27678.28
06:03:52|27678.28
06:03:54|27678.28
06:03:55|27678.28
06:03:56|27678.28
06:03:57|27678.28
06:03:58|27678.27
06:04:00|27678.27
06:04:01|27678.28
06:04:02|27678.28
06:04:03|27678.28
06:04:03|27678.28
06:04:05|27678.28
06:04:05|27680.03
06:04:06|27680.03
06:04:08|27680.04
06:04:08|27680.04
06:04:10|27680.04
06:04:11|27680.04
06:04:12|27680.04
06:04:13|27680.11
06:04:14|27680.11
06:04:15|27680.11
06:04:15|27680.11
06:04:17|27680.22
06:04:18|27680.22
06:04:19|27680.22
06:04:20|27680.21
06:04:21|27680.21
06:04:22|27680.22
06:04:23|27680.22
06:04:24|27680.9
06:04:25|27682.31
06:04:26|27682.31
06:04:27|27682.31
06:04:28|27682.31
06:04:29|27682.31
06:04:30|27682.31
06:04:31|27682.31
06:04:32|27683.77
06:04:33|27684.31
06:04:34|27685.07
06:04:35|27685.06
06:04:36|27686.57
06:04:37|27686.57
06:04:38|27686.59
06:04:39|27686.59
06:04:40|27686.59
06:04:41|27686.59
06:04:42|27688.08
06:04:43|27688.38
06:04:44|27688.39
06:04:45|27688.39
06:04:46|27688.39
06:04:47|27688.39
06:04:48|27688.38
06:04:49|27688.38
06:04:50|27688.38
06:04:51|27688.38
06:04:52|27688.38
06:04:53|27688.38
06:04:54|27688.38
06:04:55|27688.38
06:04:56|27688.38
06:04:57|27688.38
06:04:58|27688.38
06:04:59|27688.38
06:05:01|27688.38
06:05:02|27688.39
06:05:03|27688.39
06:05:04|27688.38
06:05:05|27688.39
06:05:06|27688.38
06:05:07|27688.38
06:05:08|27688.39
06:05:09|27688.39
06:05:10|27688.39
06:05:11|27688.39
06:05:12|27688.39
06:05:13|27688.39
06:05:14|27688.39
06:05:15|27688.38
06:05:16|27688.39
06:05:17|27688.39
06:05:18|27688.38
06:05:19|27688.39
06:05:20|27688.39
06:05:21|27688.39
06:05:22|27688.39
06:05:23|27688.39
06:05:24|27688.39
06:05:25|27688.39
06:05:26|27688.39
06:05:27|27688.39
06:05:28|27688.38
06:05:29|27688.38
06:05:30|27688.38
06:05:31|27688.39
06:05:32|27688.39
06:05:33|27688.39
06:05:34|27688.39
06:05:36|27688.39
06:05:36|27688.39
06:05:37|27688.39
06:05:38|27688.39
06:05:39|27688.39
06:05:41|27688.39
06:05:41|27688.39
06:05:43|27688.38
06:05:43|27688.38
06:05:45|27688.38
06:05:45|27688.38
06:05:47|27688.38
06:05:47|27688.39
06:05:49|27688.39
06:05:49|27688.39
06:05:51|27688.39
06:05:51|27688.39
06:05:52|27688.39
06:05:53|27688.39
06:05:54|27688.39
06:05:55|27688.39
06:05:56|27688.39
06:05:58|27688.39
06:05:58|27688.39
06:05:59|27688.39
06:06:01|27687.95
06:06:02|27687.95
06:06:04|27687.96
06:06:04|27687.96
06:06:06|27687.96
06:06:06|27687.96
06:06:08|27687.96
06:06:09|27687.96
06:06:10|27687.95
06:06:11|27687.95
06:06:12|27687.95
06:06:13|27687.95
06:06:14|27687.95
06:06:14|27687.96
06:06:15|27687.96
06:06:16|27687.95
06:06:18|27687.96
06:06:18|27687.96
06:06:19|27687.96
06:06:20|27687.96
06:06:22|27687.95
06:06:23|27687.95
06:06:24|27687.96
06:06:25|27687.96
06:06:25|27687.96
06:06:26|27687.95
06:06:27|27687.95
06:06:28|27687.95
06:06:29|27687.95
06:06:30|27687.96
06:06:31|27687.95
06:06:32|27687.95
06:06:34|27687.95
06:06:34|27687.95
06:06:36|27687.96
06:06:36|27687.96
06:06:37|27687.96
06:06:39|27687.96
06:06:39|27687.96
06:06:40|27687.96
06:06:42|27687.96
06:06:43|27687.96
06:06:43|27687.95
06:06:44|27687.95
06:06:46|27687.95
06:06:46|27687.95
06:06:47|27687.96
06:06:48|27687.96
06:06:49|27687.96
06:06:51|27687.96
06:06:51|27687.96
06:06:52|27687.96
06:06:53|27687.95
06:06:54|27687.96
06:06:55|27687.96
06:06:56|27687.96
06:06:57|27687.96
06:06:59|27687.96
06:06:59|27687.96
06:07:01|27687.96
06:07:02|27687.95
06:07:04|27687.95
06:07:05|27687.96
06:07:06|27687.96
06:07:07|27687.96
06:07:07|27687.96
06:07:09|27687.96
06:07:10|27687.96
06:07:11|27687.96
06:07:12|27687.96
06:07:13|27687.96
06:07:14|27687.95
06:07:14|27687.95
06:07:16|27687.95
06:07:17|27687.95
06:07:18|27687.96
06:07:19|27687.96
06:07:20|27687.96
06:07:21|27687.96
06:07:23|27687.96
06:07:23|27687.96
06:07:24|27687.96
06:07:25|27687.95
06:07:26|27687.96
06:07:27|27687.96
06:07:28|27687.96
06:07:29|27687.95
06:07:30|27687.95
06:07:31|27687.95
06:07:32|27687.96
06:07:33|27687.96
06:07:34|27687.95
06:07:35|27687.96
06:07:36|27687.95
06:07:37|27687.95
06:07:39|27687.96
06:07:39|27687.96
06:07:40|27687.96
06:07:41|27687.96
06:07:42|27687.96
06:07:43|27687.96
06:07:44|27687.96
06:07:45|27687.96
06:07:46|27687.96
06:07:47|27687.95
06:07:49|27687.95
06:07:49|27687.96
06:07:50|27687.95
06:07:51|27687.95
06:07:52|27687.96
06:07:54|27687.96
06:07:54|27687.96
06:07:55|27687.96
06:07:56|27687.96
06:07:57|27687.96
06:07:58|27687.96
06:07:59|27687.96
06:08:00|27687.96
06:08:01|27687.96
06:08:03|27687.96
06:08:04|27687.96
06:08:05|27687.96
06:08:06|27687.96
06:08:07|27687.96
06:08:07|27687.96
06:08:09|27687.96
06:08:09|27687.96
06:08:11|27687.95
06:08:12|27687.96
06:08:13|27687.96
06:08:14|27688.69
06:08:15|27688.69
06:08:16|27688.69
06:08:17|27688.69
06:08:18|27688.69
06:08:19|27687.
06:08:20|27687.
06:08:21|27687.01
06:08:22|27687.
06:08:23|27687.
06:08:24|27687.
06:08:24|27687.
06:08:26|27687.01
06:08:27|27687.01
06:08:28|27687.01
06:08:29|27687.01
06:08:30|27687.01
06:08:31|27687.01
06:08:32|27687.01
06:08:33|27687.01
06:08:34|27687.01
06:08:35|27687.01
06:08:36|27687.01
06:08:37|27687.01
06:08:38|27687.01
06:08:39|27687.01
06:08:39|27686.59
06:08:40|27684.64
06:08:42|27684.64
06:08:43|27684.63
06:08:43|27684.63
06:08:45|27684.63
06:08:46|27684.63
06:08:47|27684.15
06:08:48|27684.41
06:08:49|27684.41
06:08:50|27684.41
06:08:51|27684.41
06:08:52|27684.41
06:08:53|27684.41
06:08:54|27684.41
06:08:55|27684.41
06:08:56|27684.41
06:08:57|27684.41
06:08:58|27684.4
06:08:59|27684.4
06:09:00|27684.4
06:09:01|27684.41
06:09:02|27684.4
06:09:03|27684.4
06:09:04|27684.41
06:09:05|27684.52
06:09:06|27686.87
06:09:07|27686.87
06:09:08|27686.87
06:09:09|27686.86
06:09:10|27686.86
06:09:12|27686.86
06:09:12|27686.87
06:09:13|27686.87
06:09:14|27686.87
06:09:15|27686.87
06:09:16|27686.87
06:09:17|27686.87
06:09:18|27686.87
06:09:20|27686.86
06:09:21|27686.87
06:09:22|27687.33
06:09:23|27687.6
06:09:24|27687.6
06:09:26|27687.6
06:09:26|27687.6
06:09:27|27687.6
06:09:28|27687.6
06:09:29|27687.6
06:09:30|27687.6
06:09:31|27687.59
06:09:32|27687.59
06:09:33|27687.6
06:09:34|27687.6
06:09:35|27687.6
06:09:36|27688.83
06:09:37|27688.83
06:09:38|27688.83
06:09:39|27688.83
06:09:41|27688.83
06:09:42|27688.83
06:09:43|27688.99
06:09:44|27689.
06:09:44|27689.
06:09:46|27689.
06:09:46|27689.
06:09:47|27689.
06:09:48|27689.
06:09:49|27689.
06:09:50|27689.35
06:09:51|27689.35
06:09:52|27689.77
06:09:53|27689.77
06:09:54|27689.77
06:09:56|27689.77
06:09:57|27691.86
06:09:57|27693.03
06:09:59|27695.38
06:09:59|27695.38
06:10:00|27695.38
06:10:02|27695.37
06:10:03|27695.38
06:10:03|27695.38
06:10:05|27695.37
06:10:06|27695.37
06:10:07|27695.38
06:10:08|27695.38
06:10:10|27695.38
06:10:10|27695.38
06:10:11|27695.38
06:10:12|27695.37
06:10:13|27695.38
06:10:14|27695.37
06:10:16|27695.37
06:10:16|27695.38
06:10:18|27695.38
06:10:19|27695.38
06:10:19|27695.37
06:10:20|27695.38
06:10:22|27696.27
06:10:22|27696.27
06:10:23|27696.27
06:10:24|27696.28
06:10:25|27696.27
06:10:27|27696.27
06:10:28|27696.27
06:10:28|27696.28
06:10:30|27696.28
06:10:31|27696.28
06:10:31|27696.27
06:10:33|27696.28
06:10:34|27696.27
06:10:35|27696.27
06:10:35|27696.27
06:10:37|27693.05
06:10:37|27693.05
06:10:38|27693.05
06:10:40|27693.05
06:10:40|27693.05
06:10:41|27693.05
06:10:42|27693.05
06:10:43|27693.05
06:10:44|27693.05
06:10:46|27693.05
06:10:46|27693.05
06:10:47|27693.05
06:10:48|27694.99
06:10:50|27694.98
06:10:50|27694.98
06:10:51|27694.99
06:10:52|27694.99
06:10:53|27696.86
06:10:54|27696.9
06:10:55|27697.32
06:10:57|27697.32
06:10:57|27698.19
06:10:58|27698.19
06:10:59|27698.18
06:11:00|27698.18
06:11:02|27698.19
06:11:02|27698.19
06:11:04|27698.19
06:11:05|27698.19
06:11:06|27698.19
06:11:07|27698.19
06:11:08|27698.19
06:11:09|27698.19
06:11:10|27698.18
06:11:11|27698.18
06:11:12|27698.56
06:11:13|27698.55
06:11:14|27698.55
06:11:15|27698.55
06:11:16|27698.56
06:11:17|27698.55
06:11:19|27698.56
06:11:19|27698.56
06:11:20|27698.56
06:11:21|27698.56
06:11:22|27698.56
06:11:23|27698.56
06:11:24|27698.56
06:11:25|27698.56
06:11:26|27698.57
06:11:27|27698.57
06:11:28|27698.57
06:11:29|27698.7
06:11:30|27698.7
06:11:31|27698.91
06:11:32|27699.08
06:11:33|27699.6
06:11:34|27699.65
06:11:35|27699.64
06:11:36|27699.64
06:11:37|27699.64
06:11:38|27699.64
06:11:39|27699.64
06:11:40|27699.64
06:11:41|27699.65
06:11:42|27699.65
06:11:43|27699.65
06:11:44|27699.64
06:11:45|27699.65
06:11:47|27699.64
06:11:47|27699.65
06:11:48|27699.64
06:11:49|27699.65
06:11:50|27699.65
06:11:51|27699.87
06:11:52|27699.88
06:11:53|27699.88
06:11:54|27699.88
06:11:55|27699.88
06:11:56|27699.88
06:11:57|27700.
06:11:58|27700.
06:11:59|27699.88
06:12:00|27699.88
06:12:01|27699.88
06:12:02|27699.88
06:12:03|27699.88
06:12:04|27699.88
06:12:05|27699.88
06:12:06|27699.87
06:12:07|27699.87
06:12:09|27699.88
06:12:10|27699.88
06:12:11|27699.88
06:12:12|27699.88
06:12:13|27699.88
06:12:14|27699.98
06:12:15|27699.98
06:12:16|27699.98
06:12:17|27699.98
06:12:18|27699.98
06:12:19|27699.98
06:12:20|27699.98
06:12:21|27699.98
06:12:22|27699.98
06:12:24|27699.98
06:12:24|27699.97
06:12:25|27699.98
06:12:26|27699.98
06:12:27|27699.98
06:12:29|27699.98
06:12:29|27699.98
06:12:31|27699.98
06:12:31|27699.97
06:12:32|27699.98
06:12:33|27699.98
06:12:34|27699.98
06:12:36|27699.98
06:12:36|27699.98
06:12:37|27699.98
06:12:38|27699.98
06:12:39|27699.97
06:12:41|27699.97
06:12:42|27699.98
06:12:42|27699.97
06:12:43|27699.97
06:12:44|27699.97
06:12:45|27699.97
06:12:47|27699.98
06:12:47|27700.82
06:12:48|27702.22
06:12:50|27703.64
06:12:51|27703.64
06:12:52|27703.79
06:12:53|27703.79
06:12:54|27704.08
06:12:54|27704.12
06:12:55|27704.11
06:12:57|27704.12
06:12:58|27704.12
06:12:59|27704.12
06:13:00|27704.12
06:13:00|27704.12
06:13:01|27704.12
06:13:02|27704.12
06:13:04|27704.12
06:13:04|27704.12
06:13:06|27704.12
06:13:07|27704.11
06:13:08|27704.11
06:13:10|27704.11
06:13:11|27704.12
06:13:11|27704.12
06:13:13|27704.12
06:13:13|27704.12
06:13:14|27704.93
06:13:16|27704.94
06:13:17|27704.93
06:13:18|27704.93
06:13:18|27704.93
06:13:20|27705.42
06:13:21|27705.44
06:13:21|27705.44
06:13:23|27705.44
06:13:23|27705.44
06:13:25|27705.44
06:13:25|27705.44
06:13:26|27705.44
06:13:27|27705.44
06:13:28|27705.44
06:13:29|27705.43
06:13:30|27705.43
06:13:32|27705.43
06:13:33|27705.43
06:13:34|27705.43
06:13:34|27705.44
06:13:36|27705.44
06:13:36|27705.44
06:13:37|27705.44
06:13:39|27705.44
06:13:39|27705.44
06:13:41|27705.44
06:13:42|27705.44
06:13:43|27705.44
06:13:43|27705.44
06:13:45|27705.44
06:13:46|27705.44
06:13:47|27705.44
06:13:48|27705.44
06:13:49|27705.43
06:13:50|27705.44
06:13:51|27705.43
06:13:52|27705.44
06:13:53|27705.43
06:13:54|27705.43
06:13:55|27705.44
06:13:56|27705.44
06:13:57|27705.44
06:13:58|27705.44
06:13:59|27705.44
06:14:01|27705.44
06:14:01|27705.43
06:14:02|27705.43
06:14:03|27705.44
06:14:05|27705.44
06:14:05|27705.44
06:14:06|27705.44
06:14:07|27705.44
06:14:09|27705.43
06:14:10|27705.44
06:14:11|27705.43
06:14:12|27705.43
06:14:13|27705.44
06:14:14|27705.44
06:14:15|27705.44
06:14:16|27705.43
06:14:17|27705.43
06:14:18|27705.44
06:14:19|27705.44
06:14:20|27705.44
06:14:21|27705.44
06:14:22|27705.44
06:14:23|27705.43
06:14:24|27705.43
06:14:25|27705.43
06:14:26|27705.44
06:14:27|27705.44
06:14:28|27705.43
06:14:29|27705.43
06:14:30|27705.43
06:14:31|27705.43
06:14:32|27702.63
06:14:33|27702.63
06:14:34|27702.63
06:14:35|27700.07
06:14:36|27700.07
06:14:37|27700.07
06:14:38|27700.07
06:14:39|27700.07
06:14:40|27700.07
06:14:41|27700.06
06:14:42|27700.06
06:14:43|27700.06
06:14:44|27700.06
06:14:45|27700.06
06:14:46|27700.07
06:14:47|27700.06
06:14:48|27700.07
06:14:49|27700.07
06:14:50|27700.07
06:14:51|27700.07
06:14:52|27700.07
06:14:53|27700.07
06:14:54|27700.07
06:14:55|27700.07
06:14:56|27700.06
06:14:57|27700.06
06:14:58|27700.06
06:14:59|27700.06
06:15:00|27700.06
06:15:01|27700.06
06:15:02|27702.53
06:15:03|27702.52
06:15:04|27702.52
06:15:05|27702.52
06:15:06|27702.53
06:15:07|27702.53
06:15:08|27702.53
06:15:09|27702.53
06:15:11|27702.52
06:15:11|27702.53
06:15:12|27702.53
06:15:13|27702.53
06:15:14|27703.23
06:15:16|27705.46
06:15:17|27705.46
06:15:17|27705.46
06:15:19|27705.47
06:15:19|27705.47
06:15:20|27705.47
06:15:21|27705.47
06:15:22|27705.47
06:15:24|27705.46
06:15:25|27705.46
06:15:26|27705.46
06:15:27|27705.46
06:15:28|27705.46
06:15:29|27705.47
06:15:30|27705.47
06:15:31|27705.47
06:15:32|27705.46
06:15:32|27705.46
06:15:34|27705.47
06:15:35|27705.47
06:15:36|27705.47
06:15:37|27705.47
06:15:38|27705.47
06:15:39|27705.47
06:15:40|27705.46
06:15:41|27705.46
06:15:42|27705.46
06:15:43|27705.47
06:15:44|27705.46
06:15:45|27705.46
06:15:46|27705.47
06:15:47|27705.47
06:15:48|27705.47
06:15:49|27705.47
06:15:50|27705.47
06:15:51|27705.47
06:15:52|27705.47
06:15:53|27705.47
06:15:54|27705.47
06:15:55|27705.47
06:15:56|27705.47
06:15:57|27705.47
06:15:58|27705.47
06:15:59|27705.47
06:16:00|27705.47
06:16:01|27705.47
06:16:02|27705.47
06:16:03|27705.47
06:16:04|27705.47
06:16:05|27705.47
06:16:06|27705.47
06:16:07|27705.46
06:16:08|27705.46
06:16:09|27705.46
06:16:10|27705.46
06:16:12|27705.46
06:16:13|27705.47
06:16:14|27705.47
06:16:15|27705.46
06:16:16|27705.47
06:16:17|27705.47
06:16:18|27705.46
06:16:19|27705.46
06:16:20|27705.46
06:16:21|27705.46
06:16:22|27705.46
06:16:23|27705.46
06:16:24|27705.47
06:16:25|27705.47
06:16:26|27705.47
06:16:27|27705.47
06:16:28|27705.47
06:16:29|27705.47
06:16:30|27705.47
06:16:32|27705.46
06:16:32|27705.46
06:16:33|27705.46
06:16:34|27705.46
06:16:35|27705.47
06:16:36|27705.47
06:16:37|27705.47
06:16:38|27705.47
06:16:40|27705.47
06:16:41|27705.47
06:16:41|27705.46
06:16:42|27705.46
06:16:44|27705.46
06:16:44|27705.46
06:16:46|27705.47
06:16:46|27705.47
06:16:47|27705.47
06:16:48|27705.47
06:16:49|27705.46
06:16:51|27705.46
06:16:52|27705.46
06:16:53|27705.46
06:16:54|27705.46
06:16:55|27705.47
06:16:56|27705.47
06:16:57|27705.47
06:16:57|27705.47
06:16:59|27706.
06:17:00|27705.99
06:17:01|27705.99
06:17:02|27705.99
06:17:03|27706.
06:17:04|27706.
06:17:05|27705.99
06:17:06|27705.99
06:17:07|27705.99
06:17:08|27705.99
06:17:10|27705.99
06:17:11|27705.99
06:17:33|27706.53
06:17:34|27707.67
06:17:35|27707.67
06:17:36|27707.67
06:17:37|27707.68
06:17:38|27707.68
06:17:39|27707.68
06:17:40|27707.68
06:17:41|27707.68
06:17:42|27707.68
06:17:44|27707.68
06:17:46|27707.68
06:17:47|27707.68
06:17:48|27707.68
06:17:49|27707.68
06:17:51|27707.68
06:17:53|27707.67
06:17:54|27709.49
06:17:55|27709.49
06:17:56|27709.49
06:17:57|27709.49
06:17:58|27709.8
06:18:01|27709.8
06:18:02|27709.79
06:18:03|27709.79
06:18:04|27709.79
06:18:05|27709.79
06:18:06|27709.79
06:18:07|27709.79
06:18:08|27709.79
06:18:09|27709.8
06:18:10|27709.79
06:18:11|27709.8
06:18:12|27709.8
06:18:14|27709.8
06:18:14|27709.8
06:18:15|27709.8
06:18:16|27710.
06:18:17|27711.19
06:18:18|27711.19
06:18:20|27711.2
06:18:21|27711.2
06:18:21|27711.2
06:18:23|27713.9
06:18:24|27713.9
06:18:24|27713.9
06:18:26|27713.9
06:18:27|27713.9
06:18:29|27713.9
06:18:30|27713.9
06:18:31|27714.35
06:18:31|27714.35
06:18:33|27714.35
06:18:34|27714.57
06:18:36|27714.57
06:18:37|27715.
06:18:37|27715.05
06:18:39|27718.76
06:18:39|27718.76
06:18:40|27718.76
06:18:42|27718.76
06:18:42|27718.76
06:18:43|27718.76
06:18:44|27718.76
06:18:46|27718.76
06:18:47|27718.76
06:18:48|27718.76
06:18:49|27718.76
06:18:50|27718.76
06:18:52|27718.77
06:18:53|27718.77
06:18:54|27718.77
06:18:55|27718.77
06:18:56|27718.77
06:18:57|27718.77
06:18:58|27718.77
06:18:59|27718.77
06:19:00|27718.77
06:19:01|27718.76
06:19:02|27718.76
06:19:03|27718.76
06:19:04|27718.77
06:19:05|27718.77
06:19:06|27718.77
06:19:07|27719.83
06:19:08|27719.83
06:19:09|27719.83
06:19:10|27719.99
06:19:11|27719.99
06:19:12|27719.99
06:19:14|27720.66
06:19:15|27722.73
06:19:16|27722.92
06:19:17|27722.92
06:19:18|27722.92
06:19:19|27722.92
06:19:21|27722.92
06:19:22|27722.92
06:19:23|27722.92
06:19:24|27722.91
06:19:26|27722.92
06:19:26|27722.92
06:19:27|27725.
06:19:29|27725.02
06:19:30|27726.75
06:19:31|27726.74
06:19:33|27726.75
06:19:34|27726.75
06:19:35|27726.75
06:19:36|27726.75
06:19:37|27726.75
06:19:38|27726.75
06:19:39|27727.5
06:19:40|27727.5
06:19:42|27727.97
06:19:42|27727.96
06:19:43|27727.97
06:19:44|27727.97
06:19:45|27727.97
06:19:46|27718.01
06:19:47|27718.
06:19:48|27710.68
06:19:49|27710.68
06:19:50|27706.57
06:19:51|27705.46
06:19:53|27704.09
06:19:54|27704.09
06:19:56|27704.09
06:19:56|27704.09
06:19:57|27704.09
06:19:59|27704.08
06:19:59|27704.08
06:20:01|27702.49
06:20:01|27702.49
06:20:03|27700.91
06:20:04|27700.92
06:20:05|27700.92
06:20:06|27700.92
06:20:07|27700.92
06:20:08|27700.92
06:20:08|27700.92
06:20:10|27700.92
06:20:11|27700.92
06:20:11|27700.92
06:20:14|27700.91
06:20:16|27700.92
06:20:17|27700.92
06:20:18|27700.91
06:20:19|27700.91
06:20:20|27700.91
06:20:21|27700.91
06:20:22|27700.91
06:20:24|27700.92
06:20:25|27700.91
06:20:26|27700.92
06:20:28|27700.92
06:20:28|27700.92
06:20:29|27700.92
06:20:30|27700.92
06:20:32|27700.92
06:20:32|27700.92
06:20:34|27700.92
06:20:34|27700.08
06:20:35|27700.08
06:20:37|27700.
06:20:37|27696.49
06:20:38|27693.54
06:20:39|27690.01
06:20:41|27689.48
06:20:42|27686.01
06:20:43|27686.01
06:20:44|27681.46
06:20:45|27681.46
06:20:46|27681.46
06:20:48|27681.46
06:20:48|27681.46
06:20:49|27681.46
06:20:50|27681.46
06:20:51|27681.46
06:20:53|27681.46
06:20:54|27681.46
06:20:55|27681.46
06:20:56|27681.46
06:20:57|27681.46
06:20:59|27681.46
06:20:59|27681.46
06:21:00|27681.46
06:21:02|27681.45
06:21:02|27681.45
06:21:03|27681.45
06:21:04|27681.45
06:21:05|27682.52
06:21:06|27685.17
06:21:07|27685.17
06:21:08|27685.17
06:21:10|27685.17
06:21:11|27685.16
06:21:12|27685.16
06:21:13|27685.16
06:21:14|27689.76
06:21:16|27689.76
06:21:17|27689.76
06:21:18|27689.75
06:21:19|27689.75
06:21:21|27689.76
06:21:22|27689.76
06:21:23|27687.27
06:21:24|27685.98
06:21:25|27685.98
06:21:26|27685.98
06:21:27|27680.01
06:21:28|27680.01
06:21:29|27680.01
06:21:31|27680.
06:21:31|27680.
06:21:32|27680.
06:21:34|27676.92
06:21:34|27673.27
06:21:35|27673.26
06:21:36|27673.27
06:21:37|27673.27
06:21:38|27673.27
06:21:39|27673.26
06:21:41|27673.27
06:21:42|27673.27
06:21:43|27673.26
06:21:44|27673.26
06:21:45|27673.26
06:21:46|27673.26
06:21:47|27673.26
06:21:49|27673.27
06:21:49|27674.63
06:21:50|27674.63
06:21:51|27674.63
06:21:53|27675.
06:21:53|27680.46
06:21:55|27683.54
06:21:55|27681.92
06:21:56|27681.92
06:21:57|27681.93
06:21:58|27681.92
06:21:59|27681.92
06:22:00|27681.92
06:22:01|27681.93
06:22:02|27681.93
06:22:03|27681.93
06:22:04|27681.93
06:22:05|27681.93
06:22:06|27681.93
06:22:07|27681.93
06:22:08|27681.93
06:22:09|27681.93
06:22:11|27681.93
06:22:12|27684.58
06:22:13|27684.59
06:22:14|27689.91
06:22:15|27689.91
06:22:16|27689.92
06:22:17|27689.92
06:22:18|27689.92
06:22:19|27689.91
06:22:21|27689.92
06:22:21|27689.92
06:22:23|27689.92
06:22:23|27689.92
06:22:24|27689.92
06:22:25|27689.92
06:22:27|27689.91
06:22:27|27689.91
06:22:28|27687.05
06:22:29|27687.05
06:22:31|27687.06
06:22:32|27687.05
06:22:33|27687.06
06:22:34|27687.05
06:22:35|27687.06
06:22:36|27687.05
06:22:37|27687.05
06:22:38|27687.05
06:22:39|27687.05
06:22:40|27687.05
06:22:41|27687.05
06:22:42|27687.06
06:22:43|27687.06
06:22:44|27687.06
06:22:45|27687.06
06:22:46|27687.06
06:22:47|27687.06
06:22:48|27687.06
06:22:49|27690.58
06:22:50|27692.93
06:22:51|27695.28
06:22:52|27695.28
06:22:53|27698.99
06:22:54|27699.
06:22:55|27699.99
06:22:56|27700.
06:22:57|27700.83
06:22:59|27700.85
06:23:00|27700.86
06:23:01|27700.86
06:23:02|27700.86
06:23:03|27700.91
06:23:04|27700.91
06:23:05|27700.91
06:23:06|27700.91
06:23:07|27700.91
06:23:08|27700.92
06:23:09|27700.92
06:23:10|27700.93
06:23:11|27700.93
06:23:12|27700.93
06:23:13|27701.35
06:23:14|27701.36
06:23:16|27701.35
06:23:17|27701.35
06:23:18|27701.35
06:23:19|27701.35
06:23:21|27701.36
06:23:21|27701.36
06:23:22|27701.36
06:23:24|27701.36
06:23:24|27701.36
06:23:26|27701.36
06:23:26|27701.36
06:23:28|27701.36
06:23:29|27701.36
06:23:29|27701.36
06:23:30|27701.36
06:23:31|27701.36
06:23:33|27701.35
06:23:34|27701.35
06:23:35|27701.35
06:23:36|27701.35
06:23:37|27701.35
06:23:38|27701.35
06:23:40|27701.36
06:23:41|27705.02
06:23:43|27707.11
06:23:44|27707.11
06:23:45|27707.11
06:23:46|27707.11
06:23:47|27707.11
06:23:48|27707.11
06:23:49|27707.11
06:23:50|27707.11
06:23:51|27707.11
06:23:52|27707.11
06:23:53|27707.12
06:23:54|27707.12
06:23:55|27708.22
06:23:57|27708.55
06:23:57|27709.12
06:23:58|27709.12
06:24:00|27709.12
06:24:00|27715.79
06:24:01|27715.79
06:24:02|27715.78
06:24:03|27715.78
06:24:04|27715.78
06:24:06|27715.79
06:24:07|27715.78
06:24:08|27715.78
06:24:10|27715.78
06:24:12|27715.78
06:24:12|27715.78
06:24:13|27715.78
06:24:14|27715.78
06:24:15|27715.78
06:24:17|27715.78
06:24:18|27715.78
06:24:20|27715.79
06:24:21|27715.79
06:24:22|27715.79
06:24:23|27715.78
06:24:23|27715.78
06:24:24|27715.79
06:24:26|27715.78
06:24:27|27716.54
06:24:28|27718.61
06:24:28|27718.61
06:24:29|27720.21
06:24:30|27725.83
06:24:31|27726.42
06:24:33|27726.69
06:24:34|27727.19
06:24:35|27727.19
06:24:37|27727.7
06:24:38|27728.02
06:24:39|27728.01
06:24:40|27728.02
06:24:42|27728.02
06:24:42|27728.48
06:24:43|27728.48
06:24:44|27728.49
06:24:45|27728.49
06:24:46|27728.49
06:24:47|27728.48
06:24:48|27728.49
06:24:49|27728.49
06:24:50|27728.68
06:24:52|27728.68
06:24:53|27728.68
06:24:54|27729.56
06:24:54|27729.56
06:24:56|27729.9
06:24:56|27729.99
06:24:57|27729.99
06:24:58|27729.99
06:24:59|27730.34
06:25:01|27730.34
06:25:02|27730.74
06:25:04|27731.6
06:25:04|27731.75
06:25:06|27731.75
06:25:08|27731.77
06:25:09|27731.77
06:25:09|27731.76
06:25:11|27731.77
06:25:12|27731.77
06:25:13|27731.76
06:25:14|27731.76
06:25:15|27723.47
06:25:16|27715.51
06:25:17|27714.12
06:25:18|27714.13
06:25:20|27714.13
06:25:21|27714.12
06:25:22|27714.12
06:25:23|27714.12
06:25:24|27710.12
06:25:25|27710.
06:25:26|27709.56
06:25:28|27709.55
06:25:28|27709.56
06:25:30|27709.56
06:25:31|27709.56
06:25:32|27709.56
06:25:33|27709.56
06:25:34|27709.56
06:25:35|27709.56
06:25:36|27709.55
06:25:38|27709.55
06:25:39|27713.9
06:25:40|27713.9
06:25:41|27713.89
06:25:42|27713.9
06:25:43|27713.9
06:25:44|27713.9
06:25:45|27713.9
06:25:46|27713.9
06:25:47|27713.9
06:25:48|27713.89
06:25:49|27713.89
06:25:50|27713.9
06:25:51|27713.9
06:25:52|27713.9
06:25:53|27713.9
06:25:55|27713.89
06:25:55|27713.9
06:25:56|27713.9
06:25:58|27713.89
06:25:58|27713.9
06:25:59|27713.9
06:26:01|27713.9
06:26:01|27713.9
06:26:02|27713.89
06:26:04|27713.89
06:26:04|27713.9
06:26:06|27713.89
06:26:06|27713.9
06:26:08|27713.9
06:26:09|27716.04
06:26:09|27716.04
06:26:11|27716.04
06:26:11|27716.04
06:26:12|27716.04
06:26:13|27716.06
06:26:15|27716.06
06:26:16|27716.06
06:26:16|27716.06
06:26:18|27716.06
06:26:18|27716.06
06:26:19|27716.06
06:26:21|27716.06
06:26:23|27716.06
06:26:24|27716.05
06:26:25|27716.05
06:26:26|27716.05
06:26:27|27716.06
06:26:28|27716.05
06:26:30|27716.05
06:26:30|27716.05
06:26:32|27716.05
06:26:32|27716.05
06:26:34|27714.23
06:26:35|27714.23
06:26:36|27714.22
06:26:37|27714.22
06:26:39|27714.22
06:26:40|27714.23
06:26:41|27714.23
06:26:42|27714.23
06:26:43|27714.23
06:26:44|27714.22
06:26:45|27714.22
06:26:46|27714.22
06:26:47|27714.22
06:26:48|27714.22
06:26:49|27714.23
06:26:51|27714.23
06:26:52|27714.23
06:26:53|27714.23
06:26:53|27714.23
06:26:54|27714.23
06:26:56|27714.23
06:26:56|27714.23
06:26:57|27714.23
06:26:58|27714.23
06:26:59|27714.23
06:27:00|27714.22
06:27:01|27714.22
06:27:03|27714.23
06:27:03|27714.23
06:27:05|27714.23
06:27:05|27714.23
06:27:07|27714.23
06:27:08|27714.23
06:27:09|27714.23
06:27:10|27714.23
06:27:11|27714.23
06:27:12|27714.23
06:27:13|27714.23
06:27:14|27714.23
06:27:16|27714.22
06:27:17|27714.22
06:27:17|27714.22
06:27:19|27714.22
06:27:19|27714.22
06:27:21|27714.22
06:27:22|27714.23
06:27:24|27714.23
06:27:26|27714.23
06:27:27|27714.23
06:27:28|27714.23
06:27:29|27714.23
06:27:31|27714.23
06:27:32|27714.23
06:27:33|27714.22
06:27:33|27714.58
06:27:35|27714.59
06:27:36|27714.59
06:27:37|27714.59
06:27:38|27714.59
06:27:39|27714.59
06:27:40|27714.59
06:27:40|27714.59
06:27:42|27714.61
06:27:43|27714.61
06:27:44|27714.61
06:27:45|27714.6
06:27:46|27714.61
06:27:47|27714.61
06:27:49|27714.61
06:27:49|27714.61
06:27:50|27714.61
06:27:52|27714.6
06:27:53|27714.6
06:27:54|27714.6
06:27:56|27714.61
06:27:56|27714.6
06:27:58|27714.6
06:27:58|27714.61
06:27:59|27714.6
06:28:00|27714.6
06:28:01|27714.6
06:28:02|27714.6
06:28:03|27714.6
06:28:04|27714.6
06:28:05|27715.61
06:28:06|27715.62
06:28:07|27715.62
06:28:08|27715.61
06:28:09|27715.61
06:28:10|27715.61
06:28:11|27715.62
06:28:13|27715.62
06:28:14|27715.62
06:28:14|27715.62
06:28:15|27715.62
06:28:17|27715.61
06:28:18|27715.61
06:28:19|27715.62
06:28:20|27715.62
06:28:20|27715.62
06:28:23|27715.62
06:28:25|27716.2
06:28:26|27716.2
06:28:26|27716.19
06:28:28|27716.19
06:28:29|27716.2
06:28:29|27716.2
06:28:30|27716.19
06:28:32|27716.19
06:28:33|27719.38
06:28:33|27719.38
06:28:34|27720.3
06:28:35|27726.64
06:28:36|27726.64
06:28:38|27726.64
06:28:39|27726.64
06:28:40|27726.65
06:28:41|27726.65
06:28:42|27726.64
06:28:43|27726.64
06:28:44|27726.64
06:28:45|27726.64
06:28:46|27726.65
06:28:47|27726.65
06:28:48|27726.64
06:28:49|27726.65
06:28:50|27726.65
06:28:51|27726.65
06:28:52|27726.65
06:28:53|27726.64
06:28:54|27726.64
06:28:55|27726.64
06:28:56|27726.64
06:28:57|27726.64
06:28:58|27726.64
06:28:59|27726.64
06:29:00|27726.65
06:29:01|27726.72
06:29:02|27726.73
06:29:03|27726.73
06:29:04|27726.72
06:29:05|27726.72
06:29:06|27726.73
06:29:08|27726.72
06:29:09|27726.72
06:29:09|27726.72
06:29:10|27726.72
06:29:11|27726.72
06:29:12|27726.72
06:29:13|27726.72
06:29:15|27726.72
06:29:16|27726.72
06:29:16|27727.19
06:29:17|27727.19
06:29:19|27727.19
06:29:20|27727.19
06:29:21|27727.19
06:29:22|27727.19
06:29:23|27727.19
06:29:25|27727.19
06:29:25|27727.19
06:29:26|27727.44
06:29:27|27727.44
06:29:29|27727.6
06:29:30|27727.6
06:29:30|27727.6
06:29:32|27727.6
06:29:32|27727.59
06:29:34|27727.59
06:29:35|27727.59
06:29:36|27727.59
06:29:36|27727.6
06:29:38|27727.6
06:29:38|27727.6
06:29:40|27727.6
06:29:40|27727.59
06:29:42|27727.59
06:29:43|27727.59
06:29:44|27731.85
06:29:44|27731.85
06:29:45|27731.84
06:29:46|27731.85
06:29:47|27731.85
06:29:49|27731.85
06:29:50|27731.84
06:29:51|27731.84
06:29:51|27731.84
06:29:53|27731.84
06:29:54|27731.84
06:29:54|27731.85
06:29:55|27731.85
06:29:57|27731.85
06:29:58|27731.84
06:29:59|27731.84
06:29:59|27731.84
06:30:00|27731.84
06:30:01|27731.85
06:30:03|27731.85
06:30:03|27731.85
06:30:04|27731.85
06:30:06|27731.85
06:30:06|27731.85
06:30:07|27731.85
06:30:08|27731.84
06:30:09|27727.6
06:30:11|27727.59
06:30:11|27727.59
06:30:14|27727.59
06:30:14|27727.6
06:30:15|27727.6
06:30:17|27727.6
06:30:17|27727.6
06:30:19|27727.6
06:30:20|27727.6
06:30:20|27727.6
06:30:21|27727.6
06:30:22|27727.6
06:30:23|27727.6
06:30:25|27727.6
06:30:26|27727.6
06:30:27|27727.6
06:30:28|27727.6
06:30:30|27727.6
06:30:31|27727.6
06:30:32|27727.6
06:30:32|27727.6
06:30:34|27727.6
06:30:36|27727.59
06:30:36|27727.6
06:30:37|27727.6
06:30:38|27723.26
06:30:39|27723.25
06:30:40|27723.26
06:30:41|27723.26
06:30:42|27723.26
06:30:43|27723.26
06:30:44|27723.26
06:30:46|27723.26
06:30:46|27723.26
06:30:47|27723.25
06:30:48|27723.26
06:30:49|27723.26
06:30:50|27723.26
06:30:51|27723.26
06:30:52|27723.26
06:30:53|27723.26
06:30:54|27723.26
06:30:55|27723.26
06:30:56|27723.26
06:30:57|27723.26
06:30:58|27723.26
06:30:59|27723.26
06:31:00|27723.26
06:31:01|27723.26
06:31:02|27723.26
06:31:03|27723.26
06:31:04|27723.25
06:31:05|27723.26
06:31:07|27725.49
06:31:07|27725.48
06:31:08|27725.49
06:31:09|27725.49
06:31:10|27725.49
06:31:12|27725.49
06:31:12|27725.49
06:31:13|27725.49
06:31:14|27725.48
06:31:15|27725.49
06:31:16|27725.49
06:31:17|27725.49
06:31:18|27725.49
06:31:19|27725.49
06:31:20|27725.49
06:31:21|27730.
06:31:22|27730.
06:31:23|27730.
06:31:24|27730.
06:31:26|27730.
06:31:28|27730.
06:31:29|27730.
06:31:29|27732.44
06:31:30|27732.44
06:31:31|27732.44
06:31:33|27732.58
06:31:33|27732.59
06:31:34|27732.59
06:31:35|27732.59
06:31:36|27732.59
06:31:37|27732.59
06:31:38|27735.
06:31:39|27735.21
06:31:40|27735.22
06:31:42|27735.22
06:31:44|27735.22
06:31:45|27735.21
06:31:45|27736.82
06:31:47|27736.82
06:31:48|27736.82
06:31:49|27737.86
06:31:50|27737.87
06:31:51|27737.87
06:31:52|27738.46
06:31:53|27738.73
06:31:54|27738.73
06:31:55|27738.73
06:31:56|27738.73
06:31:56|27738.86
06:31:58|27738.86
06:31:59|27739.91
06:31:59|27739.9
06:32:02|27739.9
06:32:02|27739.91
06:32:03|27739.91
06:32:04|27739.9
06:32:05|27739.9
06:32:06|27739.9
06:32:07|27739.9
06:32:08|27739.9
06:32:10|27739.9
06:32:10|27739.91
06:32:12|27739.9
06:32:12|27739.9
06:32:13|27739.9
06:32:14|27739.91
06:32:15|27739.9
06:32:16|27739.91
06:32:18|27740.
06:32:18|27741.55
06:32:19|27741.55
06:32:20|27741.55
06:32:21|27741.54
06:32:23|27741.54
06:32:24|27741.55
06:32:25|27741.55
06:32:26|27741.55
06:32:28|27741.9
06:32:29|27741.9
06:32:30|27741.9
06:32:31|27741.9
06:32:33|27741.9
06:32:33|27741.9
06:32:34|27741.89
06:32:35|27741.89
06:32:36|27741.89
06:32:37|27742.92
06:32:39|27742.92
06:32:40|27742.92
06:32:42|27743.02
06:32:42|27743.02
06:32:43|27743.23
06:32:45|27743.22
06:32:46|27743.23
06:32:46|27743.22
06:32:48|27743.22
06:32:49|27743.22
06:32:50|27743.23
06:32:51|27743.23
06:32:51|27743.23
06:32:53|27745.68
06:32:54|27746.86
06:32:55|27747.62
06:32:57|27747.87
06:32:58|27747.88
06:32:59|27748.96
06:33:00|27749.99
06:33:02|27749.99
06:33:03|27749.99
06:33:04|27749.99
06:33:05|27750.42
06:33:06|27750.42
06:33:07|27750.91
06:33:08|27750.92
06:33:09|27750.92
06:33:10|27750.92
06:33:10|27750.92
06:33:12|27750.92
06:33:13|27750.92
06:33:13|27750.92
06:33:15|27753.5
06:33:16|27753.5
06:33:17|27753.61
06:33:18|27753.61
06:33:19|27753.61
06:33:20|27757.8
06:33:21|27757.81
06:33:22|27761.94
06:33:23|27761.94
06:33:24|27763.82
06:33:25|27763.81
06:33:26|27763.82
06:33:27|27763.88
06:33:29|27765.69
06:33:30|27765.69
06:33:31|27765.69
06:33:32|27765.69
06:33:33|27765.68
06:33:34|27765.6
06:33:35|27765.6
06:33:36|27765.6
06:33:38|27765.6
06:33:39|27765.61
06:33:40|27765.61
06:33:41|27765.6
06:33:42|27765.61
06:33:43|27765.61
06:33:45|27765.61
06:33:45|27765.61
06:33:46|27765.
06:33:48|27765.01
06:33:48|27764.53
06:33:49|27764.53
06:33:51|27764.53
06:33:52|27764.53
06:33:53|27764.53
06:33:53|27764.53
06:33:55|27764.53
06:33:56|27764.53
06:33:56|27764.53
06:33:58|27764.53
06:33:58|27764.53
06:33:59|27764.53
06:34:01|27764.52
06:34:02|27764.53
06:34:03|27764.52
06:34:04|27765.89
06:34:05|27765.89
06:34:06|27765.89
06:34:07|27770.13
06:34:08|27770.14
06:34:09|27770.14
06:34:10|27770.14
06:34:11|27770.13
06:34:12|27770.14
06:34:13|27770.15
06:34:14|27770.15
06:34:15|27770.15
06:34:16|27770.15
06:34:17|27770.14
06:34:19|27770.14
06:34:20|27770.14
06:34:21|27770.15
06:34:21|27770.14
06:34:23|27770.14
06:34:23|27770.15
06:34:24|27770.15
06:34:25|27770.15
06:34:27|27770.15
06:34:28|27770.15
06:34:29|27770.15
06:34:30|27770.16
06:34:31|27770.16
06:34:32|27770.16
06:34:33|27770.16
06:34:34|27770.16
06:34:35|27770.16
06:34:37|27770.16
06:34:38|27770.16
06:34:39|27770.16
06:34:39|27770.17
06:34:40|27770.17
06:34:42|27770.16
06:34:43|27770.16
06:34:44|27770.16
06:34:45|27770.16
06:34:46|27770.16
06:34:47|27770.16
06:34:48|27770.16
06:34:49|27770.16
06:34:50|27770.16
06:34:51|27770.17
06:34:52|27770.17
06:34:53|27770.17
06:34:54|27770.17
06:34:55|27770.17
06:34:56|27770.17
06:34:57|27770.16
06:34:59|27770.17
06:34:59|27770.17
06:35:00|27770.17
06:35:02|27770.17
06:35:02|27769.07
06:35:03|27769.07
06:35:04|27769.07
06:35:06|27769.08
06:35:07|27761.98
06:35:08|27761.64
06:35:09|27761.64
06:35:10|27761.64
06:35:11|27761.63
06:35:12|27761.63
06:35:13|27761.64
06:35:14|27761.64
06:35:15|27761.64
06:35:16|27765.13
06:35:17|27765.13
06:35:18|27765.12
06:35:19|27765.12
06:35:20|27765.12
06:35:21|27765.13
06:35:22|27765.13
06:35:24|27765.13
06:35:24|27765.13
06:35:26|27761.33
06:35:26|27761.33
06:35:27|27760.01
06:35:29|27760.01
06:35:30|27760.
06:35:31|27755.53
06:35:32|27755.53
06:35:33|27755.52
06:35:34|27755.52
06:35:35|27755.52
06:35:37|27755.52
06:35:38|27755.52
06:35:39|27752.92
06:35:40|27752.43
06:35:41|27751.06
06:35:43|27751.06
06:35:43|27751.06
06:35:45|27751.06
06:35:46|27751.06
06:35:46|27754.73
06:35:47|27755.51
06:35:48|27755.51
06:35:49|27755.51
06:35:50|27755.51
06:35:51|27755.52
06:35:53|27755.52
06:35:54|27757.32
06:35:56|27757.32
06:35:56|27757.32
06:35:57|27757.32
06:35:58|27757.31
06:35:59|27757.31
06:36:01|27757.32
06:36:01|27757.32
06:36:03|27757.32
06:36:03|27757.32
06:36:05|27758.22
06:36:06|27758.22
06:36:07|27758.22
06:36:08|27758.23
06:36:09|27758.23
06:36:10|27756.44
06:36:11|27753.85
06:36:12|27753.85
06:36:13|27753.66
06:36:14|27752.53
06:36:15|27752.53
06:36:16|27752.53
06:36:17|27752.53
06:36:19|27752.53
06:36:20|27752.53
06:36:21|27752.52
06:36:22|27752.52
06:36:23|27752.52
06:36:23|27752.52
06:36:25|27752.53
06:36:26|27752.53
06:36:27|27752.53
06:36:28|27752.53
06:36:29|27752.53
06:36:30|27750.
06:36:32|27750.01
06:36:33|27749.99
06:36:35|27750.
06:36:35|27750.
06:36:36|27749.99
06:36:38|27750.
06:36:38|27750.
06:36:40|27749.99
06:36:40|27749.99
06:36:42|27749.99
06:36:43|27749.99
06:36:43|27749.99
06:36:44|27750.
06:36:45|27750.
06:36:47|27749.99
06:36:48|27750.
06:36:49|27750.
06:36:50|27750.
06:36:51|27750.
06:36:52|27750.35
06:36:53|27750.35
06:36:55|27754.27
06:36:56|27752.66
06:36:57|27752.66
06:36:57|27750.
06:37:00|27750.
06:37:00|27750.
06:37:01|27749.9
06:37:02|27744.9
06:37:03|27750.42
06:37:04|27750.43
06:37:05|27750.43
06:37:07|27750.42
06:37:07|27750.42
06:37:08|27750.42
06:37:10|27750.42
06:37:10|27750.42
06:37:12|27750.42
06:37:12|27750.42
06:37:13|27750.42
06:37:14|27750.42
06:37:15|27750.42
06:37:16|27750.42
06:37:18|27750.42
06:37:18|27750.43
06:37:19|27750.43
06:37:21|27750.43
06:37:23|27750.42
06:37:23|27750.42
06:37:24|27750.43
06:37:25|27750.43
06:37:26|27750.42
06:37:27|27750.43
06:37:28|27750.43
06:37:29|27750.43
06:37:30|27750.43
06:37:32|27750.43
06:37:34|27750.42
06:37:34|27750.43
06:37:35|27750.43
06:37:36|27750.43
06:37:37|27750.43
06:37:38|27750.43
06:37:39|27750.43
06:37:40|27750.43
06:37:41|27750.43
06:37:43|27750.43
06:37:43|27750.42
06:37:44|27750.35
06:37:45|27748.82
06:37:46|27748.82
06:37:48|27748.81
06:37:49|27748.81
06:37:49|27748.82
06:37:51|27748.69
06:37:53|27748.69
06:37:53|27748.69
06:37:54|27748.69
06:37:55|27748.7
06:37:56|27748.7
06:37:57|27748.7
06:37:59|27748.7
06:38:00|27720.44
06:38:01|27723.23
06:38:01|27723.23
06:38:03|27723.23
06:38:04|27725.39
06:38:05|27724.24
06:38:06|27724.24
06:38:07|27724.25
06:38:08|27724.24
06:38:09|27724.25
06:38:10|27724.25
06:38:10|27724.27
06:38:12|27726.39
06:38:13|27726.39
06:38:14|27726.4
06:38:15|27726.4
06:38:16|27726.4
06:38:18|27726.4
06:38:18|27726.4
06:38:19|27726.4
06:38:21|27729.41
06:38:22|27729.41
06:38:23|27729.41
06:38:23|27732.07
06:38:25|27732.07
06:38:26|27733.71
06:38:27|27733.71
06:38:28|27733.71
06:38:29|27733.71
06:38:31|27733.71
06:38:31|27733.71
06:38:33|27733.71
06:38:34|27733.71
06:38:35|27733.7
06:38:36|27733.7
06:38:37|27733.71
06:38:38|27733.71
06:38:39|27733.71
06:38:40|27733.7
06:38:41|27729.42
06:38:42|27729.42
06:38:43|27729.42
06:38:44|27729.42
06:38:45|27729.42
06:38:47|27729.42
06:38:47|27729.42
06:38:48|27729.42
06:38:49|27729.42
06:38:50|27729.42
06:38:52|27731.99
06:38:52|27731.99
06:38:53|27731.99
06:38:54|27731.99
06:38:55|27731.99
06:38:56|27731.99
06:38:57|27731.99
06:38:58|27731.99
06:38:59|27730.41
06:39:00|27729.41
06:39:01|27729.41
06:39:02|27729.41
06:39:03|27725.64
06:39:04|27725.64
06:39:05|27725.64
06:39:06|27725.64
06:39:08|27725.64
06:39:08|27725.64
06:39:09|27723.35
06:39:10|27723.34
06:39:11|27723.34
06:39:13|27723.34
06:39:14|27723.35
06:39:15|27723.34
06:39:16|27723.34
06:39:16|27723.34
06:39:18|27723.34
06:39:19|27722.39
06:39:20|27722.39
06:39:21|27722.39
06:39:22|27722.39
06:39:23|27722.39
06:39:24|27722.39
06:39:25|27722.39
06:39:26|27722.39
06:39:27|27722.39
06:39:28|27722.39
06:39:29|27722.39
06:39:30|27722.38
06:39:31|27722.38
06:39:32|27722.38
06:39:33|27722.39
06:39:35|27722.39
06:39:37|27722.38
06:39:38|27722.39
06:39:39|27722.39
06:39:40|27722.39
06:39:41|27722.38
06:39:42|27722.38
06:39:43|27722.38
06:39:45|27722.39
06:39:46|27722.39
06:39:47|27722.38
06:39:48|27722.38
06:39:50|27722.38
06:39:50|27722.39
06:39:51|27722.38
06:39:52|27722.38
06:39:53|27722.39
06:39:54|27722.39
06:39:55|27722.39
06:39:56|27722.39
06:39:58|27722.39
06:39:59|27722.39
06:39:59|27722.39
06:40:01|27722.39
06:40:02|27722.39
06:40:03|27722.39
06:40:04|27722.39
06:40:06|27722.39
06:40:06|27722.38
06:40:07|27722.38
06:40:08|27722.39
06:40:10|27722.39
06:40:11|27722.39
06:40:12|27722.39
06:40:13|27722.39
06:40:14|27722.39
06:40:15|27722.38
06:40:16|27722.39
06:40:17|27722.39
06:40:18|27722.39
06:40:19|27722.39
06:40:20|27722.39
06:40:21|27722.39
06:40:22|27722.38
06:40:23|27722.38
06:40:24|27722.38
06:40:25|27722.38
06:40:26|27722.38
06:40:27|27722.38
06:40:28|27722.39
06:40:29|27721.33
06:40:30|27721.33
06:40:31|27721.34
06:40:32|27721.34
06:40:33|27721.34
06:40:34|27721.34
06:40:35|27721.34
06:40:37|27721.34
06:40:37|27721.34
06:40:39|27721.34
06:40:39|27721.33
06:40:41|27721.33
06:40:42|27720.01
06:40:43|27720.
06:40:43|27720.
06:40:44|27720.01
06:40:46|27720.
06:40:47|27720.
06:40:48|27720.
06:40:49|27720.
06:40:50|27720.
06:40:51|27720.
06:40:53|27720.
06:40:53|27720.
06:40:54|27720.
06:40:55|27720.
06:40:56|27720.
06:40:57|27720.
06:40:58|27720.
06:40:59|27720.
06:41:00|27720.01
06:41:01|27720.01
06:41:02|27720.01
06:41:03|27720.01
06:41:04|27720.01
06:41:05|27720.01
06:41:06|27720.
06:41:08|27720.
06:41:08|27720.01
06:41:09|27720.01
06:41:10|27720.01
06:41:11|27720.01
06:41:13|27720.01
06:41:14|27720.01
06:41:15|27720.01
06:41:15|27720.72
06:41:17|27720.72
06:41:18|27720.83
06:41:19|27720.83
06:41:20|27720.83
06:41:21|27722.26
06:41:22|27722.26
06:41:23|27722.26
06:41:24|27722.26
06:41:26|27722.26
06:41:26|27722.26
06:41:27|27722.26
06:41:29|27722.26
06:41:30|27722.26
06:41:31|27722.26
06:41:32|27722.26
06:41:33|27722.26
06:41:34|27722.26
06:41:35|27722.27
06:41:36|27722.26
06:41:38|27722.27
06:41:38|27722.26
06:41:39|27722.26
06:41:40|27722.27
06:41:41|27722.27
06:41:42|27722.26
06:41:43|27722.26
06:41:44|27722.27
06:41:46|27722.26
06:41:47|27722.26
06:41:48|27722.26
06:41:49|27722.26
06:41:50|27722.27
06:41:51|27722.27
06:41:51|27722.26
06:41:53|27722.27
06:41:54|27722.27
06:41:55|27722.27
06:41:56|27722.27
06:41:57|27722.27
06:41:58|27722.27
06:41:59|27722.27
06:42:00|27722.27
06:42:01|27722.26
06:42:02|27722.26
06:42:03|27722.26
06:42:04|27722.26
06:42:05|27722.26
06:42:06|27722.26
06:42:07|27722.26
06:42:08|27722.26
06:42:09|27722.26
06:42:10|27722.26
06:42:11|27722.26
06:42:12|27722.26
06:42:13|27722.26
06:42:14|27722.26
06:42:15|27722.26
06:42:16|27722.27
06:42:17|27722.27
06:42:20|27722.26
06:42:20|27722.26
06:42:21|27720.83
06:42:22|27720.83
06:42:23|27720.83
06:42:24|27720.83
06:42:25|27720.83
06:42:26|27720.83
06:42:27|27720.84
06:42:28|27720.84
06:42:29|27720.84
06:42:30|27720.83
06:42:31|27720.83
06:42:32|27720.83
06:42:33|27720.84
06:42:34|27720.84
06:42:35|27720.84
06:42:37|27720.84
06:42:38|27720.84
06:42:40|27720.83
06:42:40|27720.83
06:42:42|27720.83
06:42:43|27720.83
06:42:44|27720.84
06:42:45|27720.84
06:42:45|27720.83
06:42:47|27720.83
06:42:48|27720.83
06:42:49|27720.83
06:42:50|27720.83
06:42:51|27720.82
06:42:52|27720.82
06:42:53|27720.84
06:42:54|27720.84
06:42:55|27720.84
06:42:56|27721.82
06:42:57|27721.82
06:42:58|27721.82
06:42:59|27721.82
06:43:00|27721.82
06:43:02|27721.82
06:43:02|27721.82
06:43:03|27721.82
06:43:05|27721.82
06:43:06|27721.82
06:43:07|27721.82
06:43:07|27721.82
06:43:09|27721.82
06:43:09|27721.82
06:43:10|27721.82
06:43:12|27721.82
06:43:13|27721.82
06:43:14|27721.82
06:43:14|27721.82
06:43:16|27721.82
06:43:17|27721.82
06:43:18|27721.81
06:43:20|27721.81
06:43:21|27721.81
06:43:21|27721.82
06:43:23|27721.82
06:43:23|27721.82
06:43:25|27721.82
06:43:26|27720.02
06:43:27|27719.48
06:43:28|27719.01
06:43:29|27718.99
06:43:30|27717.86
06:43:31|27717.86
06:43:32|27717.86
06:43:33|27717.54
06:43:34|27717.55
06:43:35|27717.55
06:43:36|27708.53
06:43:37|27708.33
06:43:37|27707.12
06:43:39|27707.12
06:43:40|27705.
06:43:41|27705.
06:43:42|27704.09
06:43:43|27704.08
06:43:44|27704.08
06:43:45|27704.08
06:43:46|27710.02
06:43:47|27711.55
06:43:48|27711.55
06:43:49|27711.55
06:43:50|27711.55
06:43:51|27711.55
06:43:52|27711.56
06:43:53|27711.56
06:43:54|27711.56
06:43:55|27711.56
06:43:56|27711.55
06:43:57|27711.55
06:43:58|27711.55
06:43:59|27711.55
06:44:00|27711.55
06:44:01|27714.74
06:44:02|27714.73
06:44:03|27718.42
06:44:04|27718.42
06:44:06|27718.42
06:44:06|27718.42
06:44:08|27718.42
06:44:09|27718.43
06:44:10|27718.43
06:44:11|27718.43
06:44:12|27718.43
06:44:13|27718.43
06:44:14|27718.43
06:44:15|27718.43
06:44:16|27718.43
06:44:17|27718.43
06:44:18|27718.43
06:44:19|27718.43
06:44:20|27718.42
06:44:22|27718.42
06:44:22|27718.42
06:44:23|27718.42
06:44:24|27718.43
06:44:25|27718.43
06:44:26|27718.42
06:44:27|27718.42
06:44:28|27718.42
06:44:29|27718.42
06:44:30|27718.42
06:44:31|27718.42
06:44:32|27718.42
06:44:33|27718.42
06:44:34|27718.42
06:44:35|27718.42
06:44:36|27719.57
06:44:37|27719.99
06:44:39|27719.99
06:44:40|27719.99
06:44:41|27719.99
06:44:42|27719.99
06:44:43|27719.99
06:44:44|27719.99
06:44:45|27720.
06:44:46|27719.99
06:44:47|27719.99
06:44:48|27719.99
06:44:49|27719.99
06:44:50|27719.99
06:44:51|27719.99
06:44:52|27719.99
06:44:53|27720.
06:44:54|27720.
06:44:55|27719.99
06:44:56|27720.
06:44:58|27719.99
06:44:59|27719.99
06:45:00|27719.99
06:45:01|27720.
06:45:02|27720.
06:45:02|27720.
06:45:04|27719.99
06:45:05|27719.99
06:45:05|27720.
06:45:07|27719.99
06:45:08|27718.42
06:45:08|27718.42
06:45:09|27720.
06:45:10|27723.84
06:45:11|27723.85
06:45:12|27723.85
06:45:13|27723.85
06:45:15|27723.85
06:45:15|27723.85
06:45:17|27723.85
06:45:18|27724.
06:45:18|27724.
06:45:19|27724.
06:45:20|27724.
06:45:21|27730.96
06:45:23|27733.26
06:45:23|27733.26
06:45:24|27733.26
06:45:25|27733.27
06:45:26|27733.26
06:45:27|27733.26
06:45:28|27733.26
06:45:30|27733.26
06:45:31|27733.26
06:45:31|27733.26
06:45:32|27733.26
06:45:33|27733.26
06:45:34|27733.26
06:45:35|27733.26
06:45:36|27733.26
06:45:37|27733.26
06:45:38|27733.26
06:45:40|27735.75
06:45:42|27735.75
06:45:42|27735.75
06:45:44|27735.76
06:45:45|27735.76
06:45:46|27735.76
06:45:47|27735.76
06:45:48|27735.76
06:45:50|27738.39
06:45:50|27742.34
06:45:51|27742.34
06:45:52|27742.35
06:45:53|27742.35
06:45:54|27742.34
06:45:55|27742.34
06:45:56|27742.35
06:45:57|27742.35
06:45:58|27742.35
06:45:59|27742.35
06:46:00|27742.35
06:46:01|27742.35
06:46:02|27742.35
06:46:04|27742.35
06:46:04|27742.35
06:46:06|27742.35
06:46:06|27742.35
06:46:07|27742.35
06:46:08|27742.35
06:46:09|27742.68
06:46:10|27742.68
06:46:12|27742.68
06:46:13|27742.68
06:46:14|27742.68
06:46:15|27742.68
06:46:16|27742.68
06:46:17|27742.68
06:46:19|27742.68
06:46:19|27742.68
06:46:21|27742.69
06:46:21|27742.69
06:46:22|27742.68
06:46:23|27742.68
06:46:24|27742.68
06:46:25|27742.35
06:46:26|27740.01
06:46:28|27740.02
06:46:28|27739.98
06:46:30|27739.98
06:46:30|27739.98
06:46:32|27739.98
06:46:33|27739.98
06:46:33|27739.98
06:46:35|27739.98
06:46:35|27739.98
06:46:37|27739.98
06:46:39|27739.98
06:46:39|27740.16
06:46:41|27741.07
06:46:42|27741.07
06:46:43|27741.07
06:46:44|27741.07
06:46:45|27741.07
06:46:46|27741.07
06:46:47|27741.08
06:46:48|27741.08
06:46:49|27741.08
06:46:50|27741.07
06:46:51|27741.07
06:46:52|27741.08
06:46:53|27741.08
06:46:55|27741.07
06:46:55|27741.07
06:46:56|27741.07
06:46:57|27741.08
06:46:58|27741.18
06:46:59|27741.18
06:47:00|27741.18
06:47:01|27741.17
06:47:02|27741.17
06:47:03|27741.17
06:47:05|27741.17
06:47:05|27741.18
06:47:06|27741.18
06:47:07|27741.18
06:47:08|27741.17
06:47:09|27742.5
06:47:10|27742.5
06:47:11|27742.95
06:47:12|27742.95
06:47:13|27741.07
06:47:15|27741.08
06:47:15|27741.08
06:47:16|27741.08
06:47:17|27741.07
06:47:18|27741.08
06:47:20|27741.08
06:47:21|27741.08
06:47:22|27741.08
06:47:23|27741.08
06:47:23|27741.08
06:47:25|27741.08
06:47:25|27741.08
06:47:26|27741.08
06:47:27|27741.08
06:47:28|27741.08
06:47:29|27741.08
06:47:31|27741.07
06:47:31|27741.07
06:47:32|27741.07
06:47:34|27741.07
06:47:36|27741.07
06:47:36|27741.07
06:47:37|27741.06
06:47:39|27741.06
06:47:40|27741.06
06:47:40|27741.06
06:47:42|27741.06
06:47:43|27741.06
06:47:45|27741.06
06:47:45|27742.73
06:47:46|27742.73
06:47:47|27742.73
06:47:48|27742.73
06:47:49|27742.73
06:47:51|27742.73
06:47:51|27742.73
06:47:52|27742.74
06:47:53|27743.73
06:47:54|27743.73
06:47:55|27743.84
06:47:56|27743.84
06:47:57|27743.84
06:47:58|27743.84
06:47:59|27743.84
06:48:00|27743.84
06:48:01|27743.84
06:48:02|27743.84
06:48:04|27745.
06:48:05|27745.
06:48:06|27745.
06:48:07|27744.99
06:48:08|27744.99
06:48:08|27746.33
06:48:09|27747.71
06:48:11|27747.71
06:48:12|27749.98
06:48:12|27750.43
06:48:14|27752.83
06:48:15|27753.02
06:48:16|27753.33
06:48:16|27754.42
06:48:18|27754.43
06:48:19|27754.43
06:48:20|27754.84
06:48:22|27754.84
06:48:23|27754.99
06:48:23|27754.98
06:48:25|27754.98
06:48:25|27754.99
06:48:27|27754.99
06:48:28|27754.99
06:48:28|27754.99
06:48:29|27753.12
06:48:31|27750.94
06:48:32|27750.94
06:48:33|27750.94
06:48:34|27750.94
06:48:35|27750.94
06:48:36|27750.94
06:48:37|27750.94
06:48:38|27750.94
06:48:39|27750.94
06:48:40|27750.94
06:48:41|27750.94
06:48:43|27750.94
06:48:44|27750.94
06:48:45|27750.94
06:48:46|27750.94
06:48:47|27750.94
06:48:48|27750.94
06:48:49|27750.94
06:48:50|27750.94
06:48:51|27754.52
06:48:52|27754.53
06:48:52|27754.53
06:48:54|27754.53
06:48:54|27754.53
06:48:56|27754.53
06:48:57|27754.53
06:48:58|27754.53
06:48:59|27754.53
06:49:00|27754.53
06:49:01|27754.52
06:49:02|27754.52
06:49:03|27754.52
06:49:04|27754.52
06:49:05|27754.52
06:49:06|27754.52
06:49:08|27754.52
06:49:08|27754.52
06:49:09|27754.52
06:49:10|27754.53
06:49:11|27754.53
06:49:12|27754.53
06:49:13|27754.53
06:49:15|27754.53
06:49:16|27754.53
06:49:17|27754.53
06:49:17|27754.53
06:49:19|27755.
06:49:20|27755.
06:49:21|27755.
06:49:22|27755.
06:49:24|27755.
06:49:24|27755.
06:49:25|27755.
06:49:26|27758.41
06:49:27|27758.41
06:49:28|27758.41
06:49:29|27758.42
06:49:30|27758.42
06:49:31|27758.42
06:49:32|27758.42
06:49:33|27758.42
06:49:34|27758.42
06:49:35|27758.42
06:49:36|27758.73
06:49:37|27758.73
06:49:38|27758.73
06:49:39|27758.73
06:49:40|27758.73
06:49:41|27758.73
06:49:42|27758.73
06:49:43|27758.73
06:49:45|27754.53
06:49:46|27754.53
06:49:48|27754.53
06:49:49|27755.49
06:49:50|27755.49
06:49:50|27755.49
06:49:52|27755.49
06:49:53|27755.48
06:49:54|27755.48
06:49:55|27755.49
06:49:56|27755.49
06:49:57|27755.49
06:49:58|27755.49
06:49:59|27755.49
06:50:00|27755.49
06:50:01|27755.49
06:50:02|27755.49
06:50:04|27755.48
06:50:04|27755.48
06:50:05|27755.48
06:50:06|27755.48
06:50:07|27755.48
06:50:08|27755.49
06:50:09|27755.49
06:50:10|27755.49
06:50:11|27755.49
06:50:12|27755.49
06:50:13|27755.49
06:50:15|27755.48
06:50:16|27755.49
06:50:18|27755.49
06:50:18|27755.48
06:50:19|27755.48
06:50:20|27755.48
06:50:21|27755.49
06:50:22|27755.48
06:50:23|27755.48
06:50:24|27755.49
06:50:25|27755.48
06:50:26|27755.48
06:50:27|27754.54
06:50:28|27754.54
06:50:30|27754.54
06:50:30|27754.53
06:50:31|27754.54
06:50:32|27754.54
06:50:33|27754.54
06:50:34|27754.54
06:50:35|27754.54
06:50:36|27754.53
06:50:38|27754.53
06:50:39|27754.53
06:50:40|27754.53
06:50:41|27754.53
06:50:42|27754.53
06:50:43|27754.53
06:50:44|27754.54
06:50:45|27754.54
06:50:47|27754.54
06:50:47|27754.54
06:50:48|27754.54
06:50:49|27754.54
06:50:50|27754.54
06:50:51|27754.54
06:50:52|27754.54
06:50:53|27754.54
06:50:54|27754.54
06:50:55|27754.54
06:50:56|27754.54
06:50:57|27754.54
06:50:58|27754.53
06:50:59|27754.53
06:51:00|27754.53
06:51:02|27754.54
06:51:02|27756.12
06:51:03|27756.12
06:51:04|27757.17
06:51:06|27757.17
06:51:07|27757.17
06:51:08|27757.18
06:51:10|27757.18
06:51:10|27755.41
06:51:11|27755.41
06:51:12|27755.41
06:51:13|27755.4
06:51:15|27755.41
06:51:15|27755.41
06:51:16|27755.41
06:51:17|27755.41
06:51:18|27755.41
06:51:20|27755.41
06:51:20|27755.41
06:51:22|27756.68
06:51:23|27756.68
06:51:24|27756.68
06:51:25|27756.68
06:51:26|27756.68
06:51:27|27756.68
06:51:28|27756.68
06:51:29|27756.67
06:51:30|27756.67
06:51:31|27756.67
06:51:32|27756.68
06:51:33|27756.67
06:51:34|27756.67
06:51:35|27756.67
06:51:36|27756.67
06:51:37|27756.67
06:51:38|27756.67
06:51:39|27756.68
06:51:40|27756.68
06:51:41|27756.68
06:51:42|27756.67
06:51:43|27756.68
06:51:44|27756.68
06:51:45|27756.67
06:51:47|27756.65
06:51:47|27756.65
06:51:49|27755.37
06:51:50|27755.37
06:51:51|27755.36
06:51:51|27755.36
06:51:52|27755.35
06:51:54|27755.35
06:51:55|27755.35
06:51:56|27755.35
06:51:57|27755.36
06:51:58|27755.36
06:51:59|27755.36
06:52:00|27755.35
06:52:01|27755.35
06:52:02|27755.35
06:52:03|27755.36
06:52:04|27755.36
06:52:05|27755.36
06:52:06|27755.36
06:52:07|27755.31
06:52:08|27755.31
06:52:09|27755.31
06:52:10|27755.31
06:52:11|27755.31
06:52:12|27755.31
06:52:13|27755.31
06:52:14|27755.32
06:52:16|27755.32
06:52:17|27755.31
06:52:17|27755.32
06:52:18|27755.32
06:52:19|27755.31
06:52:20|27755.32
06:52:21|27755.32
06:52:22|27755.31
06:52:23|27755.31
06:52:24|27755.31
06:52:26|27755.31
06:52:27|27755.31
06:52:27|27755.31
06:52:28|27753.14
06:52:30|27753.13
06:52:30|27753.13
06:52:31|27753.13
06:52:33|27753.13
06:52:34|27753.13
06:52:35|27753.14
06:52:35|27753.13
06:52:37|27753.13
06:52:38|27753.13
06:52:39|27753.13
06:52:40|27756.52
06:52:41|27756.52
06:52:42|27757.21
06:52:42|27757.21
06:52:44|27757.21
06:52:45|27757.21
06:52:46|27757.21
06:52:48|27757.21
06:52:49|27757.21
06:52:50|27757.21
06:52:51|27757.22
06:52:52|27757.22
06:52:53|27757.21
06:52:54|27757.21
06:52:55|27757.22
06:52:57|27757.22
06:52:57|27757.22
06:52:58|27757.21
06:52:59|27757.21
06:53:00|27757.21
06:53:01|27757.21
06:53:03|27757.21
06:53:03|27757.22
06:53:05|27757.22
06:53:05|27757.21
06:53:06|27757.22
06:53:08|27757.21
06:53:08|27757.21
06:53:10|27757.21
06:53:11|27757.22
06:53:12|27757.22
06:53:12|27757.22
06:53:14|27757.21
06:53:15|27753.14
06:53:16|27753.14
06:53:17|27753.14
06:53:18|27750.16
06:53:19|27750.16
06:53:20|27750.17
06:53:21|27750.17
06:53:22|27750.17
06:53:23|27750.16
06:53:24|27750.16
06:53:25|27750.17
06:53:26|27750.17
06:53:27|27750.17
06:53:28|27750.17
06:53:29|27750.17
06:53:29|27750.17
06:53:30|27750.17
06:53:31|27750.17
06:53:33|27750.17
06:53:34|27750.17
06:53:35|27750.17
06:53:36|27750.17
06:53:37|27750.17
06:53:37|27750.17
06:53:39|27750.17
06:53:40|27750.17
06:53:40|27750.17
06:53:42|27750.17
06:53:43|27750.17
06:53:43|27750.17
06:53:45|27750.17
06:53:46|27750.17
06:53:47|27750.17
06:53:48|27750.17
06:53:50|27750.17
06:53:51|27750.17
06:53:51|27750.16
06:53:53|27750.16
06:53:54|27750.16
06:53:55|27750.16
06:53:56|27750.16
06:53:57|27750.17
06:53:59|27750.17
06:54:00|27750.16
06:54:00|27750.16
06:54:02|27750.17
06:54:03|27750.17
06:54:04|27750.17
06:54:05|27748.54
06:54:06|27748.54
06:54:06|27748.54
06:54:08|27748.54
06:54:08|27748.54
06:54:10|27747.77
06:54:11|27747.77
06:54:12|27747.77
06:54:13|27747.77
06:54:14|27747.77
06:54:15|27752.6
06:54:17|27752.61
06:54:17|27752.61
06:54:19|27752.81
06:54:19|27752.81
06:54:20|27754.48
06:54:21|27754.47
06:54:22|27754.47
06:54:23|27754.47
06:54:25|27754.47
06:54:26|27754.47
06:54:26|27754.47
06:54:27|27754.48
06:54:29|27754.48
06:54:30|27754.48
06:54:30|27754.48
06:54:31|27754.48
06:54:33|27754.48
06:54:33|27755.61
06:54:34|27755.62
06:54:35|27756.07
06:54:37|27756.07
06:54:38|27756.09
06:54:39|27756.11
06:54:39|27756.11
06:54:40|27756.19
06:54:42|27756.19
06:54:43|27756.2
06:54:44|27756.21
06:54:45|27756.21
06:54:46|27756.21
06:54:47|27757.74
06:54:48|27757.97
06:54:50|27759.99
06:54:52|27759.99
06:54:53|27759.99
06:54:53|27759.99
06:54:55|27759.99
06:54:56|27759.99
06:54:56|27759.99
06:54:58|27759.99
06:54:59|27759.99
06:54:59|27759.99
06:55:01|27759.99
06:55:02|27759.99
06:55:03|27759.99
06:55:04|27759.99
06:55:05|27759.99
06:55:05|27759.99
06:55:06|27759.99
06:55:09|27759.99
06:55:10|27760.
06:55:11|27760.
06:55:12|27759.99
06:55:13|27760.
06:55:14|27760.
06:55:15|27760.
06:55:16|27759.99
06:55:17|27759.56
06:55:18|27759.56
06:55:19|27759.55
06:55:20|27759.55
06:55:21|27759.56
06:55:22|27759.56
06:55:23|27759.56
06:55:24|27759.56
06:55:25|27759.56
06:55:26|27759.56
06:55:28|27759.99
06:55:29|27759.99
06:55:30|27759.99
06:55:31|27759.99
06:55:32|27759.99
06:55:33|27759.99
06:55:34|27759.99
06:55:35|27759.99
06:55:36|27759.99
06:55:37|27759.99
06:55:38|27761.85
06:55:39|27761.94
06:55:40|27763.66
06:55:41|27763.66
06:55:43|27763.67
06:55:43|27763.67
06:55:44|27763.67
06:55:45|27763.67
06:55:46|27763.67
06:55:47|27763.67
06:55:48|27763.67
06:55:50|27763.67
06:55:51|27763.66
06:55:53|27763.66
06:55:54|27763.66
06:55:55|27763.66
06:55:56|27763.66
06:55:57|27763.66
06:55:58|27763.67
06:55:59|27763.67
06:56:00|27763.67
06:56:01|27763.66
06:56:02|27764.73
06:56:02|27767.42
06:56:04|27767.42
06:56:04|27767.42
06:56:06|27767.42
06:56:07|27767.42
06:56:08|27767.42
06:56:09|27767.42
06:56:10|27767.42
06:56:11|27767.42
06:56:12|27767.42
06:56:13|27767.42
06:56:13|27767.42
06:56:15|27766.74
06:56:16|27766.74
06:56:17|27766.74
06:56:18|27766.74
06:56:19|27766.74
06:56:21|27766.74
06:56:22|27766.74
06:56:22|27766.74
06:56:23|27766.74
06:56:24|27766.74
06:56:25|27766.74
06:56:26|27766.74
06:56:27|27766.74
06:56:28|27766.74
06:56:29|27766.74
06:56:30|27766.74
06:56:31|27766.74
06:56:32|27766.74
06:56:33|27766.73
06:56:34|27766.74
06:56:35|27766.73
06:56:36|27768.53
06:56:37|27768.53
06:56:38|27769.99
06:56:39|27769.99
06:56:40|27771.27
06:56:41|27771.48
06:56:42|27771.49
06:56:43|27771.64
06:56:44|27771.64
06:56:45|27771.64
06:56:46|27771.64
06:56:47|27771.64
06:56:48|27771.65
06:56:49|27771.67
06:56:51|27771.74
06:56:52|27771.74
06:56:54|27771.74
06:56:54|27771.74
06:56:55|27771.74
06:56:57|27771.74
06:56:58|27771.73
06:56:58|27771.73
06:57:00|27771.74
06:57:01|27771.74
06:57:02|27771.74
06:57:03|27771.74
06:57:04|27771.74
06:57:05|27771.74
06:57:06|27771.16
06:57:08|27771.16
06:57:08|27771.16
06:57:09|27770.4
06:57:10|27770.4
06:57:11|27770.4
06:57:12|27770.4
06:57:13|27770.4
06:57:15|27770.4
06:57:16|27770.4
06:57:17|27770.4
06:57:17|27770.39
06:57:19|27770.38
06:57:19|27770.38
06:57:20|27771.56
06:57:22|27771.56
06:57:23|27772.61
06:57:24|27772.61
06:57:24|27772.61
06:57:26|27772.61
06:57:27|27773.7
06:57:27|27773.7
06:57:28|27774.28
06:57:29|27774.28
06:57:30|27775.
06:57:31|27779.03
06:57:32|27784.09
06:57:34|27784.65
06:57:34|27784.64
06:57:35|27784.64
06:57:36|27784.64
06:57:38|27784.64
06:57:39|27783.67
06:57:39|27785.94
06:57:41|27788.99
06:57:42|27794.1
06:57:42|27797.55
06:57:44|27798.99
06:57:44|27797.75
06:57:45|27797.74
06:57:46|27795.48
06:57:47|27794.1
06:57:48|27791.79
06:57:49|27791.8
06:57:50|27791.79
06:57:52|27791.8
06:57:54|27794.07
06:57:56|27797.86
06:57:56|27797.87
06:57:57|27797.87
06:57:58|27797.87
06:57:59|27797.86
06:58:00|27793.44
06:58:01|27790.69
06:58:02|27790.69
06:58:03|27790.69
06:58:04|27790.69
06:58:05|27790.69
06:58:06|27790.69
06:58:07|27791.65
06:58:08|27791.65
06:58:09|27791.65
06:58:10|27794.53
06:58:11|27798.97
06:58:13|27798.97
06:58:13|27798.97
06:58:15|27798.97
06:58:16|27798.97
06:58:16|27798.97
06:58:17|27798.99
06:58:18|27798.99
06:58:19|27798.99
06:58:21|27798.99
06:58:22|27799.69
06:58:23|27800.03
06:58:24|27807.18
06:58:24|27813.54
06:58:26|27813.54
06:58:27|27813.55
06:58:28|27813.55
06:58:28|27813.54
06:58:30|27811.77
06:58:31|27811.76
06:58:32|27806.61
06:58:33|27806.03
06:58:34|27803.84
06:58:35|27803.85
06:58:36|27803.85
06:58:37|27803.85
06:58:38|27802.08
06:58:39|27800.34
06:58:39|27800.03
06:58:42|27800.03
06:58:42|27800.04
06:58:43|27800.04
06:58:44|27800.03
06:58:45|27800.03
06:58:46|27800.04
06:58:47|27800.04
06:58:48|27800.04
06:58:49|27800.04
06:58:50|27800.04
06:58:51|27800.04
06:58:53|27800.04
06:58:54|27800.04
06:58:56|27800.04
06:58:56|27800.03
06:58:57|27800.03
06:58:59|27800.04
06:59:00|27800.04
06:59:01|27800.04
06:59:02|27800.04
06:59:03|27800.04
06:59:04|27800.04
06:59:05|27800.04
06:59:06|27800.04
06:59:07|27798.91
06:59:08|27798.91
06:59:09|27798.91
06:59:10|27794.77
06:59:12|27791.72
06:59:12|27791.72
06:59:13|27791.69
06:59:14|27791.1
06:59:15|27791.1
06:59:16|27791.1
06:59:17|27791.1
06:59:18|27791.1
06:59:19|27791.1
06:59:20|27790.01
06:59:21|27790.01
06:59:22|27790.01
06:59:24|27790.01
06:59:25|27790.01
06:59:26|27790.01
06:59:27|27790.01
06:59:28|27790.01
06:59:29|27790.01
06:59:30|27798.07
06:59:31|27800.03
06:59:32|27800.03
06:59:33|27800.03
06:59:34|27805.99
06:59:35|27806.59
06:59:36|27810.53
06:59:37|27810.53
06:59:38|27810.53
06:59:39|27810.53
06:59:40|27810.53
06:59:41|27804.56
06:59:42|27804.56
06:59:43|27804.56
06:59:44|27804.56
06:59:46|27804.56
06:59:47|27804.26
06:59:47|27804.82
06:59:49|27804.82
06:59:49|27804.82
06:59:51|27804.82
06:59:52|27808.53
06:59:53|27808.53
06:59:55|27805.01
06:59:56|27804.83
06:59:57|27804.56
06:59:57|27802.19
06:59:59|27802.19
07:00:00|27800.03
07:00:01|27800.03
07:00:02|27800.03
07:00:03|27800.04
07:00:04|27800.04
07:00:05|27800.03
07:00:05|27800.03
07:00:07|27800.03
07:00:07|27800.
07:00:09|27800.
07:00:10|27800.
07:00:11|27800.
07:00:12|27800.
07:00:13|27798.17
07:00:14|27798.17
07:00:16|27798.17
07:00:17|27798.17
07:00:18|27795.92
07:00:19|27795.92
07:00:19|27795.92
07:00:21|27795.92
07:00:21|27795.92
07:00:23|27795.92
07:00:23|27795.92
07:00:25|27795.93
07:00:25|27799.99
07:00:26|27799.99
07:00:28|27799.98
07:00:29|27796.39
07:00:30|27796.39
07:00:31|27796.39
07:00:32|27796.39
07:00:33|27796.39
07:00:33|27796.39
07:00:35|27796.39
07:00:36|27796.39
07:00:37|27796.39
07:00:38|27795.94
07:00:39|27795.94
07:00:40|27795.94
07:00:40|27795.93
07:00:43|27795.94
07:00:43|27795.94
07:00:44|27795.94
07:00:45|27795.94
07:00:46|27795.94
07:00:47|27795.94
07:00:48|27795.94
07:00:49|27795.94
07:00:50|27795.94
07:00:51|27795.94
07:00:53|27799.99
07:00:54|27802.54
07:00:55|27802.54
07:00:56|27802.54
07:00:58|27802.54
07:00:58|27802.54
07:00:59|27810.49
07:01:00|27810.5
07:01:01|27819.51
07:01:02|27823.85
07:01:03|27820.87
07:01:05|27816.58
07:01:06|27816.59
07:01:07|27816.52
07:01:08|27814.4
07:01:10|27814.4
07:01:10|27814.4
07:01:11|27814.4
07:01:12|27815.27
07:01:13|27815.27
07:01:14|27815.28
07:01:16|27815.28
07:01:16|27815.28
07:01:17|27815.27
07:01:18|27815.27
07:01:19|27819.7
07:01:20|27816.73
07:01:22|27819.5
07:01:22|27826.13
07:01:23|27826.13
07:01:24|27825.99
07:01:25|27826.23
07:01:26|27826.65
07:01:28|27826.65
07:01:29|27821.59
07:01:30|27821.59
07:01:31|27821.59
07:01:32|27821.59
07:01:33|27819.52
07:01:34|27819.53
07:01:35|27819.53
07:01:36|27822.72
07:01:37|27822.72
07:01:38|27822.72
07:01:39|27825.62
07:01:40|27825.62
07:01:41|27825.62
07:01:41|27825.62
07:01:43|27825.62
07:01:44|27825.62
07:01:45|27825.62
07:01:46|27825.62
07:01:47|27825.62
07:01:48|27829.
07:01:49|27829.99
07:01:50|27829.98
07:01:50|27843.84
07:01:52|27840.04
07:01:53|27834.77
07:01:54|27834.76
07:01:55|27834.77
07:01:56|27839.19
07:01:58|27839.19
07:01:58|27839.19
07:02:00|27839.18
07:02:01|27839.19
07:02:02|27839.18
07:02:03|27839.19
07:02:04|27839.18
07:02:05|27836.41
07:02:06|27836.41
07:02:07|27838.79
07:02:08|27842.4
07:02:09|27842.45
07:02:10|27843.52
07:02:11|27845.51
07:02:12|27849.77
07:02:13|27849.77
07:02:14|27849.78
07:02:15|27849.77
07:02:16|27849.77
07:02:17|27849.99
07:02:18|27847.35
07:02:19|27838.79
07:02:20|27835.6
07:02:21|27835.6
07:02:24|27835.59
07:02:24|27844.65
07:02:25|27844.65
07:02:26|27849.44
07:02:27|27849.44
07:02:29|27850.
07:02:29|27850.
07:02:30|27850.
07:02:32|27850.
07:02:33|27850.
07:02:34|27849.99
07:02:35|27849.45
07:02:36|27847.48
07:02:37|27847.48
07:02:38|27847.48
07:02:39|27847.48
07:02:40|27849.72
07:02:40|27849.72
07:02:42|27849.71
07:02:43|27844.02
07:02:44|27838.2
07:02:45|27838.2
07:02:46|27838.2
07:02:47|27838.2
07:02:48|27838.2
07:02:49|27836.31
07:02:50|27836.31
07:02:51|27835.59
07:02:52|27830.01
07:02:53|27830.01
07:02:54|27830.01
07:02:55|27830.01
07:02:56|27830.01
07:02:57|27830.01
07:02:58|27830.01
07:02:59|27830.01
07:03:01|27830.
07:03:01|27830.
07:03:03|27840.21
07:03:04|27843.57
07:03:04|27845.33
07:03:06|27845.32
07:03:07|27845.32
07:03:08|27841.98
07:03:09|27841.52
07:03:10|27841.52
07:03:11|27838.2
07:03:12|27833.81
07:03:13|27831.08
07:03:14|27831.08
07:03:15|27830.79
07:03:17|27830.79
07:03:17|27833.53
07:03:19|27833.53
07:03:20|27838.55
07:03:21|27838.55
07:03:23|27838.55
07:03:23|27840.91
07:03:24|27836.74
07:03:25|27836.74
07:03:27|27838.14
07:03:28|27839.67
07:03:28|27839.67
07:03:31|27839.67
07:03:31|27839.67
07:03:32|27839.66
07:03:33|27839.66
07:03:34|27839.67
07:03:35|27839.67
07:03:36|27839.67
07:03:37|27839.67
07:03:38|27839.67
07:03:40|27839.67
07:03:40|27839.66
07:03:41|27839.67
07:03:42|27839.66
07:03:43|27839.66
07:03:44|27839.67
07:03:46|27839.67
07:03:46|27839.67
07:03:48|27839.67
07:03:49|27838.35
07:03:50|27838.34
07:03:51|27838.35
07:03:52|27838.35
07:03:52|27838.35
07:03:55|27838.34
07:03:55|27838.35
07:03:56|27838.35
07:03:58|27835.22
07:03:59|27834.95
07:04:01|27834.95
07:04:02|27834.95
07:04:03|27834.95
07:04:03|27834.95
07:04:04|27834.95
07:04:06|27834.95
07:04:06|27834.95
07:04:08|27834.94
07:04:09|27834.94
07:04:10|27834.94
07:04:11|27834.98
07:04:12|27834.98
07:04:12|27834.98
07:04:14|27839.07
07:04:15|27839.07
07:04:16|27839.08
07:04:17|27839.08
07:04:18|27839.08
07:04:20|27839.08
07:04:20|27838.95
07:04:21|27836.83
07:04:22|27834.94
07:04:23|27834.95
07:04:24|27834.95
07:04:25|27834.93
07:04:26|27834.9
07:04:27|27834.91
07:04:28|27834.91
07:04:29|27834.91
07:04:30|27834.91
07:04:31|27834.91
07:04:33|27832.13
07:04:33|27832.13
07:04:35|27832.13
07:04:35|27832.13
07:04:37|27832.13
07:04:37|27832.13
07:04:38|27832.13
07:04:39|27832.12
07:04:40|27832.13
07:04:41|27832.13
07:04:43|27832.13
07:04:43|27832.13
07:04:44|27832.13
07:04:46|27832.13
07:04:46|27832.13
07:04:48|27832.13
07:04:48|27836.29
07:04:49|27836.29
07:04:50|27836.29
07:04:51|27836.29
07:04:53|27836.29
07:04:53|27836.29
07:04:54|27836.29
07:04:55|27836.29
07:04:56|27836.3
07:04:58|27836.3
07:04:59|27840.38
07:05:00|27840.38
07:05:01|27840.39
07:05:02|27840.39
07:05:03|27837.39
07:05:04|27837.39
07:05:06|27837.39
07:05:06|27837.39
07:05:07|27837.39
07:05:08|27837.39
07:05:10|27837.39
07:05:11|27837.38
07:05:11|27837.38
07:05:12|27837.39
07:05:14|27837.39
07:05:15|27837.39
07:05:15|27837.39
07:05:17|27832.62
07:05:18|27832.14
07:05:19|27828.19
07:05:20|27828.2
07:05:21|27828.2
07:05:22|27828.2
07:05:23|27828.2
07:05:24|27828.2
07:05:25|27828.2
07:05:26|27828.2
07:05:27|27828.19
07:05:28|27828.2
07:05:29|27828.2
07:05:30|27826.53
07:05:31|27826.53
07:05:32|27825.81
07:05:33|27825.82
07:05:34|27825.82
07:05:35|27825.82
07:05:36|27825.82
07:05:37|27825.82
07:05:38|27825.81
07:05:38|27825.62
07:05:40|27825.62
07:05:41|27821.35
07:05:42|27821.35
07:05:43|27821.14
07:05:44|27821.14
07:05:45|27821.14
07:05:46|27821.14
07:05:47|27821.14
07:05:48|27821.14
07:05:49|27821.14
07:05:50|27821.14
07:05:51|27821.14
07:05:52|27821.14
07:05:54|27821.14
07:05:54|27821.14
07:05:55|27821.14
07:05:56|27821.14
07:05:57|27821.14
07:05:58|27821.14
07:06:00|27820.
07:06:02|27819.6
07:06:03|27819.6
07:06:03|27819.53
07:06:05|27819.53
07:06:06|27819.53
07:06:07|27819.53
07:06:08|27818.13
07:06:09|27815.21
07:06:10|27815.21
07:06:11|27815.01
07:06:12|27814.26
07:06:13|27812.96
07:06:14|27812.96
07:06:15|27812.95
07:06:16|27812.95
07:06:17|27812.95
07:06:18|27811.73
07:06:19|27811.71
07:06:20|27811.71
07:06:21|27811.71
07:06:22|27811.72
07:06:22|27811.72
07:06:24|27816.33
07:06:25|27816.35
07:06:26|27819.61
07:06:27|27822.19
07:06:28|27828.41
07:06:28|27828.41
07:06:29|27830.
07:06:30|27830.
07:06:32|27830.
07:06:33|27830.
07:06:34|27825.64
07:06:35|27822.96
07:06:36|27822.96
07:06:37|27822.96
07:06:37|27822.96
07:06:38|27822.96
07:06:39|27822.96
07:06:41|27822.96
07:06:42|27822.96
07:06:43|27820.13
07:06:44|27813.19
07:06:45|27813.19
07:06:46|27813.19
07:06:47|27811.71
07:06:48|27811.71
07:06:49|27811.71
07:06:50|27811.7
07:06:51|27811.7
07:06:51|27811.71
07:06:53|27811.71
07:06:54|27811.71
07:06:54|27811.71
07:06:55|27811.71
07:06:57|27811.71
07:06:58|27811.71
07:06:58|27811.7
07:07:00|27811.7
07:07:01|27811.7
07:07:03|27811.71
07:07:04|27811.71
07:07:04|27811.71
07:07:05|27811.71
07:07:07|27812.83
07:07:08|27812.83
07:07:09|27816.62
07:07:10|27817.87
07:07:11|27818.25
07:07:12|27818.25
07:07:13|27824.99
07:07:14|27824.99
07:07:15|27824.99
07:07:16|27825.
07:07:17|27822.95
07:07:18|27820.26
07:07:19|27818.54
07:07:20|27818.53
07:07:21|27818.53
07:07:22|27818.53
07:07:24|27818.53
07:07:24|27812.91
07:07:25|27812.91
07:07:26|27812.91
07:07:28|27812.91
07:07:29|27812.91
07:07:29|27812.91
07:07:30|27812.91
07:07:32|27812.91
07:07:32|27812.91
07:07:33|27812.91
07:07:34|27812.91
07:07:35|27812.91
07:07:36|27812.91
07:07:37|27812.91
07:07:38|27812.91
07:07:40|27812.9
07:07:40|27812.9
07:07:41|27812.9
07:07:43|27812.9
07:07:43|27812.9
07:07:45|27812.9
07:07:46|27812.91
07:07:47|27812.91
07:07:48|27812.9
07:07:49|27812.91
07:07:50|27812.9
07:07:51|27812.9
07:07:53|27812.91
07:07:53|27812.9
07:07:54|27812.9
07:07:55|27812.91
07:07:57|27812.91
07:07:58|27805.67
07:07:58|27805.67
07:07:59|27805.67
07:08:00|27805.67
07:08:02|27804.52
07:08:03|27804.52
07:08:04|27804.52
07:08:05|27804.52
07:08:06|27804.52
07:08:07|27804.52
07:08:08|27804.51
07:08:09|27804.51
07:08:11|27804.51
07:08:12|27804.52
07:08:13|27804.51
07:08:14|27804.51
07:08:14|27804.51
07:08:15|27806.21
07:08:16|27806.21
07:08:18|27806.21
07:08:19|27806.21
07:08:19|27806.21
07:08:20|27806.21
07:08:21|27806.21
07:08:23|27806.21
07:08:24|27806.21
07:08:25|27806.21
07:08:26|27806.21
07:08:27|27810.7
07:08:28|27810.7
07:08:29|27810.7
07:08:30|27810.7
07:08:31|27810.7
07:08:32|27810.7
07:08:33|27810.7
07:08:35|27810.97
07:08:36|27814.31
07:08:37|27815.67
07:08:38|27815.67
07:08:39|27815.67
07:08:40|27816.23
07:08:41|27816.23
07:08:42|27816.23
07:08:43|27816.23
07:08:44|27816.23
07:08:45|27816.23
07:08:46|27816.23
07:08:47|27816.23
07:08:48|27816.23
07:08:49|27816.23
07:08:50|27810.53
07:08:51|27810.01
07:08:52|27810.01
07:08:53|27810.01
07:08:54|27810.
07:08:55|27810.
07:08:56|27810.
07:08:57|27810.
07:08:58|27810.
07:08:59|27810.01
07:09:00|27810.01
07:09:01|27810.01
07:09:02|27810.01
07:09:04|27810.01
07:09:04|27810.01
07:09:05|27810.01
07:09:06|27810.
07:09:07|27810.
07:09:08|27810.
07:09:09|27808.5
07:09:10|27808.5
07:09:11|27808.5
07:09:12|27808.49
07:09:14|27808.49
07:09:15|27808.49
07:09:15|27808.49
07:09:17|27808.49
07:09:17|27808.5
07:09:19|27808.5
07:09:20|27808.49
07:09:21|27808.49
07:09:22|27808.49
07:09:22|27808.49
07:09:24|27804.16
07:09:25|27804.16
07:09:26|27802.96
07:09:26|27802.96
07:09:27|27802.96
07:09:29|27802.96
07:09:29|27802.96
07:09:30|27802.96
07:09:32|27802.96
07:09:32|27802.96
07:09:33|27802.96
07:09:34|27802.96
07:09:36|27802.96
07:09:36|27802.96
07:09:37|27802.95
07:09:39|27802.95
07:09:39|27802.95
07:09:40|27802.95
07:09:42|27802.96
07:09:42|27802.95
07:09:44|27802.96
07:09:44|27802.96
07:09:45|27802.95
07:09:47|27802.96
07:09:47|27802.96
07:09:48|27802.96
07:09:49|27802.95
07:09:50|27802.96
07:09:52|27802.95
07:09:53|27802.95
07:09:54|27802.95
07:09:54|27802.96
07:09:55|27802.96
07:09:57|27802.96
07:09:57|27794.36
07:09:58|27794.69
07:10:00|27794.98
07:10:01|27794.98
07:10:02|27794.98
07:10:02|27794.98
07:10:03|27794.98
07:10:05|27794.98
07:10:06|27794.98
07:10:07|27794.98
07:10:07|27794.98
07:10:09|27794.98
07:10:10|27794.98
07:10:11|27794.98
07:10:12|27794.98
07:10:13|27794.98
07:10:14|27794.97
07:10:15|27794.97
07:10:17|27794.98
07:10:17|27794.97
07:10:18|27794.98
07:10:19|27794.97
07:10:20|27794.98
07:10:21|27794.98
07:10:22|27794.98
07:10:24|27791.77
07:10:25|27791.77
07:10:26|27791.77
07:10:27|27791.77
07:10:28|27791.77
07:10:29|27791.77
07:10:30|27791.77
07:10:31|27791.77
07:10:32|27791.77
07:10:33|27791.77
07:10:34|27791.77
07:10:35|27791.77
07:10:36|27792.
07:10:37|27792.
07:10:38|27792.
07:10:39|27792.
07:10:40|27792.
07:10:42|27792.
07:10:42|27792.
07:10:43|27792.
07:10:44|27792.
07:10:45|27792.
07:10:46|27792.
07:10:48|27792.
07:10:48|27792.
07:10:49|27792.
07:10:50|27791.99
07:10:51|27791.99
07:10:52|27792.
07:10:53|27791.78
07:10:54|27791.78
07:10:55|27791.78
07:10:56|27791.78
07:10:57|27791.78
07:10:58|27791.77
07:10:59|27791.77
07:11:00|27791.77
07:11:01|27791.77
07:11:02|27791.77
07:11:03|27791.77
07:11:04|27791.77
07:11:06|27791.77
07:11:07|27791.77
07:11:08|27791.77
07:11:09|27791.77
07:11:10|27791.78
07:11:11|27791.78
07:11:12|27791.78
07:11:13|27791.78
07:11:14|27791.78
07:11:16|27794.2
07:11:17|27794.2
07:11:18|27795.02
07:11:19|27801.01
07:11:19|27801.01
07:11:21|27807.49
07:11:21|27808.64
07:11:22|27808.64
07:11:24|27808.64
07:11:24|27808.64
07:11:25|27808.64
07:11:27|27808.64
07:11:27|27808.64
07:11:29|27808.64
07:11:30|27808.64
07:11:30|27808.64
07:11:31|27808.64
07:11:32|27808.63
07:11:33|27808.64
07:11:35|27806.42
07:11:35|27806.42
07:11:36|27806.42
07:11:37|27806.43
07:11:39|27806.43
07:11:40|27806.43
07:11:41|27806.43
07:11:41|27806.42
07:11:43|27806.43
07:11:44|27806.43
07:11:45|27806.43
07:11:46|27805.48
07:11:47|27805.48
07:11:48|27805.48
07:11:49|27805.48
07:11:50|27805.48
07:11:51|27805.48
07:11:52|27805.47
07:11:53|27805.48
07:11:54|27805.48
07:11:55|27805.48
07:11:56|27805.48
07:11:57|27805.48
07:11:58|27805.48
07:11:59|27805.48
07:12:00|27805.48
07:12:01|27805.48
07:12:02|27805.48
07:12:03|27805.48
07:12:04|27805.47
07:12:05|27805.47
07:12:06|27805.48
07:12:08|27805.48
07:12:08|27805.48
07:12:09|27805.48
07:12:10|27805.48
07:12:12|27805.48
07:12:13|27805.47
07:12:13|27805.47
07:12:15|27805.47
07:12:15|27805.47
07:12:17|27805.47
07:12:17|27805.47
07:12:19|27805.47
07:12:19|27805.47
07:12:21|27805.47
07:12:22|27805.47
07:12:22|27805.47
07:12:23|27805.47
07:12:24|27805.47
07:12:25|27805.47
07:12:26|27805.47
07:12:28|27805.47
07:12:29|27803.64
07:12:29|27803.64
07:12:31|27803.64
07:12:31|27803.64
07:12:32|27803.64
07:12:34|27803.65
07:12:34|27803.64
07:12:36|27803.64
07:12:36|27803.63
07:12:37|27802.75
07:12:38|27802.75
07:12:40|27802.75
07:12:41|27802.75
07:12:41|27802.26
07:12:43|27798.31
07:12:44|27798.31
07:12:45|27798.31
07:12:46|27797.97
07:12:46|27797.97
07:12:48|27797.96
07:12:49|27797.96
07:12:50|27797.14
07:12:51|27797.13
07:12:52|27796.96
07:12:53|27796.96
07:12:54|27796.96
07:12:55|27796.96
07:12:56|27796.97
07:12:57|27796.96
07:12:57|27796.96
07:12:59|27796.96
07:12:59|27796.96
07:13:01|27796.96
07:13:02|27796.96
07:13:02|27796.96
07:13:03|27796.96
07:13:04|27796.96
07:13:07|27796.96
07:13:07|27796.96
07:13:09|27796.96
07:13:10|27796.96
07:13:11|27796.96
07:13:12|27796.96
07:13:13|27796.97
07:13:14|27796.97
07:13:15|27796.97
07:13:16|27796.97
07:13:17|27796.97
07:13:18|27796.97
07:13:19|27796.97
07:13:20|27796.97
07:13:21|27800.2
07:13:22|27800.2
07:13:23|27800.18
07:13:24|27799.24
07:13:25|27799.24
07:13:26|27796.97
07:13:27|27796.97
07:13:28|27796.97
07:13:29|27796.97
07:13:30|27804.91
07:13:31|27804.91
07:13:32|27804.91
07:13:33|27804.91
07:13:34|27809.15
07:13:35|27810.
07:13:36|27810.
07:13:37|27812.23
07:13:38|27813.02
07:13:39|27813.02
07:13:40|27813.57
07:13:41|27816.04
07:13:42|27816.04
07:13:43|27816.04
07:13:45|27816.04
07:13:45|27816.03
07:13:46|27814.6
07:13:47|27814.6
07:13:48|27813.72
07:13:49|27813.72
07:13:50|27813.72
07:13:51|27813.36
07:13:52|27812.94
07:13:53|27812.61
07:13:54|27812.82
07:13:55|27813.07
07:13:56|27818.27
07:13:57|27818.28
07:13:58|27818.28
07:14:00|27818.28
07:14:00|27818.28
07:14:01|27818.28
07:14:02|27818.28
07:14:03|27818.28
07:14:04|27818.28
07:14:05|27818.28
07:14:07|27818.28
07:14:08|27819.38
07:14:09|27819.38
07:14:11|27822.48
07:14:12|27825.55
07:14:12|27825.55
07:14:14|27825.55
07:14:14|27825.69
07:14:16|27825.68
07:14:17|27825.69
07:14:18|27825.68
07:14:19|27819.58
07:14:20|27819.58
07:14:21|27819.58
07:14:22|27819.58
07:14:23|27819.58
07:14:24|27819.58
07:14:25|27819.57
07:14:26|27819.58
07:14:27|27819.58
07:14:28|27819.56
07:14:29|27819.4
07:14:30|27819.4
07:14:31|27819.4
07:14:32|27819.41
07:14:33|27819.41
07:14:34|27819.41
07:14:35|27819.41
07:14:36|27819.41
07:14:37|27819.41
07:14:38|27819.41
07:14:39|27819.4
07:14:40|27819.4
07:14:41|27819.4
07:14:43|27819.4
07:14:43|27819.4
07:14:44|27819.36
07:14:45|27819.36
07:14:46|27819.36
07:14:47|27819.36
07:14:49|27819.36
07:14:50|27819.36
07:14:50|27817.93
07:14:51|27817.93
07:14:52|27817.93
07:14:54|27817.92
07:14:55|27817.92
07:14:56|27817.92
07:14:56|27817.92
07:14:57|27817.93
07:14:59|27817.92
07:14:59|27817.92
07:15:00|27815.81
07:15:01|27815.8
07:15:02|27815.8
07:15:03|27815.8
07:15:05|27815.8
07:15:06|27815.81
07:15:06|27815.8
07:15:08|27815.8
07:15:09|27815.81
07:15:10|27815.81
07:15:12|27815.81
07:15:12|27815.81
07:15:13|27815.81
07:15:14|27815.81
07:15:16|27815.81
07:15:16|27815.81
07:15:17|27815.81
07:15:18|27815.81
07:15:19|27815.81
07:15:21|27815.81
07:15:21|27815.81
07:15:22|27815.81
07:15:23|27815.81
07:15:24|27815.81
07:15:25|27815.81
07:15:26|27816.05
07:15:27|27816.05
07:15:28|27816.7
07:15:29|27816.69
07:15:30|27816.69
07:15:31|27816.69
07:15:32|27816.69
07:15:34|27816.69
07:15:35|27816.69
07:15:36|27816.69
07:15:37|27816.69
07:15:38|27816.69
07:15:39|27816.69
07:15:40|27816.69
07:15:41|27816.69
07:15:42|27816.7
07:15:43|27816.7
07:15:44|27816.7
07:15:45|27816.7
07:15:46|27816.69
07:15:47|27816.7
07:15:48|27816.7
07:15:49|27816.7
07:15:50|27816.7
07:15:51|27816.7
07:15:52|27816.7
07:15:53|27816.7
07:15:54|27816.7
07:15:55|27816.24
07:15:56|27815.81
07:15:57|27815.82
07:15:58|27815.82
07:15:59|27815.82
07:16:00|27815.82
07:16:01|27815.82
07:16:02|27815.82
07:16:03|27815.81
07:16:04|27815.81
07:16:05|27815.82
07:16:06|27815.82
07:16:07|27815.81
07:16:08|27815.79
07:16:09|27815.8
07:16:13|27815.79
07:16:14|27815.79
07:16:15|27815.8
07:16:16|27815.8
07:16:17|27815.8
07:16:18|27815.8
07:16:19|27815.8
07:16:20|27815.8
07:16:21|27815.8
07:16:22|27815.8
07:16:23|27815.8
07:16:25|27815.79
07:16:25|27817.93
07:16:26|27817.93
07:16:28|27818.57
07:16:28|27818.56
07:16:29|27818.56
07:16:30|27818.56
07:16:32|27818.57
07:16:33|27819.07
07:16:33|27819.07
07:16:34|27820.89
07:16:35|27822.53
07:16:37|27823.73
07:16:37|27829.96
07:16:38|27829.95
07:16:39|27829.56
07:16:40|27829.57
07:16:42|27829.56
07:16:43|27829.56
07:16:44|27829.56
07:16:44|27829.56
07:16:45|27829.56
07:16:46|27836.3
07:16:47|27836.31
07:16:49|27836.3
07:16:49|27839.85
07:16:51|27842.44
07:16:51|27842.44
07:16:52|27842.44
07:16:53|27843.32
07:16:54|27846.92
07:16:56|27846.92
07:16:56|27846.92
07:16:57|27846.92
07:16:58|27846.92
07:17:00|27846.92
07:17:00|27846.92
07:17:01|27846.92
07:17:03|27846.92
07:17:03|27846.92
07:17:05|27846.92
07:17:06|27846.92
07:17:06|27848.72
07:17:07|27848.73
07:17:08|27848.73
07:17:10|27852.83
07:17:11|27858.97
07:17:11|27870.21
07:17:13|27872.
07:17:15|27882.39
07:17:15|27881.99
07:17:16|27862.08
07:17:17|27863.87
07:17:18|27863.87
07:17:19|27863.87
07:17:20|27868.79
07:17:21|27868.8
07:17:22|27864.24
07:17:23|27864.24
07:17:24|27864.24
07:17:25|27864.24
07:17:26|27864.24
07:17:27|27868.19
07:17:28|27868.2
07:17:29|27868.2
07:17:31|27869.46
07:17:31|27869.46
07:17:32|27874.97
07:17:33|27874.97
07:17:34|27874.97
07:17:35|27872.4
07:17:36|27871.7
07:17:38|27868.19
07:17:38|27866.62
07:17:39|27866.46
07:17:41|27879.99
07:17:41|27885.92
07:17:42|27886.5
07:17:43|27888.34
07:17:45|27885.93
07:17:45|27885.94
07:17:46|27885.94
07:17:47|27885.94
07:17:48|27876.43
07:17:49|27885.88
07:17:50|27885.88
07:17:51|27885.88
07:17:53|27881.47
07:17:54|27883.52
07:17:54|27883.52
07:17:55|27888.33
07:17:56|27890.05
07:17:57|27897.76
07:17:58|27889.15
07:17:59|27887.01
07:18:00|27892.3
07:18:01|27892.31
07:18:02|27888.75
07:18:03|27887.01
07:18:05|27887.01
07:18:06|27893.23
07:18:06|27888.75
07:18:07|27888.57
07:18:09|27888.56
07:18:10|27888.56
07:18:10|27887.
07:18:12|27887.
07:18:13|27880.05
07:18:14|27878.84
07:18:16|27878.7
07:18:17|27874.1
07:18:18|27874.1
07:18:19|27874.1
07:18:21|27871.17
07:18:21|27871.17
07:18:22|27871.16
07:18:23|27871.12
07:18:24|27871.12
07:18:25|27871.12
07:18:26|27871.37
07:18:27|27873.08
07:18:28|27877.87
07:18:29|27875.24
07:18:30|27875.24
07:18:31|27875.24
07:18:32|27875.24
07:18:33|27875.24
07:18:34|27875.95
07:18:35|27875.94
07:18:36|27875.94
07:18:37|27873.08
07:18:38|27873.08
07:18:39|27870.58
07:18:40|27870.45
07:18:41|27870.45
07:18:42|27870.01
07:18:43|27870.01
07:18:44|27870.01
07:18:45|27870.01
07:18:46|27870.
07:18:47|27870.
07:18:48|27870.01
07:18:49|27870.01
07:18:50|27870.01
07:18:51|27870.84
07:18:53|27870.84
07:18:53|27870.83
07:18:55|27870.84
07:18:56|27870.84
07:18:57|27871.68
07:18:58|27873.71
07:18:58|27875.93
07:19:00|27875.94
07:19:01|27875.94
07:19:02|27875.94
07:19:02|27875.93
07:19:04|27875.93
07:19:04|27875.94
07:19:06|27875.94
07:19:07|27875.94
07:19:08|27875.94
07:19:08|27875.94
07:19:10|27875.93
07:19:11|27875.93
07:19:12|27875.93
07:19:13|27875.93
07:19:15|27875.94
07:19:15|27875.94
07:19:16|27875.51
07:19:17|27875.05
07:19:19|27875.05
07:19:19|27875.05
07:19:21|27871.01
07:19:22|27871.01
07:19:23|27868.93
07:19:24|27868.09
07:19:25|27867.35
07:19:26|27867.35
07:19:27|27867.35
07:19:28|27864.75
07:19:29|27864.74
07:19:30|27864.75
07:19:31|27864.19
07:19:31|27867.46
07:19:33|27869.89
07:19:34|27869.88
07:19:35|27869.89
07:19:36|27869.89
07:19:37|27869.89
07:19:38|27869.18
07:19:39|27869.19
07:19:40|27869.19
07:19:41|27869.19
07:19:42|27869.19
07:19:43|27871.09
07:19:44|27871.09
07:19:45|27875.25
07:19:46|27875.25
07:19:47|27875.25
07:19:49|27872.47
07:19:50|27872.47
07:19:50|27872.47
07:19:51|27872.67
07:19:52|27870.66
07:19:53|27870.66
07:19:55|27870.66
07:19:55|27870.66
07:19:56|27870.66
07:19:58|27870.66
07:19:59|27870.66
07:19:59|27870.66
07:20:00|27870.66
07:20:02|27870.66
07:20:02|27870.6
07:20:03|27870.61
07:20:04|27870.61
07:20:06|27869.66
07:20:07|27869.66
07:20:08|27866.09
07:20:08|27863.55
07:20:09|27863.54
07:20:11|27863.4
07:20:12|27863.39
07:20:12|27861.25
07:20:14|27866.63
07:20:16|27867.81
07:20:17|27867.81
07:20:17|27867.81
07:20:19|27867.81
07:20:19|27867.81
07:20:21|27867.8
07:20:22|27870.
07:20:23|27870.
07:20:24|27870.
07:20:25|27870.
07:20:26|27869.99
07:20:26|27869.95
07:20:27|27864.95
07:20:29|27864.96
07:20:30|27864.96
07:20:31|27864.96
07:20:32|27864.94
07:20:33|27864.94
07:20:34|27863.51
07:20:35|27863.51
07:20:36|27863.51
07:20:37|27863.79
07:20:38|27868.29
07:20:39|27868.28
07:20:40|27868.28
07:20:41|27868.28
07:20:42|27868.29
07:20:43|27868.29
07:20:44|27865.98
07:20:45|27865.98
07:20:46|27865.97
07:20:47|27865.97
07:20:48|27860.01
07:20:49|27860.01
07:20:50|27859.75
07:20:51|27859.75
07:20:52|27859.75
07:20:53|27859.75
07:20:54|27859.75
07:20:55|27859.75
07:20:56|27859.75
07:20:57|27859.75
07:20:58|27859.75
07:20:59|27859.75
07:21:00|27859.74
07:21:01|27861.84
07:21:02|27861.84
07:21:03|27861.84
07:21:04|27861.84
07:21:05|27861.84
07:21:06|27861.84
07:21:07|27861.84
07:21:08|27861.84
07:21:09|27861.84
07:21:10|27861.84
07:21:11|27860.62
07:21:12|27860.62
07:21:13|27860.62
07:21:14|27860.62
07:21:15|27860.62
07:21:16|27860.62
07:21:17|27859.76
07:21:18|27859.76
07:21:20|27861.81
07:21:21|27861.81
07:21:21|27861.81
07:21:23|27868.56
07:21:24|27868.57
07:21:25|27868.57
07:21:25|27868.57
07:21:27|27868.57
07:21:27|27868.57
07:21:29|27868.56
07:21:30|27868.56
07:21:31|27868.56
07:21:32|27868.56
07:21:33|27867.49
07:21:34|27867.49
07:21:35|27867.5
07:21:36|27867.5
07:21:37|27867.5
07:21:38|27867.76
07:21:39|27867.76
07:21:40|27867.76
07:21:41|27867.51
07:21:42|27867.51
07:21:43|27867.51
07:21:44|27867.51
07:21:45|27867.51
07:21:46|27867.5
07:21:47|27867.5
07:21:48|27867.51
07:21:49|27867.51
07:21:50|27867.51
07:21:51|27867.51
07:21:52|27867.51
07:21:53|27867.51
07:21:54|27867.51
07:21:55|27867.51
07:21:56|27867.51
07:21:57|27867.51
07:21:58|27867.51
07:21:59|27867.51
07:22:01|27867.51
07:22:01|27867.51
07:22:02|27867.51
07:22:03|27867.51
07:22:04|27867.51
07:22:06|27867.51
07:22:06|27867.51
07:22:07|27867.51
07:22:08|27867.51
07:22:09|27867.37
07:22:10|27862.36
07:22:11|27862.36
07:22:12|27862.36
07:22:13|27862.36
07:22:14|27862.36
07:22:16|27862.36
07:22:17|27862.35
07:22:18|27862.35
07:22:19|27862.36
07:22:20|27862.35
07:22:21|27862.36
07:22:22|27862.35
07:22:23|27862.36
07:22:25|27862.36
07:22:25|27862.36
07:22:26|27862.35
07:22:28|27862.35
07:22:28|27862.35
07:22:30|27862.35
07:22:31|27862.35
07:22:32|27862.36
07:22:33|27862.36
07:22:34|27862.36
07:22:34|27862.36
07:22:36|27862.36
07:22:36|27862.36
07:22:38|27862.36
07:22:39|27862.36
07:22:39|27862.35
07:22:40|27862.35
07:22:41|27862.35
07:22:42|27862.35
07:22:43|27862.35
07:22:45|27862.36
07:22:46|27862.36
07:22:46|27862.36
07:22:47|27862.36
07:22:49|27862.36
07:22:50|27862.36
07:22:51|27862.36
07:22:52|27862.35
07:22:53|27862.35
07:22:54|27862.35
07:22:55|27862.36
07:22:56|27862.36
07:22:57|27863.89
07:22:58|27866.29
07:22:59|27866.3
07:23:00|27867.51
07:23:01|27867.51
07:23:02|27868.04
07:23:03|27869.99
07:23:04|27869.99
07:23:05|27869.99
07:23:06|27869.99
07:23:07|27869.99
07:23:08|27869.99
07:23:09|27879.16
07:23:10|27879.19
07:23:11|27879.19
07:23:12|27879.19
07:23:13|27885.73
07:23:14|27889.81
07:23:15|27889.82
07:23:16|27889.82
07:23:18|27889.82
07:23:19|27889.58
07:23:20|27889.57
07:23:22|27888.87
07:23:22|27892.59
07:23:23|27892.59
07:23:25|27892.59
07:23:25|27892.59
07:23:27|27892.59
07:23:27|27892.59
07:23:28|27892.6
07:23:30|27892.6
07:23:31|27892.6
07:23:31|27892.6
07:23:32|27892.59
07:23:33|27891.6
07:23:35|27891.6
07:23:36|27893.12
07:23:36|27900.99
07:23:38|27904.75
07:23:39|27904.27
07:23:39|27904.27
07:23:40|27904.27
07:23:42|27904.28
07:23:43|27900.66
07:23:43|27901.51
07:23:44|27900.01
07:23:45|27900.01
07:23:47|27900.12
07:23:47|27900.12
07:23:49|27900.01
07:23:50|27900.01
07:23:51|27900.01
07:23:52|27898.7
07:23:52|27898.7
07:23:53|27898.7
07:23:55|27898.7
07:23:55|27898.7
07:23:56|27898.69
07:23:57|27898.7
07:23:59|27898.7
07:23:59|27898.7
07:24:00|27900.14
07:24:01|27903.33
07:24:02|27903.34
07:24:03|27903.33
07:24:04|27903.33
07:24:06|27903.33
07:24:07|27903.33
07:24:08|27903.33
07:24:09|27903.33
07:24:10|27903.33
07:24:11|27903.33
07:24:12|27903.33
07:24:13|27903.33
07:24:14|27903.34
07:24:15|27903.34
07:24:16|27903.34
07:24:17|27903.34
07:24:18|27905.27
07:24:20|27905.26
07:24:20|27905.26
07:24:21|27905.26
07:24:22|27905.27
07:24:23|27905.27
07:24:24|27905.27
07:24:26|27905.27
07:24:27|27905.8
07:24:28|27906.42
07:24:29|27906.44
07:24:29|27906.44
07:24:30|27906.44
07:24:32|27906.44
07:24:32|27906.44
07:24:33|27906.44
07:24:35|27906.44
07:24:36|27903.47
07:24:36|27903.47
07:24:38|27903.47
07:24:39|27903.47
07:24:40|27903.47
07:24:41|27903.47
07:24:42|27903.48
07:24:43|27903.48
07:24:44|27903.48
07:24:45|27903.48
07:24:46|27903.48
07:24:47|27903.48
07:24:48|27903.48
07:24:49|27903.48
07:24:50|27903.47
07:24:51|27903.48
07:24:52|27904.85
07:24:53|27904.85
07:24:54|27905.24
07:24:55|27905.24
07:24:56|27905.24
07:24:57|27905.24
07:24:58|27905.23
07:24:59|27905.24
07:25:00|27907.83
07:25:01|27922.35
07:25:02|27920.84
07:25:03|27912.36
07:25:04|27916.32
07:25:05|27915.2
07:25:06|27912.68
07:25:07|27912.69
07:25:08|27918.39
07:25:09|27920.47
07:25:10|27920.47
07:25:11|27922.32
07:25:12|27922.69
07:25:13|27922.81
07:25:14|27922.81
07:25:15|27922.82
07:25:16|27922.82
07:25:17|27922.81
07:25:19|27922.82
07:25:19|27922.81
07:25:21|27922.82
07:25:22|27922.82
07:25:23|27922.82
07:25:24|27922.82
07:25:25|27922.82
07:25:26|27922.82
07:25:27|27922.97
07:25:28|27922.96
07:25:29|27922.96
07:25:30|27922.97
07:25:31|27922.97
07:25:32|27922.97
07:25:33|27923.06
07:25:34|27923.06
07:25:35|27923.06
07:25:36|27923.07
07:25:37|27923.07
07:25:38|27922.97
07:25:39|27916.92
07:25:40|27916.78
07:25:41|27916.78
07:25:42|27915.12
07:25:43|27907.07
07:25:45|27909.34
07:25:45|27912.55
07:25:46|27912.54
07:25:47|27909.58
07:25:48|27909.58
07:25:49|27909.58
07:25:50|27909.58
07:25:52|27909.58
07:25:52|27909.57
07:25:53|27909.57
07:25:54|27909.57
07:25:55|27909.57
07:25:56|27909.57
07:25:57|27909.57
07:25:58|27909.57
07:25:59|27909.57
07:26:00|27909.57
07:26:01|27909.58
07:26:02|27912.81
07:26:03|27912.81
07:26:04|27912.81
07:26:05|27912.81
07:26:06|27912.81
07:26:07|27912.81
07:26:08|27912.81
07:26:09|27912.81
07:26:10|27913.26
07:26:11|27913.26
07:26:12|27913.27
07:26:13|27913.27
07:26:14|27917.7
07:26:15|27917.7
07:26:16|27917.7
07:26:17|27917.7
07:26:18|27917.7
07:26:20|27915.33
07:26:21|27915.33
07:26:22|27915.33
07:26:23|27915.33
07:26:24|27915.33
07:26:25|27915.33
07:26:26|27915.34
07:26:27|27915.34
07:26:28|27915.34
07:26:29|27915.34
07:26:30|27915.34
07:26:31|27915.34
07:26:32|27916.01
07:26:33|27916.01
07:26:34|27916.01
07:26:36|27916.01
07:26:37|27916.01
07:26:37|27916.
07:26:39|27916.01
07:26:39|27916.01
07:26:41|27916.01
07:26:42|27916.01
07:26:42|27916.01
07:26:43|27913.31
07:26:45|27913.3
07:26:46|27913.31
07:26:47|27913.31
07:26:47|27913.31
07:26:48|27913.31
07:26:49|27913.31
07:26:50|27915.88
07:26:52|27915.88
07:26:53|27915.88
07:26:54|27915.88
07:26:55|27918.83
07:26:56|27920.12
07:26:56|27920.12
07:26:58|27920.11
07:26:58|27920.11
07:27:00|27920.11
07:27:01|27920.11
07:27:02|27920.11
07:27:03|27920.11
07:27:04|27920.12
07:27:05|27920.12
07:27:05|27924.52
07:27:07|27924.71
07:27:07|27924.71
07:27:09|27924.71
07:27:09|27934.99
07:27:11|27947.96
07:27:12|27944.22
07:27:12|27940.63
07:27:13|27940.64
07:27:15|27934.17
07:27:16|27934.18
07:27:17|27935.53
07:27:17|27940.41
07:27:18|27940.4
07:27:20|27940.4
07:27:21|27940.41
07:27:23|27938.17
07:27:23|27936.49
07:27:25|27934.99
07:27:26|27931.6
07:27:27|27931.6
07:27:28|27931.6
07:27:29|27933.17
07:27:30|27933.17
07:27:31|27933.17
07:27:32|27933.17
07:27:33|27933.17
07:27:34|27933.17
07:27:35|27933.18
07:27:36|27930.01
07:27:36|27930.
07:27:38|27938.5
07:27:38|27938.5
07:27:40|27938.5
07:27:41|27947.02
07:27:42|27947.02
07:27:43|27947.02
07:27:43|27947.02
07:27:45|27947.02
07:27:46|27947.02
07:27:47|27947.02
07:27:48|27947.02
07:27:48|27940.56
07:27:50|27940.55
07:27:51|27940.55
07:27:52|27940.55
07:27:53|27940.59
07:27:54|27942.07
07:27:55|27942.08
07:27:56|27942.08
07:27:57|27942.08
07:27:57|27942.08
07:27:59|27943.66
07:28:00|27943.66
07:28:01|27940.56
07:28:02|27940.56
07:28:04|27940.56
07:28:04|27940.55
07:28:05|27940.55
07:28:06|27940.55
07:28:08|27940.56
07:28:08|27940.55
07:28:09|27940.55
07:28:10|27940.55
07:28:12|27940.55
07:28:12|27940.55
07:28:13|27940.56
07:28:14|27943.92
07:28:15|27943.92
07:28:16|27943.92
07:28:17|27943.9
07:28:18|27942.83
07:28:19|27942.83
07:28:20|27942.83
07:28:21|27942.82
07:28:22|27940.
07:28:23|27940.01
07:28:25|27940.01
07:28:25|27940.01
07:28:26|27940.01
07:28:27|27932.31
07:28:28|27930.01
07:28:29|27924.15
07:28:30|27921.81
07:28:31|27921.81
07:28:32|27923.85
07:28:33|27923.85
07:28:34|27923.85
07:28:36|27926.74
07:28:37|27923.33
07:28:37|27923.33
07:28:38|27923.33
07:28:40|27923.33
07:28:41|27923.32
07:28:42|27923.32
07:28:43|27923.33
07:28:43|27923.33
07:28:45|27923.33
07:28:46|27923.32
07:28:47|27923.32
07:28:48|27923.33
07:28:49|27923.33
07:28:50|27923.33
07:28:51|27923.33
07:28:52|27923.33
07:28:53|27923.31
07:28:54|27923.31
07:28:55|27921.82
07:28:56|27921.82
07:28:57|27921.82
07:28:58|27921.81
07:28:59|27919.26
07:29:00|27919.25
07:29:01|27920.01
07:29:02|27920.01
07:29:03|27923.17
07:29:04|27923.29
07:29:05|27923.29
07:29:06|27923.9
07:29:06|27923.9
07:29:08|27923.91
07:29:09|27923.91
07:29:10|27923.9
07:29:10|27923.9
07:29:12|27923.9
07:29:13|27923.9
07:29:14|27923.9
07:29:15|27923.9
07:29:16|27923.9
07:29:17|27923.9
07:29:18|27923.9
07:29:19|27923.9
07:29:20|27923.9
07:29:21|27923.91
07:29:22|27923.9
07:29:23|27931.4
07:29:25|27937.64
07:29:25|27937.64
07:29:26|27937.65
07:29:27|27937.64
07:29:28|27937.64
07:29:29|27937.64
07:29:30|27937.64
07:29:31|27937.64
07:29:32|27937.64
07:29:33|27937.65
07:29:35|27937.65
07:29:35|27937.65
07:29:36|27939.29
07:29:37|27939.3
07:29:38|27939.29
07:29:39|27939.29
07:29:40|27939.29
07:29:41|27939.29
07:29:42|27939.29
07:29:43|27939.3
07:29:45|27939.3
07:29:45|27940.
07:29:47|27940.
07:29:47|27939.99
07:29:48|27939.99
07:29:50|27939.99
07:29:51|27939.99
07:29:52|27939.3
07:29:53|27939.3
07:29:54|27939.29
07:29:55|27939.3
07:29:56|27938.06
07:29:57|27937.65
07:29:58|27937.65
07:29:59|27937.65
07:30:01|27937.65
07:30:01|27937.66
07:30:02|27943.23
07:30:03|27943.24
07:30:04|27940.52
07:30:06|27939.36
07:30:06|27939.36
07:30:07|27939.36
07:30:08|27939.36
07:30:09|27939.46
07:30:11|27939.46
07:30:11|27930.98
07:30:13|27930.97
07:30:14|27930.
07:30:15|27930.01
07:30:15|27930.
07:30:16|27930.
07:30:17|27926.76
07:30:19|27926.76
07:30:20|27926.76
07:30:21|27926.76
07:30:22|27926.76
07:30:22|27926.75
07:30:24|27926.75
07:30:26|27926.76
07:30:27|27926.76
07:30:27|27926.76
07:30:29|27926.76
07:30:30|27926.76
07:30:31|27925.44
07:30:32|27925.44
07:30:33|27925.45
07:30:34|27925.45
07:30:35|27925.45
07:30:36|27925.44
07:30:37|27925.44
07:30:38|27925.45
07:30:39|27925.44
07:30:41|27925.45
07:30:41|27925.45
07:30:42|27925.45
07:30:43|27925.45
07:30:44|27925.44
07:30:46|27925.45
07:30:47|27925.45
07:30:48|27925.45
07:30:49|27925.45
07:30:50|27926.76
07:30:51|27931.52
07:30:52|27931.53
07:30:53|27931.53
07:30:54|27932.14
07:30:55|27932.52
07:30:56|27932.52
07:30:57|27932.52
07:30:58|27932.51
07:30:59|27932.53
07:31:00|27932.52
07:31:01|27932.52
07:31:03|27932.53
07:31:03|27932.52
07:31:05|27932.52
07:31:06|27932.53
07:31:07|27932.53
07:31:07|27932.52
07:31:09|27932.53
07:31:09|27932.53
07:31:10|27931.42
07:31:12|27931.42
07:31:13|27931.42
07:31:14|27931.42
07:31:15|27927.72
07:31:16|27927.72
07:31:17|27927.72
07:31:18|27927.72
07:31:19|27927.72
07:31:20|27927.72
07:31:21|27927.72
07:31:22|27927.72
07:31:23|27927.72
07:31:24|27927.71
07:31:25|27927.72
07:31:27|27927.72
07:31:28|27927.71
07:31:28|27927.71
07:31:30|27927.72
07:31:31|27927.71
07:31:32|27927.71
07:31:33|27927.71
07:31:33|27927.71
07:31:35|27927.72
07:31:36|27927.71
07:31:36|27927.72
07:31:38|27927.72
07:31:39|27927.72
07:31:40|27927.71
07:31:41|27927.72
07:31:42|27927.72
07:31:43|27927.72
07:31:44|27927.72
07:31:44|27927.72
07:31:45|27927.72
07:31:47|27927.72
07:31:48|27927.71
07:31:49|27927.71
07:31:50|27925.46
07:31:52|27925.46
07:31:53|27925.46
07:31:53|27925.46
07:31:55|27925.46
07:31:56|27925.45
07:31:57|27925.45
07:31:58|27925.46
07:31:59|27925.46
07:32:00|27925.46
07:32:01|27925.46
07:32:02|27925.46
07:32:03|27925.45
07:32:04|27925.45
07:32:05|27925.45
07:32:06|27925.46
07:32:07|27925.46
07:32:09|27925.46
07:32:09|27925.46
07:32:10|27925.46
07:32:11|27925.46
07:32:12|27925.46
07:32:13|27925.46
07:32:14|27925.46
07:32:15|27926.46
07:32:16|27926.46
07:32:17|27926.46
07:32:18|27926.46
07:32:19|27929.82
07:32:20|27929.82
07:32:21|27929.82
07:32:22|27929.82
07:32:23|27929.82
07:32:24|27929.81
07:32:26|27929.82
07:32:27|27929.82
07:32:28|27929.82
07:32:29|27929.82
07:32:30|27929.82
07:32:31|27929.81
07:32:31|27929.82
07:32:33|27929.82
07:32:34|27929.82
07:32:35|27929.82
07:32:35|27929.81
07:32:37|27929.81
07:32:38|27927.71
07:32:39|27925.69
07:32:40|27925.53
07:32:41|27924.94
07:32:42|27924.94
07:32:43|27924.93
07:32:44|27924.93
07:32:45|27924.93
07:32:46|27924.94
07:32:47|27924.94
07:32:48|27924.94
07:32:49|27924.94
07:32:50|27924.94
07:32:51|27924.94
07:32:52|27924.94
07:32:53|27925.02
07:32:54|27925.56
07:32:55|27925.69
07:32:56|27925.69
07:32:57|27925.69
07:32:58|27925.68
07:32:59|27925.68
07:33:00|27925.68
07:33:01|27925.68
07:33:02|27923.33
07:33:03|27921.63
07:33:04|27921.63
07:33:05|27921.63
07:33:06|27921.63
07:33:07|27921.63
07:33:08|27921.63
07:33:09|27921.63
07:33:10|27921.63
07:33:11|27921.63
07:33:12|27921.63
07:33:13|27921.62
07:33:14|27921.63
07:33:15|27921.62
07:33:16|27921.62
07:33:17|27921.62
07:33:18|27921.63
07:33:19|27921.63
07:33:21|27921.63
07:33:21|27921.62
07:33:23|27921.62
07:33:23|27921.62
07:33:24|27921.62
07:33:26|27921.63
07:33:27|27921.63
07:33:28|27921.63
07:33:29|27921.63
07:33:31|27921.63
07:33:32|27921.63
07:33:33|27921.63
07:33:33|27921.64
07:33:35|27920.
07:33:36|27918.98
07:33:36|27918.98
07:33:37|27918.98
07:33:38|27918.98
07:33:39|27919.07
07:33:41|27919.07
07:33:42|27919.07
07:33:42|27921.32
07:33:43|27924.29
07:33:45|27924.3
07:33:45|27924.29
07:33:46|27924.3
07:33:47|27924.3
07:33:49|27924.76
07:33:49|27924.76
07:33:50|27924.75
07:33:52|27924.75
07:33:52|27919.18
07:33:53|27919.18
07:33:54|27919.18
07:33:56|27919.18
07:33:57|27919.18
07:33:57|27919.18
07:33:58|27919.18
07:34:00|27919.18
07:34:01|27919.18
07:34:02|27919.21
07:34:03|27919.21
07:34:03|27919.21
07:34:04|27919.21
07:34:06|27919.21
07:34:07|27919.21
07:34:07|27919.21
07:34:09|27919.21
07:34:09|27919.21
07:34:10|27919.21
07:34:12|27919.2
07:34:12|27919.2
07:34:13|27919.21
07:34:14|27919.21
07:34:15|27919.21
07:34:16|27919.21
07:34:17|27919.21
07:34:18|27919.21
07:34:19|27919.21
07:34:20|27919.21
07:34:21|27919.21
07:34:23|27919.21
07:34:23|27920.
07:34:25|27919.99
07:34:26|27920.
07:34:27|27920.
07:34:28|27920.
07:34:29|27920.
07:34:31|27919.34
07:34:32|27919.34
07:34:33|27919.34
07:34:34|27922.75
07:34:35|27924.78
07:34:36|27925.55
07:34:37|27925.56
07:34:38|27925.91
07:34:39|27925.9
07:34:40|27925.91
07:34:41|27925.91
07:34:42|27925.91
07:34:43|27925.91
07:34:44|27925.91
07:34:45|27925.91
07:34:46|27925.91
07:34:47|27925.91
07:34:48|27923.51
07:34:49|27923.51
07:34:50|27920.01
07:34:51|27916.32
07:34:52|27914.04
07:34:54|27914.04
07:34:55|27914.04
07:34:55|27914.04
07:34:57|27914.04
07:34:57|27914.05
07:34:58|27914.05
07:34:59|27914.05
07:35:00|27914.05
07:35:01|27914.04
07:35:02|27914.04
07:35:04|27914.04
07:35:04|27914.04
07:35:06|27914.04
07:35:07|27914.04
07:35:08|27914.05
07:35:09|27914.05
07:35:09|27914.05
07:35:10|27911.81
07:35:11|27911.81
07:35:12|27910.42
07:35:14|27910.43
07:35:15|27910.42
07:35:15|27910.42
07:35:17|27910.26
07:35:18|27910.26
07:35:19|27910.25
07:35:20|27910.25
07:35:21|27910.26
07:35:22|27910.26
07:35:23|27910.42
07:35:24|27918.97
07:35:25|27918.97
07:35:26|27918.97
07:35:27|27918.97
07:35:28|27918.98
07:35:30|27920.37
07:35:31|27921.91
07:35:32|27921.92
07:35:32|27921.92
07:35:34|27923.22
07:35:35|27923.23
07:35:35|27923.23
07:35:36|27923.23
07:35:38|27923.23
07:35:39|27923.23
07:35:40|27923.23
07:35:41|27923.23
07:35:43|27923.
07:35:44|27923.
07:35:45|27926.75
07:35:46|27926.76
07:35:47|27926.76
07:35:48|27928.81
07:35:48|27928.81
07:35:50|27928.81
07:35:50|27929.81
07:35:52|27929.81
07:35:53|27929.81
07:35:53|27929.81
07:35:54|27929.81
07:35:56|27929.82
07:35:56|27927.71
07:35:58|27927.71
07:35:59|27927.71
07:35:59|27927.5
07:36:01|27926.98
07:36:02|27926.85
07:36:03|27926.85
07:36:04|27928.84
07:36:04|27928.85
07:36:05|27929.28
07:36:07|27930.69
07:36:08|27930.69
07:36:09|27930.69
07:36:10|27930.69
07:36:11|27931.73
07:36:12|27931.73
07:36:13|27931.73
07:36:13|27931.73
07:36:15|27931.73
07:36:16|27931.73
07:36:17|27931.73
07:36:18|27931.73
07:36:19|27931.72
07:36:20|27931.72
07:36:21|27931.73
07:36:22|27931.73
07:36:23|27932.44
07:36:24|27932.44
07:36:25|27933.17
07:36:26|27933.17
07:36:27|27933.16
07:36:28|27933.17
07:36:29|27933.3
07:36:30|27933.54
07:36:32|27939.29
07:36:32|27939.29
07:36:33|27940.
07:36:34|27940.38
07:36:35|27942.
07:36:37|27943.83
07:36:38|27943.9
07:36:39|27944.13
07:36:40|27944.23
07:36:41|27944.23
07:36:42|27944.23
07:36:43|27944.94
07:36:44|27944.95
07:36:45|27944.94
07:36:46|27944.94
07:36:47|27944.94
07:36:48|27944.95
07:36:49|27944.95
07:36:50|27944.94
07:36:51|27944.94
07:36:52|27944.94
07:36:53|27944.95
07:36:54|27944.95
07:36:55|27944.95
07:36:56|27944.95
07:36:57|27944.95
07:36:58|27944.95
07:36:59|27944.95
07:37:00|27944.95
07:37:01|27944.94
07:37:02|27944.94
07:37:03|27944.94
07:37:04|27944.95
07:37:05|27944.95
07:37:06|27946.08
07:37:07|27952.57
07:37:08|27953.
07:37:09|27953.28
07:37:10|27953.29
07:37:11|27953.29
07:37:12|27953.29
07:37:13|27951.5
07:37:14|27951.51
07:37:15|27950.7
07:37:16|27946.4
07:37:17|27946.12
07:37:18|27946.12
07:37:19|27941.46
07:37:20|27940.
07:37:21|27931.64
07:37:22|27931.15
07:37:23|27931.15
07:37:24|27931.14
07:37:25|27931.14
07:37:26|27931.15
07:37:27|27931.15
07:37:28|27926.2
07:37:29|27926.21
07:37:30|27926.21
07:37:32|27924.15
07:37:32|27924.15
07:37:34|27923.42
07:37:35|27923.42
07:37:36|27923.42
07:37:37|27921.75
07:37:38|27921.75
07:37:39|27921.75
07:37:40|27921.75
07:37:41|27921.75
07:37:42|27921.75
07:37:43|27921.75
07:37:43|27921.75
07:37:45|27921.75
07:37:46|27921.75
07:37:47|27921.75
07:37:48|27921.75
07:37:49|27921.75
07:37:50|27922.69
07:37:51|27922.69
07:37:52|27922.69
07:37:53|27922.69
07:37:53|27922.68
07:37:54|27922.68
07:37:56|27922.68
07:37:57|27922.69
07:37:58|27922.69
07:37:59|27922.69
07:38:00|27922.68
07:38:01|27924.45
07:38:02|27924.45
07:38:03|27925.38
07:38:04|27925.38
07:38:05|27924.45
07:38:07|27922.68
07:38:07|27922.68
07:38:08|27922.68
07:38:09|27920.85
07:38:10|27920.85
07:38:11|27920.85
07:38:13|27920.85
07:38:13|27920.84
07:38:14|27920.84
07:38:15|27920.85
07:38:16|27920.85
07:38:17|27920.85
07:38:18|27922.44
07:38:19|27922.43
07:38:20|27922.43
07:38:21|27922.44
07:38:23|27922.43
07:38:23|27922.44
07:38:24|27923.61
07:38:26|27923.61
07:38:27|27923.61
07:38:27|27923.61
07:38:29|27923.61
07:38:30|27923.6
07:38:30|27923.6
07:38:32|27923.6
07:38:34|27923.6
07:38:35|27923.6
07:38:36|27923.6
07:38:37|27923.61
07:38:38|27923.61
07:38:39|27923.61
07:38:40|27923.6
07:38:41|27923.61
07:38:42|27923.61
07:38:43|27923.61
07:38:44|27923.61
07:38:45|27923.61
07:38:46|27923.61
07:38:47|27923.61
07:38:49|27923.61
07:38:49|27923.61
07:38:50|27922.69
07:38:51|27920.59
07:38:52|27920.59
07:38:53|27920.59
07:38:54|27920.59
07:38:55|27920.59
07:38:56|27920.59
07:38:57|27920.58
07:38:58|27920.58
07:39:00|27920.58
07:39:01|27920.59
07:39:02|27920.59
07:39:03|27920.59
07:39:04|27920.59
07:39:05|27917.9
07:39:06|27917.88
07:39:07|27917.88
07:39:07|27917.88
07:39:08|27917.88
07:39:10|27917.87
07:39:11|27917.87
07:39:12|27917.87
07:39:13|27908.75
07:39:14|27908.85
07:39:15|27910.4
07:39:16|27910.4
07:39:17|27910.39
07:39:18|27910.39
07:39:19|27910.39
07:39:20|27910.39
07:39:21|27910.4
07:39:21|27907.01
07:39:23|27907.01
07:39:24|27905.48
07:39:25|27905.48
07:39:26|27905.47
07:39:27|27905.47
07:39:27|27905.47
07:39:29|27905.53
07:39:30|27905.53
07:39:31|27905.53
07:39:31|27905.53
07:39:33|27905.48
07:39:35|27905.47
07:39:35|27903.41
07:39:37|27904.05
07:39:38|27904.05
07:39:39|27904.05
07:39:40|27904.05
07:39:41|27905.56
07:39:41|27905.56
07:39:43|27905.56
07:39:43|27905.56
07:39:45|27905.57
07:39:46|27905.57
07:39:48|27905.57
07:39:48|27905.56
07:39:49|27905.56
07:39:50|27905.56
07:39:51|27905.57
07:39:52|27904.42
07:39:53|27904.42
07:39:55|27904.42
07:39:56|27904.37
07:39:57|27904.38
07:39:58|27904.37
07:39:59|27904.38
07:40:00|27904.37
07:40:01|27904.38
07:40:02|27904.38
07:40:03|27904.38
07:40:04|27904.38
07:40:05|27904.38
07:40:06|27904.38
07:40:07|27904.38
07:40:08|27904.37
07:40:09|27904.38
07:40:10|27904.38
07:40:11|27904.37
07:40:12|27907.05
07:40:13|27907.05
07:40:14|27907.06
07:40:15|27907.06
07:40:16|27907.06
07:40:17|27907.06
07:40:18|27907.05
07:40:19|27907.05
07:40:20|27907.05
07:40:21|27907.06
07:40:22|27907.06
07:40:23|27907.06
07:40:25|27907.05
07:40:25|27907.06
07:40:26|27907.06
07:40:27|27907.06
07:40:28|27907.06
07:40:29|27907.05
07:40:30|27907.05
07:40:31|27907.05
07:40:32|27907.05
07:40:34|27907.06
07:40:35|27907.06
07:40:36|27907.06
07:40:36|27907.06
07:40:38|27907.05
07:40:39|27907.05
07:40:40|27907.06
07:40:41|27904.39
07:40:42|27904.14
07:40:43|27904.15
07:40:44|27904.15
07:40:45|27904.15
07:40:46|27904.15
07:40:47|27904.15
07:40:48|27904.14
07:40:49|27904.15
07:40:51|27904.14
07:40:51|27904.14
07:40:52|27904.14
07:40:53|27904.15
07:40:54|27904.15
07:40:55|27904.14
07:40:56|27904.15
07:40:57|27904.15
07:40:58|27904.15
07:40:59|27904.14
07:41:00|27904.14
07:41:01|27904.15
07:41:02|27904.15
07:41:03|27904.15
07:41:05|27904.15
07:41:05|27904.15
07:41:06|27904.15
07:41:07|27904.15
07:41:08|27904.14
07:41:09|27904.15
07:41:10|27904.47
07:41:11|27908.85
07:41:12|27908.85
07:41:13|27908.85
07:41:14|27908.86
07:41:15|27912.36
07:41:16|27914.44
07:41:17|27914.43
07:41:18|27914.43
07:41:19|27915.81
07:41:20|27915.81
07:41:21|27915.81
07:41:22|27915.82
07:41:23|27915.82
07:41:24|27915.82
07:41:25|27916.38
07:41:26|27921.24
07:41:27|27921.25
07:41:28|27921.25
07:41:29|27921.25
07:41:30|27921.25
07:41:31|27921.25
07:41:32|27921.24
07:41:33|27921.25
07:41:35|27921.25
07:41:35|27921.25
07:41:37|27920.85
07:41:38|27920.85
07:41:39|27920.85
07:41:40|27920.85
07:41:41|27920.84
07:41:41|27920.85
07:41:43|27920.85
07:41:44|27920.85
07:41:45|27920.85
07:41:46|27920.85
07:41:47|27920.84
07:41:48|27920.84
07:41:49|27920.84
07:41:50|27920.84
07:41:51|27920.84
07:41:52|27920.84
07:41:53|27920.85
07:41:54|27919.54
07:41:55|27915.01
07:41:56|27915.01
07:41:57|27915.01
07:41:58|27915.02
07:41:59|27915.01
07:42:00|27915.01
07:42:01|27915.02
07:42:02|27915.01
07:42:03|27915.01
07:42:04|27915.01
07:42:05|27915.02
07:42:06|27915.02
07:42:07|27918.61
07:42:08|27919.24
07:42:10|27919.24
07:42:10|27919.24
07:42:11|27919.24
07:42:12|27919.23
07:42:13|27917.29
07:42:15|27917.29
07:42:15|27917.29
07:42:16|27917.29
07:42:17|27917.28
07:42:18|27917.29
07:42:19|27917.29
07:42:20|27917.29
07:42:21|27917.29
07:42:22|27917.29
07:42:23|27917.29
07:42:24|27917.29
07:42:25|27917.29
07:42:26|27917.29
07:42:27|27917.29
07:42:29|27917.29
07:42:29|27917.29
07:42:30|27916.38
07:42:32|27916.38
07:42:33|27915.02
07:42:34|27915.02
07:42:34|27915.02
07:42:35|27915.01
07:42:37|27915.02
07:42:38|27915.01
07:42:39|27915.01
07:42:41|27915.02
07:42:42|27915.02
07:42:43|27913.88
07:42:44|27913.04
07:42:44|27909.58
07:42:46|27909.58
07:42:47|27909.58
07:42:47|27909.58
07:42:49|27909.58
07:42:50|27909.58
07:42:50|27909.58
07:42:51|27909.58
07:42:53|27909.58
07:42:53|27909.58
07:42:54|27909.58
07:42:55|27909.58
07:42:56|27909.58
07:42:58|27909.58
07:42:58|27909.57
07:43:00|27909.91
07:43:00|27909.9
07:43:01|27909.91
07:43:02|27909.91
07:43:04|27909.91
07:43:04|27909.58
07:43:06|27909.57
07:43:06|27909.57
07:43:08|27909.57
07:43:09|27909.57
07:43:10|27909.58
07:43:10|27909.57
07:43:12|27909.57
07:43:12|27909.57
07:43:14|27909.58
07:43:15|27909.58
07:43:16|27909.58
07:43:17|27909.58
07:43:18|27909.58
07:43:19|27909.57
07:43:20|27909.58
07:43:21|27909.58
07:43:23|27909.58
07:43:23|27909.58
07:43:24|27909.58
07:43:25|27909.57
07:43:26|27909.57
07:43:27|27909.57
07:43:28|27909.57
07:43:29|27904.11
07:43:30|27904.1
07:43:31|27903.41
07:43:32|27903.06
07:43:33|27902.54
07:43:34|27900.48
07:43:35|27900.24
07:43:37|27900.24
07:43:38|27900.24
07:43:39|27900.24
07:43:40|27900.24
07:43:41|27900.48
07:43:42|27900.24
07:43:44|27900.24
07:43:44|27900.24
07:43:46|27900.23
07:43:46|27900.23
07:43:47|27900.23
07:43:48|27900.23
07:43:49|27900.24
07:43:51|27900.24
07:43:52|27900.23
07:43:53|27900.24
07:43:54|27900.23
07:43:55|27900.24
07:43:56|27900.15
07:43:57|27895.
07:43:57|27895.
07:43:59|27899.87
07:44:00|27899.86
07:44:00|27899.87
07:44:02|27899.87
07:44:03|27899.87
07:44:04|27899.87
07:44:05|27899.87
07:44:06|27899.87
07:44:07|27899.87
07:44:08|27899.87
07:44:08|27898.63
07:44:10|27898.63
07:44:11|27898.63
07:44:12|27898.63
07:44:13|27898.63
07:44:14|27898.63
07:44:14|27898.63
07:44:16|27898.63
07:44:17|27898.63
07:44:18|27898.63
07:44:18|27898.63
07:44:20|27898.63
07:44:21|27898.63
07:44:21|27898.63
07:44:23|27898.62
07:44:23|27898.63
07:44:25|27898.63
07:44:26|27898.63
07:44:26|27898.63
07:44:28|27898.62
07:44:28|27898.63
07:44:30|27898.63
07:44:31|27898.63
07:44:31|27898.63
07:44:33|27898.63
07:44:34|27898.63
07:44:35|27898.63
07:44:36|27898.63
07:44:37|27898.63
07:44:39|27898.62
07:44:40|27898.62
07:44:41|27898.62
07:44:42|27898.62
07:44:44|27898.62
07:44:45|27898.62
07:44:46|27898.62
07:44:47|27894.74
07:44:48|27894.74
07:44:49|27894.74
07:44:50|27894.74
07:44:51|27894.74
07:44:52|27894.74
07:44:52|27894.74
07:44:54|27894.74
07:44:54|27894.62
07:44:56|27894.38
07:44:57|27894.63
07:44:58|27894.73
07:44:59|27894.73
07:45:01|27894.73
07:45:01|27894.74
07:45:02|27894.74
07:45:03|27894.74
07:45:04|27894.74
07:45:05|27894.73
07:45:06|27894.74
07:45:07|27894.74
07:45:08|27894.74
07:45:09|27894.74
07:45:10|27894.74
07:45:12|27894.74
07:45:12|27894.74
07:45:13|27894.74
07:45:14|27894.73
07:45:15|27894.74
07:45:16|27894.74
07:45:17|27897.51
07:45:18|27897.51
07:45:19|27897.51
07:45:20|27899.16
07:45:21|27899.16
07:45:23|27899.39
07:45:23|27899.39
07:45:24|27899.39
07:45:25|27899.39
07:45:26|27899.39
07:45:27|27901.98
07:45:28|27904.11
07:45:29|27904.55
07:45:30|27904.54
07:45:31|27904.54
07:45:32|27905.54
07:45:33|27906.65
07:45:34|27906.98
07:45:35|27906.98
07:45:36|27906.98
07:45:37|27906.98
07:45:39|27907.03
07:45:40|27907.02
07:45:41|27907.03
07:45:42|27907.02
07:45:43|27907.02
07:45:44|27907.02
07:45:45|27907.03
07:45:47|27907.03
07:45:47|27907.03
07:45:49|27907.03
07:45:49|27907.02
07:45:51|27907.02
07:45:51|27907.03
07:45:52|27907.03
07:45:53|27907.03
07:45:54|27907.03
07:45:55|27907.03
07:45:56|27907.03
07:45:57|27907.03
07:45:58|27907.59
07:45:59|27907.58
07:46:00|27907.58
07:46:01|27907.59
07:46:03|27907.58
07:46:04|27907.58
07:46:04|27907.59
07:46:05|27907.59
07:46:07|27907.59
07:46:08|27907.59
07:46:09|27907.59
07:46:09|27907.58
07:46:11|27907.58
07:46:12|27907.58
07:46:13|27907.58
07:46:14|27907.58
07:46:15|27907.58
07:46:16|27907.58
07:46:17|27907.59
07:46:18|27907.59
07:46:19|27907.59
07:46:20|27907.59
07:46:20|27907.59
07:46:22|27907.59
07:46:22|27907.59
07:46:24|27907.59
07:46:24|27907.59
07:46:26|27907.59
07:46:27|27907.88
07:46:27|27907.87
07:46:29|27907.88
07:46:29|27907.87
07:46:31|27907.88
07:46:32|27907.88
07:46:33|27907.88
07:46:34|27907.88
07:46:34|27907.88
07:46:36|27907.88
07:46:36|27907.88
07:46:38|27907.88
07:46:39|27907.88
07:46:40|27907.88
07:46:42|27907.87
07:46:43|27907.88
07:46:43|27907.88
07:46:45|27907.88
07:46:46|27908.09
07:46:47|27908.1
07:46:48|27908.1
07:46:49|27908.1
07:46:50|27908.1
07:46:51|27908.1
07:46:52|27907.89
07:46:53|27907.89
07:46:54|27907.89
07:46:55|27907.88
07:46:56|27907.88
07:46:57|27907.88
07:46:58|27907.88
07:46:59|27907.88
07:47:00|27907.88
07:47:01|27907.88
07:47:02|27907.88
07:47:03|27907.87
07:47:04|27907.87
07:47:05|27907.88
07:47:06|27907.88
07:47:07|27907.88
07:47:08|27907.88
07:47:09|27907.87
07:47:10|27907.87
07:47:11|27907.87
07:47:12|27907.87
07:47:13|27907.88
07:47:14|27907.87
07:47:15|27907.87
07:47:16|27910.74
07:47:17|27911.46
07:47:18|27911.46
07:47:19|27911.6
07:47:20|27911.6
07:47:22|27911.63
07:47:23|27912.23
07:47:23|27912.23
07:47:25|27912.23
07:47:25|27912.24
07:47:26|27912.24
07:47:27|27912.24
07:47:28|27912.23
07:47:29|27912.23
07:47:31|27912.24
07:47:32|27912.24
07:47:33|27912.24
07:47:34|27912.24
07:47:35|27912.24
07:47:35|27912.24
07:47:36|27912.24
07:47:38|27912.24
07:47:39|27912.24
07:47:39|27912.24
07:47:41|27912.24
07:47:43|27912.24
07:47:44|27912.24
07:47:44|27912.24
07:47:45|27912.24
07:47:46|27912.24
07:47:47|27909.43
07:47:48|27908.94
07:47:49|27908.94
07:47:50|27908.94
07:47:51|27908.93
07:47:52|27908.93
07:47:53|27908.94
07:47:54|27908.94
07:47:55|27907.59
07:47:57|27907.6
07:47:58|27907.6
07:47:59|27907.59
07:48:00|27907.59
07:48:01|27907.6
07:48:01|27907.6
07:48:03|27907.6
07:48:05|27907.6
07:48:05|27907.59
07:48:06|27907.59
07:48:07|27907.59
07:48:08|27907.6
07:48:09|27907.6
07:48:10|27907.59
07:48:11|27907.59
07:48:12|27907.6
07:48:13|27907.6
07:48:14|27907.6
07:48:15|27907.6
07:48:16|27907.59
07:48:17|27907.6
07:48:18|27907.6
07:48:19|27907.6
07:48:20|27907.6
07:48:22|27907.6
07:48:23|27907.6
07:48:23|27907.59
07:48:25|27907.59
07:48:25|27907.6
07:48:26|27907.6
07:48:27|27907.6
07:48:28|27900.03
07:48:29|27900.19
07:48:30|27900.19
07:48:31|27900.19
07:48:32|27900.2
07:48:33|27900.2
07:48:34|27900.2
07:48:35|27900.2
07:48:36|27900.19
07:48:37|27900.2
07:48:39|27900.2
07:48:40|27900.2
07:48:41|27900.2
07:48:42|27900.2
07:48:44|27900.2
07:48:46|27900.2
07:48:46|27900.19
07:48:47|27900.19
07:48:48|27900.19
07:48:49|27900.2
07:48:51|27900.2
07:48:51|27900.2
07:48:52|27900.2
07:48:53|27900.2
07:48:54|27900.2
07:48:55|27900.2
07:48:56|27900.2
07:48:57|27900.19
07:48:58|27900.19
07:49:00|27900.19
07:49:00|27900.19
07:49:01|27900.2
07:49:03|27900.19
07:49:04|27900.2
07:49:05|27900.2
07:49:06|27900.19
07:49:07|27900.19
07:49:08|27900.19
07:49:09|27900.02
07:49:10|27900.02
07:49:11|27900.02
07:49:12|27900.02
07:49:13|27900.02
07:49:14|27900.02
07:49:15|27900.02
07:49:16|27900.02
07:49:17|27897.5
07:49:18|27897.5
07:49:19|27897.5
07:49:20|27897.5
07:49:21|27897.5
07:49:22|27892.64
07:49:23|27892.64
07:49:25|27892.64
07:49:26|27892.64
07:49:27|27892.64
07:49:28|27892.64
07:49:28|27892.64
07:49:30|27892.64
07:49:31|27892.64
07:49:32|27892.64
07:49:33|27892.64
07:49:34|27892.64
07:49:35|27892.64
07:49:36|27892.64
07:49:37|27892.64
07:49:38|27894.28
07:49:39|27896.97
07:49:40|27896.97
07:49:41|27896.97
07:49:42|27896.96
07:49:44|27896.96
07:49:44|27896.96
07:49:45|27896.97
07:49:47|27896.97
07:49:48|27896.97
07:49:49|27896.97
07:49:50|27896.97
07:49:51|27896.97
07:49:51|27896.96
07:49:53|27896.96
07:49:53|27896.97
07:49:54|27895.39
07:49:56|27895.39
07:49:57|27895.4
07:49:58|27895.4
07:49:59|27895.4
07:50:00|27895.4
07:50:01|27895.39
07:50:02|27894.29
07:50:03|27894.29
07:50:03|27894.29
07:50:05|27893.82
07:50:06|27893.82
07:50:07|27893.82
07:50:08|27893.82
07:50:09|27893.83
07:50:10|27893.83
07:50:12|27894.29
07:50:12|27894.29
07:50:13|27894.29
07:50:14|27893.66
07:50:15|27893.67
07:50:16|27893.67
07:50:17|27893.67
07:50:18|27893.67
07:50:19|27894.29
07:50:20|27895.61
07:50:21|27895.61
07:50:22|27896.26
07:50:23|27901.83
07:50:24|27901.83
07:50:25|27901.83
07:50:26|27903.76
07:50:27|27904.55
07:50:28|27904.55
07:50:29|27905.27
07:50:30|27905.27
07:50:31|27905.28
07:50:32|27905.32
07:50:33|27908.94
07:50:35|27910.76
07:50:35|27910.76
07:50:36|27907.01
07:50:37|27907.01
07:50:38|27907.01
07:50:39|27907.01
07:50:40|27907.02
07:50:41|27907.02
07:50:42|27907.02
07:50:45|27907.01
07:50:46|27907.01
07:50:46|27907.61
07:50:48|27907.61
07:50:49|27909.62
07:50:50|27909.61
07:50:52|27909.61
07:50:53|27910.53
07:50:53|27910.53
07:50:54|27911.89
07:50:55|27911.89
07:50:57|27911.9
07:50:57|27913.91
07:50:58|27913.91
07:50:59|27913.91
07:51:00|27913.91
07:51:02|27913.92
07:51:02|27913.91
07:51:03|27917.61
07:51:04|27917.61
07:51:05|27913.92
07:51:06|27913.92
07:51:07|27912.81
07:51:08|27912.81
07:51:09|27912.81
07:51:10|27912.81
07:51:11|27912.8
07:51:12|27912.8
07:51:13|27912.48
07:51:14|27912.48
07:51:15|27912.48
07:51:16|27912.48
07:51:18|27912.48
07:51:19|27912.47
07:51:20|27912.47
07:51:21|27913.05
07:51:22|27913.73
07:51:23|27913.74
07:51:23|27916.95
07:51:24|27918.19
07:51:26|27918.19
07:51:27|27918.19
07:51:28|27918.19
07:51:28|27918.19
07:51:30|27918.18
07:51:30|27918.19
07:51:31|27918.19
07:51:33|27918.72
07:51:34|27918.72
07:51:35|27918.73
07:51:36|27918.73
07:51:37|27918.73
07:51:38|27918.73
07:51:39|27918.73
07:51:39|27918.72
07:51:40|27918.73
07:51:42|27918.73
07:51:43|27918.73
07:51:44|27918.73
07:51:45|27918.73
07:51:46|27918.73
07:51:47|27918.73
07:51:49|27918.73
07:51:50|27918.73
07:51:51|27918.73
07:51:52|27918.72
07:51:53|27918.73
07:51:54|27918.73
07:51:54|27918.73
07:51:56|27918.73
07:51:57|27918.73
07:51:58|27918.73
07:51:59|27918.73
07:51:59|27918.73
07:52:01|27918.73
07:52:02|27918.72
07:52:03|27918.73
07:52:04|27918.73
07:52:05|27918.73
07:52:06|27918.73
07:52:07|27918.73
07:52:08|27918.73
07:52:09|27918.73
07:52:10|27918.72
07:52:11|27918.72
07:52:12|27918.72
07:52:13|27918.73
07:52:14|27918.73
07:52:15|27918.72
07:52:16|27918.72
07:52:17|27918.72
07:52:18|27918.72
07:52:19|27918.72
07:52:20|27918.73
07:52:21|27918.73
07:52:22|27918.9
07:52:23|27918.9
07:52:24|27918.9
07:52:26|27918.9
07:52:26|27918.9
07:52:27|27918.9
07:52:28|27919.51
07:52:29|27919.51
07:52:30|27919.55
07:52:31|27920.
07:52:32|27919.99
07:52:33|27920.21
07:52:34|27920.31
07:52:35|27920.31
07:52:36|27920.31
07:52:37|27920.36
07:52:38|27920.35
07:52:39|27920.61
07:52:40|27920.93
07:52:41|27920.92
07:52:42|27920.92
07:52:43|27921.3
07:52:44|27921.3
07:52:46|27921.3
07:52:48|27921.3
07:52:49|27925.42
07:52:50|27925.42
07:52:51|27925.43
07:52:52|27925.43
07:52:53|27925.43
07:52:54|27926.07
07:52:55|27926.07
07:52:56|27927.49
07:52:57|27927.49
07:52:58|27927.49
07:52:59|27927.49
07:53:00|27924.65
07:53:01|27922.65
07:53:02|27922.66
07:53:03|27922.66
07:53:04|27922.66
07:53:05|27922.66
07:53:07|27922.65
07:53:07|27922.65
07:53:08|27922.65
07:53:10|27909.26
07:53:11|27903.78
07:53:12|27903.95
07:53:13|27903.95
07:53:14|27903.95
07:53:15|27905.73
07:53:16|27905.73
07:53:17|27905.73
07:53:18|27905.73
07:53:19|27905.73
07:53:20|27905.72
07:53:21|27905.73
07:53:22|27905.72
07:53:23|27905.72
07:53:24|27905.73
07:53:25|27905.73
07:53:26|27905.73
07:53:27|27907.73
07:53:28|27907.73
07:53:29|27907.73
07:53:30|27907.74
07:53:31|27907.74
07:53:32|27909.23
07:53:33|27909.23
07:53:34|27909.23
07:53:35|27909.45
07:53:36|27909.45
07:53:37|27909.73
07:53:38|27909.74
07:53:39|27911.2
07:53:40|27911.21
07:53:41|27912.25
07:53:42|27912.26
07:53:43|27912.25
07:53:45|27907.95
07:53:45|27907.93
07:53:47|27907.93
07:53:47|27907.93
07:53:49|27908.09
07:53:49|27908.25
07:53:51|27911.06
07:53:52|27915.49
07:53:53|27915.49
07:53:54|27915.49
07:53:56|27915.54
07:53:56|27915.54
07:53:57|27915.54
07:53:58|27915.63
07:53:59|27920.77
07:54:00|27920.77
07:54:02|27920.77
07:54:02|27920.78
07:54:03|27920.78
07:54:04|27920.77
07:54:05|27921.17
07:54:06|27921.18
07:54:07|27921.17
07:54:08|27921.17
07:54:09|27921.17
07:54:10|27921.18
07:54:11|27921.17
07:54:12|27921.17
07:54:13|27921.17
07:54:14|27919.56
07:54:15|27919.54
07:54:16|27919.47
07:54:17|27919.48
07:54:18|27919.47
07:54:19|27919.47
07:54:20|27930.36
07:54:21|27932.67
07:54:22|27932.68
07:54:23|27932.67
07:54:24|27932.68
07:54:25|27932.68
07:54:26|27932.68
07:54:27|27932.68
07:54:29|27932.68
07:54:29|27932.67
07:54:30|27932.67
07:54:31|27932.67
07:54:33|27932.67
07:54:33|27932.67
07:54:35|27932.67
07:54:36|27932.68
07:54:36|27932.68
07:54:37|27932.67
07:54:38|27932.67
07:54:40|27932.67
07:54:40|27932.67
07:54:41|27932.68
07:54:42|27932.67
07:54:43|27932.67
07:54:44|27932.67
07:54:45|27932.68
07:54:46|27932.68
07:54:48|27932.68
07:54:49|27932.67
07:54:50|27932.68
07:54:52|27932.68
07:54:53|27932.68
07:54:54|27932.68
07:54:54|27932.68
07:54:56|27932.67
07:54:57|27932.67
07:54:58|27932.67
07:54:59|27932.67
07:54:59|27931.68
07:55:01|27931.68
07:55:02|27931.68
07:55:03|27931.67
07:55:04|27931.67
07:55:05|27931.68
07:55:06|27931.94
07:55:07|27931.94
07:55:08|27931.95
07:55:08|27931.95
07:55:09|27931.95
07:55:11|27931.95
07:55:12|27931.95
07:55:13|27931.95
07:55:14|27931.95
07:55:15|27932.6
07:55:16|27932.6
07:55:17|27935.
07:55:18|27935.
07:55:19|27935.6
07:55:20|27936.03
07:55:21|27936.03
07:55:22|27936.03
07:55:23|27936.03
07:55:24|27936.03
07:55:25|27937.06
07:55:26|27937.06
07:55:27|27937.05
07:55:28|27938.14
07:55:29|27938.14
07:55:30|27938.14
07:55:31|27938.14
07:55:32|27938.22
07:55:33|27938.22
07:55:34|27938.22
07:55:35|27938.22
07:55:36|27938.22
07:55:37|27938.22
07:55:38|27938.22
07:55:39|27938.22
07:55:40|27938.22
07:55:41|27938.22
07:55:42|27938.22
07:55:43|27938.49
07:55:44|27939.77
07:55:45|27940.
07:55:46|27940.
07:55:47|27940.
07:55:48|27940.
07:55:50|27940.
07:55:50|27940.
07:55:52|27934.27
07:55:53|27934.27
07:55:53|27933.68
07:55:55|27930.01
07:55:55|27930.01
07:55:56|27930.01
07:55:57|27930.01
07:55:59|27930.01
07:55:59|27930.
07:56:01|27930.
07:56:02|27928.43
07:56:02|27928.43
07:56:03|27928.43
07:56:05|27928.43
07:56:06|27928.43
07:56:07|27928.43
07:56:08|27928.43
07:56:09|27930.66
07:56:09|27930.66
07:56:11|27930.66
07:56:12|27930.66
07:56:13|27930.66
07:56:14|27930.65
07:56:15|27930.65
07:56:16|27930.65
07:56:17|27930.65
07:56:18|27930.65
07:56:19|27930.65
07:56:20|27930.65
07:56:21|27930.66
07:56:22|27930.66
07:56:23|27930.66
07:56:24|27930.66
07:56:25|27930.66
07:56:26|27930.65
07:56:27|27930.66
07:56:28|27930.66
07:56:29|27930.66
07:56:30|27930.66
07:56:31|27930.66
07:56:32|27930.99
07:56:33|27931.36
07:56:34|27931.35
07:56:35|27931.35
07:56:36|27931.36
07:56:37|27931.36
07:56:38|27931.99
07:56:39|27932.
07:56:40|27932.
07:56:41|27932.
07:56:42|27932.
07:56:43|27932.
07:56:44|27932.
07:56:45|27932.
07:56:46|27932.
07:56:47|27932.
07:56:48|27932.
07:56:49|27932.69
07:56:50|27932.69
07:56:51|27932.69
07:56:52|27932.69
07:56:53|27932.69
07:56:55|27933.29
07:56:55|27933.28
07:56:57|27933.28
07:56:57|27932.69
07:56:58|27932.69
07:56:59|27932.69
07:57:00|27932.68
07:57:01|27932.69
07:57:02|27932.69
07:57:03|27932.68
07:57:04|27932.68
07:57:05|27932.69
07:57:06|27932.69
07:57:07|27932.69
07:57:08|27932.69
07:57:09|27932.69
07:57:10|27932.69
07:57:12|27932.69
07:57:12|27934.01
07:57:13|27934.01
07:57:14|27934.01
07:57:15|27935.19
07:57:16|27935.19
07:57:17|27935.42
07:57:18|27935.41
07:57:19|27935.41
07:57:20|27935.41
07:57:21|27935.42
07:57:23|27935.42
07:57:23|27935.42
07:57:24|27935.42
07:57:25|27935.42
07:57:26|27935.42
07:57:27|27935.42
07:57:28|27935.42
07:57:29|27935.42
07:57:30|27935.42
07:57:31|27937.44
07:57:32|27937.44
07:57:33|27940.
07:57:34|27940.
07:57:35|27940.
07:57:36|27940.
07:57:37|27940.
07:57:38|27939.99
07:57:40|27940.
07:57:40|27941.01
07:57:42|27941.01
07:57:43|27941.05
07:57:44|27941.17
07:57:45|27941.17
07:57:46|27942.75
07:57:47|27943.
07:57:48|27949.7
07:57:49|27949.7
07:57:50|27949.7
07:57:51|27949.71
07:57:53|27949.7
07:57:53|27949.7
07:57:55|27949.7
07:57:56|27949.7
07:57:56|27949.71
07:57:58|27949.71
07:57:58|27949.71
07:58:00|27950.
07:58:01|27954.18
07:58:02|27957.49
07:58:03|27959.7
07:58:04|27959.7
07:58:05|27962.76
07:58:07|27962.76
07:58:07|27958.11
07:58:09|27958.12
07:58:09|27958.12
07:58:10|27958.36
07:58:11|27958.37
07:58:12|27958.37
07:58:13|27958.37
07:58:14|27958.37
07:58:16|27958.38
07:58:16|27958.37
07:58:17|27958.38
07:58:18|27958.38
07:58:19|27958.37
07:58:20|27958.38
07:58:21|27958.37
07:58:22|27958.37
07:58:23|27960.4
07:58:24|27960.4
07:58:25|27960.4
07:58:26|27960.41
07:58:27|27960.41
07:58:28|27958.36
07:58:29|27958.37
07:58:30|27958.37
07:58:31|27958.37
07:58:32|27958.36
07:58:33|27958.37
07:58:34|27958.36
07:58:35|27958.64
07:58:36|27958.64
07:58:37|27958.64
07:58:38|27958.64
07:58:40|27958.64
07:58:40|27957.44
07:58:41|27950.36
07:58:42|27950.36
07:58:43|27950.
07:58:44|27943.14
07:58:45|27943.13
07:58:46|27943.14
07:58:47|27943.14
07:58:48|27943.14
07:58:49|27943.14
07:58:50|27943.14
07:58:52|27943.14
07:58:53|27943.14
07:59:54|27969.36
07:59:54|27975.58
07:59:56|27971.97
07:59:58|27971.96
08:00:01|27975.46
08:00:01|27975.45
08:00:02|27975.45
08:00:05|27975.46
08:00:05|27975.45
08:00:08|27976.19
08:00:08|27979.52
08:00:09|27976.31
08:00:10|27976.31
08:00:11|27976.92
08:00:12|27976.92
08:00:13|27977.51
08:00:14|27974.52
08:00:15|27974.52
08:00:17|27979.31
08:00:18|27979.3
08:00:21|27980.35
08:00:22|27983.15
08:00:23|27984.28
08:00:23|27987.1
08:00:24|27990.46
08:00:25|27990.45
08:00:26|27993.33
08:00:28|27993.33
08:00:29|27993.33
08:00:30|27991.53
08:00:32|27987.82
08:00:32|27987.61
08:00:33|27991.95
08:00:35|27993.1
08:00:36|27993.11
08:00:36|27993.42
08:00:37|27993.5
08:00:38|27993.52
08:00:39|27997.99
08:00:40|27997.15
08:00:41|27997.15
08:00:42|27998.43
08:00:43|27998.43
08:00:44|27998.9
08:00:45|27998.99
08:00:46|27998.99
08:00:47|27998.89
08:00:49|27998.89
08:00:49|27998.87
08:00:50|27998.87
08:00:51|27998.87
08:00:53|27998.87
08:00:54|27998.87
08:00:55|27998.87
08:00:56|27998.87
08:00:58|27999.4
08:00:58|27999.4
08:00:59|27999.39
08:01:01|27999.39
08:01:03|27998.99
08:01:04|27998.99
08:01:05|27998.99
08:01:06|27998.99
08:01:07|27999.
08:01:08|27998.99
08:01:09|28000.
08:01:10|28000.01
08:01:11|28000.09
08:01:12|28000.09
08:01:13|27997.62
08:01:14|27997.62
08:01:15|27997.62
08:01:17|27997.62
08:01:18|27997.61
08:01:18|27995.73
08:01:20|27995.73
08:01:21|27995.72
08:01:21|27995.73
08:01:22|27995.73
08:01:24|27995.73
08:01:25|27994.74
08:01:26|27994.74
08:01:28|27994.73
08:01:28|27994.73
08:01:30|27994.74
08:01:31|27994.74
08:01:33|27994.73
08:01:34|27999.32
08:01:35|27999.32
08:01:36|28006.6
08:01:38|28006.6
08:01:39|28006.25
08:01:39|28004.67
08:01:40|28004.67
08:01:42|28004.67
08:01:42|28004.67
08:01:44|28004.68
08:01:44|28004.68
08:01:45|28004.55
08:01:47|28004.55
08:01:49|28004.55
08:01:49|28005.95
08:01:50|28006.54
08:01:51|28006.54
08:01:52|28006.53
08:01:53|28006.53
08:01:55|28008.98
08:01:56|28009.99
08:01:57|28012.49
08:01:58|28024.71
08:01:59|28021.94
08:02:00|28015.89
08:02:01|28022.89
08:02:02|28025.22
08:02:04|28044.21
08:02:05|28055.47
08:02:05|28068.64
08:02:07|28053.31
08:02:08|28058.04
08:02:09|28058.04
08:02:10|28058.04
08:02:10|28059.15
08:02:11|28068.06
08:02:12|28079.65
08:02:13|28075.33
08:02:15|28066.6
08:02:15|28065.27
08:02:16|28071.76
08:02:19|28080.
08:02:20|28077.52
08:02:21|28080.03
08:02:22|28070.02
08:02:23|28073.82
08:02:24|28073.81
08:02:25|28073.82
08:02:26|28078.33
08:02:28|28076.01
08:02:28|28071.55
08:02:30|28071.55
08:02:31|28074.59
08:02:32|28065.86
08:02:33|28065.85
08:02:34|28065.85
08:02:35|28066.5
08:02:37|28068.43
08:02:37|28071.62
08:02:39|28071.62
08:02:40|28071.62
08:02:42|28073.8
08:02:43|28080.
08:02:44|28080.
08:02:45|28085.74
08:02:46|28084.85
08:02:48|28080.
08:02:49|28079.99
08:02:50|28079.99
08:02:50|28080.
08:02:52|28080.
08:02:53|28089.02
08:02:54|28089.13
08:02:54|28089.13
08:02:57|28084.37
08:02:59|28084.06
08:03:00|28077.17
08:03:01|28077.17
08:03:02|28074.6
08:03:03|28080.19
08:03:04|28080.18
08:03:05|28079.62
08:03:06|28073.45
08:03:06|28072.96
08:03:08|28072.96
08:03:09|28068.44
08:03:11|28068.46
08:03:11|28083.28
08:03:13|28083.27
08:03:13|28078.6
08:03:15|28081.09
08:03:15|28081.09
08:03:17|28080.79
08:03:17|28083.77
08:03:19|28086.08
08:03:20|28089.43
08:03:20|28090.99
08:03:22|28091.32
08:03:22|28091.33
08:03:23|28091.32
08:03:24|28091.32
08:03:26|28090.99
08:03:27|28086.63
08:03:28|28081.19
08:03:29|28081.19
08:03:30|28081.18
08:03:31|28081.18
08:03:32|28081.18
08:03:33|28081.18
08:03:34|28081.35
08:03:35|28081.34
08:03:36|28081.35
08:03:37|28081.35
08:03:38|28077.38
08:03:40|28074.82
08:03:41|28070.76
08:03:42|28071.1
08:03:42|28071.42
08:03:43|28071.43
08:03:45|28071.42
08:03:45|28070.51
08:03:47|28070.
08:03:48|28069.65
08:03:49|28074.62
08:03:50|28068.92
08:03:51|28068.92
08:03:52|28068.93
08:03:53|28077.26
08:03:54|28077.27
08:03:55|28074.97
08:03:56|28074.62
08:03:57|28075.7
08:03:59|28075.69
08:04:00|28072.92
08:04:01|28072.26
08:04:02|28072.26
08:04:03|28072.26
08:04:04|28072.26
08:04:05|28072.26
08:04:07|28072.26
08:04:07|28072.26
08:04:09|28072.26
08:04:10|28068.29
08:04:11|28068.29
08:04:12|28066.27
08:04:14|28061.5
08:04:15|28058.21
08:04:16|28056.56
08:04:17|28042.62
08:04:17|28042.62
08:04:18|28042.62
08:04:20|28047.06
08:04:20|28047.06
08:04:22|28055.53
08:04:23|28055.54
08:04:24|28055.54
08:04:25|28063.14
08:04:26|28063.14
08:04:27|28063.
08:04:28|28062.99
08:04:29|28063.14
08:04:30|28068.17
08:04:31|28068.17
08:04:32|28068.17
08:04:33|28070.
08:04:34|28069.99
08:04:35|28069.99
08:04:36|28073.12
08:04:37|28073.12
08:04:38|28070.06
08:04:39|28070.06
08:04:40|28070.06
08:04:41|28068.69
08:04:42|28065.57
08:04:43|28068.88
08:04:44|28070.05
08:04:45|28070.06
08:04:47|28070.06
08:04:48|28070.05
08:04:49|28070.05
08:04:49|28070.05
08:04:50|28063.36
08:04:53|28063.36
08:04:53|28060.01
08:04:55|28060.
08:04:55|28060.
08:04:57|28058.61
08:04:59|28062.42
08:04:59|28062.42
08:05:01|28062.42
08:05:02|28062.42
08:05:03|28062.42
08:05:04|28057.11
08:05:05|28056.01
08:05:07|28059.86
08:05:07|28062.43
08:05:09|28065.28
08:05:10|28069.99
08:05:11|28070.
08:05:12|28071.61
08:05:13|28071.61
08:05:14|28071.61
08:05:15|28071.61
08:05:16|28073.45
08:05:17|28073.45
08:05:19|28073.45
08:05:19|28073.45
08:05:21|28079.99
08:05:22|28080.97
08:05:24|28081.4
08:05:24|28084.39
08:05:25|28086.08
08:05:27|28086.08
08:05:28|28086.08
08:05:28|28086.09
08:05:29|28086.08
08:05:31|28078.66
08:05:32|28072.91
08:05:33|28066.27
08:05:33|28066.26
08:05:34|28066.27
08:05:36|28064.23
08:05:38|28063.43
08:05:38|28063.43
08:05:39|28063.42
08:05:40|28060.01
08:05:42|28060.
08:05:42|28059.87
08:05:43|28057.06
08:05:45|28057.06
08:05:46|28066.82
08:05:46|28073.74
08:05:48|28073.74
08:05:49|28077.24
08:05:50|28077.84
08:05:51|28079.67
08:05:52|28077.99
08:05:53|28077.05
08:05:53|28077.05
08:05:54|28077.05
08:05:56|28077.05
08:05:57|28077.07
08:05:58|28077.07
08:05:58|28077.07
08:06:00|28078.33
08:06:02|28078.36
08:06:03|28079.24
08:06:03|28076.28
08:06:04|28076.28
08:06:06|28092.26
08:06:06|28093.39
08:06:08|28094.99
08:06:09|28095.03
08:06:10|28095.03
08:06:11|28088.04
08:06:13|28091.75
08:06:13|28091.75
08:06:15|28091.75
08:06:16|28091.76
08:06:16|28094.37
08:06:17|28094.37
08:06:19|28092.45
08:06:21|28080.01
08:06:22|28075.
08:06:23|28075.
08:06:24|28075.
08:06:25|28075.
08:06:26|28075.
08:06:27|28075.01
08:06:28|28075.01
08:06:29|28075.01
08:06:30|28068.04
08:06:30|28067.18
08:06:32|28067.18
08:06:33|28066.27
08:06:34|28066.26
08:06:35|28066.26
08:06:36|28065.54
08:06:37|28065.54
08:06:38|28065.53
08:06:39|28065.53
08:06:40|28073.95
08:06:41|28079.48
08:06:42|28079.48
08:06:43|28079.48
08:06:44|28079.48
08:06:45|28080.53
08:06:46|28082.23
08:06:47|28087.77
08:06:48|28093.36
08:06:49|28093.35
08:06:49|28093.36
08:06:51|28093.36
08:06:52|28093.36
08:06:53|28093.31
08:06:54|28092.14
08:06:55|28086.65
08:06:56|28086.65
08:06:57|28086.65
08:06:57|28086.64
08:06:59|28086.64
08:07:01|28086.64
08:07:02|28086.64
08:07:03|28086.64
08:07:05|28105.44
08:07:06|28105.45
08:07:07|28105.46
08:07:07|28105.45
08:07:09|28111.58
08:07:10|28110.65
08:07:12|28110.64
08:07:13|28105.46
08:07:13|28126.44
08:07:15|28141.53
08:07:15|28133.12
08:07:17|28132.06
08:07:17|28130.01
08:07:18|28130.01
08:07:20|28130.01
08:07:21|28125.
08:07:21|28126.99
08:07:23|28124.99
08:07:24|28125.89
08:07:25|28125.88
08:07:25|28125.89
08:07:27|28129.15
08:07:28|28125.89
08:07:29|28125.89
08:07:30|28126.03
08:07:31|28126.43
08:07:32|28127.59
08:07:33|28127.59
08:07:34|28129.12
08:07:35|28123.61
08:07:36|28121.71
08:07:37|28124.
08:07:38|28124.
08:07:39|28124.
08:07:40|28116.29
08:07:42|28116.29
08:07:42|28115.
08:07:43|28115.
08:07:44|28115.
08:07:45|28115.
08:07:46|28113.61
08:07:47|28113.61
08:07:48|28113.61
08:07:49|28113.61
08:07:50|28118.97
08:07:51|28119.76
08:07:52|28129.17
08:07:54|28130.
08:07:54|28131.38
08:07:55|28131.37
08:07:57|28131.38
08:07:57|28131.38
08:07:58|28131.37
08:07:59|28131.37
08:08:01|28131.37
08:08:02|28131.37
08:08:03|28136.67
08:08:04|28143.61
08:08:05|28144.02
08:08:06|28140.52
08:08:08|28140.52
08:08:09|28140.53
08:08:10|28141.04
08:08:11|28142.61
08:08:12|28150.
08:08:13|28153.05
08:08:14|28153.05
08:08:15|28150.
08:08:16|28157.88
08:08:17|28157.88
08:08:19|28164.19
08:08:19|28158.47
08:08:20|28153.73
08:08:21|28151.
08:08:22|28152.73
08:08:24|28152.74
08:08:25|28156.46
08:08:25|28163.81
08:08:27|28158.79
08:08:28|28175.27
08:08:29|28177.96
08:08:30|28179.61
08:08:31|28177.98
08:08:32|28172.
08:08:33|28170.17
08:08:33|28165.35
08:08:34|28165.36
08:08:36|28160.01
08:08:37|28165.39
08:08:38|28167.18
08:08:39|28167.18
08:08:40|28167.18
08:08:41|28167.16
08:08:42|28163.41
08:08:43|28163.26
08:08:44|28165.75
08:08:45|28173.68
08:08:46|28175.26
08:08:47|28175.43
08:08:48|28176.56
08:08:49|28175.97
08:08:51|28175.93
08:08:51|28186.58
08:08:52|28175.25
08:08:54|28175.25
08:08:54|28175.25
08:08:55|28183.69
08:08:56|28183.69
08:08:58|28182.08
08:08:59|28182.38
08:09:00|28187.48
08:09:01|28186.76
08:09:03|28175.
08:09:04|28175.
08:09:05|28167.8
08:09:07|28166.51
08:09:07|28165.75
08:09:08|28161.73
08:09:09|28159.21
08:09:10|28140.71
08:09:11|28150.31
08:09:12|28150.42
08:09:14|28154.12
08:09:15|28155.28
08:09:17|28151.85
08:09:18|28147.61
08:09:18|28155.13
08:09:20|28157.18
08:09:21|28158.99
08:09:22|28159.99
08:09:23|28167.72
08:09:24|28167.72
08:09:25|28167.73
08:09:26|28167.73
08:09:27|28164.92
08:09:28|28164.92
08:09:29|28168.35
08:09:30|28168.35
08:09:31|28176.07
08:09:32|28176.07
08:09:33|28176.26
08:09:34|28170.
08:09:35|28166.26
08:09:36|28166.27
08:09:37|28166.27
08:09:39|28162.29
08:09:39|28160.48
08:09:41|28160.49
08:09:41|28160.49
08:09:42|28160.49
08:09:44|28157.4
08:09:44|28157.4
08:09:46|28157.4
08:09:47|28157.64
08:09:48|28159.88
08:09:49|28159.89
08:09:50|28153.68
08:09:51|28152.53
08:09:52|28152.53
08:09:53|28152.53
08:09:54|28152.53
08:09:55|28152.53
08:09:56|28160.47
08:09:57|28160.47
08:09:58|28160.48
08:09:59|28160.47
08:10:01|28160.47
08:10:01|28160.47
08:10:03|28160.48
08:10:04|28160.47
08:10:06|28168.43
08:10:06|28173.46
08:10:07|28181.82
08:10:08|28184.77
08:10:09|28184.77
08:10:11|28184.77
08:10:12|28184.77
08:10:13|28184.77
08:10:14|28184.76
08:10:15|28184.77
08:10:16|28181.78
08:10:17|28180.92
08:10:18|28180.92
08:10:18|28180.92
08:10:19|28180.91
08:10:22|28180.92
08:10:22|28181.43
08:10:23|28181.44
08:10:24|28187.48
08:10:25|28195.49
08:10:27|28195.49
08:10:28|28196.75
08:10:29|28196.75
08:10:29|28196.76
08:10:31|28198.25
08:10:32|28190.71
08:10:33|28190.61
08:10:34|28190.66
08:10:35|28191.52
08:10:36|28186.3
08:10:37|28184.52
08:10:38|28184.52
08:10:39|28182.27
08:10:40|28182.27
08:10:41|28182.26
08:10:42|28182.26
08:10:43|28182.27
08:10:44|28182.01
08:10:45|28182.01
08:10:46|28180.9
08:10:47|28180.
08:10:48|28178.53
08:10:49|28178.53
08:10:50|28177.76
08:10:51|28177.76
08:10:52|28177.76
08:10:53|28177.76
08:10:54|28177.77
08:10:55|28177.76
08:10:56|28177.76
08:10:57|28177.76
08:10:58|28177.76
08:10:59|28172.15
08:11:00|28172.15
08:11:01|28172.14
08:11:02|28172.15
08:11:03|28172.99
08:11:05|28172.99
08:11:06|28172.98
08:11:07|28166.9
08:11:08|28166.9
08:11:09|28160.83
08:11:10|28160.83
08:11:11|28160.83
08:11:13|28161.36
08:11:13|28161.36
08:11:15|28161.36
08:11:16|28161.36
08:11:17|28161.36
08:11:18|28161.37
08:11:18|28161.37
08:11:20|28156.95
08:11:21|28152.76
08:11:23|28154.81
08:11:24|28151.13
08:11:25|28150.45
08:11:26|28150.03
08:11:27|28150.03
08:11:28|28155.67
08:11:29|28149.83
08:11:30|28149.83
08:11:31|28150.21
08:11:32|28152.84
08:11:33|28152.84
08:11:34|28152.85
08:11:35|28152.84
08:11:36|28152.85
08:11:38|28152.85
08:11:39|28152.85
08:11:39|28152.84
08:11:40|28152.84
08:11:41|28152.84
08:11:42|28152.84
08:11:43|28152.84
08:11:44|28152.84
08:11:46|28152.84
08:11:46|28152.97
08:11:47|28155.67
08:11:49|28155.68
08:11:49|28155.68
08:11:50|28155.67
08:11:51|28155.67
08:11:53|28155.67
08:11:53|28154.46
08:11:54|28154.46
08:11:56|28158.34
08:11:56|28158.35
08:11:57|28158.35
08:11:59|28158.35
08:12:00|28158.35
08:12:01|28158.35
08:12:02|28158.35
08:12:02|28155.82
08:12:03|28155.66
08:12:05|28155.66
08:12:06|28149.1
08:12:08|28149.1
08:12:08|28149.1
08:12:09|28149.1
08:12:12|28148.77
08:12:12|28155.35
08:12:13|28155.35
08:12:15|28150.22
08:12:16|28150.23
08:12:17|28150.23
08:12:18|28150.23
08:12:19|28150.22
08:12:20|28150.22
08:12:21|28150.23
08:12:22|28150.23
08:12:23|28154.16
08:12:24|28154.16
08:12:26|28161.36
08:12:26|28161.35
08:12:27|28159.65
08:12:28|28159.65
08:12:30|28159.65
08:12:31|28156.15
08:12:32|28156.15
08:12:33|28154.62
08:12:34|28150.17
08:12:35|28150.17
08:12:36|28150.17
08:12:37|28150.17
08:12:39|28150.17
08:12:39|28150.93
08:12:41|28150.93
08:12:41|28150.93
08:12:42|28153.6
08:12:44|28153.6
08:12:45|28153.6
08:12:46|28152.99
08:12:48|28150.74
08:12:48|28150.74
08:12:49|28150.74
08:12:51|28150.74
08:12:51|28150.74
08:12:53|28153.23
08:12:54|28153.23
08:12:55|28153.23
08:12:56|28150.93
08:12:57|28150.93
08:12:58|28151.41
08:12:59|28151.92
08:13:00|28151.93
08:13:00|28151.93
08:13:02|28151.93
08:13:03|28151.93
08:13:04|28151.93
08:13:04|28151.93
08:13:06|28150.17
08:13:09|28150.17
08:13:10|28150.18
08:13:11|28150.61
08:13:12|28150.6
08:13:13|28150.6
08:13:14|28150.61
08:13:15|28150.61
08:13:16|28150.61
08:13:17|28155.23
08:13:18|28154.55
08:13:19|28154.55
08:13:20|28155.2
08:13:21|28155.2
08:13:22|28155.21
08:13:23|28155.21
08:13:24|28155.21
08:13:25|28155.21
08:13:26|28155.21
08:13:28|28155.21
08:13:29|28146.01
08:13:30|28145.87
08:13:31|28147.88
08:13:32|28148.34
08:13:33|28149.1
08:13:33|28150.87
08:13:35|28150.86
08:13:36|28151.75
08:13:36|28151.75
08:13:38|28151.75
08:13:39|28151.76
08:13:40|28151.75
08:13:40|28152.57
08:13:42|28153.
08:13:43|28153.01
08:13:44|28146.85
08:13:45|28146.52
08:13:45|28146.21
08:13:47|28146.21
08:13:48|28146.9
08:13:49|28146.9
08:13:50|28140.85
08:13:51|28140.73
08:13:52|28139.98
08:13:53|28137.5
08:13:54|28137.36
08:13:55|28137.36
08:13:56|28135.67
08:13:57|28135.34
08:13:58|28135.33
08:13:59|28135.
08:14:00|28134.41
08:14:01|28134.
08:14:02|28131.07
08:14:03|28131.08
08:14:04|28132.11
08:14:05|28127.48
08:14:06|28127.49
08:14:08|28125.01
08:14:09|28125.
08:14:09|28123.9
08:14:11|28121.04
08:14:12|28120.49
08:14:13|28120.49
08:14:14|28121.31
08:14:14|28121.31
08:14:16|28121.31
08:14:16|28121.31
08:14:18|28121.32
08:14:19|28121.32
08:14:20|28123.02
08:14:21|28125.06
08:14:23|28125.06
08:14:23|28132.96
08:14:24|28132.96
08:14:25|28132.97
08:14:26|28132.97
08:14:27|28132.97
08:14:29|28132.97
08:14:30|28141.42
08:14:31|28143.88
08:14:31|28143.88
08:14:33|28143.88
08:14:34|28146.96
08:14:34|28146.96
08:14:36|28146.95
08:14:37|28146.95
08:14:37|28146.95
08:14:39|28146.91
08:14:39|28146.87
08:14:40|28146.87
08:14:42|28146.87
08:14:43|28151.54
08:14:44|28153.06
08:14:45|28155.18
08:14:46|28146.13
08:14:47|28144.53
08:14:48|28144.53
08:14:49|28144.53
08:14:50|28144.53
08:14:51|28144.52
08:14:52|28144.53
08:14:53|28144.01
08:14:55|28144.01
08:14:56|28144.
08:14:56|28144.01
08:14:57|28144.01
08:14:59|28144.01
08:14:59|28144.
08:15:01|28144.
08:15:02|28154.16
08:15:04|28154.81
08:15:04|28156.11
08:15:05|28157.34
08:15:07|28159.99
08:15:08|28159.99
08:15:10|28161.1
08:15:12|28165.02
08:15:13|28165.72
08:15:15|28165.72
08:15:16|28165.72
08:15:18|28165.72
08:15:19|28165.71
08:15:19|28165.71
08:15:21|28165.71
08:15:23|28169.99
08:15:23|28170.
08:15:25|28172.67
08:15:25|28173.45
08:15:27|28173.46
08:15:28|28176.28
08:15:28|28176.28
08:15:30|28177.05
08:15:31|28177.05
08:15:32|28177.04
08:15:33|28177.27
08:15:34|28177.28
08:15:35|28177.27
08:15:36|28177.28
08:15:37|28177.28
08:15:38|28173.
08:15:39|28172.99
08:15:40|28172.99
08:15:41|28172.98
08:15:42|28172.98
08:15:44|28167.47
08:15:44|28177.78
08:15:45|28177.95
08:15:47|28178.47
08:15:48|28178.47
08:15:49|28178.47
08:15:50|28186.25
08:15:51|28193.2
08:15:52|28195.95
08:15:53|28194.67
08:15:54|28194.66
08:15:55|28194.66
08:15:56|28194.67
08:15:57|28194.67
08:15:59|28196.09
08:15:59|28190.
08:16:00|28190.
08:16:01|28189.99
08:16:02|28189.99
08:16:03|28190.14
08:16:04|28190.43
08:16:05|28190.16
08:16:06|28190.14
08:16:07|28190.14
08:16:09|28189.99
08:16:11|28182.03
08:16:11|28180.01
08:16:12|28180.
08:16:15|28178.31
08:16:15|28178.31
08:16:16|28178.32
08:16:17|28178.32
08:16:18|28178.32
08:16:19|28172.59
08:16:20|28170.
08:16:21|28178.3
08:16:22|28184.03
08:16:23|28176.45
08:16:24|28179.24
08:16:25|28176.07
08:16:26|28176.07
08:16:27|28172.44
08:16:28|28172.44
08:16:29|28172.45
08:16:30|28172.45
08:16:31|28183.94
08:16:32|28179.32
08:16:34|28175.74
08:16:35|28185.07
08:16:36|28185.14
08:16:37|28185.14
08:16:38|28185.14
08:16:39|28179.99
08:16:40|28171.76
08:16:41|28172.46
08:16:42|28172.46
08:16:43|28173.45
08:16:44|28174.99
08:16:45|28171.96
08:16:46|28171.96
08:16:47|28173.99
08:16:48|28171.97
08:16:49|28171.98
08:16:50|28174.36
08:16:51|28174.35
08:16:52|28174.36
08:16:53|28174.36
08:16:54|28178.12
08:16:55|28182.28
08:16:56|28186.98
08:16:57|28188.87
08:16:59|28188.87
08:16:59|28188.88
08:17:00|28188.87
08:17:02|28188.87
08:17:04|28188.87
08:17:04|28188.88
08:17:06|28191.88
08:17:07|28195.98
08:17:07|28196.1
08:17:08|28196.1
08:17:10|28195.49
08:17:12|28202.57
08:17:13|28202.57
08:17:14|28202.57
08:17:15|28207.33
08:17:15|28208.91
08:17:17|28208.91
08:17:18|28209.97
08:17:18|28210.04
08:17:20|28209.97
08:17:21|28209.97
08:17:21|28206.38
08:17:23|28206.38
08:17:24|28212.36
08:17:25|28212.36
08:17:26|28224.79
08:17:27|28244.4
08:17:28|28272.85
08:17:29|28296.15
08:17:30|28259.33
08:17:31|28243.12
08:17:32|28250.82
08:17:33|28244.88
08:17:35|28245.04
08:17:36|28250.73
08:17:36|28273.7
08:17:37|28256.11
08:17:39|28256.12
08:17:40|28266.78
08:17:41|28253.04
08:17:42|28255.53
08:17:43|28248.53
08:17:44|28249.96
08:17:45|28255.08
08:17:47|28303.73
08:17:47|28308.87
08:17:48|28323.12
08:17:49|28316.28
08:17:51|28343.05
08:17:51|28363.11
08:17:52|28360.
08:17:53|28350.01
08:17:55|28360.98
08:17:56|28363.94
08:17:57|28350.75
08:17:58|28370.
08:17:59|28361.07
08:18:00|28335.
08:18:01|28335.03
08:18:02|28329.63
08:18:03|28326.34
08:18:04|28322.6
08:18:05|28336.01
08:18:06|28339.99
08:18:07|28356.9
08:18:08|28350.
08:18:09|28344.09
08:18:10|28334.88
08:18:11|28330.59
08:18:12|28330.03
08:18:14|28326.54
08:18:15|28323.7
08:18:16|28326.09
08:18:18|28314.21
08:18:18|28351.89
08:18:20|28353.41
08:18:21|28358.53
08:18:22|28358.92
08:18:23|28337.39
08:18:24|28326.4
08:18:25|28380.99
08:18:26|28357.07
08:18:27|28394.22
08:18:28|28370.
08:18:29|28373.74
08:18:31|28379.99
08:18:32|28396.71
08:18:33|28388.62
08:18:34|28381.89
08:18:34|28377.1
08:18:36|28376.64
08:18:37|28381.87
08:18:38|28386.46
08:18:39|28380.57
08:18:40|28373.7
08:18:41|28373.7
08:18:42|28371.21
08:18:43|28373.7
08:18:44|28361.27
08:18:45|28355.02
08:18:46|28356.56
08:18:47|28364.87
08:18:48|28350.75
08:18:50|28353.59
08:18:50|28350.38
08:18:51|28353.47
08:18:53|28356.24
08:18:54|28347.42
08:18:54|28353.69
08:18:56|28356.29
08:18:57|28352.45
08:18:57|28348.05
08:18:58|28370.41
08:18:59|28344.73
08:19:01|28344.41
08:19:02|28337.74
08:19:03|28368.06
08:19:04|28353.61
08:19:05|28353.62
08:19:07|28357.16
08:19:07|28361.05
08:19:08|28359.33
08:19:09|28381.88
08:19:10|28394.12
08:19:12|28409.04
08:19:14|28391.37
08:19:15|28399.17
08:19:16|28393.15
08:19:16|28400.
08:19:18|28404.72
08:19:19|28411.18
08:19:20|28426.64
08:19:22|28400.
08:19:22|28407.83
08:19:24|28425.85
08:19:25|28419.35
08:19:26|28399.32
08:19:27|28390.31
08:19:28|28393.67
08:19:29|28389.08
08:19:31|28375.85
08:19:31|28377.35
08:19:32|28372.72
08:19:33|28378.02
08:19:34|28370.66
08:19:35|28368.97
08:19:36|28368.97
08:19:37|28373.89
08:19:38|28376.16
08:19:39|28385.14
08:19:40|28385.13
08:19:41|28385.13
08:19:42|28390.22
08:19:43|28380.57
08:19:45|28380.56
08:19:45|28372.73
08:19:47|28372.73
08:19:47|28372.71
08:19:49|28371.41
08:19:49|28371.41
08:19:50|28360.
08:19:52|28360.
08:19:52|28382.
08:19:53|28389.94
08:19:54|28389.94
08:19:56|28384.01
08:19:56|28390.39
08:19:57|28385.68
08:19:59|28385.69
08:20:00|28385.68
08:20:01|28380.01
08:20:01|28377.9
08:20:03|28366.28
08:20:04|28366.56
08:20:04|28372.62
08:20:06|28386.76
08:20:07|28386.43
08:20:08|28372.71
08:20:09|28372.7
08:20:10|28371.
08:20:11|28371.
08:20:12|28371.
08:20:14|28375.56
08:20:14|28375.56
08:20:16|28371.33
08:20:17|28371.33
08:20:18|28371.4
08:20:19|28373.75
08:20:20|28373.75
08:20:21|28385.93
08:20:22|28395.23
08:20:24|28397.94
08:20:24|28396.27
08:20:25|28392.98
08:20:27|28396.03
08:20:28|28396.03
08:20:29|28389.73
08:20:30|28389.73
08:20:31|28389.73
08:20:32|28396.34
08:20:33|28396.34
08:20:34|28396.33
08:20:36|28391.73
08:20:36|28403.69
08:20:37|28404.13
08:20:39|28404.57
08:20:41|28404.57
08:20:41|28404.57
08:20:43|28416.44
08:20:44|28414.64
08:20:45|28410.
08:20:45|28410.
08:20:47|28410.
08:20:48|28396.33
08:20:49|28393.75
08:20:50|28391.59
08:20:51|28391.59
08:20:52|28392.12
08:20:53|28392.13
08:20:54|28391.6
08:20:55|28391.6
08:20:56|28390.
08:20:57|28387.71
08:20:58|28385.68
08:20:59|28383.55
08:21:00|28378.35
08:21:01|28380.25
08:21:02|28381.95
08:21:03|28381.95
08:21:04|28377.96
08:21:05|28377.96
08:21:06|28377.1
08:21:07|28375.71
08:21:08|28372.71
08:21:09|28372.71
08:21:10|28377.92
08:21:11|28385.07
08:21:12|28383.32
08:21:13|28352.5
08:21:15|28347.1
08:21:16|28344.76
08:21:17|28341.14
08:21:18|28345.39
08:21:19|28345.1
08:21:20|28341.17
08:21:21|28342.61
08:21:22|28340.11
08:21:24|28340.19
08:21:25|28333.78
08:21:26|28332.45
08:21:26|28333.96
08:21:28|28330.37
08:21:29|28332.21
08:21:31|28332.04
08:21:31|28332.03
08:21:33|28332.03
08:21:33|28329.76
08:21:34|28333.77
08:21:36|28330.34
08:21:36|28314.27
08:21:37|28300.81
08:21:38|28309.99
08:21:39|28309.01
08:21:40|28304.07
08:21:42|28304.07
08:21:43|28304.12
08:21:44|28305.43
08:21:44|28302.56
08:21:45|28299.01
08:21:47|28299.66
08:21:48|28301.86
08:21:49|28327.78
08:21:50|28330.39
08:21:51|28328.04
08:21:52|28328.04
08:21:53|28320.05
08:21:55|28320.05
08:21:56|28323.99
08:21:57|28327.85
08:21:58|28330.
08:21:59|28330.98
08:22:00|28324.68
08:22:01|28324.3
08:22:02|28317.95
08:22:03|28322.41
08:22:04|28318.57
08:22:05|28318.57
08:22:06|28326.68
08:22:07|28333.83
08:22:08|28331.49
08:22:08|28334.08
08:22:10|28334.82
08:22:11|28334.99
08:22:11|28334.08
08:22:12|28340.
08:22:15|28335.84
08:22:15|28346.02
08:22:17|28353.93
08:22:19|28348.86
08:22:19|28350.37
08:22:21|28350.37
08:22:22|28350.95
08:22:23|28353.94
08:22:24|28366.05
08:22:25|28368.32
08:22:25|28373.61
08:22:27|28375.
08:22:28|28371.9
08:22:29|28368.96
08:22:30|28360.78
08:22:31|28360.78
08:22:32|28358.62
08:22:33|28355.39
08:22:34|28355.39
08:22:35|28351.76
08:22:37|28346.82
08:22:37|28345.43
08:22:39|28346.07
08:22:39|28342.31
08:22:40|28337.58
08:22:41|28336.78
08:22:43|28336.8
08:22:44|28333.74
08:22:45|28340.13
08:22:46|28342.48
08:22:47|28352.93
08:22:48|28358.02
08:22:49|28358.01
08:22:50|28354.86
08:22:51|28355.02
08:22:52|28355.03
08:22:53|28350.49
08:22:54|28375.58
08:22:55|28384.99
08:22:56|28387.97
08:22:58|28375.6
08:22:59|28378.17
08:23:00|28377.65
08:23:01|28377.66
08:23:02|28383.86
08:23:03|28377.64
08:23:04|28377.63
08:23:05|28386.36
08:23:06|28381.4
08:23:07|28381.45
08:23:08|28383.83
08:23:09|28389.9
08:23:10|28386.11
08:23:11|28381.75
08:23:12|28386.3
08:23:13|28387.59
08:23:14|28383.04
08:23:16|28383.04
08:23:17|28375.66
08:23:18|28369.65
08:23:19|28365.16
08:23:21|28359.6
08:23:21|28359.59
08:23:23|28353.48
08:23:24|28351.14
08:23:25|28351.14
08:23:26|28357.41
08:23:27|28360.05
08:23:28|28368.09
08:23:29|28368.1
08:23:29|28368.1
08:23:31|28361.93
08:23:32|28364.17
08:23:32|28364.17
08:23:34|28364.16
08:23:35|28360.03
08:23:36|28364.59
08:23:37|28360.03
08:23:38|28355.06
08:23:39|28353.27
08:23:40|28354.87
08:23:41|28356.67
08:23:42|28354.87
08:23:43|28354.87
08:23:45|28354.86
08:23:46|28347.42
08:23:47|28345.43
08:23:48|28342.31
08:23:48|28340.53
08:23:50|28340.53
08:23:51|28340.53
08:23:52|28340.53
08:23:53|28340.54
08:23:54|28340.54
08:23:54|28340.54
08:23:56|28350.51
08:23:56|28350.5
08:23:58|28350.5
08:23:58|28352.93
08:24:00|28352.92
08:24:00|28355.22
08:24:01|28352.93
08:24:03|28352.94
08:24:04|28357.66
08:24:04|28357.67
08:24:06|28355.94
08:24:07|28350.77
08:24:08|28345.98
08:24:09|28353.08
08:24:10|28353.08
08:24:11|28348.09
08:24:12|28345.73
08:24:13|28345.45
08:24:14|28345.77
08:24:15|28351.46
08:24:17|28357.66
08:24:18|28357.66
08:24:20|28354.66
08:24:21|28361.26
08:24:22|28364.27
08:24:23|28364.28
08:24:24|28366.82
08:24:25|28366.83
08:24:26|28366.83
08:24:28|28364.27
08:24:29|28364.27
08:24:30|28364.27
08:24:31|28364.27
08:24:32|28359.98
08:24:33|28359.98
08:24:34|28369.9
08:24:35|28370.
08:24:36|28374.54
08:24:37|28374.54
08:24:38|28374.52
08:24:39|28371.08
08:24:40|28374.61
08:24:42|28374.61
08:24:42|28374.61
08:24:44|28371.84
08:24:44|28371.84
08:24:45|28374.09
08:24:46|28375.
08:24:48|28375.
08:24:49|28374.99
08:24:50|28371.49
08:24:51|28371.49
08:24:52|28371.49
08:24:53|28371.49
08:24:54|28370.02
08:24:55|28370.02
08:24:56|28370.02
08:24:57|28370.02
08:24:58|28366.49
08:24:59|28360.65
08:25:00|28360.65
08:25:01|28364.29
08:25:02|28364.29
08:25:03|28375.7
08:25:04|28382.98
08:25:05|28383.71
08:25:06|28383.72
08:25:07|28380.41
08:25:08|28380.41
08:25:09|28386.32
08:25:10|28386.32
08:25:11|28386.32
08:25:12|28386.32
08:25:13|28390.
08:25:14|28390.
08:25:15|28389.99
08:25:16|28390.
08:25:17|28387.87
08:25:19|28389.99
08:25:20|28390.
08:25:22|28395.39
08:25:23|28397.31
08:25:25|28396.66
08:25:25|28399.38
08:25:27|28399.99
08:25:27|28399.89
08:25:28|28399.89
08:25:30|28400.22
08:25:31|28401.12
08:25:32|28401.37
08:25:33|28401.39
08:25:34|28402.84
08:25:35|28401.56
08:25:36|28401.56
08:25:37|28402.85
08:25:38|28405.
08:25:39|28402.48
08:25:40|28392.5
08:25:41|28392.71
08:25:42|28392.71
08:25:43|28403.69
08:25:44|28404.79
08:25:45|28404.79
08:25:46|28404.99
08:25:47|28404.99
08:25:48|28413.71
08:25:49|28409.52
08:25:50|28406.91
08:25:51|28406.9
08:25:53|28405.17
08:25:54|28402.74
08:25:54|28405.23
08:25:56|28405.18
08:25:57|28402.18
08:25:59|28402.18
08:25:59|28400.01
08:26:00|28400.01
08:26:02|28400.91
08:26:03|28400.91
08:26:04|28401.03
08:26:05|28401.03
08:26:06|28388.78
08:26:07|28377.55
08:26:08|28371.17
08:26:09|28370.
08:26:10|28370.
08:26:11|28361.29
08:26:12|28361.29
08:26:13|28359.99
08:26:14|28359.15
08:26:15|28357.1
08:26:16|28357.3
08:26:17|28362.81
08:26:19|28366.13
08:26:20|28363.38
08:26:22|28368.08
08:26:22|28366.51
08:26:24|28366.52
08:26:25|28366.14
08:26:25|28364.27
08:26:27|28360.88
08:26:28|28364.27
08:26:30|28364.27
08:26:31|28365.
08:26:32|28365.37
08:26:32|28366.12
08:26:34|28369.84
08:26:35|28369.85
08:26:35|28369.84
08:26:37|28369.84
08:26:38|28363.61
08:26:39|28364.8
08:26:40|28365.42
08:26:42|28365.99
08:26:43|28369.84
08:26:44|28369.84
08:26:45|28367.3
08:26:45|28371.88
08:26:47|28371.07
08:26:48|28376.21
08:26:49|28379.33
08:26:50|28379.34
08:26:51|28378.19
08:26:53|28378.22
08:26:53|28378.21
08:26:54|28379.59
08:26:55|28379.99
08:26:57|28379.99
08:26:58|28379.99
08:27:00|28380.
08:27:01|28395.94
08:27:01|28395.92
08:27:03|28395.92
08:27:03|28395.93
08:27:05|28395.92
08:27:06|28395.92
08:27:07|28395.93
08:27:07|28396.99
08:27:09|28390.58
08:27:09|28386.47
08:27:10|28386.47
08:27:11|28382.2
08:27:13|28377.63
08:27:13|28377.62
08:27:14|28377.62
08:27:16|28389.82
08:27:18|28395.22
08:27:19|28401.46
08:27:20|28401.46
08:27:21|28401.46
08:27:22|28401.46
08:27:23|28411.41
08:27:24|28413.42
08:27:25|28413.42
08:27:26|28413.42
08:27:27|28413.42
08:27:28|28413.42
08:27:29|28413.42
08:27:30|28413.42
08:27:31|28413.42
08:27:32|28413.99
08:27:33|28413.99
08:27:35|28413.99
08:27:35|28408.99
08:27:36|28413.99
08:27:37|28400.13
08:27:38|28382.57
08:27:40|28382.57
08:27:40|28382.56
08:27:41|28378.1
08:27:42|28377.28
08:27:43|28377.22
08:27:45|28377.22
08:27:46|28377.72
08:27:47|28377.72
08:27:48|28377.73
08:27:48|28377.73
08:27:50|28377.73
08:27:51|28379.97
08:27:52|28378.03
08:27:53|28377.72
08:27:54|28377.71
08:27:55|28377.71
08:27:56|28371.7
08:27:57|28375.6
08:27:58|28379.13
08:27:59|28379.13
08:27:59|28374.83
08:28:00|28376.81
08:28:02|28383.89
08:28:02|28385.6
08:28:04|28396.37
08:28:05|28392.25
08:28:06|28395.73
08:28:06|28397.24
08:28:08|28401.99
08:28:08|28404.75
08:28:10|28404.75
08:28:10|28404.75
08:28:12|28401.76
08:28:13|28401.77
08:28:14|28408.15
08:28:15|28408.15
08:28:15|28408.15
08:28:17|28408.15
08:28:18|28408.15
08:28:18|28408.15
08:28:20|28408.16
08:28:22|28408.57
08:28:23|28408.57
08:28:24|28408.57
08:28:25|28400.13
08:28:26|28405.41
08:28:27|28405.41
08:28:29|28397.28
08:28:30|28400.17
08:28:30|28400.17
08:28:33|28400.17
08:28:33|28397.
08:28:34|28402.86
08:28:35|28403.41
08:28:36|28408.13
08:28:37|28404.2
08:28:38|28404.2
08:28:39|28404.2
08:28:40|28401.54
08:28:41|28392.09
08:28:43|28392.09
08:28:44|28408.14
08:28:45|28408.14
08:28:46|28407.12
08:28:47|28409.29
08:28:48|28414.
08:28:49|28413.99
08:28:50|28413.99
08:28:52|28409.97
08:28:53|28414.06
08:28:54|28414.11
08:28:55|28414.11
08:28:56|28414.11
08:28:56|28414.11
08:28:57|28405.41
08:28:59|28405.41
08:28:59|28409.83
08:29:00|28412.2
08:29:01|28405.41
08:29:03|28405.4
08:29:03|28402.56
08:29:04|28402.55
08:29:05|28400.
08:29:06|28394.47
08:29:08|28394.47
08:29:09|28391.03
08:29:10|28391.03
08:29:12|28391.03
08:29:13|28391.01
08:29:15|28386.43
08:29:15|28383.71
08:29:16|28383.71
08:29:18|28383.71
08:29:18|28377.64
08:29:19|28377.63
08:29:21|28384.26
08:29:21|28386.77
08:29:22|28386.77
08:29:24|28386.77
08:29:25|28397.11
08:29:26|28397.11
08:29:27|28397.11
08:29:28|28400.01
08:29:30|28400.
08:29:31|28400.
08:29:31|28400.
08:29:32|28400.
08:29:33|28400.
08:29:35|28400.
08:29:36|28397.59
08:29:37|28397.59
08:29:38|28397.59
08:29:39|28397.59
08:29:40|28393.34
08:29:41|28393.34
08:29:42|28393.34
08:29:43|28393.34
08:29:44|28401.37
08:29:45|28401.37
08:29:46|28401.03
08:29:47|28401.03
08:29:48|28401.03
08:29:49|28401.03
08:29:50|28401.03
08:29:51|28401.03
08:29:52|28401.03
08:29:53|28401.03
08:29:54|28398.93
08:29:55|28398.93
08:29:56|28398.93
08:29:57|28398.93
08:29:58|28398.93
08:29:59|28398.94
08:30:00|28401.02
08:30:01|28401.02
08:30:03|28405.28
08:30:03|28408.
08:30:04|28408.
08:30:05|28411.28
08:30:06|28411.28
08:30:07|28414.23
08:30:08|28414.76
08:30:09|28414.77
08:30:11|28416.66
08:30:11|28416.65
08:30:13|28416.66
08:30:14|28416.65
08:30:14|28414.77
08:30:16|28414.77
08:30:17|28416.59
08:30:17|28416.58
08:30:19|28412.48
08:30:20|28411.07
08:30:20|28408.29
08:30:22|28408.28
08:30:23|28415.1
08:30:24|28415.1
08:30:26|28415.09
08:30:27|28415.09
08:30:27|28412.74
08:30:28|28412.75
08:30:29|28405.11
08:30:31|28402.46
08:30:32|28402.45
08:30:33|28415.09
08:30:34|28415.09
08:30:35|28418.35
08:30:36|28422.01
08:30:37|28426.9
08:30:38|28422.47
08:30:38|28422.45
08:30:40|28422.45
08:30:41|28429.09
08:30:42|28426.89
08:30:42|28426.89
08:30:44|28435.72
08:30:45|28426.8
08:30:46|28428.28
08:30:47|28409.89
08:30:48|28403.02
08:30:49|28402.02
08:30:50|28397.63
08:30:51|28402.14
08:30:52|28397.68
08:30:53|28399.89
08:30:54|28400.
08:30:55|28397.22
08:30:56|28397.21
08:30:57|28397.21
08:30:58|28397.22
08:30:59|28397.22
08:31:00|28397.22
08:31:03|28385.97
08:31:03|28392.18
08:31:04|28393.07
08:31:05|28388.14
08:31:06|28388.14
08:31:07|28382.57
08:31:08|28382.56
08:31:09|28381.44
08:31:10|28381.44
08:31:11|28380.
08:31:12|28397.92
08:31:13|28397.28
08:31:15|28397.27
08:31:16|28397.27
08:31:16|28397.28
08:31:18|28404.34
08:31:18|28404.33
08:31:20|28397.28
08:31:21|28397.28
08:31:22|28397.28
08:31:23|28397.28
08:31:25|28404.34
08:31:25|28398.17
08:31:26|28397.29
08:31:29|28388.71
08:31:29|28385.55
08:31:30|28391.56
08:31:32|28391.56
08:31:32|28397.75
08:31:33|28397.75
08:31:35|28397.95
08:31:36|28407.75
08:31:37|28407.74
08:31:38|28408.3
08:31:39|28408.3
08:31:40|28408.3
08:31:41|28408.3
08:31:42|28408.29
08:31:44|28408.3
08:31:45|28412.35
08:31:46|28412.35
08:31:47|28410.43
08:31:48|28410.41
08:31:49|28408.65
08:31:50|28412.41
08:31:51|28412.41
08:31:52|28407.45
08:31:53|28406.25
08:31:54|28399.86
08:31:55|28399.86
08:31:56|28399.86
08:31:57|28406.2
08:31:58|28408.78
08:31:59|28408.05
08:32:01|28406.19
08:32:01|28406.19
08:32:02|28406.19
08:32:03|28410.72
08:32:04|28410.76
08:32:05|28410.73
08:32:06|28410.73
08:32:07|28408.62
08:32:08|28408.62
08:32:09|28409.99
08:32:10|28409.99
08:32:11|28408.62
08:32:12|28408.61
08:32:13|28408.61
08:32:14|28408.61
08:32:16|28408.71
08:32:16|28408.71
08:32:17|28408.71
08:32:18|28408.71
08:32:19|28408.72
08:32:20|28408.72
08:32:21|28410.38
08:32:23|28409.93
08:32:24|28409.92
08:32:25|28416.25
08:32:26|28409.65
08:32:27|28409.65
08:32:27|28414.61
08:32:29|28414.61
08:32:31|28416.07
08:32:31|28416.6
08:32:33|28416.61
08:32:34|28417.1
08:32:35|28417.1
08:32:36|28419.11
08:32:38|28419.12
08:32:38|28420.53
08:32:40|28420.53
08:32:41|28420.66
08:32:42|28420.66
08:32:43|28415.96
08:32:44|28415.97
08:32:45|28420.09
08:32:46|28422.64
08:32:47|28424.99
08:32:48|28424.99
08:32:49|28424.99
08:32:51|28425.02
08:32:52|28427.52
08:32:53|28424.99
08:32:54|28424.99
08:32:55|28425.27
08:32:56|28425.33
08:32:57|28425.33
08:32:58|28427.46
08:33:00|28427.63
08:33:00|28429.15
08:33:02|28429.16
08:33:02|28429.16
08:33:03|28429.97
08:33:05|28432.12
08:33:06|28432.13
08:33:07|28436.89
08:33:08|28438.76
08:33:09|28439.99
08:33:09|28441.05
08:33:10|28444.09
08:33:12|28445.23
08:33:13|28445.23
08:33:14|28425.17
08:33:15|28426.97
08:33:16|28432.03
08:33:16|28432.03
08:33:18|28432.04
08:33:19|28432.04
08:33:20|28432.03
08:33:21|28435.56
08:33:22|28430.37
08:33:23|28444.61
08:33:23|28447.53
08:33:25|28444.62
08:33:26|28447.69
08:33:28|28457.53
08:33:28|28470.32
08:33:30|28453.4
08:33:31|28460.78
08:33:33|28462.52
08:33:34|28458.43
08:33:34|28465.85
08:33:36|28465.33
08:33:37|28460.73
08:33:38|28457.28
08:33:40|28457.28
08:33:40|28454.36
08:33:41|28454.37
08:33:42|28453.06
08:33:44|28459.05
08:33:44|28459.11
08:33:46|28436.88
08:33:46|28404.
08:33:48|28410.39
08:33:49|28408.11
08:33:50|28409.65
08:33:51|28404.95
08:33:52|28409.13
08:33:53|28411.05
08:33:54|28406.02
08:33:55|28413.56
08:33:56|28418.35
08:33:57|28418.27
08:33:58|28419.73
08:33:59|28413.75
08:34:00|28414.
08:34:01|28418.24
08:34:02|28420.39
08:34:03|28426.14
08:34:04|28423.75
08:34:05|28420.38
08:34:06|28416.42
08:34:07|28417.15
08:34:09|28414.77
08:34:09|28414.77
08:34:10|28411.64
08:34:11|28411.64
08:34:12|28411.64
08:34:13|28414.28
08:34:14|28414.25
08:34:15|28411.49
08:34:16|28404.78
08:34:17|28407.04
08:34:18|28404.57
08:34:19|28404.57
08:34:21|28407.04
08:34:21|28408.8
08:34:22|28404.56
08:34:23|28404.57
08:34:24|28423.71
08:34:25|28426.3
08:34:26|28429.07
08:34:28|28430.
08:34:29|28429.06
08:34:30|28421.87
08:34:31|28431.44
08:34:32|28427.75
08:34:33|28426.32
08:34:34|28417.64
08:34:35|28414.82
08:34:37|28408.56
08:34:37|28406.77
08:34:38|28406.77
08:34:39|28406.77
08:34:40|28400.01
08:34:41|28400.
08:34:42|28400.01
08:34:44|28400.
08:34:45|28395.84
08:34:46|28395.84
08:34:47|28396.
08:34:48|28396.
08:34:49|28396.
08:34:50|28396.
08:34:51|28396.
08:34:52|28396.
08:34:53|28396.
08:34:54|28396.
08:34:55|28389.46
08:34:56|28395.98
08:34:58|28391.7
08:34:58|28391.7
08:34:59|28392.87
08:35:00|28396.
08:35:02|28399.98
08:35:02|28399.98
08:35:04|28406.69
08:35:04|28407.39
08:35:06|28407.4
08:35:06|28409.57
08:35:08|28407.39
08:35:09|28407.39
08:35:09|28406.63
08:35:10|28406.62
08:35:11|28402.72
08:35:12|28400.
08:35:14|28400.
08:35:15|28400.
08:35:16|28402.73
08:35:17|28402.72
08:35:18|28405.7
08:35:19|28402.73
08:35:20|28402.74
08:35:21|28398.11
08:35:22|28396.35
08:35:23|28396.35
08:35:24|28396.35
08:35:25|28396.34
08:35:26|28390.92
08:35:27|28394.16
08:35:29|28396.41
08:35:30|28396.41
08:35:32|28396.41
08:35:32|28396.41
08:35:33|28396.39
08:35:35|28392.74
08:35:36|28393.95
08:35:36|28390.27
08:35:38|28390.26
08:35:38|28389.3
08:35:39|28396.33
08:35:40|28390.66
08:35:42|28390.65
08:35:43|28390.65
08:35:44|28390.65
08:35:45|28387.95
08:35:46|28381.75
08:35:47|28381.74
08:35:48|28373.97
08:35:49|28374.92
08:35:50|28373.31
08:35:51|28378.29
08:35:52|28378.27
08:35:53|28378.27
08:35:54|28371.23
08:35:55|28370.02
08:35:56|28368.65
08:35:57|28368.66
08:35:58|28378.27
08:35:59|28378.27
08:36:01|28378.28
08:36:02|28378.27
08:36:04|28370.4
08:36:04|28370.41
08:36:05|28370.41
08:36:06|28365.03
08:36:07|28364.7
08:36:09|28364.69
08:36:10|28363.2
08:36:11|28360.
08:36:13|28354.11
08:36:13|28361.8
08:36:14|28361.64
08:36:16|28358.68
08:36:16|28358.68
08:36:17|28358.68
08:36:19|28358.68
08:36:19|28358.68
08:36:20|28360.15
08:36:21|28363.34
08:36:23|28363.34
08:36:24|28363.35
08:36:25|28368.1
08:36:25|28368.09
08:36:26|28368.09
08:36:28|28368.1
08:36:29|28364.78
08:36:31|28360.23
08:36:32|28360.15
08:36:33|28355.59
08:36:34|28359.84
08:36:35|28362.29
08:36:36|28352.14
08:36:37|28352.14
08:36:38|28358.76
08:36:39|28358.75
08:36:40|28358.76
08:36:41|28352.4
08:36:43|28352.39
08:36:45|28352.4
08:36:46|28354.15
08:36:47|28352.4
08:36:47|28350.01
08:36:49|28350.01
08:36:50|28349.88
08:36:51|28344.47
08:36:52|28343.72
08:36:53|28343.48
08:36:54|28343.48
08:36:55|28343.48
08:36:56|28343.72
08:36:57|28347.3
08:36:58|28347.3
08:36:59|28347.29
08:37:00|28343.47
08:37:01|28351.86
08:37:02|28351.86
08:37:03|28352.51
08:37:04|28352.51
08:37:04|28352.51
08:37:06|28344.02
08:37:07|28346.02
08:37:09|28346.02
08:37:10|28346.02
08:37:11|28341.
08:37:12|28349.92
08:37:13|28347.29
08:37:14|28347.3
08:37:15|28347.3
08:37:16|28347.3
08:37:17|28344.42
08:37:18|28341.63
08:37:19|28342.61
08:37:21|28342.61
08:37:21|28339.98
08:37:23|28338.89
08:37:23|28338.9
08:37:24|28338.89
08:37:25|28338.89
08:37:26|28338.89
08:37:27|28342.8
08:37:28|28342.8
08:37:30|28346.49
08:37:31|28346.42
08:37:33|28346.42
08:37:34|28350.
08:37:35|28350.62
08:37:36|28350.62
08:37:38|28350.62
08:37:39|28355.54
08:37:40|28359.99
08:37:41|28362.28
08:37:42|28364.92
08:37:43|28367.83
08:37:44|28356.15
08:37:45|28355.54
08:37:46|28355.54
08:37:47|28355.55
08:37:48|28355.55
08:37:49|28355.55
08:37:50|28356.94
08:37:51|28356.93
08:37:51|28356.93
08:37:53|28356.93
08:37:54|28361.94
08:37:56|28357.56
08:37:57|28363.03
08:37:58|28364.89
08:37:59|28363.04
08:38:00|28363.04
08:38:01|28364.92
08:38:02|28364.92
08:38:03|28363.06
08:38:04|28361.31
08:38:05|28361.32
08:38:06|28364.14
08:38:07|28364.14
08:38:08|28368.
08:38:09|28368.05
08:38:10|28368.09
08:38:11|28374.23
08:38:12|28378.84
08:38:13|28378.84
08:38:14|28377.93
08:38:16|28377.93
08:38:16|28368.11
08:38:17|28364.15
08:38:18|28361.9
08:38:20|28375.81
08:38:20|28375.81
08:38:21|28375.82
08:38:23|28366.26
08:38:24|28366.97
08:38:25|28370.22
08:38:27|28370.22
08:38:27|28370.22
08:38:28|28370.23
08:38:29|28370.23
08:38:31|28370.22
08:38:32|28370.22
08:38:33|28370.22
08:38:34|28370.23
08:38:35|28370.22
08:38:36|28370.22
08:38:38|28370.23
08:38:38|28371.59
08:38:40|28371.59
08:38:41|28362.5
08:38:41|28361.85
08:38:42|28361.85
08:38:43|28366.29
08:38:44|28366.29
08:38:46|28366.29
08:38:47|28366.29
08:38:48|28366.29
08:38:48|28366.29
08:38:49|28366.29
08:38:51|28366.29
08:38:52|28355.26
08:38:53|28355.27
08:38:54|28355.27
08:38:55|28355.27
08:38:56|28355.26
08:38:58|28355.26
08:38:58|28355.27
08:38:59|28355.26
08:39:00|28355.09
08:39:01|28355.1
08:39:03|28355.1
08:39:03|28355.1
08:39:04|28355.1
08:39:06|28350.21
08:39:07|28350.01
08:39:08|28350.01
08:39:09|28350.01
08:39:10|28345.41
08:39:11|28345.41
08:39:12|28348.7
08:39:14|28348.28
08:39:14|28338.94
08:39:15|28338.94
08:39:16|28336.32
08:39:17|28336.
08:39:18|28336.
08:39:19|28336.
08:39:20|28340.
08:39:21|28340.
08:39:22|28340.01
08:39:23|28337.4
08:39:24|28337.4
08:39:25|28344.46
08:39:26|28344.47
08:39:27|28344.47
08:39:28|28345.4
08:39:29|28345.41
08:39:30|28348.27
08:39:32|28348.28
08:39:33|28348.27
08:39:34|28348.27
08:39:35|28348.28
08:39:36|28348.27
08:39:37|28348.28
08:39:38|28348.28
08:39:39|28349.99
08:39:41|28349.99
08:39:42|28350.
08:39:43|28350.
08:39:44|28350.
08:39:45|28350.
08:39:46|28337.4
08:39:47|28337.4
08:39:48|28337.39
08:39:49|28336.73
08:39:51|28334.85
08:39:52|28334.47
08:39:53|28334.47
08:39:54|28327.91
08:39:55|28326.27
08:39:55|28326.26
08:39:56|28326.27
08:39:58|28326.26
08:39:58|28326.59
08:39:59|28328.68
08:40:00|28328.68
08:40:02|28328.69
08:40:02|28326.6
08:40:03|28329.76
08:40:05|28325.11
08:40:06|28335.5
08:40:06|28356.23
08:40:08|28352.24
08:40:08|28352.24
08:40:09|28352.24
08:40:10|28352.24
08:40:11|28352.24
08:40:13|28352.24
08:40:14|28352.24
08:40:14|28352.24
08:40:15|28346.68
08:40:17|28346.68
08:40:17|28342.02
08:40:19|28340.97
08:40:21|28340.97
08:40:21|28349.49
08:40:22|28349.49
08:40:23|28357.14
08:40:24|28359.97
08:40:25|28359.97
08:40:26|28359.97
08:40:27|28361.
08:40:28|28361.
08:40:29|28361.
08:40:30|28359.98
08:40:31|28352.6
08:40:33|28365.36
08:40:34|28366.43
08:40:35|28366.43
08:40:36|28358.78
08:40:37|28353.14
08:40:38|28353.36
08:40:39|28353.36
08:40:40|28355.67
08:40:41|28355.67
08:40:43|28358.31
08:40:43|28360.55
08:40:44|28361.
08:40:46|28360.99
08:40:46|28364.1
08:40:47|28364.1
08:40:48|28364.1
08:40:50|28364.1
08:40:51|28364.11
08:40:51|28364.11
08:40:53|28366.4
08:40:53|28366.4
08:40:55|28366.39
08:40:55|28366.39
08:40:57|28366.39
08:40:58|28366.39
08:40:58|28366.39
08:40:59|28366.39
08:41:00|28366.89
08:41:01|28366.39
08:41:02|28364.1
08:41:03|28360.99
08:41:05|28360.98
08:41:06|28352.75
08:41:06|28350.01
08:41:08|28356.59
08:41:08|28356.6
08:41:10|28356.6
08:41:11|28356.6
08:41:12|28356.59
08:41:12|28346.82
08:41:13|28346.82
08:41:14|28346.82
08:41:15|28346.82
08:41:17|28346.82
08:41:18|28347.37
08:41:18|28346.31
08:41:20|28346.32
08:41:20|28346.32
08:41:22|28346.32
08:41:23|28346.32
08:41:24|28347.04
08:41:25|28347.04
08:41:26|28347.04
08:41:27|28340.01
08:41:28|28340.
08:41:29|28340.
08:41:30|28341.95
08:41:31|28341.52
08:41:32|28341.97
08:41:33|28341.97
08:41:35|28345.07
08:41:36|28345.4
08:41:37|28342.
08:41:38|28342.
08:41:39|28341.99
08:41:40|28341.98
08:41:41|28341.98
08:41:42|28343.8
08:41:44|28345.24
08:41:44|28345.4
08:41:45|28345.4
08:41:46|28345.4
08:41:47|28347.04
08:41:48|28347.04
08:41:49|28351.57
08:41:50|28347.26
08:41:52|28351.16
08:41:52|28351.16
08:41:53|28358.81
08:41:55|28358.81
08:41:56|28358.81
08:41:57|28358.81
08:41:58|28358.81
08:41:59|28358.82
08:42:01|28358.82
08:42:01|28358.82
08:42:02|28358.82
08:42:04|28358.82
08:42:05|28358.82
08:42:06|28358.82
08:42:07|28360.
08:42:08|28359.99
08:42:09|28360.
08:42:11|28364.58
08:42:11|28364.58
08:42:12|28364.58
08:42:14|28364.58
08:42:14|28364.58
08:42:15|28355.97
08:42:16|28350.
08:42:17|28350.
08:42:18|28350.
08:42:20|28345.13
08:42:20|28345.13
08:42:21|28345.13
08:42:23|28345.13
08:42:23|28350.01
08:42:25|28350.
08:42:26|28342.96
08:42:27|28341.99
08:42:28|28341.99
08:42:29|28343.44
08:42:30|28337.97
08:42:31|28337.96
08:42:32|28337.96
08:42:34|28337.96
08:42:34|28337.96
08:42:36|28340.81
08:42:38|28345.83
08:42:39|28345.82
08:42:40|28345.82
08:42:41|28345.82
08:42:42|28345.82
08:42:43|28345.83
08:42:44|28345.83
08:42:45|28345.83
08:42:46|28345.83
08:42:48|28348.24
08:42:48|28348.24
08:42:49|28348.24
08:42:50|28348.25
08:42:51|28348.25
08:42:52|28348.24
08:42:53|28348.24
08:42:54|28350.
08:42:55|28352.71
08:42:56|28352.71
08:42:57|28352.72
08:42:58|28352.71
08:43:00|28345.33
08:43:00|28340.
08:43:02|28337.44
08:43:02|28337.44
08:43:04|28337.44
08:43:05|28335.63
08:43:06|28335.62
08:43:06|28335.62
08:43:08|28333.84
08:43:09|28326.53
08:43:10|28326.53
08:43:11|28326.52
08:43:12|28327.14
08:43:13|28329.26
08:43:14|28329.26
08:43:14|28329.26
08:43:16|28329.26
08:43:17|28329.25
08:43:18|28329.25
08:43:19|28329.25
08:43:20|28329.25
08:43:21|28324.83
08:43:22|28332.77
08:43:23|28339.99
08:43:24|28339.99
08:43:25|28335.41
08:43:26|28333.19
08:43:27|28333.2
08:43:28|28333.19
08:43:29|28333.2
08:43:30|28333.2
08:43:31|28333.2
08:43:32|28338.67
08:43:33|28338.77
08:43:34|28338.77
08:43:35|28338.77
08:43:36|28338.78
08:43:38|28339.99
08:43:39|28346.15
08:43:39|28346.15
08:43:41|28346.16
08:43:42|28346.16
08:43:44|28346.15
08:43:45|28346.15
08:43:46|28351.94
08:43:47|28351.94
08:43:48|28351.94
08:43:50|28355.1
08:43:50|28355.1
08:43:51|28355.1
08:43:52|28351.43
08:43:53|28346.12
08:43:54|28334.85
08:43:55|28334.85
08:43:56|28334.85
08:43:57|28334.85
08:43:58|28334.85
08:43:59|28334.85
08:44:00|28334.85
08:44:01|28334.86
08:44:03|28335.18
08:44:04|28336.78
08:44:05|28336.78
08:44:06|28336.77
08:44:07|28336.77
08:44:08|28330.26
08:44:09|28330.26
08:44:10|28330.01
08:44:11|28330.01
08:44:12|28330.01
08:44:14|28330.01
08:44:14|28330.01
08:44:16|28335.69
08:44:17|28335.69
08:44:18|28336.74
08:44:19|28336.74
08:44:20|28336.74
08:44:20|28336.74
08:44:22|28336.75
08:44:23|28355.1
08:44:24|28359.99
08:44:24|28359.99
08:44:25|28352.89
08:44:27|28343.31
08:44:28|28341.4
08:44:29|28341.4
08:44:29|28341.4
08:44:31|28341.4
08:44:32|28341.4
08:44:32|28341.4
08:44:34|28341.4
08:44:34|28341.4
08:44:35|28341.4
08:44:37|28341.39
08:44:39|28341.39
08:44:40|28341.4
08:44:41|28341.4
08:44:41|28341.4
08:44:43|28341.4
08:44:44|28343.69
08:44:45|28348.51
08:44:46|28348.51
08:44:47|28340.59
08:44:49|28340.01
08:44:50|28335.07
08:44:51|28332.34
08:44:51|28332.34
08:44:53|28335.93
08:44:54|28335.93
08:44:55|28335.93
08:44:56|28335.93
08:44:57|28335.93
08:44:57|28332.34
08:44:59|28332.34
08:45:01|28332.34
08:45:01|28332.34
08:45:02|28332.34
08:45:03|28332.34
08:45:04|28335.
08:45:05|28335.
08:45:06|28340.14
08:45:07|28346.43
08:45:08|28342.73
08:45:09|28346.82
08:45:10|28346.82
08:45:11|28349.99
08:45:12|28349.99
08:45:13|28349.99
08:45:14|28350.
08:45:15|28350.
08:45:16|28350.
08:45:17|28350.04
08:45:18|28350.04
08:45:19|28350.04
08:45:20|28350.04
08:45:21|28356.84
08:45:22|28356.87
08:45:23|28355.92
08:45:24|28355.92
08:45:26|28355.92
08:45:27|28355.92
08:45:27|28356.88
08:45:28|28360.
08:45:29|28360.
08:45:31|28359.99
08:45:31|28359.99
08:45:33|28359.99
08:45:33|28360.
08:45:35|28360.
08:45:35|28360.
08:45:36|28360.
08:45:38|28359.99
08:45:38|28353.94
08:45:41|28353.93
08:45:42|28353.94
08:45:43|28353.93
08:45:44|28353.93
08:45:45|28353.96
08:45:46|28353.96
08:45:46|28353.96
08:45:48|28353.96
08:45:49|28359.5
08:45:50|28359.5
08:45:51|28359.5
08:45:52|28359.51
08:45:53|28353.43
08:45:54|28350.01
08:45:55|28350.01
08:45:56|28350.01
08:45:57|28350.01
08:45:58|28350.
08:46:00|28350.04
08:46:01|28350.04
08:46:02|28350.04
08:46:03|28350.04
08:46:04|28350.04
08:46:05|28350.04
08:46:06|28350.04
08:46:07|28345.59
08:46:08|28345.59
08:46:09|28340.
08:46:10|28336.73
08:46:11|28333.38
08:46:12|28333.38
08:46:13|28333.38
08:46:14|28333.38
08:46:15|28332.39
08:46:16|28332.39
08:46:17|28332.39
08:46:18|28330.
08:46:19|28330.01
08:46:20|28330.
08:46:21|28330.01
08:46:22|28330.01
08:46:23|28330.01
08:46:24|28329.36
08:46:25|28328.07
08:46:27|28330.
08:46:28|28330.
08:46:29|28330.
08:46:30|28330.
08:46:31|28330.
08:46:31|28330.
08:46:33|28326.25
08:46:33|28326.25
08:46:35|28326.24
08:46:36|28326.24
08:46:37|28326.24
08:46:38|28326.24
08:46:40|28326.26
08:46:40|28326.26
08:46:42|28326.26
08:46:43|28326.25
08:46:44|28325.14
08:46:45|28313.79
08:46:46|28311.14
08:46:47|28311.25
08:46:48|28314.9
08:46:49|28314.91
08:46:50|28311.92
08:46:51|28311.92
08:46:52|28311.11
08:46:53|28313.05
08:46:54|28313.53
08:46:55|28313.21
08:46:55|28318.52
08:46:57|28317.51
08:46:58|28313.21
08:46:59|28313.21
08:47:00|28313.21
08:47:01|28316.92
08:47:02|28313.28
08:47:02|28313.28
08:47:04|28313.28
08:47:05|28314.18
08:47:06|28326.15
08:47:07|28326.15
08:47:08|28327.26
08:47:09|28324.94
08:47:11|28328.42
08:47:11|28328.42
08:47:13|28328.42
08:47:13|28328.43
08:47:15|28328.42
08:47:16|28328.43
08:47:17|28328.43
08:47:18|28332.34
08:47:19|28333.57
08:47:20|28336.72
08:47:20|28325.03
08:47:22|28319.4
08:47:23|28318.38
08:47:24|28300.
08:47:24|28299.19
08:47:26|28298.96
08:47:27|28298.95
08:47:27|28298.94
08:47:29|28302.37
08:47:30|28297.94
08:47:31|28303.77
08:47:32|28303.77
08:47:33|28305.
08:47:34|28308.46
08:47:35|28308.46
08:47:36|28308.46
08:47:36|28308.46
08:47:38|28308.46
08:47:38|28306.55
08:47:41|28307.33
08:47:41|28306.54
08:47:43|28300.83
08:47:43|28300.
08:47:44|28297.7
08:47:45|28297.7
08:47:46|28297.7
08:47:47|28299.45
08:47:49|28299.43
08:47:50|28298.24
08:47:51|28299.37
08:47:52|28299.38
08:47:53|28299.38
08:47:54|28299.38
08:47:55|28299.38
08:47:56|28301.29
08:47:57|28299.38
08:47:59|28299.38
08:48:00|28306.82
08:48:02|28307.73
08:48:03|28309.99
08:48:04|28314.97
08:48:05|28314.97
08:48:06|28314.97
08:48:07|28314.99
08:48:08|28316.32
08:48:09|28319.84
08:48:10|28317.84
08:48:11|28318.37
08:48:12|28318.38
08:48:12|28318.38
08:48:14|28318.38
08:48:15|28319.99
08:48:15|28319.99
08:48:17|28324.07
08:48:18|28324.07
08:48:19|28324.07
08:48:20|28324.07
08:48:20|28333.19
08:48:22|28333.2
08:48:22|28329.95
08:48:24|28329.95
08:48:24|28329.95
08:48:26|28329.96
08:48:26|28329.96
08:48:28|28330.65
08:48:29|28330.65
08:48:29|28325.88
08:48:31|28325.88
08:48:32|28313.57
08:48:33|28317.81
08:48:35|28320.86
08:48:36|28332.77
08:48:37|28339.96
08:48:38|28339.96
08:48:39|28344.99
08:48:40|28339.96
08:48:42|28339.97
08:48:42|28339.96
08:48:44|28344.99
08:48:45|28344.99
08:48:46|28344.99
08:48:47|28342.44
08:48:48|28342.44
08:48:49|28343.02
08:48:50|28343.01
08:48:51|28343.02
08:48:52|28344.48
08:48:53|28343.57
08:48:54|28340.76
08:48:55|28339.28
08:48:56|28340.74
08:48:57|28339.28
08:48:58|28340.64
08:48:59|28340.64
08:49:00|28340.65
08:49:01|28340.65
08:49:02|28340.64
08:49:03|28340.65
08:49:04|28340.69
08:49:05|28340.69
08:49:06|28340.69
08:49:08|28336.85
08:49:08|28338.95
08:49:09|28334.86
08:49:11|28334.86
08:49:12|28334.86
08:49:12|28334.86
08:49:14|28334.86
08:49:14|28334.86
08:49:15|28334.86
08:49:17|28336.79
08:49:17|28336.79
08:49:19|28336.79
08:49:20|28336.79
08:49:20|28333.46
08:49:22|28333.46
08:49:23|28336.77
08:49:24|28339.09
08:49:25|28339.09
08:49:26|28344.37
08:49:27|28344.37
08:49:28|28336.78
08:49:29|28336.78
08:49:30|28339.8
08:49:31|28339.82
08:49:32|28339.82
08:49:33|28339.82
08:49:34|28345.7
08:49:35|28343.85
08:49:36|28343.85
08:49:37|28342.8
08:49:38|28342.8
08:49:39|28342.8
08:49:40|28342.8
08:49:41|28342.81
08:49:43|28342.8
08:49:44|28344.36
08:49:46|28344.36
08:49:47|28337.23
08:49:48|28337.23
08:49:49|28337.23
08:49:50|28337.53
08:49:51|28337.53
08:49:52|28337.54
08:49:53|28337.54
08:49:55|28337.53
08:49:55|28337.53
08:49:57|28337.53
08:49:58|28337.53
08:49:58|28337.53
08:49:59|28337.52
08:50:00|28334.86
08:50:02|28335.01
08:50:03|28337.54
08:50:04|28337.54
08:50:05|28337.54
08:50:06|28340.51
08:50:06|28340.5
08:50:07|28344.36
08:50:09|28344.36
08:50:09|28344.36
08:50:11|28340.51
08:50:12|28341.9
08:50:12|28342.17
08:50:14|28342.17
08:50:14|28343.76
08:50:15|28343.74
08:50:17|28340.51
08:50:17|28340.51
08:50:18|28340.51
08:50:19|28344.37
08:50:20|28344.37
08:50:22|28344.37
08:50:22|28344.37
08:50:24|28344.36
08:50:24|28344.37
08:50:25|28344.37
08:50:26|28344.37
08:50:27|28344.36
08:50:29|28344.36
08:50:30|28344.36
08:50:31|28344.36
08:50:32|28341.93
08:50:33|28341.93
08:50:34|28341.93
08:50:34|28341.93
08:50:35|28343.06
08:50:36|28344.27
08:50:38|28344.27
08:50:39|28344.27
08:50:39|28344.27
08:50:41|28344.37
08:50:42|28344.37
08:50:43|28345.97
08:50:45|28344.88
08:50:45|28344.88
08:50:46|28344.87
08:50:48|28351.58
08:50:49|28354.32
08:50:50|28354.32
08:50:51|28354.32
08:50:51|28357.13
08:50:53|28357.13
08:50:53|28359.4
08:50:55|28359.41
08:50:56|28359.4
08:50:57|28359.4
08:50:58|28359.4
08:50:59|28351.58
08:51:00|28351.53
08:51:01|28351.53
08:51:02|28351.54
08:51:03|28351.54
08:51:04|28351.53
08:51:05|28351.54
08:51:06|28351.54
08:51:07|28351.55
08:51:08|28354.93
08:51:09|28354.93
08:51:10|28354.93
08:51:11|28354.93
08:51:12|28354.93
08:51:13|28354.94
08:51:14|28354.94
08:51:15|28354.94
08:51:16|28354.93
08:51:17|28354.93
08:51:18|28354.95
08:51:19|28354.95
08:51:20|28354.95
08:51:21|28354.95
08:51:22|28354.95
08:51:23|28354.95
08:51:24|28355.38
08:51:25|28355.37
08:51:26|28355.37
08:51:27|28355.37
08:51:28|28355.37
08:51:30|28355.37
08:51:30|28355.37
08:51:31|28355.37
08:51:33|28355.38
08:51:33|28359.76
08:51:35|28359.76
08:51:35|28359.99
08:51:37|28360.
08:51:37|28360.99
08:51:39|28362.42
08:51:39|28363.62
08:51:40|28365.81
08:51:41|28365.81
08:51:42|28365.81
08:51:44|28365.81
08:51:45|28366.76
08:51:47|28365.25
08:51:48|28362.29
08:51:49|28359.21
08:51:50|28359.21
08:51:51|28359.21
08:51:52|28359.21
08:51:53|28359.59
08:51:54|28361.29
08:51:55|28361.29
08:51:56|28361.29
08:51:58|28363.92
08:51:59|28363.93
08:52:00|28363.92
08:52:01|28363.92
08:52:02|28363.93
08:52:04|28363.93
08:52:05|28363.93
08:52:05|28363.93
08:52:07|28363.93
08:52:07|28363.93
08:52:09|28363.93
08:52:10|28367.87
08:52:10|28367.87
08:52:11|28367.87
08:52:12|28367.87
08:52:14|28370.
08:52:15|28370.
08:52:15|28369.99
08:52:16|28370.
08:52:18|28370.
08:52:19|28369.99
08:52:19|28369.99
08:52:20|28369.99
08:52:22|28369.99
08:52:23|28370.
08:52:24|28370.
08:52:24|28370.
08:52:25|28370.
08:52:26|28370.
08:52:27|28370.
08:52:29|28364.37
08:52:29|28364.37
08:52:30|28364.37
08:52:32|28366.42
08:52:33|28366.42
08:52:33|28366.42
08:52:34|28369.08
08:52:35|28369.08
08:52:37|28369.08
08:52:38|28366.41
08:52:39|28366.41
08:52:40|28363.98
08:52:41|28363.98
08:52:42|28363.98
08:52:43|28363.98
08:52:45|28363.98
08:52:46|28363.97
08:52:47|28363.97
08:52:48|28363.97
08:52:50|28363.98
08:52:51|28363.98
08:52:51|28366.16
08:52:53|28366.15
08:52:53|28366.15
08:52:54|28366.16
08:52:56|28366.16
08:52:56|28366.16
08:52:58|28361.42
08:52:59|28360.01
08:52:59|28360.
08:53:01|28360.
08:53:02|28360.
08:53:03|28360.
08:53:05|28360.01
08:53:05|28360.01
08:53:06|28360.01
08:53:07|28360.01
08:53:09|28360.01
08:53:10|28360.01
08:53:11|28360.01
08:53:12|28357.62
08:53:13|28357.61
08:53:14|28357.19
08:53:15|28357.42
08:53:15|28357.42
08:53:17|28357.41
08:53:18|28352.84
08:53:19|28352.84
08:53:20|28355.1
08:53:21|28355.11
08:53:22|28355.11
08:53:23|28355.1
08:53:25|28352.84
08:53:26|28352.38
08:53:27|28350.02
08:53:27|28350.03
08:53:28|28350.03
08:53:30|28350.04
08:53:30|28350.04
08:53:32|28350.04
08:53:32|28350.04
08:53:33|28346.71
08:53:35|28346.71
08:53:35|28346.71
08:53:37|28345.42
08:53:37|28346.71
08:53:38|28346.71
08:53:39|28346.71
08:53:41|28345.49
08:53:41|28345.49
08:53:42|28345.49
08:53:43|28343.88
08:53:45|28341.72
08:53:46|28341.59
08:53:47|28341.59
08:53:49|28341.59
08:53:50|28341.59
08:53:51|28341.59
08:53:52|28340.72
08:53:53|28340.72
08:53:54|28340.72
08:53:55|28340.72
08:53:56|28340.72
08:53:57|28340.71
08:53:59|28340.71
08:53:59|28340.01
08:54:00|28337.31
08:54:01|28336.74
08:54:02|28336.74
08:54:03|28336.74
08:54:04|28334.11
08:54:05|28332.34
08:54:06|28329.36
08:54:08|28326.33
08:54:09|28326.33
08:54:11|28326.32
08:54:11|28326.32
08:54:12|28326.32
08:54:14|28326.33
08:54:15|28326.33
08:54:15|28326.33
08:54:17|28326.32
08:54:18|28326.33
08:54:18|28326.33
08:54:20|28329.84
08:54:20|28329.84
08:54:22|28329.84
08:54:22|28329.84
08:54:24|28329.49
08:54:25|28329.49
08:54:25|28329.48
08:54:26|28329.48
08:54:27|28329.48
08:54:28|28328.67
08:54:30|28322.79
08:54:31|28322.79
08:54:31|28322.79
08:54:32|28322.79
08:54:33|28326.29
08:54:34|28326.29
08:54:36|28326.3
08:54:37|28326.29
08:54:38|28318.86
08:54:39|28318.87
08:54:39|28318.87
08:54:41|28318.86
08:54:42|28317.33
08:54:43|28317.33
08:54:44|28317.33
08:54:45|28317.33
08:54:46|28317.33
08:54:47|28317.33
08:54:48|28317.33
08:54:49|28317.33
08:54:50|28317.33
08:54:51|28317.32
08:54:52|28317.32
08:54:53|28317.33
08:54:54|28317.33
08:54:56|28317.33
08:54:56|28317.33
08:54:57|28317.32
08:54:58|28317.33
08:54:59|28317.32
08:55:00|28317.32
08:55:01|28317.33
08:55:02|28317.32
08:55:03|28317.33
08:55:04|28317.33
08:55:05|28317.33
08:55:06|28317.32
08:55:07|28321.54
08:55:08|28326.28
08:55:09|28326.28
08:55:11|28326.28
08:55:12|28326.29
08:55:13|28330.
08:55:14|28330.
08:55:15|28329.99
08:55:16|28329.99
08:55:17|28329.99
08:55:18|28330.
08:55:20|28333.79
08:55:20|28333.8
08:55:21|28333.8
08:55:22|28339.99
08:55:23|28339.99
08:55:24|28339.99
08:55:25|28339.99
08:55:26|28339.99
08:55:27|28339.99
08:55:28|28340.53
08:55:29|28340.54
08:55:30|28340.53
08:55:31|28340.53
08:55:33|28340.53
08:55:34|28341.55
08:55:34|28341.58
08:55:36|28341.58
08:55:36|28338.11
08:55:37|28334.68
08:55:39|28334.68
08:55:39|28334.68
08:55:41|28334.68
08:55:42|28330.01
08:55:43|28330.01
08:55:44|28330.01
08:55:45|28330.01
08:55:46|28330.01
08:55:47|28330.01
08:55:49|28329.8
08:55:50|28332.93
08:55:51|28332.93
08:55:52|28333.4
08:55:53|28338.27
08:55:54|28339.61
08:55:55|28339.61
08:55:56|28339.81
08:55:58|28339.81
08:55:59|28340.53
08:56:00|28340.53
08:56:01|28340.53
08:56:02|28341.29
08:56:03|28341.29
08:56:03|28341.29
08:56:05|28341.29
08:56:06|28341.28
08:56:07|28341.28
08:56:09|28336.34
08:56:09|28330.08
08:56:10|28326.61
08:56:11|28326.61
08:56:12|28326.61
08:56:13|28327.99
08:56:14|28327.98
08:56:15|28327.98
08:56:17|28332.07
08:56:18|28332.07
08:56:19|28335.
08:56:20|28335.01
08:56:21|28332.29
08:56:22|28330.81
08:56:23|28330.79
08:56:25|28330.8
08:56:27|28330.8
08:56:27|28330.79
08:56:28|28330.8
08:56:29|28330.8
08:56:30|28332.95
08:56:31|28332.95
08:56:32|28333.8
08:56:33|28333.81
08:56:34|28333.81
08:56:36|28333.81
08:56:36|28333.97
08:56:37|28333.97
08:56:38|28333.97
08:56:39|28330.81
08:56:41|28330.8
08:56:41|28330.81
08:56:42|28330.8
08:56:44|28330.8
08:56:45|28330.81
08:56:46|28330.8
08:56:46|28330.8
08:56:47|28330.8
08:56:49|28330.8
08:56:50|28330.81
08:56:52|28330.81
08:56:53|28330.81
08:56:54|28330.81
08:56:55|28330.81
08:56:56|28330.
08:56:57|28330.
08:56:58|28330.01
08:56:59|28330.01
08:57:00|28330.01
08:57:01|28330.
08:57:02|28330.
08:57:03|28328.41
08:57:05|28321.5
08:57:05|28321.5
08:57:06|28321.5
08:57:07|28321.5
08:57:08|28321.5
08:57:09|28321.5
08:57:10|28321.5
08:57:11|28321.5
08:57:12|28321.5
08:57:13|28321.5
08:57:14|28325.76
08:57:16|28329.39
08:57:17|28329.39
08:57:17|28325.76
08:57:19|28328.58
08:57:20|28328.58
08:57:21|28328.59
08:57:22|28327.34
08:57:23|28327.34
08:57:24|28328.57
08:57:25|28328.57
08:57:26|28328.57
08:57:26|28328.57
08:57:28|28329.99
08:57:29|28329.99
08:57:30|28329.99
08:57:31|28329.99
08:57:32|28330.
08:57:33|28330.
08:57:34|28337.55
08:57:35|28337.55
08:57:36|28340.89
08:57:37|28337.57
08:57:38|28337.57
08:57:39|28337.57
08:57:40|28337.57
08:57:41|28337.57
08:57:42|28337.56
08:57:43|28337.56
08:57:44|28337.56
08:57:45|28337.56
08:57:46|28337.57
08:57:47|28337.56
08:57:48|28337.56
08:57:49|28337.56
08:57:51|28340.85
08:57:52|28341.28
08:57:54|28341.28
08:57:54|28341.28
08:57:56|28341.28
08:57:57|28341.27
08:57:58|28341.27
08:57:59|28341.27
08:58:00|28341.27
08:58:01|28337.56
08:58:02|28337.56
08:58:03|28338.79
08:58:04|28343.9
08:58:05|28343.9
08:58:06|28343.9
08:58:07|28345.44
08:58:08|28345.44
08:58:09|28343.88
08:58:10|28341.27
08:58:11|28344.83
08:58:12|28344.83
08:58:13|28339.86
08:58:14|28337.57
08:58:15|28337.57
08:58:17|28337.57
08:58:18|28337.57
08:58:19|28337.57
08:58:20|28337.57
08:58:21|28337.57
08:58:21|28337.57
08:58:23|28337.56
08:58:24|28337.57
08:58:25|28337.57
08:58:26|28337.57
08:58:27|28337.57
08:58:28|28342.06
08:58:29|28341.84
08:58:30|28341.83
08:58:30|28341.83
08:58:32|28341.83
08:58:32|28341.83
08:58:34|28341.83
08:58:34|28342.27
08:58:36|28342.27
08:58:37|28342.27
08:58:37|28342.6
08:58:39|28345.96
08:58:40|28345.96
08:58:41|28343.93
08:58:42|28343.93
08:58:43|28343.93
08:58:44|28341.54
08:58:46|28341.54
08:58:46|28341.54
08:58:47|28341.54
08:58:48|28341.54
08:58:49|28340.31
08:58:50|28340.31
08:58:52|28340.31
08:58:52|28340.31
08:58:54|28340.32
08:58:55|28340.31
08:58:56|28340.32
08:58:57|28340.32
08:58:58|28337.41
08:58:58|28335.01
08:59:00|28335.
08:59:00|28335.
08:59:01|28334.99
08:59:02|28334.99
08:59:04|28334.99
08:59:04|28334.99
08:59:06|28334.99
08:59:07|28335.
08:59:08|28337.54
08:59:09|28338.
08:59:10|28338.
08:59:11|28338.
08:59:13|28338.
08:59:14|28339.72
08:59:15|28339.72
08:59:16|28339.72
08:59:17|28339.72
08:59:18|28339.72
08:59:19|28339.73
08:59:20|28339.73
08:59:21|28339.73
08:59:22|28339.73
08:59:23|28339.72
08:59:24|28339.72
08:59:25|28337.51
08:59:26|28337.51
08:59:27|28337.51
08:59:29|28337.51
08:59:29|28337.51
08:59:30|28337.51
08:59:31|28337.51
08:59:32|28337.49
08:59:33|28337.49
08:59:34|28337.49
08:59:35|28337.49
08:59:37|28337.49
08:59:37|28337.49
08:59:38|28337.49
08:59:39|28337.49
08:59:41|28337.49
08:59:41|28337.49
08:59:42|28337.49
08:59:44|28336.26
08:59:45|28335.89
08:59:46|28335.88
08:59:46|28341.04
08:59:47|28341.04
08:59:48|28344.29
08:59:49|28344.29
08:59:50|28344.29
08:59:52|28345.95
08:59:54|28345.95
08:59:55|28345.95
08:59:56|28348.54
08:59:57|28348.54
08:59:58|28349.93
09:00:00|28349.95
09:00:02|28354.99
09:00:03|28355.
09:00:04|28359.99
09:00:05|28359.99
09:00:06|28359.99
09:00:07|28359.99
09:00:08|28360.
09:00:09|28359.99
09:00:10|28364.79
09:00:11|28364.79
09:00:12|28364.8
09:00:14|28364.8
09:00:15|28364.79
09:00:16|28364.79
09:00:17|28364.79
09:00:18|28364.8
09:00:18|28364.86
09:00:20|28364.9
09:00:21|28365.02
09:00:21|28366.9
09:00:23|28366.46
09:00:24|28365.39
09:00:25|28365.39
09:00:26|28366.88
09:00:27|28364.48
09:00:28|28366.91
09:00:28|28366.9
09:00:30|28366.9
09:00:31|28366.91
09:00:31|28366.9
09:00:32|28366.9
09:00:34|28366.91
09:00:35|28367.64
09:00:36|28367.64
09:00:37|28367.64
09:00:38|28367.65
09:00:39|28367.64
09:00:39|28368.02
09:00:41|28368.02
09:00:41|28368.03
09:00:42|28369.98
09:00:44|28369.99
09:00:45|28369.98
09:00:46|28369.98
09:00:47|28369.98
09:00:48|28369.98
09:00:48|28369.99
09:00:50|28369.99
09:00:51|28369.99
09:00:52|28370.
09:00:53|28370.
09:00:55|28370.62
09:00:56|28371.05
09:00:58|28371.17
09:00:59|28371.17
09:01:00|28367.07
09:01:02|28367.8
09:01:02|28367.8
09:01:03|28367.8
09:01:04|28367.8
09:01:05|28371.89
09:01:07|28371.9
09:01:08|28371.96
09:01:09|28371.96
09:01:10|28371.97
09:01:11|28372.22
09:01:12|28372.23
09:01:14|28372.23
09:01:14|28372.23
09:01:15|28372.23
09:01:17|28372.24
09:01:17|28372.24
09:01:19|28372.25
09:01:20|28372.24
09:01:20|28372.24
09:01:21|28372.24
09:01:22|28372.24
09:01:24|28372.25
09:01:25|28365.93
09:01:25|28362.41
09:01:26|28362.41
09:01:28|28362.8
09:01:29|28362.8
09:01:30|28362.8
09:01:31|28362.8
09:01:32|28362.8
09:01:33|28366.02
09:01:34|28366.02
09:01:35|28366.02
09:01:36|28366.02
09:01:37|28366.02
09:01:38|28366.02
09:01:39|28366.02
09:01:40|28366.02
09:01:41|28365.86
09:01:42|28365.85
09:01:43|28365.84
09:01:44|28365.84
09:01:45|28365.84
09:01:46|28365.8
09:01:47|28365.8
09:01:48|28365.78
09:01:49|28365.78
09:01:50|28365.78
09:01:51|28365.78
09:01:52|28365.78
09:01:53|28365.79
09:01:55|28365.78
09:01:55|28365.78
09:01:57|28365.78
09:01:58|28365.78
09:01:59|28365.79
09:02:00|28367.99
09:02:01|28367.99
09:02:02|28367.99
09:02:03|28367.99
09:02:04|28367.99
09:02:05|28367.99
09:02:06|28367.99
09:02:07|28367.99
09:02:08|28372.24
09:02:09|28372.24
09:02:10|28372.24
09:02:11|28372.24
09:02:12|28372.24
09:02:13|28372.24
09:02:14|28372.24
09:02:15|28372.24
09:02:16|28372.25
09:02:17|28372.25
09:02:18|28372.24
09:02:19|28372.25
09:02:20|28372.25
09:02:21|28365.88
09:02:22|28365.88
09:02:23|28366.95
09:02:24|28366.95
09:02:25|28366.95
09:02:26|28366.95
09:02:27|28366.95
09:02:28|28366.95
09:02:29|28366.95
09:02:30|28366.95
09:02:31|28366.95
09:02:32|28366.96
09:02:33|28363.8
09:02:34|28364.6
09:02:35|28365.95
09:02:36|28365.95
09:02:37|28365.96
09:02:38|28365.96
09:02:39|28365.96
09:02:40|28365.96
09:02:41|28365.96
09:02:42|28365.39
09:02:43|28365.38
09:02:44|28358.03
09:02:45|28356.55
09:02:46|28360.24
09:02:47|28357.49
09:02:48|28361.13
09:02:49|28361.13
09:02:50|28361.13
09:02:51|28361.13
09:02:52|28361.12
09:02:53|28361.13
09:02:54|28361.13
09:02:56|28367.53
09:02:57|28368.65
09:02:58|28368.64
09:02:59|28368.64
09:03:00|28366.14
09:03:01|28361.49
09:03:01|28362.65
09:03:03|28362.21
09:03:04|28362.21
09:03:05|28362.21
09:03:06|28362.21
09:03:07|28366.58
09:03:08|28366.58
09:03:09|28370.
09:03:10|28370.
09:03:11|28370.
09:03:12|28372.45
09:03:13|28367.74
09:03:14|28372.72
09:03:15|28373.35
09:03:16|28373.35
09:03:17|28373.36
09:03:18|28373.36
09:03:19|28373.35
09:03:21|28367.69
09:03:22|28365.14
09:03:22|28365.24
09:03:24|28365.24
09:03:24|28365.71
09:03:25|28365.71
09:03:26|28365.71
09:03:28|28365.71
09:03:29|28362.27
09:03:30|28362.28
09:03:31|28363.02
09:03:32|28363.01
09:03:33|28364.49
09:03:33|28363.14
09:03:35|28358.7
09:03:36|28358.69
09:03:37|28358.7
09:03:38|28356.95
09:03:39|28356.95
09:03:40|28356.95
09:03:41|28352.05
09:03:42|28352.06
09:03:43|28352.06
09:03:44|28350.13
09:03:45|28350.13
09:03:46|28350.13
09:03:47|28350.13
09:03:48|28350.13
09:03:49|28350.13
09:03:50|28350.13
09:03:51|28350.13
09:03:52|28350.14
09:03:53|28350.14
09:03:54|28350.14
09:03:55|28350.13
09:03:57|28350.13
09:03:58|28349.71
09:04:00|28349.71
09:04:01|28345.44
09:04:02|28343.86
09:04:03|28343.86
09:04:04|28337.67
09:04:04|28337.65
09:04:05|28337.65
09:04:06|28337.65
09:04:08|28337.65
09:04:09|28337.65
09:04:10|28337.65
09:04:11|28337.65
09:04:12|28337.66
09:04:13|28341.06
09:04:14|28345.3
09:04:15|28345.3
09:04:16|28345.31
09:04:17|28345.31
09:04:18|28342.81
09:04:19|28342.8
09:04:20|28342.8
09:04:21|28342.8
09:04:22|28342.81
09:04:23|28345.42
09:04:24|28345.42
09:04:25|28345.42
09:04:26|28345.47
09:04:27|28345.48
09:04:28|28345.86
09:04:29|28345.86
09:04:31|28345.86
09:04:31|28350.13
09:04:33|28350.13
09:04:33|28352.8
09:04:34|28352.8
09:04:35|28355.12
09:04:36|28355.98
09:04:38|28355.98
09:04:39|28350.13
09:04:39|28350.12
09:04:41|28353.52
09:04:42|28353.52
09:04:43|28353.52
09:04:43|28359.98
09:04:45|28363.67
09:04:45|28363.69
09:04:47|28367.14
09:04:47|28367.14
09:04:48|28367.14
09:04:50|28367.15
09:04:50|28367.14
09:04:51|28367.15
09:04:52|28369.44
09:04:53|28371.52
09:04:54|28371.52
09:04:55|28371.52
09:04:56|28371.51
09:04:58|28371.51
09:05:00|28371.5
09:05:01|28371.5
09:05:02|28371.5
09:05:03|28371.5
09:05:04|28371.5
09:05:05|28371.5
09:05:07|28371.51
09:05:08|28371.5
09:05:09|28371.5
09:05:09|28371.51
09:05:11|28371.59
09:05:11|28371.59
09:05:13|28371.59
09:05:14|28371.59
09:05:14|28371.62
09:05:16|28371.62
09:05:17|28371.61
09:05:18|28371.61
09:05:19|28367.76
09:05:20|28367.76
09:05:21|28373.48
09:05:22|28373.48
09:05:23|28373.48
09:05:24|28373.48
09:05:25|28373.48
09:05:26|28373.48
09:05:27|28373.48
09:05:29|28373.48
09:05:29|28373.47
09:05:30|28373.48
09:05:31|28373.48
09:05:32|28373.48
09:05:33|28373.48
09:05:34|28373.47
09:05:35|28373.48
09:05:36|28373.48
09:05:38|28373.48
09:05:38|28373.48
09:05:39|28373.48
09:05:40|28373.48
09:05:42|28373.48
09:05:42|28373.48
09:05:43|28373.48
09:05:45|28373.47
09:05:46|28373.47
09:05:47|28373.47
09:05:47|28373.48
09:05:49|28373.48
09:05:49|28373.48
09:05:50|28373.48
09:05:51|28373.47
09:05:52|28373.48
09:05:54|28373.48
09:05:54|28374.99
09:05:55|28374.99
09:05:57|28374.99
09:05:58|28374.99
09:05:59|28374.99
09:06:00|28374.98
09:06:02|28374.98
09:06:03|28374.98
09:06:04|28374.98
09:06:04|28375.
09:06:06|28374.99
09:06:06|28375.75
09:06:07|28375.76
09:06:09|28375.76
09:06:10|28375.76
09:06:11|28375.76
09:06:12|28375.75
09:06:13|28375.78
09:06:14|28375.78
09:06:15|28375.78
09:06:15|28375.78
09:06:17|28375.78
09:06:18|28375.78
09:06:19|28375.87
09:06:20|28375.87
09:06:21|28375.91
09:06:22|28375.91
09:06:23|28375.91
09:06:25|28375.91
09:06:26|28375.91
09:06:26|28377.39
09:06:27|28377.39
09:06:28|28377.39
09:06:29|28377.39
09:06:30|28377.39
09:06:31|28377.39
09:06:32|28377.39
09:06:33|28377.39
09:06:34|28377.35
09:06:36|28375.78
09:06:36|28373.48
09:06:38|28373.49
09:06:38|28373.48
09:06:39|28373.48
09:06:40|28373.48
09:06:42|28373.48
09:06:43|28373.48
09:06:44|28373.48
09:06:45|28373.48
09:06:45|28373.48
09:06:47|28373.48
09:06:49|28373.48
09:06:49|28373.48
09:06:50|28373.49
09:06:51|28373.48
09:06:52|28373.48
09:06:53|28373.49
09:06:54|28373.49
09:06:55|28371.63
09:06:56|28371.62
09:06:57|28370.11
09:06:59|28370.11
09:07:00|28370.11
09:07:01|28370.11
09:07:02|28373.47
09:07:04|28373.48
09:07:05|28373.48
09:07:06|28373.48
09:07:07|28373.48
09:07:08|28373.48
09:07:09|28373.48
09:07:10|28373.48
09:07:11|28370.05
09:07:12|28370.05
09:07:13|28370.05
09:07:14|28370.05
09:07:15|28370.05
09:07:16|28370.05
09:07:17|28370.05
09:07:18|28370.05
09:07:19|28370.05
09:07:20|28370.04
09:07:21|28370.06
09:07:22|28370.06
09:07:23|28370.07
09:07:24|28370.09
09:07:25|28370.09
09:07:27|28379.94
09:07:27|28377.11
09:07:29|28377.11
09:07:29|28377.11
09:07:31|28377.11
09:07:31|28377.11
09:07:33|28377.11
09:07:34|28377.11
09:07:34|28374.94
09:07:36|28376.55
09:07:37|28376.55
09:07:38|28376.55
09:07:39|28376.56
09:07:40|28376.55
09:07:41|28376.55
09:07:42|28377.11
09:07:43|28377.27
09:07:44|28378.26
09:07:45|28378.26
09:07:46|28378.26
09:07:47|28378.27
09:07:48|28378.26
09:07:49|28378.26
09:07:50|28378.26
09:07:51|28378.26
09:07:52|28378.27
09:07:53|28378.27
09:07:54|28378.27
09:07:55|28378.27
09:07:56|28378.27
09:07:57|28378.26
09:07:58|28378.26
09:07:59|28378.26
09:08:01|28378.26
09:08:02|28378.26
09:08:04|28378.26
09:08:05|28378.27
09:08:06|28378.26
09:08:06|28378.26
09:08:08|28378.26
09:08:09|28378.26
09:08:10|28378.26
09:08:10|28378.26
09:08:12|28378.26
09:08:13|28378.26
09:08:14|28378.26
09:08:15|28377.28
09:08:15|28375.73
09:08:17|28375.73
09:08:18|28375.73
09:08:18|28375.73
09:08:19|28375.72
09:08:21|28375.72
09:08:22|28375.72
09:08:23|28375.72
09:08:24|28375.7
09:08:25|28375.7
09:08:26|28374.28
09:08:27|28374.28
09:08:28|28374.27
09:08:29|28374.27
09:08:30|28374.27
09:08:31|28371.
09:08:32|28371.
09:08:33|28371.
09:08:34|28371.
09:08:35|28371.
09:08:36|28358.32
09:08:37|28357.92
09:08:38|28357.92
09:08:40|28354.72
09:08:40|28354.72
09:08:41|28354.73
09:08:42|28354.73
09:08:44|28354.72
09:08:44|28354.72
09:08:45|28354.72
09:08:46|28352.31
09:08:48|28352.31
09:08:49|28352.31
09:08:50|28352.31
09:08:51|28353.76
09:08:51|28353.76
09:08:53|28353.76
09:08:54|28352.92
09:08:55|28352.92
09:08:56|28352.23
09:08:57|28352.23
09:08:58|28352.23
09:08:59|28352.23
09:09:00|28352.94
09:09:01|28353.73
09:09:02|28352.22
09:09:03|28352.22
09:09:04|28352.22
09:09:06|28348.42
09:09:07|28346.81
09:09:07|28346.81
09:09:08|28346.81
09:09:10|28346.32
09:09:11|28343.98
09:09:12|28343.98
09:09:13|28343.77
09:09:14|28343.77
09:09:15|28343.77
09:09:16|28343.77
09:09:17|28343.77
09:09:18|28343.77
09:09:19|28343.77
09:09:20|28343.77
09:09:21|28343.76
09:09:22|28343.76
09:09:23|28343.76
09:09:24|28343.76
09:09:25|28343.75
09:09:26|28343.75
09:09:27|28343.76
09:09:28|28343.76
09:09:29|28343.75
09:09:30|28343.75
09:09:31|28343.75
09:09:32|28343.75
09:09:33|28341.93
09:09:34|28341.93
09:09:35|28341.42
09:09:36|28341.42
09:09:37|28340.
09:09:38|28340.
09:09:39|28340.01
09:09:40|28340.
09:09:41|28340.
09:09:42|28340.01
09:09:43|28340.01
09:09:44|28340.01
09:09:46|28340.
09:09:46|28340.
09:09:48|28340.
09:09:48|28340.01
09:09:49|28340.01
09:09:50|28340.
09:09:52|28340.01
09:09:52|28340.
09:09:54|28340.
09:09:55|28340.
09:09:55|28339.26
09:09:56|28339.26
09:09:57|28339.26
09:09:58|28339.22
09:09:59|28340.83
09:10:00|28340.83
09:10:02|28340.84
09:10:03|28345.88
09:10:04|28345.88
09:10:06|28345.88
09:10:07|28345.88
09:10:07|28341.36
09:10:09|28341.35
09:10:10|28341.36
09:10:11|28341.38
09:10:12|28344.51
09:10:14|28344.52
09:10:15|28344.51
09:10:16|28344.51
09:10:17|28344.51
09:10:18|28344.51
09:10:19|28344.51
09:10:20|28344.51
09:10:21|28344.51
09:10:22|28344.51
09:10:23|28344.52
09:10:24|28344.52
09:10:25|28346.81
09:10:27|28349.99
09:10:27|28349.99
09:10:28|28349.99
09:10:29|28349.99
09:10:30|28349.99
09:10:32|28350.
09:10:32|28350.
09:10:33|28352.95
09:10:34|28352.95
09:10:35|28352.95
09:10:36|28352.95
09:10:37|28352.95
09:10:38|28352.95
09:10:39|28352.95
09:10:40|28352.95
09:10:41|28352.96
09:10:42|28352.96
09:10:43|28352.95
09:10:44|28352.66
09:10:45|28352.66
09:10:46|28352.66
09:10:48|28352.66
09:10:48|28352.64
09:10:49|28352.64
09:10:50|28352.64
09:10:51|28352.64
09:10:52|28352.63
09:10:53|28352.22
09:10:55|28352.22
09:10:56|28346.96
09:10:56|28346.56
09:10:57|28346.56
09:10:58|28346.56
09:11:00|28344.95
09:11:01|28344.3
09:11:01|28346.6
09:11:03|28350.93
09:11:04|28350.93
09:11:05|28350.93
09:11:06|28350.94
09:11:07|28350.93
09:11:09|28350.93
09:11:09|28350.94
09:11:10|28348.83
09:11:12|28347.52
09:11:13|28347.53
09:11:14|28347.53
09:11:15|28347.53
09:11:15|28347.53
09:11:17|28347.53
09:11:18|28347.52
09:11:19|28347.52
09:11:20|28348.87
09:11:21|28352.98
09:11:23|28352.98
09:11:23|28355.25
09:11:24|28355.25
09:11:25|28355.24
09:11:26|28355.24
09:11:27|28355.24
09:11:28|28355.24
09:11:29|28355.24
09:11:31|28355.69
09:11:31|28352.93
09:11:33|28351.81
09:11:33|28351.81
09:11:34|28351.82
09:11:35|28351.82
09:11:36|28351.82
09:11:37|28351.82
09:11:38|28349.47
09:11:39|28348.14
09:11:40|28348.14
09:11:41|28345.43
09:11:42|28344.3
09:11:43|28344.3
09:11:44|28343.72
09:11:45|28340.26
09:11:47|28340.01
09:11:48|28340.
09:11:48|28340.
09:11:50|28340.01
09:11:50|28340.01
09:11:52|28340.01
09:11:53|28340.
09:11:54|28340.
09:11:55|28340.01
09:11:55|28340.
09:11:57|28339.5
09:11:57|28339.5
09:11:59|28339.5
09:11:59|28336.73
09:12:01|28338.51
09:12:02|28340.49
09:12:03|28334.73
09:12:04|28334.73
09:12:05|28338.81
09:12:06|28340.68
09:12:07|28340.68
09:12:09|28338.94
09:12:10|28338.94
09:12:11|28338.93
09:12:12|28338.82
09:12:12|28338.82
09:12:13|28338.81
09:12:15|28338.81
09:12:16|28332.34
09:12:17|28332.33
09:12:17|28332.33
09:12:18|28332.33
09:12:20|28332.33
09:12:20|28332.34
09:12:22|28332.34
09:12:23|28332.33
09:12:25|28332.33
09:12:26|28332.33
09:12:26|28332.82
09:12:28|28332.82
09:12:28|28332.82
09:12:29|28332.82
09:12:30|28332.82
09:12:31|28332.82
09:12:32|28332.82
09:12:33|28336.41
09:12:35|28336.42
09:12:36|28334.88
09:12:37|28334.88
09:12:38|28334.88
09:12:40|28334.87
09:12:41|28334.88
09:12:42|28334.88
09:12:43|28334.88
09:12:44|28334.87
09:12:45|28334.87
09:12:46|28334.87
09:12:47|28334.87
09:12:48|28334.87
09:12:49|28334.87
09:12:50|28334.87
09:12:51|28334.87
09:12:52|28334.87
09:12:52|28333.96
09:12:53|28333.96
09:12:54|28332.58
09:12:56|28332.58
09:12:57|28332.58
09:12:58|28332.58
09:12:59|28332.58
09:13:00|28332.58
09:13:01|28332.58
09:13:02|28332.58
09:13:03|28332.58
09:13:03|28332.58
09:13:05|28332.58
09:13:07|28332.58
09:13:07|28332.58
09:13:08|28332.57
09:13:10|28332.57
09:13:11|28332.57
09:13:12|28332.57
09:13:13|28332.57
09:13:14|28332.57
09:13:15|28332.57
09:13:16|28332.57
09:13:17|28332.57
09:13:18|28332.57
09:13:20|28332.58
09:13:21|28332.57
09:13:22|28332.33
09:13:23|28332.33
09:13:24|28331.21
09:13:25|28330.
09:13:26|28330.
09:13:27|28330.
09:13:28|28332.57
09:13:29|28331.31
09:13:30|28331.31
09:13:31|28330.
09:13:32|28330.
09:13:34|28330.
09:13:35|28333.94
09:13:36|28331.13
09:13:37|28331.12
09:13:38|28329.57
09:13:39|28329.56
09:13:40|28329.57
09:13:41|28329.56
09:13:42|28329.55
09:13:43|28329.55
09:13:44|28329.55
09:13:45|28329.55
09:13:46|28329.55
09:13:47|28329.55
09:13:48|28329.55
09:13:49|28329.55
09:13:50|28326.26
09:13:51|28326.26
09:13:52|28326.26
09:13:53|28321.35
09:13:54|28328.29
09:13:55|28325.79
09:13:55|28325.46
09:13:57|28325.47
09:13:57|28329.07
09:13:59|28330.78
09:14:00|28327.92
09:14:02|28327.92
09:14:02|28329.89
09:14:03|28326.66
09:14:04|28326.66
09:14:06|28326.66
09:14:07|28326.66
09:14:09|28326.66
09:14:10|28326.66
09:14:11|28326.63
09:14:12|28326.63
09:14:13|28326.63
09:14:14|28326.63
09:14:14|28326.63
09:14:16|28326.63
09:14:17|28325.65
09:14:19|28326.93
09:14:20|28326.63
09:14:21|28326.63
09:14:21|28326.63
09:14:23|28327.52
09:14:23|28327.52
09:14:25|28327.53
09:14:26|28324.24
09:14:27|28322.69
09:14:28|28322.69
09:14:29|28322.69
09:14:30|28322.69
09:14:30|28322.69
09:14:32|28324.54
09:14:33|28322.7
09:14:34|28322.7
09:14:35|28322.7
09:14:35|28322.73
09:14:37|28322.73
09:14:38|28322.73
09:14:39|28322.72
09:14:40|28322.72
09:14:41|28322.72
09:14:42|28320.43
09:14:43|28320.02
09:14:44|28322.86
09:14:45|28322.86
09:14:46|28322.86
09:14:47|28322.86
09:14:48|28322.86
09:14:49|28322.86
09:14:50|28322.86
09:14:51|28322.86
09:14:52|28322.86
09:14:53|28324.99
09:14:54|28325.
09:14:55|28325.
09:14:56|28325.
09:14:57|28320.14
09:14:58|28320.14
09:14:59|28320.14
09:15:00|28320.14
09:15:01|28320.14
09:15:02|28322.49
09:15:03|28322.49
09:15:04|28322.49
09:15:05|28322.91
09:15:06|28326.85
09:15:08|28365.41
09:15:09|28370.01
09:15:10|28373.74
09:15:11|28368.99
09:15:13|28369.95
09:15:15|28373.01
09:15:16|28372.8
09:15:17|28370.09
09:15:18|28369.25
09:15:19|28369.25
09:15:20|28369.25
09:15:21|28369.25
09:15:22|28369.25
09:15:23|28372.16
09:15:24|28369.96
09:15:25|28369.95
09:15:27|28369.95
09:15:28|28369.95
09:15:29|28369.95
09:15:30|28369.95
09:15:31|28369.96
09:15:32|28369.77
09:15:33|28369.77
09:15:34|28369.77
09:15:35|28369.77
09:15:36|28363.43
09:15:36|28363.44
09:15:37|28363.44
09:15:39|28363.44
09:15:40|28361.4
09:15:41|28361.4
09:15:42|28361.4
09:15:43|28361.42
09:15:44|28365.16
09:15:45|28365.16
09:15:46|28365.16
09:15:46|28365.16
09:15:48|28364.13
09:15:49|28364.13
09:15:50|28364.04
09:15:51|28363.68
09:15:52|28363.68
09:15:53|28369.77
09:15:54|28365.44
09:15:55|28365.44
09:15:55|28365.43
09:15:56|28361.4
09:15:58|28361.94
09:15:59|28361.96
09:16:00|28363.71
09:16:02|28363.72
09:16:02|28365.41
09:16:03|28366.72
09:16:04|28366.72
09:16:05|28366.72
09:16:06|28366.72
09:16:08|28366.73
09:16:09|28366.72
09:16:11|28371.34
09:16:12|28372.17
09:16:13|28372.17
09:16:14|28372.17
09:16:16|28372.75
09:16:17|28372.76
09:16:18|28372.75
09:16:19|28375.3
09:16:20|28375.3
09:16:21|28375.29
09:16:22|28375.29
09:16:23|28375.3
09:16:24|28375.3
09:16:25|28375.3
09:16:26|28375.3
09:16:27|28375.29
09:16:28|28375.3
09:16:30|28375.3
09:16:30|28375.3
09:16:32|28375.29
09:16:32|28375.3
09:16:33|28375.3
09:16:34|28375.29
09:16:35|28375.3
09:16:37|28375.3
09:16:37|28376.93
09:16:38|28376.93
09:16:40|28378.31
09:16:41|28378.31
09:16:42|28383.31
09:16:43|28383.32
09:16:44|28383.31
09:16:44|28384.61
09:16:46|28388.8
09:16:47|28389.95
09:16:48|28378.35
09:16:49|28378.35
09:16:50|28379.16
09:16:51|28379.16
09:16:52|28379.33
09:16:53|28379.94
09:16:54|28379.95
09:16:55|28379.95
09:16:56|28379.95
09:16:57|28379.95
09:16:58|28379.95
09:16:59|28379.95
09:16:59|28379.95
09:17:01|28377.33
09:17:02|28379.94
09:17:02|28385.15
09:17:04|28385.15
09:17:05|28388.94
09:17:06|28388.95
09:17:07|28388.95
09:17:08|28388.95
09:17:09|28388.95
09:17:10|28390.
09:17:11|28390.
09:17:13|28390.
09:17:13|28390.
09:17:15|28390.
09:17:16|28389.99
09:17:17|28389.99
09:17:17|28390.
09:17:19|28390.
09:17:20|28390.24
09:17:21|28390.24
09:17:22|28390.23
09:17:23|28384.57
09:17:24|28384.56
09:17:24|28380.01
09:17:26|28377.81
09:17:27|28377.81
09:17:28|28377.81
09:17:29|28377.81
09:17:30|28377.81
09:17:31|28377.81
09:17:32|28377.81
09:17:33|28377.82
09:17:34|28377.82
09:17:35|28383.96
09:17:36|28383.96
09:17:37|28383.96
09:17:38|28383.97
09:17:39|28383.97
09:17:40|28383.98
09:17:41|28383.98
09:17:42|28383.95
09:17:43|28380.95
09:17:44|28380.85
09:17:45|28380.85
09:17:46|28380.85
09:17:47|28380.85
09:17:48|28380.84
09:17:49|28380.84
09:17:50|28380.84
09:17:51|28379.64
09:17:52|28379.64
09:17:53|28383.96
09:17:54|28383.96
09:17:55|28383.96
09:17:56|28379.63
09:17:57|28379.64
09:17:58|28382.22
09:17:59|28382.23
09:18:00|28382.23
09:18:01|28382.22
09:18:02|28382.22
09:18:03|28382.22
09:18:04|28382.23
09:18:05|28382.23
09:18:06|28382.23
09:18:07|28382.23
09:18:08|28382.23
09:18:09|28382.23
09:18:11|28382.22
09:18:12|28382.23
09:18:13|28382.23
09:18:14|28382.22
09:18:15|28380.59
09:18:16|28380.58
09:18:17|28380.58
09:18:18|28389.99
09:18:19|28389.99
09:18:20|28389.98
09:18:21|28389.99
09:18:22|28389.99
09:18:23|28397.49
09:18:24|28399.99
09:18:25|28390.01
09:18:27|28377.82
09:18:28|28377.82
09:18:29|28377.82
09:18:30|28377.82
09:18:30|28377.82
09:18:32|28378.09
09:18:33|28380.98
09:18:34|28380.98
09:18:35|28380.98
09:18:36|28388.61
09:18:37|28381.24
09:18:38|28381.24
09:18:39|28381.75
09:18:40|28381.75
09:18:41|28381.74
09:18:42|28380.55
09:18:43|28380.55
09:18:44|28368.91
09:18:45|28368.91
09:18:46|28371.27
09:18:47|28371.27
09:18:48|28350.3
09:18:49|28353.16
09:18:50|28349.19
09:18:51|28357.93
09:18:52|28354.78
09:18:53|28354.59
09:18:54|28357.89
09:18:55|28356.97
09:18:56|28356.97
09:18:57|28354.58
09:18:58|28357.92
09:18:59|28357.93
09:19:00|28357.92
09:19:01|28360.04
09:19:02|28360.04
09:19:03|28360.05
09:19:05|28360.05
09:19:05|28360.06
09:19:07|28360.06
09:19:08|28360.06
09:19:09|28360.06
09:19:09|28361.85
09:19:11|28365.25
09:19:12|28365.25
09:19:13|28365.24
09:19:14|28365.25
09:19:15|28365.24
09:19:17|28361.87
09:19:18|28359.38
09:19:19|28356.41
09:19:20|28359.1
09:19:21|28359.1
09:19:22|28359.09
09:19:23|28359.09
09:19:24|28359.1
09:19:25|28356.48
09:19:26|28356.47
09:19:27|28356.48
09:19:28|28366.2
09:19:29|28369.83
09:19:30|28369.83
09:19:31|28369.83
09:19:32|28369.83
09:19:33|28369.83
09:19:34|28369.83
09:19:35|28369.83
09:19:36|28369.83
09:19:37|28369.83
09:19:38|28369.83
09:19:39|28369.84
09:19:40|28369.83
09:19:41|28369.83
09:19:42|28369.83
09:19:43|28367.24
09:19:44|28367.24
09:19:45|28367.24
09:19:46|28367.24
09:19:47|28367.24
09:19:48|28367.23
09:19:49|28367.23
09:19:50|28367.23
09:19:51|28363.84
09:19:52|28363.84
09:19:53|28363.84
09:19:54|28363.84
09:19:56|28363.84
09:19:56|28363.84
09:19:57|28363.84
09:19:58|28360.55
09:19:59|28360.55
09:20:00|28366.72
09:20:02|28364.93
09:20:03|28364.93
09:20:03|28364.93
09:20:04|28364.93
09:20:06|28364.92
09:20:07|28364.92
09:20:07|28364.92
09:20:08|28364.92
09:20:09|28363.82
09:20:10|28361.33
09:20:12|28361.33
09:20:13|28361.33
09:20:14|28361.33
09:20:15|28361.33
09:20:17|28361.33
09:20:18|28361.32
09:20:19|28361.32
09:20:19|28366.54
09:20:20|28366.98
09:20:22|28366.97
09:20:23|28369.99
09:20:24|28369.99
09:20:24|28369.99
09:20:26|28370.
09:20:27|28370.
09:20:28|28370.
09:20:28|28370.
09:20:30|28370.
09:20:31|28370.
09:20:32|28370.64
09:20:33|28370.64
09:20:33|28370.64
09:20:35|28370.68
09:20:36|28370.7
09:20:37|28370.7
09:20:38|28370.7
09:20:39|28368.62
09:20:40|28368.62
09:20:41|28368.62
09:20:42|28368.62
09:20:43|28368.62
09:20:44|28368.62
09:20:45|28368.62
09:20:46|28367.82
09:20:47|28367.82
09:20:48|28362.74
09:20:49|28362.74
09:20:50|28362.75
09:20:51|28357.43
09:20:52|28357.43
09:20:53|28357.43
09:20:54|28357.42
09:20:55|28357.43
09:20:56|28357.42
09:20:57|28357.43
09:20:58|28357.42
09:20:59|28357.43
09:21:00|28357.43
09:21:01|28361.64
09:21:02|28363.43
09:21:03|28363.44
09:21:04|28363.43
09:21:05|28363.44
09:21:06|28363.43
09:21:07|28363.43
09:21:08|28363.43
09:21:09|28363.43
09:21:10|28362.72
09:21:11|28362.72
09:21:12|28362.72
09:21:14|28362.72
09:21:15|28362.72
09:21:16|28362.72
09:21:17|28362.72
09:21:18|28362.72
09:21:19|28362.72
09:21:20|28362.72
09:21:21|28362.71
09:21:22|28362.72
09:21:23|28362.72
09:21:24|28362.72
09:21:25|28362.72
09:21:26|28362.71
09:21:27|28362.71
09:21:28|28362.71
09:21:29|28362.71
09:21:30|28362.71
09:21:31|28362.71
09:21:32|28362.71
09:21:33|28361.32
09:21:34|28361.32
09:21:35|28361.32
09:21:36|28350.29
09:21:37|28344.63
09:21:38|28344.63
09:21:39|28343.62
09:21:40|28346.74
09:21:41|28343.61
09:21:42|28343.61
09:21:43|28343.61
09:21:44|28344.95
09:21:45|28344.95
09:21:46|28341.64
09:21:47|28340.01
09:21:48|28344.03
09:21:49|28342.6
09:21:50|28342.61
09:21:51|28342.61
09:21:52|28342.61
09:21:53|28342.61
09:21:55|28342.6
09:21:55|28340.33
09:21:56|28340.
09:21:57|28336.44
09:21:59|28335.14
09:22:00|28335.14
09:22:00|28335.13
09:22:01|28335.13
09:22:02|28349.49
09:22:03|28362.44
09:22:05|28361.3
09:22:05|28369.83
09:22:06|28366.58
09:22:07|28366.58
09:22:08|28366.15
09:22:09|28360.74
09:22:10|28360.01
09:22:11|28360.
09:22:12|28356.96
09:22:14|28356.95
09:22:16|28356.95
09:22:17|28356.95
09:22:18|28351.77
09:22:19|28351.77
09:22:20|28351.77
09:22:22|28350.5
09:22:23|28350.5
09:22:24|28350.
09:22:25|28346.2
09:22:26|28344.03
09:22:27|28343.3
09:22:28|28341.99
09:22:29|28341.42
09:22:30|28341.41
09:22:31|28341.41
09:22:32|28341.41
09:22:33|28341.46
09:22:34|28347.22
09:22:35|28350.53
09:22:36|28350.53
09:22:37|28350.53
09:22:38|28350.53
09:22:39|28342.92
09:22:40|28342.92
09:22:41|28342.92
09:22:42|28342.92
09:22:43|28342.91
09:22:44|28342.92
09:22:45|28342.91
09:22:46|28342.91
09:22:47|28342.91
09:22:48|28342.91
09:22:49|28342.92
09:22:50|28360.09
09:22:51|28366.57
09:22:52|28366.58
09:22:53|28366.58
09:22:54|28366.58
09:22:55|28366.58
09:22:56|28366.58
09:22:57|28366.58
09:22:58|28366.58
09:23:00|28369.84
09:23:00|28369.84
09:23:01|28369.84
09:23:02|28369.64
09:23:04|28369.84
09:23:05|28369.84
09:23:06|28369.84
09:23:06|28369.84
09:23:08|28369.84
09:23:09|28369.84
09:23:10|28369.84
09:23:10|28369.84
09:23:11|28346.14
09:23:13|28340.01
09:23:13|28340.37
09:23:15|28340.37
09:23:16|28340.36
09:23:18|28341.59
09:23:19|28346.1
09:23:20|28342.78
09:23:21|28342.34
09:23:22|28342.34
09:23:22|28340.35
09:23:24|28345.73
09:23:25|28345.73
09:23:26|28345.73
09:23:27|28345.73
09:23:28|28340.36
09:23:29|28340.35
09:23:30|28340.36
09:23:31|28340.36
09:23:32|28340.36
09:23:33|28340.35
09:23:34|28340.35
09:23:35|28340.35
09:23:36|28340.36
09:23:37|28340.35
09:23:38|28340.35
09:23:39|28340.37
09:23:40|28358.61
09:23:41|28358.61
09:23:42|28358.61
09:23:43|28358.61
09:23:44|28358.61
09:23:45|28358.61
09:23:46|28358.62
09:23:48|28361.3
09:23:49|28361.3
09:23:50|28361.8
09:23:51|28361.8
09:23:52|28361.8
09:23:53|28361.8
09:23:55|28361.8
09:23:55|28361.81
09:23:56|28361.81
09:23:57|28361.8
09:23:58|28361.81
09:23:59|28361.81
09:24:00|28361.8
09:24:01|28361.8
09:24:02|28361.8
09:24:03|28361.8
09:24:04|28361.8
09:24:05|28362.54
09:24:06|28362.54
09:24:07|28362.54
09:24:08|28351.76
09:24:09|28350.01
09:24:10|28350.01
09:24:12|28350.
09:24:12|28350.
09:24:13|28350.01
09:24:14|28350.01
09:24:16|28350.
09:24:18|28350.01
09:24:19|28350.
09:24:20|28350.
09:24:21|28343.83
09:24:22|28343.83
09:24:23|28343.83
09:24:24|28342.93
09:24:25|28342.46
09:24:26|28342.46
09:24:28|28347.14
09:24:28|28359.89
09:24:30|28359.89
09:24:31|28359.89
09:24:32|28359.89
09:24:33|28352.28
09:24:34|28352.04
09:24:35|28352.04
09:24:36|28352.04
09:24:37|28347.12
09:24:38|28349.67
09:24:39|28349.68
09:24:40|28349.68
09:24:41|28351.76
09:24:42|28351.76
09:24:43|28344.25
09:24:44|28344.25
09:24:45|28341.68
09:24:46|28344.23
09:24:46|28344.24
09:24:48|28344.23
09:24:49|28344.23
09:24:50|28344.23
09:24:51|28344.23
09:24:53|28344.23
09:24:53|28344.23
09:24:54|28344.23
09:24:55|28344.23
09:24:56|28344.23
09:24:57|28344.23
09:24:58|28344.23
09:25:00|28347.32
09:25:00|28347.32
09:25:02|28347.32
09:25:03|28347.32
09:25:04|28347.32
09:25:05|28347.32
09:25:05|28347.32
09:25:06|28347.32
09:25:08|28347.32
09:25:08|28347.39
09:25:09|28347.39
09:25:10|28347.38
09:25:11|28347.39
09:25:12|28349.55
09:25:13|28349.55
09:25:14|28349.56
09:25:16|28349.56
09:25:17|28344.72
09:25:19|28344.72
09:25:20|28349.
09:25:21|28349.
09:25:22|28352.91
09:25:23|28352.91
09:25:24|28355.03
09:25:25|28355.03
09:25:26|28359.88
09:25:27|28359.88
09:25:29|28359.89
09:25:30|28360.
09:25:31|28360.
09:25:32|28360.
09:25:33|28360.
09:25:34|28359.99
09:25:35|28363.97
09:25:36|28367.08
09:25:37|28367.07
09:25:38|28367.07
09:25:39|28367.07
09:25:40|28367.07
09:25:41|28367.07
09:25:42|28357.63
09:25:43|28357.62
09:25:44|28357.62
09:25:45|28352.91
09:25:46|28352.91
09:25:47|28352.91
09:25:48|28352.9
09:25:49|28352.91
09:25:50|28352.91
09:25:51|28352.91
09:25:52|28352.91
09:25:54|28346.07
09:25:54|28342.01
09:25:55|28342.01
09:25:56|28342.01
09:25:57|28342.
09:25:59|28341.99
09:26:00|28338.97
09:26:00|28338.97
09:26:01|28338.23
09:26:02|28338.23
09:26:03|28338.98
09:26:04|28357.1
09:26:05|28358.48
09:26:06|28359.99
09:26:07|28359.99
09:26:08|28359.99
09:26:10|28359.99
09:26:10|28359.99
09:26:12|28359.98
09:26:12|28359.98
09:26:13|28359.98
09:26:15|28359.98
09:26:15|28357.12
09:26:17|28354.53
09:26:17|28354.53
09:26:19|28354.53
09:26:20|28354.53
09:26:22|28354.53
09:26:23|28337.88
09:26:24|28337.88
09:26:25|28336.73
09:26:26|28336.71
09:26:27|28336.71
09:26:28|28336.71
09:26:29|28336.7
09:26:30|28336.7
09:26:31|28336.7
09:26:32|28336.69
09:26:33|28336.69
09:26:34|28332.94
09:26:35|28332.94
09:26:35|28334.53
09:26:37|28334.52
09:26:38|28334.53
09:26:39|28342.96
09:26:40|28342.96
09:26:41|28342.96
09:26:43|28338.3
09:26:43|28338.3
09:26:45|28338.3
09:26:45|28338.3
09:26:47|28338.3
09:26:48|28338.3
09:26:49|28327.46
09:26:50|28326.92
09:26:51|28326.93
09:26:52|28337.59
09:26:53|28337.59
09:26:54|28337.62
09:26:54|28339.86
09:26:56|28340.36
09:26:57|28340.36
09:26:58|28340.36
09:26:59|28340.36
09:27:00|28337.48
09:27:01|28337.48
09:27:02|28336.28
09:27:03|28336.28
09:27:03|28336.28
09:27:04|28336.28
09:27:06|28336.28
09:27:06|28333.82
09:27:08|28333.82
09:27:09|28333.81
09:27:10|28333.81
09:27:11|28333.81
09:27:12|28331.06
09:27:13|28331.06
09:27:14|28338.83
09:27:15|28338.83
09:27:16|28338.83
09:27:17|28334.95
09:27:18|28334.95
09:27:20|28331.17
09:27:21|28331.18
09:27:21|28331.63
09:27:23|28331.63
09:27:24|28331.63
09:27:25|28331.63
09:27:26|28331.63
09:27:27|28331.64
09:27:28|28331.64
09:27:29|28331.64
09:27:30|28331.65
09:27:30|28331.65
09:27:32|28331.65
09:27:33|28331.64
09:27:34|28331.65
09:27:35|28331.64
09:27:36|28331.64
09:27:36|28331.65
09:27:38|28333.27
09:27:39|28333.27
09:27:40|28333.27
09:27:41|28333.27
09:27:42|28333.27
09:27:43|28333.27
09:27:44|28333.27
09:27:45|28333.26
09:27:46|28331.9
09:27:47|28331.65
09:27:48|28331.65
09:27:49|28331.65
09:27:50|28331.65
09:27:51|28331.65
09:27:52|28331.65
09:27:53|28331.65
09:27:54|28331.65
09:27:55|28331.65
09:27:56|28331.65
09:27:57|28331.65
09:27:58|28331.64
09:27:59|28331.64
09:28:00|28334.83
09:28:01|28334.82
09:28:02|28338.28
09:28:03|28338.28
09:28:04|28338.28
09:28:05|28338.28
09:28:06|28338.28
09:28:07|28337.97
09:28:08|28337.97
09:28:09|28337.97
09:28:11|28337.97
09:28:11|28337.97
09:28:12|28337.97
09:28:13|28337.98
09:28:14|28337.97
09:28:15|28334.84
09:28:16|28336.94
09:28:17|28336.93
09:28:18|28336.94
09:28:20|28336.93
09:28:21|28341.56
09:28:22|28341.56
09:28:23|28341.57
09:28:24|28341.57
09:28:26|28341.56
09:28:27|28341.56
09:28:28|28341.56
09:28:29|28335.
09:28:30|28341.53
09:28:31|28341.53
09:28:32|28341.53
09:28:33|28341.52
09:28:34|28341.52
09:28:35|28341.52
09:28:35|28341.52
09:28:37|28341.52
09:28:38|28341.52
09:28:39|28341.52
09:28:40|28341.52
09:28:42|28341.52
09:28:43|28340.27
09:28:43|28340.27
09:28:44|28340.27
09:28:45|28340.27
09:28:47|28340.26
09:28:48|28340.26
09:28:48|28340.26
09:28:50|28340.26
09:28:50|28340.26
09:28:52|28340.26
09:28:53|28340.26
09:28:54|28340.25
09:28:55|28340.26
09:28:56|28340.26
09:28:57|28340.26
09:28:58|28340.25
09:28:59|28340.25
09:29:00|28340.25
09:29:01|28340.26
09:29:02|28340.26
09:29:03|28340.26
09:29:04|28340.26
09:29:05|28340.26
09:29:06|28340.26
09:29:07|28340.26
09:29:08|28340.26
09:29:09|28341.52
09:29:10|28341.51
09:29:11|28341.51
09:29:12|28340.61
09:29:13|28340.61
09:29:14|28340.62
09:29:15|28340.61
09:29:16|28340.61
09:29:17|28340.61
09:29:18|28340.61
09:29:19|28340.61
09:29:20|28340.61
09:29:21|28340.62
09:29:23|28340.61
09:29:24|28340.61
09:29:25|28340.62
09:29:27|28340.62
09:29:27|28340.62
09:29:28|28340.61
09:29:29|28340.61
09:29:31|28340.61
09:29:32|28340.61
09:29:32|28340.61
09:29:34|28340.61
09:29:35|28340.61
09:29:36|28340.61
09:29:36|28340.61
09:29:37|28340.61
09:29:39|28340.61
09:29:39|28340.62
09:29:41|28340.61
09:29:42|28340.61
09:29:43|28340.61
09:29:44|28340.61
09:29:45|28340.61
09:29:46|28340.61
09:29:47|28340.61
09:29:47|28340.61
09:29:49|28340.61
09:29:50|28340.61
09:29:51|28340.61
09:29:51|28340.61
09:29:53|28340.56
09:29:54|28340.56
09:29:55|28340.57
09:29:56|28340.56
09:29:57|28340.56
09:29:58|28340.56
09:29:59|28340.56
09:29:59|28340.56
09:30:01|28340.57
09:30:02|28340.57
09:30:03|28340.57
09:30:04|28341.52
09:30:04|28341.52
09:30:06|28343.55
09:30:07|28349.99
09:30:08|28350.07
09:30:09|28352.9
09:30:10|28353.7
09:30:11|28356.
09:30:12|28356.31
09:30:13|28356.31
09:30:14|28357.14
09:30:15|28364.83
09:30:16|28364.84
09:30:17|28364.83
09:30:18|28364.83
09:30:19|28364.84
09:30:20|28364.83
09:30:21|28364.83
09:30:25|28364.99
09:30:26|28364.99
09:30:27|28365.
09:30:28|28365.
09:30:29|28365.01
09:30:30|28365.01
09:30:31|28365.01
09:30:32|28365.01
09:30:33|28365.01
09:30:34|28365.01
09:30:35|28365.01
09:30:36|28365.01
09:30:37|28365.01
09:30:38|28365.02
09:30:39|28365.02
09:30:40|28365.02
09:30:41|28365.01
09:30:42|28368.23
09:30:43|28368.23
09:30:44|28368.23
09:30:45|28368.23
09:30:46|28368.23
09:30:47|28368.23
09:30:49|28368.23
09:30:50|28368.23
09:30:50|28368.23
09:30:52|28368.23
09:30:52|28365.14
09:30:54|28365.14
09:30:54|28365.14
09:30:55|28365.14
09:30:57|28365.52
09:30:57|28365.52
09:30:59|28365.52
09:31:00|28365.52
09:31:01|28365.52
09:31:02|28365.52
09:31:03|28365.52
09:31:04|28365.52
09:31:04|28365.52
09:31:06|28365.52
09:31:06|28365.52
09:31:08|28365.52
09:31:08|28365.52
09:31:10|28351.75
09:31:11|28350.64
09:31:12|28346.85
09:31:12|28350.
09:31:14|28350.
09:31:15|28352.12
09:31:15|28352.12
09:31:16|28355.73
09:31:18|28355.73
09:31:19|28355.73
09:31:20|28354.66
09:31:20|28358.09
09:31:22|28359.16
09:31:23|28362.42
09:31:25|28362.43
09:31:26|28362.43
09:31:27|28365.02
09:31:28|28362.81
09:31:29|28362.83
09:31:30|28362.83
09:31:31|28362.83
09:31:32|28362.83
09:31:33|28362.82
09:31:35|28362.82
09:31:35|28362.82
09:31:37|28362.82
09:31:38|28362.83
09:31:39|28362.83
09:31:40|28362.83
09:31:41|28379.56
09:31:42|28388.05
09:31:43|28388.05
09:31:43|28388.05
09:31:44|28386.97
09:31:46|28384.93
09:31:47|28384.93
09:31:48|28384.93
09:31:49|28385.92
09:31:50|28385.92
09:31:51|28388.83
09:31:52|28388.83
09:31:53|28388.83
09:31:54|28388.83
09:31:55|28388.84
09:31:56|28410.79
09:31:57|28403.86
09:31:58|28398.72
09:31:59|28391.77
09:32:00|28391.77
09:32:01|28385.13
09:32:02|28382.99
09:32:03|28382.51
09:32:04|28382.5
09:32:05|28382.51
09:32:06|28382.51
09:32:07|28382.51
09:32:08|28382.5
09:32:09|28382.51
09:32:10|28382.5
09:32:11|28382.49
09:32:12|28382.49
09:32:13|28382.49
09:32:14|28382.49
09:32:15|28382.45
09:32:16|28382.44
09:32:17|28382.44
09:32:18|28382.44
09:32:19|28382.44
09:32:20|28382.44
09:32:21|28382.45
09:32:22|28382.45
09:32:23|28382.45
09:32:25|28382.45
09:32:26|28382.44
09:32:26|28381.67
09:32:28|28381.67
09:32:29|28381.68
09:32:31|28381.67
09:32:32|28381.67
09:32:33|28381.67
09:32:34|28381.67
09:32:35|28381.67
09:32:36|28380.46
09:32:37|28359.79
09:32:38|28359.21
09:32:38|28359.21
09:32:40|28359.21
09:32:41|28359.2
09:32:42|28359.21
09:32:43|28359.21
09:32:44|28359.21
09:32:45|28347.5
09:32:46|28343.3
09:32:47|28342.04
09:32:48|28342.04
09:32:49|28359.19
09:32:50|28359.19
09:32:51|28356.83
09:32:52|28356.83
09:32:53|28356.83
09:32:54|28359.99
09:32:55|28359.99
09:32:56|28358.83
09:32:57|28358.83
09:32:58|28358.83
09:32:59|28360.35
09:33:00|28360.99
09:33:01|28361.
09:33:02|28336.7
09:33:03|28336.
09:33:04|28346.67
09:33:05|28352.9
09:33:07|28348.78
09:33:08|28345.26
09:33:09|28348.77
09:33:10|28346.78
09:33:11|28346.77
09:33:12|28346.78
09:33:13|28346.78
09:33:14|28346.77
09:33:15|28345.87
09:33:16|28345.6
09:33:17|28341.08
09:33:18|28344.79
09:33:19|28344.8
09:33:20|28344.8
09:33:21|28344.8
09:33:22|28344.8
09:33:23|28344.79
09:33:24|28343.48
09:33:26|28341.17
09:33:27|28342.35
09:33:27|28342.35
09:33:29|28343.27
09:33:30|28347.76
09:33:31|28347.76
09:33:32|28347.76
09:33:33|28347.76
09:33:34|28347.76
09:33:35|28345.58
09:33:35|28345.57
09:33:36|28345.57
09:33:37|28345.57
09:33:38|28348.71
09:33:40|28348.72
09:33:41|28348.72
09:33:42|28348.72
09:33:42|28348.72
09:33:44|28348.72
09:33:44|28348.72
09:33:46|28348.72
09:33:47|28348.73
09:33:48|28348.73
09:33:49|28348.73
09:33:50|28348.73
09:33:51|28348.73
09:33:53|28348.73
09:33:54|28348.73
09:33:55|28348.72
09:33:56|28348.72
09:33:57|28348.72
09:33:58|28348.72
09:33:59|28348.72
09:33:59|28348.73
09:34:01|28348.73
09:34:02|28348.73
09:34:02|28348.73
09:34:04|28348.73
09:34:05|28348.73
09:34:06|28348.73
09:34:07|28348.73
09:34:08|28348.72
09:34:09|28348.72
09:34:10|28348.73
09:34:10|28345.56
09:34:12|28345.57
09:34:12|28345.57
09:34:14|28345.57
09:34:14|28345.56
09:34:16|28345.57
09:34:16|28345.57
09:34:18|28345.57
09:34:18|28345.57
09:34:20|28345.57
09:34:21|28345.56
09:34:21|28345.56
09:34:23|28345.56
09:34:24|28345.56
09:34:25|28340.01
09:34:27|28340.01
09:34:29|28340.01
09:34:30|28340.
09:34:31|28340.21
09:34:32|28340.21
09:34:33|28340.22
09:34:34|28341.18
09:34:35|28341.18
09:34:37|28341.18
09:34:38|28341.18
09:34:39|28341.18
09:34:40|28341.18
09:34:40|28343.44
09:34:42|28343.44
09:34:43|28343.44
09:34:44|28343.44
09:34:45|28343.44
09:34:46|28343.44
09:34:47|28343.44
09:34:48|28343.44
09:34:49|28343.44
09:34:51|28343.43
09:34:52|28346.27
09:34:53|28346.72
09:34:54|28346.9
09:34:55|28339.73
09:34:55|28334.33
09:34:56|28334.32
09:34:58|28334.31
09:34:59|28333.75
09:35:00|28333.74
09:35:01|28333.34
09:35:02|28333.34
09:35:03|28333.33
09:35:04|28333.33
09:35:05|28333.34
09:35:06|28330.
09:35:07|28330.
09:35:08|28335.37
09:35:09|28335.37
09:35:11|28335.38
09:35:12|28346.93
09:35:13|28346.93
09:35:14|28346.93
09:35:15|28346.93
09:35:16|28346.93
09:35:17|28346.93
09:35:18|28346.93
09:35:19|28346.93
09:35:19|28346.94
09:35:21|28346.94
09:35:22|28346.93
09:35:23|28346.94
09:35:24|28346.94
09:35:25|28346.93
09:35:26|28343.26
09:35:28|28346.06
09:35:29|28346.06
09:35:30|28346.07
09:35:31|28346.07
09:35:32|28346.07
09:35:33|28346.07
09:35:34|28346.07
09:35:35|28340.14
09:35:36|28334.47
09:35:37|28324.77
09:35:39|28320.74
09:35:39|28321.64
09:35:41|28322.26
09:35:42|28328.12
09:35:42|28328.35
09:35:44|28328.35
09:35:45|28328.3
09:35:45|28328.3
09:35:46|28328.3
09:35:48|28328.3
09:35:49|28339.99
09:35:49|28339.99
09:35:50|28339.99
09:35:52|28339.99
09:35:53|28339.99
09:35:54|28340.
09:35:55|28339.99
09:35:56|28339.99
09:35:57|28339.98
09:35:58|28339.98
09:35:59|28337.39
09:36:00|28337.39
09:36:02|28337.39
09:36:02|28336.18
09:36:04|28338.94
09:36:05|28338.03
09:36:06|28334.32
09:36:07|28334.32
09:36:08|28332.72
09:36:09|28332.9
09:36:10|28332.9
09:36:10|28336.92
09:36:12|28336.92
09:36:13|28333.77
09:36:14|28336.9
09:36:15|28336.89
09:36:16|28336.89
09:36:17|28336.9
09:36:17|28336.9
09:36:18|28322.44
09:36:20|28322.44
09:36:20|28322.45
09:36:22|28322.45
09:36:23|28322.45
09:36:24|28322.45
09:36:25|28322.45
09:36:26|28320.
09:36:26|28316.44
09:36:28|28327.13
09:36:30|28334.51
09:36:31|28338.47
09:36:32|28338.47
09:36:33|28339.99
09:36:34|28339.99
09:36:35|28340.
09:36:36|28340.
09:36:37|28339.99
09:36:38|28339.99
09:36:39|28339.98
09:36:40|28339.98
09:36:41|28338.63
09:36:42|28335.62
09:36:43|28335.62
09:36:45|28335.62
09:36:45|28335.63
09:36:47|28336.95
09:36:48|28336.95
09:36:49|28336.95
09:36:50|28336.95
09:36:51|28336.95
09:36:52|28336.95
09:36:53|28336.95
09:36:54|28336.95
09:36:55|28335.51
09:36:56|28335.51
09:36:57|28335.51
09:36:58|28335.51
09:36:59|28335.51
09:37:00|28335.51
09:37:01|28336.94
09:37:02|28336.94
09:37:03|28336.94
09:37:04|28338.32
09:37:05|28338.32
09:37:06|28338.32
09:37:07|28338.32
09:37:08|28338.32
09:37:09|28337.87
09:37:10|28337.87
09:37:11|28337.87
09:37:12|28337.87
09:37:13|28337.87
09:37:14|28337.87
09:37:15|28337.87
09:37:16|28337.87
09:37:18|28337.87
09:37:19|28340.87
09:37:20|28340.86
09:37:21|28340.87
09:37:21|28340.86
09:37:23|28337.87
09:37:24|28337.87
09:37:24|28337.87
09:37:26|28337.87
09:37:27|28337.87
09:37:28|28337.87
09:37:28|28337.87
09:37:30|28332.83
09:37:31|28332.83
09:37:32|28332.12
09:37:33|28332.12
09:37:35|28332.11
09:37:36|28332.12
09:37:37|28332.11
09:37:38|28332.11
09:37:39|28332.11
09:37:40|28319.85
09:37:40|28319.85
09:37:41|28319.85
09:37:42|28319.85
09:37:44|28319.85
09:37:44|28318.92
09:37:45|28348.56
09:37:47|28353.86
09:37:48|28353.86
09:37:49|28354.99
09:37:49|28354.99
09:37:50|28351.79
09:37:51|28351.79
09:37:53|28351.79
09:37:53|28352.31
09:37:54|28351.81
09:37:56|28351.81
09:37:56|28352.3
09:37:57|28352.3
09:37:58|28352.3
09:38:00|28352.3
09:38:01|28352.3
09:38:01|28352.3
09:38:03|28352.3
09:38:03|28352.29
09:38:04|28352.12
09:38:06|28354.38
09:38:07|28354.99
09:38:08|28354.99
09:38:09|28354.99
09:38:10|28355.
09:38:11|28355.
09:38:12|28354.99
09:38:13|28347.67
09:38:14|28343.3
09:38:15|28343.31
09:38:16|28343.31
09:38:17|28343.31
09:38:18|28343.31
09:38:19|28343.31
09:38:20|28343.31
09:38:21|28343.31
09:38:22|28343.31
09:38:23|28343.31
09:38:24|28343.31
09:38:25|28349.09
09:38:26|28349.8
09:38:27|28349.81
09:38:28|28349.81
09:38:29|28349.81
09:38:30|28349.81
09:38:32|28349.81
09:38:33|28349.81
09:38:34|28349.81
09:38:35|28349.85
09:38:35|28349.85
09:38:37|28349.85
09:38:38|28349.85
09:38:39|28349.85
09:38:40|28336.43
09:38:40|28336.35
09:38:42|28336.35
09:38:42|28336.35
09:38:44|28337.7
09:38:45|28341.94
09:38:46|28341.94
09:38:47|28349.18
09:38:49|28349.18
09:38:50|28349.18
09:38:51|28349.18
09:38:52|28349.18
09:38:53|28349.99
09:38:54|28349.99
09:38:55|28350.
09:38:56|28349.99
09:38:57|28349.99
09:38:57|28349.99
09:38:58|28350.
09:39:00|28349.99
09:39:01|28349.99
09:39:02|28349.99
09:39:02|28349.99
09:39:04|28349.99
09:39:05|28349.99
09:39:06|28349.99
09:39:06|28349.99
09:39:08|28350.
09:39:08|28332.88
09:39:10|28339.75
09:39:10|28339.75
09:39:12|28339.75
09:39:13|28337.81
09:39:13|28337.82
09:39:14|28337.82
09:39:16|28337.82
09:39:17|28337.82
09:39:18|28337.82
09:39:19|28337.82
09:39:19|28337.81
09:39:21|28337.81
09:39:22|28337.81
09:39:23|28337.81
09:39:24|28337.81
09:39:25|28343.25
09:39:26|28343.92
09:39:27|28346.36
09:39:28|28346.36
09:39:29|28346.36
09:39:30|28346.36
09:39:32|28346.34
09:39:32|28346.35
09:39:34|28346.35
09:39:35|28346.34
09:39:36|28346.34
09:39:37|28346.34
09:39:38|28346.34
09:39:39|28346.34
09:39:40|28346.34
09:39:41|28346.34
09:39:42|28346.34
09:39:43|28346.34
09:39:44|28346.35
09:39:45|28338.25
09:39:46|28338.37
09:39:48|28338.37
09:39:48|28338.37
09:39:50|28343.12
09:39:50|28343.12
09:39:51|28343.12
09:39:52|28343.12
09:39:54|28343.12
09:39:55|28343.12
09:39:56|28343.13
09:39:56|28343.13
09:39:58|28343.13
09:39:58|28343.12
09:39:59|28343.13
09:40:00|28343.13
09:40:01|28343.12
09:40:03|28343.12
09:40:04|28343.13
09:40:05|28343.45
09:40:06|28343.45
09:40:07|28343.45
09:40:08|28345.37
09:40:09|28345.37
09:40:10|28345.37
09:40:11|28345.37
09:40:12|28345.67
09:40:13|28341.75
09:40:14|28341.75
09:40:15|28341.75
09:40:16|28341.75
09:40:17|28341.75
09:40:18|28341.75
09:40:19|28345.33
09:40:20|28348.77
09:40:21|28348.77
09:40:22|28348.77
09:40:23|28348.77
09:40:24|28347.28
09:40:25|28347.28
09:40:27|28347.93
09:40:28|28347.92
09:40:28|28347.92
09:40:29|28347.92
09:40:31|28347.92
09:40:32|28347.93
09:40:33|28347.92
09:40:34|28347.92
09:40:35|28347.92
09:40:36|28347.93
09:40:38|28347.93
09:40:39|28347.92
09:40:40|28347.93
09:40:41|28347.93
09:40:42|28347.92
09:40:43|28347.92
09:40:44|28347.92
09:40:45|28348.79
09:40:46|28348.79
09:40:47|28348.79
09:40:48|28348.79
09:40:49|28348.79
09:40:50|28348.79
09:40:51|28348.79
09:40:52|28348.78
09:40:53|28348.78
09:40:54|28348.78
09:40:55|28336.87
09:40:56|28336.87
09:40:57|28339.81
09:40:58|28342.25
09:40:59|28345.98
09:41:00|28345.97
09:41:01|28345.97
09:41:02|28345.97
09:41:03|28345.97
09:41:04|28345.97
09:41:05|28349.99
09:41:06|28349.99
09:41:07|28349.99
09:41:08|28349.99
09:41:09|28350.
09:41:11|28350.
09:41:11|28350.
09:41:12|28350.
09:41:13|28349.99
09:41:14|28349.99
09:41:16|28349.99
09:41:16|28349.99
09:41:17|28349.99
09:41:18|28349.99
09:41:20|28349.99
09:41:21|28349.99
09:41:22|28349.99
09:41:23|28349.99
09:41:24|28349.99
09:41:25|28349.99
09:41:26|28349.99
09:41:27|28343.15
09:41:28|28339.99
09:41:29|28339.99
09:41:30|28339.99
09:41:31|28348.97
09:41:32|28348.97
09:41:33|28348.97
09:41:34|28348.97
09:41:36|28348.97
09:41:37|28348.97
09:41:38|28348.97
09:41:39|28348.97
09:41:40|28348.97
09:41:41|28348.97
09:41:42|28343.31
09:41:43|28343.31
09:41:44|28346.13
09:41:45|28346.13
09:41:46|28346.13
09:41:47|28346.13
09:41:48|28347.41
09:41:48|28347.41
09:41:50|28347.41
09:41:51|28347.41
09:41:52|28347.41
09:41:53|28347.41
09:41:54|28347.41
09:41:55|28346.13
09:41:56|28346.13
09:41:57|28346.13
09:41:58|28346.13
09:41:59|28345.57
09:42:00|28345.57
09:42:00|28345.57
09:42:02|28345.57
09:42:03|28345.57
09:42:04|28345.57
09:42:05|28345.57
09:42:06|28345.57
09:42:07|28336.87
09:42:07|28338.99
09:42:09|28338.99
09:42:10|28337.89
09:42:11|28337.89
09:42:12|28337.34
09:42:13|28337.88
09:42:14|28337.88
09:42:15|28337.88
09:42:16|28337.88
09:42:17|28337.88
09:42:18|28338.98
09:42:19|28338.98
09:42:20|28338.98
09:42:21|28338.98
09:42:22|28336.87
09:42:23|28336.87
09:42:24|28337.38
09:42:25|28338.88
09:42:26|28338.89
09:42:27|28338.88
09:42:28|28338.88
09:42:29|28338.88
09:42:30|28338.88
09:42:31|28338.88
09:42:32|28340.76
09:42:33|28340.76
09:42:35|28340.76
09:42:36|28340.76
09:42:37|28340.76
09:42:38|28340.76
09:42:39|28340.76
09:42:40|28340.76
09:42:41|28340.76
09:42:42|28340.76
09:42:43|28340.76
09:42:44|28340.76
09:42:45|28340.76
09:42:46|28340.76
09:42:47|28340.76
09:42:48|28340.76
09:42:49|28336.78
09:42:50|28336.78
09:42:51|28336.99
09:42:52|28336.99
09:42:53|28336.99
09:42:54|28340.76
09:42:55|28340.76
09:42:56|28340.76
09:42:57|28340.76
09:42:58|28340.76
09:42:59|28340.77
09:43:00|28340.77
09:43:01|28340.76
09:43:02|28340.76
09:43:03|28340.76
09:43:04|28340.76
09:43:05|28340.76
09:43:06|28337.24
09:43:07|28337.23
09:43:08|28337.23
09:43:09|28339.11
09:43:10|28339.11
09:43:11|28339.11
09:43:12|28339.11
09:43:13|28339.11
09:43:14|28341.79
09:43:15|28341.78
09:43:16|28341.79
09:43:17|28341.79
09:43:18|28341.79
09:43:19|28341.79
09:43:20|28341.79
09:43:21|28341.79
09:43:22|28341.79
09:43:23|28341.79
09:43:24|28341.78
09:43:25|28341.78
09:43:26|28341.78
09:43:27|28338.75
09:43:28|28338.75
09:43:29|28338.75
09:43:30|28338.75
09:43:31|28339.21
09:43:32|28339.21
09:43:33|28339.27
09:43:35|28340.04
09:43:36|28340.04
09:43:36|28340.05
09:43:37|28340.04
09:43:39|28340.04
09:43:40|28341.77
09:43:40|28341.76
09:43:42|28341.76
09:43:43|28341.77
09:43:44|28341.13
09:43:45|28338.01
09:43:46|28338.01
09:43:47|28338.
09:43:48|28338.
09:43:49|28338.
09:43:50|28338.
09:43:51|28338.
09:43:52|28343.75
09:43:53|28343.75
09:43:54|28343.75
09:43:55|28343.75
09:43:55|28343.75
09:43:57|28343.75
09:43:58|28343.75
09:43:59|28343.75
09:44:00|28343.76
09:44:01|28343.76
09:44:02|28343.76
09:44:03|28343.75
09:44:04|28343.75
09:44:05|28343.75
09:44:05|28343.75
09:44:07|28343.75
09:44:08|28343.75
09:44:09|28334.18
09:44:09|28334.18
09:44:11|28332.59
09:44:12|28332.59
09:44:13|28332.59
09:44:14|28332.59
09:44:15|28332.59
09:44:16|28332.59
09:44:17|28332.59
09:44:19|28332.58
09:44:20|28332.58
09:44:20|28332.58
09:44:21|28332.58
09:44:22|28332.58
09:44:24|28332.58
09:44:25|28332.58
09:44:25|28332.58
09:44:26|28332.58
09:44:27|28332.58
09:44:29|28332.59
09:44:29|28332.58
09:44:30|28332.58
09:44:31|28332.58
09:44:32|28332.58
09:44:33|28332.58
09:44:34|28331.56
09:44:36|28331.56
09:44:38|28331.56
09:44:38|28331.56
09:44:40|28331.56
09:44:41|28334.19
09:44:42|28334.19
09:44:43|28334.2
09:44:44|28334.19
09:44:45|28334.2
09:44:46|28334.2
09:44:47|28334.2
09:44:48|28334.2
09:44:49|28334.2
09:44:50|28334.2
09:44:51|28334.19
09:44:52|28334.2
09:44:53|28334.19
09:44:54|28334.19
09:44:55|28334.19
09:44:56|28334.19
09:44:57|28334.19
09:44:58|28334.19
09:44:59|28334.19
09:45:00|28334.19
09:45:02|28334.96
09:45:02|28334.96
09:45:03|28343.42
09:45:04|28343.42
09:45:05|28343.43
09:45:06|28343.43
09:45:08|28343.42
09:45:08|28338.92
09:45:09|28338.92
09:45:11|28338.93
09:45:11|28338.92
09:45:12|28338.92
09:45:14|28338.92
09:45:16|28340.97
09:45:16|28340.97
09:45:18|28340.96
09:45:18|28340.96
09:45:20|28340.97
09:45:20|28340.96
09:45:21|28340.96
09:45:23|28340.96
09:45:24|28340.96
09:45:25|28340.96
09:45:26|28340.97
09:45:27|28340.97
09:45:28|28344.46
09:45:28|28344.46
09:45:29|28344.46
09:45:31|28344.46
09:45:32|28344.47
09:45:33|28344.47
09:45:33|28344.46
09:45:35|28344.46
09:45:36|28344.46
09:45:37|28344.47
09:45:38|28345.
09:45:39|28345.
09:45:40|28345.
09:45:42|28345.
09:45:43|28345.
09:45:44|28345.
09:45:44|28345.
09:45:46|28345.
09:45:47|28345.
09:45:49|28345.
09:45:49|28345.
09:45:50|28345.
09:45:51|28345.
09:45:53|28345.
09:45:53|28344.99
09:45:54|28344.99
09:45:55|28344.99
09:45:56|28344.99
09:45:58|28345.
09:45:59|28346.82
09:46:00|28346.85
09:46:01|28348.26
09:46:03|28349.99
09:46:04|28350.
09:46:05|28350.
09:46:06|28350.
09:46:07|28350.
09:46:08|28350.
09:46:09|28350.
09:46:10|28350.
09:46:11|28349.99
09:46:12|28349.99
09:46:13|28350.
09:46:14|28350.
09:46:15|28350.03
09:46:16|28350.02
09:46:17|28350.03
09:46:18|28350.03
09:46:19|28350.02
09:46:20|28350.02
09:46:21|28350.02
09:46:22|28350.02
09:46:23|28350.02
09:46:24|28350.03
09:46:25|28350.03
09:46:26|28350.03
09:46:27|28350.03
09:46:28|28350.03
09:46:29|28350.02
09:46:30|28350.02
09:46:31|28350.02
09:46:32|28350.02
09:46:33|28350.02
09:46:34|28350.02
09:46:35|28350.02
09:46:36|28350.02
09:46:37|28350.03
09:46:38|28350.02
09:46:40|28350.03
09:46:41|28350.02
09:46:42|28350.03
09:46:43|28350.03
09:46:45|28350.02
09:46:45|28350.02
09:46:47|28350.02
09:46:47|28350.03
09:46:49|28350.03
09:46:49|28350.03
09:46:51|28350.02
09:46:51|28350.02
09:46:53|28350.02
09:46:53|28350.02
09:46:55|28350.02
09:46:56|28350.02
09:46:57|28350.02
09:46:57|28350.03
09:46:58|28350.03
09:47:00|28350.02
09:47:01|28350.02
09:47:02|28351.97
09:47:03|28351.98
09:47:03|28351.98
09:47:06|28351.98
09:47:07|28351.98
09:47:07|28351.98
09:47:08|28351.98
09:47:10|28351.98
09:47:11|28351.98
09:47:11|28351.98
09:47:12|28351.97
09:47:13|28351.97
09:47:15|28351.97
09:47:15|28351.98
09:47:17|28351.98
09:47:18|28351.98
09:47:19|28353.39
09:47:20|28353.4
09:47:20|28353.4
09:47:21|28353.39
09:47:23|28353.4
09:47:24|28353.39
09:47:24|28353.39
09:47:25|28353.39
09:47:26|28353.4
09:47:28|28353.39
09:47:28|28353.39
09:47:29|28353.39
09:47:31|28353.39
09:47:31|28353.39
09:47:32|28353.39
09:47:33|28353.39
09:47:35|28353.39
09:47:36|28353.39
09:47:36|28353.39
09:47:37|28353.39
09:47:39|28353.39
09:47:41|28353.39
09:47:42|28353.4
09:47:43|28353.39
09:47:44|28353.39
09:47:46|28353.4
09:47:47|28353.4
09:47:48|28353.4
09:47:49|28353.4
09:47:50|28353.4
09:47:51|28353.4
09:47:52|28353.4
09:47:53|28353.4
09:47:54|28353.4
09:47:55|28353.39
09:47:56|28353.39
09:47:57|28353.39
09:47:58|28353.4
09:47:59|28353.4
09:48:01|28353.4
09:48:01|28353.39
09:48:02|28353.39
09:48:03|28353.39
09:48:04|28353.39
09:48:05|28353.4
09:48:07|28353.4
09:48:08|28353.4
09:48:09|28353.4
09:48:10|28353.4
09:48:11|28353.4
09:48:12|28353.4
09:48:13|28353.39
09:48:14|28353.39
09:48:15|28352.48
09:48:16|28351.51
09:48:17|28351.51
09:48:18|28350.
09:48:19|28347.82
09:48:20|28347.82
09:48:21|28347.83
09:48:22|28347.83
09:48:23|28347.82
09:48:24|28347.82
09:48:25|28347.83
09:48:26|28347.83
09:48:28|28347.83
09:48:28|28347.83
09:48:29|28348.4
09:48:30|28351.34
09:48:31|28351.64
09:48:32|28351.64
09:48:33|28351.64
09:48:34|28351.64
09:48:35|28351.64
09:48:36|28351.64
09:48:37|28351.64
09:48:38|28351.65
09:48:40|28351.65
09:48:41|28350.55
09:48:43|28350.55
09:48:44|28350.55
09:48:46|28350.55
09:48:46|28350.55
09:48:47|28350.54
09:48:48|28350.54
09:48:50|28344.88
09:48:51|28344.88
09:48:52|28344.88
09:48:53|28344.88
09:48:54|28344.88
09:48:55|28344.88
09:48:56|28344.88
09:48:57|28344.88
09:48:58|28344.87
09:48:59|28344.87
09:49:00|28345.49
09:49:01|28345.49
09:49:02|28348.14
09:49:03|28347.23
09:49:04|28347.24
09:49:05|28347.24
09:49:06|28347.24
09:49:07|28347.24
09:49:08|28347.23
09:49:09|28347.23
09:49:10|28347.23
09:49:11|28347.23
09:49:12|28347.23
09:49:13|28347.23
09:49:14|28347.23
09:49:15|28347.23
09:49:16|28347.23
09:49:17|28347.23
09:49:18|28347.24
09:49:19|28347.23
09:49:20|28340.53
09:49:21|28339.99
09:49:22|28338.33
09:49:23|28338.34
09:49:24|28338.34
09:49:25|28338.34
09:49:26|28338.34
09:49:27|28338.34
09:49:28|28338.33
09:49:29|28338.33
09:49:30|28338.33
09:49:31|28338.33
09:49:32|28337.23
09:49:33|28337.24
09:49:34|28337.24
09:49:35|28337.24
09:49:36|28337.23
09:49:37|28337.23
09:49:39|28337.24
09:49:40|28337.23
09:49:42|28337.24
09:49:43|28337.24
09:49:44|28337.23
09:49:45|28337.23
09:49:46|28337.23
09:49:47|28337.24
09:49:48|28337.24
09:49:49|28337.23
09:49:49|28337.24
09:49:51|28337.24
09:49:52|28337.24
09:49:53|28337.24
09:49:54|28337.24
09:49:55|28337.23
09:49:56|28337.23
09:49:57|28337.23
09:49:58|28337.23
09:49:59|28337.23
09:50:01|28337.23
09:50:02|28337.23
09:50:03|28337.23
09:50:05|28337.23
09:50:05|28337.24
09:50:07|28337.24
09:50:07|28337.24
09:50:08|28337.24
09:50:09|28337.24
09:50:10|28337.23
09:50:11|28337.24
09:50:12|28337.24
09:50:13|28337.24
09:50:14|28337.24
09:50:16|28337.01
09:50:17|28337.01
09:50:18|28337.01
09:50:18|28337.01
09:50:19|28337.01
09:50:20|28337.01
09:50:22|28337.
09:50:23|28333.83
09:50:23|28333.83
09:50:24|28333.83
09:50:26|28333.83
09:50:26|28333.83
09:50:28|28333.83
09:50:28|28333.83
09:50:30|28333.83
09:50:31|28333.83
09:50:32|28333.82
09:50:33|28333.82
09:50:34|28333.82
09:50:35|28333.82
09:50:36|28332.33
09:50:37|28331.13
09:50:38|28331.13
09:50:39|28331.13
09:50:39|28331.13
09:50:41|28331.13
09:50:42|28331.13
09:50:43|28331.13
09:50:45|28331.13
09:50:46|28331.13
09:50:47|28331.13
09:50:47|28331.13
09:50:49|28331.13
09:50:50|28330.82
09:50:51|28330.82
09:50:52|28330.82
09:50:53|28331.12
09:50:54|28331.12
09:50:55|28331.12
09:50:56|28331.12
09:50:57|28331.12
09:50:58|28327.52
09:50:59|28327.52
09:51:00|28326.97
09:51:01|28326.96
09:51:02|28326.97
09:51:02|28326.97
09:51:04|28326.97
09:51:04|28326.97
09:51:05|28326.97
09:51:07|28326.96
09:51:08|28326.97
09:51:09|28326.97
09:51:09|28326.96
09:51:11|28326.96
09:51:11|28326.96
09:51:12|28326.96
09:51:14|28329.46
09:51:14|28329.46
09:51:15|28329.47
09:51:17|28329.47
09:51:18|28329.47
09:51:19|28329.47
09:51:20|28329.46
09:51:21|28329.47
09:51:21|28329.47
09:51:23|28329.47
09:51:24|28329.46
09:51:25|28329.47
09:51:25|28329.46
09:51:27|28326.34
09:51:28|28326.35
09:51:28|28326.35
09:51:30|28326.35
09:51:31|28326.35
09:51:32|28326.35
09:51:33|28330.11
09:51:34|28330.11
09:51:35|28330.11
09:51:36|28330.11
09:51:37|28329.72
09:51:38|28329.73
09:51:39|28329.73
09:51:40|28329.73
09:51:41|28329.72
09:51:42|28329.72
09:51:44|28329.72
09:51:44|28329.72
09:51:46|28329.72
09:51:47|28329.72
09:51:48|28329.39
09:51:49|28329.39
09:51:50|28329.39
09:51:51|28329.39
09:51:52|28328.82
09:51:53|28328.82
09:51:54|28323.09
09:51:55|28323.09
09:51:56|28326.8
09:51:57|28326.8
09:51:58|28326.8
09:51:59|28326.8
09:52:00|28326.81
09:52:01|28326.8
09:52:02|28326.8
09:52:03|28326.81
09:52:04|28326.81
09:52:05|28326.81
09:52:06|28326.81
09:52:07|28326.81
09:52:08|28326.8
09:52:09|28326.8
09:52:10|28326.81
09:52:12|28326.81
09:52:12|28326.8
09:52:13|28326.8
09:52:14|28326.8
09:52:15|28328.35
09:52:17|28329.35
09:52:18|28330.1
09:52:19|28330.1
09:52:19|28330.1
09:52:20|28330.1
09:52:21|28330.1
09:52:23|28330.11
09:52:23|28330.11
09:52:25|28330.11
09:52:25|28330.11
09:52:26|28330.11
09:52:27|28330.11
09:52:29|28330.11
09:52:30|28329.57
09:52:31|28329.58
09:52:32|28329.58
09:52:33|28329.58
09:52:34|28329.43
09:52:34|28329.44
09:52:35|28329.44
09:52:36|28329.44
09:52:38|28329.44
09:52:38|28329.43
09:52:39|28329.43
09:52:40|28329.43
09:52:43|28329.43
09:52:44|28329.44
09:52:45|28329.44
09:52:46|28329.44
09:52:47|28329.43
09:52:48|28328.94
09:52:49|28328.94
09:52:50|28328.94
09:52:51|28328.94
09:52:53|28328.94
09:52:54|28328.94
09:52:54|28328.94
09:52:56|28328.94
09:52:57|28328.94
09:52:58|28328.94
09:52:59|28328.94
09:53:00|28328.94
09:53:00|28328.3
09:53:02|28328.29
09:53:03|28328.3
09:53:03|28328.29
09:53:04|28328.3
09:53:06|28328.3
09:53:06|28328.21
09:53:08|28328.21
09:53:08|28328.22
09:53:09|28328.22
09:53:11|28328.22
09:53:11|28328.22
09:53:13|28328.22
09:53:13|28328.22
09:53:14|28328.22
09:53:16|28328.22
09:53:16|28328.21
09:53:18|28328.21
09:53:18|28328.21
09:53:19|28328.21
09:53:20|28328.22
09:53:21|28328.22
09:53:22|28328.21
09:53:23|28328.21
09:53:24|28328.21
09:53:25|28328.21
09:53:27|28328.21
09:53:27|28328.21
09:53:29|28328.21
09:53:30|28328.21
09:53:31|28328.22
09:53:32|28328.22
09:53:33|28328.22
09:53:34|28328.22
09:53:35|28328.21
09:53:36|28331.64
09:53:37|28331.64
09:53:38|28330.76
09:53:39|28330.76
09:53:40|28330.77
09:53:42|28330.77
09:53:42|28330.76
09:53:43|28330.76
09:53:45|28330.77
09:53:47|28330.77
09:53:47|28330.77
09:53:48|28330.76
09:53:49|28330.77
09:53:51|28330.76
09:53:51|28330.76
09:53:52|28330.76
09:53:53|28330.76
09:53:54|28330.77
09:53:55|28330.77
09:53:56|28330.77
09:53:57|28330.77
09:53:58|28330.77
09:53:59|28330.76
09:54:00|28330.76
09:54:02|28330.77
09:54:02|28330.76
09:54:03|28330.76
09:54:04|28330.76
09:54:06|28330.76
09:54:07|28330.76
09:54:08|28330.76
09:54:08|28330.76
09:54:09|28332.14
09:54:10|28333.59
09:54:12|28333.59
09:54:13|28333.59
09:54:14|28333.6
09:54:15|28333.59
09:54:16|28333.59
09:54:17|28333.59
09:54:18|28333.59
09:54:19|28338.31
09:54:20|28338.31
09:54:21|28338.32
09:54:22|28338.31
09:54:23|28338.31
09:54:24|28338.31
09:54:25|28338.31
09:54:26|28338.31
09:54:27|28338.31
09:54:28|28338.79
09:54:29|28338.79
09:54:30|28338.79
09:54:31|28338.79
09:54:32|28338.79
09:54:33|28338.79
09:54:34|28338.79
09:54:35|28338.8
09:54:36|28338.79
09:54:37|28338.79
09:54:38|28338.79
09:54:39|28338.79
09:54:40|28338.79
09:54:41|28338.32
09:54:42|28338.32
09:54:43|28338.32
09:54:44|28338.31
09:54:45|28338.31
09:54:46|28338.31
09:54:48|28339.16
09:54:49|28339.16
09:54:50|28339.16
09:54:50|28341.47
09:54:52|28341.62
09:54:53|28341.62
09:54:54|28341.63
09:54:55|28341.62
09:54:56|28341.62
09:54:57|28341.62
09:54:58|28341.62
09:54:59|28341.62
09:55:01|28341.62
09:55:02|28341.63
09:55:02|28342.
09:55:03|28341.99
09:55:04|28341.99
09:55:06|28341.99
09:55:06|28338.31
09:55:08|28338.32
09:55:08|28338.32
09:55:09|28338.32
09:55:10|28338.31
09:55:11|28338.31
09:55:13|28338.31
09:55:13|28338.31
09:55:14|28338.31
09:55:16|28338.31
09:55:16|28344.86
09:55:18|28346.51
09:55:18|28346.52
09:55:19|28346.51
09:55:20|28346.51
09:55:21|28346.52
09:55:22|28346.51
09:55:23|28349.05
09:55:24|28349.05
09:55:25|28349.05
09:55:27|28349.05
09:55:28|28349.09
09:55:28|28349.09
09:55:29|28349.1
09:55:30|28349.1
09:55:31|28349.09
09:55:32|28349.1
09:55:34|28349.92
09:55:34|28352.89
09:55:35|28353.61
09:55:36|28354.99
09:55:37|28354.99
09:55:38|28354.99
09:55:39|28354.99
09:55:40|28354.99
09:55:41|28354.99
09:55:42|28354.99
09:55:44|28354.99
09:55:45|28354.99
09:55:45|28354.99
09:55:47|28354.99
09:55:49|28354.99
09:55:50|28354.99
09:55:51|28362.84
09:55:52|28362.85
09:55:53|28362.84
09:55:54|28362.84
09:55:55|28362.84
09:55:56|28362.84
09:55:58|28362.42
09:55:58|28362.84
09:56:00|28362.84
09:56:01|28362.84
09:56:01|28362.84
09:56:03|28362.85
09:56:04|28362.85
09:56:04|28362.85
09:56:06|28362.08
09:56:07|28362.08
09:56:08|28361.83
09:56:09|28361.83
09:56:09|28361.83
09:56:11|28361.83
09:56:12|28360.06
09:56:13|28357.13
09:56:14|28356.45
09:56:14|28356.45
09:56:15|28356.45
09:56:17|28356.45
09:56:18|28355.44
09:56:18|28355.45
09:56:20|28355.44
09:56:21|28355.
09:56:22|28354.99
09:56:22|28354.99
09:56:24|28354.99
09:56:24|28354.99
09:56:26|28354.99
09:56:27|28354.99
09:56:28|28355.
09:56:29|28354.98
09:56:30|28354.99
09:56:31|28354.99
09:56:32|28354.98
09:56:33|28354.98
09:56:34|28354.56
09:56:35|28354.57
09:56:36|28354.57
09:56:37|28354.57
09:56:38|28354.57
09:56:39|28354.57
09:56:40|28355.56
09:56:41|28355.56
09:56:42|28355.55
09:56:43|28355.55
09:56:44|28355.55
09:56:45|28355.56
09:56:46|28355.56
09:56:47|28355.56
09:56:49|28355.6
09:56:50|28355.6
09:56:50|28355.56
09:56:52|28355.56
09:56:53|28355.59
09:56:54|28355.81
09:56:55|28355.81
09:56:56|28355.81
09:56:57|28355.81
09:56:58|28355.8
09:57:00|28355.8
09:57:01|28355.8
09:57:01|28355.8
09:57:03|28355.8
09:57:04|28355.8
09:57:05|28355.8
09:57:05|28355.81
09:57:06|28355.56
09:57:07|28353.61
09:57:09|28353.61
09:57:10|28353.61
09:57:11|28353.61
09:57:12|28353.61
09:57:13|28353.61
09:57:14|28353.61
09:57:15|28353.61
09:57:16|28353.61
09:57:17|28353.61
09:57:18|28353.61
09:57:19|28353.61
09:57:20|28353.61
09:57:21|28353.61
09:57:22|28353.61
09:57:23|28353.61
09:57:24|28353.61
09:57:25|28353.61
09:57:26|28353.61
09:57:27|28353.61
09:57:28|28353.6
09:57:29|28353.6
09:57:30|28353.6
09:57:31|28353.6
09:57:32|28353.61
09:57:33|28353.61
09:57:34|28353.61
09:57:35|28353.6
09:57:36|28353.61
09:57:37|28353.61
09:57:38|28353.61
09:57:39|28353.6
09:57:40|28353.6
09:57:41|28353.6
09:57:42|28353.6
09:57:44|28354.31
09:57:44|28354.31
09:57:45|28354.31
09:57:46|28354.31
09:57:47|28354.31
09:57:49|28354.78
09:57:50|28354.78
09:57:51|28357.69
09:57:52|28357.69
09:57:53|28357.7
09:57:55|28357.7
09:57:56|28357.7
09:57:57|28357.69
09:57:58|28357.69
09:58:00|28357.69
09:58:01|28357.7
09:58:02|28357.69
09:58:03|28357.69
09:58:04|28357.09
09:58:05|28357.08
09:58:05|28357.08
09:58:06|28357.08
09:58:08|28357.08
09:58:08|28356.84
09:58:10|28356.84
09:58:10|28356.17
09:58:12|28356.17
09:58:13|28356.17
09:58:14|28356.17
09:58:15|28356.17
09:58:16|28356.18
09:58:17|28356.18
09:58:18|28356.18
09:58:19|28356.17
09:58:20|28356.17
09:58:21|28356.17
09:58:22|28356.17
09:58:23|28356.17
09:58:24|28356.17
09:58:25|28356.18
09:58:26|28356.18
09:58:27|28356.18
09:58:28|28364.17
09:58:30|28362.84
09:58:31|28362.84
09:58:31|28360.96
09:58:32|28360.96
09:58:33|28360.96
09:58:35|28360.96
09:58:35|28360.96
09:58:36|28356.54
09:58:37|28356.54
09:58:38|28356.53
09:58:39|28356.54
09:58:40|28356.57
09:58:42|28356.57
09:58:42|28356.57
09:58:43|28356.57
09:58:45|28356.57
09:58:45|28356.56
09:58:46|28356.57
09:58:48|28356.56
09:58:49|28356.56
09:58:50|28356.57
09:58:52|28356.14
09:58:52|28354.33
09:58:53|28354.33
09:58:54|28354.32
09:58:55|28354.32
09:58:56|28353.6
09:58:57|28353.6
09:58:58|28353.6
09:58:59|28353.6
09:59:00|28353.6
09:59:01|28353.6
09:59:02|28353.6
09:59:03|28353.6
09:59:04|28353.61
09:59:05|28353.6
09:59:06|28353.6
09:59:07|28352.57
09:59:08|28352.57
09:59:10|28352.57
09:59:11|28352.56
09:59:11|28352.56
09:59:12|28352.56
09:59:14|28352.56
09:59:15|28352.56
09:59:16|28352.56
09:59:17|28352.56
09:59:18|28352.56
09:59:19|28352.56
09:59:20|28351.85
09:59:21|28351.86
09:59:22|28351.85
09:59:23|28351.85
09:59:24|28351.85
09:59:25|28351.85
09:59:26|28350.01
09:59:26|28350.01
09:59:28|28347.67
09:59:28|28347.06
09:59:30|28346.15
09:59:31|28346.13
09:59:32|28346.13
09:59:33|28346.13
09:59:34|28346.13
09:59:35|28346.12
09:59:36|28345.95
09:59:37|28345.95
09:59:38|28345.94
09:59:39|28345.94
09:59:40|28345.94
09:59:41|28345.94
09:59:42|28345.94
09:59:42|28345.94
09:59:44|28345.01
09:59:45|28344.59
09:59:45|28344.47
09:59:46|28344.47
09:59:48|28344.47
09:59:49|28344.47
09:59:50|28344.48
09:59:52|28346.15
09:59:53|28346.14
09:59:54|28346.14
09:59:55|28346.14
09:59:56|28346.14
09:59:57|28346.14
09:59:58|28346.14
09:59:59|28346.14
10:00:00|28346.15
10:00:02|28346.15
10:00:03|28346.14
10:00:03|28346.15
10:00:05|28346.68
10:00:06|28346.67
10:00:06|28346.67
10:00:08|28346.68
10:00:08|28347.15
10:00:09|28347.15
10:00:11|28347.32
10:00:12|28347.32
10:00:13|28347.32
10:00:14|28347.32
10:00:15|28347.31
10:00:16|28347.31
10:00:17|28347.31
10:00:18|28347.35
10:00:19|28347.35
10:00:20|28347.35
10:00:21|28348.84
10:00:23|28348.85
10:00:23|28348.85
10:00:24|28348.84
10:00:25|28348.84
10:00:26|28348.84
10:00:27|28348.84
10:00:28|28345.01
10:00:29|28340.32
10:00:30|28340.32
10:00:31|28340.31
10:00:32|28340.31
10:00:33|28340.31
10:00:34|28353.29
10:00:35|28352.25
10:00:36|28352.25
10:00:37|28353.08
10:00:38|28354.05
10:00:39|28354.04
10:00:40|28354.04
10:00:41|28354.04
10:00:42|28354.04
10:00:43|28354.04
10:00:44|28354.05
10:00:45|28354.05
10:00:46|28354.04
10:00:47|28354.04
10:00:48|28354.04
10:00:49|28354.04
10:00:51|28354.04
10:00:52|28354.04
10:00:53|28354.04
10:00:55|28354.04
10:00:55|28354.05
10:00:57|28354.04
10:00:57|28354.04
10:00:59|28354.04
10:00:59|28354.04
10:01:02|28354.04
10:01:02|28350.45
10:01:03|28350.45
10:01:04|28351.18
10:01:05|28351.18
10:01:07|28351.18
10:01:07|28351.18
10:01:08|28351.18
10:01:10|28350.45
10:01:11|28350.44
10:01:11|28350.45
10:01:13|28350.45
10:01:14|28350.45
10:01:15|28350.45
10:01:16|28350.45
10:01:17|28350.44
10:01:17|28350.44
10:01:18|28350.44
10:01:20|28350.44
10:01:21|28350.44
10:01:21|28350.44
10:01:23|28350.44
10:01:24|28350.44
10:01:25|28350.44
10:01:26|28349.45
10:01:27|28349.45
10:01:28|28349.45
10:01:28|28349.45
10:01:30|28349.45
10:01:31|28349.45
10:01:32|28349.45
10:01:33|28349.45
10:01:33|28347.76
10:01:35|28347.76
10:01:36|28347.76
10:01:37|28347.76
10:01:38|28347.75
10:01:39|28347.75
10:01:41|28347.75
10:01:41|28347.75
10:01:42|28347.75
10:01:43|28344.88
10:01:44|28344.88
10:01:45|28344.88
10:01:46|28344.88
10:01:47|28344.88
10:01:48|28344.88
10:01:49|28344.88
10:01:50|28343.27
10:01:51|28343.27
10:01:53|28342.34
10:01:54|28342.34
10:01:56|28342.34
10:01:57|28342.34
10:01:57|28342.34
10:01:59|28342.34
10:02:00|28342.2
10:02:01|28342.2
10:02:02|28342.2
10:02:03|28342.2
10:02:04|28342.2
10:02:05|28342.2
10:02:06|28342.2
10:02:07|28342.2
10:02:08|28342.2
10:02:09|28342.2
10:02:10|28342.2
10:02:11|28342.2
10:02:12|28342.2
10:02:13|28342.2
10:02:14|28342.2
10:02:15|28342.21
10:02:16|28342.21
10:02:17|28342.2
10:02:18|28342.2
10:02:19|28342.2
10:02:20|28342.2
10:02:21|28342.21
10:02:22|28342.21
10:02:23|28339.
10:02:24|28338.75
10:02:25|28338.76
10:02:26|28338.74
10:02:27|28338.74
10:02:28|28338.74
10:02:29|28338.51
10:02:30|28337.6
10:02:31|28337.6
10:02:32|28337.6
10:02:33|28337.6
10:02:34|28337.6
10:02:35|28337.6
10:02:36|28337.61
10:02:37|28337.61
10:02:38|28337.61
10:02:39|28337.61
10:02:40|28337.61
10:02:41|28337.61
10:02:42|28337.54
10:02:43|28337.54
10:02:44|28337.54
10:02:45|28337.54
10:02:46|28337.55
10:02:47|28337.55
10:02:48|28337.54
10:02:49|28337.54
10:02:50|28337.54
10:02:51|28337.54
10:02:52|28333.81
10:02:53|28337.44
10:02:55|28336.95
10:02:55|28336.94
10:02:56|28336.95
10:02:58|28336.94
10:02:59|28336.94
10:03:01|28336.94
10:03:01|28336.94
10:03:02|28336.94
10:03:03|28336.94
10:03:04|28336.94
10:03:05|28336.94
10:03:07|28336.94
10:03:07|28336.94
10:03:09|28336.94
10:03:10|28336.94
10:03:11|28336.94
10:03:12|28336.94
10:03:13|28336.94
10:03:14|28336.94
10:03:15|28334.79
10:03:16|28334.79
10:03:17|28334.63
10:03:18|28334.64
10:03:19|28334.64
10:03:20|28334.64
10:03:21|28334.64
10:03:22|28334.64
10:03:23|28334.63
10:03:24|28334.63
10:03:25|28334.63
10:03:26|28329.01
10:03:26|28329.36
10:03:28|28329.37
10:03:29|28329.78
10:03:30|28332.03
10:03:31|28334.62
10:03:31|28334.62
10:03:33|28334.62
10:03:34|28334.63
10:03:35|28334.62
10:03:36|28334.62
10:03:37|28334.62
10:03:38|28334.62
10:03:39|28334.62
10:03:40|28334.62
10:03:41|28334.62
10:03:42|28334.62
10:03:43|28334.62
10:03:44|28334.62
10:03:45|28334.62
10:03:46|28334.63
10:03:47|28334.63
10:03:48|28334.63
10:03:49|28334.63
10:03:50|28334.63
10:03:51|28334.63
10:03:52|28334.62
10:03:53|28334.62
10:03:54|28334.62
10:03:55|28330.02
10:03:57|28330.02
10:03:57|28330.96
10:03:58|28330.96
10:04:00|28330.96
10:04:01|28331.29
10:04:02|28331.29
10:04:03|28331.29
10:04:05|28331.29
10:04:05|28331.29
10:04:07|28331.29
10:04:07|28331.3
10:04:08|28331.3
10:04:10|28330.02
10:04:10|28330.02
10:04:12|28330.36
10:04:14|28332.78
10:04:14|28332.78
10:04:15|28332.77
10:04:16|28334.79
10:04:17|28335.19
10:04:19|28335.19
10:04:20|28335.19
10:04:21|28335.18
10:04:22|28335.19
10:04:23|28335.19
10:04:24|28335.18
10:04:25|28335.18
10:04:26|28335.18
10:04:27|28335.19
10:04:28|28334.52
10:04:30|28334.41
10:04:30|28334.42
10:04:32|28334.41
10:04:33|28334.41
10:04:33|28334.41
10:04:34|28334.42
10:04:36|28334.42
10:04:37|28334.42
10:04:38|28334.41
10:04:39|28334.41
10:04:40|28334.41
10:04:41|28334.41
10:04:42|28334.41
10:04:43|28334.41
10:04:44|28334.41
10:04:45|28334.41
10:04:46|28334.41
10:04:47|28334.41
10:04:48|28334.41
10:04:49|28334.41
10:04:50|28334.41
10:04:51|28334.41
10:04:52|28334.03
10:04:53|28334.02
10:04:54|28334.02
10:04:55|28334.02
10:04:57|28334.02
10:04:57|28334.02
10:04:58|28334.02
10:05:00|28334.02
10:05:02|28334.02
10:05:03|28334.02
10:05:03|28334.03
10:05:04|28334.03
10:05:06|28334.03
10:05:06|28334.03
10:05:08|28334.03
10:05:08|28334.03
10:05:10|28334.02
10:05:10|28334.02
10:05:11|28334.02
10:05:13|28334.03
10:05:13|28334.42
10:05:14|28334.42
10:05:15|28334.57
10:05:17|28334.57
10:05:17|28335.59
10:05:18|28335.59
10:05:19|28337.53
10:05:21|28337.53
10:05:21|28337.85
10:05:22|28337.86
10:05:23|28337.86
10:05:24|28337.86
10:05:25|28337.86
10:05:26|28337.86
10:05:28|28337.86
10:05:28|28338.7
10:05:29|28338.7
10:05:30|28338.7
10:05:32|28339.69
10:05:33|28339.7
10:05:33|28339.7
10:05:34|28339.74
10:05:36|28339.74
10:05:36|28339.74
10:05:37|28341.18
10:05:38|28344.42
10:05:39|28344.42
10:05:41|28344.42
10:05:42|28344.43
10:05:43|28344.43
10:05:44|28344.42
10:05:44|28341.1
10:05:46|28341.1
10:05:47|28341.1
10:05:48|28341.09
10:05:49|28341.09
10:05:50|28341.09
10:05:50|28341.09
10:05:51|28341.1
10:05:53|28342.62
10:05:54|28342.62
10:05:54|28342.62
10:05:56|28342.62
10:05:58|28342.92
10:05:59|28342.92
10:06:00|28342.92
10:06:01|28343.59
10:06:03|28343.59
10:06:04|28337.61
10:06:04|28338.98
10:06:06|28338.98
10:06:07|28338.98
10:06:07|28338.98
10:06:09|28338.99
10:06:10|28339.
10:06:11|28339.
10:06:12|28339.
10:06:13|28339.
10:06:14|28339.
10:06:15|28339.
10:06:16|28339.
10:06:17|28339.
10:06:18|28338.99
10:06:19|28339.
10:06:20|28339.
10:06:21|28339.
10:06:22|28339.
10:06:23|28338.99
10:06:24|28339.
10:06:25|28339.
10:06:26|28335.03
10:06:27|28331.87
10:06:28|28331.87
10:06:29|28331.87
10:06:30|28331.87
10:06:31|28331.87
10:06:32|28332.7
10:06:33|28332.7
10:06:34|28333.32
10:06:35|28333.32
10:06:36|28333.32
10:06:37|28333.31
10:06:38|28333.31
10:06:39|28333.31
10:06:40|28333.31
10:06:41|28337.24
10:06:42|28337.24
10:06:43|28337.25
10:06:44|28337.25
10:06:45|28337.25
10:06:46|28338.31
10:06:47|28338.31
10:06:48|28338.31
10:06:49|28338.31
10:06:50|28338.31
10:06:51|28338.31
10:06:52|28338.31
10:06:53|28337.23
10:06:54|28337.23
10:06:55|28338.99
10:06:56|28338.99
10:06:57|28338.99
10:06:59|28338.99
10:07:00|28338.99
10:07:01|28339.
10:07:02|28338.99
10:07:03|28339.91
10:07:04|28341.39
10:07:05|28341.39
10:07:07|28341.4
10:07:07|28342.39
10:07:09|28342.39
10:07:09|28342.38
10:07:10|28342.38
10:07:11|28342.38
10:07:12|28342.38
10:07:13|28342.38
10:07:15|28342.39
10:07:16|28341.41
10:07:16|28339.82
10:07:17|28339.82
10:07:19|28339.82
10:07:20|28339.82
10:07:20|28339.82
10:07:21|28339.82
10:07:23|28339.82
10:07:23|28339.82
10:07:24|28340.35
10:07:25|28340.
10:07:26|28340.
10:07:28|28339.84
10:07:28|28339.84
10:07:29|28339.84
10:07:31|28339.84
10:07:32|28339.84
10:07:33|28339.99
10:07:33|28339.99
10:07:35|28339.99
10:07:35|28339.99
10:07:37|28339.99
10:07:38|28339.99
10:07:39|28340.
10:07:40|28339.99
10:07:41|28340.
10:07:42|28339.99
10:07:42|28340.
10:07:44|28339.99
10:07:44|28340.
10:07:46|28340.
10:07:47|28339.99
10:07:48|28339.99
10:07:48|28339.99
10:07:50|28339.99
10:07:51|28339.99
10:07:52|28339.99
10:07:53|28339.99
10:07:53|28339.99
10:07:56|28340.
10:07:56|28340.
10:07:57|28340.
10:07:59|28339.99
10:08:00|28339.99
10:08:01|28340.
10:08:02|28340.
10:08:04|28340.
10:08:05|28339.99
10:08:06|28339.99
10:08:07|28339.99
10:08:08|28339.99
10:08:09|28340.
10:08:10|28340.
10:08:10|28340.
10:08:12|28340.
10:08:13|28340.
10:08:14|28339.99
10:08:15|28339.99
10:08:16|28339.99
10:08:17|28339.99
10:08:18|28339.99
10:08:19|28339.99
10:08:20|28340.
10:08:21|28340.
10:08:22|28340.
10:08:23|28340.
10:08:24|28339.99
10:08:25|28340.06
10:08:26|28340.06
10:08:27|28340.06
10:08:28|28340.06
10:08:28|28340.06
10:08:29|28340.06
10:08:31|28340.06
10:08:32|28340.07
10:08:33|28340.07
10:08:34|28340.07
10:08:35|28345.56
10:08:36|28345.56
10:08:37|28345.56
10:08:37|28345.56
10:08:39|28345.56
10:08:39|28345.56
10:08:41|28345.56
10:08:41|28345.56
10:08:42|28345.56
10:08:44|28345.56
10:08:44|28345.56
10:08:45|28345.56
10:08:47|28345.56
10:08:48|28345.57
10:08:49|28345.57
10:08:50|28345.57
10:08:51|28345.57
10:08:52|28345.57
10:08:52|28345.57
10:08:54|28345.56
10:08:55|28345.57
10:08:56|28345.57
10:08:57|28345.57
10:08:58|28345.57
10:08:59|28345.57
10:09:01|28345.56
10:09:02|28345.56
10:09:03|28345.57
10:09:05|28345.57
10:09:05|28345.57
10:09:07|28345.57
10:09:08|28345.57
10:09:09|28345.57
10:09:10|28345.56
10:09:11|28345.56
10:09:12|28345.56
10:09:12|28345.56
10:09:14|28345.56
10:09:14|28345.56
10:09:16|28345.56
10:09:17|28345.56
10:09:17|28345.56
10:09:19|28345.57
10:09:19|28345.57
10:09:20|28345.57
10:09:21|28348.37
10:09:23|28348.53
10:09:23|28348.53
10:09:26|28348.53
10:09:26|28348.97
10:09:27|28348.97
10:09:28|28348.97
10:09:29|28348.97
10:09:30|28348.97
10:09:31|28348.97
10:09:32|28348.97
10:09:33|28349.99
10:09:34|28349.99
10:09:35|28349.99
10:09:36|28349.99
10:09:37|28349.99
10:09:38|28350.04
10:09:39|28350.04
10:09:40|28350.04
10:09:42|28351.78
10:09:42|28355.07
10:09:43|28355.07
10:09:44|28355.07
10:09:45|28355.07
10:09:46|28355.07
10:09:47|28354.46
10:09:48|28354.46
10:09:49|28354.46
10:09:50|28354.46
10:09:51|28353.09
10:09:52|28353.09
10:09:53|28353.09
10:09:54|28353.09
10:09:55|28353.09
10:09:56|28353.09
10:09:57|28352.24
10:09:58|28352.24
10:09:59|28352.25
10:10:01|28352.25
10:10:02|28352.25
10:10:03|28352.25
10:10:04|28352.25
10:10:05|28352.24
10:10:06|28352.71
10:10:07|28352.72
10:10:08|28352.72
10:10:09|28352.72
10:10:10|28352.72
10:10:11|28355.12
10:10:12|28355.12
10:10:13|28355.12
10:10:14|28355.44
10:10:15|28355.44
10:10:16|28355.44
10:10:17|28355.45
10:10:18|28355.45
10:10:19|28355.45
10:10:21|28355.45
10:10:21|28355.45
10:10:22|28355.45
10:10:23|28355.45
10:10:24|28355.45
10:10:25|28355.45
10:10:26|28355.44
10:10:27|28355.45
10:10:28|28355.45
10:10:29|28355.45
10:10:30|28356.18
10:10:32|28362.02
10:10:32|28362.02
10:10:33|28362.02
10:10:34|28362.02
10:10:35|28362.02
10:10:37|28363.61
10:10:37|28363.61
10:10:39|28363.62
10:10:40|28363.62
10:10:40|28363.62
10:10:41|28363.62
10:10:43|28363.62
10:10:43|28363.62
10:10:44|28363.76
10:10:45|28363.76
10:10:46|28363.99
10:10:48|28364.62
10:10:48|28364.62
10:10:49|28364.62
10:10:50|28364.62
10:10:51|28364.62
10:10:53|28364.62
10:10:54|28364.62
10:10:54|28364.62
10:10:56|28364.62
10:10:56|28364.62
10:10:57|28365.17
10:10:59|28369.13
10:10:59|28369.13
10:11:00|28369.14
10:11:02|28369.14
10:11:04|28369.14
10:11:04|28368.42
10:11:05|28368.42
10:11:06|28368.42
10:11:07|28368.42
10:11:08|28368.42
10:11:09|28368.42
10:11:10|28368.43
10:11:11|28368.42
10:11:12|28368.43
10:11:13|28368.43
10:11:15|28368.43
10:11:15|28368.43
10:11:16|28369.78
10:11:18|28369.78
10:11:19|28369.78
10:11:20|28369.78
10:11:21|28369.78
10:11:21|28369.79
10:11:23|28369.78
10:11:24|28369.78
10:11:24|28369.79
10:11:25|28369.78
10:11:27|28369.79
10:11:28|28369.79
10:11:29|28369.79
10:11:29|28369.79
10:11:31|28369.79
10:11:32|28369.79
10:11:33|28369.79
10:11:34|28370.
10:11:35|28370.
10:11:36|28370.
10:11:37|28369.99
10:11:38|28369.99
10:11:39|28370.
10:11:40|28370.
10:11:41|28370.
10:11:42|28370.
10:11:43|28370.
10:11:44|28370.
10:11:45|28370.24
10:11:46|28370.24
10:11:47|28370.24
10:11:48|28370.24
10:11:49|28370.24
10:11:50|28370.24
10:11:51|28370.24
10:11:53|28370.24
10:11:53|28370.24
10:11:54|28370.24
10:11:55|28370.24
10:11:56|28370.24
10:11:58|28370.24
10:11:59|28370.24
10:12:00|28370.23
10:12:00|28370.23
10:12:01|28370.23
10:12:03|28370.24
10:12:04|28370.24
10:12:05|28370.23
10:12:06|28370.23
10:12:07|28370.23
10:12:08|28370.23
10:12:09|28370.23
10:12:10|28370.24
10:12:12|28370.24
10:12:13|28370.24
10:12:14|28370.24
10:12:15|28370.24
10:12:16|28370.24
10:12:17|28370.24
10:12:18|28366.69
10:12:19|28368.39
10:12:20|28368.39
10:12:21|28368.39
10:12:22|28368.39
10:12:23|28368.39
10:12:24|28368.39
10:12:25|28368.4
10:12:26|28368.4
10:12:27|28368.39
10:12:28|28368.4
10:12:29|28368.39
10:12:30|28368.39
10:12:31|28368.39
10:12:32|28368.39
10:12:33|28368.39
10:12:34|28368.39
10:12:35|28368.39
10:12:36|28368.39
10:12:37|28368.39
10:12:38|28368.39
10:12:39|28368.4
10:12:40|28368.4
10:12:41|28368.4
10:12:42|28368.4
10:12:43|28368.39
10:12:44|28368.4
10:12:45|28368.4
10:12:47|28368.39
10:12:47|28368.4
10:12:48|28368.39
10:12:49|28368.39
10:12:50|28368.4
10:12:51|28367.94
10:12:52|28367.94
10:12:53|28367.94
10:12:54|28367.94
10:12:55|28367.94
10:12:56|28367.94
10:12:57|28367.94
10:12:58|28367.94
10:12:59|28367.94
10:13:00|28367.94
10:13:01|28367.94
10:13:02|28367.94
10:13:03|28367.94
10:13:05|28367.94
10:13:06|28361.38
10:13:07|28361.37
10:13:08|28361.37
10:13:09|28361.37
10:13:10|28361.38
10:13:11|28361.38
10:13:12|28361.38
10:13:13|28361.37
10:13:14|28361.38
10:13:15|28361.38
10:13:16|28361.36
10:13:17|28361.36
10:13:18|28361.36
10:13:19|28360.7
10:13:20|28360.7
10:13:21|28360.7
10:13:22|28360.7
10:13:23|28360.7
10:13:25|28360.71
10:13:25|28360.71
10:13:27|28360.71
10:13:28|28360.7
10:13:28|28360.7
10:13:30|28360.7
10:13:30|28360.7
10:13:31|28360.7
10:13:32|28351.51
10:13:33|28350.34
10:13:34|28346.82
10:13:36|28346.59
10:13:36|28345.08
10:13:38|28345.08
10:13:38|28344.09
10:13:39|28344.08
10:13:40|28344.08
10:13:41|28350.32
10:13:43|28350.32
10:13:43|28350.32
10:13:44|28350.32
10:13:45|28350.32
10:13:47|28350.32
10:13:47|28350.33
10:13:48|28350.33
10:13:50|28350.32
10:13:50|28350.32
10:13:52|28350.32
10:13:53|28350.32
10:13:54|28350.32
10:13:55|28350.32
10:13:56|28350.32
10:13:57|28343.76
10:13:58|28343.76
10:13:59|28343.77
10:14:00|28343.76
10:14:01|28343.76
10:14:02|28342.33
10:14:03|28342.33
10:14:04|28342.33
10:14:06|28342.32
10:14:07|28342.32
10:14:08|28342.32
10:14:09|28343.76
10:14:10|28345.38
10:14:11|28345.38
10:14:13|28345.37
10:14:14|28345.38
10:14:15|28345.37
10:14:16|28345.37
10:14:16|28345.37
10:14:17|28345.37
10:14:19|28345.37
10:14:20|28345.37
10:14:20|28345.37
10:14:22|28345.37
10:14:23|28345.37
10:14:24|28345.37
10:14:25|28345.37
10:14:26|28345.44
10:14:27|28359.13
10:14:28|28359.13
10:14:29|28359.13
10:14:30|28359.14
10:14:32|28359.14
10:14:33|28359.14
10:14:33|28359.14
10:14:35|28359.13
10:14:36|28359.13
10:14:36|28359.13
10:14:37|28359.13
10:14:38|28359.13
10:14:39|28359.13
10:14:40|28359.13
10:14:42|28359.13
10:14:42|28359.13
10:14:43|28359.13
10:14:45|28359.13
10:14:46|28359.13
10:14:46|28359.13
10:14:48|28359.13
10:14:49|28359.08
10:14:50|28354.11
10:14:51|28354.11
10:14:52|28354.11
10:14:52|28353.76
10:14:54|28353.76
10:14:54|28345.44
10:14:55|28345.83
10:14:57|28345.83
10:14:58|28342.37
10:14:59|28342.37
10:15:00|28342.37
10:15:01|28342.37
10:15:02|28342.37
10:15:02|28342.37
10:15:04|28342.37
10:15:05|28345.26
10:15:06|28345.26
10:15:07|28345.26
10:15:09|28350.25
10:15:09|28350.24
10:15:11|28350.24
10:15:12|28350.25
10:15:13|28350.25
10:15:14|28350.24
10:15:15|28350.24
10:15:16|28350.24
10:15:17|28350.24
10:15:18|28350.24
10:15:19|28350.24
10:15:20|28350.25
10:15:21|28350.25
10:15:22|28350.24
10:15:23|28350.25
10:15:24|28350.25
10:15:25|28346.46
10:15:25|28346.72
10:15:27|28346.72
10:15:27|28346.72
10:15:29|28353.06
10:15:30|28353.24
10:15:31|28353.24
10:15:32|28353.24
10:15:32|28353.24
10:15:34|28353.24
10:15:34|28353.24
10:15:36|28353.24
10:15:37|28353.25
10:15:37|28353.25
10:15:39|28353.24
10:15:40|28353.25
10:15:41|28353.25
10:15:42|28353.24
10:15:43|28353.24
10:15:44|28353.24
10:15:45|28353.25
10:15:46|28353.25
10:15:47|28353.25
10:15:48|28353.24
10:15:49|28353.2
10:15:50|28353.2
10:15:51|28353.2
10:15:51|28353.2
10:15:53|28353.07
10:15:54|28353.07
10:15:55|28353.07
10:15:56|28353.07
10:15:57|28353.07
10:15:58|28353.07
10:15:59|28353.07
10:16:00|28353.07
10:16:01|28353.07
10:16:02|28353.07
10:16:03|28355.33
10:16:04|28359.97
10:16:04|28359.97
10:16:06|28359.97
10:16:07|28359.97
10:16:08|28359.98
10:16:09|28359.98
10:16:10|28359.98
10:16:11|28359.97
10:16:12|28359.97
10:16:13|28359.97
10:16:15|28359.98
10:16:16|28359.97
10:16:17|28359.98
10:16:18|28359.98
10:16:19|28359.97
10:16:19|28359.97
10:16:21|28359.97
10:16:21|28359.97
10:16:23|28359.97
10:16:23|28359.98
10:16:25|28359.98
10:16:26|28359.98
10:16:26|28367.25
10:16:27|28371.42
10:16:29|28371.42
10:16:30|28371.42
10:16:30|28371.42
10:16:31|28371.42
10:16:33|28371.42
10:16:34|28371.42
10:16:34|28371.42
10:16:35|28371.42
10:16:37|28371.43
10:16:37|28371.43
10:16:38|28371.42
10:16:39|28371.42
10:16:40|28371.42
10:16:42|28371.42
10:16:43|28371.42
10:16:44|28371.42
10:16:45|28371.42
10:16:46|28371.42
10:16:46|28371.42
10:16:47|28371.42
10:16:49|28371.42
10:16:50|28371.42
10:16:50|28371.42
10:16:51|28371.42
10:16:53|28371.43
10:16:54|28371.43
10:16:55|28371.43
10:16:55|28371.43
10:16:57|28371.43
10:16:58|28371.43
10:16:59|28371.43
10:17:00|28371.43
10:17:01|28371.43
10:17:02|28371.07
10:17:03|28371.07
10:17:04|28371.08
10:17:05|28371.08
10:17:06|28371.08
10:17:07|28371.08
10:17:09|28371.08
10:17:10|28360.96
10:17:11|28353.73
10:17:12|28353.73
10:17:13|28353.73
10:17:14|28353.73
10:17:15|28353.73
10:17:16|28353.73
10:17:17|28353.73
10:17:18|28353.73
10:17:19|28353.73
10:17:21|28353.73
10:17:21|28353.73
10:17:23|28353.73
10:17:24|28354.24
10:17:25|28354.24
10:17:26|28359.46
10:17:27|28361.11
10:17:28|28361.11
10:17:30|28361.11
10:17:30|28361.11
10:17:31|28361.2
10:17:32|28361.2
10:17:33|28361.19
10:17:34|28361.19
10:17:36|28361.19
10:17:36|28361.2
10:17:37|28361.2
10:17:38|28361.2
10:17:39|28361.19
10:17:41|28361.19
10:17:41|28361.19
10:17:42|28361.19
10:17:43|28361.19
10:17:44|28361.19
10:17:45|28361.2
10:17:46|28361.2
10:17:48|28361.19
10:17:49|28361.19
10:17:49|28361.19
10:17:50|28361.2
10:17:52|28361.2
10:17:52|28361.2
10:17:53|28361.2
10:17:55|28361.2
10:17:55|28361.2
10:17:57|28361.2
10:17:57|28361.19
10:17:59|28361.19
10:17:59|28361.19
10:18:01|28361.19
10:18:01|28361.19
10:18:03|28361.19
10:18:04|28361.2
10:18:04|28361.2
10:18:06|28361.19
10:18:06|28361.19
10:18:08|28361.19
10:18:09|28361.19
10:18:10|28361.19
10:18:12|28361.19
10:18:13|28361.19
10:18:14|28361.2
10:18:15|28361.2
10:18:16|28361.2
10:18:17|28361.19
10:18:18|28361.19
10:18:19|28361.19
10:18:20|28361.19
10:18:20|28361.19
10:18:22|28362.87
10:18:23|28362.87
10:18:24|28362.87
10:18:25|28362.86
10:18:26|28362.86
10:18:27|28364.08
10:18:28|28364.11
10:18:29|28364.11
10:18:30|28364.11
10:18:31|28364.11
10:18:32|28364.11
10:18:33|28364.1
10:18:34|28364.11
10:18:35|28364.11
10:18:36|28364.11
10:18:37|28364.11
10:18:38|28364.11
10:18:39|28364.11
10:18:40|28364.11
10:18:41|28364.11
10:18:42|28364.11
10:18:43|28364.11
10:18:44|28364.11
10:18:45|28364.1
10:18:46|28356.43
10:18:47|28355.94
10:18:48|28355.94
10:18:49|28355.94
10:18:50|28355.94
10:18:51|28355.94
10:18:52|28355.94
10:18:53|28355.94
10:18:54|28355.94
10:18:55|28349.77
10:18:56|28347.76
10:18:57|28347.76
10:18:58|28347.75
10:18:59|28350.95
10:19:00|28354.03
10:19:01|28354.03
10:19:02|28354.04
10:19:03|28356.97
10:19:04|28359.83
10:19:05|28359.99
10:19:06|28360.
10:19:07|28360.
10:19:08|28363.05
10:19:09|28363.06
10:19:11|28363.05
10:19:12|28363.05
10:19:14|28363.05
10:19:15|28363.05
10:19:16|28363.05
10:19:17|28363.05
10:19:18|28363.05
10:19:19|28363.05
10:19:20|28363.05
10:19:21|28363.05
10:19:22|28363.05
10:19:23|28363.05
10:19:24|28363.4
10:19:25|28363.4
10:19:26|28363.39
10:19:27|28363.39
10:19:28|28363.4
10:19:29|28363.4
10:19:30|28363.39
10:19:31|28363.39
10:19:32|28363.39
10:19:33|28363.39
10:19:34|28363.39
10:19:35|28363.39
10:19:36|28363.4
10:19:37|28363.4
10:19:38|28363.4
10:19:39|28363.4
10:19:40|28363.4
10:19:41|28363.4
10:19:42|28363.4
10:19:43|28363.39
10:19:44|28363.39
10:19:45|28363.4
10:19:46|28363.39
10:19:47|28363.39
10:19:48|28363.39
10:19:49|28363.39
10:19:50|28363.39
10:19:51|28363.4
10:19:52|28363.4
10:19:53|28363.39
10:19:54|28363.39
10:19:55|28363.39
10:19:56|28363.39
10:19:57|28363.39
10:19:58|28363.39
10:19:59|28363.4
10:20:00|28362.48
10:20:01|28362.48
10:20:02|28362.48
10:20:03|28362.48
10:20:04|28362.02
10:20:05|28362.01
10:20:06|28363.4
10:20:07|28363.82
10:20:08|28365.07
10:20:09|28367.19
10:20:10|28367.19
10:20:11|28367.19
10:20:12|28367.19
10:20:13|28367.19
10:20:14|28367.19
10:20:16|28367.2
10:20:17|28367.2
10:20:18|28367.2
10:20:19|28367.2
10:20:20|28367.2
10:20:20|28367.2
10:20:22|28367.2
10:20:23|28367.2
10:20:23|28367.2
10:20:25|28367.2
10:20:26|28367.2
10:20:27|28367.2
10:20:28|28367.2
10:20:29|28367.19
10:20:29|28367.19
10:20:31|28367.19
10:20:31|28367.19
10:20:33|28371.9
10:20:33|28372.18
10:20:35|28372.18
10:20:36|28372.18
10:20:36|28378.78
10:20:38|28378.79
10:20:39|28381.37
10:20:40|28382.97
10:20:41|28382.97
10:20:42|28382.98
10:20:43|28382.98
10:20:44|28382.97
10:20:45|28382.98
10:20:46|28382.98
10:20:47|28382.98
10:20:49|28382.98
10:20:50|28382.98
10:20:50|28382.97
10:20:52|28382.97
10:20:52|28382.98
10:20:53|28382.98
10:20:54|28382.98
10:20:56|28382.98
10:20:57|28382.98
10:20:57|28382.98
10:20:58|28382.98
10:21:00|28382.98
10:21:01|28382.97
10:21:01|28382.97
10:21:02|28382.97
10:21:03|28384.1
10:21:04|28384.6
10:21:06|28384.6
10:21:06|28384.6
10:21:07|28384.6
10:21:08|28384.6
10:21:09|28384.61
10:21:11|28384.61
10:21:12|28384.6
10:21:14|28384.6
10:21:15|28398.81
10:21:16|28400.54
10:21:17|28400.54
10:21:18|28402.28
10:21:19|28402.28
10:21:20|28402.29
10:21:21|28402.29
10:21:22|28402.29
10:21:23|28402.29
10:21:24|28402.29
10:21:25|28402.28
10:21:26|28402.28
10:21:26|28402.29
10:21:28|28402.29
10:21:28|28403.59
10:21:30|28403.63
10:21:31|28403.82
10:21:32|28403.82
10:21:33|28403.83
10:21:34|28396.01
10:21:35|28393.47
10:21:36|28387.88
10:21:37|28387.88
10:21:38|28386.32
10:21:39|28386.32
10:21:40|28387.62
10:21:40|28387.62
10:21:42|28388.17
10:21:43|28388.17
10:21:44|28388.17
10:21:44|28389.41
10:21:46|28389.4
10:21:46|28391.47
10:21:48|28391.48
10:21:49|28391.48
10:21:50|28391.48
10:21:51|28391.48
10:21:52|28391.48
10:21:53|28391.48
10:21:54|28391.48
10:21:54|28391.48
10:21:56|28391.48
10:21:57|28391.47
10:21:58|28391.47
10:21:58|28391.47
10:22:00|28391.47
10:22:00|28391.47
10:22:02|28391.47
10:22:03|28391.47
10:22:03|28391.47
10:22:05|28391.47
10:22:06|28391.47
10:22:06|28391.47
10:22:08|28391.48
10:22:09|28391.48
10:22:10|28391.48
10:22:11|28391.48
10:22:11|28391.48
10:22:12|28391.48
10:22:15|28391.48
10:22:15|28391.48
10:22:16|28391.47
10:22:18|28391.48
10:22:19|28391.48
10:22:20|28391.48
10:22:21|28391.48
10:22:22|28391.48
10:22:23|28391.47
10:22:24|28391.48
10:22:26|28391.47
10:22:27|28391.47
10:22:27|28391.12
10:22:28|28391.12
10:22:29|28391.12
10:22:31|28391.12
10:22:31|28391.12
10:22:33|28391.13
10:22:33|28391.13
10:22:35|28391.12
10:22:36|28391.13
10:22:36|28389.16
10:22:37|28389.16
10:22:39|28389.15
10:22:40|28389.15
10:22:41|28389.15
10:22:42|28389.15
10:22:43|28389.15
10:22:44|28389.15
10:22:45|28389.15
10:22:46|28389.16
10:22:47|28389.16
10:22:48|28389.16
10:22:49|28389.16
10:22:50|28389.16
10:22:51|28389.15
10:22:52|28389.15
10:22:53|28389.16
10:22:54|28387.62
10:22:55|28387.62
10:22:56|28387.63
10:22:58|28387.63
10:22:58|28387.63
10:22:59|28386.3
10:23:00|28386.3
10:23:01|28386.3
10:23:03|28383.87
10:23:03|28382.43
10:23:04|28382.42
10:23:05|28382.42
10:23:06|28382.42
10:23:08|28382.43
10:23:08|28377.63
10:23:09|28377.62
10:23:11|28377.62
10:23:12|28377.62
10:23:14|28393.47
10:23:16|28393.47
10:23:17|28393.47
10:23:18|28393.48
10:23:19|28393.47
10:23:20|28393.47
10:23:20|28393.47
10:23:22|28393.47
10:23:24|28393.47
10:23:24|28393.48
10:23:25|28393.47
10:23:26|28393.47
10:23:28|28393.47
10:23:29|28393.47
10:23:30|28393.47
10:23:31|28389.16
10:23:32|28389.16
10:23:33|28389.16
10:23:33|28389.16
10:23:34|28389.16
10:23:35|28389.17
10:23:37|28386.32
10:23:37|28385.36
10:23:39|28385.36
10:23:39|28385.36
10:23:40|28385.36
10:23:41|28385.36
10:23:43|28382.19
10:23:44|28382.19
10:23:45|28382.19
10:23:46|28382.19
10:23:47|28382.19
10:23:48|28382.19
10:23:48|28382.18
10:23:49|28382.18
10:23:51|28382.19
10:23:52|28382.19
10:23:53|28382.19
10:23:54|28382.19
10:23:54|28382.19
10:23:56|28381.63
10:23:57|28381.63
10:23:58|28381.63
10:23:59|28382.18
10:24:00|28382.19
10:24:01|28382.18
10:24:02|28382.18
10:24:03|28382.18
10:24:04|28382.18
10:24:04|28382.18
10:24:06|28382.19
10:24:07|28382.19
10:24:08|28382.18
10:24:09|28382.18
10:24:10|28382.18
10:24:11|28382.18
10:24:12|28382.19
10:24:12|28387.99
10:24:14|28388.
10:24:15|28388.
10:24:16|28388.
10:24:17|28388.
10:24:18|28387.94
10:24:19|28387.92
10:24:20|28387.93
10:24:21|28387.47
10:24:23|28386.89
10:24:24|28386.9
10:24:25|28386.9
10:24:26|28386.9
10:24:27|28386.9
10:24:28|28386.9
10:24:29|28386.89
10:24:30|28386.89
10:24:31|28386.9
10:24:32|28386.89
10:24:32|28386.89
10:24:34|28386.89
10:24:35|28385.21
10:24:36|28385.21
10:24:37|28383.24
10:24:37|28383.24
10:24:39|28383.24
10:24:40|28383.25
10:24:41|28383.24
10:24:42|28383.24
10:24:43|28383.25
10:24:44|28383.25
10:24:45|28383.25
10:24:46|28383.24
10:24:47|28383.24
10:24:48|28383.24
10:24:49|28383.24
10:24:50|28380.84
10:24:51|28380.84
10:24:52|28380.84
10:24:53|28380.85
10:24:54|28383.25
10:24:56|28383.25
10:24:57|28383.25
10:24:57|28383.25
10:24:59|28383.24
10:24:59|28383.24
10:25:00|28383.25
10:25:01|28383.25
10:25:03|28380.
10:25:03|28380.
10:25:04|28380.
10:25:06|28380.
10:25:06|28380.01
10:25:09|28380.
10:25:09|28380.01
10:25:10|28380.
10:25:12|28380.
10:25:13|28380.
10:25:14|28385.93
10:25:15|28385.93
10:25:17|28385.93
10:25:18|28387.15
10:25:19|28387.15
10:25:20|28387.15
10:25:21|28387.15
10:25:22|28387.15
10:25:23|28387.15
10:25:24|28387.15
10:25:25|28387.15
10:25:25|28387.15
10:25:27|28387.16
10:25:28|28387.16
10:25:29|28387.16
10:25:30|28387.16
10:25:31|28387.16
10:25:32|28387.16
10:25:33|28387.16
10:25:34|28387.15
10:25:35|28387.15
10:25:36|28387.15
10:25:37|28387.15
10:25:38|28387.15
10:25:39|28387.15
10:25:40|28387.15
10:25:42|28387.15
10:25:43|28387.16
10:25:43|28387.15
10:25:44|28387.15
10:25:45|28387.15
10:25:46|28387.15
10:25:47|28387.15
10:25:49|28387.15
10:25:50|28387.15
10:25:51|28387.15
10:25:52|28387.15
10:25:52|28387.15
10:25:54|28387.15
10:25:55|28387.15
10:25:56|28387.15
10:25:57|28391.82
10:25:58|28394.64
10:25:59|28394.65
10:26:00|28397.86
10:26:01|28397.86
10:26:02|28405.75
10:26:03|28405.76
10:26:04|28405.76
10:26:05|28445.65
10:26:06|28445.8
10:26:07|28440.57
10:26:08|28440.56
10:26:09|28440.56
10:26:10|28440.59
10:26:11|28443.47
10:26:12|28443.47
10:26:13|28443.47
10:26:14|28440.59
10:26:15|28443.71
10:26:16|28443.7
10:26:18|28442.92
10:26:19|28442.91
10:26:20|28442.91
10:26:21|28441.47
10:26:22|28441.47
10:26:23|28440.01
10:26:24|28440.56
10:26:25|28429.37
10:26:26|28431.34
10:26:27|28431.34
10:26:28|28431.35
10:26:29|28429.37
10:26:30|28429.37
10:26:31|28429.37
10:26:33|28429.37
10:26:33|28429.37
10:26:35|28429.37
10:26:35|28429.37
10:26:37|28432.14
10:26:37|28432.14
10:26:38|28432.13
10:26:39|28432.13
10:26:41|28432.13
10:26:41|28429.37
10:26:42|28429.37
10:26:44|28429.38
10:26:45|28425.35
10:26:46|28421.45
10:26:47|28421.45
10:26:48|28421.45
10:26:49|28421.45
10:26:50|28421.44
10:26:50|28421.44
10:26:52|28420.86
10:26:52|28420.86
10:26:53|28420.86
10:26:55|28420.87
10:26:56|28420.87
10:26:56|28420.87
10:26:58|28420.87
10:26:59|28425.9
10:27:00|28425.89
10:27:01|28425.9
10:27:01|28425.9
10:27:02|28425.9
10:27:03|28425.9
10:27:05|28425.9
10:27:05|28425.9
10:27:07|28425.83
10:27:08|28410.5
10:27:08|28410.5
10:27:10|28410.5
10:27:11|28410.19
10:27:12|28410.01
10:27:12|28410.
10:27:13|28410.
10:27:15|28410.01
10:27:15|28410.01
10:27:17|28410.01
10:27:18|28410.
10:27:20|28410.
10:27:21|28410.
10:27:22|28410.
10:27:22|28410.
10:27:23|28410.01
10:27:25|28406.39
10:27:26|28403.32
10:27:27|28402.11
10:27:29|28402.1
10:27:29|28401.68
10:27:30|28401.68
10:27:31|28401.69
10:27:33|28401.68
10:27:34|28398.14
10:27:34|28398.14
10:27:35|28398.14
10:27:36|28398.13
10:27:38|28398.13
10:27:39|28398.13
10:27:40|28398.14
10:27:40|28396.14
10:27:41|28396.15
10:27:42|28396.15
10:27:44|28395.27
10:27:45|28395.27
10:27:46|28395.27
10:27:46|28395.27
10:27:48|28395.27
10:27:48|28394.16
10:27:50|28394.17
10:27:50|28394.17
10:27:51|28394.16
10:27:52|28394.16
10:27:53|28394.16
10:27:55|28394.17
10:27:55|28394.17
10:27:57|28393.76
10:27:57|28392.49
10:27:58|28392.49
10:28:00|28391.6
10:28:01|28391.6
10:28:02|28391.6
10:28:03|28391.59
10:28:04|28391.59
10:28:04|28391.6
10:28:06|28391.6
10:28:07|28391.6
10:28:07|28391.6
10:28:09|28391.6
10:28:10|28391.6
10:28:11|28391.6
10:28:12|28391.59
10:28:13|28391.59
10:28:14|28391.6
10:28:15|28391.6
10:28:16|28391.6
10:28:17|28391.6
10:28:19|28391.6
10:28:20|28391.6
10:28:24|28391.59
10:28:25|28391.59
10:28:26|28391.59
10:28:27|28391.6
10:28:28|28391.6
10:28:29|28391.6
10:28:30|28391.6
10:28:31|28391.6
10:28:32|28391.6
10:28:33|28391.59
10:28:34|28391.59
10:28:35|28391.59
10:28:36|28391.6
10:28:37|28391.6
10:28:39|28391.59
10:28:40|28387.56
10:28:41|28387.57
10:28:42|28387.57
10:28:43|28387.57
10:28:44|28386.83
10:28:45|28386.82
10:28:46|28386.82
10:28:47|28386.83
10:28:48|28386.83
10:28:49|28386.83
10:28:50|28386.82
10:28:51|28386.83
10:28:52|28386.83
10:28:53|28386.83
10:28:54|28386.83
10:28:55|28386.82
10:28:56|28411.94
10:28:57|28414.41
10:28:58|28414.42
10:28:59|28414.42
10:29:00|28415.21
10:29:01|28415.48
10:29:02|28418.35
10:29:03|28419.83
10:29:04|28419.83
10:29:05|28419.83
10:29:06|28419.83
10:29:07|28419.83
10:29:08|28419.83
10:29:09|28419.83
10:29:10|28420.
10:29:11|28421.63
10:29:12|28421.63
10:29:13|28421.63
10:29:14|28421.63
10:29:15|28425.6
10:29:16|28428.34
10:29:17|28428.35
10:29:18|28423.4
10:29:19|28423.4
10:29:20|28423.39
10:29:22|28428.55
10:29:23|28428.56
10:29:24|28428.55
10:29:26|28429.26
10:29:26|28429.26
10:29:27|28429.26
10:29:28|28429.26
10:29:29|28428.56
10:29:30|28428.56
10:29:32|28428.56
10:29:33|28429.64
10:29:34|28429.64
10:29:34|28429.64
10:29:36|28429.65
10:29:37|28426.88
10:29:38|28426.88
10:29:39|28426.87
10:29:40|28426.88
10:29:41|28426.88
10:29:42|28426.88
10:29:43|28426.88
10:29:44|28426.88
10:29:45|28426.88
10:29:46|28426.88
10:29:47|28425.66
10:29:48|28425.66
10:29:49|28423.31
10:29:50|28423.31
10:29:51|28423.3
10:29:52|28423.3
10:29:53|28423.3
10:29:54|28423.31
10:29:55|28423.3
10:29:56|28423.31
10:29:57|28423.3
10:29:58|28423.3
10:29:59|28423.31
10:30:00|28423.31
10:30:01|28423.99
10:30:02|28426.87
10:30:03|28426.87
10:30:04|28426.87
10:30:06|28426.86
10:30:06|28426.86
10:30:07|28426.87
10:30:08|28426.87
10:30:10|28426.87
10:30:11|28426.88
10:30:11|28426.88
10:30:13|28426.88
10:30:13|28426.88
10:30:15|28426.87
10:30:15|28426.88
10:30:17|28426.88
10:30:17|28426.88
10:30:18|28426.88
10:30:20|28426.88
10:30:21|28426.9
10:30:22|28429.43
10:30:23|28429.43
10:30:24|28433.41
10:30:25|28433.41
10:30:26|28433.41
10:30:28|28435.
10:30:29|28435.
10:30:30|28436.3
10:30:31|28437.94
10:30:32|28437.94
10:30:32|28438.76
10:30:34|28438.75
10:30:35|28440.
10:30:36|28440.
10:30:37|28439.99
10:30:38|28440.
10:30:38|28439.99
10:30:40|28439.99
10:30:41|28439.99
10:30:42|28439.99
10:30:43|28439.99
10:30:44|28445.
10:30:45|28450.
10:30:46|28466.66
10:30:47|28483.01
10:30:48|28515.
10:30:49|28485.01
10:30:50|28446.
10:30:51|28435.02
10:30:52|28504.35
10:30:53|28499.81
10:30:54|28465.51
10:30:55|28460.59
10:30:56|28464.04
10:30:57|28494.98
10:30:58|28491.38
10:30:59|28509.94
10:31:00|28507.5
10:31:01|28488.87
10:31:02|28480.
10:31:03|28477.04
10:31:04|28484.85
10:31:05|28484.86
10:31:06|28490.
10:31:07|28499.23
10:31:08|28499.24
10:31:09|28483.82
10:31:10|28483.82
10:31:11|28483.82
10:31:12|28483.82
10:31:13|28490.18
10:31:14|28490.18
10:31:15|28490.18
10:31:16|28481.57
10:31:17|28480.
10:31:18|28480.
10:31:19|28479.76
10:31:20|28479.76
10:31:21|28477.17
10:31:23|28474.32
10:31:24|28476.58
10:31:25|28471.73
10:31:26|28468.23
10:31:27|28468.23
10:31:28|28466.54
10:31:29|28466.54
10:31:30|28461.18
10:31:31|28461.18
10:31:32|28461.18
10:31:33|28461.46
10:31:34|28476.19
10:31:35|28479.99
10:31:36|28479.99
10:31:37|28477.17
10:31:38|28477.04
10:31:39|28477.31
10:31:40|28486.11
10:31:41|28486.11
10:31:42|28500.25
10:31:43|28505.71
10:31:44|28506.13
10:31:45|28505.
10:31:46|28500.05
10:31:47|28494.14
10:31:49|28500.08
10:31:49|28500.08
10:31:50|28497.52
10:31:51|28494.14
10:31:53|28490.01
10:31:54|28490.01
10:31:54|28490.
10:31:56|28489.08
10:31:57|28488.92
10:31:58|28488.89
10:31:58|28488.89
10:32:00|28488.88
10:32:01|28481.09
10:32:02|28481.09
10:32:03|28481.08
10:32:03|28481.09
10:32:05|28481.08
10:32:06|28481.08
10:32:07|28481.08
10:32:08|28481.08
10:32:08|28481.08
10:32:10|28472.2
10:32:11|28472.21
10:32:12|28475.11
10:32:13|28471.91
10:32:14|28468.22
10:32:15|28466.83
10:32:16|28466.82
10:32:17|28467.31
10:32:17|28467.37
10:32:19|28467.37
10:32:20|28467.38
10:32:21|28467.38
10:32:22|28467.37
10:32:24|28467.37
10:32:24|28467.37
10:32:25|28465.
10:32:26|28464.15
10:32:28|28467.36
10:32:29|28467.36
10:32:30|28467.36
10:32:31|28467.36
10:32:32|28467.36
10:32:33|28467.37
10:32:34|28467.36
10:32:35|28467.34
10:32:36|28467.34
10:32:37|28467.34
10:32:38|28474.32
10:32:39|28476.97
10:32:40|28476.97
10:32:41|28476.97
10:32:42|28476.97
10:32:43|28474.31
10:32:44|28474.31
10:32:45|28468.5
10:32:46|28468.5
10:32:47|28468.5
10:32:48|28468.5
10:32:49|28468.5
10:32:49|28468.5
10:32:51|28468.5
10:32:52|28468.5
10:32:53|28468.49
10:32:54|28465.43
10:32:55|28465.43
10:32:56|28465.43
10:32:56|28461.19
10:32:58|28461.19
10:32:59|28461.19
10:33:00|28461.19
10:33:00|28456.96
10:33:02|28460.86
10:33:03|28460.87
10:33:04|28460.86
10:33:05|28460.86
10:33:06|28460.88
10:33:07|28460.99
10:33:08|28460.99
10:33:09|28460.99
10:33:10|28460.99
10:33:10|28460.99
10:33:12|28460.99
10:33:13|28460.99
10:33:14|28460.99
10:33:15|28460.99
10:33:16|28460.99
10:33:17|28460.99
10:33:18|28460.99
10:33:19|28460.99
10:33:19|28460.99
10:33:21|28459.66
10:33:22|28456.97
10:33:23|28456.97
10:33:24|28456.97
10:33:26|28456.97
10:33:27|28452.54
10:33:28|28452.55
10:33:29|28452.55
10:33:30|28452.55
10:33:31|28452.55
10:33:32|28452.54
10:33:33|28452.54
10:33:34|28452.54
10:33:35|28452.53
10:33:36|28452.5
10:33:37|28452.49
10:33:38|28451.54
10:33:39|28450.63
10:33:41|28450.63
10:33:41|28449.88
10:33:42|28449.31
10:33:43|28449.31
10:33:44|28449.31
10:33:45|28449.31
10:33:46|28449.31
10:33:47|28449.31
10:33:48|28449.32
10:33:49|28449.32
10:33:50|28449.32
10:33:51|28449.31
10:33:52|28443.61
10:33:53|28448.33
10:33:54|28450.92
10:33:55|28450.92
10:33:57|28450.92
10:33:57|28450.92
10:33:59|28445.75
10:34:00|28440.01
10:34:00|28440.01
10:34:02|28440.01
10:34:03|28440.07
10:34:03|28440.57
10:34:04|28440.57
10:34:05|28440.57
10:34:06|28440.57
10:34:08|28440.57
10:34:08|28443.96
10:34:09|28444.32
10:34:10|28448.81
10:34:11|28448.81
10:34:12|28448.81
10:34:13|28448.82
10:34:14|28448.81
10:34:15|28448.81
10:34:16|28448.82
10:34:17|28448.77
10:34:19|28448.77
10:34:20|28448.77
10:34:20|28441.14
10:34:21|28441.14
10:34:22|28441.14
10:34:23|28439.9
10:34:25|28439.9
10:34:26|28439.77
10:34:27|28439.77
10:34:28|28439.77
10:34:29|28438.66
10:34:30|28438.3
10:34:31|28438.3
10:34:32|28438.3
10:34:33|28438.3
10:34:34|28438.25
10:34:35|28437.5
10:34:36|28437.51
10:34:38|28437.51
10:34:39|28437.5
10:34:40|28437.5
10:34:41|28437.5
10:34:42|28437.5
10:34:42|28437.04
10:34:43|28436.59
10:34:44|28436.59
10:34:45|28436.16
10:34:46|28436.16
10:34:47|28436.16
10:34:48|28436.14
10:34:49|28433.21
10:34:50|28433.22
10:34:51|28433.22
10:34:52|28433.22
10:34:54|28433.21
10:34:54|28433.21
10:34:55|28433.2
10:34:56|28433.21
10:34:58|28433.21
10:34:59|28433.21
10:34:59|28433.2
10:35:00|28433.2
10:35:01|28433.2
10:35:03|28433.2
10:35:04|28433.21
10:35:04|28433.2
10:35:06|28433.21
10:35:07|28431.59
10:35:08|28431.59
10:35:09|28431.57
10:35:10|28431.57
10:35:11|28431.57
10:35:12|28431.57
10:35:13|28431.57
10:35:14|28431.57
10:35:15|28431.57
10:35:16|28430.54
10:35:17|28429.91
10:35:18|28429.9
10:35:20|28429.9
10:35:20|28429.9
10:35:21|28429.9
10:35:22|28429.91
10:35:23|28429.9
10:35:25|28429.9
10:35:26|28429.9
10:35:27|28429.89
10:35:28|28429.89
10:35:29|28421.01
10:35:30|28421.01
10:35:32|28422.31
10:35:32|28422.31
10:35:33|28422.31
10:35:34|28420.56
10:35:35|28420.
10:35:36|28418.61
10:35:37|28418.61
10:35:38|28418.5
10:35:39|28418.49
10:35:41|28418.5
10:35:41|28418.5
10:35:42|28418.5
10:35:44|28418.5
10:35:44|28417.46
10:35:46|28417.48
10:35:47|28421.58
10:35:48|28421.57
10:35:48|28421.57
10:35:50|28421.57
10:35:50|28421.57
10:35:51|28417.52
10:35:53|28414.13
10:35:54|28414.13
10:35:55|28414.13
10:35:56|28414.12
10:35:57|28414.12
10:35:58|28413.99
10:35:59|28409.09
10:36:00|28409.09
10:36:01|28409.1
10:36:02|28409.1
10:36:03|28408.33
10:36:04|28408.33
10:36:05|28406.79
10:36:06|28406.45
10:36:07|28406.45
10:36:08|28406.44
10:36:09|28405.94
10:36:10|28401.82
10:36:11|28400.26
10:36:12|28399.66
10:36:13|28398.1
10:36:14|28398.46
10:36:15|28398.46
10:36:16|28398.46
10:36:17|28398.47
10:36:18|28406.04
10:36:19|28406.04
10:36:20|28406.04
10:36:21|28402.84
10:36:22|28402.85
10:36:23|28403.83
10:36:24|28409.09
10:36:25|28409.1
10:36:26|28409.09
10:36:27|28409.54
10:36:29|28409.54
10:36:30|28409.53
10:36:31|28409.54
10:36:32|28409.54
10:36:33|28409.53
10:36:34|28409.54
10:36:35|28414.81
10:36:36|28415.67
10:36:37|28415.67
10:36:39|28416.8
10:36:40|28417.
10:36:41|28417.56
10:36:42|28417.57
10:36:43|28417.57
10:36:44|28417.56
10:36:45|28417.56
10:36:46|28418.36
10:36:46|28427.55
10:36:48|28427.55
10:36:49|28427.55
10:36:49|28431.56
10:36:51|28431.56
10:36:52|28431.56
10:36:52|28428.34
10:36:54|28428.34
10:36:55|28428.34
10:36:56|28428.33
10:36:57|28428.33
10:36:57|28428.33
10:36:59|28428.33
10:37:00|28428.33
10:37:00|28428.33
10:37:02|28428.33
10:37:03|28428.33
10:37:04|28428.34
10:37:05|28428.33
10:37:06|28428.33
10:37:07|28428.33
10:37:08|28428.33
10:37:09|28428.33
10:37:10|28428.33
10:37:11|28428.34
10:37:12|28428.33
10:37:13|28428.33
10:37:13|28428.33
10:37:14|28428.33
10:37:16|28428.34
10:37:17|28428.33
10:37:19|28424.9
10:37:19|28425.18
10:37:20|28429.65
10:37:21|28429.65
10:37:22|28429.64
10:37:23|28429.64
10:37:24|28429.65
10:37:25|28433.72
10:37:26|28433.72
10:37:28|28433.72
10:37:28|28433.72
10:37:30|28434.06
10:37:31|28434.1
10:37:32|28434.1
10:37:34|28435.
10:37:34|28440.57
10:37:35|28440.57
10:37:36|28441.13
10:37:37|28444.99
10:37:39|28444.99
10:37:40|28444.99
10:37:41|28446.
10:37:42|28446.
10:37:43|28447.98
10:37:44|28447.99
10:37:45|28448.21
10:37:46|28448.68
10:37:47|28448.67
10:37:48|28448.67
10:37:50|28448.68
10:37:50|28448.68
10:37:51|28448.68
10:37:52|28448.68
10:37:53|28448.68
10:37:54|28448.67
10:37:55|28446.96
10:37:56|28444.69
10:37:57|28444.69
10:37:58|28433.51
10:38:00|28433.51
10:38:00|28433.5
10:38:01|28433.5
10:38:02|28433.5
10:38:03|28433.51
10:38:05|28433.19
10:38:05|28433.19
10:38:07|28433.19
10:38:07|28433.19
10:38:09|28433.19
10:38:10|28430.53
10:38:10|28430.53
10:38:11|28430.53
10:38:12|28430.53
10:38:14|28430.53
10:38:14|28430.54
10:38:15|28430.54
10:38:16|28430.53
10:38:17|28430.53
10:38:18|28430.53
10:38:19|28430.53
10:38:21|28430.53
10:38:22|28430.53
10:38:22|28430.53
10:38:23|28430.86
10:38:24|28430.86
10:38:26|28431.21
10:38:26|28437.5
10:38:28|28437.5
10:38:28|28437.5
10:38:30|28437.5
10:38:31|28437.5
10:38:32|28437.5
10:38:33|28437.5
10:38:34|28437.5
10:38:35|28437.5
10:38:37|28441.43
10:38:37|28441.43
10:38:38|28441.44
10:38:39|28441.43
10:38:41|28437.5
10:38:42|28434.25
10:38:43|28434.24
10:38:43|28434.24
10:38:45|28434.24
10:38:46|28434.24
10:38:47|28434.24
10:38:48|28433.63
10:38:49|28433.63
10:38:50|28433.63
10:38:50|28433.15
10:38:51|28433.15
10:38:52|28433.15
10:38:54|28439.65
10:38:55|28445.
10:38:56|28445.
10:38:57|28445.
10:38:58|28445.
10:38:59|28445.01
10:38:59|28445.
10:39:01|28445.
10:39:02|28445.
10:39:03|28445.01
10:39:04|28445.
10:39:05|28445.
10:39:06|28445.
10:39:06|28445.
10:39:08|28445.
10:39:09|28444.96
10:39:10|28442.62
10:39:11|28442.62
10:39:12|28442.62
10:39:13|28442.62
10:39:14|28442.62
10:39:15|28442.62
10:39:16|28442.62
10:39:17|28442.62
10:39:18|28442.62
10:39:19|28442.62
10:39:20|28442.61
10:39:21|28446.08
10:39:22|28446.09
10:39:23|28449.4
10:39:24|28449.4
10:39:25|28449.4
10:39:26|28449.4
10:39:27|28449.4
10:39:28|28449.4
10:39:29|28449.4
10:39:31|28449.4
10:39:33|28449.4
10:39:34|28449.4
10:39:34|28449.4
10:39:35|28449.4
10:39:36|28450.14
10:39:38|28450.63
10:39:39|28456.37
10:39:40|28456.37
10:39:41|28456.37
10:39:42|28456.37
10:39:43|28456.37
10:39:44|28456.37
10:39:44|28456.37
10:39:45|28456.37
10:39:47|28453.77
10:39:48|28453.77
10:39:49|28453.77
10:39:50|28453.77
10:39:51|28453.77
10:39:52|28453.77
10:39:53|28453.77
10:39:54|28453.77
10:39:55|28453.77
10:39:56|28453.77
10:39:57|28453.77
10:39:58|28453.
10:39:59|28453.
10:40:00|28453.
10:40:01|28453.
10:40:02|28453.
10:40:03|28453.
10:40:04|28453.01
10:40:05|28453.01
10:40:06|28453.
10:40:07|28453.
10:40:08|28451.95
10:40:09|28449.4
10:40:10|28449.4
10:40:11|28446.08
10:40:12|28443.11
10:40:13|28443.11
10:40:14|28440.41
10:40:15|28440.4
10:40:16|28440.
10:40:17|28440.
10:40:18|28440.
10:40:19|28440.
10:40:20|28440.01
10:40:21|28440.01
10:40:22|28440.01
10:40:23|28440.01
10:40:24|28440.
10:40:25|28440.
10:40:26|28440.
10:40:27|28440.
10:40:28|28435.28
10:40:29|28435.28
10:40:30|28435.28
10:40:32|28435.09
10:40:33|28435.09
10:40:34|28435.1
10:40:35|28435.1
10:40:36|28435.1
10:40:37|28434.13
10:40:38|28434.13
10:40:40|28434.13
10:40:41|28434.13
10:40:42|28434.13
10:40:42|28433.71
10:40:43|28433.7
10:40:45|28433.7
10:40:45|28433.7
10:40:46|28433.7
10:40:48|28433.7
10:40:49|28432.87
10:40:50|28422.31
10:40:51|28417.44
10:40:51|28417.07
10:40:53|28416.07
10:40:53|28415.68
10:40:55|28415.68
10:40:55|28415.68
10:40:57|28415.68
10:40:57|28415.91
10:40:58|28419.52
10:41:00|28419.52
10:41:01|28419.53
10:41:01|28419.53
10:41:03|28419.52
10:41:03|28419.53
10:41:05|28419.53
10:41:05|28419.53
10:41:07|28419.25
10:41:08|28419.25
10:41:09|28419.25
10:41:10|28419.25
10:41:10|28415.68
10:41:12|28415.68
10:41:13|28415.68
10:41:14|28415.68
10:41:15|28415.68
10:41:16|28415.68
10:41:17|28415.68
10:41:18|28415.55
10:41:19|28413.46
10:41:19|28412.02
10:41:20|28412.02
10:41:21|28412.02
10:41:23|28411.52
10:41:24|28411.52
10:41:25|28411.52
10:41:26|28411.52
10:41:26|28411.52
10:41:28|28411.52
10:41:29|28411.52
10:41:30|28411.51
10:41:31|28410.
10:41:33|28410.
10:41:34|28410.
10:41:35|28407.48
10:41:36|28406.12
10:41:37|28404.12
10:41:38|28404.12
10:41:39|28404.12
10:41:40|28404.11
10:41:41|28404.11
10:41:42|28404.11
10:41:43|28404.11
10:41:44|28400.88
10:41:45|28401.81
10:41:46|28401.81
10:41:47|28401.81
10:41:48|28401.81
10:41:48|28401.81
10:41:49|28400.61
10:41:50|28400.61
10:41:52|28400.63
10:41:53|28400.63
10:41:55|28400.63
10:41:55|28401.72
10:41:56|28401.72
10:41:58|28395.21
10:41:58|28395.21
10:42:00|28395.2
10:42:01|28396.51
10:42:02|28398.89
10:42:03|28398.9
10:42:04|28398.9
10:42:05|28398.9
10:42:06|28398.89
10:42:07|28398.1
10:42:08|28398.1
10:42:09|28395.79
10:42:10|28395.79
10:42:11|28395.78
10:42:12|28395.79
10:42:13|28395.78
10:42:14|28395.78
10:42:16|28395.78
10:42:16|28395.78
10:42:17|28395.78
10:42:18|28395.78
10:42:19|28393.75
10:42:20|28393.28
10:42:21|28393.28
10:42:22|28391.81
10:42:24|28391.6
10:42:25|28391.61
10:42:26|28391.61
10:42:26|28386.22
10:42:27|28386.22
10:42:28|28386.21
10:42:29|28386.22
10:42:30|28386.02
10:42:32|28386.02
10:42:33|28386.01
10:42:34|28386.01
10:42:36|28382.79
10:42:37|28382.8
10:42:38|28382.8
10:42:39|28385.91
10:42:40|28385.91
10:42:41|28385.91
10:42:41|28385.9
10:42:42|28382.51
10:42:44|28381.89
10:42:45|28381.89
10:42:45|28381.89
10:42:46|28381.89
10:42:48|28381.89
10:42:49|28381.89
10:42:50|28381.89
10:42:51|28381.89
10:42:52|28381.89
10:42:52|28381.9
10:42:54|28381.9
10:42:54|28381.9
10:42:56|28381.9
10:42:57|28381.9
10:42:58|28381.9
10:42:58|28381.9
10:43:00|28381.9
10:43:01|28381.73
10:43:02|28381.73
10:43:03|28381.72
10:43:04|28381.73
10:43:05|28381.72
10:43:06|28381.72
10:43:07|28381.72
10:43:08|28381.5
10:43:08|28381.5
10:43:10|28381.5
10:43:11|28381.49
10:43:12|28381.49
10:43:13|28381.5
10:43:14|28385.88
10:43:16|28385.88
10:43:16|28388.07
10:43:17|28388.09
10:43:18|28388.08
10:43:19|28388.13
10:43:20|28388.25
10:43:21|28388.25
10:43:22|28388.25
10:43:23|28388.25
10:43:24|28388.25
10:43:25|28388.26
10:43:26|28386.11
10:43:27|28386.1
10:43:28|28382.53
10:43:29|28382.54
10:43:30|28382.54
10:43:31|28382.53
10:43:32|28382.53
10:43:34|28382.54
10:43:35|28382.53
10:43:36|28382.54
10:43:38|28382.54
10:43:38|28382.54
10:43:39|28385.25
10:43:41|28385.25
10:43:43|28386.66
10:43:43|28386.66
10:43:44|28386.67
10:43:45|28386.67
10:43:47|28386.66
10:43:48|28386.67
10:43:49|28386.67
10:43:50|28384.67
10:43:51|28383.25
10:43:52|28383.25
10:43:53|28383.25
10:43:54|28383.25
10:43:55|28383.25
10:43:56|28383.25
10:43:57|28383.25
10:43:58|28383.25
10:43:59|28383.25
10:43:59|28383.25
10:44:01|28383.26
10:44:02|28383.25
10:44:02|28386.31
10:44:04|28386.3
10:44:05|28386.31
10:44:06|28386.31
10:44:07|28386.31
10:44:08|28386.31
10:44:09|28386.31
10:44:10|28385.14
10:44:11|28385.14
10:44:12|28385.13
10:44:13|28385.13
10:44:14|28385.13
10:44:15|28385.13
10:44:16|28382.52
10:44:17|28382.52
10:44:18|28382.52
10:44:19|28382.52
10:44:20|28381.48
10:44:21|28380.
10:44:22|28380.
10:44:23|28380.
10:44:24|28378.71
10:44:25|28377.49
10:44:26|28377.49
10:44:27|28377.4
10:44:28|28375.52
10:44:29|28375.52
10:44:30|28381.28
10:44:31|28381.29
10:44:32|28381.29
10:44:33|28381.29
10:44:34|28381.29
10:44:36|28381.28
10:44:37|28381.29
10:44:39|28381.29
10:44:39|28381.29
10:44:41|28379.47
10:44:42|28379.47
10:44:43|28379.47
10:44:44|28379.47
10:44:45|28375.01
10:44:46|28375.01
10:44:47|28375.01
10:44:48|28375.01
10:44:49|28375.01
10:44:50|28374.61
10:44:51|28374.61
10:44:52|28374.4
10:44:53|28374.4
10:44:54|28374.4
10:44:55|28374.4
10:44:56|28374.4
10:44:57|28374.39
10:44:58|28374.36
10:44:59|28374.36
10:45:00|28374.36
10:45:01|28374.35
10:45:02|28374.34
10:45:04|28374.34
10:45:04|28374.34
10:45:05|28374.35
10:45:06|28374.34
10:45:07|28379.99
10:45:08|28379.99
10:45:09|28379.99
10:45:10|28379.99
10:45:11|28379.98
10:45:12|28379.99
10:45:13|28379.99
10:45:15|28379.99
10:45:15|28379.99
10:45:16|28379.99
10:45:17|28379.99
10:45:18|28379.99
10:45:20|28383.4
10:45:21|28383.43
10:45:22|28383.42
10:45:23|28383.42
10:45:24|28383.42
10:45:25|28385.55
10:45:25|28385.55
10:45:27|28385.56
10:45:27|28385.56
10:45:29|28385.56
10:45:29|28385.55
10:45:31|28385.55
10:45:31|28385.55
10:45:33|28382.52
10:45:34|28380.8
10:45:35|28380.8
10:45:36|28380.68
10:45:38|28380.68
10:45:39|28380.68
10:45:41|28380.68
10:45:42|28380.68
10:45:43|28380.68
10:45:43|28380.68
10:45:45|28380.68
10:45:46|28380.69
10:45:46|28380.69
10:45:47|28380.68
10:45:49|28383.86
10:45:50|28383.86
10:45:51|28383.86
10:45:51|28383.86
10:45:53|28383.86
10:45:53|28383.86
10:45:54|28383.86
10:45:56|28383.87
10:45:56|28383.87
10:45:58|28383.87
10:45:59|28383.86
10:45:59|28383.86
10:46:00|28383.86
10:46:01|28383.86
10:46:03|28383.86
10:46:04|28382.52
10:46:05|28381.81
10:46:06|28381.81
10:46:07|28381.81
10:46:08|28381.82
10:46:08|28381.81
10:46:10|28381.81
10:46:11|28381.81
10:46:12|28381.81
10:46:13|28381.81
10:46:14|28381.81
10:46:15|28381.82
10:46:16|28381.82
10:46:17|28381.82
10:46:18|28381.81
10:46:19|28381.81
10:46:20|28381.81
10:46:20|28381.82
10:46:22|28381.82
10:46:23|28383.53
10:46:23|28383.55
10:46:25|28383.54
10:46:26|28383.59
10:46:27|28383.59
10:46:28|28383.59
10:46:29|28383.86
10:46:30|28383.86
10:46:31|28383.86
10:46:32|28380.02
10:46:33|28380.01
10:46:34|28380.01
10:46:35|28380.01
10:46:36|28380.01
10:46:38|28380.02
10:46:39|28380.01
10:46:40|28380.01
10:46:41|28382.94
10:46:43|28382.94
10:46:43|28382.94
10:46:44|28382.94
10:46:45|28383.54
10:46:46|28383.54
10:46:47|28383.54
10:46:48|28383.55
10:46:50|28383.55
10:46:51|28383.54
10:46:52|28383.54
10:46:53|28383.54
10:46:54|28383.54
10:46:55|28383.54
10:46:56|28383.54
10:46:57|28383.54
10:46:58|28383.54
10:46:59|28383.54
10:47:00|28383.54
10:47:01|28383.54
10:47:02|28382.94
10:47:03|28382.94
10:47:04|28382.94
10:47:05|28382.94
10:47:06|28382.67
10:47:07|28382.67
10:47:08|28382.59
10:47:09|28382.59
10:47:10|28382.59
10:47:11|28382.6
10:47:12|28382.6
10:47:13|28383.31
10:47:14|28383.34
10:47:15|28383.55
10:47:16|28383.34
10:47:17|28383.34
10:47:18|28383.35
10:47:19|28383.35
10:47:20|28383.35
10:47:21|28383.35
10:47:22|28383.35
10:47:23|28383.35
10:47:24|28383.35
10:47:25|28383.35
10:47:26|28383.35
10:47:27|28383.35
10:47:28|28383.34
10:47:29|28383.34
10:47:30|28383.34
10:47:31|28383.34
10:47:32|28383.34
10:47:33|28383.34
10:47:34|28383.34
10:47:35|28383.34
10:47:36|28383.54
10:47:37|28383.54
10:47:39|28383.55
10:47:40|28383.55
10:47:41|28383.55
10:47:42|28383.55
10:47:43|28383.54
10:47:44|28383.54
10:47:45|28383.54
10:47:46|28383.54
10:47:48|28377.18
10:47:49|28374.43
10:47:50|28374.43
10:47:51|28374.44
10:47:52|28374.44
10:47:53|28374.44
10:47:54|28374.44
10:47:55|28374.44
10:47:56|28374.44
10:47:56|28374.44
10:47:58|28377.59
10:47:59|28377.59
10:48:00|28377.59
10:48:01|28377.59
10:48:02|28377.59
10:48:03|28377.6
10:48:04|28381.36
10:48:05|28381.37
10:48:07|28381.37
10:48:07|28383.31
10:48:08|28387.98
10:48:09|28390.
10:48:10|28390.
10:48:11|28390.
10:48:12|28390.
10:48:13|28389.99
10:48:14|28389.99
10:48:15|28389.99
10:48:16|28389.99
10:48:17|28389.99
10:48:18|28389.99
10:48:19|28389.99
10:48:20|28389.99
10:48:21|28389.99
10:48:22|28389.99
10:48:23|28389.99
10:48:24|28389.99
10:48:25|28389.99
10:48:26|28389.99
10:48:27|28389.99
10:48:28|28389.99
10:48:29|28389.99
10:48:30|28389.99
10:48:31|28390.
10:48:32|28390.
10:48:33|28390.
10:48:34|28390.
10:48:35|28390.
10:48:36|28390.27
10:48:37|28390.27
10:48:39|28391.14
10:48:40|28391.14
10:48:41|28391.14
10:48:42|28391.25
10:48:44|28391.25
10:48:44|28391.25
10:48:46|28391.26
10:48:47|28391.26
10:48:48|28391.26
10:48:48|28391.25
10:48:49|28391.25
10:48:50|28391.25
10:48:51|28391.25
10:48:52|28391.25
10:48:53|28391.25
10:48:55|28391.26
10:48:55|28391.26
10:48:57|28391.26
10:48:58|28391.25
10:48:58|28391.25
10:49:00|28391.26
10:49:01|28391.26
10:49:02|28391.26
10:49:03|28391.26
10:49:04|28391.26
10:49:05|28391.26
10:49:05|28391.25
10:49:06|28391.26
10:49:07|28391.26
10:49:08|28391.04
10:49:09|28391.04
10:49:10|28390.03
10:49:11|28390.03
10:49:13|28390.03
10:49:14|28390.03
10:49:15|28390.02
10:49:15|28390.02
10:49:17|28390.02
10:49:18|28390.02
10:49:18|28390.02
10:49:19|28390.02
10:49:20|28390.02
10:49:21|28390.02
10:49:23|28390.02
10:49:23|28390.02
10:49:24|28390.02
10:49:26|28390.03
10:49:26|28390.03
10:49:27|28390.03
10:49:28|28390.02
10:49:30|28390.02
10:49:31|28393.9
10:49:31|28394.49
10:49:33|28394.49
10:49:34|28394.49
10:49:34|28394.49
10:49:35|28394.49
10:49:37|28394.49
10:49:37|28395.22
10:49:38|28396.33
10:49:40|28396.33
10:49:42|28400.
10:49:43|28400.
10:49:44|28400.
10:49:45|28400.
10:49:45|28400.
10:49:47|28400.
10:49:48|28400.
10:49:49|28401.7
10:49:50|28401.7
10:49:51|28401.7
10:49:51|28401.7
10:49:52|28401.7
10:49:54|28401.7
10:49:54|28401.7
10:49:56|28398.
10:49:57|28395.77
10:49:58|28386.51
10:49:59|28382.99
10:50:00|28382.99
10:50:01|28382.99
10:50:02|28382.98
10:50:04|28382.98
10:50:04|28382.98
10:50:06|28382.98
10:50:06|28382.98
10:50:08|28382.98
10:50:08|28382.98
10:50:10|28382.98
10:50:11|28382.99
10:50:12|28382.98
10:50:13|28382.98
10:50:14|28382.98
10:50:15|28384.56
10:50:15|28385.96
10:50:17|28385.96
10:50:17|28382.99
10:50:18|28382.99
10:50:20|28382.98
10:50:21|28382.98
10:50:22|28382.98
10:50:22|28382.98
10:50:23|28385.45
10:50:25|28385.45
10:50:26|28385.45
10:50:27|28385.45
10:50:28|28385.44
10:50:29|28385.44
10:50:30|28385.44
10:50:31|28382.99
10:50:31|28383.
10:50:33|28383.
10:50:34|28382.99
10:50:34|28382.99
10:50:36|28383.
10:50:37|28382.99
10:50:38|28382.99
10:50:39|28382.99
10:50:39|28382.99
10:50:42|28382.99
10:50:43|28383.
10:50:45|28383.
10:50:45|28383.
10:50:47|28382.99
10:50:47|28382.99
10:50:49|28382.99
10:50:50|28382.99
10:50:50|28382.99
10:50:51|28382.99
10:50:52|28382.99
10:50:53|28382.19
10:50:55|28382.19
10:50:56|28382.19
10:50:56|28382.19
10:50:57|28382.19
10:50:59|28382.19
10:50:59|28382.2
10:51:01|28380.
10:51:02|28380.
10:51:03|28379.68
10:51:04|28379.68
10:51:05|28379.67
10:51:06|28379.67
10:51:07|28379.59
10:51:08|28379.59
10:51:09|28379.59
10:51:10|28379.55
10:51:11|28378.36
10:51:12|28378.36
10:51:13|28378.36
10:51:14|28378.36
10:51:15|28378.36
10:51:16|28378.36
10:51:17|28378.36
10:51:18|28378.36
10:51:19|28378.36
10:51:20|28378.36
10:51:21|28378.36
10:51:22|28378.36
10:51:23|28378.36
10:51:24|28378.36
10:51:25|28378.36
10:51:26|28378.36
10:51:27|28378.36
10:51:28|28378.37
10:51:29|28378.37
10:51:30|28378.37
10:51:31|28378.37
10:51:32|28378.37
10:51:33|28378.36
10:51:34|28378.36
10:51:35|28378.36
10:51:36|28378.36
10:51:38|28378.36
10:51:38|28378.37
10:51:39|28378.37
10:51:40|28378.37
10:51:42|28378.37
10:51:43|28378.37
10:51:45|28378.37
10:51:45|28378.37
10:51:47|28378.37
10:51:48|28378.37
10:51:49|28378.37
10:51:50|28378.37
10:51:51|28378.37
10:51:52|28378.37
10:51:53|28378.37
10:51:54|28378.37
10:51:55|28378.37
10:51:56|28378.37
10:51:57|28378.37
10:51:58|28378.37
10:51:59|28378.49
10:52:00|28378.57
10:52:01|28378.57
10:52:02|28378.58
10:52:03|28378.58
10:52:04|28378.61
10:52:06|28381.2
10:52:06|28381.2
10:52:08|28381.2
10:52:09|28381.2
10:52:10|28382.98
10:52:11|28382.98
10:52:12|28382.98
10:52:12|28382.98
10:52:14|28382.98
10:52:15|28382.98
10:52:16|28382.98
10:52:17|28382.98
10:52:18|28382.98
10:52:19|28382.98
10:52:20|28382.98
10:52:21|28382.99
10:52:21|28382.99
10:52:23|28382.99
10:52:23|28382.99
10:52:25|28382.99
10:52:25|28382.99
10:52:26|28382.99
10:52:28|28382.99
10:52:29|28382.99
10:52:29|28382.99
10:52:31|28382.99
10:52:32|28382.99
10:52:34|28382.98
10:52:34|28382.98
10:52:35|28382.98
10:52:36|28379.43
10:52:37|28379.43
10:52:38|28379.43
10:52:39|28379.43
10:52:40|28379.42
10:52:41|28379.42
10:52:43|28379.42
10:52:44|28379.42
10:52:46|28379.42
10:52:46|28379.42
10:52:47|28379.42
10:52:48|28379.42
10:52:50|28379.42
10:52:50|28379.42
10:52:52|28379.42
10:52:52|28379.42
10:52:54|28379.42
10:52:55|28379.42
10:52:55|28379.42
10:52:56|28379.43
10:52:57|28379.43
10:52:58|28379.42
10:53:00|28379.43
10:53:01|28379.43
10:53:01|28379.43
10:53:03|28379.43
10:53:04|28379.43
10:53:04|28379.43
10:53:06|28379.43
10:53:07|28379.43
10:53:08|28379.43
10:53:09|28379.43
10:53:10|28379.43
10:53:11|28379.42
10:53:12|28379.42
10:53:13|28379.42
10:53:14|28379.42
10:53:15|28379.42
10:53:17|28379.42
10:53:17|28379.42
10:53:18|28379.42
10:53:19|28379.42
10:53:20|28379.42
10:53:21|28379.42
10:53:22|28379.42
10:53:23|28379.42
10:53:24|28379.42
10:53:25|28379.42
10:53:26|28379.42
10:53:27|28379.42
10:53:28|28379.42
10:53:29|28379.42
10:53:30|28379.42
10:53:31|28379.42
10:53:32|28379.42
10:53:33|28379.42
10:53:34|28379.42
10:53:35|28379.43
10:53:36|28378.58
10:53:37|28378.58
10:53:39|28378.58
10:53:40|28378.58
10:53:40|28378.58
10:53:42|28378.58
10:53:42|28378.58
10:53:44|28378.58
10:53:45|28378.58
10:53:46|28378.36
10:53:47|28378.36
10:53:49|28378.36
10:53:50|28378.36
10:53:51|28378.12
10:53:52|28374.44
10:53:53|28373.76
10:53:54|28373.76
10:53:55|28372.72
10:53:56|28369.74
10:53:56|28368.91
10:53:58|28366.83
10:53:59|28366.08
10:54:00|28365.54
10:54:01|28365.54
10:54:02|28365.53
10:54:03|28365.53
10:54:04|28365.12
10:54:05|28365.12
10:54:06|28365.13
10:54:07|28368.74
10:54:08|28368.73
10:54:09|28368.73
10:54:11|28368.73
10:54:11|28367.35
10:54:13|28367.35
10:54:13|28367.34
10:54:14|28363.88
10:54:15|28363.68
10:54:16|28363.65
10:54:18|28363.6
10:54:18|28362.05
10:54:19|28356.93
10:54:20|28355.11
10:54:22|28356.92
10:54:23|28358.3
10:54:23|28358.3
10:54:24|28358.3
10:54:26|28358.3
10:54:26|28356.39
10:54:27|28356.6
10:54:28|28356.61
10:54:29|28354.67
10:54:31|28352.03
10:54:31|28353.99
10:54:33|28352.06
10:54:34|28352.05
10:54:34|28352.06
10:54:36|28351.29
10:54:36|28351.29
10:54:38|28351.29
10:54:38|28351.27
10:54:40|28351.28
10:54:40|28351.28
10:54:42|28351.28
10:54:42|28351.28
10:54:44|28351.99
10:54:45|28351.99
10:54:46|28352.54
10:54:47|28352.74
10:54:48|28352.74
10:54:50|28352.74
10:54:51|28350.
10:54:52|28352.24
10:54:53|28351.02
10:54:54|28350.
10:54:55|28350.
10:54:56|28350.
10:54:57|28350.
10:54:59|28350.
10:54:59|28350.
10:55:01|28344.17
10:55:01|28344.13
10:55:02|28343.27
10:55:03|28342.1
10:55:04|28342.11
10:55:05|28345.5
10:55:07|28344.17
10:55:08|28344.18
10:55:08|28344.44
10:55:09|28355.31
10:55:11|28355.3
10:55:11|28358.07
10:55:13|28358.07
10:55:14|28358.08
10:55:15|28356.32
10:55:16|28356.32
10:55:17|28356.32
10:55:17|28356.32
10:55:18|28356.32
10:55:19|28358.93
10:55:21|28362.3
10:55:22|28362.43
10:55:23|28362.43
10:55:24|28362.44
10:55:25|28362.44
10:55:26|28362.44
10:55:26|28362.44
10:55:28|28362.44
10:55:29|28362.44
10:55:30|28362.43
10:55:31|28362.43
10:55:32|28362.43
10:55:33|28363.21
10:55:33|28363.21
10:55:35|28363.21
10:55:36|28363.21
10:55:37|28363.21
10:55:38|28363.21
10:55:39|28363.21
10:55:41|28363.21
10:55:41|28363.22
10:55:42|28363.22
10:55:43|28363.22
10:55:44|28363.22
10:55:46|28363.22
10:55:47|28363.22
10:55:48|28363.22
10:55:49|28363.22
10:55:50|28363.22
10:55:51|28363.21
10:55:53|28363.21
10:55:53|28363.22
10:55:54|28363.22
10:55:55|28363.22
10:55:56|28363.21
10:55:57|28363.21
10:55:58|28363.22
10:55:59|28363.22
10:56:01|28363.22
10:56:01|28363.22
10:56:03|28363.22
10:56:04|28363.22
10:56:04|28363.22
10:56:05|28363.22
10:56:07|28363.22
10:56:07|28363.21
10:56:09|28356.9
10:56:10|28356.9
10:56:10|28356.91
10:56:11|28356.91
10:56:13|28356.91
10:56:13|28356.91
10:56:15|28356.91
10:56:15|28356.91
10:56:16|28356.9
10:56:17|28354.36
10:56:18|28354.26
10:56:19|28354.25
10:56:20|28354.25
10:56:21|28354.26
10:56:22|28354.25
10:56:23|28354.26
10:56:25|28354.25
10:56:26|28354.25
10:56:26|28354.25
10:56:28|28354.25
10:56:28|28354.26
10:56:29|28354.26
10:56:31|28354.26
10:56:31|28354.25
10:56:33|28354.03
10:56:33|28354.04
10:56:34|28354.03
10:56:35|28354.04
10:56:37|28354.04
10:56:37|28354.04
10:56:38|28354.03
10:56:39|28354.03
10:56:40|28354.03
10:56:41|28354.03
10:56:42|28354.03
10:56:43|28354.03
10:56:44|28354.03
10:56:45|28354.03
10:56:47|28352.62
10:56:48|28352.62
10:56:49|28352.62
10:56:51|28352.63
10:56:51|28352.63
10:56:52|28352.62
10:56:54|28352.63
10:56:55|28352.63
10:56:56|28352.62
10:56:57|28352.62
10:56:58|28352.63
10:56:59|28352.62
10:57:00|28352.63
10:57:01|28351.75
10:57:01|28351.76
10:57:03|28351.76
10:57:04|28351.76
10:57:05|28351.75
10:57:06|28348.74
10:57:07|28348.74
10:57:08|28348.74
10:57:09|28348.73
10:57:10|28348.73
10:57:11|28348.73
10:57:12|28348.73
10:57:13|28351.74
10:57:14|28351.75
10:57:15|28351.75
10:57:16|28351.74
10:57:17|28351.74
10:57:18|28351.74
10:57:19|28351.74
10:57:20|28351.74
10:57:21|28351.74
10:57:22|28351.74
10:57:23|28349.93
10:57:24|28349.93
10:57:25|28349.93
10:57:26|28349.94
10:57:27|28349.94
10:57:28|28348.74
10:57:29|28348.74
10:57:30|28348.74
10:57:31|28348.73
10:57:32|28346.82
10:57:33|28346.82
10:57:34|28345.
10:57:35|28345.
10:57:36|28345.01
10:57:37|28345.
10:57:38|28342.66
10:57:39|28342.65
10:57:40|28342.65
10:57:41|28342.65
10:57:42|28342.66
10:57:43|28342.66
10:57:44|28340.69
10:57:45|28340.69
10:57:46|28340.69
10:57:47|28340.68
10:57:49|28340.67
10:57:50|28340.67
10:57:50|28340.66
10:57:51|28338.22
10:57:53|28338.22
10:57:54|28338.23
10:57:55|28338.22
10:57:56|28338.23
10:57:57|28338.23
10:57:58|28338.22
10:57:59|28337.88
10:58:00|28337.88
10:58:01|28337.89
10:58:02|28341.57
10:58:03|28341.56
10:58:04|28341.56
10:58:05|28341.56
10:58:06|28341.56
10:58:07|28341.57
10:58:08|28341.57
10:58:09|28341.56
10:58:10|28341.56
10:58:11|28340.28
10:58:12|28340.28
10:58:13|28340.28
10:58:14|28340.28
10:58:15|28340.28
10:58:16|28339.79
10:58:17|28339.79
10:58:18|28339.1
10:58:19|28339.1
10:58:20|28339.11
10:58:21|28338.28
10:58:22|28338.28
10:58:23|28338.28
10:58:24|28333.94
10:58:25|28333.94
10:58:26|28333.94
10:58:27|28333.93
10:58:28|28333.93
10:58:29|28333.94
10:58:30|28333.94
10:58:31|28333.94
10:58:32|28333.94
10:58:33|28333.94
10:58:34|28333.93
10:58:35|28333.93
10:58:36|28333.93
10:58:37|28333.93
10:58:39|28333.93
10:58:39|28333.93
10:58:40|28333.94
10:58:41|28333.94
10:58:42|28333.93
10:58:43|28333.93
10:58:44|28333.94
10:58:45|28333.94
10:58:46|28333.94
10:58:48|28333.87
10:58:49|28333.34
10:58:50|28333.34
10:58:51|28333.33
10:58:52|28333.34
10:58:53|28333.87
10:58:54|28333.87
10:58:55|28333.87
10:58:56|28333.22
10:58:57|28327.51
10:58:58|28327.51
10:58:59|28328.61
10:59:00|28331.06
10:59:01|28331.07
10:59:02|28331.07
10:59:03|28331.06
10:59:04|28331.06
10:59:05|28331.06
10:59:06|28331.06
10:59:07|28331.06
10:59:08|28331.06
10:59:09|28337.59
10:59:10|28337.59
10:59:11|28342.37
10:59:12|28342.37
10:59:13|28342.37
10:59:14|28342.37
10:59:15|28342.37
10:59:16|28342.37
10:59:17|28342.38
10:59:18|28342.38
10:59:19|28342.38
10:59:20|28342.38
10:59:21|28342.38
10:59:22|28342.38
10:59:23|28342.38
10:59:24|28342.37
10:59:25|28342.37
10:59:26|28342.37
10:59:27|28342.37
10:59:28|28340.48
10:59:29|28340.35
10:59:30|28340.35
10:59:31|28340.35
10:59:32|28340.34
10:59:33|28340.34
10:59:34|28336.37
10:59:35|28336.37
10:59:36|28336.37
10:59:37|28336.37
10:59:38|28336.37
10:59:39|28333.98
10:59:40|28333.98
10:59:41|28333.99
10:59:42|28333.99
10:59:43|28331.62
10:59:44|28331.62
10:59:45|28331.62
10:59:46|28331.62
10:59:47|28331.61
10:59:48|28331.61
10:59:49|28331.56
10:59:50|28331.56
10:59:51|28331.56
10:59:52|28331.56
10:59:53|28325.91
10:59:55|28325.9
10:59:55|28325.9
10:59:56|28325.9
10:59:58|28322.04
10:59:59|28322.04
11:00:00|28321.5
11:00:01|28321.33
11:00:01|28321.33
11:00:03|28321.33
11:00:04|28321.33
11:00:05|28321.33
11:00:06|28321.34
11:00:07|28324.48
11:00:07|28324.48
11:00:09|28324.48
11:00:10|28327.8
11:00:11|28331.37
11:00:12|28331.37
11:00:13|28331.38
11:00:14|28331.38
11:00:15|28331.38
11:00:16|28331.38
11:00:17|28331.09
11:00:18|28329.33
11:00:19|28329.32
11:00:20|28329.32
11:00:21|28329.32
11:00:22|28325.63
11:00:23|28325.63
11:00:24|28325.63
11:00:25|28325.63
11:00:26|28325.63
11:00:27|28325.63
11:00:28|28325.63
11:00:29|28325.59
11:00:30|28325.6
11:00:31|28325.6
11:00:32|28325.6
11:00:33|28323.16
11:00:34|28322.52
11:00:35|28322.52
11:00:36|28322.52
11:00:37|28322.52
11:00:38|28321.33
11:00:39|28321.33
11:00:40|28321.33
11:00:41|28315.67
11:00:42|28315.67
11:00:43|28315.67
11:00:44|28313.79
11:00:45|28313.8
11:00:46|28313.79
11:00:47|28313.79
11:00:48|28313.79
11:00:49|28313.8
11:00:50|28313.79
11:00:52|28313.8
11:00:53|28313.79
11:00:53|28313.79
11:00:55|28313.79
11:00:56|28313.79
11:00:56|28313.79
11:00:58|28313.79
11:00:59|28313.8
11:01:00|28313.8
11:01:02|28313.79
11:01:03|28313.79
11:01:04|28313.79
11:01:05|28313.79
11:01:06|28313.79
11:01:07|28313.28
11:01:08|28313.28
11:01:09|28313.24
11:01:10|28313.24
11:01:11|28312.97
11:01:12|28312.97
11:01:13|28312.97
11:01:14|28312.97
11:01:15|28312.97
11:01:16|28312.96
11:01:17|28312.97
11:01:18|28308.26
11:01:19|28307.65
11:01:20|28309.76
11:01:20|28309.76
11:01:22|28309.77
11:01:23|28309.77
11:01:24|28309.77
11:01:25|28307.87
11:01:26|28307.87
11:01:27|28307.88
11:01:28|28307.88
11:01:29|28307.88
11:01:30|28306.35
11:01:31|28306.35
11:01:32|28306.35
11:01:33|28305.01
11:01:34|28301.94
11:01:35|28301.84
11:01:35|28301.84
11:01:36|28291.97
11:01:38|28291.97
11:01:39|28291.97
11:01:39|28291.96
11:01:41|28291.96
11:01:42|28291.96
11:01:43|28291.97
11:01:44|28291.97
11:01:44|28291.96
11:01:46|28291.63
11:01:46|28291.63
11:01:48|28291.16
11:01:48|28291.16
11:01:49|28291.57
11:01:51|28291.96
11:01:52|28295.
11:01:53|28302.05
11:01:54|28302.05
11:01:55|28303.
11:01:56|28303.02
11:01:57|28303.03
11:01:58|28303.03
11:01:59|28303.03
11:02:00|28303.03
11:02:01|28303.02
11:02:02|28303.02
11:02:03|28303.03
11:02:04|28303.03
11:02:05|28303.03
11:02:06|28303.03
11:02:07|28304.34
11:02:08|28307.02
11:02:09|28308.95
11:02:10|28308.95
11:02:11|28308.95
11:02:12|28308.95
11:02:13|28308.95
11:02:14|28308.52
11:02:15|28308.6
11:02:16|28311.17
11:02:17|28311.18
11:02:18|28311.17
11:02:19|28315.54
11:02:20|28315.54
11:02:21|28315.54
11:02:22|28311.18
11:02:23|28311.18
11:02:24|28311.17
11:02:25|28311.17
11:02:26|28311.17
11:02:27|28311.18
11:02:28|28311.17
11:02:29|28311.17
11:02:30|28314.51
11:02:31|28314.5
11:02:32|28314.5
11:02:33|28314.5
11:02:34|28314.5
11:02:35|28314.5
11:02:36|28314.5
11:02:37|28314.5
11:02:38|28314.5
11:02:39|28314.5
11:02:41|28314.5
11:02:41|28314.5
11:02:43|28314.51
11:02:44|28314.51
11:02:45|28314.5
11:02:46|28314.5
11:02:46|28314.5
11:02:48|28314.51
11:02:49|28314.51
11:02:50|28314.51
11:02:50|28314.51
11:02:52|28314.51
11:02:53|28315.
11:02:55|28315.
11:02:56|28315.
11:02:57|28315.
11:02:58|28314.99
11:02:59|28314.99
11:03:00|28314.99
11:03:01|28315.
11:03:02|28315.
11:03:04|28315.25
11:03:05|28315.24
11:03:06|28316.59
11:03:06|28317.63
11:03:07|28317.63
11:03:09|28317.63
11:03:09|28317.63
11:03:11|28317.63
11:03:11|28318.62
11:03:13|28318.62
11:03:14|28320.29
11:03:15|28320.28
11:03:16|28320.28
11:03:17|28320.28
11:03:18|28320.28
11:03:18|28320.65
11:03:20|28320.65
11:03:21|28321.49
11:03:22|28321.48
11:03:23|28321.49
11:03:24|28321.49
11:03:24|28321.49
11:03:26|28323.28
11:03:27|28323.28
11:03:28|28323.28
11:03:29|28323.28
11:03:29|28324.2
11:03:31|28325.02
11:03:32|28326.36
11:03:33|28326.37
11:03:34|28328.32
11:03:35|28328.32
11:03:36|28330.
11:03:37|28330.46
11:03:38|28331.07
11:03:39|28331.07
11:03:40|28331.07
11:03:41|28331.07
11:03:42|28330.02
11:03:43|28324.63
11:03:44|28321.18
11:03:45|28317.55
11:03:46|28317.55
11:03:47|28317.55
11:03:48|28317.55
11:03:48|28317.55
11:03:50|28317.55
11:03:50|28317.54
11:03:51|28317.54
11:03:52|28317.55
11:03:54|28305.78
11:03:56|28303.41
11:03:56|28303.41
11:03:57|28303.41
11:03:58|28303.41
11:04:00|28303.41
11:04:01|28303.41
11:04:01|28303.42
11:04:03|28303.42
11:04:03|28304.71
11:04:04|28304.72
11:04:05|28304.72
11:04:06|28304.72
11:04:08|28304.72
11:04:09|28297.29
11:04:10|28296.62
11:04:11|28296.62
11:04:12|28296.3
11:04:13|28296.29
11:04:14|28296.29
11:04:15|28296.36
11:04:15|28296.35
11:04:17|28296.35
11:04:18|28296.35
11:04:19|28296.36
11:04:20|28295.96
11:04:21|28295.92
11:04:22|28295.92
11:04:23|28295.92
11:04:24|28295.91
11:04:25|28295.91
11:04:26|28295.28
11:04:27|28294.68
11:04:28|28294.68
11:04:29|28294.68
11:04:30|28294.68
11:04:31|28294.68
11:04:32|28294.68
11:04:33|28294.69
11:04:34|28294.69
11:04:35|28294.69
11:04:36|28294.69
11:04:37|28294.68
11:04:38|28296.87
11:04:39|28299.24
11:04:40|28299.23
11:04:41|28299.23
11:04:42|28299.23
11:04:43|28299.23
11:04:44|28299.23
11:04:45|28299.23
11:04:46|28299.24
11:04:47|28299.24
11:04:48|28301.14
11:04:49|28301.14
11:04:50|28301.15
11:04:51|28304.19
11:04:52|28304.2
11:04:53|28304.2
11:04:54|28304.21
11:04:56|28304.21
11:04:56|28304.21
11:04:57|28304.21
11:04:59|28304.57
11:05:00|28304.96
11:05:01|28304.96
11:05:02|28307.19
11:05:03|28307.19
11:05:03|28307.19
11:05:05|28307.19
11:05:06|28307.19
11:05:06|28307.19
11:05:07|28310.
11:05:09|28310.07
11:05:09|28315.58
11:05:10|28317.85
11:05:12|28319.5
11:05:12|28319.5
11:05:14|28319.5
11:05:15|28321.1
11:05:16|28321.67
11:05:17|28321.67
11:05:18|28322.75
11:05:19|28322.75
11:05:19|28324.82
11:05:21|28324.82
11:05:21|28324.82
11:05:23|28324.82
11:05:23|28324.82
11:05:25|28324.82
11:05:25|28324.82
11:05:26|28324.83
11:05:27|28324.83
11:05:29|28324.83
11:05:29|28324.83
11:05:30|28322.76
11:05:32|28322.75
11:05:33|28316.95
11:05:33|28316.95
11:05:34|28316.95
11:05:35|28316.94
11:05:36|28314.33
11:05:38|28314.26
11:05:38|28314.26
11:05:40|28314.26
11:05:40|28314.27
11:05:41|28315.26
11:05:43|28315.66
11:05:43|28315.66
11:05:44|28315.66
11:05:45|28315.66
11:05:46|28315.66
11:05:48|28315.78
11:05:48|28315.78
11:05:50|28315.8
11:05:50|28310.01
11:05:52|28306.04
11:05:52|28305.73
11:05:54|28305.73
11:05:54|28305.73
11:05:56|28305.72
11:05:58|28306.03
11:05:59|28306.03
11:06:00|28306.02
11:06:01|28306.02
11:06:02|28306.02
11:06:02|28306.02
11:06:03|28306.02
11:06:05|28306.02
11:06:05|28306.02
11:06:06|28306.03
11:06:08|28306.04
11:06:09|28306.04
11:06:10|28306.03
11:06:11|28306.04
11:06:12|28306.04
11:06:13|28306.04
11:06:14|28306.04
11:06:15|28306.03
11:06:16|28306.03
11:06:17|28306.03
11:06:18|28308.44
11:06:19|28308.44
11:06:20|28308.44
11:06:22|28308.45
11:06:22|28308.45
11:06:23|28311.18
11:06:24|28311.19
11:06:25|28311.19
11:06:26|28311.19
11:06:27|28311.19
11:06:28|28311.19
11:06:29|28311.19
11:06:30|28311.19
11:06:31|28311.19
11:06:32|28311.19
11:06:33|28311.19
11:06:34|28311.19
11:06:36|28311.19
11:06:36|28314.34
11:06:37|28314.34
11:06:38|28315.65
11:06:39|28315.65
11:06:40|28316.96
11:06:41|28319.99
11:06:42|28320.
11:06:43|28320.
11:06:44|28319.99
11:06:45|28310.01
11:06:47|28310.01
11:06:47|28310.01
11:06:48|28310.01
11:06:49|28310.01
11:06:50|28310.01
11:06:51|28310.01
11:06:52|28310.01
11:06:53|28310.01
11:06:54|28310.01
11:06:55|28310.01
11:06:57|28310.01
11:06:58|28310.01
11:06:59|28310.01
11:07:00|28310.
11:07:01|28310.
11:07:02|28310.
11:07:03|28310.
11:07:04|28310.
11:07:05|28303.5
11:07:06|28301.58
11:07:07|28299.24
11:07:08|28299.24
11:07:09|28299.24
11:07:10|28299.24
11:07:11|28299.24
11:07:13|28299.24
11:07:13|28299.24
11:07:14|28297.29
11:07:15|28297.28
11:07:16|28297.28
11:07:17|28297.28
11:07:18|28297.28
11:07:19|28296.38
11:07:20|28296.3
11:07:21|28296.3
11:07:22|28296.3
11:07:23|28296.3
11:07:24|28296.31
11:07:25|28296.3
11:07:26|28296.31
11:07:27|28296.13
11:07:28|28296.13
11:07:29|28296.13
11:07:30|28296.13
11:07:31|28296.13
11:07:32|28296.13
11:07:33|28296.13
11:07:34|28296.13
11:07:35|28296.13
11:07:36|28296.13
11:07:37|28295.48
11:07:38|28296.13
11:07:39|28296.08
11:07:40|28296.08
11:07:41|28295.48
11:07:42|28295.48
11:07:43|28295.48
11:07:44|28295.35
11:07:45|28295.35
11:07:46|28295.35
11:07:47|28295.36
11:07:48|28295.36
11:07:49|28295.36
11:07:50|28295.35
11:07:51|28295.35
11:07:52|28295.36
11:07:53|28295.36
11:07:54|28295.36
11:07:56|28295.35
11:07:56|28295.36
11:07:57|28296.3
11:07:59|28297.48
11:08:00|28297.48
11:08:01|28297.47
11:08:01|28297.48
11:08:03|28297.47
11:08:04|28297.48
11:08:05|28297.48
11:08:07|28297.47
11:08:07|28297.47
11:08:09|28297.48
11:08:10|28297.48
11:08:11|28297.47
11:08:11|28297.47
11:08:13|28297.48
11:08:14|28297.48
11:08:14|28297.47
11:08:15|28297.47
11:08:16|28297.47
11:08:18|28300.
11:08:19|28300.
11:08:19|28300.
11:08:21|28300.
11:08:22|28301.01
11:08:23|28301.38
11:08:23|28301.38
11:08:25|28304.32
11:08:26|28304.31
11:08:26|28304.31
11:08:28|28304.31
11:08:29|28304.31
11:08:30|28304.31
11:08:30|28304.31
11:08:31|28298.25
11:08:33|28295.53
11:08:33|28295.53
11:08:35|28295.53
11:08:35|28295.53
11:08:36|28295.52
11:08:37|28295.52
11:08:38|28295.52
11:08:40|28295.52
11:08:40|28295.39
11:08:41|28295.39
11:08:43|28295.39
11:08:43|28295.39
11:08:44|28295.39
11:08:45|28295.39
11:08:46|28295.39
11:08:47|28295.39
11:08:48|28295.39
11:08:50|28295.39
11:08:50|28295.38
11:08:51|28295.38
11:08:52|28295.38
11:08:53|28295.38
11:08:54|28295.38
11:08:56|28295.39
11:08:56|28292.06
11:08:57|28292.06
11:08:59|28290.
11:09:00|28289.27
11:09:01|28289.28
11:09:03|28289.28
11:09:03|28289.28
11:09:04|28289.27
11:09:05|28289.27
11:09:06|28288.48
11:09:07|28288.47
11:09:08|28288.47
11:09:09|28288.23
11:09:10|28288.23
11:09:11|28287.01
11:09:12|28287.01
11:09:13|28286.96
11:09:14|28285.16
11:09:15|28279.73
11:09:16|28271.22
11:09:17|28277.87
11:09:19|28272.23
11:09:20|28272.23
11:09:20|28272.23
11:09:22|28272.22
11:09:23|28269.9
11:09:24|28269.9
11:09:24|28266.66
11:09:25|28266.66
11:09:26|28260.87
11:09:27|28260.87
11:09:28|28261.
11:09:29|28265.91
11:09:31|28265.91
11:09:31|28265.92
11:09:32|28265.42
11:09:34|28260.85
11:09:34|28260.84
11:09:35|28258.87
11:09:37|28258.89
11:09:38|28258.88
11:09:38|28257.81
11:09:39|28257.81
11:09:41|28257.82
11:09:42|28257.82
11:09:42|28257.66
11:09:44|28257.67
11:09:45|28257.67
11:09:46|28253.37
11:09:47|28253.39
11:09:47|28253.39
11:09:49|28253.38
11:09:49|28252.51
11:09:50|28252.51
11:09:51|28252.51
11:09:52|28252.51
11:09:53|28252.5
11:09:54|28252.51
11:09:56|28252.5
11:09:56|28252.5
11:09:57|28252.5
11:09:58|28252.5
11:10:00|28252.5
11:10:01|28252.51
11:10:02|28252.51
11:10:03|28252.51
11:10:04|28256.
11:10:05|28258.45
11:10:06|28258.45
11:10:07|28258.45
11:10:08|28261.36
11:10:09|28261.21
11:10:10|28261.22
11:10:11|28261.22
11:10:13|28261.84
11:10:14|28263.28
11:10:15|28264.46
11:10:15|28264.46
11:10:16|28264.46
11:10:18|28264.46
11:10:18|28264.46
11:10:19|28266.63
11:10:20|28266.63
11:10:21|28266.47
11:10:22|28266.47
11:10:23|28266.47
11:10:25|28264.47
11:10:25|28264.47
11:10:26|28264.47
11:10:28|28264.47
11:10:29|28264.47
11:10:29|28264.47
11:10:31|28264.47
11:10:31|28264.46
11:10:32|28264.46
11:10:33|28264.47
11:10:34|28264.47
11:10:36|28264.47
11:10:36|28264.47
11:10:38|28264.47
11:10:38|28262.63
11:10:39|28261.88
11:10:41|28257.52
11:10:41|28257.52
11:10:43|28257.52
11:10:43|28257.52
11:10:44|28257.51
11:10:45|28257.51
11:10:46|28257.51
11:10:47|28257.51
11:10:48|28257.52
11:10:49|28257.52
11:10:50|28257.51
11:10:51|28257.51
11:10:53|28257.51
11:10:53|28257.51
11:10:54|28257.5
11:10:56|28257.5
11:10:56|28257.5
11:10:57|28261.67
11:10:58|28261.67
11:10:59|28261.67
11:11:00|28261.67
11:11:02|28263.27
11:11:02|28263.27
11:11:04|28263.28
11:11:05|28263.28
11:11:06|28263.28
11:11:07|28264.47
11:11:08|28264.47
11:11:09|28264.47
11:11:10|28255.81
11:11:11|28255.8
11:11:12|28255.19
11:11:13|28255.18
11:11:14|28255.18
11:11:15|28255.19
11:11:16|28255.18
11:11:17|28255.18
11:11:18|28255.19
11:11:19|28254.24
11:11:20|28254.24
11:11:21|28254.24
11:11:22|28254.23
11:11:23|28254.23
11:11:24|28250.01
11:11:25|28243.46
11:11:26|28247.12
11:11:27|28247.12
11:11:29|28249.81
11:11:29|28251.68
11:11:30|28253.99
11:11:31|28249.69
11:11:32|28246.42
11:11:33|28246.42
11:11:34|28246.42
11:11:35|28246.41
11:11:36|28246.42
11:11:37|28246.42
11:11:38|28246.42
11:11:39|28246.42
11:11:42|28246.87
11:11:43|28246.87
11:11:44|28246.87
11:11:45|28246.88
11:11:46|28246.88
11:11:47|28246.88
11:11:47|28246.88
11:11:49|28246.87
11:11:50|28246.87
11:11:50|28246.87
11:11:51|28246.87
11:11:52|28246.87
11:11:54|28246.87
11:11:55|28246.87
11:11:56|28259.91
11:11:56|28260.
11:11:58|28260.68
11:11:59|28262.02
11:12:00|28262.02
11:12:00|28262.02
11:12:02|28262.02
11:12:03|28262.02
11:12:04|28262.02
11:12:05|28262.02
11:12:06|28255.5
11:12:07|28253.77
11:12:08|28253.77
11:12:09|28253.77
11:12:10|28253.77
11:12:11|28249.71
11:12:12|28248.53
11:12:13|28248.53
11:12:14|28248.11
11:12:15|28248.05
11:12:16|28248.05
11:12:17|28248.05
11:12:18|28252.19
11:12:19|28252.19
11:12:20|28252.19
11:12:21|28250.17
11:12:22|28250.17
11:12:23|28249.04
11:12:24|28249.04
11:12:25|28249.04
11:12:26|28249.04
11:12:27|28249.04
11:12:28|28252.2
11:12:29|28256.46
11:12:30|28256.46
11:12:31|28256.46
11:12:32|28256.46
11:12:33|28256.46
11:12:34|28256.46
11:12:35|28260.
11:12:36|28263.86
11:12:37|28263.86
11:12:38|28263.85
11:12:39|28263.86
11:12:40|28263.86
11:12:41|28263.86
11:12:42|28264.17
11:12:43|28264.17
11:12:44|28264.17
11:12:45|28264.17
11:12:46|28264.16
11:12:47|28264.16
11:12:48|28260.92
11:12:49|28256.11
11:12:50|28254.74
11:12:51|28253.68
11:12:52|28253.68
11:12:53|28253.68
11:12:54|28253.68
11:12:55|28253.68
11:12:56|28253.68
11:12:57|28250.93
11:12:58|28250.01
11:12:59|28250.01
11:13:00|28250.
11:13:01|28250.01
11:13:02|28250.01
11:13:04|28252.44
11:13:05|28254.55
11:13:06|28254.55
11:13:07|28254.54
11:13:08|28262.17
11:13:09|28262.17
11:13:10|28264.1
11:13:11|28264.1
11:13:12|28264.1
11:13:13|28264.11
11:13:14|28262.93
11:13:15|28262.93
11:13:16|28262.92
11:13:17|28262.92
11:13:18|28262.92
11:13:19|28256.17
11:13:20|28256.17
11:13:21|28256.17
11:13:22|28256.16
11:13:23|28256.17
11:13:24|28256.17
11:13:25|28256.17
11:13:26|28256.17
11:13:28|28250.81
11:13:28|28250.81
11:13:29|28250.81
11:13:30|28246.7
11:13:31|28246.7
11:13:32|28246.69
11:13:33|28246.27
11:13:34|28245.43
11:13:35|28236.39
11:13:36|28236.39
11:13:37|28236.38
11:13:39|28236.38
11:13:39|28236.38
11:13:40|28236.39
11:13:41|28236.38
11:13:42|28236.39
11:13:44|28236.39
11:13:44|28236.38
11:13:45|28236.38
11:13:46|28236.39
11:13:47|28236.39
11:13:48|28236.39
11:13:49|28240.89
11:13:50|28240.89
11:13:51|28240.89
11:13:52|28240.88
11:13:53|28240.88
11:13:54|28240.88
11:13:55|28243.56
11:13:56|28243.56
11:13:57|28245.62
11:13:58|28245.62
11:13:59|28245.63
11:14:01|28250.92
11:14:01|28250.91
11:14:02|28250.92
11:14:04|28250.91
11:14:05|28250.91
11:14:06|28250.91
11:14:07|28250.92
11:14:08|28250.91
11:14:09|28250.91
11:14:10|28250.92
11:14:12|28250.92
11:14:12|28250.92
11:14:13|28250.92
11:14:14|28251.66
11:14:15|28251.66
11:14:16|28251.66
11:14:17|28253.04
11:14:18|28254.17
11:14:19|28254.17
11:14:20|28254.17
11:14:21|28254.17
11:14:22|28254.17
11:14:23|28254.16
11:14:24|28254.16
11:14:25|28254.16
11:14:26|28254.16
11:14:27|28254.17
11:14:28|28254.16
11:14:29|28254.17
11:14:30|28254.17
11:14:31|28254.16
11:14:32|28254.17
11:14:33|28254.17
11:14:34|28254.17
11:14:35|28254.17
11:14:36|28254.17
11:14:38|28254.17
11:14:38|28254.16
11:14:39|28254.17
11:14:40|28254.17
11:14:41|28254.17
11:14:42|28254.17
11:14:43|28254.17
11:14:44|28254.17
11:14:45|28254.17
11:14:46|28254.17
11:14:48|28254.17
11:14:49|28254.17
11:14:49|28254.17
11:14:50|28254.17
11:14:51|28254.17
11:14:52|28254.17
11:14:53|28254.17
11:14:54|28254.16
11:14:56|28254.16
11:14:56|28254.17
11:14:57|28254.17
11:14:58|28254.17
11:14:59|28254.17
11:15:00|28254.17
11:15:02|28254.17
11:15:02|28254.17
11:15:04|28254.17
11:15:05|28254.16
11:15:06|28254.16
11:15:07|28254.16
11:15:08|28254.17
11:15:09|28254.17
11:15:10|28254.17
11:15:11|28254.17
11:15:12|28254.17
11:15:13|28258.2
11:15:14|28260.53
11:15:15|28260.6
11:15:16|28260.6
11:15:17|28260.6
11:15:18|28262.4
11:15:19|28262.57
11:15:20|28262.57
11:15:21|28262.57
11:15:22|28264.
11:15:23|28264.58
11:15:24|28266.04
11:15:25|28266.04
11:15:26|28268.06
11:15:27|28268.05
11:15:28|28268.06
11:15:29|28268.06
11:15:30|28268.06
11:15:31|28268.06
11:15:32|28268.06
11:15:33|28268.05
11:15:34|28268.05
11:15:35|28268.05
11:15:36|28268.06
11:15:37|28266.47
11:15:38|28266.7
11:15:39|28266.7
11:15:40|28266.69
11:15:41|28266.7
11:15:42|28266.7
11:15:43|28268.07
11:15:44|28268.07
11:15:45|28268.07
11:15:46|28268.07
11:15:47|28269.43
11:15:48|28269.67
11:15:49|28269.85
11:15:51|28274.16
11:15:52|28278.4
11:15:53|28276.78
11:15:53|28273.59
11:15:54|28273.59
11:15:55|28274.71
11:15:56|28274.71
11:15:58|28274.71
11:15:58|28274.71
11:15:59|28277.8
11:16:00|28277.8
11:16:01|28277.8
11:16:02|28277.8
11:16:03|28277.81
11:16:04|28277.81
11:16:06|28277.81
11:16:07|28277.81
11:16:09|28277.05
11:16:10|28277.05
11:16:11|28277.05
11:16:11|28273.64
11:16:13|28273.64
11:16:14|28272.76
11:16:15|28270.01
11:16:16|28265.25
11:16:17|28263.29
11:16:19|28263.29
11:16:19|28263.29
11:16:20|28262.34
11:16:21|28262.34
11:16:22|28262.34
11:16:23|28262.34
11:16:24|28262.34
11:16:25|28262.34
11:16:26|28262.34
11:16:27|28262.34
11:16:28|28268.3
11:16:29|28268.3
11:16:30|28272.89
11:16:31|28272.89
11:16:32|28272.9
11:16:33|28272.9
11:16:34|28272.9
11:16:36|28272.86
11:16:36|28278.21
11:16:37|28278.17
11:16:38|28276.55
11:16:39|28270.03
11:16:40|28270.03
11:16:41|28270.03
11:16:42|28270.02
11:16:43|28270.02
11:16:44|28270.02
11:16:46|28270.03
11:16:47|28269.89
11:16:48|28269.89
11:16:49|28269.89
11:16:50|28269.44
11:16:51|28269.45
11:16:51|28269.44
11:16:53|28269.45
11:16:54|28269.45
11:16:54|28269.45
11:16:55|28269.44
11:16:57|28269.44
11:16:58|28269.44
11:16:58|28269.44
11:17:00|28269.45
11:17:01|28269.44
11:17:02|28269.45
11:17:03|28269.45
11:17:04|28269.45
11:17:05|28269.44
11:17:06|28269.44
11:17:08|28265.54
11:17:08|28265.54
11:17:09|28265.54
11:17:10|28265.54
11:17:12|28265.54
11:17:12|28265.54
11:17:14|28265.54
11:17:15|28265.54
11:17:15|28265.54
11:17:17|28263.5
11:17:18|28263.5
11:17:19|28263.5
11:17:20|28263.5
11:17:21|28263.5
11:17:21|28260.58
11:17:22|28260.58
11:17:24|28256.87
11:17:25|28256.87
11:17:26|28256.87
11:17:27|28256.87
11:17:28|28256.87
11:17:29|28256.87
11:17:30|28256.87
11:17:31|28256.87
11:17:32|28256.87
11:17:33|28256.86
11:17:34|28256.87
11:17:35|28256.87
11:17:36|28256.87
11:17:37|28256.86
11:17:38|28261.47
11:17:39|28261.47
11:17:39|28261.47
11:17:41|28261.47
11:17:42|28261.47
11:17:43|28261.47
11:17:43|28261.47
11:17:45|28261.47
11:17:46|28261.47
11:17:46|28261.47
11:17:48|28264.8
11:17:49|28265.95
11:17:50|28265.95
11:17:50|28269.79
11:17:52|28269.79
11:17:53|28269.79
11:17:54|28269.79
11:17:55|28269.79
11:17:55|28269.79
11:17:57|28269.79
11:17:58|28269.79
11:17:59|28269.79
11:18:00|28268.7
11:18:00|28269.79
11:18:02|28270.13
11:18:03|28270.13
11:18:04|28270.13
11:18:04|28270.13
11:18:05|28270.13
11:18:07|28270.33
11:18:08|28270.33
11:18:10|28270.33
11:18:10|28270.33
11:18:11|28270.33
11:18:12|28268.02
11:18:13|28268.02
11:18:14|28268.02
11:18:16|28266.76
11:18:17|28266.75
11:18:17|28266.75
11:18:19|28266.76
11:18:20|28266.76
11:18:20|28266.76
11:18:21|28266.76
11:18:23|28266.76
11:18:24|28266.76
11:18:25|28272.88
11:18:26|28272.88
11:18:27|28272.88
11:18:27|28272.88
11:18:29|28272.88
11:18:30|28272.9
11:18:31|28272.89
11:18:32|28272.89
11:18:33|28272.89
11:18:33|28272.89
11:18:35|28272.89
11:18:36|28272.88
11:18:37|28272.6
11:18:38|28272.6
11:18:39|28272.59
11:18:40|28272.6
11:18:41|28272.6
11:18:42|28272.59
11:18:43|28272.6
11:18:43|28272.6
11:18:44|28272.59
11:18:46|28274.4
11:18:47|28274.4
11:18:48|28277.
11:18:49|28278.82
11:18:50|28278.83
11:18:50|28278.82
11:18:52|28278.82
11:18:52|28262.23
11:18:54|28262.22
11:18:55|28262.22
11:18:56|28262.22
11:18:57|28262.22
11:18:58|28262.22
11:18:59|28262.23
11:19:00|28262.23
11:19:01|28262.23
11:19:02|28262.23
11:19:02|28262.23
11:19:04|28255.11
11:19:05|28255.11
11:19:06|28255.11
11:19:06|28255.11
11:19:08|28255.11
11:19:09|28255.11
11:19:10|28255.11
11:19:11|28255.11
11:19:13|28255.14
11:19:14|28255.14
11:19:14|28255.37
11:19:15|28255.37
11:19:16|28255.37
11:19:17|28255.37
11:19:19|28255.37
11:19:20|28256.46
11:19:21|28256.46
11:19:22|28256.46
11:19:22|28256.46
11:19:24|28256.46
11:19:24|28256.46
11:19:26|28256.46
11:19:27|28256.46
11:19:27|28259.97
11:19:28|28259.97
11:19:29|28259.97
11:19:30|28259.97
11:19:31|28259.97
11:19:32|28259.97
11:19:34|28261.56
11:19:34|28264.15
11:19:35|28264.15
11:19:36|28265.95
11:19:37|28268.51
11:19:39|28268.51
11:19:40|28268.51
11:19:41|28274.65
11:19:42|28274.64
11:19:43|28274.64
11:19:44|28274.64
11:19:45|28273.16
11:19:46|28276.11
11:19:47|28276.11
11:19:48|28274.65
11:19:49|28274.65
11:19:50|28274.65
11:19:51|28274.65
11:19:52|28274.65
11:19:53|28274.65
11:19:54|28274.65
11:19:55|28274.65
11:19:56|28274.65
11:19:58|28274.65
11:19:58|28274.65
11:19:59|28274.64
11:20:00|28274.64
11:20:01|28274.64
11:20:02|28274.64
11:20:03|28274.64
11:20:04|28274.65
11:20:05|28274.65
11:20:06|28274.65
11:20:07|28275.51
11:20:09|28276.81
11:20:10|28276.99
11:20:10|28276.99
11:20:12|28276.99
11:20:13|28276.99
11:20:14|28276.99
11:20:15|28277.
11:20:16|28276.99
11:20:17|28276.99
11:20:17|28276.99
11:20:19|28276.99
11:20:19|28277.
11:20:21|28277.
11:20:22|28277.
11:20:23|28277.
11:20:24|28277.
11:20:25|28277.73
11:20:27|28277.73
11:20:27|28277.73
11:20:28|28279.82
11:20:29|28279.99
11:20:30|28280.
11:20:31|28280.87
11:20:32|28280.87
11:20:33|28280.87
11:20:34|28280.91
11:20:35|28282.66
11:20:36|28283.42
11:20:37|28282.66
11:20:38|28282.66
11:20:39|28282.66
11:20:40|28283.43
11:20:41|28284.25
11:20:42|28284.25
11:20:43|28284.26
11:20:45|28284.25
11:20:45|28284.25
11:20:46|28284.25
11:20:47|28284.26
11:20:48|28284.25
11:20:49|28284.25
11:20:50|28284.25
11:20:51|28284.25
11:20:52|28285.02
11:20:53|28285.02
11:20:54|28285.23
11:20:56|28288.
11:20:56|28288.
11:20:58|28288.87
11:20:58|28288.87
11:20:59|28288.87
11:21:00|28288.87
11:21:01|28288.87
11:21:02|28288.87
11:21:03|28288.86
11:21:04|28288.86
11:21:05|28288.86
11:21:07|28288.86
11:21:07|28288.87
11:21:08|28288.87
11:21:10|28288.87
11:21:11|28288.87
11:21:12|28288.87
11:21:13|28288.87
11:21:15|28288.87
11:21:15|28288.87
11:21:17|28288.87
11:21:18|28288.87
11:21:19|28288.87
11:21:20|28288.87
11:21:21|28288.87
11:21:22|28288.87
11:21:23|28288.87
11:21:24|28288.87
11:21:24|28288.87
11:21:26|28288.87
11:21:27|28288.87
11:21:28|28288.87
11:21:29|28288.87
11:21:30|28288.87
11:21:31|28288.87
11:21:32|28288.87
11:21:33|28288.87
11:21:34|28288.86
11:21:35|28288.87
11:21:36|28288.87
11:21:37|28288.87
11:21:38|28288.87
11:21:39|28288.87
11:21:40|28288.87
11:21:41|28288.87
11:21:42|28288.87
11:21:43|28288.87
11:21:44|28288.87
11:21:45|28288.87
11:21:46|28288.87
11:21:47|28288.87
11:21:48|28288.87
11:21:49|28288.87
11:21:50|28288.87
11:21:51|28288.86
11:21:52|28288.86
11:21:53|28288.87
11:21:54|28288.87
11:21:55|28288.87
11:21:56|28295.23
11:21:57|28297.38
11:21:58|28297.39
11:21:59|28297.39
11:22:00|28297.39
11:22:01|28297.39
11:22:02|28297.39
11:22:03|28296.74
11:22:04|28296.74
11:22:06|28299.29
11:22:06|28299.28
11:22:07|28299.28
11:22:08|28299.28
11:22:09|28300.12
11:22:10|28301.37
11:22:12|28301.37
11:22:13|28303.81
11:22:14|28303.81
11:22:15|28303.8
11:22:16|28308.71
11:22:17|28308.71
11:22:18|28308.71
11:22:19|28309.13
11:22:20|28309.83
11:22:21|28309.95
11:22:22|28309.98
11:22:23|28309.98
11:22:24|28309.98
11:22:25|28309.98
11:22:26|28309.98
11:22:27|28317.84
11:22:28|28317.85
11:22:29|28319.09
11:22:30|28318.87
11:22:31|28314.88
11:22:32|28314.88
11:22:33|28314.88
11:22:34|28314.88
11:22:35|28314.88
11:22:36|28314.88
11:22:37|28314.88
11:22:38|28314.87
11:22:39|28314.87
11:22:41|28314.87
11:22:41|28314.87
11:22:42|28316.89
11:22:43|28316.89
11:22:44|28316.88
11:22:45|28319.97
11:22:46|28319.98
11:22:47|28314.88
11:22:49|28314.88
11:22:49|28314.88
11:22:50|28314.87
11:22:51|28314.87
11:22:52|28314.87
11:22:53|28314.87
11:22:54|28314.87
11:22:55|28312.66
11:22:56|28312.66
11:22:57|28312.65
11:22:58|28312.65
11:22:59|28312.65
11:23:00|28312.65
11:23:01|28312.65
11:23:02|28312.66
11:23:03|28312.66
11:23:05|28312.65
11:23:05|28312.65
11:23:06|28312.65
11:23:07|28312.66
11:23:08|28312.65
11:23:09|28312.65
11:23:10|28312.65
11:23:11|28312.65
11:23:13|28312.65
11:23:14|28312.65
11:23:14|28312.65
11:23:16|28312.66
11:23:18|28312.66
11:23:19|28312.66
11:23:19|28312.66
11:23:21|28312.65
11:23:22|28312.66
11:23:23|28312.66
11:23:24|28312.66
11:23:25|28312.66
11:23:25|28313.3
11:23:27|28313.3
11:23:28|28313.3
11:23:29|28313.3
11:23:30|28313.3
11:23:31|28313.3
11:23:32|28313.3
11:23:33|28313.3
11:23:34|28313.3
11:23:35|28313.3
11:23:36|28313.3
11:23:37|28313.3
11:23:38|28313.3
11:23:39|28313.3
11:23:40|28313.3
11:23:41|28313.3
11:23:42|28313.29
11:23:43|28313.29
11:23:44|28313.29
11:23:45|28313.29
11:23:46|28313.29
11:23:47|28313.29
11:23:48|28313.29
11:23:49|28313.29
11:23:50|28313.29
11:23:51|28313.29
11:23:52|28313.29
11:23:53|28313.29
11:23:54|28313.29
11:23:55|28313.3
11:23:56|28313.29
11:23:57|28313.29
11:23:58|28313.52
11:23:59|28313.75
11:24:00|28313.75
11:24:01|28313.75
11:24:02|28313.75
11:24:03|28314.8
11:24:04|28314.8
11:24:05|28314.8
11:24:06|28314.8
11:24:07|28314.8
11:24:08|28314.8
11:24:09|28314.79
11:24:10|28314.8
11:24:11|28314.79
11:24:12|28314.7
11:24:13|28314.7
11:24:15|28314.7
11:24:15|28314.7
11:24:16|28314.7
11:24:17|28314.7
11:24:18|28314.7
11:24:19|28314.71
11:24:21|28314.71
11:24:21|28314.71
11:24:22|28314.71
11:24:23|28314.71
11:24:24|28314.71
11:24:25|28314.71
11:24:26|28314.71
11:24:27|28314.71
11:24:28|28314.71
11:24:29|28314.71
11:24:30|28314.71
11:24:31|28314.78
11:24:32|28314.78
11:24:33|28314.78
11:24:34|28314.78
11:24:35|28314.78
11:24:36|28314.78
11:24:37|28314.78
11:24:38|28314.78
11:24:39|28314.78
11:24:40|28314.78
11:24:41|28314.78
11:24:42|28314.78
11:24:43|28314.78
11:24:44|28314.78
11:24:45|28314.79
11:24:46|28314.79
11:24:47|28314.79
11:24:48|28314.79
11:24:49|28314.79
11:24:50|28314.83
11:24:51|28314.83
11:24:52|28314.83
11:24:53|28314.83
11:24:54|28314.83
11:24:55|28314.83
11:24:57|28314.83
11:24:58|28314.83
11:24:59|28314.83
11:24:59|28314.83
11:25:01|28314.84
11:25:01|28314.84
11:25:03|28314.84
11:25:04|28314.84
11:25:05|28314.84
11:25:06|28314.84
11:25:07|28314.84
11:25:08|28314.84
11:25:09|28314.84
11:25:09|28314.84
11:25:10|28314.84
11:25:12|28314.84
11:25:14|28314.84
11:25:15|28314.85
11:25:16|28314.85
11:25:17|28314.7
11:25:18|28314.7
11:25:19|28314.7
11:25:20|28314.7
11:25:21|28314.7
11:25:22|28314.7
11:25:23|28314.7
11:25:24|28314.7
11:25:25|28314.7
11:25:26|28314.7
11:25:27|28314.71
11:25:28|28314.71
11:25:29|28314.71
11:25:30|28314.7
11:25:31|28314.7
11:25:32|28314.71
11:25:33|28314.71
11:25:35|28314.85
11:25:35|28314.84
11:25:36|28314.85
11:25:37|28314.84
11:25:38|28314.84
11:25:39|28314.84
11:25:40|28314.84
11:25:41|28314.84
11:25:42|28314.7
11:25:43|28314.7
11:25:44|28314.71
11:25:46|28314.71
11:25:46|28314.71
11:25:47|28314.71
11:25:49|28314.7
11:25:50|28314.7
11:25:51|28314.7
11:25:51|28312.66
11:25:52|28311.33
11:25:53|28311.34
11:25:54|28311.34
11:25:56|28311.33
11:25:56|28311.33
11:25:57|28311.33
11:25:58|28310.44
11:26:00|28310.09
11:26:00|28309.06
11:26:01|28309.06
11:26:03|28309.05
11:26:03|28308.49
11:26:05|28308.49
11:26:05|28308.49
11:26:06|28308.49
11:26:07|28308.49
11:26:09|28308.49
11:26:09|28308.5
11:26:10|28308.5
11:26:11|28308.5
11:26:13|28308.5
11:26:13|28308.49
11:26:15|28308.49
11:26:16|28308.49
11:26:18|28308.49
11:26:18|28310.09
11:26:19|28310.95
11:26:20|28310.95
11:26:21|28310.95
11:26:22|28310.95
11:26:24|28310.95
11:26:25|28310.95
11:26:25|28310.95
11:26:27|28310.95
11:26:28|28310.95
11:26:29|28310.94
11:26:30|28310.94
11:26:31|28310.95
11:26:32|28310.95
11:26:33|28310.95
11:26:34|28310.95
11:26:35|28308.5
11:26:36|28308.5
11:26:37|28308.5
11:26:38|28308.51
11:26:39|28307.77
11:26:40|28307.77
11:26:41|28307.77
11:26:42|28306.85
11:26:43|28306.85
11:26:43|28306.76
11:26:45|28306.77
11:26:46|28306.77
11:26:47|28306.77
11:26:48|28306.76
11:26:49|28306.5
11:26:50|28306.5
11:26:51|28306.5
11:26:52|28306.51
11:26:53|28306.51
11:26:54|28306.51
11:26:55|28306.51
11:26:56|28305.73
11:26:57|28305.73
11:26:58|28305.73
11:26:59|28305.73
11:27:00|28305.73
11:27:01|28305.73
11:27:02|28305.3
11:27:03|28305.29
11:27:03|28305.29
11:27:04|28305.29
11:27:06|28305.29
11:27:07|28305.29
11:27:08|28305.29
11:27:09|28305.29
11:27:11|28305.29
11:27:12|28305.29
11:27:12|28305.29
11:27:14|28305.29
11:27:14|28305.29
11:27:16|28305.29
11:27:17|28313.88
11:27:18|28313.88
11:27:19|28313.89
11:27:20|28313.89
11:27:21|28313.88
11:27:22|28313.88
11:27:23|28313.88
11:27:24|28313.88
11:27:25|28313.88
11:27:26|28313.88
11:27:27|28313.88
11:27:28|28313.88
11:27:29|28313.88
11:27:30|28313.89
11:27:31|28313.89
11:27:32|28313.89
11:27:34|28313.88
11:27:34|28309.29
11:27:35|28306.55
11:27:36|28306.54
11:27:37|28305.29
11:27:38|28303.8
11:27:39|28303.8
11:27:40|28303.8
11:27:41|28303.8
11:27:42|28303.36
11:27:43|28303.36
11:27:44|28303.36
11:27:45|28303.36
11:27:46|28303.36
11:27:47|28303.36
11:27:48|28303.36
11:27:49|28303.34
11:27:50|28301.
11:27:51|28301.
11:27:52|28300.3
11:27:53|28300.29
11:27:54|28300.
11:27:55|28300.01
11:27:56|28300.01
11:27:57|28300.01
11:27:58|28300.
11:27:59|28294.82
11:28:00|28294.81
11:28:01|28294.81
11:28:02|28294.41
11:28:03|28293.4
11:28:04|28293.4
11:28:05|28293.4
11:28:06|28293.4
11:28:07|28293.4
11:28:08|28293.4
11:28:09|28293.4
11:28:11|28293.4
11:28:11|28293.41
11:28:12|28293.4
11:28:13|28293.4
11:28:14|28293.4
11:28:15|28293.4
11:28:16|28293.4
11:28:18|28293.4
11:28:19|28293.4
11:28:20|28293.4
11:28:22|28293.4
11:28:23|28293.41
11:28:24|28293.4
11:28:25|28293.41
11:28:26|28293.4
11:28:27|28293.4
11:28:28|28293.4
11:28:29|28293.4
11:28:29|28293.4
11:28:31|28293.4
11:28:32|28293.4
11:28:33|28293.4
11:28:34|28293.41
11:28:35|28293.4
11:28:36|28293.4
11:28:37|28293.4
11:28:38|28293.4
11:28:39|28293.4
11:28:40|28293.4
11:28:41|28293.4
11:28:42|28293.4
11:28:43|28293.4
11:28:44|28293.4
11:28:45|28293.4
11:28:46|28293.4
11:28:47|28293.4
11:28:48|28293.4
11:28:49|28293.4
11:28:50|28293.4
11:28:51|28293.4
11:28:52|28293.4
11:28:53|28293.4
11:28:54|28293.4
11:28:55|28293.4
11:28:56|28293.4
11:28:58|28293.41
11:28:58|28293.41
11:28:59|28293.41
11:29:00|28293.41
11:29:01|28293.41
11:29:02|28293.4
11:29:03|28293.4
11:29:04|28293.4
11:29:05|28293.4
11:29:06|28293.4
11:29:07|28293.4
11:29:08|28293.4
11:29:09|28293.41
11:29:10|28293.4
11:29:11|28293.41
11:29:12|28293.41
11:29:13|28293.4
11:29:14|28293.4
11:29:15|28293.4
11:29:16|28293.4
11:29:17|28293.4
11:29:18|28293.4
11:29:20|28293.4
11:29:21|28288.94
11:29:22|28288.63
11:29:23|28288.63
11:29:24|28288.63
11:29:24|28288.63
11:29:26|28288.63
11:29:27|28288.63
11:29:28|28288.63
11:29:29|28288.64
11:29:30|28288.63
11:29:30|28288.63
11:29:32|28288.63
11:29:33|28288.63
11:29:34|28288.63
11:29:35|28288.63
11:29:36|28288.63
11:29:37|28288.64
11:29:38|28288.64
11:29:39|28288.63
11:29:40|28288.63
11:29:41|28288.63
11:29:42|28288.63
11:29:43|28288.63
11:29:44|28288.63
11:29:45|28288.63
11:29:46|28288.64
11:29:47|28288.64
11:29:48|28288.64
11:29:49|28288.64
11:29:50|28288.64
11:29:51|28288.64
11:29:52|28288.63
11:29:53|28288.63
11:29:54|28288.63
11:29:55|28288.63
11:29:56|28288.63
11:29:57|28288.63
11:29:58|28288.63
11:29:59|28288.63
11:30:00|28288.63
11:30:01|28288.63
11:30:02|28290.98
11:30:03|28290.99
11:30:04|28290.99
11:30:05|28290.99
11:30:06|28290.99
11:30:07|28290.98
11:30:08|28290.98
11:30:09|28290.98
11:30:10|28290.98
11:30:11|28290.98
11:30:12|28290.98
11:30:13|28290.98
11:30:14|28290.98
11:30:15|28290.98
11:30:16|28290.98
11:30:17|28290.99
11:30:18|28290.99
11:30:19|28291.71
11:30:20|28291.7
11:30:21|28291.7
11:30:22|28291.7
11:30:23|28291.7
11:30:24|28291.7
11:30:25|28298.63
11:30:26|28299.1
11:30:27|28299.1
11:30:28|28299.1
11:30:29|28299.1
11:30:30|28299.1
11:30:31|28299.11
11:30:32|28294.98
11:30:33|28294.99
11:30:34|28294.99
11:30:35|28294.99
11:30:36|28294.99
11:30:38|28294.99
11:30:38|28294.99
11:30:39|28294.99
11:30:40|28294.99
11:30:41|28294.99
11:30:42|28294.99
11:30:43|28294.99
11:30:44|28294.99
11:30:45|28294.99
11:30:46|28293.07
11:30:47|28293.07
11:30:48|28293.07
11:30:49|28293.07
11:30:50|28293.08
11:30:51|28293.08
11:30:52|28293.08
11:30:53|28293.08
11:30:55|28293.07
11:30:55|28293.07
11:30:56|28293.07
11:30:57|28293.07
11:30:58|28293.07
11:30:59|28293.07
11:31:00|28293.08
11:31:01|28293.08
11:31:02|28293.07
11:31:03|28293.07
11:31:05|28296.41
11:31:06|28296.41
11:31:07|28296.42
11:31:07|28299.55
11:31:09|28299.55
11:31:09|28299.55
11:31:10|28299.55
11:31:12|28299.55
11:31:12|28299.55
11:31:13|28299.56
11:31:15|28299.56
11:31:15|28299.56
11:31:17|28299.56
11:31:18|28299.56
11:31:19|28299.55
11:31:19|28299.55
11:31:21|28299.56
11:31:22|28299.56
11:31:23|28299.56
11:31:24|28299.56
11:31:25|28299.56
11:31:26|28299.56
11:31:28|28299.56
11:31:28|28299.56
11:31:29|28299.56
11:31:30|28299.56
11:31:31|28299.56
11:31:33|28299.56
11:31:33|28299.56
11:31:34|28299.55
11:31:35|28299.56
11:31:36|28299.55
11:31:38|28299.55
11:31:38|28299.55
11:31:39|28299.56
11:31:40|28299.56
11:31:41|28299.56
11:31:43|28298.54
11:31:44|28298.54
11:31:44|28298.53
11:31:46|28298.53
11:31:47|28295.73
11:31:48|28294.97
11:31:48|28294.97
11:31:50|28294.97
11:31:51|28293.23
11:31:52|28293.23
11:31:54|28293.24
11:31:54|28293.24
11:31:55|28293.24
11:31:56|28293.24
11:31:57|28287.3
11:31:58|28286.16
11:31:59|28286.16
11:32:00|28286.16
11:32:01|28286.16
11:32:02|28286.16
11:32:03|28286.15
11:32:04|28286.16
11:32:05|28286.16
11:32:06|28286.15
11:32:07|28286.15
11:32:08|28286.15
11:32:09|28286.16
11:32:10|28286.16
11:32:11|28286.15
11:32:12|28286.15
11:32:13|28286.15
11:32:14|28286.15
11:32:15|28258.1
11:32:16|28258.09
11:32:17|28259.91
11:32:18|28259.91
11:32:19|28259.91
11:32:20|28259.91
11:32:22|28259.91
11:32:23|28259.91
11:32:24|28259.91
11:32:25|28259.91
11:32:26|28259.91
11:32:27|28259.91
11:32:28|28259.92
11:32:30|28241.32
11:32:30|28241.31
11:32:31|28244.55
11:32:33|28244.55
11:32:34|28244.56
11:32:35|28244.56
11:32:35|28244.55
11:32:37|28239.03
11:32:38|28239.04
11:32:38|28239.04
11:32:39|28239.04
11:32:41|28243.62
11:32:42|28243.63
11:32:42|28243.63
11:32:44|28243.63
11:32:44|28243.63
11:32:45|28243.63
11:32:47|28243.62
11:32:47|28245.78
11:32:48|28245.78
11:32:50|28245.79
11:32:51|28245.78
11:32:52|28245.78
11:32:53|28242.98
11:32:53|28241.3
11:32:54|28233.58
11:32:56|28235.05
11:32:56|28235.06
11:32:57|28235.05
11:32:58|28233.98
11:32:59|28234.16
11:33:00|28234.16
11:33:01|28234.15
11:33:03|28234.15
11:33:04|28233.36
11:33:04|28232.91
11:33:05|28232.53
11:33:07|28232.54
11:33:08|28232.54
11:33:08|28236.
11:33:10|28235.46
11:33:10|28235.46
11:33:11|28235.51
11:33:12|28235.23
11:33:13|28235.23
11:33:14|28235.22
11:33:16|28235.22
11:33:16|28235.23
11:33:18|28236.14
11:33:19|28236.14
11:33:20|28235.24
11:33:21|28235.24
11:33:22|28235.24
11:33:23|28235.24
11:33:25|28235.23
11:33:26|28235.23
11:33:27|28235.23
11:33:28|28235.23
11:33:29|28242.04
11:33:30|28242.04
11:33:31|28245.98
11:33:32|28249.34
11:33:33|28249.34
11:33:34|28249.34
11:33:35|28249.35
11:33:36|28249.99
11:33:37|28250.
11:33:38|28250.
11:33:39|28250.
11:33:40|28249.99
11:33:41|28252.24
11:33:42|28252.25
11:33:42|28252.25
11:33:44|28252.25
11:33:45|28252.25
11:33:46|28250.
11:33:47|28249.99
11:33:48|28249.99
11:33:49|28248.77
11:33:50|28248.77
11:33:51|28248.77
11:33:52|28248.77
11:33:53|28248.77
11:33:54|28246.71
11:33:55|28244.47
11:33:56|28244.47
11:33:57|28244.47
11:33:58|28244.47
11:33:59|28244.47
11:34:00|28244.47
11:34:01|28244.47
11:34:02|28244.47
11:34:02|28244.47
11:34:04|28244.47
11:34:05|28244.47
11:34:06|28244.47
11:34:07|28242.05
11:34:08|28242.05
11:34:09|28242.05
11:34:10|28242.05
11:34:11|28243.59
11:34:12|28246.76
11:34:13|28246.76
11:34:13|28251.11
11:34:15|28252.96
11:34:16|28254.35
11:34:16|28255.09
11:34:18|28255.09
11:34:19|28258.09
11:34:20|28258.93
11:34:21|28258.93
11:34:21|28259.91
11:34:22|28259.91
11:34:24|28268.02
11:34:25|28268.02
11:34:26|28268.05
11:34:27|28268.05
11:34:28|28268.05
11:34:30|28268.05
11:34:31|28265.68
11:34:32|28265.68
11:34:32|28265.68
11:34:33|28265.68
11:34:35|28263.47
11:34:36|28263.47
11:34:37|28257.07
11:34:38|28257.07
11:34:39|28257.07
11:34:40|28257.07
11:34:41|28257.07
11:34:42|28257.07
11:34:43|28257.07
11:34:44|28257.07
11:34:45|28257.07
11:34:46|28253.89
11:34:47|28250.
11:34:48|28248.57
11:34:49|28248.57
11:34:50|28248.56
11:34:51|28248.56
11:34:52|28248.56
11:34:53|28248.56
11:34:54|28251.47
11:34:55|28253.87
11:34:57|28253.86
11:34:57|28253.86
11:34:58|28253.86
11:34:59|28253.86
11:35:00|28253.86
11:35:01|28253.86
11:35:02|28253.87
11:35:04|28255.04
11:35:05|28255.04
11:35:05|28257.82
11:35:06|28257.82
11:35:07|28257.82
11:35:09|28257.82
11:35:09|28257.82
11:35:10|28257.81
11:35:11|28257.81
11:35:13|28257.81
11:35:14|28257.81
11:35:15|28257.81
11:35:16|28257.82
11:35:16|28257.81
11:35:17|28257.81
11:35:18|28260.
11:35:19|28263.41
11:35:20|28263.41
11:35:22|28263.41
11:35:22|28263.41
11:35:23|28263.41
11:35:25|28263.41
11:35:26|28263.41
11:35:28|28263.41
11:35:28|28263.41
11:35:29|28263.86
11:35:31|28263.86
11:35:31|28263.86
11:35:32|28263.86
11:35:33|28263.86
11:35:34|28263.86
11:35:36|28263.87
11:35:36|28263.86
11:35:37|28263.87
11:35:38|28263.87
11:35:39|28263.86
11:35:40|28263.87
11:35:41|28263.87
11:35:43|28263.86
11:35:43|28263.86
11:35:44|28263.86
11:35:46|28263.86
11:35:46|28263.87
11:35:47|28263.87
11:35:48|28263.87
11:35:50|28263.87
11:35:50|28263.87
11:35:52|28263.86
11:35:53|28263.87
11:35:53|28263.87
11:35:54|28263.87
11:35:55|28263.87
11:35:56|28263.95
11:35:58|28263.95
11:35:58|28266.28
11:35:59|28266.28
11:36:00|28266.28
11:36:02|28266.29
11:36:03|28266.29
11:36:03|28266.29
11:36:05|28268.09
11:36:05|28268.09
11:36:06|28268.39
11:36:08|28268.4
11:36:08|28268.41
11:36:10|28268.41
11:36:10|28268.41
11:36:11|28269.7
11:36:12|28269.7
11:36:13|28269.7
11:36:14|28269.7
11:36:16|28269.71
11:36:16|28269.71
11:36:18|28269.71
11:36:19|28269.71
11:36:19|28269.7
11:36:21|28269.7
11:36:21|28269.7
11:36:22|28269.7
11:36:24|28269.7
11:36:25|28269.7
11:36:25|28269.7
11:36:26|28269.7
11:36:28|28269.71
11:36:29|28269.71
11:36:30|28269.71
11:36:31|28269.71
11:36:32|28269.7
11:36:33|28269.7
11:36:35|28269.32
11:36:35|28268.
11:36:36|28267.97
11:36:38|28267.96
11:36:39|28267.96
11:36:40|28267.94
11:36:40|28267.95
11:36:42|28267.94
11:36:43|28267.94
11:36:44|28267.94
11:36:45|28265.79
11:36:46|28265.79
11:36:47|28265.79
11:36:48|28264.57
11:36:49|28264.58
11:36:50|28264.58
11:36:52|28264.58
11:36:52|28264.57
11:36:53|28264.57
11:36:54|28264.57
11:36:55|28264.57
11:36:56|28264.57
11:36:57|28264.58
11:36:58|28264.58
11:36:59|28264.58
11:37:00|28266.72
11:37:01|28266.73
11:37:02|28266.73
11:37:03|28267.37
11:37:04|28267.37
11:37:05|28267.37
11:37:06|28269.49
11:37:07|28269.49
11:37:08|28269.49
11:37:09|28269.49
11:37:10|28269.49
11:37:11|28269.5
11:37:12|28269.99
11:37:13|28269.99
11:37:14|28270.64
11:37:15|28273.43
11:37:16|28273.44
11:37:17|28273.43
11:37:18|28273.43
11:37:19|28273.75
11:37:20|28273.75
11:37:21|28273.75
11:37:22|28273.75
11:37:23|28274.4
11:37:24|28274.4
11:37:25|28274.4
11:37:27|28274.4
11:37:28|28274.4
11:37:29|28274.71
11:37:30|28274.72
11:37:31|28274.72
11:37:32|28274.72
11:37:33|28274.72
11:37:34|28274.72
11:37:35|28274.72
11:37:36|28274.72
11:37:37|28274.72
11:37:38|28274.72
11:37:39|28274.72
11:37:40|28274.71
11:37:41|28274.71
11:37:42|28274.71
11:37:43|28274.71
11:37:44|28274.71
11:37:45|28274.71
11:37:46|28274.71
11:37:47|28274.71
11:37:48|28274.71
11:37:49|28274.71
11:37:50|28274.71
11:37:51|28274.71
11:37:52|28274.71
11:37:53|28274.71
11:37:54|28274.71
11:37:55|28274.71
11:37:56|28274.71
11:37:57|28274.71
11:37:58|28274.71
11:37:59|28274.71
11:38:00|28274.71
11:38:01|28274.71
11:38:02|28274.71
11:38:03|28274.71
11:38:04|28274.71
11:38:05|28274.71
11:38:06|28274.71
11:38:07|28274.72
11:38:08|28274.72
11:38:09|28274.71
11:38:10|28274.72
11:38:11|28274.72
11:38:12|28274.71
11:38:13|28274.71
11:38:14|28274.71
11:38:15|28274.71
11:38:16|28274.71
11:38:17|28274.71
11:38:18|28274.71
11:38:19|28274.71
11:38:20|28274.71
11:38:21|28274.71
11:38:22|28274.71
11:38:23|28274.71
11:38:24|28273.75
11:38:26|28273.73
11:38:26|28273.73
11:38:28|28272.71
11:38:28|28272.71
11:38:30|28272.7
11:38:31|28272.69
11:38:32|28272.69
11:38:34|28272.69
11:38:34|28272.69
11:38:35|28272.69
11:38:37|28272.69
11:38:37|28272.69
11:38:39|28272.69
11:38:40|28272.69
11:38:41|28272.7
11:38:42|28272.7
11:38:43|28272.7
11:38:44|28272.7
11:38:44|28272.7
11:38:46|28273.39
11:38:47|28273.39
11:38:48|28273.39
11:38:49|28274.93
11:38:50|28274.94
11:38:51|28274.94
11:38:52|28274.94
11:38:53|28274.94
11:38:54|28274.94
11:38:55|28274.94
11:38:56|28274.94
11:38:57|28274.94
11:38:58|28274.94
11:38:59|28274.93
11:38:59|28274.93
11:39:01|28274.93
11:39:02|28274.93
11:39:03|28274.93
11:39:04|28274.94
11:39:05|28274.94
11:39:06|28275.81
11:39:07|28275.82
11:39:08|28275.81
11:39:09|28275.81
11:39:10|28275.81
11:39:11|28275.81
11:39:12|28275.81
11:39:13|28275.81
11:39:14|28275.81
11:39:15|28275.82
11:39:15|28275.82
11:39:17|28285.31
11:39:18|28292.3
11:39:19|28292.31
11:39:20|28292.31
11:39:21|28292.31
11:39:21|28292.31
11:39:23|28292.31
11:39:23|28292.31
11:39:25|28292.31
11:39:26|28292.31
11:39:26|28292.31
11:39:27|28292.31
11:39:29|28292.3
11:39:30|28292.31
11:39:31|28292.31
11:39:32|28292.31
11:39:33|28296.74
11:39:35|28297.31
11:39:35|28297.31
11:39:36|28297.31
11:39:37|28297.31
11:39:38|28297.31
11:39:40|28297.32
11:39:40|28299.86
11:39:41|28301.77
11:39:42|28301.51
11:39:43|28301.5
11:39:44|28301.5
11:39:45|28301.5
11:39:46|28301.5
11:39:47|28301.5
11:39:48|28301.5
11:39:49|28301.5
11:39:50|28301.5
11:39:51|28301.5
11:39:52|28301.51
11:39:53|28301.51
11:39:54|28301.51
11:39:55|28301.51
11:39:56|28301.51
11:39:57|28297.88
11:39:58|28297.88
11:39:59|28297.88
11:40:00|28297.87
11:40:01|28297.87
11:40:02|28297.65
11:40:04|28295.55
11:40:04|28295.55
11:40:06|28295.55
11:40:06|28295.55
11:40:07|28297.65
11:40:08|28301.8
11:40:09|28301.79
11:40:10|28302.39
11:40:11|28302.39
11:40:12|28302.39
11:40:13|28302.39
11:40:14|28302.39
11:40:16|28302.39
11:40:17|28302.39
11:40:17|28302.39
11:40:18|28302.39
11:40:20|28302.38
11:40:21|28302.38
11:40:21|28302.38
11:40:23|28302.38
11:40:23|28302.38
11:40:24|28302.4
11:40:25|28302.63
11:40:27|28302.63
11:40:27|28303.73
11:40:28|28303.73
11:40:30|28305.
11:40:31|28305.
11:40:32|28310.
11:40:32|28309.99
11:40:34|28310.12
11:40:35|28310.12
11:40:36|28310.89
11:40:37|28310.89
11:40:38|28310.89
11:40:38|28310.89
11:40:40|28310.89
11:40:41|28310.89
11:40:42|28310.88
11:40:43|28307.2
11:40:44|28307.2
11:40:45|28306.47
11:40:46|28306.47
11:40:46|28304.44
11:40:48|28304.44
11:40:49|28304.44
11:40:49|28304.44
11:40:51|28304.44
11:40:52|28304.44
11:40:53|28304.44
11:40:53|28304.44
11:40:55|28304.44
11:40:56|28304.44
11:40:57|28304.43
11:40:57|28304.43
11:40:59|28301.59
11:40:59|28299.94
11:41:01|28299.95
11:41:02|28299.95
11:41:03|28299.95
11:41:04|28299.95
11:41:05|28299.95
11:41:06|28299.95
11:41:07|28299.95
11:41:07|28299.95
11:41:08|28299.95
11:41:10|28299.95
11:41:11|28299.95
11:41:12|28299.95
11:41:13|28299.95
11:41:14|28299.94
11:41:14|28299.94
11:41:16|28299.94
11:41:17|28299.95
11:41:18|28299.95
11:41:18|28299.95
11:41:20|28299.95
11:41:21|28299.95
11:41:22|28299.83
11:41:23|28299.83
11:41:24|28298.35
11:41:25|28298.35
11:41:26|28298.36
11:41:27|28297.47
11:41:28|28292.4
11:41:29|28292.4
11:41:30|28292.4
11:41:31|28292.4
11:41:33|28292.39
11:41:34|28292.39
11:41:35|28292.39
11:41:35|28292.39
11:41:37|28292.39
11:41:37|28292.39
11:41:39|28292.39
11:41:39|28292.39
11:41:41|28292.39
11:41:42|28292.39
11:41:43|28292.39
11:41:44|28292.39
11:41:45|28290.13
11:41:46|28290.13
11:41:46|28290.13
11:41:48|28290.13
11:41:49|28290.13
11:41:50|28290.13
11:41:51|28290.13
11:41:52|28290.13
11:41:53|28290.13
11:41:53|28290.13
11:41:55|28290.13
11:41:56|28290.13
11:41:57|28290.13
11:41:58|28290.12
11:41:59|28290.12
11:42:00|28290.13
11:42:01|28290.13
11:42:02|28290.13
11:42:03|28290.13
11:42:04|28290.13
11:42:05|28290.13
11:42:06|28290.13
11:42:07|28290.13
11:42:08|28290.12
11:42:09|28290.13
11:42:09|28290.13
11:42:11|28290.13
11:42:12|28290.13
11:42:12|28290.13
11:42:14|28293.25
11:42:15|28293.24
11:42:16|28293.24
11:42:17|28293.24
11:42:18|28293.24
11:42:19|28293.25
11:42:20|28293.25
11:42:21|28293.25
11:42:22|28293.25
11:42:23|28293.25
11:42:23|28293.24
11:42:25|28293.24
11:42:26|28293.24
11:42:27|28293.24
11:42:28|28293.25
11:42:29|28293.25
11:42:29|28293.25
11:42:31|28293.24
11:42:32|28293.25
11:42:33|28293.24
11:42:34|28293.25
11:42:36|28293.24
11:42:37|28290.94
11:42:37|28290.01
11:42:39|28290.01
11:42:39|28290.01
11:42:41|28290.01
11:42:42|28290.01
11:42:43|28290.01
11:42:44|28290.01
11:42:45|28290.01
11:42:46|28290.
11:42:47|28290.01
11:42:48|28290.
11:42:49|28289.28
11:42:50|28289.28
11:42:51|28289.28
11:42:52|28289.28
11:42:53|28289.28
11:42:54|28289.27
11:42:55|28289.27
11:42:56|28289.27
11:42:57|28289.27
11:42:59|28289.28
11:42:59|28289.28
11:43:00|28289.28
11:43:01|28289.28
11:43:02|28289.28
11:43:03|28289.28
11:43:04|28289.28
11:43:05|28289.27
11:43:06|28289.27
11:43:08|28289.27
11:43:09|28289.27
11:43:09|28289.27
11:43:11|28289.27
11:43:11|28289.27
11:43:12|28289.27
11:43:13|28289.27
11:43:14|28289.27
11:43:15|28289.27
11:43:16|28289.27
11:43:17|28289.27
11:43:19|28289.27
11:43:19|28292.61
11:43:21|28292.62
11:43:21|28295.08
11:43:22|28295.08
11:43:23|28295.09
11:43:25|28295.09
11:43:25|28295.09
11:43:26|28295.09
11:43:27|28295.09
11:43:29|28295.09
11:43:29|28295.09
11:43:31|28295.09
11:43:32|28295.09
11:43:33|28295.09
11:43:34|28295.09
11:43:35|28295.09
11:43:36|28295.08
11:43:37|28295.09
11:43:38|28295.09
11:43:39|28295.09
11:43:40|28295.09
11:43:41|28295.09
11:43:42|28295.09
11:43:43|28295.08
11:43:44|28292.77
11:43:45|28292.78
11:43:46|28292.78
11:43:47|28292.78
11:43:48|28292.78
11:43:49|28292.77
11:43:50|28292.77
11:43:51|28292.78
11:43:51|28292.78
11:43:53|28292.78
11:43:54|28292.78
11:43:55|28292.78
11:43:56|28292.78
11:43:57|28292.78
11:43:57|28292.78
11:43:59|28292.78
11:44:00|28292.78
11:44:01|28292.78
11:44:02|28292.77
11:44:03|28292.77
11:44:04|28292.77
11:44:05|28292.77
11:44:05|28292.77
11:44:07|28292.77
11:44:08|28292.77
11:44:09|28292.77
11:44:10|28292.77
11:44:11|28296.
11:44:12|28298.97
11:44:14|28299.05
11:44:14|28299.05
11:44:16|28299.05
11:44:16|28299.05
11:44:18|28299.05
11:44:19|28299.05
11:44:19|28299.05
11:44:20|28299.05
11:44:21|28299.05
11:44:23|28299.04
11:44:24|28299.04
11:44:24|28299.05
11:44:26|28299.04
11:44:26|28299.04
11:44:27|28296.99
11:44:28|28296.99
11:44:29|28296.99
11:44:30|28296.99
11:44:31|28296.99
11:44:32|28296.99
11:44:33|28296.99
11:44:35|28296.98
11:44:36|28296.98
11:44:37|28296.98
11:44:38|28296.98
11:44:39|28296.98
11:44:40|28296.98
11:44:41|28296.98
11:44:42|28296.98
11:44:43|28296.98
11:44:45|28296.99
11:44:45|28296.99
11:44:46|28296.99
11:44:47|28296.99
11:44:48|28296.99
11:44:49|28296.99
11:44:50|28296.98
11:44:51|28296.98
11:44:52|28296.98
11:44:53|28296.98
11:44:54|28296.99
11:44:55|28296.99
11:44:56|28296.99
11:44:57|28296.99
11:44:58|28296.99
11:44:59|28296.99
11:45:00|28296.99
11:45:01|28296.99
11:45:02|28296.99
11:45:04|28296.99
11:45:04|28296.99
11:45:05|28296.99
11:45:06|28296.99
11:45:08|28296.99
11:45:09|28296.99
11:45:10|28296.99
11:45:11|28296.99
11:45:12|28296.99
11:45:13|28296.99
11:45:13|28296.99
11:45:14|28296.99
11:45:16|28296.99
11:45:17|28296.98
11:45:18|28296.98
11:45:19|28296.98
11:45:20|28296.99
11:45:20|28296.99
11:45:22|28296.99
11:45:23|28296.99
11:45:24|28296.98
11:45:24|28296.98
11:45:26|28296.99
11:45:27|28296.99
11:45:28|28296.99
11:45:28|28296.99
11:45:30|28296.99
11:45:30|28296.99
11:45:32|28296.98
11:45:33|28296.98
11:45:34|28296.99
11:45:35|28296.98
11:45:36|28296.95
11:45:37|28296.95
11:45:38|28296.95
11:45:39|28296.95
11:45:40|28296.95
11:45:41|28296.94
11:45:42|28296.94
11:45:43|28296.95
11:45:44|28296.95
11:45:45|28296.95
11:45:46|28296.95
11:45:47|28296.76
11:45:48|28296.77
11:45:49|28296.77
11:45:50|28296.77
11:45:51|28296.77
11:45:52|28296.77
11:45:53|28296.77
11:45:54|28299.99
11:45:55|28299.99
11:45:56|28299.99
11:45:57|28299.99
11:45:58|28300.
11:45:59|28300.
11:46:00|28299.99
11:46:01|28299.99
11:46:02|28299.99
11:46:03|28300.
11:46:04|28300.
11:46:05|28300.
11:46:06|28300.
11:46:07|28300.
11:46:08|28297.89
11:46:09|28298.82
11:46:10|28298.82
11:46:11|28298.82
11:46:12|28298.83
11:46:13|28298.44
11:46:14|28298.01
11:46:15|28298.01
11:46:16|28298.01
11:46:17|28298.01
11:46:18|28298.
11:46:19|28298.
11:46:20|28298.01
11:46:21|28298.01
11:46:22|28298.01
11:46:23|28298.01
11:46:24|28298.01
11:46:25|28298.01
11:46:26|28298.01
11:46:27|28297.13
11:46:28|28297.13
11:46:29|28297.13
11:46:30|28297.13
11:46:31|28297.13
11:46:32|28297.13
11:46:33|28297.13
11:46:34|28297.13
11:46:36|28295.94
11:46:37|28292.67
11:46:38|28292.67
11:46:39|28292.67
11:46:40|28292.67
11:46:41|28292.67
11:46:42|28292.67
11:46:43|28292.66
11:46:44|28292.67
11:46:45|28292.67
11:46:46|28292.66
11:46:47|28292.66
11:46:48|28292.66
11:46:49|28292.66
11:46:50|28292.66
11:46:51|28292.66
11:46:52|28292.66
11:46:53|28292.66
11:46:54|28292.66
11:46:55|28292.66
11:46:56|28292.67
11:46:58|28292.66
11:46:58|28292.67
11:46:59|28292.67
11:47:00|28292.67
11:47:01|28292.67
11:47:02|28289.28
11:47:03|28289.28
11:47:04|28289.28
11:47:05|28289.28
11:47:07|28289.28
11:47:07|28289.28
11:47:09|28289.28
11:47:09|28289.28
11:47:11|28289.28
11:47:11|28289.28
11:47:13|28289.28
11:47:14|28289.28
11:47:14|28289.27
11:47:16|28289.27
11:47:16|28289.27
11:47:18|28289.27
11:47:18|28289.27
11:47:19|28289.27
11:47:20|28289.28
11:47:21|28289.28
11:47:23|28289.28
11:47:23|28289.28
11:47:24|28289.28
11:47:25|28289.28
11:47:26|28289.28
11:47:27|28289.28
11:47:29|28289.28
11:47:29|28289.28
11:47:30|28289.28
11:47:31|28289.28
11:47:33|28289.28
11:47:33|28289.28
11:47:34|28289.28
11:47:36|28289.28
11:47:37|28289.28
11:47:38|28288.08
11:47:39|28288.09
11:47:40|28285.76
11:47:41|28285.76
11:47:42|28285.76
11:47:43|28285.76
11:47:45|28285.76
11:47:45|28285.76
11:47:46|28285.75
11:47:47|28285.75
11:47:48|28285.75
11:47:49|28285.75
11:47:50|28285.75
11:47:51|28285.75
11:47:53|28285.66
11:47:53|28285.66
11:47:54|28285.66
11:47:55|28285.66
11:47:57|28285.66
11:47:57|28285.66
11:47:58|28285.66
11:48:00|28285.63
11:48:01|28285.63
11:48:02|28285.63
11:48:03|28285.63
11:48:04|28285.63
11:48:05|28285.63
11:48:05|28285.63
11:48:07|28285.63
11:48:08|28285.63
11:48:09|28285.63
11:48:10|28285.63
11:48:11|28285.63
11:48:12|28285.63
11:48:13|28285.63
11:48:13|28285.63
11:48:15|28285.64
11:48:16|28285.64
11:48:17|28285.63
11:48:18|28285.63
11:48:18|28285.63
11:48:19|28285.64
11:48:21|28285.64
11:48:21|28285.49
11:48:22|28283.88
11:48:24|28283.59
11:48:25|28283.47
11:48:26|28283.47
11:48:27|28282.29
11:48:27|28282.29
11:48:29|28282.29
11:48:29|28282.29
11:48:30|28282.29
11:48:32|28282.3
11:48:33|28282.3
11:48:34|28282.08
11:48:34|28282.08
11:48:36|28282.09
11:48:37|28282.09
11:48:38|28282.09
11:48:40|28280.
11:48:41|28278.96
11:48:42|28278.96
11:48:42|28278.96
11:48:44|28278.96
11:48:45|28278.96
11:48:46|28278.96
11:48:47|28278.96
11:48:48|28278.96
11:48:49|28278.96
11:48:50|28278.96
11:48:51|28278.96
11:48:52|28278.96
11:48:53|28278.96
11:48:54|28278.96
11:48:55|28278.96
11:48:56|28278.96
11:48:56|28278.96
11:48:58|28278.97
11:48:59|28278.96
11:48:59|28278.96
11:49:01|28278.43
11:49:02|28278.43
11:49:04|28266.05
11:49:04|28267.06
11:49:05|28267.06
11:49:06|28267.06
11:49:07|28267.06
11:49:08|28267.06
11:49:09|28267.06
11:49:10|28269.51
11:49:11|28271.67
11:49:12|28271.67
11:49:13|28271.67
11:49:15|28271.67
11:49:15|28271.67
11:49:17|28271.67
11:49:18|28271.67
11:49:18|28271.67
11:49:19|28273.86
11:49:20|28273.86
11:49:21|28273.86
11:49:23|28273.86
11:49:23|28273.86
11:49:24|28273.86
11:49:25|28273.85
11:49:26|28273.84
11:49:27|28273.84
11:49:29|28273.85
11:49:30|28273.85
11:49:30|28273.85
11:49:32|28265.16
11:49:33|28265.16
11:49:33|28265.17
11:49:34|28268.88
11:49:35|28268.88
11:49:36|28268.88
11:49:38|28268.88
11:49:39|28268.89
11:49:40|28268.89
11:49:41|28268.89
11:49:43|28268.89
11:49:44|28248.65
11:49:45|28247.7
11:49:46|28247.7
11:49:46|28247.71
11:49:48|28247.7
11:49:49|28247.71
11:49:50|28247.71
11:49:51|28247.7
11:49:52|28247.96
11:49:53|28247.96
11:49:54|28247.96
11:49:55|28247.96
11:49:56|28247.96
11:49:57|28247.96
11:49:58|28247.95
11:49:59|28247.95
11:50:00|28247.95
11:50:01|28252.79
11:50:02|28257.93
11:50:03|28257.93
11:50:04|28257.93
11:50:05|28257.93
11:50:06|28257.93
11:50:07|28260.
11:50:08|28260.
11:50:09|28260.
11:50:10|28262.72
11:50:11|28262.73
11:50:12|28264.98
11:50:13|28269.35
11:50:14|28269.67
11:50:15|28269.67
11:50:16|28269.67
11:50:17|28274.39
11:50:18|28274.39
11:50:19|28274.39
11:50:20|28274.39
11:50:21|28275.82
11:50:22|28274.39
11:50:23|28274.4
11:50:24|28284.24
11:50:25|28284.84
11:50:26|28285.
11:50:27|28285.
11:50:28|28285.02
11:50:30|28285.02
11:50:30|28285.02
11:50:31|28284.85
11:50:32|28284.85
11:50:33|28284.85
11:50:34|28284.85
11:50:35|28284.85
11:50:36|28283.4
11:50:37|28283.4
11:50:38|28283.4
11:50:40|28283.4
11:50:41|28283.4
11:50:42|28283.4
11:50:43|28283.4
11:50:44|28283.4
11:50:45|28283.4
11:50:46|28283.4
11:50:47|28283.4
11:50:48|28286.73
11:50:49|28286.73
11:50:50|28283.4
11:50:51|28283.4
11:50:52|28277.3
11:50:53|28277.3
11:50:54|28277.3
11:50:55|28277.31
11:50:57|28277.31
11:50:57|28277.3
11:50:58|28277.3
11:50:59|28277.3
11:51:00|28277.3
11:51:01|28277.3
11:51:02|28277.3
11:51:03|28280.71
11:51:04|28285.15
11:51:05|28285.15
11:51:06|28285.15
11:51:07|28285.15
11:51:08|28285.15
11:51:09|28285.16
11:51:10|28285.16
11:51:11|28285.16
11:51:12|28285.16
11:51:13|28286.78
11:51:14|28286.8
11:51:15|28286.8
11:51:16|28286.8
11:51:17|28286.8
11:51:18|28286.8
11:51:19|28286.8
11:51:20|28286.8
11:51:21|28286.8
11:51:22|28286.8
11:51:23|28286.79
11:51:24|28286.79
11:51:25|28286.8
11:51:26|28286.79
11:51:28|28286.8
11:51:28|28286.79
11:51:29|28286.79
11:51:30|28286.81
11:51:31|28286.81
11:51:33|28286.8
11:51:33|28288.9
11:51:34|28288.9
11:51:35|28289.26
11:51:36|28289.26
11:51:37|28290.
11:51:38|28290.
11:51:39|28290.
11:51:41|28290.
11:51:42|28290.
11:51:43|28290.
11:51:45|28290.
11:51:45|28290.69
11:51:46|28290.69
11:51:47|28290.69
11:51:49|28291.4
11:51:49|28291.4
11:51:50|28291.4
11:51:51|28291.4
11:51:52|28291.4
11:51:53|28291.85
11:51:54|28291.85
11:51:55|28291.85
11:51:56|28291.85
11:51:57|28291.85
11:51:58|28291.85
11:51:59|28292.
11:52:00|28292.
11:52:01|28292.
11:52:02|28293.37
11:52:03|28293.37
11:52:05|28296.87
11:52:06|28296.88
11:52:07|28297.41
11:52:08|28297.41
11:52:09|28297.4
11:52:10|28297.4
11:52:11|28297.41
11:52:12|28297.41
11:52:13|28298.53
11:52:14|28299.47
11:52:15|28299.46
11:52:16|28299.47
11:52:17|28299.47
11:52:18|28299.47
11:52:19|28299.47
11:52:20|28299.47
11:52:21|28299.47
11:52:22|28299.47
11:52:23|28299.47
11:52:24|28299.47
11:52:25|28299.47
11:52:27|28299.47
11:52:27|28299.47
11:52:28|28299.47
11:52:29|28299.47
11:52:31|28299.47
11:52:31|28299.47
11:52:32|28299.47
11:52:33|28297.55
11:52:34|28297.55
11:52:35|28296.08
11:52:36|28296.08
11:52:37|28296.08
11:52:39|28296.08
11:52:39|28296.08
11:52:40|28296.07
11:52:42|28296.07
11:52:43|28296.08
11:52:44|28296.08
11:52:45|28296.08
11:52:46|28296.07
11:52:47|28293.1
11:52:49|28293.1
11:52:50|28293.1
11:52:51|28293.1
11:52:52|28293.1
11:52:53|28293.11
11:52:53|28293.1
11:52:55|28293.1
11:52:55|28293.1
11:52:57|28293.1
11:52:57|28293.11
11:52:58|28293.1
11:53:00|28293.11
11:53:01|28293.11
11:53:01|28293.11
11:53:03|28293.11
11:53:04|28293.11
11:53:05|28290.66
11:53:05|28287.49
11:53:06|28287.49
11:53:07|28287.49
11:53:09|28287.49
11:53:10|28287.5
11:53:10|28287.49
11:53:11|28287.49
11:53:13|28287.49
11:53:14|28287.49
11:53:15|28287.49
11:53:16|28287.49
11:53:17|28287.49
11:53:18|28287.49
11:53:19|28287.49
11:53:19|28287.49
11:53:20|28287.49
11:53:22|28287.48
11:53:22|28285.17
11:53:23|28285.17
11:53:25|28285.16
11:53:26|28283.77
11:53:27|28283.77
11:53:28|28281.77
11:53:29|28281.77
11:53:29|28281.77
11:53:31|28281.77
11:53:32|28281.77
11:53:33|28281.78
11:53:34|28281.78
11:53:35|28281.77
11:53:35|28281.78
11:53:37|28281.78
11:53:37|28281.78
11:53:38|28281.78
11:53:40|28281.77
11:53:40|28281.78
11:53:42|28281.78
11:53:43|28281.78
11:53:45|28281.77
11:53:46|28281.77
11:53:47|28281.77
11:53:48|28281.77
11:53:49|28281.77
11:53:50|28281.71
11:53:51|28281.71
11:53:52|28281.34
11:53:53|28281.27
11:53:53|28281.27
11:53:55|28281.27
11:53:56|28281.27
11:53:57|28278.95
11:53:58|28277.69
11:53:58|28277.34
11:54:00|28275.06
11:54:01|28275.06
11:54:02|28275.06
11:54:03|28275.06
11:54:04|28275.06
11:54:04|28273.03
11:54:06|28266.62
11:54:06|28266.62
11:54:08|28266.62
11:54:09|28263.47
11:54:10|28263.47
11:54:11|28259.18
11:54:12|28256.5
11:54:13|28256.5
11:54:14|28256.5
11:54:14|28259.68
11:54:16|28259.68
11:54:17|28259.68
11:54:18|28261.15
11:54:18|28261.15
11:54:19|28261.15
11:54:21|28257.28
11:54:22|28257.28
11:54:23|28256.49
11:54:24|28256.49
11:54:25|28256.49
11:54:26|28256.49
11:54:27|28256.49
11:54:28|28256.49
11:54:28|28256.49
11:54:30|28256.5
11:54:30|28256.5
11:54:32|28256.5
11:54:33|28258.54
11:54:33|28261.9
11:54:35|28261.9
11:54:36|28261.9
11:54:37|28261.9
11:54:38|28261.9
11:54:39|28261.9
11:54:39|28261.9
11:54:41|28261.9
11:54:42|28273.79
11:54:42|28273.79
11:54:44|28273.79
11:54:46|28273.79
11:54:46|28277.
11:54:48|28280.48
11:54:49|28282.27
11:54:49|28283.93
11:54:51|28281.39
11:54:52|28281.39
11:54:53|28281.38
11:54:54|28281.38
11:54:55|28281.38
11:54:56|28281.38
11:54:57|28281.39
11:54:58|28281.39
11:54:59|28280.95
11:55:00|28280.95
11:55:01|28280.96
11:55:02|28280.95
11:55:03|28280.95
11:55:04|28280.95
11:55:05|28280.95
11:55:06|28280.95
11:55:07|28280.95
11:55:08|28280.95
11:55:09|28280.95
11:55:10|28280.95
11:55:11|28281.02
11:55:12|28281.02
11:55:13|28281.02
11:55:14|28281.02
11:55:15|28281.02
11:55:16|28281.02
11:55:17|28281.07
11:55:18|28281.06
11:55:19|28281.07
11:55:20|28281.07
11:55:21|28281.07
11:55:22|28281.07
11:55:23|28281.07
11:55:24|28281.07
11:55:25|28281.07
11:55:26|28281.07
11:55:27|28281.07
11:55:28|28281.07
11:55:29|28281.07
11:55:30|28279.33
11:55:31|28279.33
11:55:32|28279.33
11:55:33|28279.33
11:55:34|28279.32
11:55:35|28279.3
11:55:36|28279.29
11:55:37|28279.29
11:55:38|28279.28
11:55:39|28279.26
11:55:40|28264.12
11:55:41|28264.12
11:55:42|28264.12
11:55:43|28264.12
11:55:44|28264.12
11:55:46|28264.12
11:55:46|28264.12
11:55:48|28264.11
11:55:48|28264.11
11:55:49|28264.11
11:55:51|28264.11
11:55:52|28264.12
11:55:52|28264.11
11:55:54|28264.11
11:55:54|28264.11
11:55:55|28264.11
11:55:57|28264.11
11:55:57|28264.11
11:55:59|28264.1
11:56:00|28260.01
11:56:01|28260.01
11:56:01|28260.01
11:56:03|28260.01
11:56:03|28260.01
11:56:05|28260.
11:56:06|28260.
11:56:07|28260.
11:56:08|28255.11
11:56:09|28255.11
11:56:10|28255.11
11:56:11|28255.1
11:56:12|28255.07
11:56:13|28255.07
11:56:14|28255.07
11:56:15|28255.08
11:56:16|28255.48
11:56:17|28255.48
11:56:18|28255.48
11:56:19|28255.48
11:56:20|28255.48
11:56:21|28257.27
11:56:22|28257.26
11:56:23|28257.27
11:56:24|28259.
11:56:25|28259.
11:56:26|28259.
11:56:27|28259.
11:56:28|28259.
11:56:29|28259.
11:56:30|28259.
11:56:31|28259.
11:56:32|28259.
11:56:33|28259.
11:56:34|28259.
11:56:35|28259.
11:56:36|28258.99
11:56:37|28258.99
11:56:38|28258.99
11:56:39|28258.99
11:56:40|28258.99
11:56:41|28246.54
11:56:42|28246.89
11:56:43|28246.9
11:56:44|28246.89
11:56:45|28246.9
11:56:47|28245.03
11:56:47|28245.03
11:56:49|28244.84
11:56:50|28244.59
11:56:51|28244.59
11:56:51|28244.59
11:56:53|28244.84
11:56:54|28244.84
11:56:55|28244.84
11:56:56|28248.
11:56:56|28248.
11:56:58|28248.
11:56:58|28248.
11:57:00|28248.
11:57:00|28248.
11:57:01|28249.33
11:57:02|28249.33
11:57:04|28249.34
11:57:05|28249.34
11:57:06|28249.34
11:57:07|28249.34
11:57:08|28249.33
11:57:09|28249.33
11:57:10|28240.72
11:57:11|28242.64
11:57:12|28245.34
11:57:13|28247.19
11:57:14|28247.19
11:57:15|28247.19
11:57:16|28247.19
11:57:17|28247.19
11:57:18|28247.18
11:57:19|28247.18
11:57:20|28247.18
11:57:21|28247.18
11:57:22|28247.18
11:57:23|28247.18
11:57:24|28253.31
11:57:25|28253.31
11:57:26|28253.31
11:57:27|28253.31
11:57:28|28253.31
11:57:29|28253.31
11:57:30|28253.31
11:57:31|28253.31
11:57:32|28253.31
11:57:33|28253.31
11:57:34|28253.31
11:57:35|28253.31
11:57:36|28253.31
11:57:37|28253.31
11:57:38|28253.31
11:57:39|28253.31
11:57:40|28253.31
11:57:41|28253.31
11:57:42|28253.31
11:57:43|28253.31
11:57:44|28253.31
11:57:45|28253.31
11:57:46|28253.31
11:57:48|28253.32
11:57:49|28256.6
11:57:50|28256.6
11:57:51|28260.
11:57:52|28261.95
11:57:53|28261.95
11:57:54|28261.96
11:57:55|28261.96
11:57:56|28264.7
11:57:57|28267.62
11:57:58|28267.62
11:57:59|28268.58
11:58:00|28269.98
11:58:01|28269.98
11:58:02|28269.98
11:58:03|28269.98
11:58:04|28269.99
11:58:06|28269.99
11:58:06|28269.98
11:58:08|28269.99
11:58:08|28269.99
11:58:09|28269.99
11:58:10|28269.98
11:58:11|28269.98
11:58:12|28269.98
11:58:13|28268.16
11:58:15|28264.84
11:58:16|28264.84
11:58:17|28261.01
11:58:17|28261.
11:58:18|28261.
11:58:19|28261.
11:58:20|28261.
11:58:21|28254.74
11:58:22|28254.74
11:58:24|28254.74
11:58:24|28254.74
11:58:26|28254.74
11:58:26|28254.73
11:58:28|28254.73
11:58:28|28254.74
11:58:29|28254.73
11:58:31|28254.73
11:58:31|28254.73
11:58:33|28253.32
11:58:33|28253.32
11:58:34|28253.32
11:58:35|28253.32
11:58:36|28253.32
11:58:37|28253.31
11:58:39|28253.32
11:58:40|28253.32
11:58:41|28260.63
11:58:42|28260.63
11:58:42|28260.63
11:58:43|28260.79
11:58:44|28260.78
11:58:45|28260.79
11:58:46|28260.79
11:58:47|28270.58
11:58:49|28270.58
11:58:50|28270.58
11:58:51|28270.58
11:58:52|28267.1
11:58:53|28260.64
11:58:54|28260.64
11:58:55|28260.64
11:58:56|28260.64
11:58:57|28260.64
11:58:58|28266.29
11:58:59|28266.29
11:59:00|28266.29
11:59:01|28266.29
11:59:02|28266.28
11:59:04|28266.28
11:59:05|28266.28
11:59:05|28264.99
11:59:07|28271.66
11:59:08|28271.66
11:59:09|28271.66
11:59:09|28271.66
11:59:11|28271.66
11:59:12|28271.66
11:59:13|28270.08
11:59:14|28270.08
11:59:15|28270.08
11:59:16|28274.4
11:59:17|28274.4
11:59:18|28279.03
11:59:19|28279.03
11:59:20|28279.16
11:59:20|28278.99
11:59:22|28278.99
11:59:23|28275.74
11:59:24|28274.62
11:59:24|28274.62
11:59:26|28274.51
11:59:27|28274.51
11:59:28|28274.51
11:59:29|28274.51
11:59:29|28274.51
11:59:31|28274.51
11:59:32|28274.51
11:59:33|28274.51
11:59:34|28274.51
11:59:35|28274.51
11:59:36|28273.79
11:59:37|28267.3
11:59:38|28267.3
11:59:39|28267.3
11:59:40|28267.3
11:59:41|28267.3
11:59:42|28267.3
11:59:43|28267.29
11:59:44|28267.29
11:59:45|28267.29
11:59:46|28267.29
11:59:47|28267.29
11:59:48|28267.29
11:59:50|28267.29
11:59:51|28271.35
11:59:52|28274.64
11:59:53|28275.77
11:59:53|28267.87
11:59:55|28267.88
11:59:56|28267.87
11:59:57|28267.87
11:59:59|28267.87
11:59:59|28267.87
12:00:00|28267.87
12:00:01|28267.87
12:00:02|28267.87
12:00:03|28267.87
12:00:05|28267.87
12:00:06|28267.88
12:00:07|28267.88
12:00:08|28267.88
12:00:08|28267.48
12:00:09|28267.48
12:00:10|28263.28
12:00:12|28263.28
12:00:12|28263.28
12:00:13|28263.29
12:00:15|28263.28
12:00:16|28263.29
12:00:16|28263.29
12:00:18|28263.29
12:00:19|28263.29
12:00:19|28265.79
12:00:20|28265.79
12:00:21|28265.79
12:00:23|28265.78
12:00:23|28265.78
12:00:24|28263.29
12:00:25|28263.29
12:00:26|28263.28
12:00:27|28263.28
12:00:28|28261.75
12:00:30|28261.74
12:00:31|28261.74
12:00:32|28261.74
12:00:32|28261.74
12:00:34|28261.75
12:00:34|28261.75
12:00:35|28261.75
12:00:36|28261.75
12:00:37|28261.75
12:00:38|28261.75
12:00:39|28261.75
12:00:40|28261.75
12:00:41|28261.75
12:00:42|28261.74
12:00:43|28261.74
12:00:45|28261.74
12:00:45|28261.37
12:00:46|28261.37
12:00:47|28261.37
12:00:48|28261.37
12:00:50|28260.64
12:00:51|28260.64
12:00:52|28260.61
12:00:53|28260.61
12:00:54|28260.61
12:00:56|28260.61
12:00:56|28260.61
12:00:57|28260.61
12:00:58|28258.77
12:00:59|28260.64
12:01:01|28264.44
12:01:02|28264.44
12:01:02|28264.44
12:01:04|28264.44
12:01:04|28264.45
12:01:05|28264.44
12:01:06|28264.44
12:01:07|28264.45
12:01:09|28264.48
12:01:10|28265.67
12:01:11|28265.9
12:01:11|28265.91
12:01:12|28265.92
12:01:13|28265.92
12:01:14|28265.92
12:01:16|28265.92
12:01:17|28267.42
12:01:18|28267.42
12:01:19|28267.42
12:01:20|28268.09
12:01:20|28268.09
12:01:22|28268.09
12:01:23|28268.1
12:01:24|28268.1
12:01:24|28269.03
12:01:26|28269.91
12:01:27|28269.91
12:01:28|28261.84
12:01:29|28261.6
12:01:30|28261.6
12:01:30|28261.6
12:01:32|28261.6
12:01:32|28254.74
12:01:34|28254.74
12:01:35|28254.74
12:01:36|28254.74
12:01:37|28254.74
12:01:37|28254.74
12:01:39|28254.73
12:01:40|28254.73
12:01:41|28254.73
12:01:42|28254.69
12:01:43|28254.69
12:01:44|28254.69
12:01:45|28254.7
12:01:45|28254.7
12:01:46|28254.7
12:01:47|28254.7
12:01:49|28254.7
12:01:50|28254.7
12:01:51|28254.61
12:01:52|28254.61
12:01:53|28254.61
12:01:54|28254.62
12:01:55|28254.62
12:01:56|28254.62
12:01:57|28254.62
12:01:58|28254.62
12:02:00|28254.62
12:02:01|28254.61
12:02:02|28254.61
12:02:03|28254.61
12:02:04|28254.61
12:02:05|28254.61
12:02:06|28254.13
12:02:07|28254.13
12:02:08|28254.13
12:02:09|28254.02
12:02:09|28254.02
12:02:11|28254.02
12:02:12|28254.02
12:02:13|28254.02
12:02:14|28254.02
12:02:15|28254.02
12:02:16|28254.02
12:02:17|28254.02
12:02:17|28254.03
12:02:19|28254.03
12:02:20|28254.02
12:02:21|28254.02
12:02:22|28254.02
12:02:23|28254.02
12:02:24|28254.02
12:02:25|28254.02
12:02:26|28254.02
12:02:27|28254.02
12:02:28|28254.02
12:02:29|28254.02
12:02:30|28254.02
12:02:30|28254.02
12:02:32|28254.03
12:02:33|28254.03
12:02:34|28254.03
12:02:35|28254.03
12:02:36|28254.02
12:02:37|28254.02
12:02:37|28254.02
12:02:39|28254.03
12:02:40|28254.03
12:02:40|28254.03
12:02:42|28253.31
12:02:43|28251.95
12:02:43|28251.94
12:02:44|28251.94
12:02:46|28251.92
12:02:47|28251.92
12:02:48|28251.92
12:02:48|28251.91
12:02:49|28251.71
12:02:51|28251.71
12:02:52|28251.32
12:02:53|28251.32
12:02:54|28251.32
12:02:55|28251.31
12:02:56|28251.28
12:02:57|28250.93
12:02:59|28250.91
12:02:59|28250.05
12:03:01|28249.84
12:03:02|28249.84
12:03:03|28249.84
12:03:03|28249.84
12:03:05|28249.84
12:03:06|28249.82
12:03:06|28249.25
12:03:08|28247.47
12:03:09|28247.47
12:03:09|28247.47
12:03:11|28247.47
12:03:12|28247.47
12:03:13|28247.46
12:03:13|28247.46
12:03:14|28247.46
12:03:16|28247.46
12:03:17|28247.46
12:03:18|28247.46
12:03:19|28247.46
12:03:20|28247.46
12:03:21|28247.46
12:03:22|28247.46
12:03:23|28247.46
12:03:25|28247.46
12:03:25|28247.46
12:03:26|28247.46
12:03:28|28247.47
12:03:29|28247.47
12:03:29|28247.47
12:03:31|28247.47
12:03:32|28247.47
12:03:33|28247.46
12:03:34|28247.46
12:03:35|28247.46
12:03:35|28247.46
12:03:36|28247.46
12:03:38|28247.47
12:03:39|28247.47
12:03:39|28247.47
12:03:41|28247.46
12:03:42|28247.46
12:03:43|28247.46
12:03:44|28247.46
12:03:44|28247.46
12:03:45|28247.46
12:03:47|28247.46
12:03:48|28247.46
12:03:48|28247.46
12:03:50|28247.46
12:03:51|28247.46
12:03:51|28247.46
12:03:53|28247.46
12:03:54|28247.45
12:03:55|28247.45
12:03:56|28247.44
12:03:57|28247.17
12:03:58|28247.17
12:04:00|28247.17
12:04:00|28247.16
12:04:01|28247.16
12:04:02|28247.16
12:04:03|28247.16
12:04:04|28247.16
12:04:06|28246.99
12:04:06|28246.99
12:04:07|28245.82
12:04:08|28245.33
12:04:09|28245.33
12:04:10|28245.33
12:04:11|28245.33
12:04:12|28245.33
12:04:13|28245.34
12:04:14|28245.33
12:04:15|28245.33
12:04:16|28248.93
12:04:17|28249.52
12:04:18|28249.52
12:04:19|28249.53
12:04:20|28249.53
12:04:21|28249.53
12:04:22|28249.53
12:04:23|28251.12
12:04:24|28249.52
12:04:25|28249.52
12:04:26|28249.52
12:04:27|28249.52
12:04:28|28249.52
12:04:29|28249.52
12:04:30|28249.52
12:04:32|28249.52
12:04:32|28249.53
12:04:33|28248.93
12:04:34|28248.93
12:04:35|28248.93
12:04:36|28246.49
12:04:37|28246.11
12:04:38|28244.98
12:04:39|28244.98
12:04:40|28241.65
12:04:41|28241.65
12:04:43|28241.65
12:04:43|28241.64
12:04:44|28241.64
12:04:45|28241.64
12:04:46|28241.64
12:04:47|28241.64
12:04:48|28241.63
12:04:49|28238.21
12:04:50|28236.66
12:04:51|28236.66
12:04:53|28234.33
12:04:54|28234.11
12:04:55|28234.1
12:04:55|28234.04
12:04:57|28234.04
12:04:58|28233.41
12:04:59|28233.41
12:05:00|28231.61
12:05:01|28231.6
12:05:02|28228.91
12:05:03|28228.91
12:05:04|28228.9
12:05:05|28231.5
12:05:06|28231.5
12:05:08|28231.5
12:05:09|28231.51
12:05:09|28231.51
12:05:10|28231.51
12:05:11|28231.51
12:05:12|28229.97
12:05:14|28229.97
12:05:14|28229.97
12:05:15|28229.97
12:05:16|28229.97
12:05:18|28229.97
12:05:19|28232.63
12:05:19|28232.63
12:05:20|28232.64
12:05:21|28232.64
12:05:22|28232.64
12:05:24|28232.64
12:05:24|28232.63
12:05:25|28232.63
12:05:26|28232.63
12:05:27|28232.63
12:05:28|28232.63
12:05:29|28229.78
12:05:30|28224.95
12:05:31|28224.91
12:05:32|28224.9
12:05:33|28224.91
12:05:34|28224.91
12:05:35|28224.91
12:05:36|28225.72
12:05:37|28232.36
12:05:38|28232.36
12:05:39|28233.98
12:05:40|28233.98
12:05:41|28233.98
12:05:42|28233.98
12:05:43|28233.98
12:05:44|28233.98
12:05:45|28233.98
12:05:46|28233.98
12:05:47|28233.98
12:05:48|28233.98
12:05:49|28233.98
12:05:50|28233.98
12:05:52|28233.98
12:05:52|28233.98
12:05:53|28233.98
12:05:55|28233.98
12:05:56|28233.85
12:05:57|28233.85
12:05:58|28233.85
12:05:59|28233.84
12:06:00|28233.85
12:06:01|28233.85
12:06:02|28235.39
12:06:03|28235.39
12:06:05|28237.36
12:06:05|28237.36
12:06:06|28239.76
12:06:07|28239.76
12:06:08|28240.
12:06:09|28240.
12:06:10|28240.
12:06:11|28240.
12:06:12|28244.54
12:06:13|28244.54
12:06:14|28244.55
12:06:15|28244.54
12:06:16|28244.54
12:06:17|28244.55
12:06:18|28244.55
12:06:19|28244.55
12:06:20|28244.55
12:06:21|28244.54
12:06:22|28244.54
12:06:23|28244.54
12:06:24|28244.54
12:06:25|28244.54
12:06:27|28244.54
12:06:27|28244.54
12:06:28|28246.77
12:06:30|28249.35
12:06:31|28249.35
12:06:32|28249.36
12:06:33|28249.36
12:06:34|28249.35
12:06:35|28249.36
12:06:36|28249.36
12:06:37|28249.36
12:06:38|28249.36
12:06:39|28249.36
12:06:40|28249.36
12:06:41|28249.36
12:06:42|28249.36
12:06:43|28249.36
12:06:43|28249.36
12:06:45|28249.36
12:06:46|28249.36
12:06:46|28249.36
12:06:47|28249.36
12:06:48|28249.36
12:06:50|28249.36
12:06:50|28249.36
12:06:51|28249.36
12:06:52|28249.35
12:06:54|28249.35
12:06:55|28249.35
12:06:56|28249.35
12:06:57|28249.35
12:06:58|28249.35
12:07:00|28250.77
12:07:01|28259.14
12:07:02|28259.14
12:07:03|28259.14
12:07:03|28259.14
12:07:04|28259.14
12:07:06|28259.14
12:07:07|28259.14
12:07:08|28259.14
12:07:09|28259.13
12:07:10|28259.13
12:07:10|28259.14
12:07:12|28259.14
12:07:13|28259.14
12:07:14|28255.46
12:07:15|28255.46
12:07:16|28255.45
12:07:17|28255.45
12:07:18|28255.45
12:07:18|28255.45
12:07:20|28255.45
12:07:21|28255.45
12:07:21|28255.45
12:07:23|28255.45
12:07:24|28255.45
12:07:24|28255.45
12:07:26|28255.45
12:07:27|28255.09
12:07:28|28252.39
12:07:29|28252.39
12:07:31|28252.39
12:07:31|28252.39
12:07:32|28252.38
12:07:34|28252.38
12:07:34|28252.38
12:07:35|28249.68
12:07:36|28249.69
12:07:37|28249.68
12:07:38|28249.69
12:07:39|28249.68
12:07:40|28249.68
12:07:41|28249.69
12:07:42|28249.69
12:07:43|28249.69
12:07:44|28249.69
12:07:45|28249.69
12:07:46|28249.69
12:07:47|28249.69
12:07:48|28249.69
12:07:49|28249.69
12:07:50|28249.68
12:07:51|28249.68
12:07:52|28249.68
12:07:53|28249.69
12:07:54|28249.69
12:07:55|28249.69
12:07:57|28249.69
12:07:58|28249.69
12:07:59|28249.68
12:08:00|28249.68
12:08:01|28249.68
12:08:03|28249.69
12:08:04|28249.69
12:08:04|28249.69
12:08:05|28253.39
12:08:06|28253.39
12:08:08|28253.39
12:08:09|28253.39
12:08:10|28253.39
12:08:11|28253.39
12:08:12|28253.39
12:08:13|28253.4
12:08:14|28253.4
12:08:15|28253.4
12:08:16|28253.4
12:08:17|28253.39
12:08:18|28253.39
12:08:19|28253.39
12:08:20|28253.39
12:08:20|28253.39
12:08:22|28253.39
12:08:23|28253.39
12:08:24|28253.39
12:08:25|28253.39
12:08:26|28253.39
12:08:27|28252.12
12:08:28|28252.12
12:08:29|28252.11
12:08:30|28252.11
12:08:31|28251.98
12:08:32|28251.98
12:08:33|28251.98
12:08:34|28251.97
12:08:35|28251.98
12:08:36|28251.98
12:08:37|28251.98
12:08:38|28251.97
12:08:39|28251.98
12:08:40|28251.97
12:08:41|28253.72
12:08:42|28253.72
12:08:43|28253.72
12:08:44|28253.72
12:08:45|28253.73
12:08:46|28261.47
12:08:47|28261.47
12:08:48|28261.48
12:08:49|28261.48
12:08:50|28261.48
12:08:51|28261.48
12:08:52|28261.48
12:08:53|28261.48
12:08:54|28261.48
12:08:55|28261.48
12:08:56|28261.48
12:08:57|28261.48
12:08:59|28261.48
12:09:00|28261.48
12:09:01|28261.48
12:09:02|28261.47
12:09:03|28261.48
12:09:04|28261.48
12:09:05|28261.48
12:09:07|28258.94
12:09:07|28258.94
12:09:08|28258.94
12:09:10|28258.94
12:09:11|28258.94
12:09:12|28258.57
12:09:12|28258.58
12:09:13|28258.58
12:09:15|28258.57
12:09:16|28258.57
12:09:16|28258.57
12:09:17|28258.48
12:09:18|28258.48
12:09:19|28258.48
12:09:21|28258.47
12:09:22|28258.47
12:09:23|28260.14
12:09:24|28260.14
12:09:25|28260.14
12:09:26|28260.14
12:09:27|28260.14
12:09:28|28260.14
12:09:29|28260.14
12:09:30|28260.14
12:09:31|28260.14
12:09:32|28260.14
12:09:33|28260.14
12:09:34|28260.16
12:09:35|28261.47
12:09:36|28261.48
12:09:36|28261.47
12:09:38|28261.47
12:09:39|28261.47
12:09:40|28261.48
12:09:41|28262.59
12:09:42|28262.59
12:09:43|28262.59
12:09:43|28262.6
12:09:45|28264.6
12:09:46|28264.61
12:09:47|28264.61
12:09:48|28264.61
12:09:49|28264.87
12:09:50|28264.87
12:09:51|28268.15
12:09:52|28268.15
12:09:52|28267.59
12:09:54|28267.58
12:09:54|28267.59
12:09:55|28267.59
12:09:56|28267.59
12:09:57|28267.59
12:09:59|28267.59
12:10:00|28267.59
12:10:01|28264.25
12:10:02|28262.02
12:10:04|28262.02
12:10:05|28262.01
12:10:05|28256.56
12:10:07|28253.1
12:10:07|28252.45
12:10:08|28252.44
12:10:09|28252.44
12:10:11|28252.44
12:10:11|28252.44
12:10:13|28252.44
12:10:14|28252.45
12:10:14|28252.45
12:10:15|28252.44
12:10:17|28252.44
12:10:18|28252.44
12:10:19|28252.44
12:10:20|28252.44
12:10:21|28251.94
12:10:22|28246.63
12:10:23|28246.64
12:10:24|28246.53
12:10:25|28246.27
12:10:26|28246.27
12:10:27|28246.27
12:10:28|28246.27
12:10:28|28246.27
12:10:29|28246.27
12:10:30|28246.27
12:10:32|28246.27
12:10:33|28246.27
12:10:34|28246.26
12:10:35|28246.26
12:10:35|28246.27
12:10:36|28246.26
12:10:38|28246.26
12:10:39|28246.26
12:10:40|28246.26
12:10:40|28246.26
12:10:42|28246.26
12:10:43|28246.26
12:10:44|28246.26
12:10:45|28246.26
12:10:45|28246.26
12:10:47|28246.26
12:10:47|28246.26
12:10:48|28246.26
12:10:49|28246.26
12:10:51|28246.26
12:10:52|28244.22
12:10:53|28244.22
12:10:54|28244.22
12:10:55|28244.22
12:10:56|28244.22
12:10:56|28244.22
12:10:57|28244.22
12:10:59|28244.22
12:11:00|28244.22
12:11:02|28244.22
12:11:03|28244.23
12:11:04|28244.23
12:11:04|28244.23
12:11:06|28244.23
12:11:07|28244.23
12:11:08|28244.23
12:11:09|28244.23
12:11:10|28244.23
12:11:11|28244.23
12:11:12|28244.23
12:11:13|28244.23
12:11:14|28244.23
12:11:15|28244.22
12:11:16|28244.22
12:11:17|28246.08
12:11:18|28246.08
12:11:19|28246.08
12:11:20|28246.08
12:11:21|28246.08
12:11:22|28246.08
12:11:23|28246.08
12:11:24|28246.08
12:11:25|28246.08
12:11:26|28246.08
12:11:27|28246.08
12:11:28|28246.08
12:11:29|28246.08
12:11:30|28246.08
12:11:31|28256.02
12:11:32|28256.32
12:11:33|28256.32
12:11:34|28256.32
12:11:35|28256.32
12:11:36|28256.32
12:11:37|28256.32
12:11:38|28256.32
12:11:39|28257.75
12:11:40|28257.76
12:11:41|28257.76
12:11:42|28257.76
12:11:43|28257.86
12:11:44|28257.86
12:11:45|28257.88
12:11:46|28257.75
12:11:47|28257.75
12:11:48|28257.75
12:11:49|28257.75
12:11:50|28257.75
12:11:51|28257.75
12:11:52|28255.57
12:11:53|28255.57
12:11:54|28255.57
12:11:55|28255.57
12:11:56|28255.56
12:11:57|28255.56
12:11:58|28255.56
12:11:59|28251.34
12:12:00|28250.38
12:12:02|28250.39
12:12:03|28250.38
12:12:04|28250.38
12:12:05|28250.39
12:12:06|28250.39
12:12:07|28250.39
12:12:08|28250.39
12:12:09|28250.39
12:12:10|28250.38
12:12:11|28250.39
12:12:12|28250.38
12:12:13|28250.38
12:12:14|28250.39
12:12:15|28250.39
12:12:16|28250.38
12:12:17|28250.38
12:12:18|28250.38
12:12:19|28250.39
12:12:20|28250.39
12:12:21|28250.39
12:12:22|28250.39
12:12:23|28250.39
12:12:24|28251.98
12:12:25|28251.98
12:12:26|28251.98
12:12:27|28251.98
12:12:29|28251.98
12:12:29|28251.97
12:12:30|28251.97
12:12:31|28251.98
12:12:32|28251.98
12:12:33|28251.98
12:12:34|28251.98
12:12:35|28251.98
12:12:36|28251.98
12:12:37|28251.98
12:12:38|28251.98
12:12:39|28251.98
12:12:40|28251.98
12:12:41|28251.98
12:12:42|28251.98
12:12:43|28251.98
12:12:44|28251.97
12:12:45|28250.39
12:12:46|28250.39
12:12:47|28250.
12:12:48|28250.
12:12:49|28250.
12:12:50|28250.
12:12:51|28249.98
12:12:52|28249.98
12:12:53|28249.98
12:12:54|28249.98
12:12:55|28249.93
12:12:56|28249.93
12:12:57|28249.93
12:12:58|28249.93
12:12:59|28249.92
12:13:01|28249.78
12:13:02|28249.78
12:13:03|28249.65
12:13:05|28249.78
12:13:05|28249.79
12:13:06|28249.79
12:13:08|28249.78
12:13:08|28249.78
12:13:10|28249.78
12:13:11|28249.79
12:13:12|28249.79
12:13:13|28249.79
12:13:14|28249.79
12:13:14|28249.79
12:13:16|28249.79
12:13:16|28249.78
12:13:17|28249.78
12:13:18|28249.78
12:13:20|28249.65
12:13:21|28249.65
12:13:22|28249.65
12:13:23|28249.49
12:13:23|28249.49
12:13:25|28249.49
12:13:25|28248.07
12:13:26|28248.06
12:13:27|28248.06
12:13:28|28248.06
12:13:30|28248.06
12:13:31|28248.06
12:13:32|28248.06
12:13:32|28248.06
12:13:34|28248.07
12:13:34|28248.07
12:13:35|28248.07
12:13:37|28248.07
12:13:38|28248.07
12:13:39|28248.07
12:13:40|28248.07
12:13:41|28248.07
12:13:42|28248.94
12:13:43|28248.94
12:13:44|28248.94
12:13:44|28248.94
12:13:46|28248.94
12:13:47|28248.93
12:13:48|28248.93
12:13:49|28248.93
12:13:50|28248.93
12:13:51|28248.93
12:13:52|28248.93
12:13:53|28248.94
12:13:54|28248.94
12:13:55|28248.93
12:13:56|28248.93
12:13:56|28248.93
12:13:57|28248.93
12:13:59|28248.93
12:13:59|28248.93
12:14:01|28248.94
12:14:01|28248.93
12:14:03|28241.32
12:14:04|28241.32
12:14:06|28241.32
12:14:07|28241.32
12:14:08|28241.32
12:14:09|28241.32
12:14:10|28241.31
12:14:11|28241.31
12:14:12|28238.27
12:14:13|28236.06
12:14:14|28236.33
12:14:15|28236.32
12:14:16|28236.33
12:14:17|28236.33
12:14:18|28236.32
12:14:18|28236.32
12:14:19|28236.32
12:14:21|28236.33
12:14:22|28236.33
12:14:23|28236.33
12:14:24|28236.33
12:14:25|28236.33
12:14:26|28236.32
12:14:27|28236.33
12:14:27|28236.33
12:14:29|28236.33
12:14:30|28236.33
12:14:31|28236.33
12:14:32|28238.27
12:14:33|28238.27
12:14:34|28238.27
12:14:34|28238.27
12:14:35|28238.98
12:14:37|28238.98
12:14:38|28238.99
12:14:39|28238.99
12:14:40|28238.99
12:14:41|28238.99
12:14:41|28238.99
12:14:43|28238.99
12:14:44|28241.32
12:14:45|28241.31
12:14:46|28241.31
12:14:47|28241.32
12:14:48|28241.32
12:14:49|28241.32
12:14:49|28241.32
12:14:51|28241.32
12:14:52|28241.32
12:14:52|28241.32
12:14:54|28241.32
12:14:55|28241.32
12:14:56|28241.32
12:14:57|28241.32
12:14:58|28241.32
12:14:59|28241.32
12:15:00|28241.32
12:15:01|28241.31
12:15:02|28241.31
12:15:03|28241.32
12:15:04|28241.31
12:15:05|28241.31
12:15:06|28241.31
12:15:07|28241.32
12:15:08|28248.16
12:15:09|28248.16
12:15:10|28248.16
12:15:11|28248.16
12:15:12|28248.15
12:15:13|28248.15
12:15:14|28248.15
12:15:16|28248.16
12:15:16|28248.16
12:15:17|28248.15
12:15:18|28248.15
12:15:19|28248.15
12:15:20|28248.16
12:15:21|28248.16
12:15:22|28248.16
12:15:23|28248.16
12:15:24|28248.16
12:15:25|28248.16
12:15:26|28248.16
12:15:27|28248.16
12:15:28|28248.16
12:15:30|28248.16
12:15:30|28248.16
12:15:32|28248.16
12:15:33|28248.16
12:15:34|28248.16
12:15:35|28248.16
12:15:36|28248.16
12:15:36|28248.16
12:15:38|28248.16
12:15:39|28248.16
12:15:40|28248.16
12:15:41|28248.16
12:15:42|28248.16
12:15:43|28248.16
12:15:44|28248.16
12:15:45|28248.16
12:15:46|28248.16
12:15:46|28248.16
12:15:47|28248.16
12:15:49|28248.15
12:15:49|28248.16
12:15:51|28248.16
12:15:52|28248.16
12:15:53|28248.16
12:15:54|28248.16
12:15:55|28248.16
12:15:56|28248.16
12:15:57|28248.16
12:15:58|28248.16
12:15:58|28248.16
12:16:00|28248.16
12:16:01|28248.16
12:16:02|28248.16
12:16:03|28248.16
12:16:04|28248.16
12:16:06|28248.16
12:16:06|28248.16
12:16:07|28248.16
12:16:08|28248.16
12:16:10|28248.16
12:16:11|28248.15
12:16:12|28248.15
12:16:13|28248.15
12:16:14|28248.15
12:16:15|28248.16
12:16:16|28248.15
12:16:17|28248.16
12:16:18|28248.15
12:16:19|28248.15
12:16:20|28248.15
12:16:20|28248.15
12:16:22|28248.15
12:16:23|28248.15
12:16:24|28248.15
12:16:25|28248.15
12:16:26|28248.15
12:16:27|28248.15
12:16:28|28248.15
12:16:29|28248.15
12:16:30|28248.15
12:16:31|28248.15
12:16:32|28248.15
12:16:33|28248.15
12:16:34|28248.15
12:16:35|28248.15
12:16:36|28248.15
12:16:37|28248.15
12:16:38|28248.15
12:16:39|28248.16
12:16:40|28248.16
12:16:41|28248.16
12:16:42|28248.15
12:16:43|28248.16
12:16:44|28248.16
12:16:45|28248.16
12:16:46|28248.16
12:16:47|28248.16
12:16:48|28248.16
12:16:49|28248.16
12:16:50|28248.16
12:16:51|28248.15
12:16:52|28248.15
12:16:53|28248.15
12:16:54|28248.15
12:16:55|28248.16
12:16:56|28248.15
12:16:57|28248.15
12:16:58|28248.15
12:16:59|28248.15
12:17:00|28248.15
12:17:01|28248.15
12:17:03|28248.15
12:17:03|28248.15
12:17:04|28248.15
12:17:06|28248.15
12:17:07|28248.15
12:17:08|28248.15
12:17:09|28248.15
12:17:10|28248.15
12:17:11|28248.16
12:17:12|28248.16
12:17:13|28248.16
12:17:14|28248.16
12:17:15|28248.15
12:17:16|28248.15
12:17:17|28248.15
12:17:18|28248.15
12:17:18|28248.15
12:17:20|28248.15
12:17:21|28248.15
12:17:22|28248.15
12:17:22|28248.15
12:17:23|28248.16
12:17:25|28248.16
12:17:26|28248.15
12:17:27|28248.15
12:17:28|28253.28
12:17:29|28253.27
12:17:30|28253.3
12:17:31|28253.3
12:17:32|28253.3
12:17:33|28259.88
12:17:34|28259.88
12:17:35|28254.8
12:17:36|28254.73
12:17:37|28254.73
12:17:38|28253.3
12:17:39|28253.31
12:17:40|28253.3
12:17:41|28253.31
12:17:42|28253.3
12:17:43|28253.31
12:17:44|28253.31
12:17:45|28253.31
12:17:46|28253.31
12:17:47|28253.31
12:17:48|28256.93
12:17:49|28256.93
12:17:50|28256.92
12:17:51|28256.92
12:17:53|28256.92
12:17:53|28256.92
12:17:54|28256.92
12:17:55|28256.92
12:17:56|28256.92
12:17:57|28256.92
12:17:58|28256.06
12:17:59|28256.06
12:18:00|28256.06
12:18:01|28256.06
12:18:02|28255.09
12:18:04|28255.09
12:18:04|28255.09
12:18:05|28255.09
12:18:07|28255.1
12:18:08|28255.1
12:18:09|28255.1
12:18:11|28255.1
12:18:11|28255.1
12:18:13|28255.1
12:18:14|28255.1
12:18:15|28255.1
12:18:16|28258.28
12:18:17|28257.55
12:18:18|28255.09
12:18:19|28247.39
12:18:19|28247.39
12:18:21|28247.38
12:18:22|28247.38
12:18:23|28247.38
12:18:24|28247.38
12:18:25|28245.19
12:18:26|28241.48
12:18:27|28241.11
12:18:28|28241.11
12:18:29|28241.11
12:18:30|28241.1
12:18:31|28241.1
12:18:32|28241.1
12:18:33|28241.1
12:18:34|28241.11
12:18:35|28241.11
12:18:36|28241.11
12:18:37|28241.1
12:18:38|28241.11
12:18:39|28241.11
12:18:40|28241.11
12:18:41|28241.11
12:18:42|28241.11
12:18:42|28241.11
12:18:44|28241.11
12:18:45|28241.11
12:18:46|28241.11
12:18:46|28241.11
12:18:48|28234.38
12:18:49|28234.39
12:18:50|28234.38
12:18:51|28234.38
12:18:52|28236.76
12:18:53|28236.76
12:18:54|28236.76
12:18:54|28236.76
12:18:56|28236.76
12:18:57|28236.76
12:18:57|28236.76
12:18:58|28236.22
12:19:00|28234.12
12:19:01|28234.12
12:19:02|28234.12
12:19:03|28234.13
12:19:04|28234.12
12:19:05|28234.12
12:19:06|28234.12
12:19:07|28234.12
12:19:08|28234.13
12:19:10|28234.13
12:19:11|28234.12
12:19:12|28234.13
12:19:13|28234.13
12:19:14|28234.13
12:19:15|28234.12
12:19:16|28234.12
12:19:17|28234.12
12:19:18|28234.12
12:19:19|28234.12
12:19:20|28233.33
12:19:21|28233.34
12:19:22|28233.33
12:19:23|28227.18
12:19:23|28226.17
12:19:25|28220.8
12:19:26|28224.05
12:19:27|28226.72
12:19:27|28226.73
12:19:29|28226.73
12:19:30|28226.72
12:19:31|28226.72
12:19:32|28226.72
12:19:33|28226.72
12:19:34|28226.72
12:19:35|28226.72
12:19:36|28226.72
12:19:37|28226.72
12:19:38|28226.72
12:19:39|28226.72
12:19:40|28226.73
12:19:41|28226.73
12:19:42|28226.73
12:19:43|28228.74
12:19:44|28230.29
12:19:45|28230.29
12:19:46|28233.08
12:19:47|28233.08
12:19:48|28233.08
12:19:50|28233.08
12:19:50|28233.08
12:19:51|28233.08
12:19:52|28230.8
12:19:53|28230.08
12:19:55|28230.08
12:19:55|28230.06
12:19:57|28230.06
12:19:58|28226.73
12:19:58|28226.73
12:19:59|28226.73
12:20:01|28223.73
12:20:01|28223.73
12:20:02|28223.73
12:20:04|28223.73
12:20:05|28223.73
12:20:06|28223.73
12:20:07|28223.73
12:20:07|28223.73
12:20:09|28223.73
12:20:10|28223.73
12:20:12|28223.73
12:20:12|28223.73
12:20:13|28223.73
12:20:14|28223.73
12:20:15|28223.73
12:20:16|28223.73
12:20:17|28223.73
12:20:18|28223.73
12:20:19|28223.73
12:20:20|28223.73
12:20:21|28223.73
12:20:22|28223.73
12:20:23|28223.73
12:20:24|28223.73
12:20:25|28223.73
12:20:26|28223.73
12:20:28|28223.73
12:20:28|28223.73
12:20:29|28226.99
12:20:30|28228.51
12:20:31|28233.59
12:20:32|28233.58
12:20:33|28233.58
12:20:34|28233.58
12:20:35|28233.58
12:20:36|28233.58
12:20:37|28233.59
12:20:38|28233.58
12:20:39|28233.59
12:20:40|28232.95
12:20:41|28232.95
12:20:42|28230.89
12:20:43|28230.89
12:20:45|28230.89
12:20:45|28230.89
12:20:46|28230.89
12:20:47|28230.89
12:20:48|28226.15
12:20:50|28226.15
12:20:50|28226.15
12:20:51|28226.15
12:20:53|28226.15
12:20:53|28226.15
12:20:55|28226.15
12:20:55|28226.14
12:20:56|28226.15
12:20:57|28229.83
12:20:58|28231.14
12:20:59|28231.13
12:21:00|28231.14
12:21:01|28231.14
12:21:02|28231.14
12:21:04|28231.14
12:21:04|28231.14
12:21:05|28231.14
12:21:06|28231.14
12:21:07|28229.72
12:21:09|28225.44
12:21:10|28223.68
12:21:11|28223.68
12:21:12|28223.67
12:21:13|28223.67
12:21:14|28223.67
12:21:15|28222.17
12:21:16|28222.17
12:21:17|28222.16
12:21:17|28222.16
12:21:19|28222.16
12:21:20|28222.17
12:21:20|28222.17
12:21:22|28222.17
12:21:23|28222.17
12:21:24|28222.17
12:21:25|28222.16
12:21:26|28222.16
12:21:26|28222.17
12:21:28|28222.16
12:21:29|28222.16
12:21:30|28222.17
12:21:30|28222.17
12:21:32|28222.16
12:21:33|28222.16
12:21:34|28222.16
12:21:34|28222.16
12:21:36|28220.
12:21:37|28220.
12:21:38|28220.
12:21:39|28220.
12:21:40|28219.99
12:21:41|28220.
12:21:42|28219.99
12:21:43|28219.93
12:21:44|28217.68
12:21:45|28217.67
12:21:46|28209.66
12:21:47|28210.
12:21:48|28213.16
12:21:49|28213.17
12:21:50|28209.86
12:21:51|28209.86
12:21:52|28209.86
12:21:53|28209.86
12:21:54|28209.86
12:21:55|28209.86
12:21:56|28209.86
12:21:57|28209.86
12:21:58|28209.39
12:21:59|28209.39
12:22:00|28209.39
12:22:01|28209.31
12:22:02|28205.72
12:22:03|28209.3
12:22:04|28209.3
12:22:05|28209.31
12:22:06|28209.3
12:22:07|28209.31
12:22:08|28209.31
12:22:09|28209.31
12:22:10|28209.31
12:22:12|28209.31
12:22:12|28209.31
12:22:14|28209.31
12:22:15|28209.31
12:22:16|28209.31
12:22:17|28209.3
12:22:17|28209.3
12:22:18|28209.3
12:22:20|28209.3
12:22:21|28209.31
12:22:23|28209.31
12:22:23|28209.31
12:22:24|28209.31
12:22:25|28209.3
12:22:26|28209.3
12:22:27|28209.3
12:22:28|28209.3
12:22:29|28209.3
12:22:30|28209.31
12:22:32|28209.31
12:22:33|28209.31
12:22:33|28209.31
12:22:35|28209.31
12:22:35|28209.31
12:22:36|28209.31
12:22:37|28209.3
12:22:38|28209.3
12:22:40|28209.3
12:22:40|28209.3
12:22:42|28209.3
12:22:42|28209.3
12:22:43|28209.3
12:22:44|28209.3
12:22:45|28209.28
12:22:46|28208.53
12:22:47|28208.54
12:22:48|28207.6
12:22:49|28205.79
12:22:51|28203.02
12:22:51|28203.03
12:22:52|28203.03
12:22:53|28203.03
12:22:55|28203.02
12:22:55|28203.02
12:22:56|28203.02
12:22:57|28203.03
12:22:59|28203.02
12:23:00|28203.03
12:23:00|28203.03
12:23:01|28203.03
12:23:03|28203.02
12:23:03|28203.02
12:23:05|28200.04
12:23:05|28200.03
12:23:06|28200.04
12:23:07|28200.04
12:23:09|28200.04
12:23:09|28197.79
12:23:10|28197.8
12:23:12|28197.8
12:23:13|28197.8
12:23:14|28197.8
12:23:16|28197.8
12:23:16|28197.8
12:23:18|28197.79
12:23:19|28197.8
12:23:20|28197.8
12:23:21|28197.79
12:23:22|28197.06
12:23:23|28197.8
12:23:24|28197.8
12:23:25|28197.79
12:23:26|28197.8
12:23:27|28197.8
12:23:28|28197.8
12:23:29|28197.8
12:23:30|28197.8
12:23:31|28197.8
12:23:32|28197.8
12:23:33|28197.79
12:23:34|28197.79
12:23:35|28197.79
12:23:36|28200.
12:23:37|28203.03
12:23:38|28203.03
12:23:39|28203.03
12:23:40|28203.02
12:23:41|28203.02
12:23:42|28203.02
12:23:43|28203.02
12:23:44|28203.02
12:23:45|28202.88
12:23:46|28200.34
12:23:47|28200.11
12:23:48|28200.11
12:23:49|28200.11
12:23:50|28200.1
12:23:51|28200.1
12:23:52|28200.09
12:23:54|28197.04
12:23:54|28196.33
12:23:56|28192.19
12:23:56|28192.18
12:23:57|28192.18
12:23:59|28192.18
12:23:59|28192.18
12:24:01|28190.01
12:24:01|28190.01
12:24:02|28190.
12:24:04|28190.
12:24:05|28190.
12:24:06|28190.
12:24:07|28190.
12:24:08|28190.01
12:24:09|28190.01
12:24:09|28190.
12:24:10|28190.
12:24:11|28190.01
12:24:13|28190.
12:24:15|28190.
12:24:16|28190.01
12:24:17|28190.01
12:24:17|28190.01
12:24:19|28190.01
12:24:20|28190.01
12:24:21|28190.01
12:24:22|28190.
12:24:23|28190.
12:24:24|28190.
12:24:25|28190.01
12:24:26|28190.
12:24:27|28190.
12:24:28|28190.
12:24:29|28190.
12:24:30|28190.
12:24:31|28189.98
12:24:32|28189.98
12:24:33|28188.23
12:24:35|28188.23
12:24:35|28188.24
12:24:36|28188.24
12:24:37|28188.24
12:24:38|28188.23
12:24:39|28188.23
12:24:40|28188.23
12:24:41|28187.57
12:24:43|28187.56
12:24:43|28187.55
12:24:44|28187.55
12:24:46|28187.55
12:24:47|28186.
12:24:48|28183.2
12:24:49|28183.19
12:24:50|28182.99
12:24:50|28182.99
12:24:52|28183.
12:24:52|28183.
12:24:53|28183.
12:24:54|28183.
12:24:56|28182.99
12:24:57|28182.99
12:24:58|28182.99
12:24:59|28182.45
12:25:00|28182.63
12:25:01|28182.63
12:25:02|28180.29
12:25:03|28180.3
12:25:04|28178.95
12:25:05|28178.95
12:25:05|28178.95
12:25:07|28178.96
12:25:08|28178.96
12:25:09|28178.96
12:25:10|28167.6
12:25:11|28176.82
12:25:11|28176.82
12:25:12|28171.14
12:25:14|28169.
12:25:15|28164.7
12:25:16|28168.32
12:25:17|28162.98
12:25:18|28168.32
12:25:19|28158.45
12:25:20|28164.44
12:25:21|28157.12
12:25:22|28159.37
12:25:23|28159.55
12:25:24|28160.9
12:25:25|28163.3
12:25:26|28163.3
12:25:27|28163.3
12:25:28|28163.3
12:25:29|28165.71
12:25:30|28165.7
12:25:31|28164.85
12:25:32|28164.85
12:25:33|28164.85
12:25:34|28162.51
12:25:35|28164.57
12:25:36|28167.6
12:25:37|28167.6
12:25:38|28167.6
12:25:39|28188.
12:25:40|28185.85
12:25:41|28185.85
12:25:42|28185.85
12:25:43|28185.85
12:25:44|28185.84
12:25:45|28185.85
12:25:46|28188.42
12:25:47|28188.83
12:25:48|28193.22
12:25:49|28193.22
12:25:50|28193.27
12:25:51|28193.26
12:25:52|28193.27
12:25:54|28193.27
12:25:54|28193.27
12:25:55|28193.27
12:25:56|28193.27
12:25:57|28188.34
12:25:58|28188.
12:25:59|28188.
12:26:00|28188.
12:26:01|28188.
12:26:02|28188.
12:26:03|28187.99
12:26:04|28187.99
12:26:05|28183.37
12:26:06|28183.17
12:26:07|28183.18
12:26:08|28183.17
12:26:09|28183.17
12:26:10|28183.17
12:26:11|28183.17
12:26:12|28183.17
12:26:13|28182.89
12:26:15|28182.89
12:26:16|28182.89
12:26:17|28178.2
12:26:18|28178.2
12:26:19|28178.2
12:26:20|28178.2
12:26:21|28178.2
12:26:22|28178.2
12:26:23|28178.2
12:26:24|28178.2
12:26:25|28178.2
12:26:26|28178.2
12:26:27|28178.2
12:26:28|28178.2
12:26:29|28174.29
12:26:30|28173.83
12:26:32|28172.57
12:26:32|28172.57
12:26:33|28171.88
12:26:34|28171.89
12:26:35|28166.81
12:26:36|28166.58
12:26:37|28158.32
12:26:38|28158.31
12:26:39|28160.28
12:26:40|28160.28
12:26:41|28160.28
12:26:43|28162.17
12:26:43|28162.17
12:26:44|28162.17
12:26:45|28162.17
12:26:46|28162.17
12:26:47|28160.05
12:26:48|28160.05
12:26:49|28160.05
12:26:50|28160.05
12:26:51|28160.05
12:26:52|28160.05
12:26:54|28164.36
12:26:54|28164.36
12:26:55|28164.5
12:26:56|28164.5
12:26:57|28164.5
12:26:58|28160.11
12:26:59|28160.11
12:27:01|28159.14
12:27:01|28157.44
12:27:02|28157.44
12:27:03|28157.43
12:27:04|28157.14
12:27:05|28161.26
12:27:06|28157.13
12:27:08|28157.14
12:27:08|28156.
12:27:09|28155.75
12:27:11|28155.
12:27:11|28154.18
12:27:13|28154.18
12:27:13|28160.54
12:27:14|28160.55
12:27:16|28162.53
12:27:18|28162.52
12:27:19|28162.52
12:27:20|28162.52
12:27:21|28162.52
12:27:22|28162.08
12:27:23|28159.46
12:27:24|28159.46
12:27:25|28159.46
12:27:26|28159.46
12:27:27|28159.46
12:27:28|28159.46
12:27:29|28164.5
12:27:30|28165.29
12:27:31|28165.27
12:27:33|28165.27
12:27:33|28165.27
12:27:35|28158.14
12:27:36|28158.14
12:27:36|28155.01
12:27:37|28154.28
12:27:38|28154.28
12:27:39|28154.28
12:27:41|28154.27
12:27:41|28153.33
12:27:42|28153.26
12:27:44|28153.26
12:27:44|28153.27
12:27:46|28145.
12:27:46|28152.43
12:27:48|28151.36
12:27:48|28154.28
12:27:49|28144.86
12:27:51|28144.86
12:27:52|28150.53
12:27:52|28150.53
12:27:54|28141.09
12:27:54|28141.09
12:27:55|28141.09
12:27:56|28141.23
12:27:57|28140.6
12:27:59|28136.74
12:27:59|28150.36
12:28:01|28147.29
12:28:01|28147.28
12:28:02|28147.29
12:28:03|28134.74
12:28:05|28139.99
12:28:05|28137.12
12:28:06|28137.12
12:28:07|28137.13
12:28:08|28137.13
12:28:10|28137.04
12:28:10|28137.13
12:28:11|28137.13
12:28:13|28137.33
12:28:13|28137.33
12:28:15|28137.37
12:28:15|28142.82
12:28:17|28145.5
12:28:18|28144.87
12:28:19|28144.87
12:28:20|28141.35
12:28:21|28141.35
12:28:22|28145.51
12:28:23|28145.51
12:28:24|28149.41
12:28:26|28149.41
12:28:27|28152.27
12:28:27|28152.27
12:28:29|28152.27
12:28:30|28150.79
12:28:31|28150.79
12:28:32|28150.79
12:28:33|28150.79
12:28:34|28148.7
12:28:35|28149.42
12:28:36|28149.42
12:28:37|28149.42
12:28:38|28152.26
12:28:39|28152.26
12:28:40|28152.26
12:28:41|28152.26
12:28:42|28152.26
12:28:43|28152.26
12:28:44|28152.26
12:28:45|28152.27
12:28:46|28152.27
12:28:47|28152.27
12:28:48|28152.27
12:28:49|28152.26
12:28:50|28152.26
12:28:51|28152.26
12:28:52|28152.26
12:28:53|28151.26
12:28:54|28150.
12:28:55|28145.53
12:28:56|28145.54
12:28:57|28145.54
12:28:58|28145.54
12:28:59|28145.54
12:29:00|28145.53
12:29:01|28145.53
12:29:02|28145.54
12:29:03|28145.53
12:29:04|28145.54
12:29:05|28145.54
12:29:06|28145.54
12:29:07|28145.54
12:29:08|28145.54
12:29:09|28145.53
12:29:10|28142.81
12:29:11|28140.01
12:29:12|28140.01
12:29:13|28140.01
12:29:14|28132.61
12:29:15|28135.99
12:29:16|28135.98
12:29:17|28132.47
12:29:19|28131.5
12:29:19|28131.5
12:29:20|28131.5
12:29:21|28131.5
12:29:22|28131.5
12:29:23|28131.5
12:29:24|28131.5
12:29:25|28131.49
12:29:26|28131.48
12:29:27|28131.48
12:29:28|28131.48
12:29:29|28131.49
12:29:30|28131.48
12:29:31|28131.48
12:29:32|28129.34
12:29:33|28129.34
12:29:34|28127.77
12:29:36|28127.77
12:29:36|28127.77
12:29:37|28127.08
12:29:39|28127.78
12:29:39|28127.78
12:29:40|28131.48
12:29:41|28139.36
12:29:43|28139.99
12:29:43|28137.52
12:29:44|28137.51
12:29:45|28137.52
12:29:47|28137.51
12:29:47|28137.51
12:29:48|28131.49
12:29:50|28131.49
12:29:51|28131.49
12:29:51|28131.49
12:29:53|28131.48
12:29:54|28131.49
12:29:54|28131.49
12:29:56|28131.49
12:29:57|28131.49
12:29:57|28139.92
12:29:58|28140.
12:30:00|28143.71
12:30:01|28140.94
12:30:02|28140.94
12:30:03|28140.94
12:30:03|28140.94
12:30:04|28140.92
12:30:06|28136.59
12:30:07|28136.58
12:30:08|28135.04
12:30:09|28134.77
12:30:10|28134.08
12:30:11|28134.09
12:30:12|28134.09
12:30:13|28130.01
12:30:14|28130.01
12:30:15|28130.01
12:30:16|28130.01
12:30:17|28130.01
12:30:18|28130.01
12:30:19|28130.01
12:30:21|28130.01
12:30:22|28129.74
12:30:23|28160.19
12:30:24|28159.67
12:30:25|28154.46
12:30:26|28154.46
12:30:27|28157.13
12:30:29|28158.18
12:30:29|28158.18
12:30:30|28158.18
12:30:31|28158.18
12:30:32|28158.18
12:30:33|28158.18
12:30:34|28158.17
12:30:35|28158.18
12:30:36|28158.18
12:30:37|28156.86
12:30:38|28156.85
12:30:39|28156.85
12:30:40|28156.85
12:30:41|28159.8
12:30:42|28159.8
12:30:43|28166.58
12:30:44|28169.55
12:30:45|28166.78
12:30:46|28166.79
12:30:47|28166.78
12:30:48|28166.79
12:30:49|28166.78
12:30:50|28166.78
12:30:51|28166.78
12:30:52|28166.78
12:30:53|28166.78
12:30:54|28166.78
12:30:56|28168.75
12:30:56|28166.94
12:30:57|28166.94
12:30:59|28166.93
12:30:59|28168.76
12:31:01|28168.76
12:31:02|28168.76
12:31:02|28168.76
12:31:03|28168.76
12:31:05|28178.07
12:31:05|28174.78
12:31:06|28177.77
12:31:08|28178.41
12:31:08|28178.41
12:31:10|28177.75
12:31:10|28172.33
12:31:11|28172.33
12:31:12|28172.33
12:31:13|28172.32
12:31:14|28172.33
12:31:15|28172.62
12:31:16|28172.62
12:31:17|28174.14
12:31:19|28178.27
12:31:20|28178.27
12:31:21|28178.26
12:31:22|28178.26
12:31:24|28178.27
12:31:24|28178.27
12:31:25|28178.42
12:31:26|28178.26
12:31:27|28178.26
12:31:28|28173.93
12:31:29|28173.93
12:31:30|28174.62
12:31:31|28174.62
12:31:32|28174.62
12:31:33|28174.62
12:31:34|28174.62
12:31:36|28174.62
12:31:36|28174.62
12:31:38|28174.62
12:31:38|28174.62
12:31:39|28174.65
12:31:41|28178.49
12:31:42|28178.48
12:31:42|28178.48
12:31:44|28178.48
12:31:45|28178.48
12:31:46|28178.49
12:31:47|28178.49
12:31:48|28178.49
12:31:49|28178.49
12:31:50|28178.48
12:31:51|28178.48
12:31:51|28178.48
12:31:53|28178.48
12:31:53|28183.51
12:31:55|28184.77
12:31:56|28184.76
12:31:57|28184.76
12:31:57|28184.76
12:31:59|28184.99
12:32:00|28184.99
12:32:01|28185.02
12:32:01|28186.25
12:32:03|28186.25
12:32:03|28186.25
12:32:05|28186.25
12:32:06|28187.09
12:32:07|28187.1
12:32:08|28187.1
12:32:09|28176.68
12:32:10|28176.67
12:32:11|28172.99
12:32:12|28168.25
12:32:13|28165.97
12:32:14|28165.
12:32:15|28165.
12:32:16|28165.
12:32:17|28165.
12:32:19|28165.
12:32:19|28165.
12:32:21|28165.
12:32:22|28165.01
12:32:23|28165.01
12:32:24|28165.01
12:32:25|28165.01
12:32:26|28165.01
12:32:28|28176.25
12:32:29|28176.26
12:32:29|28176.26
12:32:31|28176.25
12:32:31|28176.25
12:32:32|28176.25
12:32:34|28176.25
12:32:35|28176.25
12:32:36|28176.25
12:32:36|28176.25
12:32:38|28176.25
12:32:39|28176.25
12:32:39|28176.25
12:32:40|28176.25
12:32:41|28176.26
12:32:43|28176.25
12:32:44|28172.04
12:32:44|28171.47
12:32:45|28168.27
12:32:46|28163.92
12:32:47|28163.92
12:32:49|28163.52
12:32:50|28163.51
12:32:51|28163.51
12:32:52|28163.51
12:32:53|28163.51
12:32:54|28163.51
12:32:55|28163.51
12:32:56|28163.5
12:32:57|28163.31
12:32:58|28162.67
12:32:59|28162.66
12:33:00|28157.18
12:33:01|28157.18
12:33:02|28157.18
12:33:03|28157.18
12:33:04|28157.18
12:33:05|28157.17
12:33:06|28157.17
12:33:07|28157.18
12:33:08|28157.18
12:33:09|28156.73
12:33:10|28156.73
12:33:11|28156.73
12:33:12|28156.72
12:33:13|28156.72
12:33:14|28156.73
12:33:15|28156.73
12:33:16|28156.72
12:33:17|28156.73
12:33:18|28157.17
12:33:19|28157.17
12:33:20|28157.17
12:33:21|28159.49
12:33:22|28159.49
12:33:23|28159.49
12:33:25|28159.49
12:33:26|28159.49
12:33:27|28159.48
12:33:28|28159.48
12:33:29|28159.49
12:33:30|28159.49
12:33:31|28159.49
12:33:32|28159.49
12:33:33|28159.49
12:33:34|28159.49
12:33:34|28159.49
12:33:36|28159.49
12:33:37|28159.48
12:33:38|28158.13
12:33:39|28156.74
12:33:40|28156.74
12:33:41|28156.74
12:33:42|28156.74
12:33:43|28156.74
12:33:44|28156.74
12:33:45|28156.74
12:33:46|28156.74
12:33:47|28156.74
12:33:47|28156.74
12:33:49|28163.15
12:33:50|28163.35
12:33:50|28163.35
12:33:52|28163.35
12:33:52|28164.52
12:33:54|28163.46
12:33:55|28163.46
12:33:55|28163.37
12:33:57|28163.37
12:33:58|28163.37
12:33:59|28163.37
12:34:00|28163.37
12:34:00|28160.68
12:34:01|28160.68
12:34:03|28158.17
12:34:04|28158.17
12:34:05|28158.17
12:34:06|28158.17
12:34:07|28158.17
12:34:08|28158.17
12:34:09|28158.17
12:34:10|28158.17
12:34:11|28158.17
12:34:12|28157.94
12:34:13|28157.94
12:34:14|28156.75
12:34:15|28156.75
12:34:16|28156.75
12:34:17|28156.74
12:34:18|28156.75
12:34:19|28156.75
12:34:19|28156.75
12:34:20|28156.75
12:34:22|28156.74
12:34:23|28156.75
12:34:25|28156.75
12:34:25|28156.75
12:34:26|28156.75
12:34:27|28156.74
12:34:28|28156.74
12:34:29|28156.74
12:34:31|28156.74
12:34:32|28158.89
12:34:33|28158.9
12:34:34|28158.9
12:34:36|28158.9
12:34:36|28158.9
12:34:38|28158.9
12:34:38|28158.9
12:34:39|28158.9
12:34:41|28162.95
12:34:42|28164.27
12:34:43|28164.27
12:34:44|28163.12
12:34:45|28163.11
12:34:45|28163.11
12:34:47|28163.11
12:34:47|28163.11
12:34:48|28163.11
12:34:49|28163.11
12:34:51|28163.12
12:34:52|28163.11
12:34:52|28160.08
12:34:54|28157.05
12:34:54|28156.56
12:34:56|28156.54
12:34:56|28156.54
12:34:58|28156.23
12:34:59|28156.23
12:34:59|28156.23
12:35:00|28156.22
12:35:02|28156.22
12:35:03|28156.22
12:35:03|28156.22
12:35:05|28155.48
12:35:06|28155.48
12:35:07|28155.48
12:35:08|28155.47
12:35:09|28155.47
12:35:10|28155.47
12:35:11|28155.47
12:35:12|28155.48
12:35:13|28155.47
12:35:14|28155.47
12:35:14|28155.47
12:35:16|28151.35
12:35:17|28151.35
12:35:18|28151.36
12:35:19|28151.36
12:35:20|28151.36
12:35:21|28151.36
12:35:22|28153.78
12:35:23|28153.78
12:35:24|28153.78
12:35:25|28153.77
12:35:26|28153.77
12:35:27|28153.78
12:35:28|28153.77
12:35:29|28153.78
12:35:30|28153.77
12:35:31|28153.77
12:35:32|28153.77
12:35:33|28153.77
12:35:34|28153.77
12:35:35|28153.77
12:35:36|28153.77
12:35:37|28153.77
12:35:39|28153.78
12:35:39|28153.78
12:35:40|28153.78
12:35:41|28153.78
12:35:42|28153.78
12:35:44|28153.78
12:35:44|28153.77
12:35:45|28145.01
12:35:46|28145.01
12:35:47|28145.01
12:35:48|28145.01
12:35:49|28145.01
12:35:50|28145.
12:35:51|28145.01
12:35:52|28145.01
12:35:53|28153.29
12:35:54|28153.29
12:35:55|28153.29
12:35:56|28153.29
12:35:57|28153.3
12:35:58|28153.3
12:35:59|28155.48
12:36:00|28155.47
12:36:01|28155.47
12:36:02|28155.48
12:36:03|28155.48
12:36:04|28158.66
12:36:05|28158.8
12:36:06|28159.99
12:36:07|28159.99
12:36:08|28159.99
12:36:10|28161.68
12:36:11|28161.68
12:36:11|28161.68
12:36:12|28161.68
12:36:14|28161.68
12:36:15|28161.29
12:36:16|28160.01
12:36:17|28160.01
12:36:18|28160.01
12:36:19|28172.75
12:36:20|28172.75
12:36:21|28168.17
12:36:21|28168.17
12:36:23|28168.17
12:36:24|28168.16
12:36:25|28168.16
12:36:27|28168.17
12:36:28|28161.78
12:36:29|28161.78
12:36:30|28161.78
12:36:31|28161.78
12:36:32|28161.77
12:36:33|28160.01
12:36:34|28157.71
12:36:35|28157.71
12:36:36|28157.71
12:36:38|28155.75
12:36:38|28151.23
12:36:39|28151.22
12:36:40|28151.22
12:36:41|28151.23
12:36:42|28151.23
12:36:43|28151.23
12:36:44|28151.23
12:36:45|28151.23
12:36:46|28151.23
12:36:47|28151.23
12:36:49|28151.23
12:36:49|28151.22
12:36:51|28151.22
12:36:51|28151.23
12:36:53|28151.23
12:36:54|28151.23
12:36:54|28151.23
12:36:55|28151.23
12:36:57|28151.23
12:36:57|28151.22
12:36:58|28151.23
12:36:59|28151.23
12:37:01|28151.47
12:37:01|28151.47
12:37:02|28151.47
12:37:04|28151.47
12:37:05|28151.47
12:37:05|28151.47
12:37:07|28151.46
12:37:08|28151.46
12:37:08|28151.47
12:37:10|28151.47
12:37:11|28151.47
12:37:11|28151.47
12:37:12|28151.47
12:37:14|28151.47
12:37:15|28151.47
12:37:16|28151.47
12:37:17|28151.47
12:37:18|28151.47
12:37:19|28151.47
12:37:20|28151.47
12:37:21|28151.47
12:37:22|28151.46
12:37:22|28144.03
12:37:24|28144.03
12:37:25|28144.03
12:37:26|28144.03
12:37:27|28144.03
12:37:29|28140.43
12:37:30|28140.43
12:37:31|28140.42
12:37:32|28144.75
12:37:33|28147.22
12:37:33|28155.41
12:37:35|28156.97
12:37:36|28157.31
12:37:37|28157.31
12:37:38|28157.31
12:37:39|28157.31
12:37:39|28157.31
12:37:41|28157.45
12:37:42|28157.45
12:37:43|28157.45
12:37:44|28159.62
12:37:44|28159.81
12:37:46|28159.81
12:37:47|28159.99
12:37:48|28159.99
12:37:48|28159.99
12:37:49|28159.99
12:37:51|28159.99
12:37:52|28159.99
12:37:53|28159.99
12:37:54|28161.22
12:37:54|28159.99
12:37:56|28159.99
12:37:57|28159.99
12:37:58|28159.99
12:37:59|28159.99
12:37:59|28159.99
12:38:01|28159.99
12:38:02|28159.99
12:38:02|28168.89
12:38:04|28167.45
12:38:04|28170.55
12:38:06|28169.21
12:38:06|28169.21
12:38:08|28169.21
12:38:09|28166.48
12:38:10|28166.48
12:38:11|28166.48
12:38:11|28166.47
12:38:13|28166.47
12:38:14|28166.47
12:38:14|28166.47
12:38:16|28166.47
12:38:17|28166.47
12:38:18|28166.47
12:38:19|28166.47
12:38:20|28166.47
12:38:20|28166.47
12:38:21|28161.46
12:38:23|28160.
12:38:24|28152.39
12:38:25|28150.49
12:38:26|28150.01
12:38:27|28141.98
12:38:29|28141.98
12:38:29|28137.71
12:38:30|28137.71
12:38:32|28137.7
12:38:32|28136.52
12:38:34|28136.52
12:38:35|28136.52
12:38:35|28136.52
12:38:36|28136.52
12:38:38|28136.52
12:38:39|28136.51
12:38:40|28137.71
12:38:41|28137.71
12:38:42|28137.71
12:38:43|28137.7
12:38:44|28137.7
12:38:45|28137.7
12:38:46|28137.7
12:38:47|28137.7
12:38:48|28137.7
12:38:49|28137.71
12:38:50|28136.51
12:38:51|28135.02
12:38:52|28135.01
12:38:53|28135.02
12:38:54|28135.01
12:38:55|28135.01
12:38:56|28135.02
12:38:57|28135.02
12:38:58|28135.02
12:38:59|28135.02
12:39:00|28135.02
12:39:01|28135.01
12:39:02|28135.01
12:39:04|28136.58
12:39:04|28136.58
12:39:06|28136.58
12:39:07|28136.58
12:39:08|28136.58
12:39:09|28136.58
12:39:10|28136.58
12:39:11|28135.03
12:39:11|28135.03
12:39:13|28135.03
12:39:13|28135.03
12:39:15|28135.03
12:39:16|28135.03
12:39:17|28135.02
12:39:17|28139.86
12:39:19|28139.86
12:39:20|28136.56
12:39:20|28135.02
12:39:21|28135.02
12:39:22|28135.02
12:39:24|28135.02
12:39:25|28135.
12:39:26|28135.
12:39:27|28135.
12:39:28|28135.
12:39:30|28135.
12:39:30|28135.
12:39:31|28135.
12:39:32|28135.
12:39:33|28135.
12:39:34|28135.01
12:39:35|28135.
12:39:36|28132.72
12:39:38|28132.72
12:39:39|28132.72
12:39:40|28132.72
12:39:41|28132.71
12:39:42|28132.72
12:39:43|28132.72
12:39:43|28132.72
12:39:45|28132.72
12:39:46|28130.55
12:39:47|28130.71
12:39:48|28131.55
12:39:49|28131.55
12:39:50|28131.56
12:39:51|28131.56
12:39:52|28131.54
12:39:53|28130.42
12:39:54|28130.42
12:39:55|28130.42
12:39:56|28129.83
12:39:57|28129.84
12:39:58|28129.83
12:39:59|28129.83
12:40:00|28129.83
12:40:01|28129.45
12:40:02|28129.
12:40:03|28128.2
12:40:04|28128.01
12:40:05|28128.01
12:40:07|28128.01
12:40:07|28128.01
12:40:08|28128.01
12:40:10|28128.01
12:40:10|28131.53
12:40:12|28131.53
12:40:12|28131.53
12:40:13|28131.53
12:40:14|28131.53
12:40:15|28131.53
12:40:16|28132.73
12:40:17|28132.73
12:40:18|28133.58
12:40:19|28133.58
12:40:21|28133.59
12:40:21|28133.59
12:40:22|28133.58
12:40:23|28133.58
12:40:25|28133.58
12:40:25|28133.58
12:40:26|28133.58
12:40:27|28133.58
12:40:29|28133.58
12:40:30|28133.58
12:40:32|28133.58
12:40:32|28133.58
12:40:33|28133.58
12:40:34|28133.58
12:40:35|28133.58
12:40:36|28133.58
12:40:37|28133.58
12:40:38|28133.59
12:40:39|28133.59
12:40:40|28133.59
12:40:41|28133.59
12:40:43|28133.59
12:40:43|28133.59
12:40:44|28133.59
12:40:45|28133.59
12:40:46|28133.59
12:40:48|28138.05
12:40:48|28137.18
12:40:49|28137.18
12:40:50|28135.23
12:40:51|28135.23
12:40:52|28135.23
12:40:53|28135.23
12:40:54|28135.22
12:40:56|28135.22
12:40:57|28135.23
12:40:58|28135.23
12:40:58|28133.29
12:41:00|28133.29
12:41:01|28131.07
12:41:01|28131.07
12:41:03|28131.07
12:41:03|28131.06
12:41:04|28131.06
12:41:05|28131.07
12:41:07|28131.07
12:41:07|28131.06
12:41:08|28131.07
12:41:09|28131.07
12:41:11|28131.07
12:41:11|28131.07
12:41:12|28129.79
12:41:14|28125.73
12:41:14|28125.73
12:41:15|28125.74
12:41:16|28129.71
12:41:17|28129.71
12:41:19|28129.72
12:41:20|28129.72
12:41:21|28129.72
12:41:22|28129.71
12:41:23|28129.72
12:41:24|28129.72
12:41:25|28129.72
12:41:26|28129.72
12:41:27|28129.72
12:41:28|28129.71
12:41:28|28129.71
12:41:30|28125.75
12:41:32|28125.75
12:41:33|28125.74
12:41:34|28125.74
12:41:34|28125.74
12:41:35|28125.75
12:41:37|28125.75
12:41:37|28125.75
12:41:39|28125.75
12:41:40|28125.75
12:41:41|28125.75
12:41:42|28125.75
12:41:42|28125.75
12:41:44|28125.75
12:41:45|28125.75
12:41:46|28125.75
12:41:47|28124.32
12:41:48|28124.34
12:41:49|28120.
12:41:50|28120.01
12:41:51|28120.01
12:41:52|28120.
12:41:53|28120.
12:41:54|28114.44
12:41:55|28116.03
12:41:56|28116.03
12:41:57|28116.03
12:41:58|28116.04
12:41:59|28116.04
12:42:00|28116.04
12:42:01|28114.18
12:42:02|28113.1
12:42:03|28111.61
12:42:04|28111.62
12:42:05|28100.74
12:42:06|28104.19
12:42:07|28104.45
12:42:08|28104.48
12:42:09|28104.19
12:42:10|28104.19
12:42:11|28104.06
12:42:12|28103.56
12:42:13|28102.22
12:42:14|28101.93
12:42:15|28101.89
12:42:16|28103.39
12:42:17|28106.81
12:42:18|28108.17
12:42:19|28114.6
12:42:20|28114.6
12:42:21|28113.31
12:42:22|28113.31
12:42:23|28113.31
12:42:24|28113.31
12:42:25|28113.31
12:42:26|28113.32
12:42:27|28113.32
12:42:28|28113.32
12:42:29|28113.32
12:42:30|28113.32
12:42:31|28113.32
12:42:33|28113.32
12:42:33|28113.32
12:42:35|28113.32
12:42:36|28115.89
12:42:37|28117.89
12:42:38|28117.89
12:42:39|28119.41
12:42:40|28119.41
12:42:41|28119.41
12:42:42|28119.41
12:42:43|28119.41
12:42:44|28119.41
12:42:45|28119.41
12:42:46|28123.84
12:42:47|28125.66
12:42:48|28125.66
12:42:49|28128.95
12:42:50|28128.95
12:42:51|28128.95
12:42:52|28128.95
12:42:53|28128.96
12:42:54|28128.96
12:42:55|28128.96
12:42:56|28128.95
12:42:57|28128.95
12:42:58|28128.95
12:42:59|28128.95
12:43:00|28128.96
12:43:01|28130.43
12:43:02|28130.43
12:43:03|28130.94
12:43:04|28130.94
12:43:05|28130.94
12:43:06|28130.94
12:43:07|28130.93
12:43:08|28130.94
12:43:09|28130.93
12:43:10|28130.94
12:43:11|28130.94
12:43:12|28130.94
12:43:13|28130.94
12:43:14|28130.93
12:43:15|28130.94
12:43:16|28129.14
12:43:17|28129.14
12:43:18|28129.14
12:43:19|28129.04
12:43:20|28129.04
12:43:21|28129.03
12:43:22|28129.03
12:43:23|28129.03
12:43:24|28129.03
12:43:25|28129.03
12:43:26|28129.03
12:43:27|28129.03
12:43:28|28129.04
12:43:29|28129.04
12:43:30|28130.94
12:43:32|28130.94
12:43:32|28130.94
12:43:33|28130.94
12:43:35|28130.94
12:43:36|28130.94
12:43:37|28130.94
12:43:37|28130.94
12:43:38|28131.28
12:43:40|28132.64
12:43:41|28133.29
12:43:42|28133.29
12:43:43|28133.29
12:43:44|28133.3
12:43:44|28133.3
12:43:46|28137.79
12:43:47|28139.99
12:43:48|28139.99
12:43:49|28139.99
12:43:50|28139.99
12:43:51|28139.99
12:43:52|28139.99
12:43:53|28139.99
12:43:54|28139.99
12:43:55|28139.99
12:43:56|28140.
12:43:57|28140.
12:43:58|28140.
12:43:59|28140.
12:44:00|28140.
12:44:01|28140.
12:44:02|28140.
12:44:03|28137.53
12:44:04|28137.53
12:44:05|28137.53
12:44:06|28136.96
12:44:07|28131.2
12:44:08|28131.2
12:44:09|28131.19
12:44:10|28131.19
12:44:11|28131.19
12:44:12|28131.19
12:44:13|28131.19
12:44:14|28131.19
12:44:15|28131.19
12:44:17|28134.65
12:44:17|28133.47
12:44:18|28133.47
12:44:19|28133.47
12:44:20|28133.47
12:44:21|28133.47
12:44:22|28124.73
12:44:24|28122.44
12:44:24|28124.17
12:44:25|28121.48
12:44:26|28121.48
12:44:27|28120.14
12:44:28|28115.74
12:44:29|28114.4
12:44:30|28115.87
12:44:31|28115.87
12:44:33|28115.87
12:44:34|28115.87
12:44:36|28111.88
12:44:36|28113.32
12:44:37|28116.06
12:44:38|28116.06
12:44:40|28116.71
12:44:40|28116.71
12:44:41|28117.45
12:44:42|28117.45
12:44:43|28117.46
12:44:45|28117.45
12:44:46|28117.45
12:44:47|28117.45
12:44:48|28117.45
12:44:49|28117.46
12:44:50|28117.45
12:44:51|28117.45
12:44:52|28117.45
12:44:53|28117.46
12:44:54|28116.67
12:44:55|28116.66
12:44:56|28116.66
12:44:57|28116.66
12:44:58|28116.04
12:44:59|28112.26
12:45:01|28112.15
12:45:01|28112.15
12:45:02|28109.33
12:45:03|28107.93
12:45:04|28106.05
12:45:05|28106.05
12:45:06|28106.06
12:45:07|28106.05
12:45:08|28106.06
12:45:09|28106.06
12:45:10|28111.25
12:45:12|28111.43
12:45:12|28115.61
12:45:13|28115.61
12:45:14|28115.6
12:45:15|28119.92
12:45:16|28120.29
12:45:17|28121.48
12:45:18|28125.24
12:45:19|28132.54
12:45:20|28132.65
12:45:21|28132.64
12:45:22|28132.65
12:45:23|28132.64
12:45:24|28132.65
12:45:25|28132.65
12:45:26|28132.65
12:45:28|28131.19
12:45:28|28131.2
12:45:29|28131.2
12:45:30|28131.19
12:45:31|28131.2
12:45:33|28131.2
12:45:34|28131.19
12:45:35|28131.19
12:45:36|28131.19
12:45:37|28132.65
12:45:38|28132.79
12:45:39|28132.78
12:45:40|28132.79
12:45:41|28132.79
12:45:42|28132.1
12:45:43|28126.72
12:45:44|28126.72
12:45:45|28126.72
12:45:46|28126.72
12:45:47|28126.72
12:45:49|28131.97
12:45:49|28131.97
12:45:50|28131.97
12:45:51|28131.97
12:45:52|28131.97
12:45:53|28131.97
12:45:54|28131.97
12:45:55|28131.97
12:45:56|28131.96
12:45:57|28131.97
12:45:58|28131.97
12:45:59|28131.97
12:46:01|28132.32
12:46:02|28133.72
12:46:03|28133.72
12:46:05|28133.72
12:46:05|28133.72
12:46:06|28133.72
12:46:07|28133.72
12:46:08|28133.72
12:46:09|28133.72
12:46:10|28133.71
12:46:11|28130.55
12:46:12|28130.55
12:46:13|28126.01
12:46:14|28126.01
12:46:15|28126.01
12:46:16|28126.01
12:46:18|28124.98
12:46:18|28114.84
12:46:19|28114.83
12:46:20|28114.83
12:46:21|28110.
12:46:22|28107.31
12:46:23|28107.31
12:46:24|28107.31
12:46:25|28107.31
12:46:26|28109.3
12:46:27|28109.3
12:46:28|28109.3
12:46:29|28109.3
12:46:30|28109.3
12:46:31|28109.3
12:46:32|28109.3
12:46:33|28109.3
12:46:35|28109.3
12:46:36|28109.3
12:46:37|28109.3
12:46:38|28109.3
12:46:39|28109.3
12:46:40|28109.3
12:46:41|28109.3
12:46:42|28109.3
12:46:43|28109.3
12:46:44|28109.3
12:46:45|28109.3
12:46:46|28109.3
12:46:47|28109.3
12:46:48|28109.3
12:46:49|28109.29
12:46:50|28107.21
12:46:51|28106.88
12:46:52|28106.88
12:46:53|28106.52
12:46:54|28106.52
12:46:55|28106.43
12:46:56|28106.43
12:46:57|28110.
12:46:58|28109.99
12:46:59|28109.99
12:47:00|28109.99
12:47:01|28106.37
12:47:02|28106.37
12:47:03|28106.37
12:47:04|28106.37
12:47:05|28106.37
12:47:06|28106.37
12:47:07|28106.36
12:47:08|28106.35
12:47:09|28106.35
12:47:10|28106.35
12:47:11|28106.26
12:47:12|28106.09
12:47:13|28105.24
12:47:14|28105.24
12:47:15|28105.24
12:47:16|28105.24
12:47:17|28105.
12:47:18|28105.
12:47:19|28105.
12:47:20|28104.84
12:47:21|28104.84
12:47:22|28104.67
12:47:23|28104.39
12:47:24|28104.08
12:47:25|28104.08
12:47:26|28104.08
12:47:27|28104.07
12:47:28|28104.07
12:47:29|28103.1
12:47:30|28102.65
12:47:31|28102.66
12:47:32|28104.7
12:47:33|28104.69
12:47:34|28104.69
12:47:35|28102.43
12:47:37|28102.44
12:47:38|28102.15
12:47:39|28102.14
12:47:40|28102.15
12:47:41|28102.14
12:47:42|28101.95
12:47:43|28101.94
12:47:44|28101.94
12:47:45|28101.08
12:47:46|28101.08
12:47:47|28100.84
12:47:48|28100.83
12:47:49|28100.83
12:47:50|28100.84
12:47:51|28100.83
12:47:52|28100.69
12:47:53|28100.69
12:47:54|28094.57
12:47:55|28081.68
12:47:56|28089.53
12:47:57|28087.88
12:47:58|28085.73
12:47:59|28085.72
12:48:00|28085.72
12:48:01|28085.73
12:48:02|28085.72
12:48:03|28085.72
12:48:04|28085.73
12:48:05|28085.73
12:48:06|28085.72
12:48:07|28085.73
12:48:08|28085.73
12:48:09|28085.73
12:48:10|28089.82
12:48:11|28090.73
12:48:12|28091.81
12:48:13|28091.81
12:48:14|28097.46
12:48:15|28097.46
12:48:16|28097.46
12:48:17|28097.46
12:48:18|28096.19
12:48:19|28096.19
12:48:20|28089.53
12:48:21|28089.53
12:48:22|28089.52
12:48:23|28089.52
12:48:24|28085.64
12:48:25|28085.64
12:48:26|28082.79
12:48:27|28082.79
12:48:28|28082.79
12:48:29|28082.78
12:48:30|28085.24
12:48:31|28083.62
12:48:32|28083.61
12:48:34|28083.61
12:48:34|28083.61
12:48:35|28083.61
12:48:37|28083.61
12:48:38|28083.58
12:48:39|28083.58
12:48:40|28083.58
12:48:41|28083.58
12:48:42|28080.48
12:48:43|28080.48
12:48:44|28080.01
12:48:45|28080.01
12:48:46|28080.
12:48:47|28080.
12:48:48|28080.
12:48:49|28079.67
12:48:50|28079.65
12:48:51|28076.67
12:48:52|28076.66
12:48:53|28076.67
12:48:54|28078.2
12:48:55|28078.19
12:48:56|28078.2
12:48:57|28078.2
12:48:58|28078.2
12:48:59|28078.2
12:49:00|28078.2
12:49:01|28078.2
12:49:02|28078.2
12:49:03|28076.8
12:49:04|28076.8
12:49:05|28085.64
12:49:06|28085.63
12:49:07|28085.68
12:49:08|28091.18
12:49:09|28091.18
12:49:10|28091.19
12:49:11|28092.3
12:49:13|28092.3
12:49:14|28092.29
12:49:15|28092.29
12:49:16|28092.29
12:49:17|28092.29
12:49:17|28092.29
12:49:18|28092.29
12:49:19|28092.3
12:49:20|28092.3
12:49:21|28092.3
12:49:23|28092.3
12:49:23|28092.29
12:49:24|28092.29
12:49:25|28092.29
12:49:27|28092.29
12:49:27|28092.29
12:49:28|28092.29
12:49:29|28092.3
12:49:30|28092.3
12:49:32|28092.29
12:49:33|28092.29
12:49:34|28092.29
12:49:35|28092.29
12:49:36|28092.29
12:49:37|28092.29
12:49:38|28092.29
12:49:39|28092.29
12:49:40|28092.3
12:49:41|28092.29
12:49:42|28092.29
12:49:43|28092.29
12:49:44|28092.29
12:49:45|28092.29
12:49:46|28092.29
12:49:47|28092.29
12:49:48|28093.09
12:49:49|28093.09
12:49:50|28093.5
12:49:51|28093.49
12:49:52|28093.49
12:49:53|28093.49
12:49:54|28093.5
12:49:56|28093.5
12:49:56|28093.5
12:49:57|28093.5
12:49:58|28093.5
12:49:59|28095.35
12:50:01|28095.35
12:50:01|28094.5
12:50:02|28094.5
12:50:03|28094.5
12:50:04|28091.51
12:50:05|28091.51
12:50:06|28091.51
12:50:07|28091.3
12:50:08|28091.3
12:50:09|28091.3
12:50:10|28094.5
12:50:11|28094.57
12:50:12|28094.57
12:50:13|28094.57
12:50:14|28094.57
12:50:15|28094.57
12:50:16|28094.65
12:50:17|28094.69
12:50:18|28101.61
12:50:19|28097.91
12:50:20|28099.15
12:50:21|28099.15
12:50:22|28099.15
12:50:23|28105.61
12:50:24|28106.52
12:50:25|28107.75
12:50:26|28112.24
12:50:27|28107.8
12:50:28|28107.79
12:50:29|28100.84
12:50:30|28100.84
12:50:31|28100.84
12:50:32|28106.15
12:50:33|28106.14
12:50:34|28106.15
12:50:35|28100.89
12:50:36|28100.89
12:50:37|28100.89
12:50:39|28100.89
12:50:40|28100.89
12:50:41|28100.89
12:50:42|28104.67
12:50:43|28104.91
12:50:44|28104.93
12:50:45|28104.92
12:50:46|28104.92
12:50:47|28104.92
12:50:48|28105.21
12:50:49|28105.21
12:50:50|28105.21
12:50:51|28105.21
12:50:52|28105.22
12:50:53|28105.22
12:50:55|28105.22
12:50:55|28105.22
12:50:56|28105.22
12:50:57|28105.22
12:50:58|28105.22
12:50:59|28104.55
12:51:00|28104.55
12:51:02|28104.55
12:51:02|28104.54
12:51:04|28104.55
12:51:05|28106.54
12:51:06|28109.47
12:51:07|28112.26
12:51:08|28112.27
12:51:09|28115.
12:51:09|28117.43
12:51:11|28117.44
12:51:11|28118.22
12:51:12|28120.71
12:51:14|28122.59
12:51:15|28122.59
12:51:16|28124.98
12:51:16|28124.98
12:51:18|28124.98
12:51:19|28132.5
12:51:20|28130.15
12:51:21|28130.16
12:51:22|28130.16
12:51:23|28132.5
12:51:24|28132.65
12:51:25|28134.88
12:51:26|28134.88
12:51:27|28134.89
12:51:28|28134.91
12:51:29|28135.
12:51:30|28135.
12:51:31|28135.
12:51:32|28135.
12:51:33|28136.7
12:51:34|28137.89
12:51:35|28140.
12:51:36|28140.04
12:51:37|28139.48
12:51:38|28138.7
12:51:39|28138.7
12:51:40|28138.7
12:51:41|28138.7
12:51:43|28137.88
12:51:44|28137.89
12:51:44|28137.89
12:51:46|28137.89
12:51:48|28139.96
12:51:48|28139.96
12:51:49|28139.96
12:51:50|28139.96
12:51:52|28139.96
12:51:52|28139.96
12:51:53|28139.96
12:51:54|28139.96
12:51:55|28139.96
12:51:57|28139.96
12:51:57|28139.96
12:51:58|28139.96
12:51:59|28140.16
12:52:00|28141.85
12:52:01|28141.85
12:52:02|28141.86
12:52:03|28141.86
12:52:04|28141.86
12:52:05|28141.86
12:52:06|28141.86
12:52:07|28140.17
12:52:08|28136.73
12:52:09|28136.72
12:52:10|28136.72
12:52:11|28136.72
12:52:12|28136.72
12:52:13|28136.73
12:52:14|28136.73
12:52:15|28136.73
12:52:16|28136.73
12:52:17|28141.98
12:52:18|28141.99
12:52:19|28141.99
12:52:20|28141.99
12:52:21|28141.99
12:52:22|28141.99
12:52:23|28141.98
12:52:25|28141.98
12:52:25|28141.29
12:52:27|28141.21
12:52:27|28141.17
12:52:28|28141.17
12:52:30|28141.17
12:52:31|28141.17
12:52:31|28141.17
12:52:32|28141.17
12:52:33|28148.62
12:52:34|28148.63
12:52:35|28148.63
12:52:36|28148.63
12:52:37|28148.63
12:52:39|28148.63
12:52:39|28148.63
12:52:41|28148.63
12:52:42|28148.63
12:52:44|28148.63
12:52:44|28148.63
12:52:45|28148.63
12:52:47|28148.63
12:52:47|28148.63
12:52:48|28148.63
12:52:49|28148.63
12:52:50|28148.99
12:52:51|28146.78
12:52:52|28146.78
12:52:54|28146.78
12:52:54|28136.73
12:52:55|28136.73
12:52:56|28136.73
12:52:57|28136.72
12:52:58|28136.73
12:53:00|28136.73
12:53:01|28136.72
12:53:02|28136.72
12:53:03|28136.72
12:53:04|28136.73
12:53:05|28122.78
12:53:06|28122.77
12:53:07|28122.77
12:53:08|28122.77
12:53:09|28122.77
12:53:10|28122.77
12:53:11|28122.78
12:53:12|28122.78
12:53:13|28122.77
12:53:14|28122.77
12:53:15|28122.77
12:53:16|28122.78
12:53:17|28122.78
12:53:19|28124.09
12:53:20|28124.09
12:53:20|28126.29
12:53:22|28126.29
12:53:22|28126.29
12:53:23|28126.31
12:53:24|28126.52
12:53:26|28126.55
12:53:27|28127.73
12:53:27|28127.73
12:53:28|28127.74
12:53:29|28133.82
12:53:31|28133.79
12:53:31|28133.79
12:53:32|28133.8
12:53:33|28132.76
12:53:34|28132.75
12:53:36|28132.75
12:53:36|28132.75
12:53:37|28132.75
12:53:38|28132.75
12:53:39|28132.75
12:53:40|28132.75
12:53:41|28132.75
12:53:42|28132.75
12:53:44|28132.75
12:53:44|28132.75
12:53:46|28132.76
12:53:47|28132.76
12:53:48|28132.76
12:53:48|28132.76
12:53:50|28132.76
12:53:51|28132.76
12:53:52|28132.76
12:53:53|28132.75
12:53:54|28132.75
12:53:55|28132.75
12:53:56|28134.45
12:53:57|28134.46
12:53:58|28134.46
12:53:59|28134.46
12:54:00|28134.46
12:54:01|28134.46
12:54:02|28134.45
12:54:03|28134.45
12:54:04|28134.45
12:54:05|28134.45
12:54:06|28138.9
12:54:07|28138.9
12:54:08|28138.9
12:54:09|28141.88
12:54:10|28142.81
12:54:11|28142.8
12:54:12|28142.81
12:54:13|28142.81
12:54:15|28142.81
12:54:15|28144.43
12:54:16|28144.43
12:54:17|28144.45
12:54:18|28144.44
12:54:19|28144.44
12:54:20|28144.45
12:54:21|28144.45
12:54:22|28142.8
12:54:24|28142.8
12:54:24|28142.8
12:54:25|28142.8
12:54:26|28142.82
12:54:27|28142.82
12:54:28|28142.82
12:54:29|28142.82
12:54:30|28142.82
12:54:31|28142.82
12:54:33|28142.82
12:54:34|28142.82
12:54:34|28142.82
12:54:36|28142.81
12:54:36|28142.81
12:54:37|28142.82
12:54:39|28142.82
12:54:39|28142.82
12:54:41|28142.82
12:54:41|28142.82
12:54:44|28142.81
12:54:44|28149.49
12:54:45|28149.49
12:54:47|28149.65
12:54:47|28149.65
12:54:49|28149.65
12:54:49|28149.64
12:54:51|28149.64
12:54:51|28149.64
12:54:52|28149.64
12:54:53|28149.64
12:54:55|28149.64
12:54:56|28149.64
12:54:57|28149.64
12:54:58|28149.13
12:54:58|28149.13
12:55:00|28149.13
12:55:01|28149.82
12:55:02|28149.93
12:55:03|28149.93
12:55:04|28149.93
12:55:05|28149.94
12:55:06|28149.94
12:55:07|28149.94
12:55:08|28149.94
12:55:09|28149.94
12:55:10|28149.94
12:55:11|28149.94
12:55:12|28149.93
12:55:13|28148.35
12:55:14|28148.36
12:55:16|28148.36
12:55:17|28148.36
12:55:17|28148.36
12:55:18|28148.36
12:55:19|28148.36
12:55:20|28144.63
12:55:21|28142.82
12:55:22|28142.81
12:55:24|28142.81
12:55:24|28142.81
12:55:25|28142.8
12:55:27|28142.8
12:55:27|28142.81
12:55:28|28142.81
12:55:30|28142.81
12:55:30|28142.81
12:55:32|28142.81
12:55:32|28142.8
12:55:33|28142.8
12:55:34|28142.8
12:55:36|28142.8
12:55:37|28142.81
12:55:38|28142.8
12:55:39|28142.8
12:55:39|28142.8
12:55:40|28142.8
12:55:41|28142.8
12:55:42|28142.8
12:55:44|28142.81
12:55:45|28142.81
12:55:45|28142.81
12:55:47|28142.81
12:55:49|28142.81
12:55:49|28142.81
12:55:50|28142.81
12:55:51|28142.81
12:55:52|28142.8
12:55:53|28142.8
12:55:54|28142.81
12:55:55|28142.81
12:55:56|28142.8
12:55:57|28142.8
12:55:58|28142.81
12:55:59|28142.81
12:56:00|28142.81
12:56:02|28142.57
12:56:02|28142.57
12:56:03|28142.57
12:56:05|28142.57
12:56:06|28142.57
12:56:07|28142.57
12:56:08|28142.57
12:56:09|28142.57
12:56:09|28141.7
12:56:10|28135.08
12:56:11|28135.07
12:56:12|28135.07
12:56:14|28135.08
12:56:14|28135.08
12:56:16|28135.08
12:56:17|28135.08
12:56:17|28135.08
12:56:18|28135.07
12:56:19|28135.07
12:56:21|28135.08
12:56:21|28135.07
12:56:23|28135.07
12:56:23|28135.07
12:56:24|28135.08
12:56:26|28135.08
12:56:26|28135.08
12:56:27|28135.07
12:56:29|28135.07
12:56:30|28135.08
12:56:31|28135.08
12:56:32|28136.86
12:56:33|28136.86
12:56:34|28135.99
12:56:35|28135.99
12:56:36|28136.
12:56:36|28135.99
12:56:38|28135.99
12:56:39|28135.99
12:56:40|28135.99
12:56:40|28135.99
12:56:42|28135.99
12:56:42|28135.99
12:56:44|28135.99
12:56:45|28135.99
12:56:46|28135.99
12:56:48|28136.
12:56:48|28135.99
12:56:49|28135.99
12:56:51|28135.99
12:56:52|28135.99
12:56:52|28135.99
12:56:53|28135.99
12:56:55|28135.99
12:56:56|28135.99
12:56:56|28136.
12:56:58|28136.
12:56:59|28136.
12:56:59|28136.
12:57:00|28135.99
12:57:02|28135.99
12:57:03|28135.99
12:57:04|28135.99
12:57:05|28135.99
12:57:06|28135.59
12:57:07|28135.52
12:57:08|28135.52
12:57:09|28135.52
12:57:10|28135.52
12:57:10|28135.53
12:57:12|28135.53
12:57:12|28135.52
12:57:14|28135.52
12:57:14|28135.52
12:57:16|28135.52
12:57:17|28135.52
12:57:18|28135.52
12:57:18|28135.52
12:57:20|28135.53
12:57:20|28135.53
12:57:22|28135.53
12:57:22|28135.52
12:57:24|28135.52
12:57:24|28135.52
12:57:26|28135.52
12:57:27|28135.53
12:57:28|28135.53
12:57:29|28135.53
12:57:30|28135.52
12:57:30|28135.53
12:57:32|28135.53
12:57:33|28135.52
12:57:33|28135.52
12:57:34|28135.52
12:57:36|28135.52
12:57:37|28135.53
12:57:38|28135.53
12:57:39|28135.53
12:57:40|28135.53
12:57:41|28135.53
12:57:42|28135.53
12:57:42|28135.53
12:57:44|28135.53
12:57:45|28135.52
12:57:46|28135.52
12:57:48|28135.52
12:57:49|28135.52
12:57:50|28135.58
12:57:51|28135.57
12:57:52|28135.57
12:57:53|28135.57
12:57:54|28135.57
12:57:55|28135.57
12:57:56|28135.57
12:57:57|28135.57
12:57:58|28135.57
12:57:59|28135.58
12:58:00|28136.41
12:58:01|28136.41
12:58:02|28136.41
12:58:03|28136.41
12:58:04|28144.57
12:58:05|28148.85
12:58:06|28148.86
12:58:07|28148.86
12:58:08|28148.86
12:58:09|28148.85
12:58:10|28148.85
12:58:11|28148.85
12:58:12|28148.86
12:58:13|28148.86
12:58:14|28148.85
12:58:15|28148.85
12:58:16|28148.86
12:58:17|28148.86
12:58:18|28148.83
12:58:19|28148.82
12:58:20|28155.2
12:58:22|28156.04
12:58:22|28156.04
12:58:24|28156.04
12:58:25|28156.21
12:58:26|28156.21
12:58:27|28156.21
12:58:28|28156.21
12:58:29|28156.22
12:58:30|28156.22
12:58:31|28156.22
12:58:32|28156.22
12:58:33|28156.22
12:58:34|28156.21
12:58:35|28156.03
12:58:36|28150.34
12:58:37|28150.35
12:58:38|28150.35
12:58:38|28150.35
12:58:39|28150.35
12:58:41|28152.81
12:58:42|28152.81
12:58:42|28152.93
12:58:44|28152.93
12:58:45|28152.93
12:58:46|28152.93
12:58:47|28152.93
12:58:48|28152.93
12:58:49|28156.43
12:58:50|28156.61
12:58:51|28157.21
12:58:52|28157.21
12:58:53|28157.21
12:58:54|28157.21
12:58:56|28159.57
12:58:56|28159.57
12:58:57|28159.86
12:58:58|28159.87
12:58:59|28159.87
12:59:00|28159.87
12:59:01|28159.87
12:59:02|28159.86
12:59:04|28161.49
12:59:05|28161.49
12:59:06|28161.48
12:59:07|28161.49
12:59:08|28161.49
12:59:09|28161.49
12:59:10|28163.37
12:59:11|28163.39
12:59:12|28163.41
12:59:13|28165.
12:59:14|28166.52
12:59:15|28166.52
12:59:16|28173.04
12:59:17|28173.04
12:59:18|28173.05
12:59:19|28173.05
12:59:20|28173.06
12:59:21|28173.06
12:59:22|28173.06
12:59:23|28173.05
12:59:23|28173.96
12:59:24|28173.96
12:59:26|28173.96
12:59:26|28174.58
12:59:28|28174.96
12:59:29|28174.98
12:59:29|28175.13
12:59:31|28175.57
12:59:31|28175.6
12:59:33|28175.61
12:59:34|28175.61
12:59:34|28175.6
12:59:36|28175.61
12:59:37|28175.6
12:59:37|28175.6
12:59:38|28175.6
12:59:40|28175.6
12:59:41|28175.6
12:59:41|28175.61
12:59:43|28180.31
12:59:44|28180.45
12:59:45|28180.45
12:59:46|28180.45
12:59:46|28180.45
12:59:48|28183.76
12:59:49|28183.76
12:59:50|28183.76
12:59:52|28183.76
12:59:52|28183.76
12:59:53|28183.76
12:59:54|28183.66
12:59:55|28178.97
12:59:56|28178.41
12:59:57|28177.27
12:59:58|28175.32
12:59:59|28175.32
13:00:00|28174.95
13:00:01|28174.95
13:00:02|28174.94
13:00:03|28173.96
13:00:04|28171.03
13:00:05|28171.03
13:00:06|28171.03
13:00:07|28171.03
13:00:08|28168.32
13:00:09|28166.46
13:00:10|28164.99
13:00:11|28164.75
13:00:12|28164.36
13:00:13|28164.36
13:00:14|28164.36
13:00:15|28164.36
13:00:16|28164.36
13:00:17|28164.36
13:00:18|28164.35
13:00:19|28162.73
13:00:20|28162.73
13:00:21|28162.64
13:00:22|28162.65
13:00:23|28162.65
13:00:24|28162.65
13:00:25|28162.65
13:00:26|28162.64
13:00:27|28162.64
13:00:28|28162.64
13:00:29|28162.64
13:00:30|28162.64
13:00:31|28162.64
13:00:32|28162.64
13:00:33|28162.64
13:00:34|28162.64
13:00:35|28162.64
13:00:36|28162.64
13:00:37|28162.64
13:00:38|28162.64
13:00:39|28162.64
13:00:40|28162.64
13:00:41|28162.64
13:00:42|28162.64
13:00:43|28162.65
13:00:44|28162.65
13:00:45|28162.65
13:00:46|28162.65
13:00:47|28162.64
13:00:49|28162.64
13:00:49|28162.64
13:00:51|28162.64
13:00:52|28162.64
13:00:52|28162.65
13:00:54|28162.64
13:00:55|28162.64
13:00:56|28162.65
13:00:56|28162.65
13:00:58|28162.65
13:00:58|28162.65
13:01:00|28162.65
13:01:01|28162.64
13:01:02|28162.64
13:01:03|28162.64
13:01:04|28162.64
13:01:05|28162.64
13:01:06|28162.64
13:01:07|28162.5
13:01:08|28162.5
13:01:09|28162.5
13:01:10|28162.51
13:01:11|28161.36
13:01:12|28158.63
13:01:13|28158.63
13:01:14|28158.63
13:01:15|28158.64
13:01:16|28158.64
13:01:17|28158.63
13:01:18|28158.63
13:01:19|28158.63
13:01:20|28158.64
13:01:21|28158.64
13:01:22|28158.64
13:01:23|28158.63
13:01:24|28158.63
13:01:25|28158.64
13:01:26|28158.63
13:01:27|28158.64
13:01:28|28158.64
13:01:29|28158.63
13:01:30|28158.64
13:01:31|28158.63
13:01:32|28158.63
13:01:33|28158.63
13:01:34|28158.51
13:01:35|28158.51
13:01:36|28158.47
13:01:37|28158.47
13:01:38|28158.46
13:01:39|28158.46
13:01:40|28158.46
13:01:41|28158.47
13:01:42|28158.47
13:01:43|28158.47
13:01:44|28158.47
13:01:45|28158.47
13:01:46|28158.47
13:01:47|28158.46
13:01:48|28158.46
13:01:49|28158.47
13:01:50|28158.46
13:01:51|28161.73
13:01:53|28161.73
13:01:53|28161.73
13:01:54|28161.73
13:01:56|28161.73
13:01:56|28161.73
13:01:57|28161.73
13:01:58|28161.73
13:01:59|28161.74
13:02:00|28161.73
13:02:01|28161.73
13:02:02|28161.73
13:02:03|28161.73
13:02:04|28161.73
13:02:05|28161.73
13:02:07|28161.74
13:02:08|28161.73
13:02:08|28161.73
13:02:10|28159.44
13:02:11|28159.44
13:02:11|28159.43
13:02:12|28159.44
13:02:14|28159.43
13:02:15|28159.43
13:02:16|28159.43
13:02:17|28159.43
13:02:18|28159.43
13:02:19|28159.43
13:02:20|28159.43
13:02:21|28159.43
13:02:22|28159.43
13:02:23|28159.43
13:02:24|28159.43
13:02:25|28159.44
13:02:26|28159.44
13:02:27|28159.44
13:02:28|28160.04
13:02:29|28162.65
13:02:30|28162.64
13:02:31|28162.64
13:02:32|28162.65
13:02:33|28162.65
13:02:34|28162.65
13:02:35|28166.02
13:02:36|28166.03
13:02:37|28167.69
13:02:38|28167.69
13:02:39|28167.7
13:02:40|28167.7
13:02:41|28167.7
13:02:42|28167.69
13:02:43|28167.69
13:02:44|28167.69
13:02:45|28167.69
13:02:46|28167.69
13:02:47|28167.69
13:02:48|28167.7
13:02:49|28169.41
13:02:50|28169.41
13:02:51|28172.87
13:02:52|28172.87
13:02:54|28175.02
13:02:55|28175.02
13:02:55|28175.01
13:02:57|28175.01
13:02:58|28175.01
13:02:58|28175.01
13:03:00|28175.01
13:03:00|28175.01
13:03:01|28175.01
13:03:02|28175.01
13:03:03|28175.01
13:03:04|28175.02
13:03:05|28175.02
13:03:07|28175.02
13:03:08|28175.02
13:03:08|28175.01
13:03:09|28175.01
13:03:11|28175.01
13:03:12|28175.01
13:03:12|28175.03
13:03:14|28175.03
13:03:15|28175.03
13:03:16|28175.7
13:03:17|28178.69
13:03:18|28178.69
13:03:18|28178.69
13:03:20|28178.69
13:03:20|28178.69
13:03:22|28178.95
13:03:22|28178.95
13:03:24|28179.04
13:03:25|28179.04
13:03:25|28179.04
13:03:27|28179.04
13:03:28|28179.03
13:03:29|28179.03
13:03:29|28179.03
13:03:31|28179.03
13:03:31|28179.03
13:03:32|28179.03
13:03:34|28179.03
13:03:35|28177.76
13:03:36|28177.76
13:03:37|28177.75
13:03:38|28177.75
13:03:39|28177.76
13:03:40|28177.76
13:03:41|28177.76
13:03:42|28177.76
13:03:43|28177.76
13:03:43|28177.76
13:03:45|28177.76
13:03:45|28177.76
13:03:47|28177.76
13:03:48|28177.76
13:03:49|28177.76
13:03:50|28177.76
13:03:50|28177.76
13:03:52|28177.75
13:03:54|28177.75
13:03:55|28177.75
13:03:56|28177.76
13:03:57|28177.76
13:03:57|28179.03
13:03:59|28179.04
13:04:00|28179.04
13:04:01|28179.04
13:04:01|28179.04
13:04:03|28179.03
13:04:03|28179.04
13:04:05|28179.03
13:04:05|28179.03
13:04:07|28179.03
13:04:08|28184.69
13:04:09|28184.7
13:04:09|28184.7
13:04:10|28184.7
13:04:12|28184.7
13:04:12|28184.7
13:04:13|28182.19
13:04:15|28182.19
13:04:15|28182.19
13:04:17|28182.19
13:04:18|28182.19
13:04:18|28182.18
13:04:19|28182.18
13:04:21|28182.18
13:04:22|28182.18
13:04:22|28182.18
13:04:23|28182.18
13:04:25|28182.18
13:04:25|28182.18
13:04:27|28182.18
13:04:27|28182.18
13:04:28|28182.19
13:04:30|28182.18
13:04:30|28182.18
13:04:31|28182.18
13:04:32|28182.18
13:04:33|28182.18
13:04:35|28182.18
13:04:35|28182.19
13:04:36|28182.19
13:04:37|28182.19
13:04:38|28182.19
13:04:39|28182.19
13:04:41|28182.19
13:04:41|28182.19
13:04:42|28182.19
13:04:43|28182.19
13:04:44|28182.19
13:04:45|28182.19
13:04:46|28182.18
13:04:48|28182.19
13:04:49|28182.19
13:04:49|28182.19
13:04:50|28182.15
13:04:51|28182.14
13:04:53|28182.15
13:04:54|28182.14
13:04:56|28182.03
13:04:56|28182.03
13:04:57|28182.03
13:04:59|28182.03
13:04:59|28182.03
13:05:00|28182.03
13:05:01|28182.03
13:05:02|28182.03
13:05:04|28182.03
13:05:05|28182.03
13:05:06|28182.03
13:05:06|28182.03
13:05:08|28182.03
13:05:08|28182.02
13:05:10|28182.03
13:05:11|28182.03
13:05:12|28182.03
13:05:13|28182.03
13:05:14|28182.02
13:05:15|28182.03
13:05:16|28182.03
13:05:17|28182.03
13:05:18|28182.03
13:05:18|28182.03
13:05:20|28182.02
13:05:21|28182.03
13:05:21|28182.03
13:05:22|28182.03
13:05:24|28182.03
13:05:25|28182.03
13:05:26|28182.02
13:05:27|28182.03
13:05:28|28182.02
13:05:29|28182.02
13:05:30|28182.02
13:05:30|28182.03
13:05:32|28182.03
13:05:32|28182.03
13:05:33|28182.03
13:05:35|28182.03
13:05:36|28182.03
13:05:37|28182.03
13:05:37|28182.03
13:05:39|28182.03
13:05:40|28182.03
13:05:41|28182.03
13:05:42|28182.02
13:05:43|28182.03
13:05:44|28182.03
13:05:45|28182.03
13:05:46|28182.03
13:05:47|28182.03
13:05:48|28182.03
13:05:49|28182.02
13:05:50|28182.02
13:05:51|28182.03
13:05:52|28182.03
13:05:53|28182.02
13:05:54|28181.
13:05:56|28179.37
13:05:56|28179.37
13:05:57|28179.37
13:05:58|28179.35
13:05:59|28179.35
13:06:00|28179.35
13:06:01|28179.35
13:06:02|28179.34
13:06:03|28179.34
13:06:04|28175.56
13:06:05|28173.59
13:06:06|28173.58
13:06:07|28173.58
13:06:08|28173.58
13:06:09|28170.36
13:06:10|28170.
13:06:11|28167.92
13:06:12|28167.92
13:06:13|28167.92
13:06:14|28167.91
13:06:15|28167.92
13:06:16|28167.92
13:06:17|28167.92
13:06:18|28167.91
13:06:19|28167.91
13:06:20|28167.91
13:06:21|28167.91
13:06:23|28167.91
13:06:24|28167.91
13:06:25|28166.3
13:06:25|28165.96
13:06:26|28165.96
13:06:27|28165.96
13:06:29|28165.97
13:06:30|28165.96
13:06:31|28165.97
13:06:32|28165.96
13:06:33|28165.96
13:06:34|28165.96
13:06:35|28165.97
13:06:36|28165.97
13:06:37|28165.97
13:06:37|28165.97
13:06:39|28165.97
13:06:40|28165.97
13:06:41|28165.97
13:06:41|28165.97
13:06:43|28165.97
13:06:44|28165.97
13:06:45|28165.97
13:06:46|28165.97
13:06:47|28165.97
13:06:48|28165.97
13:06:48|28163.88
13:06:49|28162.33
13:06:51|28162.23
13:06:51|28160.99
13:06:53|28161.
13:06:54|28161.
13:06:55|28161.
13:06:56|28161.
13:06:57|28161.
13:06:58|28161.
13:06:59|28161.
13:07:00|28161.
13:07:01|28161.
13:07:02|28161.
13:07:03|28161.
13:07:04|28161.
13:07:05|28160.25
13:07:06|28160.25
13:07:07|28160.26
13:07:08|28160.26
13:07:09|28160.26
13:07:10|28160.26
13:07:11|28160.26
13:07:12|28160.25
13:07:13|28160.25
13:07:14|28160.25
13:07:15|28160.25
13:07:16|28160.25
13:07:17|28160.25
13:07:18|28160.25
13:07:20|28160.25
13:07:20|28160.02
13:07:21|28160.02
13:07:22|28160.01
13:07:23|28160.02
13:07:24|28160.02
13:07:25|28160.02
13:07:26|28160.02
13:07:27|28160.01
13:07:28|28160.01
13:07:29|28160.01
13:07:30|28160.01
13:07:31|28160.
13:07:32|28160.01
13:07:33|28160.
13:07:34|28160.
13:07:35|28160.
13:07:36|28160.
13:07:37|28160.
13:07:38|28160.
13:07:39|28160.
13:07:40|28160.
13:07:41|28160.
13:07:42|28160.
13:07:43|28160.01
13:07:44|28160.01
13:07:45|28160.01
13:07:46|28160.01
13:07:47|28160.01
13:07:48|28160.01
13:07:49|28160.01
13:07:50|28160.01
13:07:51|28160.
13:07:52|28160.
13:07:53|28160.
13:07:54|28160.
13:07:56|28160.
13:07:57|28160.01
13:07:58|28160.01
13:07:59|28160.01
13:08:00|28160.01
13:08:01|28160.01
13:08:02|28160.01
13:08:03|28160.01
13:08:04|28160.01
13:08:05|28160.01
13:08:06|28160.01
13:08:06|28160.01
13:08:08|28160.01
13:08:09|28160.
13:08:10|28160.
13:08:11|28160.
13:08:12|28160.
13:08:13|28160.
13:08:14|28160.
13:08:15|28160.
13:08:16|28160.
13:08:17|28160.
13:08:18|28160.
13:08:19|28160.
13:08:20|28160.
13:08:21|28160.
13:08:22|28160.
13:08:23|28160.
13:08:24|28160.
13:08:25|28160.
13:08:26|28160.
13:08:28|28160.
13:08:28|28160.
13:08:29|28160.
13:08:30|28160.
13:08:31|28160.
13:08:32|28158.29
13:08:33|28158.16
13:08:34|28158.16
13:08:35|28158.16
13:08:36|28158.16
13:08:37|28158.16
13:08:38|28158.17
13:08:39|28158.17
13:08:40|28158.17
13:08:41|28158.17
13:08:42|28158.17
13:08:43|28158.17
13:08:44|28158.17
13:08:45|28158.17
13:08:46|28158.16
13:08:47|28158.16
13:08:48|28158.16
13:08:49|28158.17
13:08:50|28158.17
13:08:51|28158.16
13:08:52|28158.16
13:08:53|28152.76
13:08:54|28153.06
13:08:55|28153.06
13:08:57|28153.06
13:08:58|28153.07
13:08:59|28153.06
13:09:01|28153.06
13:09:01|28153.06
13:09:02|28153.06
13:09:03|28153.06
13:09:04|28153.06
13:09:05|28153.07
13:09:06|28153.07
13:09:07|28153.07
13:09:08|28153.07
13:09:09|28153.07
13:09:10|28153.07
13:09:11|28153.07
13:09:12|28153.06
13:09:13|28153.07
13:09:14|28153.07
13:09:15|28153.06
13:09:16|28153.06
13:09:17|28153.07
13:09:18|28153.07
13:09:19|28153.07
13:09:20|28153.07
13:09:21|28153.06
13:09:22|28153.07
13:09:23|28153.07
13:09:24|28153.07
13:09:25|28153.06
13:09:26|28153.06
13:09:27|28153.06
13:09:28|28153.06
13:09:29|28153.06
13:09:30|28153.06
13:09:31|28153.06
13:09:32|28153.06
13:09:33|28153.06
13:09:34|28153.06
13:09:35|28153.06
13:09:36|28153.06
13:09:37|28153.06
13:09:38|28153.07
13:09:39|28153.07
13:09:40|28153.07
13:09:41|28153.07
13:09:42|28153.06
13:09:43|28153.06
13:09:44|28153.06
13:09:45|28153.06
13:09:46|28153.06
13:09:47|28153.06
13:09:48|28153.07
13:09:49|28153.07
13:09:50|28153.07
13:09:51|28153.07
13:09:52|28153.06
13:09:53|28153.06
13:09:54|28153.06
13:09:55|28153.06
13:09:56|28153.06
13:09:58|28152.1
13:09:59|28153.07
13:10:00|28154.54
13:10:01|28154.54
13:10:02|28154.55
13:10:03|28154.54
13:10:04|28154.54
13:10:05|28154.54
13:10:07|28154.55
13:10:08|28154.55
13:10:08|28154.55
13:10:09|28154.55
13:10:10|28154.55
13:10:12|28154.55
13:10:12|28154.54
13:10:14|28154.54
13:10:14|28154.54
13:10:15|28154.54
13:10:17|28154.55
13:10:17|28154.55
13:10:18|28154.55
13:10:19|28154.55
13:10:21|28154.55
13:10:22|28154.55
13:10:22|28154.54
13:10:23|28154.54
13:10:25|28154.55
13:10:25|28154.55
13:10:27|28154.55
13:10:27|28154.55
13:10:29|28154.55
13:10:29|28154.55
13:10:30|28154.54
13:10:31|28154.55
13:10:32|28154.55
13:10:33|28154.55
13:10:34|28154.55
13:10:35|28154.55
13:10:36|28154.55
13:10:37|28154.55
13:10:38|28154.55
13:10:39|28154.55
13:10:40|28154.55
13:10:41|28154.55
13:10:43|28154.55
13:10:43|28154.54
13:10:44|28154.55
13:10:45|28154.55
13:10:47|28154.55
13:10:47|28154.54
13:10:48|28154.54
13:10:49|28154.54
13:10:50|28154.54
13:10:51|28154.54
13:10:52|28154.54
13:10:53|28154.54
13:10:55|28154.54
13:10:55|28154.55
13:10:56|28154.55
13:10:58|28154.55
13:10:59|28154.54
13:11:00|28154.54
13:11:01|28154.54
13:11:03|28154.55
13:11:04|28154.55
13:11:04|28154.55
13:11:05|28154.54
13:11:07|28154.55
13:11:07|28154.54
13:11:08|28154.54
13:11:10|28154.54
13:11:10|28154.54
13:11:11|28154.55
13:11:13|28154.55
13:11:13|28154.54
13:11:15|28154.54
13:11:15|28154.54
13:11:16|28154.54
13:11:17|28154.54
13:11:18|28154.55
13:11:20|28154.54
13:11:21|28154.54
13:11:22|28154.54
13:11:22|28154.54
13:11:23|28155.68
13:11:24|28160.01
13:11:25|28162.49
13:11:26|28162.49
13:11:27|28162.49
13:11:28|28162.49
13:11:29|28162.5
13:11:30|28162.5
13:11:31|28162.5
13:11:32|28165.55
13:11:33|28170.
13:11:34|28172.77
13:11:35|28173.46
13:11:37|28176.8
13:11:38|28178.14
13:11:38|28178.14
13:11:39|28178.14
13:11:40|28179.31
13:11:42|28179.31
13:11:42|28179.31
13:11:44|28179.31
13:11:44|28179.31
13:11:45|28179.31
13:11:47|28179.31
13:11:47|28179.31
13:11:48|28179.32
13:11:49|28179.32
13:11:51|28179.31
13:11:51|28179.31
13:11:52|28179.31
13:11:53|28179.32
13:11:54|28179.32
13:11:55|28179.32
13:11:56|28169.39
13:11:58|28169.39
13:11:58|28169.39
13:12:00|28169.39
13:12:01|28169.39
13:12:02|28169.39
13:12:04|28169.96
13:12:04|28169.96
13:12:05|28172.04
13:12:07|28172.04
13:12:07|28172.04
13:12:09|28172.04
13:12:09|28172.04
13:12:10|28172.05
13:12:12|28172.05
13:12:13|28172.05
13:12:13|28172.05
13:12:14|28172.05
13:12:16|28172.05
13:12:16|28172.05
13:12:18|28172.04
13:12:18|28172.04
13:12:20|28172.04
13:12:21|28172.04
13:12:21|28172.05
13:12:22|28172.04
13:12:24|28172.04
13:12:25|28169.38
13:12:25|28169.38
13:12:26|28168.34
13:12:27|28168.34
13:12:28|28162.07
13:12:29|28160.01
13:12:30|28157.69
13:12:31|28156.73
13:12:32|28156.73
13:12:33|28156.72
13:12:35|28156.72
13:12:36|28156.72
13:12:36|28156.72
13:12:37|28156.72
13:12:38|28156.72
13:12:40|28156.73
13:12:40|28156.72
13:12:41|28154.54
13:12:42|28154.55
13:12:43|28154.54
13:12:45|28152.07
13:12:45|28152.07
13:12:46|28152.07
13:12:47|28151.12
13:12:49|28146.25
13:12:49|28146.25
13:12:50|28146.25
13:12:51|28146.25
13:12:52|28146.26
13:12:53|28146.25
13:12:54|28146.26
13:12:55|28146.26
13:12:56|28146.26
13:12:58|28146.26
13:12:58|28146.26
13:12:59|28146.26
13:13:01|28146.26
13:13:02|28146.26
13:13:03|28146.26
13:13:04|28146.25
13:13:05|28146.26
13:13:06|28146.26
13:13:07|28146.26
13:13:09|28149.95
13:13:09|28149.95
13:13:10|28149.95
13:13:11|28152.53
13:13:12|28152.54
13:13:13|28152.54
13:13:15|28152.54
13:13:15|28152.54
13:13:16|28152.53
13:13:18|28152.53
13:13:19|28152.53
13:13:20|28152.53
13:13:20|28152.53
13:13:21|28152.53
13:13:22|28152.53
13:13:23|28152.53
13:13:24|28152.53
13:13:26|28152.53
13:13:26|28152.53
13:13:27|28152.53
13:13:28|28152.53
13:13:30|28152.53
13:13:31|28152.53
13:13:31|28152.54
13:13:33|28152.53
13:13:34|28152.54
13:13:35|28152.54
13:13:36|28152.53
13:13:37|28152.53
13:13:38|28152.54
13:13:39|28152.54
13:13:40|28152.53
13:13:41|28150.39
13:13:42|28150.39
13:13:43|28150.39
13:13:44|28150.39
13:13:45|28150.38
13:13:46|28150.39
13:13:47|28150.39
13:13:48|28150.39
13:13:49|28150.39
13:13:50|28150.39
13:13:51|28150.39
13:13:52|28152.53
13:13:53|28152.53
13:13:54|28152.53
13:13:55|28152.54
13:13:56|28152.54
13:13:57|28152.53
13:13:58|28152.53
13:13:59|28152.54
13:14:00|28152.54
13:14:01|28152.54
13:14:03|28152.54
13:14:04|28152.53
13:14:04|28152.54
13:14:06|28152.53
13:14:07|28152.53
13:14:08|28152.53
13:14:09|28149.58
13:14:10|28147.22
13:14:11|28147.22
13:14:12|28147.22
13:14:13|28147.22
13:14:14|28147.84
13:14:15|28147.84
13:14:16|28147.85
13:14:17|28147.85
13:14:18|28147.85
13:14:19|28147.85
13:14:20|28147.85
13:14:21|28147.85
13:14:22|28147.85
13:14:23|28147.84
13:14:24|28147.84
13:14:25|28147.84
13:14:26|28147.84
13:14:27|28147.84
13:14:28|28147.85
13:14:29|28147.85
13:14:30|28147.85
13:14:31|28147.85
13:14:32|28147.85
13:14:33|28147.85
13:14:34|28147.85
13:14:35|28147.85
13:14:36|28147.84
13:14:37|28147.85
13:14:38|28147.85
13:14:39|28147.85
13:14:40|28147.85
13:14:41|28147.85
13:14:42|28147.85
13:14:43|28147.85
13:14:44|28147.85
13:14:45|28147.85
13:14:46|28147.85
13:14:47|28147.85
13:14:48|28147.85
13:14:49|28147.84
13:14:50|28147.85
13:14:51|28147.85
13:14:52|28150.69
13:14:53|28150.69
13:14:54|28151.95
13:14:55|28151.96
13:14:56|28151.95
13:14:57|28151.95
13:14:58|28152.01
13:14:59|28152.01
13:15:00|28152.01
13:15:01|28152.02
13:15:02|28152.02
13:15:04|28152.01
13:15:05|28152.01
13:15:05|28152.01
13:15:07|28152.02
13:15:08|28152.02
13:15:09|28152.02
13:15:10|28152.01
13:15:11|28152.02
13:15:11|28152.02
13:15:13|28152.02
13:15:14|28152.02
13:15:15|28152.02
13:15:16|28152.01
13:15:17|28152.01
13:15:18|28151.09
13:15:19|28151.08
13:15:20|28151.09
13:15:20|28151.09
13:15:21|28152.01
13:15:23|28152.01
13:15:24|28152.01
13:15:25|28152.01
13:15:25|28152.01
13:15:26|28152.02
13:15:27|28152.02
13:15:28|28152.01
13:15:29|28152.01
13:15:31|28152.01
13:15:31|28152.02
13:15:32|28152.01
13:15:34|28152.01
13:15:34|28150.21
13:15:36|28150.21
13:15:37|28150.21
13:15:38|28150.21
13:15:38|28150.21
13:15:39|28150.21
13:15:40|28150.21
13:15:41|28150.21
13:15:43|28150.21
13:15:43|28150.21
13:15:44|28150.22
13:15:46|28150.16
13:15:46|28150.22
13:15:47|28150.22
13:15:48|28150.22
13:15:49|28154.54
13:15:50|28157.77
13:15:51|28157.77
13:15:52|28157.77
13:15:53|28157.77
13:15:55|28157.76
13:15:55|28157.76
13:15:57|28157.76
13:15:57|28157.76
13:15:58|28157.76
13:15:59|28157.77
13:16:00|28157.77
13:16:01|28157.77
13:16:03|28157.77
13:16:03|28157.77
13:16:05|28157.77
13:16:06|28157.77
13:16:07|28157.77
13:16:08|28157.77
13:16:09|28157.77
13:16:10|28157.77
13:16:12|28157.77
13:16:13|28157.77
13:16:13|28157.77
13:16:14|28157.76
13:16:15|28157.76
13:16:16|28157.77
13:16:17|28157.77
13:16:18|28157.77
13:16:19|28157.77
13:16:21|28157.77
13:16:21|28157.76
13:16:22|28157.76
13:16:23|28157.76
13:16:24|28157.77
13:16:25|28157.77
13:16:27|28157.77
13:16:28|28157.77
13:16:29|28157.77
13:16:29|28157.76
13:16:31|28157.77
13:16:32|28157.76
13:16:33|28157.77
13:16:34|28157.76
13:16:35|28157.77
13:16:36|28157.76
13:16:37|28157.76
13:16:38|28157.76
13:16:38|28157.77
13:16:40|28157.77
13:16:41|28157.77
13:16:42|28157.77
13:16:43|28157.76
13:16:44|28157.77
13:16:44|28157.77
13:16:45|28157.77
13:16:46|28157.76
13:16:48|28157.77
13:16:49|28157.76
13:16:50|28157.76
13:16:51|28157.76
13:16:52|28157.76
13:16:53|28157.76
13:16:54|28157.76
13:16:54|28157.76
13:16:56|28157.76
13:16:57|28157.77
13:16:58|28157.76
13:16:59|28157.77
13:16:59|28157.77
13:17:01|28157.77
13:17:02|28157.77
13:17:03|28157.77
13:17:03|28157.77
13:17:05|28157.77
13:17:06|28157.77
13:17:07|28157.77
13:17:08|28157.76
13:17:09|28157.76
13:17:10|28157.76
13:17:12|28158.57
13:17:12|28158.57
13:17:14|28158.57
13:17:15|28158.57
13:17:16|28158.57
13:17:16|28158.58
13:17:18|28158.58
13:17:18|28158.58
13:17:19|28158.57
13:17:20|28158.58
13:17:21|28159.66
13:17:22|28160.
13:17:23|28160.28
13:17:24|28160.28
13:17:25|28160.28
13:17:27|28160.28
13:17:28|28160.28
13:17:28|28160.28
13:17:29|28160.29
13:17:30|28160.29
13:17:32|28160.29
13:17:32|28160.29
13:17:34|28160.29
13:17:34|28160.29
13:17:35|28162.46
13:17:36|28162.46
13:17:38|28163.66
13:17:38|28163.67
13:17:40|28163.67
13:17:40|28163.67
13:17:41|28163.67
13:17:42|28163.67
13:17:44|28163.67
13:17:45|28163.66
13:17:46|28163.67
13:17:46|28163.67
13:17:47|28163.67
13:17:48|28163.66
13:17:50|28163.66
13:17:51|28166.08
13:17:51|28166.08
13:17:52|28166.08
13:17:54|28167.62
13:17:54|28168.03
13:17:55|28168.03
13:17:56|28168.42
13:17:57|28168.42
13:17:58|28168.42
13:17:59|28168.42
13:18:00|28168.42
13:18:01|28168.42
13:18:03|28168.42
13:18:03|28168.42
13:18:04|28168.43
13:18:06|28168.43
13:18:07|28168.42
13:18:08|28168.42
13:18:09|28167.61
13:18:10|28166.08
13:18:11|28166.08
13:18:12|28166.08
13:18:13|28166.08
13:18:14|28166.08
13:18:15|28160.49
13:18:16|28160.49
13:18:17|28160.49
13:18:18|28160.48
13:18:19|28160.48
13:18:20|28160.48
13:18:21|28160.48
13:18:22|28160.48
13:18:23|28160.48
13:18:24|28160.48
13:18:26|28160.48
13:18:26|28160.48
13:18:27|28160.48
13:18:28|28160.48
13:18:30|28160.48
13:18:30|28160.49
13:18:31|28160.49
13:18:33|28160.49
13:18:33|28160.49
13:18:34|28160.49
13:18:36|28160.49
13:18:36|28159.84
13:18:38|28158.7
13:18:38|28158.54
13:18:40|28158.52
13:18:40|28154.48
13:18:41|28154.48
13:18:43|28154.48
13:18:43|28154.48
13:18:45|28154.48
13:18:45|28153.32
13:18:46|28151.29
13:18:48|28151.28
13:18:48|28150.19
13:18:49|28150.18
13:18:51|28150.18
13:18:51|28150.01
13:18:53|28150.
13:18:53|28150.
13:18:54|28150.
13:18:55|28150.
13:18:56|28150.
13:18:57|28150.01
13:18:58|28150.01
13:19:00|28150.01
13:19:00|28150.01
13:19:01|28150.01
13:19:03|28150.
13:19:03|28150.
13:19:04|28150.
13:19:05|28150.01
13:19:06|28150.01
13:19:08|28150.01
13:19:09|28148.82
13:19:10|28148.82
13:19:11|28147.14
13:19:12|28147.13
13:19:13|28147.13
13:19:14|28147.13
13:19:15|28147.
13:19:16|28147.
13:19:17|28147.
13:19:18|28147.01
13:19:19|28147.01
13:19:20|28147.01
13:19:22|28147.01
13:19:23|28147.01
13:19:24|28147.01
13:19:25|28147.01
13:19:25|28147.01
13:19:26|28147.
13:19:27|28147.
13:19:29|28147.
13:19:29|28147.
13:19:31|28147.
13:19:32|28147.
13:19:33|28147.
13:19:34|28147.
13:19:34|28147.
13:19:35|28147.01
13:19:36|28147.
13:19:37|28147.
13:19:39|28147.
13:19:39|28147.
13:19:40|28147.
13:19:42|28147.
13:19:42|28147.
13:19:43|28147.
13:19:45|28147.
13:19:45|28147.01
13:19:46|28147.
13:19:47|28147.
13:19:48|28146.14
13:19:49|28146.14
13:19:50|28146.14
13:19:51|28147.01
13:19:52|28147.
13:19:53|28147.
13:19:54|28147.
13:19:55|28147.01
13:19:56|28147.01
13:19:57|28147.01
13:19:58|28147.01
13:19:59|28147.
13:20:00|28147.
13:20:02|28147.
13:20:02|28147.01
13:20:03|28147.
13:20:05|28147.
13:20:05|28147.
13:20:06|28147.01
13:20:08|28147.
13:20:09|28147.
13:20:11|28147.01
13:20:11|28147.
13:20:12|28145.98
13:20:13|28145.97
13:20:15|28145.97
13:20:16|28145.97
13:20:16|28145.97
13:20:18|28145.97
13:20:18|28145.97
13:20:19|28145.97
13:20:20|28145.98
13:20:21|28145.98
13:20:23|28145.97
13:20:24|28145.97
13:20:25|28145.97
13:20:25|28145.59
13:20:26|28145.58
13:20:27|28145.58
13:20:28|28145.59
13:20:30|28145.59
13:20:30|28145.59
13:20:31|28145.59
13:20:32|28145.59
13:20:33|28145.59
13:20:34|28145.58
13:20:35|28145.59
13:20:36|28146.48
13:20:37|28146.54
13:20:38|28146.6
13:20:39|28146.62
13:20:40|28146.89
13:20:41|28146.9
13:20:43|28146.89
13:20:44|28146.58
13:20:45|28146.58
13:20:46|28146.58
13:20:46|28146.58
13:20:48|28146.58
13:20:49|28146.58
13:20:50|28146.58
13:20:51|28146.58
13:20:51|28146.58
13:20:53|28146.57
13:20:53|28146.58
13:20:55|28146.58
13:20:56|28146.58
13:20:57|28146.57
13:20:58|28146.57
13:20:58|28146.57
13:20:59|28146.57
13:21:00|28146.58
13:21:01|28146.58
13:21:03|28146.57
13:21:03|28146.57
13:21:05|28146.57
13:21:06|28146.57
13:21:07|28146.57
13:21:08|28146.58
13:21:09|28146.57
13:21:11|28146.57
13:21:11|28146.57
13:21:12|28146.57
13:21:14|28145.97
13:21:15|28145.97
13:21:16|28145.97
13:21:17|28145.98
13:21:17|28145.98
13:21:19|28145.98
13:21:20|28145.98
13:21:20|28145.97
13:21:22|28145.25
13:21:23|28145.25
13:21:24|28145.25
13:21:25|28145.25
13:21:26|28144.75
13:21:27|28142.59
13:21:28|28142.59
13:21:29|28142.59
13:21:30|28142.6
13:21:31|28142.6
13:21:32|28142.6
13:21:33|28142.6
13:21:34|28142.6
13:21:35|28142.59
13:21:36|28142.59
13:21:37|28142.53
13:21:37|28142.51
13:21:39|28142.51
13:21:40|28142.49
13:21:40|28142.49
13:21:42|28142.48
13:21:43|28142.48
13:21:44|28142.49
13:21:45|28142.49
13:21:46|28142.49
13:21:47|28142.48
13:21:48|28142.48
13:21:49|28142.48
13:21:49|28142.48
13:21:51|28142.31
13:21:52|28141.84
13:21:53|28141.84
13:21:54|28141.84
13:21:55|28141.84
13:21:56|28141.33
13:21:57|28141.33
13:21:58|28141.33
13:21:59|28141.33
13:22:00|28141.33
13:22:00|28141.33
13:22:02|28141.34
13:22:02|28141.34
13:22:04|28141.34
13:22:05|28141.34
13:22:06|28141.34
13:22:07|28141.34
13:22:08|28141.34
13:22:08|28141.38
13:22:10|28142.05
13:22:12|28142.06
13:22:13|28142.59
13:22:14|28142.6
13:22:15|28152.76
13:22:16|28152.77
13:22:17|28152.77
13:22:19|28152.77
13:22:19|28152.76
13:22:20|28152.76
13:22:21|28152.76
13:22:22|28152.76
13:22:23|28152.76
13:22:24|28152.76
13:22:25|28152.76
13:22:26|28152.76
13:22:27|28152.76
13:22:28|28158.52
13:22:29|28158.56
13:22:30|28158.56
13:22:31|28158.56
13:22:32|28158.56
13:22:33|28158.56
13:22:34|28158.57
13:22:35|28158.57
13:22:36|28158.57
13:22:37|28158.56
13:22:38|28158.56
13:22:39|28158.56
13:22:40|28158.56
13:22:41|28158.56
13:22:42|28158.56
13:22:43|28155.73
13:22:44|28153.95
13:22:45|28153.95
13:22:46|28153.94
13:22:47|28153.95
13:22:48|28153.95
13:22:49|28153.95
13:22:50|28153.94
13:22:51|28153.95
13:22:52|28153.95
13:22:53|28153.94
13:22:54|28153.94
13:22:55|28153.95
13:22:56|28153.95
13:22:57|28153.94
13:22:58|28153.95
13:22:59|28156.8
13:23:00|28156.79
13:23:01|28154.48
13:23:02|28154.47
13:23:03|28150.27
13:23:04|28150.27
13:23:05|28150.27
13:23:06|28150.27
13:23:07|28150.27
13:23:08|28150.26
13:23:09|28150.26
13:23:11|28150.26
13:23:12|28150.26
13:23:13|28150.26
13:23:13|28149.48
13:23:15|28149.47
13:23:16|28149.47
13:23:18|28149.48
13:23:18|28149.48
13:23:19|28149.47
13:23:21|28143.27
13:23:22|28142.7
13:23:23|28141.04
13:23:23|28141.04
13:23:25|28141.03
13:23:26|28141.03
13:23:26|28141.03
13:23:27|28141.04
13:23:28|28141.03
13:23:30|28141.03
13:23:31|28132.18
13:23:31|28132.17
13:23:32|28132.17
13:23:34|28132.18
13:23:35|28132.18
13:23:35|28132.18
13:23:37|28132.18
13:23:37|28125.02
13:23:38|28125.01
13:23:39|28125.02
13:23:40|28129.01
13:23:41|28129.01
13:23:42|28129.01
13:23:43|28132.03
13:23:45|28139.81
13:23:45|28140.
13:23:46|28140.
13:23:47|28146.49
13:23:48|28146.49
13:23:50|28146.49
13:23:50|28146.82
13:23:51|28146.82
13:23:52|28146.82
13:23:53|28146.82
13:23:54|28146.82
13:23:56|28146.82
13:23:56|28146.82
13:23:58|28146.82
13:23:59|28146.82
13:23:59|28146.82
13:24:01|28146.82
13:24:02|28146.82
13:24:03|28146.83
13:24:04|28146.83
13:24:05|28149.52
13:24:06|28151.84
13:24:07|28151.84
13:24:07|28151.84
13:24:09|28151.84
13:24:10|28151.84
13:24:11|28151.84
13:24:12|28151.84
13:24:14|28151.84
13:24:14|28151.84
13:24:16|28151.83
13:24:17|28151.83
13:24:18|28151.83
13:24:18|28151.83
13:24:20|28151.83
13:24:20|28151.83
13:24:22|28151.84
13:24:22|28151.84
13:24:23|28151.84
13:24:25|28168.
13:24:26|28168.1
13:24:27|28168.68
13:24:28|28169.33
13:24:28|28169.34
13:24:30|28169.33
13:24:31|28169.34
13:24:32|28169.34
13:24:33|28169.33
13:24:34|28169.33
13:24:35|28169.34
13:24:36|28169.33
13:24:37|28169.33
13:24:38|28169.33
13:24:39|28169.34
13:24:40|28169.34
13:24:41|28169.34
13:24:42|28169.34
13:24:43|28169.34
13:24:44|28169.34
13:24:45|28169.34
13:24:46|28169.33
13:24:47|28169.33
13:24:48|28169.33
13:24:49|28168.9
13:24:50|28168.9
13:24:51|28168.9
13:24:52|28168.9
13:24:53|28168.9
13:24:54|28168.9
13:24:55|28168.9
13:24:56|28168.9
13:24:57|28168.9
13:24:58|28168.9
13:24:59|28168.96
13:25:00|28169.7
13:25:01|28169.7
13:25:02|28169.7
13:25:03|28169.7
13:25:04|28169.7
13:25:05|28169.7
13:25:06|28169.7
13:25:07|28169.7
13:25:08|28169.7
13:25:09|28169.7
13:25:10|28169.7
13:25:11|28169.7
13:25:12|28169.71
13:25:14|28169.71
13:25:14|28169.71
13:25:16|28169.7
13:25:17|28169.7
13:25:18|28169.7
13:25:19|28169.7
13:25:20|28169.7
13:25:21|28169.7
13:25:22|28169.7
13:25:23|28169.7
13:25:24|28169.7
13:25:25|28169.71
13:25:26|28169.71
13:25:27|28169.71
13:25:28|28169.71
13:25:29|28169.7
13:25:30|28169.7
13:25:31|28169.98
13:25:32|28169.99
13:25:33|28169.99
13:25:34|28169.99
13:25:35|28169.99
13:25:36|28169.99
13:25:37|28169.99
13:25:38|28169.99
13:25:39|28169.99
13:25:40|28169.99
13:25:41|28169.99
13:25:42|28169.99
13:25:43|28169.99
13:25:44|28169.99
13:25:45|28169.99
13:25:46|28169.99
13:25:47|28169.99
13:25:48|28169.99
13:25:49|28169.99
13:25:50|28169.99
13:25:51|28169.99
13:25:52|28170.
13:25:53|28170.27
13:25:54|28170.43
13:25:55|28170.43
13:25:56|28178.98
13:25:57|28178.99
13:25:58|28178.98
13:25:59|28178.98
13:26:00|28178.98
13:26:01|28178.98
13:26:02|28178.98
13:26:03|28178.99
13:26:04|28178.98
13:26:05|28178.98
13:26:06|28178.99
13:26:07|28178.99
13:26:08|28180.
13:26:09|28180.
13:26:10|28179.99
13:26:11|28180.
13:26:12|28179.99
13:26:13|28180.
13:26:15|28177.09
13:26:16|28179.99
13:26:17|28179.99
13:26:18|28179.99
13:26:19|28180.
13:26:20|28179.99
13:26:21|28180.
13:26:22|28180.
13:26:23|28179.99
13:26:24|28180.
13:26:24|28179.99
13:26:26|28180.
13:26:26|28180.
13:26:27|28179.99
13:26:29|28179.99
13:26:30|28180.83
13:26:31|28185.76
13:26:32|28186.59
13:26:33|28189.55
13:26:33|28189.55
13:26:34|28189.55
13:26:36|28189.55
13:26:37|28189.55
13:26:37|28195.
13:26:38|28195.48
13:26:39|28195.47
13:26:41|28195.48
13:26:42|28195.47
13:26:42|28195.47
13:26:43|28195.48
13:26:44|28195.48
13:26:45|28195.48
13:26:46|28195.22
13:26:47|28195.22
13:26:49|28194.1
13:26:49|28194.1
13:26:50|28194.1
13:26:51|28202.72
13:26:52|28199.33
13:26:53|28199.33
13:26:54|28199.33
13:26:55|28198.
13:26:56|28197.99
13:26:58|28198.
13:26:58|28197.99
13:26:59|28194.88
13:27:00|28193.91
13:27:01|28190.
13:27:03|28190.
13:27:03|28190.
13:27:04|28188.92
13:27:05|28188.92
13:27:06|28188.92
13:27:07|28188.92
13:27:08|28188.91
13:27:09|28188.91
13:27:11|28188.91
13:27:11|28188.91
13:27:12|28188.91
13:27:13|28188.43
13:27:15|28188.43
13:27:16|28188.42
13:27:17|28187.48
13:27:19|28186.24
13:27:19|28186.24
13:27:20|28186.24
13:27:21|28186.24
13:27:23|28195.86
13:27:24|28184.37
13:27:25|28176.54
13:27:26|28176.54
13:27:27|28176.54
13:27:28|28176.54
13:27:29|28176.54
13:27:30|28176.54
13:27:31|28176.54
13:27:32|28176.53
13:27:33|28176.53
13:27:34|28176.73
13:27:35|28176.73
13:27:36|28179.33
13:27:37|28179.33
13:27:37|28181.79
13:27:38|28181.79
13:27:40|28181.79
13:27:41|28181.79
13:27:42|28181.79
13:27:43|28181.8
13:27:44|28181.8
13:27:45|28181.8
13:27:46|28181.8
13:27:47|28181.8
13:27:47|28187.89
13:27:49|28187.89
13:27:50|28192.12
13:27:50|28192.12
13:27:52|28192.12
13:27:53|28192.12
13:27:54|28190.65
13:27:55|28190.65
13:27:56|28190.66
13:27:57|28190.66
13:27:57|28190.65
13:27:59|28190.65
13:28:00|28190.66
13:28:00|28190.66
13:28:02|28190.65
13:28:02|28190.66
13:28:03|28190.66
13:28:05|28190.66
13:28:06|28190.66
13:28:06|28190.66
13:28:08|28190.65
13:28:09|28190.66
13:28:10|28193.74
13:28:11|28203.25
13:28:12|28204.99
13:28:13|28209.75
13:28:14|28210.
13:28:15|28209.99
13:28:16|28211.04
13:28:17|28214.48
13:28:18|28214.49
13:28:20|28214.48
13:28:21|28214.49
13:28:22|28214.49
13:28:22|28214.5
13:28:24|28215.5
13:28:25|28215.51
13:28:25|28215.6
13:28:26|28215.6
13:28:28|28215.6
13:28:28|28219.81
13:28:30|28220.01
13:28:31|28217.68
13:28:32|28218.24
13:28:32|28221.61
13:28:33|28221.62
13:28:34|28221.62
13:28:35|28221.62
13:28:36|28221.62
13:28:37|28221.61
13:28:38|28221.61
13:28:39|28221.61
13:28:40|28222.
13:28:42|28222.17
13:28:42|28222.17
13:28:43|28222.16
13:28:45|28224.55
13:28:45|28222.16
13:28:46|28222.17
13:28:47|28222.17
13:28:48|28226.44
13:28:49|28226.44
13:28:51|28226.44
13:28:51|28226.44
13:28:52|28226.45
13:28:53|28226.45
13:28:54|28226.44
13:28:55|28226.44
13:28:56|28226.45
13:28:57|28226.45
13:28:58|28226.45
13:28:59|28229.07
13:29:00|28230.17
13:29:01|28230.99
13:29:03|28230.99
13:29:04|28230.99
13:29:04|28231.
13:29:05|28231.
13:29:06|28233.17
13:29:07|28235.66
13:29:08|28231.01
13:29:09|28231.
13:29:11|28230.99
13:29:11|28230.99
13:29:12|28230.99
13:29:14|28230.99
13:29:14|28231.
13:29:15|28230.99
13:29:17|28230.99
13:29:18|28230.99
13:29:19|28230.99
13:29:20|28230.99
13:29:22|28230.99
13:29:22|28226.4
13:29:23|28226.39
13:29:24|28226.39
13:29:25|28226.4
13:29:26|28229.35
13:29:27|28229.32
13:29:28|28229.32
13:29:29|28224.49
13:29:30|28223.03
13:29:31|28223.03
13:29:32|28223.03
13:29:33|28223.03
13:29:34|28223.03
13:29:35|28223.03
13:29:36|28223.03
13:29:37|28223.04
13:29:38|28223.04
13:29:39|28223.04
13:29:40|28223.03
13:29:41|28220.75
13:29:42|28220.76
13:29:43|28220.75
13:29:44|28220.75
13:29:46|28220.75
13:29:47|28223.75
13:29:47|28223.74
13:29:48|28223.75
13:29:50|28224.49
13:29:50|28224.49
13:29:51|28224.49
13:29:52|28224.49
13:29:54|28224.49
13:29:54|28224.49
13:29:56|28224.49
13:29:56|28224.49
13:29:57|28228.29
13:29:58|28228.28
13:30:00|28228.28
13:30:01|28228.28
13:30:01|28224.54
13:30:02|28220.19
13:30:03|28220.18
13:30:04|28220.18
13:30:05|28220.18
13:30:06|28221.74
13:30:07|28224.54
13:30:08|28226.5
13:30:09|28226.5
13:30:10|28223.37
13:30:11|28223.18
13:30:12|28223.17
13:30:13|28223.17
13:30:14|28223.18
13:30:15|28223.14
13:30:16|28223.12
13:30:17|28220.03
13:30:19|28220.02
13:30:20|28220.03
13:30:21|28218.07
13:30:22|28218.07
13:30:23|28218.08
13:30:24|28218.08
13:30:25|28218.08
13:30:26|28214.28
13:30:27|28214.28
13:30:28|28214.14
13:30:29|28214.14
13:30:30|28209.04
13:30:31|28209.04
13:30:32|28209.04
13:30:33|28209.04
13:30:34|28209.03
13:30:35|28209.03
13:30:36|28208.11
13:30:37|28208.11
13:30:38|28207.53
13:30:39|28207.54
13:30:40|28207.54
13:30:41|28207.39
13:30:42|28207.39
13:30:43|28207.39
13:30:44|28207.39
13:30:45|28206.14
13:30:46|28206.14
13:30:47|28206.14
13:30:48|28205.12
13:30:49|28204.83
13:30:50|28204.72
13:30:51|28201.75
13:30:52|28201.75
13:30:53|28200.31
13:30:54|28200.31
13:30:55|28200.32
13:30:56|28200.
13:30:57|28200.
13:30:58|28200.
13:30:59|28200.01
13:31:00|28200.01
13:31:01|28200.01
13:31:02|28200.01
13:31:03|28200.01
13:31:04|28198.17
13:31:05|28198.17
13:31:06|28198.17
13:31:07|28198.17
13:31:08|28198.17
13:31:09|28195.01
13:31:10|28195.
13:31:11|28195.
13:31:12|28195.01
13:31:13|28196.11
13:31:14|28196.11
13:31:15|28196.11
13:31:16|28196.11
13:31:17|28196.11
13:31:18|28196.11
13:31:20|28196.12
13:31:21|28196.12
13:31:22|28196.12
13:31:23|28191.47
13:31:24|28191.47
13:31:24|28191.47
13:31:25|28191.47
13:31:27|28191.47
13:31:28|28191.47
13:31:29|28191.47
13:31:30|28191.46
13:31:30|28191.46
13:31:32|28191.47
13:31:33|28191.47
13:31:34|28191.46
13:31:35|28190.65
13:31:35|28190.65
13:31:36|28190.66
13:31:37|28190.66
13:31:38|28190.65
13:31:39|28190.65
13:31:40|28190.65
13:31:42|28192.08
13:31:42|28192.08
13:31:43|28193.98
13:31:45|28193.98
13:31:45|28193.98
13:31:47|28193.98
13:31:48|28193.98
13:31:49|28193.97
13:31:50|28185.01
13:31:51|28185.01
13:31:52|28185.01
13:31:53|28193.99
13:31:54|28198.02
13:31:55|28198.03
13:31:56|28198.03
13:31:57|28199.99
13:31:58|28199.99
13:31:59|28200.
13:32:00|28208.07
13:32:01|28212.51
13:32:02|28212.51
13:32:03|28205.23
13:32:04|28205.23
13:32:05|28201.53
13:32:06|28200.
13:32:07|28193.42
13:32:08|28193.13
13:32:09|28190.
13:32:10|28190.
13:32:11|28190.
13:32:12|28190.
13:32:13|28190.
13:32:14|28190.
13:32:15|28172.24
13:32:16|28168.9
13:32:17|28162.37
13:32:18|28161.09
13:32:19|28161.09
13:32:20|28159.05
13:32:21|28160.32
13:32:22|28161.08
13:32:23|28161.09
13:32:24|28161.09
13:32:25|28159.06
13:32:26|28156.05
13:32:27|28156.05
13:32:28|28156.05
13:32:29|28156.05
13:32:30|28159.06
13:32:31|28163.75
13:32:32|28163.75
13:32:33|28164.57
13:32:34|28164.57
13:32:35|28164.57
13:32:36|28164.57
13:32:37|28164.57
13:32:38|28166.65
13:32:39|28163.64
13:32:40|28163.68
13:32:41|28163.68
13:32:42|28163.68
13:32:43|28163.68
13:32:44|28160.44
13:32:45|28160.69
13:32:46|28160.95
13:32:47|28160.95
13:32:48|28160.95
13:32:49|28160.95
13:32:50|28160.95
13:32:51|28160.95
13:32:52|28155.01
13:32:53|28155.01
13:32:54|28155.
13:32:55|28155.
13:32:56|28153.33
13:32:57|28153.34
13:32:58|28153.34
13:32:59|28153.34
13:33:00|28153.34
13:33:01|28153.34
13:33:02|28153.34
13:33:03|28153.33
13:33:05|28153.34
13:33:05|28153.34
13:33:06|28158.21
13:33:08|28161.36
13:33:09|28169.72
13:33:09|28170.
13:33:10|28170.85
13:33:11|28170.85
13:33:12|28170.85
13:33:14|28170.85
13:33:14|28170.85
13:33:15|28170.85
13:33:16|28170.86
13:33:17|28170.86
13:33:19|28170.86
13:33:19|28170.86
13:33:21|28170.86
13:33:22|28170.86
13:33:23|28170.86
13:33:24|28171.76
13:33:26|28171.92
13:33:26|28171.92
13:33:27|28174.7
13:33:28|28177.77
13:33:29|28177.77
13:33:30|28179.99
13:33:31|28180.
13:33:32|28183.12
13:33:33|28183.12
13:33:34|28185.02
13:33:35|28186.2
13:33:36|28186.2
13:33:37|28186.2
13:33:38|28186.2
13:33:40|28186.2
13:33:40|28186.2
13:33:42|28186.19
13:33:43|28192.32
13:33:43|28192.32
13:33:45|28192.32
13:33:45|28193.86
13:33:46|28193.86
13:33:47|28193.86
13:33:48|28193.87
13:33:49|28193.87
13:33:51|28195.
13:33:52|28196.72
13:33:52|28197.38
13:33:53|28197.37
13:33:55|28197.38
13:33:55|28197.38
13:33:56|28197.38
13:33:58|28197.38
13:33:58|28197.37
13:33:59|28194.17
13:34:01|28194.17
13:34:01|28194.17
13:34:02|28197.38
13:34:04|28197.37
13:34:04|28197.38
13:34:06|28197.38
13:34:07|28201.96
13:34:07|28201.96
13:34:09|28201.96
13:34:09|28201.96
13:34:10|28201.96
13:34:11|28201.96
13:34:13|28201.96
13:34:13|28201.86
13:34:14|28197.71
13:34:15|28197.28
13:34:17|28195.17
13:34:17|28195.17
13:34:18|28195.17
13:34:19|28195.17
13:34:21|28195.17
13:34:22|28195.17
13:34:23|28195.16
13:34:24|28195.17
13:34:25|28195.17
13:34:26|28195.16
13:34:27|28195.16
13:34:28|28195.16
13:34:29|28195.16
13:34:30|28193.17
13:34:31|28183.04
13:34:32|28183.04
13:34:33|28183.04
13:34:34|28183.04
13:34:35|28183.04
13:34:37|28183.04
13:34:37|28183.04
13:34:38|28183.04
13:34:39|28180.01
13:34:40|28168.26
13:34:41|28168.25
13:34:42|28167.69
13:34:43|28167.69
13:34:44|28167.7
13:34:45|28167.7
13:34:46|28167.7
13:34:47|28167.7
13:34:48|28167.7
13:34:49|28167.7
13:34:50|28167.7
13:34:51|28167.7
13:34:52|28167.7
13:34:53|28167.7
13:34:54|28167.7
13:34:55|28167.69
13:34:56|28167.69
13:34:57|28167.69
13:34:58|28167.69
13:34:59|28170.12
13:35:00|28170.12
13:35:01|28170.12
13:35:02|28170.12
13:35:03|28170.12
13:35:04|28170.12
13:35:05|28167.
13:35:06|28165.15
13:35:07|28165.15
13:35:08|28165.16
13:35:09|28165.16
13:35:10|28165.16
13:35:11|28165.16
13:35:12|28168.49
13:35:13|28175.48
13:35:14|28176.53
13:35:15|28176.53
13:35:16|28176.53
13:35:17|28176.53
13:35:18|28176.52
13:35:19|28176.52
13:35:20|28171.97
13:35:21|28171.97
13:35:23|28171.97
13:35:23|28171.97
13:35:25|28171.97
13:35:26|28171.46
13:35:27|28171.46
13:35:28|28171.46
13:35:29|28171.46
13:35:31|28168.74
13:35:31|28168.75
13:35:32|28168.75
13:35:34|28161.74
13:35:35|28161.63
13:35:36|28163.71
13:35:36|28170.45
13:35:38|28170.45
13:35:39|28170.45
13:35:40|28170.45
13:35:41|28170.45
13:35:42|28167.11
13:35:43|28170.14
13:35:43|28170.46
13:35:45|28170.46
13:35:46|28170.46
13:35:47|28170.46
13:35:48|28170.46
13:35:49|28170.45
13:35:50|28170.45
13:35:51|28170.46
13:35:52|28170.45
13:35:53|28170.45
13:35:54|28170.46
13:35:55|28170.45
13:35:56|28170.45
13:35:57|28170.45
13:35:58|28170.45
13:35:59|28170.45
13:36:00|28170.46
13:36:01|28170.45
13:36:02|28170.45
13:36:03|28170.45
13:36:04|28170.45
13:36:05|28170.45
13:36:06|28165.33
13:36:07|28165.33
13:36:08|28165.31
13:36:09|28165.33
13:36:10|28165.33
13:36:11|28165.33
13:36:12|28165.33
13:36:13|28165.33
13:36:14|28165.34
13:36:15|28166.91
13:36:16|28172.
13:36:17|28174.49
13:36:18|28178.04
13:36:19|28182.41
13:36:20|28182.4
13:36:21|28183.14
13:36:22|28183.14
13:36:23|28183.84
13:36:25|28183.85
13:36:26|28183.85
13:36:27|28183.85
13:36:28|28183.85
13:36:30|28183.85
13:36:30|28183.85
13:36:31|28183.85
13:36:33|28183.85
13:36:34|28184.05
13:36:35|28184.04
13:36:35|28184.04
13:36:36|28190.
13:36:38|28190.
13:36:39|28190.
13:36:40|28190.
13:36:41|28190.
13:36:41|28189.99
13:36:42|28200.39
13:36:44|28199.99
13:36:44|28200.
13:36:45|28199.99
13:36:46|28199.99
13:36:47|28199.75
13:36:48|28197.99
13:36:50|28197.99
13:36:50|28197.99
13:36:51|28198.
13:36:52|28198.
13:36:53|28198.
13:36:54|28198.
13:36:55|28196.18
13:36:56|28196.18
13:36:57|28196.18
13:36:59|28196.18
13:36:59|28196.18
13:37:00|28196.18
13:37:02|28196.18
13:37:03|28196.18
13:37:04|28196.18
13:37:05|28196.19
13:37:06|28196.16
13:37:07|28196.17
13:37:07|28196.17
13:37:09|28196.17
13:37:10|28196.17
13:37:11|28196.17
13:37:12|28196.17
13:37:13|28196.16
13:37:14|28196.16
13:37:14|28196.16
13:37:15|28196.17
13:37:17|28194.38
13:37:18|28194.38
13:37:18|28194.38
13:37:20|28194.38
13:37:21|28194.38
13:37:21|28194.38
13:37:23|28203.37
13:37:24|28202.25
13:37:25|28202.24
13:37:26|28202.24
13:37:27|28202.24
13:37:28|28203.38
13:37:29|28203.38
13:37:30|28203.38
13:37:31|28203.38
13:37:32|28203.38
13:37:33|28203.38
13:37:34|28203.38
13:37:35|28203.38
13:37:37|28208.06
13:37:37|28208.06
13:37:39|28207.23
13:37:39|28207.23
13:37:40|28204.72
13:37:41|28204.72
13:37:42|28204.72
13:37:43|28203.35
13:37:44|28203.35
13:37:45|28203.35
13:37:46|28203.36
13:37:47|28203.36
13:37:48|28203.36
13:37:50|28207.78
13:37:50|28207.78
13:37:51|28207.78
13:37:52|28207.78
13:37:53|28207.78
13:37:54|28207.78
13:37:55|28207.78
13:37:56|28207.78
13:37:57|28207.78
13:37:58|28207.78
13:37:59|28207.78
13:38:00|28207.78
13:38:01|28207.78
13:38:03|28207.77
13:38:04|28207.77
13:38:04|28207.78
13:38:05|28207.78
13:38:07|28207.77
13:38:08|28207.77
13:38:09|28207.77
13:38:10|28207.77
13:38:11|28207.77
13:38:11|28207.78
13:38:13|28200.
13:38:14|28200.01
13:38:15|28200.
13:38:16|28200.
13:38:17|28200.
13:38:18|28200.
13:38:19|28200.
13:38:19|28200.
13:38:20|28200.
13:38:22|28200.
13:38:23|28200.01
13:38:24|28200.01
13:38:25|28200.01
13:38:26|28200.01
13:38:27|28200.01
13:38:29|28200.01
13:38:29|28200.
13:38:30|28200.
13:38:32|28200.
13:38:32|28200.
13:38:34|28193.4
13:38:35|28192.3
13:38:35|28190.82
13:38:36|28190.82
13:38:38|28190.82
13:38:38|28190.82
13:38:39|28185.57
13:38:40|28185.57
13:38:41|28185.57
13:38:42|28185.57
13:38:43|28190.81
13:38:45|28192.3
13:38:45|28192.3
13:38:47|28197.95
13:38:48|28197.95
13:38:48|28197.95
13:38:50|28199.99
13:38:51|28200.
13:38:52|28199.99
13:38:52|28204.52
13:38:54|28204.52
13:38:54|28206.18
13:38:55|28206.18
13:38:57|28206.18
13:38:57|28206.18
13:38:58|28206.18
13:38:59|28206.18
13:39:01|28206.18
13:39:01|28206.18
13:39:02|28206.18
13:39:03|28206.18
13:39:04|28204.73
13:39:05|28202.88
13:39:06|28202.88
13:39:08|28202.89
13:39:08|28202.89
13:39:10|28202.89
13:39:10|28202.89
13:39:11|28202.89
13:39:12|28202.88
13:39:13|28202.88
13:39:14|28202.88
13:39:15|28202.88
13:39:16|28199.
13:39:18|28199.
13:39:19|28199.
13:39:20|28199.
13:39:20|28199.
13:39:21|28199.
13:39:22|28197.35
13:39:23|28197.35
13:39:24|28197.34
13:39:25|28197.35
13:39:27|28197.35
13:39:28|28197.35
13:39:29|28197.35
13:39:30|28197.35
13:39:31|28197.35
13:39:32|28199.68
13:39:33|28199.68
13:39:34|28203.81
13:39:35|28203.81
13:39:36|28203.82
13:39:37|28203.82
13:39:38|28203.81
13:39:39|28203.81
13:39:40|28203.13
13:39:41|28203.13
13:39:42|28201.27
13:39:43|28201.28
13:39:44|28201.28
13:39:46|28201.27
13:39:46|28188.35
13:39:47|28188.35
13:39:48|28188.35
13:39:49|28188.36
13:39:50|28188.36
13:39:51|28188.35
13:39:52|28188.35
13:39:53|28188.35
13:39:54|28188.35
13:39:55|28188.35
13:39:56|28188.35
13:39:57|28191.23
13:39:58|28196.08
13:39:59|28196.09
13:40:00|28199.79
13:40:01|28199.79
13:40:02|28199.8
13:40:03|28199.8
13:40:04|28206.09
13:40:05|28206.09
13:40:06|28206.09
13:40:07|28206.09
13:40:08|28206.09
13:40:09|28206.09
13:40:10|28204.85
13:40:11|28204.85
13:40:12|28208.58
13:40:13|28208.95
13:40:14|28208.96
13:40:15|28208.96
13:40:16|28214.11
13:40:17|28215.18
13:40:18|28212.62
13:40:19|28210.35
13:40:20|28207.58
13:40:21|28207.58
13:40:22|28207.59
13:40:23|28207.58
13:40:24|28207.58
13:40:25|28207.58
13:40:26|28205.38
13:40:27|28205.37
13:40:29|28201.96
13:40:30|28201.96
13:40:31|28201.92
13:40:32|28201.92
13:40:34|28195.31
13:40:35|28195.31
13:40:35|28192.83
13:40:36|28191.99
13:40:38|28191.99
13:40:39|28191.87
13:40:40|28191.87
13:40:41|28190.15
13:40:42|28190.15
13:40:43|28190.15
13:40:43|28190.15
13:40:44|28190.15
13:40:46|28190.15
13:40:47|28197.31
13:40:48|28197.31
13:40:48|28197.31
13:40:50|28193.34
13:40:51|28193.34
13:40:52|28193.33
13:40:53|28193.33
13:40:54|28193.33
13:40:55|28193.33
13:40:56|28193.33
13:40:56|28193.33
13:40:58|28193.33
13:40:59|28193.33
13:41:00|28193.33
13:41:01|28190.15
13:41:02|28190.14
13:41:03|28190.14
13:41:04|28190.14
13:41:05|28190.14
13:41:06|28190.14
13:41:07|28190.14
13:41:08|28190.15
13:41:09|28190.15
13:41:10|28190.15
13:41:11|28190.15
13:41:12|28190.15
13:41:13|28190.14
13:41:14|28190.14
13:41:15|28190.15
13:41:16|28190.15
13:41:17|28190.15
13:41:18|28190.15
13:41:19|28190.14
13:41:20|28190.15
13:41:21|28190.15
13:41:22|28190.15
13:41:23|28192.62
13:41:24|28192.62
13:41:25|28194.51
13:41:26|28194.5
13:41:27|28200.24
13:41:28|28202.65
13:41:30|28202.65
13:41:31|28204.53
13:41:32|28204.53
13:41:33|28206.59
13:41:34|28206.59
13:41:35|28206.59
13:41:36|28206.59
13:41:37|28206.59
13:41:38|28206.07
13:41:39|28201.26
13:41:40|28197.78
13:41:41|28196.04
13:41:42|28196.04
13:41:43|28196.04
13:41:44|28196.03
13:41:45|28196.03
13:41:46|28193.13
13:41:47|28193.12
13:41:48|28193.12
13:41:49|28193.12
13:41:50|28193.12
13:41:51|28193.12
13:41:52|28193.12
13:41:53|28193.13
13:41:54|28193.12
13:41:55|28193.12
13:41:56|28193.12
13:41:57|28193.13
13:41:58|28193.12
13:41:59|28193.13
13:42:00|28195.43
13:42:01|28195.42
13:42:02|28195.42
13:42:03|28195.42
13:42:04|28202.49
13:42:05|28202.48
13:42:06|28202.48
13:42:07|28202.49
13:42:08|28202.48
13:42:09|28202.48
13:42:10|28202.48
13:42:11|28207.53
13:42:12|28209.99
13:42:13|28209.99
13:42:14|28209.99
13:42:15|28209.99
13:42:16|28209.99
13:42:17|28209.99
13:42:18|28209.99
13:42:19|28209.99
13:42:20|28209.99
13:42:21|28209.99
13:42:22|28209.99
13:42:23|28209.99
13:42:24|28210.
13:42:25|28209.99
13:42:26|28209.99
13:42:27|28207.33
13:42:28|28207.33
13:42:29|28207.33
13:42:30|28207.33
13:42:32|28207.32
13:42:33|28207.32
13:42:34|28207.33
13:42:35|28207.33
13:42:36|28207.33
13:42:37|28207.33
13:42:38|28207.33
13:42:39|28205.97
13:42:40|28205.97
13:42:41|28205.85
13:42:42|28205.85
13:42:43|28205.83
13:42:44|28207.33
13:42:45|28208.4
13:42:46|28210.71
13:42:47|28210.71
13:42:48|28213.84
13:42:48|28214.09
13:42:50|28214.09
13:42:51|28214.08
13:42:51|28214.08
13:42:53|28211.56
13:42:54|28211.56
13:42:55|28208.59
13:42:56|28204.03
13:42:57|28204.03
13:42:58|28204.03
13:42:59|28206.01
13:43:00|28206.01
13:43:00|28206.01
13:43:02|28206.01
13:43:03|28206.01
13:43:03|28206.02
13:43:05|28206.02
13:43:06|28206.02
13:43:07|28206.02
13:43:08|28206.02
13:43:09|28210.54
13:43:10|28212.53
13:43:11|28212.53
13:43:12|28212.52
13:43:12|28212.53
13:43:13|28212.53
13:43:15|28212.53
13:43:16|28214.78
13:43:17|28214.78
13:43:18|28214.78
13:43:19|28211.85
13:43:20|28211.85
13:43:21|28211.85
13:43:22|28211.85
13:43:23|28211.85
13:43:23|28210.
13:43:25|28205.36
13:43:25|28205.36
13:43:27|28205.36
13:43:28|28205.36
13:43:29|28205.36
13:43:29|28205.34
13:43:31|28205.34
13:43:32|28205.34
13:43:33|28205.33
13:43:35|28195.9
13:43:36|28195.9
13:43:37|28193.88
13:43:37|28193.87
13:43:39|28193.88
13:43:39|28190.11
13:43:40|28190.
13:43:41|28190.
13:43:43|28190.01
13:43:43|28190.01
13:43:45|28191.32
13:43:46|28203.67
13:43:47|28203.67
13:43:48|28203.67
13:43:49|28203.67
13:43:50|28203.67
13:43:51|28203.67
13:43:52|28203.68
13:43:53|28205.35
13:43:54|28205.36
13:43:55|28205.36
13:43:56|28205.36
13:43:56|28205.36
13:43:58|28205.36
13:43:59|28205.36
13:44:00|28205.35
13:44:01|28205.35
13:44:02|28205.35
13:44:03|28205.35
13:44:04|28205.35
13:44:04|28205.35
13:44:06|28205.35
13:44:07|28205.35
13:44:08|28205.35
13:44:09|28205.37
13:44:09|28205.36
13:44:11|28205.37
13:44:12|28205.36
13:44:13|28205.37
13:44:14|28205.37
13:44:15|28205.37
13:44:16|28205.37
13:44:17|28205.37
13:44:18|28205.36
13:44:19|28205.36
13:44:20|28205.36
13:44:21|28205.37
13:44:22|28205.37
13:44:23|28205.36
13:44:24|28205.36
13:44:25|28205.36
13:44:26|28205.36
13:44:27|28205.36
13:44:28|28205.36
13:44:29|28205.36
13:44:30|28205.36
13:44:31|28205.36
13:44:33|28205.36
13:44:33|28205.36
13:44:35|28205.36
13:44:36|28205.36
13:44:37|28205.36
13:44:38|28205.36
13:44:39|28205.36
13:44:40|28205.36
13:44:41|28205.35
13:44:42|28205.36
13:44:43|28205.35
13:44:45|28205.36
13:44:46|28205.36
13:44:46|28205.35
13:44:48|28205.35
13:44:49|28205.35
13:44:49|28205.35
13:44:51|28205.35
13:44:51|28205.36
13:44:52|28205.36
13:44:53|28205.37
13:44:54|28205.78
13:44:56|28205.77
13:44:56|28205.78
13:44:57|28205.78
13:44:59|28205.78
13:44:59|28207.38
13:45:00|28207.39
13:45:01|28211.83
13:45:02|28212.06
13:45:04|28212.43
13:45:04|28212.43
13:45:05|28212.43
13:45:06|28212.43
13:45:07|28212.43
13:45:08|28222.41
13:45:09|28217.18
13:45:10|28220.79
13:45:11|28220.79
13:45:12|28221.32
13:45:13|28222.42
13:45:14|28222.41
13:45:15|28222.69
13:45:16|28223.25
13:45:17|28223.25
13:45:18|28223.25
13:45:19|28223.24
13:45:20|28230.27
13:45:21|28225.31
13:45:22|28223.24
13:45:23|28223.24
13:45:24|28223.24
13:45:25|28229.03
13:45:26|28223.3
13:45:27|28223.3
13:45:29|28221.71
13:45:29|28225.34
13:45:30|28225.35
13:45:31|28225.35
13:45:33|28225.33
13:45:34|28223.3
13:45:35|28223.3
13:45:37|28225.48
13:45:37|28225.48
13:45:38|28232.55
13:45:39|28233.
13:45:40|28233.
13:45:41|28233.
13:45:42|28234.82
13:45:43|28234.82
13:45:44|28234.81
13:45:45|28240.62
13:45:46|28240.62
13:45:47|28240.62
13:45:48|28240.62
13:45:49|28240.62
13:45:50|28240.63
13:45:51|28240.62
13:45:52|28240.62
13:45:53|28238.29
13:45:54|28237.32
13:45:55|28237.32
13:45:56|28237.32
13:45:57|28237.33
13:45:58|28237.34
13:45:59|28237.34
13:46:00|28237.34
13:46:01|28237.34
13:46:02|28244.66
13:46:03|28244.66
13:46:04|28244.67
13:46:05|28244.67
13:46:06|28244.67
13:46:07|28244.67
13:46:08|28246.17
13:46:09|28249.79
13:46:10|28249.79
13:46:11|28247.86
13:46:12|28247.86
13:46:13|28247.85
13:46:14|28246.11
13:46:15|28246.11
13:46:16|28237.27
13:46:17|28237.27
13:46:18|28237.27
13:46:19|28237.27
13:46:20|28239.04
13:46:21|28243.06
13:46:22|28244.69
13:46:24|28244.71
13:46:25|28244.71
13:46:25|28244.71
13:46:26|28244.71
13:46:28|28244.71
13:46:29|28244.7
13:46:29|28244.7
13:46:30|28244.7
13:46:31|28244.7
13:46:32|28244.71
13:46:33|28244.71
13:46:35|28244.71
13:46:36|28249.44
13:46:37|28249.44
13:46:38|28249.44
13:46:39|28249.44
13:46:40|28249.44
13:46:41|28249.44
13:46:42|28249.45
13:46:43|28249.45
13:46:44|28249.45
13:46:45|28249.45
13:46:46|28249.45
13:46:47|28249.45
13:46:48|28249.45
13:46:49|28249.45
13:46:50|28249.45
13:46:51|28251.05
13:46:52|28252.19
13:46:53|28252.69
13:46:54|28255.83
13:46:55|28262.56
13:46:56|28262.89
13:46:57|28263.91
13:46:58|28263.9
13:46:59|28263.91
13:47:00|28263.97
13:47:02|28260.
13:47:02|28257.96
13:47:03|28251.73
13:47:04|28251.72
13:47:05|28251.72
13:47:06|28251.71
13:47:07|28253.07
13:47:08|28257.95
13:47:09|28259.85
13:47:10|28259.85
13:47:11|28259.86
13:47:12|28259.86
13:47:13|28259.86
13:47:14|28259.85
13:47:15|28259.85
13:47:16|28259.58
13:47:17|28255.75
13:47:18|28255.76
13:47:20|28255.76
13:47:20|28258.37
13:47:21|28262.53
13:47:22|28264.43
13:47:23|28264.5
13:47:24|28264.5
13:47:25|28290.02
13:47:26|28294.7
13:47:27|28295.43
13:47:28|28308.34
13:47:29|28300.63
13:47:30|28300.63
13:47:31|28302.89
13:47:33|28302.9
13:47:34|28309.05
13:47:35|28305.51
13:47:36|28329.62
13:47:37|28324.03
13:47:38|28325.91
13:47:39|28325.92
13:47:40|28325.91
13:47:41|28323.36
13:47:42|28318.22
13:47:43|28325.96
13:47:45|28325.94
13:47:46|28325.94
13:47:46|28325.56
13:47:47|28325.56
13:47:49|28325.57
13:47:49|28325.93
13:47:50|28325.93
13:47:51|28335.88
13:47:52|28340.09
13:47:53|28340.09
13:47:54|28340.
13:47:56|28340.
13:47:56|28340.88
13:47:58|28345.82
13:47:58|28344.41
13:48:00|28343.88
13:48:01|28344.53
13:48:02|28348.98
13:48:02|28348.99
13:48:03|28348.99
13:48:04|28348.24
13:48:05|28348.24
13:48:06|28347.85
13:48:07|28339.07
13:48:08|28343.36
13:48:09|28337.11
13:48:10|28342.3
13:48:11|28342.3
13:48:13|28344.31
13:48:14|28341.42
13:48:15|28341.42
13:48:15|28340.84
13:48:16|28335.46
13:48:18|28334.94
13:48:18|28332.88
13:48:20|28332.33
13:48:20|28333.75
13:48:21|28331.92
13:48:22|28331.92
13:48:23|28331.92
13:48:24|28331.93
13:48:25|28330.01
13:48:26|28330.
13:48:27|28330.
13:48:28|28339.62
13:48:29|28339.62
13:48:30|28339.62
13:48:31|28339.62
13:48:32|28339.62
13:48:33|28339.62
13:48:34|28340.
13:48:36|28342.26
13:48:37|28341.78
13:48:37|28341.78
13:48:39|28341.78
13:48:40|28341.78
13:48:41|28341.78
13:48:42|28341.79
13:48:42|28341.79
13:48:44|28341.79
13:48:45|28341.79
13:48:46|28346.64
13:48:47|28346.64
13:48:48|28354.58
13:48:49|28355.78
13:48:50|28350.07
13:48:51|28352.84
13:48:52|28352.84
13:48:53|28355.78
13:48:54|28355.77
13:48:55|28355.77
13:48:56|28355.78
13:48:57|28355.96
13:48:58|28355.96
13:48:59|28356.01
13:49:00|28359.84
13:49:01|28359.98
13:49:02|28356.51
13:49:03|28356.
13:49:04|28359.99
13:49:05|28359.99
13:49:06|28366.73
13:49:07|28369.72
13:49:08|28369.72
13:49:09|28371.98
13:49:10|28374.54
13:49:11|28363.92
13:49:12|28363.22
13:49:13|28374.53
13:49:14|28374.99
13:49:15|28377.21
13:49:16|28377.27
13:49:17|28363.22
13:49:18|28365.74
13:49:19|28365.74
13:49:20|28365.74
13:49:21|28369.56
13:49:22|28365.75
13:49:23|28373.72
13:49:24|28373.72
13:49:25|28374.05
13:49:26|28376.59
13:49:27|28376.59
13:49:28|28376.59
13:49:29|28376.58
13:49:30|28384.03
13:49:31|28377.35
13:49:32|28385.36
13:49:33|28384.8
13:49:34|28384.78
13:49:35|28384.78
13:49:37|28370.42
13:49:38|28370.41
13:49:38|28370.41
13:49:40|28370.41
13:49:41|28370.41
13:49:42|28370.42
13:49:42|28366.69
13:49:44|28366.69
13:49:45|28366.69
13:49:46|28366.69
13:49:47|28366.7
13:49:48|28366.7
13:49:49|28367.72
13:49:50|28363.92
13:49:51|28363.92
13:49:52|28364.72
13:49:53|28362.05
13:49:54|28362.06
13:49:55|28361.84
13:49:56|28361.84
13:49:57|28361.84
13:49:58|28365.11
13:49:59|28370.41
13:50:00|28370.4
13:50:01|28365.99
13:50:02|28373.43
13:50:03|28377.96
13:50:04|28379.99
13:50:05|28381.89
13:50:06|28381.89
13:50:07|28380.
13:50:08|28372.03
13:50:10|28371.28
13:50:10|28370.01
13:50:11|28364.04
13:50:12|28360.
13:50:13|28360.
13:50:14|28360.42
13:50:15|28357.37
13:50:16|28357.14
13:50:17|28356.83
13:50:18|28355.97
13:50:19|28353.43
13:50:20|28353.43
13:50:21|28353.43
13:50:22|28353.43
13:50:23|28352.23
13:50:24|28351.15
13:50:25|28351.14
13:50:26|28351.14
13:50:27|28351.14
13:50:28|28352.64
13:50:29|28345.
13:50:30|28345.
13:50:31|28345.
13:50:32|28344.99
13:50:34|28344.99
13:50:34|28344.99
13:50:36|28345.
13:50:37|28352.35
13:50:38|28352.35
13:50:39|28350.55
13:50:40|28350.55
13:50:42|28350.55
13:50:42|28350.56
13:50:43|28350.56
13:50:44|28350.55
13:50:45|28350.55
13:50:46|28345.8
13:50:47|28345.79
13:50:48|28345.79
13:50:49|28345.8
13:50:50|28345.79
13:50:51|28345.78
13:50:52|28342.96
13:50:53|28340.41
13:50:54|28340.07
13:50:55|28347.2
13:50:56|28347.2
13:50:57|28347.2
13:50:58|28347.2
13:50:59|28347.2
13:51:00|28346.78
13:51:01|28346.07
13:51:02|28346.07
13:51:03|28343.9
13:51:04|28343.9
13:51:05|28343.9
13:51:06|28343.9
13:51:07|28337.88
13:51:08|28336.74
13:51:09|28334.56
13:51:10|28334.24
13:51:11|28331.43
13:51:12|28330.72
13:51:13|28325.
13:51:14|28324.27
13:51:15|28321.33
13:51:16|28321.34
13:51:17|28321.33
13:51:18|28324.28
13:51:19|28324.27
13:51:20|28324.27
13:51:21|28324.27
13:51:22|28324.27
13:51:23|28324.27
13:51:24|28324.27
13:51:25|28324.27
13:51:26|28324.21
13:51:27|28325.77
13:51:28|28325.77
13:51:29|28328.84
13:51:30|28328.84
13:51:31|28328.84
13:51:32|28328.84
13:51:33|28328.84
13:51:34|28328.
13:51:35|28328.
13:51:36|28327.99
13:51:37|28327.99
13:51:39|28327.2
13:51:40|28327.21
13:51:41|28327.21
13:51:42|28329.97
13:51:43|28329.97
13:51:45|28329.97
13:51:45|28329.97
13:51:46|28329.97
13:51:47|28329.97
13:51:48|28329.97
13:51:49|28329.97
13:51:50|28329.97
13:51:51|28329.97
13:51:52|28329.97
13:51:53|28329.97
13:51:54|28329.97
13:51:55|28329.97
13:51:56|28329.98
13:51:57|28329.98
13:51:58|28329.98
13:51:59|28329.98
13:52:00|28329.97
13:52:02|28329.98
13:52:03|28329.98
13:52:03|28329.98
13:52:05|28327.
13:52:06|28327.
13:52:06|28327.
13:52:07|28327.
13:52:08|28329.47
13:52:10|28329.98
13:52:10|28329.98
13:52:12|28329.98
13:52:13|28329.98
13:52:13|28327.
13:52:14|28327.
13:52:15|28327.
13:52:16|28325.98
13:52:17|28326.82
13:52:19|28326.82
13:52:19|28326.81
13:52:21|28326.81
13:52:21|28326.81
13:52:22|28326.81
13:52:23|28325.09
13:52:24|28324.38
13:52:25|28324.38
13:52:26|28324.38
13:52:27|28321.39
13:52:28|28321.38
13:52:30|28316.1
13:52:30|28311.66
13:52:31|28309.63
13:52:32|28309.63
13:52:33|28306.03
13:52:35|28310.67
13:52:35|28306.98
13:52:36|28306.97
13:52:37|28310.85
13:52:38|28310.85
13:52:39|28310.86
13:52:41|28310.86
13:52:41|28310.86
13:52:43|28309.66
13:52:44|28309.66
13:52:45|28309.66
13:52:45|28310.86
13:52:47|28311.94
13:52:47|28312.16
13:52:49|28317.39
13:52:50|28317.39
13:52:51|28317.38
13:52:52|28317.38
13:52:53|28317.38
13:52:54|28317.38
13:52:54|28317.39
13:52:56|28307.11
13:52:57|28312.01
13:52:57|28317.38
13:52:58|28317.38
13:53:00|28317.38
13:53:01|28317.38
13:53:02|28317.38
13:53:03|28317.38
13:53:04|28317.38
13:53:05|28317.38
13:53:06|28317.38
13:53:07|28317.39
13:53:08|28317.39
13:53:09|28317.39
13:53:10|28317.39
13:53:11|28317.39
13:53:12|28317.39
13:53:13|28317.39
13:53:14|28312.67
13:53:15|28312.67
13:53:16|28312.67
13:53:17|28312.67
13:53:18|28312.67
13:53:19|28313.17
13:53:20|28313.17
13:53:21|28313.17
13:53:22|28311.25
13:53:23|28308.87
13:53:24|28308.29
13:53:25|28308.3
13:53:26|28308.3
13:53:27|28306.52
13:53:28|28306.52
13:53:29|28306.52
13:53:30|28306.52
13:53:31|28306.52
13:53:32|28306.52
13:53:33|28306.52
13:53:34|28306.52
13:53:35|28306.52
13:53:36|28306.51
13:53:37|28306.51
13:53:38|28306.51
13:53:39|28306.51
13:53:40|28306.51
13:53:42|28306.51
13:53:43|28305.01
13:53:44|28305.01
13:53:45|28305.01
13:53:46|28305.01
13:53:47|28305.01
13:53:48|28305.01
13:53:49|28305.
13:53:50|28305.01
13:53:51|28305.01
13:53:52|28305.01
13:53:53|28304.64
13:53:54|28304.64
13:53:55|28304.64
13:53:56|28304.65
13:53:57|28304.65
13:53:59|28303.74
13:53:59|28303.65
13:54:00|28303.37
13:54:01|28303.37
13:54:02|28303.38
13:54:04|28303.37
13:54:05|28303.37
13:54:05|28303.37
13:54:06|28303.37
13:54:08|28303.38
13:54:09|28306.66
13:54:09|28306.66
13:54:11|28309.17
13:54:12|28309.17
13:54:13|28309.17
13:54:14|28309.77
13:54:15|28309.76
13:54:16|28309.77
13:54:17|28309.77
13:54:18|28309.77
13:54:18|28309.77
13:54:20|28309.77
13:54:21|28309.77
13:54:22|28309.77
13:54:22|28306.27
13:54:24|28305.88
13:54:24|28305.89
13:54:26|28305.89
13:54:27|28305.89
13:54:27|28305.9
13:54:28|28305.88
13:54:29|28305.88
13:54:31|28305.88
13:54:32|28304.22
13:54:33|28304.22
13:54:33|28304.22
13:54:34|28304.22
13:54:36|28304.21
13:54:36|28304.19
13:54:38|28304.19
13:54:38|28304.19
13:54:40|28304.19
13:54:41|28304.19
13:54:42|28304.18
13:54:44|28304.18
13:54:45|28304.18
13:54:46|28304.18
13:54:47|28304.17
13:54:48|28304.18
13:54:50|28304.18
13:54:50|28304.18
13:54:51|28304.18
13:54:52|28304.18
13:54:53|28301.21
13:54:54|28300.64
13:54:56|28300.63
13:54:56|28300.63
13:54:57|28300.49
13:54:59|28300.49
13:54:59|28300.49
13:55:00|28297.28
13:55:01|28294.81
13:55:02|28293.19
13:55:04|28292.85
13:55:05|28292.85
13:55:06|28292.47
13:55:07|28291.74
13:55:07|28289.48
13:55:08|28289.48
13:55:09|28289.48
13:55:10|28289.48
13:55:12|28289.48
13:55:12|28289.48
13:55:13|28287.87
13:55:14|28285.01
13:55:16|28285.
13:55:16|28285.
13:55:17|28281.26
13:55:19|28281.25
13:55:20|28281.26
13:55:21|28276.12
13:55:21|28275.01
13:55:22|28275.01
13:55:24|28275.01
13:55:24|28275.
13:55:25|28270.
13:55:26|28266.12
13:55:27|28264.18
13:55:28|28258.08
13:55:29|28258.08
13:55:30|28257.6
13:55:31|28257.22
13:55:32|28253.9
13:55:33|28253.9
13:55:34|28253.9
13:55:36|28253.62
13:55:36|28253.62
13:55:37|28251.
13:55:38|28251.01
13:55:40|28255.49
13:55:40|28255.49
13:55:42|28255.44
13:55:43|28255.44
13:55:44|28246.1
13:55:45|28246.1
13:55:47|28246.09
13:55:47|28246.
13:55:48|28245.9
13:55:50|28242.07
13:55:50|28241.66
13:55:52|28239.82
13:55:53|28233.87
13:55:53|28237.63
13:55:55|28237.63
13:55:55|28235.4
13:55:57|28237.36
13:55:57|28237.35
13:55:59|28234.27
13:56:00|28227.65
13:56:01|28225.
13:56:02|28221.99
13:56:03|28226.99
13:56:03|28231.58
13:56:04|28231.59
13:56:05|28235.71
13:56:07|28235.72
13:56:07|28239.37
13:56:08|28241.1
13:56:09|28243.16
13:56:11|28243.75
13:56:12|28243.75
13:56:12|28250.34
13:56:13|28250.34
13:56:14|28253.56
13:56:15|28255.1
13:56:16|28255.1
13:56:18|28255.1
13:56:18|28257.25
13:56:20|28251.1
13:56:20|28251.11
13:56:22|28251.11
13:56:23|28251.1
13:56:24|28251.1
13:56:25|28251.1
13:56:26|28251.11
13:56:27|28251.1
13:56:28|28251.79
13:56:29|28251.79
13:56:30|28253.79
13:56:31|28253.79
13:56:32|28253.79
13:56:33|28253.79
13:56:34|28253.79
13:56:35|28255.47
13:56:36|28255.47
13:56:37|28250.05
13:56:38|28247.17
13:56:39|28247.17
13:56:40|28248.01
13:56:41|28248.01
13:56:42|28251.56
13:56:43|28244.06
13:56:45|28240.01
13:56:46|28240.01
13:56:46|28240.01
13:56:47|28240.02
13:56:49|28240.02
13:56:50|28240.02
13:56:51|28240.02
13:56:52|28240.02
13:56:53|28236.07
13:56:54|28236.07
13:56:55|28236.07
13:56:56|28236.07
13:56:57|28234.69
13:56:58|28231.73
13:56:59|28231.73
13:57:00|28231.22
13:57:01|28231.22
13:57:02|28231.22
13:57:03|28231.22
13:57:04|28231.21
13:57:05|28231.21
13:57:06|28231.79
13:57:07|28235.39
13:57:08|28235.39
13:57:09|28235.39
13:57:10|28231.78
13:57:11|28231.79
13:57:12|28231.79
13:57:13|28231.79
13:57:14|28232.99
13:57:15|28232.99
13:57:16|28232.99
13:57:17|28239.17
13:57:18|28239.17
13:57:19|28240.11
13:57:20|28247.36
13:57:21|28249.99
13:57:22|28249.99
13:57:23|28249.99
13:57:24|28251.86
13:57:25|28252.2
13:57:26|28252.2
13:57:27|28252.2
13:57:28|28252.58
13:57:29|28252.58
13:57:30|28252.58
13:57:31|28252.66
13:57:32|28252.66
13:57:33|28252.65
13:57:34|28252.65
13:57:35|28252.65
13:57:36|28252.66
13:57:37|28252.66
13:57:38|28252.66
13:57:39|28252.66
13:57:40|28254.48
13:57:41|28254.48
13:57:42|28254.48
13:57:43|28254.48
13:57:44|28254.48
13:57:46|28254.48
13:57:47|28254.48
13:57:48|28254.48
13:57:49|28254.48
13:57:50|28254.48
13:57:51|28254.48
13:57:51|28254.48
13:57:53|28255.2
13:57:54|28257.29
13:57:55|28257.3
13:57:56|28257.3
13:57:57|28257.3
13:57:58|28257.3
13:57:59|28257.29
13:58:00|28257.29
13:58:01|28257.3
13:58:02|28257.29
13:58:03|28257.29
13:58:04|28257.29
13:58:05|28257.3
13:58:07|28241.66
13:58:07|28241.66
13:58:08|28237.98
13:58:09|28237.98
13:58:10|28233.34
13:58:11|28233.33
13:58:12|28233.34
13:58:13|28233.34
13:58:14|28236.91
13:58:15|28236.91
13:58:16|28236.91
13:58:17|28236.91
13:58:18|28236.91
13:58:19|28236.92
13:58:20|28236.92
13:58:21|28236.92
13:58:22|28236.92
13:58:23|28236.92
13:58:24|28232.04
13:58:25|28232.04
13:58:26|28232.04
13:58:27|28232.04
13:58:28|28239.58
13:58:29|28239.99
13:58:30|28239.99
13:58:31|28239.99
13:58:32|28239.99
13:58:33|28239.99
13:58:34|28240.
13:58:35|28240.07
13:58:36|28240.06
13:58:37|28236.82
13:58:38|28234.23
13:58:39|28234.23
13:58:40|28234.23
13:58:41|28234.23
13:58:42|28233.74
13:58:43|28233.74
13:58:44|28233.74
13:58:46|28233.74
13:58:46|28233.74
13:58:48|28233.74
13:58:49|28233.74
13:58:50|28233.74
13:58:52|28225.88
13:58:52|28225.89
13:58:53|28225.89
13:58:55|28225.89
13:58:56|28225.89
13:58:57|28225.89
13:58:58|28225.89
13:58:59|28230.98
13:59:00|28230.98
13:59:01|28234.35
13:59:02|28235.73
13:59:03|28235.74
13:59:04|28240.55
13:59:05|28243.98
13:59:06|28243.98
13:59:07|28243.98
13:59:08|28248.25
13:59:09|28248.57
13:59:10|28248.88
13:59:11|28250.
13:59:12|28250.
13:59:13|28250.06
13:59:14|28250.76
13:59:15|28251.39
13:59:16|28253.76
13:59:17|28253.76
13:59:17|28254.17
13:59:19|28254.17
13:59:20|28253.91
13:59:21|28253.75
13:59:22|28253.75
13:59:23|28252.51
13:59:24|28252.07
13:59:25|28252.07
13:59:26|28252.07
13:59:27|28252.07
13:59:27|28252.08
13:59:29|28252.07
13:59:30|28262.04
13:59:31|28264.99
13:59:32|28264.99
13:59:33|28264.99
13:59:34|28265.
13:59:35|28271.59
13:59:36|28277.14
13:59:37|28276.09
13:59:38|28271.82
13:59:39|28271.82
13:59:40|28271.82
13:59:41|28271.82
13:59:42|28271.82
13:59:43|28266.92
13:59:44|28266.01
13:59:45|28266.35
13:59:46|28266.34
13:59:48|28266.02
13:59:48|28266.02
13:59:50|28266.01
13:59:51|28266.02
13:59:52|28266.03
13:59:53|28266.03
13:59:54|28266.03
13:59:55|28266.93
13:59:56|28266.45
13:59:56|28270.66
13:59:58|28271.67
13:59:59|28271.79
14:00:00|28271.79
14:00:01|28300.
14:00:02|28301.27
14:00:03|28299.54
14:00:04|28298.06
14:00:05|28298.06
14:00:06|28288.87
14:00:07|28290.08
14:00:08|28290.08
14:00:09|28292.54
14:00:10|28292.55
14:00:11|28290.06
14:00:12|28294.33
14:00:13|28294.59
14:00:14|28300.
14:00:15|28295.74
14:00:16|28298.07
14:00:17|28295.78
14:00:18|28296.84
14:00:19|28296.84
14:00:20|28289.77
14:00:21|28294.56
14:00:22|28294.57
14:00:23|28294.57
14:00:24|28294.57
14:00:25|28294.58
14:00:26|28294.57
14:00:27|28294.58
14:00:28|28294.58
14:00:29|28294.57
14:00:30|28294.57
14:00:31|28294.58
14:00:32|28296.9
14:00:33|28298.65
14:00:34|28298.65
14:00:35|28299.19
14:00:36|28299.19
14:00:37|28299.19
14:00:38|28299.19
14:00:39|28299.18
14:00:40|28306.96
14:00:41|28306.96
14:00:42|28308.49
14:00:43|28306.95
14:00:44|28306.82
14:00:45|28308.64
14:00:46|28310.27
14:00:47|28305.36
14:00:49|28305.36
14:00:49|28305.36
14:00:50|28305.36
14:00:51|28307.97
14:00:52|28312.44
14:00:54|28310.93
14:00:55|28310.93
14:00:55|28308.67
14:00:56|28308.67
14:00:58|28308.67
14:00:58|28308.67
14:01:00|28308.68
14:01:01|28308.68
14:01:02|28308.68
14:01:03|28308.68
14:01:04|28308.68
14:01:05|28303.92
14:01:05|28304.21
14:01:06|28305.81
14:01:08|28305.82
14:01:08|28305.82
14:01:10|28303.92
14:01:11|28303.36
14:01:12|28303.35
14:01:13|28303.35
14:01:13|28300.03
14:01:14|28305.65
14:01:15|28305.65
14:01:17|28305.42
14:01:18|28308.67
14:01:19|28308.67
14:01:20|28305.84
14:01:21|28305.84
14:01:21|28305.84
14:01:23|28305.44
14:01:24|28305.44
14:01:24|28300.78
14:01:25|28293.34
14:01:27|28293.34
14:01:28|28293.33
14:01:29|28289.28
14:01:30|28289.28
14:01:31|28289.28
14:01:32|28283.41
14:01:32|28280.
14:01:34|28274.39
14:01:35|28273.6
14:01:35|28273.6
14:01:37|28273.6
14:01:38|28271.8
14:01:38|28271.8
14:01:40|28271.8
14:01:41|28270.5
14:01:42|28270.14
14:01:42|28269.31
14:01:44|28269.31
14:01:45|28269.31
14:01:46|28269.31
14:01:47|28269.31
14:01:48|28269.31
14:01:49|28269.31
14:01:50|28273.93
14:01:51|28273.93
14:01:52|28273.93
14:01:53|28273.93
14:01:54|28273.93
14:01:55|28273.93
14:01:56|28273.94
14:01:57|28258.6
14:01:58|28258.39
14:01:59|28256.2
14:02:00|28256.2
14:02:01|28256.38
14:02:02|28269.74
14:02:03|28267.8
14:02:04|28267.98
14:02:05|28271.88
14:02:06|28273.16
14:02:07|28273.16
14:02:08|28275.67
14:02:09|28276.91
14:02:10|28278.99
14:02:11|28278.98
14:02:12|28290.5
14:02:13|28290.5
14:02:14|28290.5
14:02:15|28290.81
14:02:16|28290.81
14:02:17|28290.81
14:02:18|28290.81
14:02:20|28290.81
14:02:20|28290.82
14:02:21|28290.82
14:02:22|28290.81
14:02:23|28283.32
14:02:24|28283.32
14:02:25|28283.32
14:02:26|28283.32
14:02:27|28283.31
14:02:28|28283.31
14:02:29|28275.1
14:02:30|28275.1
14:02:31|28275.09
14:02:32|28275.33
14:02:33|28276.48
14:02:34|28276.48
14:02:35|28276.48
14:02:36|28276.48
14:02:37|28276.48
14:02:38|28276.48
14:02:39|28276.48
14:02:40|28275.37
14:02:41|28275.37
14:02:42|28275.37
14:02:43|28275.37
14:02:44|28274.39
14:02:45|28274.39
14:02:46|28274.39
14:02:47|28278.97
14:02:48|28278.63
14:02:50|28278.63
14:02:51|28278.64
14:02:52|28278.64
14:02:54|28278.64
14:02:54|28278.63
14:02:56|28278.63
14:02:57|28278.63
14:02:58|28277.24
14:02:59|28277.24
14:02:59|28277.24
14:03:01|28277.24
14:03:02|28277.25
14:03:03|28277.25
14:03:03|28277.25
14:03:05|28277.24
14:03:06|28277.24
14:03:07|28277.24
14:03:07|28277.25
14:03:08|28283.13
14:03:10|28283.13
14:03:11|28283.13
14:03:12|28283.42
14:03:13|28284.
14:03:13|28284.
14:03:15|28285.95
14:03:16|28285.95
14:03:16|28287.39
14:03:17|28287.39
14:03:19|28287.39
14:03:20|28287.4
14:03:21|28287.4
14:03:21|28279.38
14:03:22|28279.38
14:03:24|28279.38
14:03:25|28288.86
14:03:26|28288.86
14:03:26|28288.86
14:03:28|28288.87
14:03:29|28288.87
14:03:30|28288.88
14:03:31|28288.88
14:03:32|28290.
14:03:33|28294.99
14:03:33|28294.99
14:03:35|28295.
14:03:35|28298.48
14:03:37|28299.99
14:03:38|28299.99
14:03:39|28299.99
14:03:40|28300.7
14:03:41|28300.71
14:03:42|28300.71
14:03:43|28300.71
14:03:43|28300.71
14:03:45|28300.71
14:03:46|28300.71
14:03:47|28300.7
14:03:48|28300.7
14:03:49|28300.7
14:03:50|28300.7
14:03:52|28300.7
14:03:53|28300.7
14:03:54|28300.7
14:03:55|28300.7
14:03:56|28300.7
14:03:57|28300.7
14:03:58|28300.71
14:03:59|28300.71
14:04:00|28300.71
14:04:00|28300.7
14:04:01|28300.7
14:04:03|28300.7
14:04:04|28294.53
14:04:04|28294.53
14:04:05|28294.53
14:04:07|28291.81
14:04:08|28290.
14:04:09|28285.78
14:04:10|28285.78
14:04:11|28285.78
14:04:12|28285.79
14:04:12|28285.79
14:04:13|28285.79
14:04:15|28285.79
14:04:16|28285.79
14:04:16|28285.78
14:04:17|28285.79
14:04:19|28285.78
14:04:19|28285.78
14:04:21|28285.79
14:04:21|28285.79
14:04:23|28285.79
14:04:23|28285.78
14:04:24|28277.44
14:04:25|28277.43
14:04:26|28277.43
14:04:27|28277.43
14:04:28|28277.43
14:04:30|28277.43
14:04:30|28277.96
14:04:31|28282.73
14:04:32|28282.73
14:04:34|28283.08
14:04:34|28283.08
14:04:36|28283.08
14:04:36|28283.08
14:04:37|28283.08
14:04:38|28289.8
14:04:40|28289.8
14:04:40|28289.79
14:04:41|28289.79
14:04:42|28287.74
14:04:43|28289.42
14:04:45|28289.8
14:04:45|28289.79
14:04:46|28292.01
14:04:47|28292.02
14:04:48|28292.02
14:04:49|28292.02
14:04:50|28292.02
14:04:52|28292.02
14:04:53|28292.01
14:04:54|28292.01
14:04:55|28292.01
14:04:56|28292.01
14:04:57|28292.02
14:04:59|28292.02
14:04:59|28292.02
14:05:01|28296.01
14:05:01|28296.01
14:05:02|28296.01
14:05:03|28296.01
14:05:05|28296.01
14:05:05|28296.01
14:05:07|28296.02
14:05:08|28292.
14:05:09|28289.53
14:05:10|28289.53
14:05:11|28289.19
14:05:12|28289.19
14:05:13|28289.19
14:05:14|28289.19
14:05:15|28289.19
14:05:16|28285.64
14:05:17|28285.64
14:05:17|28285.64
14:05:19|28285.64
14:05:20|28285.64
14:05:21|28285.64
14:05:22|28291.93
14:05:23|28291.93
14:05:24|28291.93
14:05:25|28291.93
14:05:25|28291.93
14:05:27|28291.93
14:05:27|28291.94
14:05:29|28291.93
14:05:30|28291.93
14:05:30|28291.93
14:05:31|28291.93
14:05:33|28291.52
14:05:33|28289.2
14:05:35|28287.78
14:05:35|28287.78
14:05:36|28287.11
14:05:37|28284.07
14:05:39|28287.81
14:05:40|28287.81
14:05:41|28289.28
14:05:42|28289.28
14:05:43|28289.28
14:05:44|28290.57
14:05:45|28290.57
14:05:45|28290.57
14:05:46|28290.57
14:05:48|28290.58
14:05:49|28290.57
14:05:50|28290.57
14:05:50|28288.8
14:05:52|28288.8
14:05:53|28286.54
14:05:55|28286.55
14:05:55|28286.55
14:05:56|28286.55
14:05:58|28286.54
14:05:59|28286.54
14:06:00|28286.55
14:06:00|28286.54
14:06:02|28286.54
14:06:03|28286.55
14:06:04|28286.55
14:06:05|28286.55
14:06:06|28286.54
14:06:07|28286.54
14:06:08|28286.54
14:06:09|28286.54
14:06:10|28286.54
14:06:11|28286.54
14:06:12|28286.54
14:06:13|28286.54
14:06:15|28286.54
14:06:15|28286.54
14:06:16|28282.2
14:06:17|28280.18
14:06:18|28280.
14:06:19|28274.02
14:06:20|28270.64
14:06:21|28270.64
14:06:22|28270.65
14:06:23|28270.65
14:06:24|28270.64
14:06:25|28268.05
14:06:27|28268.05
14:06:28|28268.05
14:06:29|28267.82
14:06:29|28267.82
14:06:30|28267.81
14:06:32|28267.81
14:06:33|28267.46
14:06:34|28265.02
14:06:34|28265.01
14:06:36|28265.01
14:06:36|28265.01
14:06:37|28265.
14:06:39|28265.
14:06:39|28265.01
14:06:40|28265.
14:06:41|28265.
14:06:42|28265.
14:06:44|28265.79
14:06:44|28265.79
14:06:45|28265.79
14:06:46|28265.79
14:06:48|28265.79
14:06:49|28265.79
14:06:50|28265.78
14:06:50|28265.78
14:06:51|28265.79
14:06:52|28265.78
14:06:54|28265.78
14:06:54|28265.78
14:06:55|28265.79
14:06:57|28265.78
14:06:58|28262.56
14:06:59|28262.27
14:07:00|28262.28
14:07:01|28259.37
14:07:02|28259.37
14:07:03|28259.37
14:07:04|28257.28
14:07:05|28257.28
14:07:06|28255.11
14:07:07|28255.1
14:07:08|28257.28
14:07:09|28257.28
14:07:10|28257.29
14:07:11|28245.82
14:07:12|28243.99
14:07:13|28243.93
14:07:14|28243.94
14:07:15|28243.93
14:07:16|28243.93
14:07:17|28244.96
14:07:18|28244.96
14:07:19|28244.96
14:07:20|28246.01
14:07:21|28249.42
14:07:22|28257.88
14:07:23|28261.9
14:07:24|28262.27
14:07:25|28262.27
14:07:26|28262.27
14:07:27|28262.27
14:07:28|28262.26
14:07:29|28262.27
14:07:30|28268.67
14:07:31|28268.93
14:07:32|28268.94
14:07:33|28268.94
14:07:34|28268.93
14:07:35|28268.93
14:07:36|28268.93
14:07:37|28268.93
14:07:38|28268.93
14:07:39|28268.93
14:07:40|28268.93
14:07:41|28266.11
14:07:42|28265.
14:07:43|28263.55
14:07:44|28263.55
14:07:45|28263.56
14:07:46|28262.5
14:07:47|28262.27
14:07:48|28258.64
14:07:49|28258.63
14:07:50|28258.63
14:07:51|28258.63
14:07:52|28258.64
14:07:53|28258.63
14:07:54|28258.63
14:07:56|28258.63
14:07:56|28258.64
14:07:58|28261.11
14:07:59|28261.11
14:08:00|28261.11
14:08:01|28261.11
14:08:02|28261.11
14:08:03|28261.11
14:08:04|28261.9
14:08:05|28261.91
14:08:06|28261.91
14:08:07|28261.1
14:08:08|28261.1
14:08:09|28261.1
14:08:10|28261.1
14:08:11|28248.65
14:08:12|28245.41
14:08:13|28245.4
14:08:14|28245.4
14:08:15|28245.4
14:08:16|28245.4
14:08:17|28244.98
14:08:18|28244.98
14:08:19|28244.98
14:08:20|28244.98
14:08:21|28244.98
14:08:22|28244.98
14:08:23|28244.98
14:08:24|28248.36
14:08:25|28251.65
14:08:26|28255.84
14:08:27|28257.33
14:08:28|28258.25
14:08:29|28258.25
14:08:30|28258.25
14:08:31|28258.25
14:08:32|28258.26
14:08:33|28258.26
14:08:34|28258.26
14:08:35|28258.26
14:08:36|28258.26
14:08:37|28258.69
14:08:38|28259.91
14:08:39|28259.91
14:08:40|28260.
14:08:41|28260.
14:08:42|28259.99
14:08:43|28259.99
14:08:44|28259.99
14:08:45|28258.35
14:08:46|28258.35
14:08:47|28258.36
14:08:48|28258.36
14:08:49|28258.36
14:08:50|28261.52
14:08:51|28261.52
14:08:52|28256.75
14:08:53|28256.75
14:08:54|28256.75
14:08:55|28256.76
14:08:56|28256.75
14:08:57|28256.76
14:08:58|28256.76
14:08:59|28256.76
14:09:00|28256.76
14:09:01|28256.75
14:09:02|28250.07
14:09:03|28250.07
14:09:04|28250.07
14:09:05|28250.09
14:09:06|28250.08
14:09:07|28250.08
14:09:08|28250.09
14:09:09|28248.7
14:09:10|28248.57
14:09:11|28252.23
14:09:12|28254.98
14:09:13|28255.55
14:09:14|28255.55
14:09:15|28255.55
14:09:16|28255.55
14:09:17|28255.55
14:09:18|28255.55
14:09:19|28255.55
14:09:20|28255.55
14:09:21|28257.41
14:09:23|28258.97
14:09:23|28258.97
14:09:24|28258.97
14:09:25|28265.27
14:09:26|28265.28
14:09:27|28265.28
14:09:28|28266.91
14:09:29|28266.91
14:09:30|28266.91
14:09:31|28266.91
14:09:32|28265.47
14:09:33|28265.46
14:09:34|28265.47
14:09:35|28265.46
14:09:36|28262.5
14:09:37|28262.5
14:09:38|28262.51
14:09:39|28262.51
14:09:40|28265.45
14:09:41|28267.67
14:09:42|28268.07
14:09:43|28268.06
14:09:44|28268.06
14:09:45|28274.11
14:09:46|28279.04
14:09:47|28281.82
14:09:48|28285.7
14:09:49|28285.7
14:09:50|28281.21
14:09:51|28279.7
14:09:52|28275.24
14:09:53|28270.01
14:09:54|28270.01
14:09:55|28270.01
14:09:57|28267.81
14:09:58|28264.79
14:09:59|28264.79
14:10:00|28264.37
14:10:01|28260.01
14:10:02|28257.28
14:10:03|28254.66
14:10:05|28254.65
14:10:05|28254.65
14:10:06|28254.65
14:10:07|28254.65
14:10:08|28254.66
14:10:09|28254.65
14:10:10|28254.65
14:10:11|28254.65
14:10:12|28254.66
14:10:13|28254.66
14:10:14|28254.66
14:10:15|28254.66
14:10:16|28257.46
14:10:17|28257.46
14:10:18|28257.46
14:10:19|28257.45
14:10:20|28253.33
14:10:21|28253.15
14:10:22|28253.15
14:10:23|28253.15
14:10:24|28253.15
14:10:25|28253.14
14:10:26|28253.14
14:10:27|28253.14
14:10:28|28253.14
14:10:29|28253.14
14:10:30|28253.14
14:10:31|28253.15
14:10:32|28255.64
14:10:33|28255.63
14:10:34|28255.63
14:10:35|28255.63
14:10:36|28253.15
14:10:37|28252.94
14:10:38|28252.94
14:10:39|28252.94
14:10:40|28252.95
14:10:41|28252.95
14:10:42|28252.95
14:10:43|28248.85
14:10:44|28246.84
14:10:45|28246.84
14:10:46|28246.84
14:10:47|28246.84
14:10:48|28246.84
14:10:49|28246.84
14:10:50|28250.74
14:10:51|28250.75
14:10:52|28250.75
14:10:53|28250.75
14:10:54|28250.74
14:10:55|28250.74
14:10:56|28250.74
14:10:58|28250.75
14:10:59|28250.74
14:11:00|28250.74
14:11:01|28250.74
14:11:02|28250.75
14:11:04|28248.8
14:11:05|28248.8
14:11:06|28248.8
14:11:06|28248.81
14:11:08|28248.81
14:11:08|28248.8
14:11:09|28248.8
14:11:11|28248.81
14:11:12|28248.8
14:11:12|28246.19
14:11:13|28246.18
14:11:14|28246.19
14:11:16|28246.19
14:11:16|28247.84
14:11:17|28247.84
14:11:19|28247.84
14:11:19|28247.85
14:11:20|28247.85
14:11:21|28247.85
14:11:23|28241.55
14:11:23|28241.55
14:11:25|28241.55
14:11:25|28244.76
14:11:27|28246.18
14:11:27|28246.18
14:11:28|28246.18
14:11:29|28246.17
14:11:30|28246.18
14:11:31|28246.18
14:11:32|28246.18
14:11:33|28241.52
14:11:35|28240.91
14:11:35|28240.9
14:11:36|28240.91
14:11:37|28240.9
14:11:38|28240.57
14:11:39|28235.48
14:11:41|28235.48
14:11:41|28235.47
14:11:43|28245.52
14:11:43|28245.53
14:11:44|28245.53
14:11:45|28247.
14:11:46|28248.36
14:11:47|28248.36
14:11:49|28249.76
14:11:49|28249.76
14:11:50|28249.77
14:11:52|28249.77
14:11:52|28249.77
14:11:53|28249.77
14:11:54|28249.76
14:11:55|28249.76
14:11:56|28249.76
14:11:57|28256.79
14:11:59|28258.25
14:12:00|28258.25
14:12:01|28259.91
14:12:02|28259.91
14:12:03|28259.91
14:12:04|28259.9
14:12:05|28259.91
14:12:06|28259.91
14:12:07|28259.91
14:12:08|28259.91
14:12:09|28259.91
14:12:10|28259.9
14:12:11|28261.3
14:12:12|28261.3
14:12:13|28261.3
14:12:14|28263.58
14:12:15|28263.58
14:12:16|28263.59
14:12:17|28263.59
14:12:18|28263.59
14:12:19|28263.59
14:12:20|28263.58
14:12:21|28263.59
14:12:22|28262.93
14:12:23|28253.66
14:12:24|28250.01
14:12:25|28250.
14:12:26|28246.29
14:12:27|28246.29
14:12:28|28246.29
14:12:29|28246.29
14:12:30|28246.28
14:12:31|28246.29
14:12:32|28246.29
14:12:33|28246.29
14:12:34|28249.47
14:12:35|28249.47
14:12:36|28249.47
14:12:37|28249.47
14:12:38|28252.46
14:12:39|28252.46
14:12:40|28252.46
14:12:41|28252.45
14:12:42|28252.46
14:12:43|28252.45
14:12:44|28252.45
14:12:45|28252.77
14:12:46|28255.
14:12:47|28255.
14:12:48|28254.99
14:12:49|28255.
14:12:50|28260.
14:12:51|28258.92
14:12:52|28258.92
14:12:53|28258.92
14:12:54|28258.92
14:12:55|28257.77
14:12:56|28252.96
14:12:57|28252.96
14:12:58|28252.96
14:12:59|28252.96
14:13:01|28252.96
14:13:01|28256.53
14:13:03|28256.53
14:13:04|28256.53
14:13:04|28256.53
14:13:06|28256.54
14:13:06|28256.54
14:13:08|28256.54
14:13:09|28256.54
14:13:10|28256.53
14:13:11|28256.53
14:13:12|28256.53
14:13:12|28250.01
14:13:14|28250.01
14:13:15|28250.01
14:13:16|28250.01
14:13:16|28250.01
14:13:18|28250.
14:13:19|28256.61
14:13:20|28256.61
14:13:21|28256.61
14:13:22|28256.61
14:13:23|28257.93
14:13:25|28269.97
14:13:26|28270.
14:13:27|28270.
14:13:27|28269.97
14:13:28|28264.72
14:13:29|28264.26
14:13:30|28264.27
14:13:31|28264.27
14:13:32|28264.27
14:13:33|28264.27
14:13:34|28264.27
14:13:35|28264.27
14:13:36|28264.27
14:13:38|28264.26
14:13:38|28264.26
14:13:39|28264.26
14:13:40|28264.27
14:13:42|28264.27
14:13:43|28264.27
14:13:44|28261.48
14:13:44|28261.48
14:13:45|28261.48
14:13:46|28261.48
14:13:47|28260.31
14:13:48|28258.66
14:13:49|28258.65
14:13:50|28258.65
14:13:51|28258.65
14:13:52|28255.71
14:13:53|28253.32
14:13:54|28253.32
14:13:55|28253.32
14:13:56|28251.95
14:13:57|28251.95
14:13:59|28251.95
14:13:59|28251.95
14:14:01|28250.86
14:14:02|28250.86
14:14:03|28250.85
14:14:04|28250.86
14:14:05|28250.85
14:14:06|28250.85
14:14:07|28250.86
14:14:08|28250.86
14:14:09|28250.85
14:14:10|28250.85
14:14:11|28250.85
14:14:12|28250.85
14:14:13|28250.85
14:14:14|28250.85
14:14:15|28250.86
14:14:16|28250.86
14:14:17|28250.86
14:14:18|28250.86
14:14:19|28250.86
14:14:20|28250.86
14:14:21|28250.86
14:14:22|28250.86
14:14:23|28250.86
14:14:24|28250.85
14:14:25|28250.86
14:14:26|28250.86
14:14:27|28250.85
14:14:28|28250.85
14:14:29|28250.86
14:14:30|28250.86
14:14:31|28250.86
14:14:32|28250.86
14:14:33|28250.02
14:14:34|28250.02
14:14:35|28250.02
14:14:36|28250.02
14:14:37|28250.02
14:14:38|28250.01
14:14:39|28250.01
14:14:40|28250.01
14:14:41|28250.01
14:14:42|28250.01
14:14:43|28250.02
14:14:44|28250.02
14:14:45|28250.02
14:14:46|28250.02
14:14:47|28250.02
14:14:48|28250.23
14:14:49|28250.23
14:14:50|28250.3
14:14:51|28250.85
14:14:52|28250.84
14:14:53|28250.84
14:14:54|28250.84
14:14:55|28250.84
14:14:56|28250.85
14:14:57|28250.85
14:14:58|28250.84
14:14:59|28250.84
14:15:00|28250.85
14:15:02|28250.85
14:15:03|28250.86
14:15:04|28250.86
14:15:05|28250.86
14:15:06|28250.85
14:15:07|28251.59
14:15:08|28251.58
14:15:09|28251.59
14:15:10|28251.59
14:15:11|28251.58
14:15:12|28251.58
14:15:13|28251.59
14:15:14|28251.59
14:15:15|28251.58
14:15:16|28251.58
14:15:17|28251.59
14:15:18|28251.58
14:15:19|28251.58
14:15:20|28251.58
14:15:21|28251.59
14:15:22|28251.59
14:15:23|28251.59
14:15:24|28251.59
14:15:25|28251.58
14:15:26|28251.58
14:15:27|28251.58
14:15:28|28251.58
14:15:29|28251.58
14:15:30|28251.58
14:15:31|28251.58
14:15:32|28247.09
14:15:33|28247.09
14:15:34|28247.09
14:15:35|28247.09
14:15:36|28247.09
14:15:37|28242.05
14:15:38|28243.37
14:15:39|28244.99
14:15:40|28249.11
14:15:41|28250.35
14:15:42|28250.35
14:15:43|28252.07
14:15:44|28252.06
14:15:45|28252.06
14:15:46|28252.06
14:15:47|28252.06
14:15:48|28248.98
14:15:49|28248.98
14:15:50|28248.97
14:15:51|28254.92
14:15:52|28254.92
14:15:53|28254.92
14:15:54|28254.92
14:15:55|28254.92
14:15:56|28254.92
14:15:57|28257.77
14:15:58|28257.77
14:15:59|28257.77
14:16:00|28257.78
14:16:01|28257.77
14:16:02|28257.78
14:16:03|28257.78
14:16:04|28260.23
14:16:06|28260.79
14:16:06|28260.79
14:16:07|28260.8
14:16:09|28261.26
14:16:10|28261.26
14:16:11|28261.26
14:16:11|28258.33
14:16:13|28256.95
14:16:14|28256.96
14:16:14|28256.96
14:16:16|28256.96
14:16:17|28256.96
14:16:18|28256.96
14:16:19|28256.95
14:16:20|28262.5
14:16:21|28262.51
14:16:22|28262.5
14:16:23|28265.12
14:16:24|28265.12
14:16:25|28265.12
14:16:26|28258.35
14:16:27|28254.2
14:16:28|28253.73
14:16:28|28253.73
14:16:30|28253.73
14:16:31|28252.86
14:16:32|28252.86
14:16:33|28252.86
14:16:34|28252.86
14:16:35|28252.86
14:16:36|28252.86
14:16:37|28252.86
14:16:38|28252.85
14:16:38|28252.86
14:16:40|28252.85
14:16:41|28252.85
14:16:42|28250.8
14:16:43|28249.84
14:16:44|28249.85
14:16:45|28249.84
14:16:46|28250.5
14:16:47|28255.39
14:16:48|28255.39
14:16:49|28255.4
14:16:50|28255.4
14:16:51|28258.97
14:16:52|28258.96
14:16:53|28258.96
14:16:54|28258.96
14:16:55|28258.96
14:16:56|28256.23
14:16:57|28256.23
14:16:58|28253.05
14:16:59|28253.06
14:17:00|28253.06
14:17:01|28253.05
14:17:02|28256.23
14:17:03|28256.23
14:17:04|28256.23
14:17:05|28256.23
14:17:07|28256.23
14:17:08|28256.24
14:17:08|28256.67
14:17:10|28256.67
14:17:10|28256.67
14:17:12|28256.68
14:17:13|28256.68
14:17:14|28254.51
14:17:15|28251.65
14:17:16|28247.8
14:17:17|28247.8
14:17:18|28247.81
14:17:18|28247.8
14:17:20|28247.8
14:17:21|28247.61
14:17:22|28247.61
14:17:23|28247.61
14:17:24|28247.61
14:17:25|28246.18
14:17:26|28245.39
14:17:26|28245.38
14:17:28|28240.21
14:17:28|28238.52
14:17:30|28238.53
14:17:31|28238.52
14:17:32|28238.52
14:17:32|28238.52
14:17:33|28238.52
14:17:35|28238.52
14:17:35|28238.52
14:17:36|28238.52
14:17:37|28238.52
14:17:39|28238.53
14:17:40|28238.52
14:17:41|28238.53
14:17:42|28238.96
14:17:43|28239.25
14:17:44|28239.25
14:17:45|28242.68
14:17:46|28242.69
14:17:47|28242.69
14:17:48|28242.69
14:17:49|28242.69
14:17:50|28246.11
14:17:51|28246.11
14:17:52|28246.11
14:17:53|28246.12
14:17:54|28246.12
14:17:55|28246.12
14:17:56|28246.11
14:17:57|28246.11
14:17:58|28246.11
14:17:59|28241.6
14:18:00|28241.6
14:18:01|28241.6
14:18:02|28241.6
14:18:03|28241.6
14:18:04|28241.59
14:18:06|28241.59
14:18:06|28241.6
14:18:08|28242.29
14:18:09|28245.31
14:18:10|28245.31
14:18:11|28245.31
14:18:12|28245.31
14:18:13|28245.31
14:18:14|28246.43
14:18:15|28246.43
14:18:16|28246.43
14:18:17|28246.43
14:18:17|28246.43
14:18:19|28248.68
14:18:20|28254.54
14:18:21|28254.97
14:18:21|28256.48
14:18:22|28256.48
14:18:24|28250.61
14:18:25|28246.16
14:18:26|28246.16
14:18:27|28246.15
14:18:28|28246.16
14:18:29|28246.16
14:18:30|28242.96
14:18:31|28242.97
14:18:32|28242.96
14:18:33|28242.96
14:18:34|28242.97
14:18:35|28242.97
14:18:36|28242.96
14:18:37|28242.96
14:18:38|28242.96
14:18:39|28242.97
14:18:39|28242.97
14:18:41|28242.96
14:18:42|28242.96
14:18:43|28242.96
14:18:44|28242.96
14:18:45|28240.
14:18:45|28240.01
14:18:46|28240.01
14:18:47|28240.01
14:18:48|28240.01
14:18:50|28240.01
14:18:50|28240.01
14:18:52|28240.01
14:18:53|28240.
14:18:54|28240.
14:18:55|28240.
14:18:55|28240.01
14:18:56|28239.45
14:18:58|28239.46
14:18:59|28239.45
14:19:00|28239.46
14:19:01|28239.46
14:19:02|28239.45
14:19:02|28239.45
14:19:03|28239.46
14:19:05|28239.45
14:19:06|28239.45
14:19:08|28237.77
14:19:08|28237.34
14:19:09|28237.09
14:19:10|28237.09
14:19:11|28237.09
14:19:12|28236.08
14:19:13|28235.87
14:19:14|28235.01
14:19:15|28235.
14:19:16|28234.
14:19:17|28234.
14:19:18|28229.3
14:19:19|28228.31
14:19:20|28228.31
14:19:21|28228.31
14:19:22|28228.32
14:19:23|28228.31
14:19:24|28228.32
14:19:25|28228.31
14:19:26|28228.31
14:19:27|28228.31
14:19:28|28228.32
14:19:29|28228.31
14:19:30|28228.31
14:19:31|28228.31
14:19:32|28228.31
14:19:33|28229.2
14:19:34|28229.2
14:19:35|28229.2
14:19:36|28229.21
14:19:37|28229.21
14:19:38|28229.2
14:19:39|28229.21
14:19:40|28230.01
14:19:41|28230.01
14:19:42|28231.08
14:19:43|28232.67
14:19:44|28232.67
14:19:45|28232.68
14:19:46|28230.82
14:19:47|28230.81
14:19:48|28230.81
14:19:49|28230.82
14:19:50|28230.82
14:19:51|28230.81
14:19:52|28230.81
14:19:53|28230.81
14:19:54|28230.81
14:19:55|28230.81
14:19:56|28230.81
14:19:57|28230.81
14:19:58|28230.82
14:19:59|28230.82
14:20:00|28230.81
14:20:01|28230.81
14:20:02|28230.81
14:20:03|28230.81
14:20:04|28228.31
14:20:06|28226.25
14:20:07|28226.25
14:20:08|28226.25
14:20:09|28226.25
14:20:10|28226.25
14:20:11|28226.25
14:20:12|28226.25
14:20:13|28226.19
14:20:14|28226.19
14:20:16|28226.2
14:20:16|28226.02
14:20:17|28226.02
14:20:18|28225.35
14:20:19|28225.35
14:20:20|28225.35
14:20:21|28225.35
14:20:22|28225.35
14:20:24|28225.35
14:20:24|28225.35
14:20:25|28225.35
14:20:26|28225.
14:20:27|28225.
14:20:28|28225.
14:20:29|28225.
14:20:30|28224.53
14:20:31|28224.53
14:20:32|28224.53
14:20:33|28224.54
14:20:34|28224.54
14:20:35|28224.53
14:20:36|28224.53
14:20:37|28224.53
14:20:38|28224.54
14:20:39|28224.53
14:20:40|28224.53
14:20:41|28224.53
14:20:42|28224.53
14:20:43|28224.53
14:20:44|28224.53
14:20:45|28224.53
14:20:46|28229.44
14:20:47|28229.45
14:20:48|28229.45
14:20:49|28229.45
14:20:50|28229.45
14:20:51|28229.45
14:20:52|28229.45
14:20:53|28229.45
14:20:54|28229.45
14:20:56|28229.45
14:20:56|28229.45
14:20:57|28229.47
14:20:58|28229.47
14:20:59|28229.47
14:21:00|28229.47
14:21:01|28229.47
14:21:02|28229.47
14:21:03|28229.47
14:21:04|28229.47
14:21:05|28229.47
14:21:06|28229.47
14:21:08|28229.45
14:21:09|28229.45
14:21:10|28229.45
14:21:11|28229.45
14:21:12|28229.45
14:21:13|28229.45
14:21:14|28229.45
14:21:15|28229.45
14:21:16|28229.45
14:21:17|28229.45
14:21:18|28229.45
14:21:19|28229.45
14:21:20|28229.45
14:21:21|28229.45
14:21:22|28229.45
14:21:23|28229.45
14:21:24|28229.44
14:21:25|28229.44
14:21:26|28229.44
14:21:27|28229.44
14:21:28|28230.81
14:21:29|28229.45
14:21:30|28229.45
14:21:31|28229.45
14:21:32|28229.45
14:21:33|28229.45
14:21:34|28229.45
14:21:35|28229.46
14:21:36|28229.45
14:21:37|28229.45
14:21:38|28229.46
14:21:39|28229.46
14:21:40|28229.46
14:21:41|28229.45
14:21:42|28229.45
14:21:43|28229.45
14:21:44|28230.82
14:21:45|28230.82
14:21:46|28232.25
14:21:47|28232.25
14:21:48|28232.25
14:21:49|28232.26
14:21:50|28232.25
14:21:51|28232.25
14:21:52|28232.25
14:21:53|28232.67
14:21:54|28232.67
14:21:55|28232.67
14:21:56|28232.67
14:21:57|28232.66
14:21:58|28232.67
14:21:59|28232.8
14:22:00|28232.8
14:22:01|28232.81
14:22:02|28235.18
14:22:03|28235.18
14:22:04|28238.56
14:22:05|28238.56
14:22:06|28242.66
14:22:07|28242.66
14:22:08|28242.66
14:22:09|28242.66
14:22:11|28242.67
14:22:12|28242.67
14:22:13|28242.86
14:22:14|28246.15
14:22:15|28246.15
14:22:16|28246.53
14:22:17|28246.53
14:22:18|28246.53
14:22:19|28246.53
14:22:20|28246.53
14:22:21|28246.64
14:22:23|28246.64
14:22:23|28246.93
14:22:24|28247.73
14:22:25|28247.73
14:22:26|28247.73
14:22:27|28247.72
14:22:28|28247.72
14:22:29|28247.73
14:22:30|28247.72
14:22:31|28247.73
14:22:32|28247.72
14:22:33|28247.73
14:22:34|28247.72
14:22:35|28247.73
14:22:36|28243.32
14:22:37|28243.33
14:22:38|28243.33
14:22:39|28243.33
14:22:40|28243.32
14:22:41|28243.33
14:22:42|28243.33
14:22:43|28243.33
14:22:44|28243.33
14:22:45|28243.33
14:22:46|28243.33
14:22:47|28243.32
14:22:48|28243.33
14:22:49|28243.32
14:22:50|28245.46
14:22:51|28247.01
14:22:52|28250.
14:22:53|28252.04
14:22:54|28252.04
14:22:55|28252.04
14:22:56|28252.04
14:22:57|28252.04
14:22:58|28252.03
14:22:59|28252.03
14:23:00|28252.03
14:23:01|28252.03
14:23:02|28252.03
14:23:03|28252.03
14:23:04|28252.03
14:23:05|28252.04
14:23:06|28252.04
14:23:07|28252.04
14:23:08|28250.09
14:23:10|28249.88
14:23:11|28248.63
14:23:12|28248.62
14:23:13|28248.63
14:23:13|28248.62
14:23:15|28248.63
14:23:16|28254.59
14:23:17|28254.97
14:23:17|28254.97
14:23:19|28255.97
14:23:20|28255.7
14:23:20|28254.97
14:23:22|28254.97
14:23:23|28254.97
14:23:24|28254.97
14:23:25|28254.97
14:23:25|28254.97
14:23:26|28254.98
14:23:27|28254.98
14:23:29|28254.98
14:23:29|28254.98
14:23:31|28254.97
14:23:31|28254.97
14:23:33|28254.97
14:23:33|28254.97
14:23:34|28254.98
14:23:36|28254.98
14:23:36|28254.97
14:23:38|28254.97
14:23:39|28254.97
14:23:40|28254.75
14:23:41|28254.76
14:23:42|28254.75
14:23:43|28254.75
14:23:44|28254.76
14:23:44|28254.76
14:23:46|28254.76
14:23:47|28254.76
14:23:47|28254.75
14:23:49|28254.75
14:23:50|28254.75
14:23:50|28254.76
14:23:52|28254.76
14:23:53|28254.76
14:23:54|28254.76
14:23:54|28254.76
14:23:55|28254.75
14:23:56|28254.75
14:23:58|28254.75
14:23:59|28254.75
14:24:00|28254.75
14:24:01|28254.76
14:24:02|28254.75
14:24:03|28254.75
14:24:04|28254.75
14:24:04|28254.75
14:24:06|28254.75
14:24:07|28254.75
14:24:08|28254.75
14:24:08|28254.75
14:24:10|28254.76
14:24:11|28255.04
14:24:13|28255.08
14:24:13|28255.08
14:24:14|28255.08
14:24:15|28255.08
14:24:17|28255.07
14:24:17|28255.07
14:24:18|28255.07
14:24:20|28255.08
14:24:21|28255.08
14:24:21|28255.08
14:24:23|28255.08
14:24:23|28255.08
14:24:25|28255.08
14:24:26|28255.08
14:24:27|28255.08
14:24:28|28255.08
14:24:29|28255.08
14:24:29|28255.08
14:24:31|28255.08
14:24:31|28255.08
14:24:33|28255.08
14:24:34|28255.08
14:24:35|28255.07
14:24:36|28255.07
14:24:37|28255.07
14:24:38|28255.08
14:24:39|28255.07
14:24:40|28255.07
14:24:41|28253.41
14:24:42|28252.91
14:24:43|28252.9
14:24:44|28252.9
14:24:45|28252.9
14:24:46|28252.9
14:24:47|28252.91
14:24:48|28252.91
14:24:49|28252.91
14:24:50|28252.91
14:24:51|28252.91
14:24:52|28252.9
14:24:54|28252.9
14:24:54|28252.9
14:24:55|28252.91
14:24:56|28252.91
14:24:57|28252.91
14:24:58|28252.91
14:24:59|28252.91
14:25:00|28252.91
14:25:01|28252.91
14:25:02|28252.9
14:25:03|28252.9
14:25:04|28252.9
14:25:05|28252.9
14:25:06|28252.9
14:25:07|28252.9
14:25:08|28252.9
14:25:09|28252.9
14:25:10|28252.9
14:25:11|28252.9
14:25:12|28252.9
14:25:14|28252.91
14:25:15|28252.91
14:25:16|28252.91
14:25:17|28252.9
14:25:18|28252.9
14:25:19|28252.91
14:25:20|28252.9
14:25:20|28252.9
14:25:21|28252.9
14:25:23|28252.9
14:25:24|28252.9
14:25:25|28251.
14:25:25|28251.
14:25:27|28250.
14:25:28|28250.
14:25:29|28250.
14:25:30|28250.01
14:25:31|28250.01
14:25:32|28250.
14:25:33|28250.
14:25:34|28250.01
14:25:35|28250.
14:25:36|28250.
14:25:37|28249.46
14:25:38|28249.46
14:25:39|28249.46
14:25:40|28249.46
14:25:41|28249.46
14:25:42|28248.63
14:25:43|28243.43
14:25:44|28243.43
14:25:45|28241.17
14:25:46|28241.17
14:25:47|28241.16
14:25:48|28241.16
14:25:49|28241.16
14:25:50|28241.17
14:25:51|28241.17
14:25:52|28241.17
14:25:53|28241.17
14:25:54|28241.17
14:25:55|28241.16
14:25:56|28241.17
14:25:57|28241.17
14:25:58|28241.17
14:25:59|28241.17
14:26:00|28242.68
14:26:01|28242.68
14:26:02|28242.68
14:26:03|28242.67
14:26:04|28242.67
14:26:05|28242.67
14:26:06|28242.67
14:26:07|28242.67
14:26:08|28242.68
14:26:09|28242.68
14:26:10|28242.68
14:26:11|28242.68
14:26:12|28242.67
14:26:13|28242.67
14:26:14|28242.67
14:26:15|28242.68
14:26:16|28242.68
14:26:17|28242.58
14:26:19|28242.36
14:26:19|28241.9
14:26:20|28241.9
14:26:21|28241.9
14:26:22|28241.31
14:26:23|28241.31
14:26:25|28241.31
14:26:25|28241.27
14:26:26|28241.28
14:26:27|28241.28
14:26:28|28241.28
14:26:29|28241.28
14:26:30|28241.28
14:26:31|28239.07
14:26:32|28239.07
14:26:33|28239.08
14:26:34|28239.07
14:26:35|28239.07
14:26:36|28239.07
14:26:37|28239.08
14:26:38|28239.08
14:26:39|28239.08
14:26:40|28239.08
14:26:41|28239.08
14:26:42|28239.08
14:26:43|28239.08
14:26:44|28239.07
14:26:45|28239.08
14:26:46|28238.5
14:26:47|28238.5
14:26:48|28238.51
14:26:49|28238.51
14:26:50|28238.5
14:26:51|28238.35
14:26:52|28238.35
14:26:53|28238.34
14:26:54|28238.34
14:26:55|28238.34
14:26:56|28238.34
14:26:57|28238.34
14:26:58|28238.35
14:26:59|28238.34
14:27:00|28238.35
14:27:01|28238.35
14:27:02|28239.14
14:27:04|28239.13
14:27:04|28239.13
14:27:06|28239.13
14:27:06|28236.83
14:27:07|28232.15
14:27:08|28232.14
14:27:10|28232.14
14:27:11|28232.14
14:27:12|28232.14
14:27:12|28232.14
14:27:14|28232.14
14:27:15|28232.14
14:27:16|28232.15
14:27:18|28232.14
14:27:18|28232.15
14:27:19|28232.15
14:27:20|28232.14
14:27:21|28232.14
14:27:22|28232.14
14:27:24|28231.21
14:27:25|28231.22
14:27:26|28231.22
14:27:26|28231.22
14:27:27|28231.22
14:27:28|28231.22
14:27:29|28231.21
14:27:31|28231.22
14:27:31|28231.22
14:27:32|28231.21
14:27:34|28231.21
14:27:35|28231.21
14:27:36|28231.21
14:27:36|28231.21
14:27:37|28231.22
14:27:38|28231.22
14:27:39|28231.22
14:27:41|28231.22
14:27:42|28233.46
14:27:43|28233.46
14:27:44|28233.46
14:27:44|28233.46
14:27:46|28233.46
14:27:47|28233.47
14:27:47|28234.78
14:27:49|28234.78
14:27:50|28234.79
14:27:51|28234.79
14:27:52|28234.78
14:27:53|28234.78
14:27:54|28234.78
14:27:55|28234.78
14:27:56|28234.78
14:27:57|28234.78
14:27:57|28234.79
14:27:59|28234.79
14:27:59|28234.79
14:28:01|28234.79
14:28:02|28234.79
14:28:02|28234.79
14:28:04|28234.79
14:28:05|28234.79
14:28:06|28234.79
14:28:07|28234.79
14:28:08|28234.78
14:28:09|28234.79
14:28:10|28234.79
14:28:11|28234.79
14:28:12|28234.79
14:28:13|28238.97
14:28:14|28239.64
14:28:16|28242.37
14:28:17|28242.36
14:28:18|28242.36
14:28:19|28246.72
14:28:20|28247.98
14:28:20|28248.26
14:28:22|28248.26
14:28:23|28248.26
14:28:24|28248.26
14:28:25|28249.99
14:28:26|28249.99
14:28:26|28249.99
14:28:28|28249.99
14:28:29|28250.
14:28:29|28250.
14:28:30|28250.
14:28:32|28250.
14:28:33|28250.
14:28:34|28250.
14:28:35|28249.99
14:28:36|28249.99
14:28:37|28250.
14:28:38|28250.
14:28:39|28249.99
14:28:40|28249.99
14:28:41|28249.99
14:28:42|28250.
14:28:43|28249.99
14:28:44|28249.99
14:28:45|28250.19
14:28:45|28250.66
14:28:46|28250.66
14:28:48|28250.89
14:28:49|28250.89
14:28:49|28250.89
14:28:51|28250.89
14:28:51|28250.89
14:28:52|28250.9
14:28:54|28250.9
14:28:55|28252.85
14:28:56|28252.85
14:28:56|28252.84
14:28:57|28252.85
14:28:59|28252.84
14:29:00|28252.84
14:29:01|28252.84
14:29:02|28254.69
14:29:03|28254.69
14:29:03|28254.69
14:29:04|28254.7
14:29:06|28254.7
14:29:07|28254.7
14:29:08|28254.69
14:29:09|28254.69
14:29:09|28254.69
14:29:11|28254.69
14:29:11|28254.7
14:29:13|28254.7
14:29:14|28254.69
14:29:15|28254.69
14:29:15|28254.69
14:29:17|28254.7
14:29:18|28254.7
14:29:20|28254.7
14:29:21|28254.7
14:29:22|28254.7
14:29:23|28254.69
14:29:24|28254.69
14:29:25|28254.69
14:29:26|28254.69
14:29:27|28254.69
14:29:28|28254.69
14:29:29|28254.69
14:29:29|28254.69
14:29:31|28254.69
14:29:32|28254.69
14:29:33|28254.69
14:29:34|28254.69
14:29:35|28254.69
14:29:36|28254.69
14:29:37|28254.69
14:29:38|28254.7
14:29:39|28254.7
14:29:40|28254.7
14:29:41|28254.7
14:29:42|28254.7
14:29:43|28254.7
14:29:43|28254.7
14:29:45|28254.7
14:29:45|28254.7
14:29:47|28254.69
14:29:48|28254.7
14:29:49|28254.7
14:29:50|28254.7
14:29:51|28254.7
14:29:51|28254.7
14:29:53|28254.69
14:29:54|28254.69
14:29:55|28254.7
14:29:56|28254.7
14:29:56|28254.7
14:29:58|28254.7
14:29:59|28254.7
14:30:00|28255.86
14:30:01|28256.94
14:30:02|28256.94
14:30:03|28257.27
14:30:04|28257.27
14:30:05|28258.22
14:30:06|28258.21
14:30:06|28258.21
14:30:08|28258.21
14:30:09|28258.21
14:30:09|28258.21
14:30:11|28258.23
14:30:12|28258.23
14:30:12|28258.23
14:30:14|28258.23
14:30:15|28258.23
14:30:16|28258.23
14:30:17|28258.23
14:30:19|28258.22
14:30:20|28258.22
14:30:20|28258.22
14:30:22|28258.22
14:30:23|28258.22
14:30:23|28258.22
14:30:24|28258.22
14:30:26|28258.23
14:30:27|28258.22
14:30:27|28258.22
14:30:29|28258.22
14:30:30|28258.23
14:30:31|28258.23
14:30:32|28258.23
14:30:33|28258.21
14:30:34|28258.21
14:30:35|28258.22
14:30:36|28258.21
14:30:37|28258.19
14:30:38|28256.94
14:30:39|28256.45
14:30:40|28256.45
14:30:41|28256.45
14:30:42|28256.45
14:30:43|28256.46
14:30:44|28256.46
14:30:45|28258.63
14:30:46|28258.62
14:30:47|28259.44
14:30:48|28259.44
14:30:49|28259.43
14:30:50|28259.44
14:30:51|28259.76
14:30:52|28259.92
14:30:53|28259.92
14:30:54|28259.92
14:30:55|28259.99
14:30:56|28257.16
14:30:57|28256.61
14:30:58|28256.62
14:30:59|28256.62
14:31:00|28256.62
14:31:01|28256.61
14:31:02|28256.61
14:31:03|28256.62
14:31:04|28256.61
14:31:05|28256.61
14:31:06|28256.62
14:31:07|28256.61
14:31:08|28256.62
14:31:09|28257.06
14:31:10|28257.14
14:31:11|28257.14
14:31:12|28257.14
14:31:13|28257.14
14:31:14|28257.15
14:31:15|28257.14
14:31:16|28257.15
14:31:17|28257.14
14:31:18|28245.43
14:31:20|28245.42
14:31:21|28245.42
14:31:22|28245.42
14:31:23|28245.42
14:31:24|28245.42
14:31:25|28245.42
14:31:26|28245.42
14:31:27|28245.42
14:31:28|28245.43
14:31:29|28245.43
14:31:30|28245.42
14:31:31|28245.42
14:31:32|28245.43
14:31:32|28243.35
14:31:34|28236.24
14:31:35|28235.83
14:31:36|28235.56
14:31:37|28235.3
14:31:37|28235.3
14:31:39|28233.34
14:31:40|28233.33
14:31:41|28233.34
14:31:42|28233.34
14:31:43|28233.29
14:31:44|28232.77
14:31:45|28232.77
14:31:46|28232.77
14:31:47|28232.77
14:31:48|28232.23
14:31:49|28232.23
14:31:50|28232.24
14:31:51|28232.23
14:31:52|28232.23
14:31:53|28232.24
14:31:54|28232.24
14:31:55|28232.24
14:31:56|28232.24
14:31:57|28232.24
14:31:58|28232.24
14:31:59|28232.24
14:32:00|28232.24
14:32:00|28232.24
14:32:02|28232.24
14:32:03|28232.24
14:32:04|28232.24
14:32:05|28232.24
14:32:06|28232.24
14:32:07|28232.24
14:32:08|28232.24
14:32:09|28232.24
14:32:10|28232.24
14:32:11|28232.23
14:32:12|28232.23
14:32:13|28232.23
14:32:14|28232.24
14:32:15|28232.23
14:32:16|28232.23
14:32:16|28233.29
14:32:17|28233.29
14:32:19|28235.04
14:32:21|28235.04
14:32:21|28235.04
14:32:22|28235.03
14:32:23|28235.03
14:32:24|28235.03
14:32:25|28235.04
14:32:26|28232.26
14:32:27|28227.04
14:32:28|28227.04
14:32:29|28226.94
14:32:30|28226.94
14:32:31|28226.95
14:32:32|28226.95
14:32:33|28226.95
14:32:34|28226.89
14:32:35|28226.89
14:32:36|28226.88
14:32:37|28226.88
14:32:38|28226.88
14:32:39|28226.88
14:32:40|28226.88
14:32:41|28226.88
14:32:42|28226.88
14:32:44|28224.29
14:32:45|28224.29
14:32:45|28223.85
14:32:46|28223.86
14:32:47|28223.86
14:32:49|28221.57
14:32:49|28217.68
14:32:50|28217.69
14:32:51|28217.68
14:32:52|28213.39
14:32:53|28213.29
14:32:55|28213.28
14:32:55|28213.14
14:32:56|28213.14
14:32:57|28213.14
14:32:59|28210.01
14:32:59|28209.81
14:33:00|28207.54
14:33:02|28201.46
14:33:03|28197.72
14:33:04|28197.72
14:33:04|28197.72
14:33:05|28197.71
14:33:06|28197.71
14:33:08|28197.71
14:33:09|28197.59
14:33:09|28197.59
14:33:11|28197.59
14:33:12|28197.6
14:33:12|28197.59
14:33:13|28197.59
14:33:14|28197.59
14:33:15|28197.49
14:33:17|28197.47
14:33:17|28197.47
14:33:18|28197.47
14:33:20|28197.39
14:33:21|28197.39
14:33:23|28196.1
14:33:24|28196.11
14:33:25|28195.38
14:33:26|28195.39
14:33:27|28195.38
14:33:28|28195.38
14:33:29|28195.39
14:33:30|28195.39
14:33:31|28195.38
14:33:32|28195.38
14:33:33|28195.38
14:33:34|28195.38
14:33:35|28197.69
14:33:36|28197.7
14:33:37|28197.7
14:33:38|28197.69
14:33:38|28197.69
14:33:40|28197.69
14:33:41|28197.69
14:33:42|28197.7
14:33:43|28197.7
14:33:44|28197.7
14:33:45|28197.7
14:33:46|28197.7
14:33:47|28197.7
14:33:47|28197.69
14:33:49|28197.69
14:33:50|28197.7
14:33:51|28197.7
14:33:51|28197.7
14:33:52|28197.7
14:33:53|28197.69
14:33:55|28197.69
14:33:56|28197.69
14:33:56|28197.69
14:33:58|28197.69
14:33:59|28197.7
14:34:00|28197.7
14:34:00|28197.7
14:34:02|28197.7
14:34:02|28197.7
14:34:03|28197.7
14:34:05|28197.7
14:34:06|28197.69
14:34:07|28197.69
14:34:08|28197.69
14:34:09|28195.52
14:34:10|28194.82
14:34:11|28194.82
14:34:12|28194.82
14:34:13|28194.82
14:34:14|28194.6
14:34:15|28194.59
14:34:16|28194.6
14:34:17|28194.6
14:34:18|28194.47
14:34:19|28194.47
14:34:20|28194.47
14:34:21|28194.47
14:34:23|28200.86
14:34:23|28197.51
14:34:24|28197.51
14:34:26|28197.51
14:34:27|28197.5
14:34:28|28197.5
14:34:29|28197.51
14:34:30|28197.5
14:34:31|28197.5
14:34:32|28197.5
14:34:33|28197.5
14:34:34|28197.5
14:34:35|28197.5
14:34:36|28197.5
14:34:37|28197.5
14:34:38|28197.5
14:34:39|28197.5
14:34:39|28197.5
14:34:40|28197.5
14:34:41|28197.5
14:34:43|28197.51
14:34:44|28197.51
14:34:45|28197.51
14:34:46|28198.54
14:34:46|28200.16
14:34:48|28203.88
14:34:48|28203.89
14:34:49|28203.89
14:34:51|28203.89
14:34:52|28203.89
14:34:53|28207.53
14:34:54|28207.54
14:34:54|28207.54
14:34:56|28207.54
14:34:57|28207.54
14:34:58|28209.11
14:34:59|28209.11
14:34:59|28209.11
14:35:00|28209.11
14:35:02|28209.11
14:35:03|28209.11
14:35:04|28209.11
14:35:05|28209.11
14:35:06|28209.11
14:35:07|28209.11
14:35:07|28209.12
14:35:08|28209.12
14:35:09|28209.12
14:35:10|28210.
14:35:12|28210.
14:35:13|28210.
14:35:14|28210.
14:35:15|28209.99
14:35:16|28209.99
14:35:16|28210.
14:35:17|28210.
14:35:19|28210.
14:35:20|28210.
14:35:21|28210.
14:35:23|28209.14
14:35:23|28209.13
14:35:24|28202.79
14:35:26|28202.78
14:35:27|28202.79
14:35:28|28202.79
14:35:29|28200.19
14:35:30|28200.
14:35:31|28200.
14:35:32|28200.
14:35:33|28200.01
14:35:34|28200.01
14:35:35|28200.01
14:35:36|28200.01
14:35:37|28200.01
14:35:38|28200.
14:35:39|28200.
14:35:40|28200.01
14:35:41|28200.
14:35:42|28200.
14:35:44|28200.
14:35:44|28200.
14:35:45|28200.01
14:35:46|28200.01
14:35:47|28200.01
14:35:48|28200.01
14:35:49|28200.01
14:35:50|28200.01
14:35:51|28200.
14:35:52|28200.
14:35:53|28200.
14:35:54|28200.01
14:35:55|28200.01
14:35:56|28200.01
14:35:57|28200.01
14:35:58|28200.01
14:35:59|28200.
14:36:00|28200.
14:36:01|28200.
14:36:02|28200.
14:36:03|28200.
14:36:04|28200.
14:36:05|28197.
14:36:06|28197.
14:36:07|28194.63
14:36:08|28194.62
14:36:09|28194.62
14:36:10|28194.62
14:36:11|28194.62
14:36:12|28194.62
14:36:13|28194.6
14:36:14|28194.6
14:36:15|28194.6
14:36:16|28194.61
14:36:17|28194.61
14:36:18|28194.6
14:36:19|28194.6
14:36:20|28194.6
14:36:21|28194.6
14:36:23|28194.6
14:36:24|28194.6
14:36:25|28194.6
14:36:26|28194.6
14:36:27|28194.6
14:36:28|28194.6
14:36:29|28194.6
14:36:30|28194.61
14:36:31|28194.61
14:36:32|28194.61
14:36:33|28194.6
14:36:34|28194.46
14:36:35|28194.45
14:36:36|28194.45
14:36:37|28194.45
14:36:38|28194.46
14:36:39|28194.46
14:36:40|28194.46
14:36:41|28194.46
14:36:42|28194.46
14:36:43|28194.46
14:36:44|28194.46
14:36:45|28193.03
14:36:46|28193.01
14:36:47|28191.48
14:36:48|28191.48
14:36:49|28191.48
14:36:50|28191.48
14:36:51|28191.48
14:36:52|28190.
14:36:53|28188.23
14:36:54|28188.23
14:36:55|28188.16
14:36:56|28188.15
14:36:57|28188.15
14:36:58|28188.15
14:36:59|28188.15
14:37:00|28187.12
14:37:01|28187.11
14:37:02|28186.98
14:37:03|28186.98
14:37:04|28186.99
14:37:05|28186.99
14:37:06|28186.99
14:37:07|28186.99
14:37:08|28186.98
14:37:09|28186.99
14:37:10|28186.98
14:37:11|28186.99
14:37:12|28186.99
14:37:13|28186.99
14:37:14|28186.99
14:37:15|28186.99
14:37:16|28186.99
14:37:17|28186.99
14:37:18|28181.1
14:37:19|28164.49
14:37:20|28160.01
14:37:21|28160.05
14:37:22|28160.04
14:37:23|28160.04
14:37:24|28160.05
14:37:25|28160.05
14:37:26|28160.04
14:37:27|28160.04
14:37:28|28160.05
14:37:29|28160.04
14:37:30|28160.04
14:37:31|28160.
14:37:33|28159.09
14:37:33|28159.1
14:37:35|28160.
14:37:36|28160.
14:37:36|28160.
14:37:38|28160.01
14:37:39|28160.01
14:37:40|28160.
14:37:41|28160.
14:37:41|28160.
14:37:43|28160.
14:37:44|28155.76
14:37:45|28155.76
14:37:45|28155.12
14:37:47|28155.12
14:37:48|28151.82
14:37:49|28144.98
14:37:50|28142.07
14:37:50|28143.01
14:37:52|28142.36
14:37:52|28138.68
14:37:54|28138.67
14:37:55|28138.67
14:37:56|28141.36
14:37:57|28127.63
14:37:58|28127.65
14:37:59|28139.78
14:38:00|28138.59
14:38:01|28136.16
14:38:02|28132.26
14:38:03|28130.03
14:38:04|28130.03
14:38:05|28126.99
14:38:06|28126.62
14:38:07|28126.21
14:38:08|28126.17
14:38:09|28124.42
14:38:10|28124.41
14:38:11|28124.08
14:38:12|28124.09
14:38:13|28124.09
14:38:14|28123.14
14:38:15|28123.14
14:38:16|28118.01
14:38:17|28117.24
14:38:18|28117.19
14:38:19|28117.06
14:38:20|28117.06
14:38:21|28115.89
14:38:22|28115.88
14:38:23|28115.89
14:38:24|28115.89
14:38:25|28115.89
14:38:26|28110.7
14:38:27|28109.75
14:38:28|28106.52
14:38:29|28106.51
14:38:30|28106.41
14:38:31|28098.84
14:38:32|28098.85
14:38:33|28089.7
14:38:34|28098.3
14:38:35|28086.91
14:38:36|28081.66
14:38:37|28055.58
14:38:38|28070.
14:38:39|28062.99
14:38:40|28062.85
14:38:42|28060.27
14:38:42|28065.76
14:38:43|28065.75
14:38:44|28070.
14:38:45|28074.35
14:38:46|28079.99
14:38:47|28080.
14:38:48|28079.99
14:38:49|28072.9
14:38:50|28072.9
14:38:51|28072.9
14:38:52|28072.9
14:38:53|28067.13
14:38:54|28064.64
14:38:55|28062.1
14:38:57|28060.84
14:38:58|28056.14
14:38:59|28048.01
14:39:00|28044.86
14:39:01|28041.71
14:39:02|28039.86
14:39:03|28039.67
14:39:04|28039.66
14:39:05|28036.03
14:39:06|28036.03
14:39:07|28036.
14:39:08|28035.93
14:39:09|28032.
14:39:10|28031.01
14:39:11|28014.53
14:39:12|28002.98
14:39:13|28001.83
14:39:14|28002.98
14:39:15|28013.18
14:39:16|28023.53
14:39:17|28024.99
14:39:18|28025.
14:39:18|28018.75
14:39:20|28018.74
14:39:21|28018.39
14:39:22|28021.06
14:39:23|28029.03
14:39:24|28029.02
14:39:25|28029.02
14:39:26|28036.14
14:39:27|28036.14
14:39:29|28042.63
14:39:29|28043.32
14:39:30|28043.32
14:39:31|28043.32
14:39:32|28043.86
14:39:33|28043.85
14:39:35|28043.86
14:39:36|28044.17
14:39:36|28048.28
14:39:37|28048.29
14:39:39|28048.59
14:39:39|28047.03
14:39:40|28049.35
14:39:42|28055.
14:39:42|28055.
14:39:43|28055.
14:39:44|28055.
14:39:46|28054.99
14:39:47|28052.38
14:39:47|28051.37
14:39:49|28051.71
14:39:49|28056.16
14:39:51|28056.15
14:39:52|28056.15
14:39:53|28056.15
14:39:53|28056.15
14:39:54|28056.15
14:39:56|28056.15
14:39:56|28053.83
14:39:57|28056.16
14:39:58|28056.16
14:39:59|28056.16
14:40:01|28053.83
14:40:01|28053.84
14:40:02|28053.83
14:40:04|28053.84
14:40:04|28053.84
14:40:05|28056.15
14:40:06|28056.16
14:40:07|28055.07
14:40:09|28050.79
14:40:09|28050.79
14:40:11|28050.79
14:40:12|28050.79
14:40:12|28050.79
14:40:13|28054.89
14:40:14|28056.91
14:40:15|28057.11
14:40:16|28053.28
14:40:17|28053.27
14:40:19|28050.
14:40:20|28050.
14:40:20|28050.
14:40:22|28050.
14:40:23|28050.01
14:40:23|28052.25
14:40:25|28052.34
14:40:26|28055.12
14:40:27|28055.12
14:40:28|28055.13
14:40:29|28055.12
14:40:30|28050.07
14:40:31|28050.08
14:40:32|28050.08
14:40:33|28050.08
14:40:34|28050.
14:40:35|28050.
14:40:36|28040.4
14:40:37|28040.4
14:40:38|28040.4
14:40:39|28040.39
14:40:40|28040.4
14:40:41|28036.16
14:40:42|28036.34
14:40:43|28036.34
14:40:44|28036.33
14:40:45|28033.31
14:40:46|28033.3
14:40:47|28033.31
14:40:48|28033.3
14:40:49|28033.3
14:40:50|28035.92
14:40:51|28040.87
14:40:52|28040.87
14:40:53|28044.05
14:40:54|28046.
14:40:55|28046.
14:40:56|28046.
14:40:57|28046.
14:40:58|28044.58
14:40:59|28044.58
14:41:00|28044.58
14:41:01|28040.08
14:41:02|28043.12
14:41:03|28039.72
14:41:04|28039.72
14:41:05|28038.22
14:41:06|28035.37
14:41:07|28035.37
14:41:08|28043.44
14:41:09|28043.45
14:41:10|28043.47
14:41:11|28043.47
14:41:12|28043.47
14:41:13|28043.46
14:41:14|28049.79
14:41:15|28050.
14:41:16|28053.93
14:41:17|28053.93
14:41:18|28054.96
14:41:19|28057.76
14:41:20|28058.81
14:41:21|28058.81
14:41:22|28058.81
14:41:23|28063.28
14:41:24|28063.29
14:41:25|28064.65
14:41:26|28061.34
14:41:27|28066.46
14:41:29|28070.
14:41:29|28071.41
14:41:30|28075.8
14:41:31|28080.48
14:41:32|28082.7
14:41:33|28071.48
14:41:34|28060.
14:41:35|28058.95
14:41:36|28058.83
14:41:37|28054.49
14:41:38|28054.49
14:41:39|28058.81
14:41:40|28059.64
14:41:41|28063.6
14:41:42|28067.07
14:41:43|28069.99
14:41:44|28070.
14:41:45|28070.
14:41:46|28070.
14:41:47|28070.
14:41:48|28070.
14:41:49|28076.94
14:41:50|28085.28
14:41:51|28085.28
14:41:52|28085.28
14:41:53|28085.73
14:41:54|28085.73
14:41:55|28085.73
14:41:56|28086.47
14:41:57|28086.47
14:41:58|28081.89
14:41:59|28073.42
14:42:00|28075.16
14:42:01|28075.2
14:42:02|28075.2
14:42:03|28079.27
14:42:04|28079.26
14:42:06|28071.61
14:42:07|28071.61
14:42:07|28074.51
14:42:09|28075.87
14:42:09|28076.88
14:42:11|28073.4
14:42:12|28073.33
14:42:12|28073.33
14:42:14|28073.33
14:42:15|28073.33
14:42:15|28073.33
14:42:17|28073.33
14:42:17|28075.7
14:42:19|28075.07
14:42:20|28075.06
14:42:20|28075.06
14:42:22|28075.06
14:42:22|28073.
14:42:23|28067.09
14:42:25|28067.09
14:42:26|28067.09
14:42:27|28074.9
14:42:28|28073.73
14:42:29|28074.83
14:42:31|28074.83
14:42:31|28074.83
14:42:33|28071.62
14:42:34|28075.09
14:42:35|28075.09
14:42:36|28075.09
14:42:37|28075.09
14:42:38|28075.08
14:42:39|28078.84
14:42:40|28075.09
14:42:41|28069.42
14:42:42|28069.42
14:42:43|28069.42
14:42:44|28069.42
14:42:45|28069.42
14:42:46|28077.78
14:42:47|28077.79
14:42:48|28077.79
14:42:49|28077.79
14:42:50|28077.78
14:42:51|28077.78
14:42:52|28077.65
14:42:53|28072.84
14:42:54|28072.85
14:42:55|28072.85
14:42:56|28072.85
14:42:57|28072.85
14:42:58|28072.85
14:42:59|28072.85
14:43:00|28077.65
14:43:01|28077.8
14:43:02|28077.8
14:43:03|28077.8
14:43:04|28077.8
14:43:05|28077.8
14:43:06|28077.8
14:43:07|28077.8
14:43:08|28080.
14:43:09|28085.72
14:43:10|28085.72
14:43:11|28085.72
14:43:12|28085.72
14:43:13|28085.72
14:43:14|28086.09
14:43:15|28087.49
14:43:16|28087.75
14:43:17|28087.95
14:43:18|28097.64
14:43:19|28098.92
14:43:20|28098.92
14:43:21|28098.92
14:43:22|28094.88
14:43:23|28091.25
14:43:24|28091.24
14:43:25|28091.25
14:43:26|28091.25
14:43:27|28091.24
14:43:28|28091.25
14:43:29|28092.56
14:43:30|28095.4
14:43:31|28095.42
14:43:32|28098.91
14:43:33|28101.11
14:43:35|28101.11
14:43:36|28101.11
14:43:37|28102.08
14:43:38|28105.02
14:43:39|28106.
14:43:39|28106.
14:43:40|28106.01
14:43:42|28104.99
14:43:42|28105.
14:43:43|28105.
14:43:45|28105.
14:43:46|28105.
14:43:47|28105.
14:43:48|28105.
14:43:49|28108.38
14:43:50|28108.38
14:43:51|28108.39
14:43:53|28108.38
14:43:53|28108.39
14:43:54|28101.94
14:43:56|28101.12
14:43:56|28101.12
14:43:58|28101.11
14:43:58|28099.87
14:43:59|28099.87
14:44:00|28099.87
14:44:02|28099.87
14:44:03|28099.87
14:44:03|28099.87
14:44:04|28099.87
14:44:06|28099.86
14:44:07|28099.87
14:44:07|28100.34
14:44:08|28100.33
14:44:09|28100.33
14:44:10|28100.34
14:44:12|28100.34
14:44:12|28100.34
14:44:13|28100.34
14:44:15|28111.34
14:44:15|28111.48
14:44:16|28111.47
14:44:18|28114.29
14:44:18|28114.28
14:44:19|28111.48
14:44:20|28114.29
14:44:21|28119.99
14:44:22|28125.
14:44:23|28130.33
14:44:24|28126.5
14:44:25|28120.02
14:44:26|28120.02
14:44:27|28118.25
14:44:28|28115.06
14:44:29|28115.06
14:44:31|28115.04
14:44:32|28115.04
14:44:34|28111.78
14:44:34|28110.82
14:44:36|28110.82
14:44:37|28110.82
14:44:37|28110.82
14:44:38|28110.81
14:44:40|28110.81
14:44:41|28109.11
14:44:42|28109.11
14:44:42|28102.95
14:44:44|28100.
14:44:45|28096.95
14:44:46|28096.36
14:44:47|28095.72
14:44:48|28095.01
14:44:49|28095.01
14:44:50|28095.
14:44:51|28095.01
14:44:52|28095.01
14:44:53|28095.01
14:44:54|28095.01
14:44:55|28095.01
14:44:56|28095.01
14:44:57|28095.01
14:44:58|28095.01
14:44:59|28099.67
14:45:00|28099.68
14:45:01|28104.25
14:45:02|28107.4
14:45:03|28107.39
14:45:04|28095.72
14:45:05|28095.01
14:45:06|28095.01
14:45:07|28095.01
14:45:08|28095.01
14:45:09|28095.
14:45:10|28095.01
14:45:11|28095.
14:45:12|28095.01
14:45:13|28095.01
14:45:14|28095.01
14:45:15|28095.01
14:45:16|28095.01
14:45:17|28099.09
14:45:18|28099.09
14:45:19|28093.16
14:45:20|28091.83
14:45:21|28090.5
14:45:22|28090.01
14:45:23|28090.
14:45:24|28082.08
14:45:25|28082.07
14:45:26|28080.
14:45:27|28080.01
14:45:28|28080.01
14:45:29|28077.38
14:45:30|28077.38
14:45:31|28075.08
14:45:32|28075.08
14:45:34|28075.08
14:45:35|28075.08
14:45:36|28071.63
14:45:37|28071.83
14:45:38|28071.83
14:45:39|28070.01
14:45:40|28070.01
14:45:41|28070.01
14:45:42|28066.42
14:45:43|28066.42
14:45:44|28066.42
14:45:45|28074.1
14:45:46|28074.1
14:45:47|28074.1
14:45:48|28074.09
14:45:49|28072.5
14:45:50|28072.5
14:45:51|28070.17
14:45:52|28070.18
14:45:53|28071.78
14:45:54|28071.78
14:45:55|28071.78
14:45:56|28071.78
14:45:57|28071.79
14:45:58|28067.31
14:45:59|28063.
14:46:00|28066.72
14:46:01|28066.73
14:46:02|28066.73
14:46:03|28066.73
14:46:04|28066.73
14:46:05|28066.73
14:46:06|28067.35
14:46:07|28067.35
14:46:08|28068.45
14:46:09|28068.45
14:46:10|28068.45
14:46:11|28067.34
14:46:12|28066.74
14:46:13|28066.74
14:46:14|28071.57
14:46:15|28071.57
14:46:16|28071.57
14:46:17|28071.57
14:46:18|28071.57
14:46:19|28074.9
14:46:20|28061.24
14:46:21|28060.61
14:46:22|28060.61
14:46:23|28060.61
14:46:24|28060.61
14:46:25|28060.61
14:46:26|28058.4
14:46:27|28058.39
14:46:28|28058.39
14:46:29|28058.39
14:46:30|28058.4
14:46:31|28058.4
14:46:32|28058.4
14:46:34|28058.4
14:46:35|28058.39
14:46:36|28054.66
14:46:37|28051.02
14:46:38|28048.82
14:46:39|28048.82
14:46:40|28048.81
14:46:41|28048.78
14:46:41|28030.01
14:46:43|28030.01
14:46:44|28025.01
14:46:44|28025.01
14:46:46|28028.37
14:46:46|28028.37
14:46:48|28028.38
14:46:49|28037.51
14:46:50|28032.51
14:46:51|28032.51
14:46:51|28032.51
14:46:52|28034.23
14:46:54|28035.45
14:46:55|28035.21
14:46:56|28035.25
14:46:57|28035.25
14:46:57|28042.02
14:46:59|28042.02
14:47:00|28045.17
14:47:01|28045.17
14:47:01|28045.17
14:47:03|28045.17
14:47:03|28045.17
14:47:05|28045.18
14:47:05|28042.04
14:47:06|28039.65
14:47:07|28037.3
14:47:08|28037.3
14:47:09|28043.09
14:47:10|28043.09
14:47:11|28043.09
14:47:12|28043.09
14:47:13|28043.09
14:47:14|28040.52
14:47:15|28040.52
14:47:16|28036.74
14:47:17|28036.73
14:47:18|28036.74
14:47:19|28036.73
14:47:20|28036.73
14:47:21|28036.73
14:47:23|28036.74
14:47:24|28036.73
14:47:24|28036.73
14:47:25|28036.74
14:47:26|28034.39
14:47:28|28034.39
14:47:29|28032.51
14:47:30|28032.51
14:47:30|28029.03
14:47:31|28029.03
14:47:32|28032.48
14:47:34|28033.55
14:47:35|28028.49
14:47:37|28026.48
14:47:37|28026.86
14:47:39|28011.13
14:47:39|28011.13
14:47:41|28011.13
14:47:42|28034.33
14:47:42|28032.41
14:47:43|28024.07
14:47:45|28024.07
14:47:46|28020.
14:47:46|28015.6
14:47:48|28015.6
14:47:48|28011.14
14:47:50|28011.13
14:47:50|28011.14
14:47:51|28008.75
14:47:53|28005.16
14:47:53|28004.89
14:47:55|28001.96
14:47:55|28001.5
14:47:57|28001.5
14:47:57|28000.01
14:47:58|28007.02
14:48:00|28007.03
14:48:00|28012.05
14:48:01|28016.65
14:48:03|28016.65
14:48:04|28013.03
14:48:05|28013.03
14:48:06|28008.22
14:48:07|28006.51
14:48:08|28011.42
14:48:09|28020.
14:48:10|28024.12
14:48:11|28019.42
14:48:11|28019.42
14:48:13|28019.42
14:48:14|28010.
14:48:15|28005.01
14:48:16|28001.5
14:48:17|27990.47
14:48:18|27995.06
14:48:19|27990.01
14:48:20|27996.37
14:48:21|28003.01
14:48:22|28002.31
14:48:23|28000.57
14:48:24|28000.59
14:48:25|27998.4
14:48:26|27998.4
14:48:27|27998.4
14:48:28|27992.43
14:48:29|27992.43
14:48:30|27992.44
14:48:31|27990.01
14:48:32|27988.61
14:48:33|28000.26
14:48:34|28005.9
14:48:35|28008.07
14:48:37|28009.51
14:48:38|28004.46
14:48:39|28003.4
14:48:39|27999.09
14:48:40|27999.1
14:48:42|27999.1
14:48:42|27995.06
14:48:43|27999.25
14:48:44|27992.33
14:48:45|27991.45
14:48:47|27991.45
14:48:47|27991.45
14:48:49|27991.45
14:48:49|27994.92
14:48:50|27995.07
14:48:51|27995.06
14:48:52|28001.19
14:48:54|28001.18
14:48:54|28001.18
14:48:55|28001.18
14:48:57|28008.6
14:48:57|28009.47
14:48:58|28009.52
14:48:59|28012.89
14:49:00|28012.89
14:49:01|28019.42
14:49:02|28030.
14:49:04|28028.98
14:49:04|28026.29
14:49:05|28028.89
14:49:07|28028.89
14:49:08|28030.35
14:49:08|28030.36
14:49:09|28022.21
14:49:10|28020.01
14:49:11|28015.08
14:49:13|28015.08
14:49:13|28013.9
14:49:14|28013.9
14:49:15|28013.94
14:49:16|28013.93
14:49:18|28013.61
14:49:19|28021.5
14:49:19|28021.5
14:49:21|28021.5
14:49:22|28021.51
14:49:23|28024.95
14:49:23|28004.31
14:49:24|28003.55
14:49:25|28000.68
14:49:26|28000.
14:49:27|28000.01
14:49:29|28000.
14:49:29|28000.
14:49:30|28000.
14:49:31|27991.46
14:49:32|27993.27
14:49:33|27993.27
14:49:34|27993.47
14:49:36|27988.23
14:49:37|27982.47
14:49:38|27975.76
14:49:39|27975.78
14:49:40|27991.57
14:49:41|27980.83
14:49:42|27975.87
14:49:43|27975.86
14:49:44|27975.86
14:49:45|27977.07
14:49:47|27973.39
14:49:47|27967.24
14:49:48|27966.67
14:49:49|27966.43
14:49:50|27963.38
14:49:51|27961.99
14:49:52|27973.39
14:49:53|27973.39
14:49:54|27975.07
14:49:55|27975.06
14:49:56|27975.06
14:49:58|27979.99
14:49:58|27979.99
14:50:00|27979.99
14:50:00|27975.07
14:50:01|27973.07
14:50:03|27968.39
14:50:04|27968.39
14:50:05|27965.12
14:50:06|27966.51
14:50:07|27975.07
14:50:08|27975.49
14:50:09|27976.66
14:50:10|27980.
14:50:11|27975.64
14:50:12|27974.35
14:50:13|27974.35
14:50:14|27975.43
14:50:15|27975.43
14:50:16|27979.99
14:50:17|27980.
14:50:18|27979.99
14:50:19|27980.44
14:50:20|27989.78
14:50:21|27989.79
14:50:22|27993.08
14:50:23|27998.27
14:50:24|28002.4
14:50:25|28008.49
14:50:26|28001.36
14:50:27|28001.35
14:50:28|28001.35
14:50:29|27996.04
14:50:30|27995.07
14:50:31|27997.08
14:50:32|27997.08
14:50:33|28013.68
14:50:34|28010.47
14:50:35|28016.94
14:50:36|28016.94
14:50:38|28005.78
14:50:39|28012.03
14:50:40|28013.31
14:50:40|28015.35
14:50:42|28015.34
14:50:43|28015.34
14:50:44|28013.64
14:50:45|28009.59
14:50:46|28009.64
14:50:47|28013.23
14:50:47|28015.35
14:50:49|28016.92
14:50:50|28015.74
14:50:51|28015.74
14:50:52|28015.74
14:50:53|28015.74
14:50:54|28013.2
14:50:55|28006.28
14:50:56|28004.14
14:50:57|28000.99
14:50:58|28000.99
14:50:59|27994.07
14:51:00|27994.07
14:51:01|28003.31
14:51:02|28002.09
14:51:03|28003.32
14:51:04|28007.84
14:51:05|28007.84
14:51:06|28013.47
14:51:07|28010.56
14:51:08|28008.25
14:51:09|28008.25
14:51:10|28008.25
14:51:11|28008.25
14:51:12|28016.09
14:51:13|28012.18
14:51:14|28007.15
14:51:14|28008.63
14:51:16|28005.68
14:51:17|28015.12
14:51:18|28015.98
14:51:18|28016.93
14:51:19|28019.99
14:51:21|28020.
14:51:22|28019.99
14:51:23|28027.99
14:51:23|28028.
14:51:25|28028.
14:51:26|28028.
14:51:27|28027.79
14:51:28|28025.74
14:51:29|28020.01
14:51:30|28020.01
14:51:31|28014.01
14:51:32|28012.5
14:51:33|28012.5
14:51:34|28014.52
14:51:35|28016.94
14:51:36|28012.04
14:51:36|28005.92
14:51:38|28005.69
14:51:40|28001.29
14:51:40|28001.
14:51:42|28000.
14:51:43|27999.55
14:51:44|27999.17
14:51:45|28000.04
14:51:46|28000.04
14:51:47|28000.04
14:51:48|28000.04
14:51:49|28000.04
14:51:50|28000.
14:51:51|27998.03
14:51:52|27994.07
14:51:53|27993.58
14:51:54|27992.13
14:51:55|27992.13
14:51:56|27992.13
14:51:57|27999.14
14:51:58|27999.15
14:51:59|27986.58
14:52:00|27986.31
14:52:02|27986.58
14:52:02|27986.57
14:52:03|27986.58
14:52:04|27985.
14:52:05|27985.01
14:52:06|27985.01
14:52:07|27985.01
14:52:08|27985.01
14:52:09|27982.54
14:52:10|27982.56
14:52:11|27982.56
14:52:12|27986.1
14:52:13|27993.24
14:52:14|27993.24
14:52:15|27993.24
14:52:16|27991.65
14:52:17|27996.33
14:52:18|27997.03
14:52:19|27997.03
14:52:20|27997.07
14:52:21|27997.07
14:52:22|27997.08
14:52:23|27997.05
14:52:24|27997.05
14:52:25|28005.1
14:52:26|28009.36
14:52:27|28010.
14:52:28|28013.86
14:52:29|28006.94
14:52:30|28001.45
14:52:31|28014.53
14:52:32|28014.41
14:52:33|28014.41
14:52:34|28017.42
14:52:35|28019.92
14:52:36|28020.
14:52:37|28020.
14:52:39|28024.19
14:52:40|28021.94
14:52:41|28021.94
14:52:42|28023.71
14:52:43|28023.71
14:52:44|28023.71
14:52:45|28023.71
14:52:46|28023.71
14:52:47|28023.72
14:52:48|28024.13
14:52:49|28024.12
14:52:50|28019.43
14:52:51|28017.42
14:52:52|28017.42
14:52:53|28017.42
14:52:54|28017.42
14:52:55|28019.96
14:52:56|28024.14
14:52:57|28024.14
14:52:58|28024.14
14:52:59|28024.48
14:53:00|28024.48
14:53:01|28019.61
14:53:02|28019.61
14:53:03|28016.61
14:53:04|28016.61
14:53:05|28015.99
14:53:06|28015.99
14:53:07|28015.99
14:53:08|28015.99
14:53:09|28015.99
14:53:10|28015.99
14:53:11|28015.99
14:53:12|28015.99
14:53:13|28015.99
14:53:14|28015.99
14:53:15|28015.99
14:53:16|28015.98
14:53:17|28015.98
14:53:18|28006.35
14:53:19|28005.94
14:53:20|28003.17
14:53:21|28000.04
14:53:22|28000.04
14:53:23|28000.04
14:53:24|28000.04
14:53:25|28000.04
14:53:26|28000.05
14:53:27|28002.36
14:53:28|28003.74
14:53:29|28003.72
14:53:30|28003.72
14:53:31|28000.05
14:53:32|28000.69
14:53:33|28000.7
14:53:34|28008.71
14:53:35|28009.84
14:53:36|28009.84
14:53:37|28013.02
14:53:38|28011.53
14:53:39|28010.17
14:53:41|28016.12
14:53:42|28016.12
14:53:43|28026.7
14:53:44|28021.32
14:53:46|28025.11
14:53:47|28025.11
14:53:48|28019.47
14:53:49|28019.47
14:53:50|28019.47
14:53:51|28015.11
14:53:52|28015.11
14:53:53|28015.11
14:53:54|28012.04
14:53:54|28010.01
14:53:55|28010.01
14:53:56|28010.01
14:53:57|28010.01
14:53:59|28010.01
14:53:59|28010.01
14:54:00|28025.88
14:54:02|28024.49
14:54:02|28024.49
14:54:04|28024.49
14:54:04|28028.14
14:54:06|28028.15
14:54:07|28029.99
14:54:08|28030.
14:54:08|28031.33
14:54:09|28034.99
14:54:10|28034.99
14:54:11|28034.99
14:54:12|28035.
14:54:13|28035.02
14:54:14|28036.37
14:54:15|28040.2
14:54:16|28040.19
14:54:17|28040.19
14:54:18|28040.9
14:54:19|28043.53
14:54:21|28040.
14:54:21|28036.27
14:54:22|28036.52
14:54:23|28040.01
14:54:24|28040.01
14:54:25|28040.19
14:54:26|28040.19
14:54:27|28040.18
14:54:28|28034.1
14:54:29|28034.1
14:54:30|28034.11
14:54:31|28038.26
14:54:32|28038.62
14:54:33|28038.62
14:54:34|28039.7
14:54:35|28039.7
14:54:36|28036.2
14:54:37|28037.32
14:54:38|28040.19
14:54:40|28040.19
14:54:41|28030.01
14:54:42|28030.
14:54:43|28030.
14:54:44|28030.
14:54:45|28033.28
14:54:46|28037.43
14:54:47|28037.43
14:54:48|28037.43
14:54:49|28037.43
14:54:50|28033.48
14:54:51|28033.48
14:54:52|28034.44
14:54:53|28036.71
14:54:54|28036.56
14:54:55|28036.56
14:54:56|28036.56
14:54:57|28036.56
14:54:58|28036.56
14:54:59|28036.56
14:55:00|28036.56
14:55:01|28043.01
14:55:02|28043.02
14:55:03|28043.01
14:55:04|28043.02
14:55:05|28038.05
14:55:06|28038.05
14:55:08|28038.05
14:55:08|28038.05
14:55:09|28038.05
14:55:10|28038.05
14:55:11|28038.05
14:55:12|28043.85
14:55:13|28043.85
14:55:14|28038.05
14:55:15|28038.04
14:55:16|28032.16
14:55:17|28030.01
14:55:18|28027.01
14:55:19|28026.62
14:55:20|28022.5
14:55:21|28016.55
14:55:22|28016.54
14:55:23|28014.97
14:55:24|28014.97
14:55:25|28014.97
14:55:26|28014.97
14:55:27|28014.97
14:55:28|28014.96
14:55:29|28014.97
14:55:30|28019.29
14:55:31|28019.29
14:55:32|28021.47
14:55:33|28024.
14:55:34|28024.2
14:55:35|28029.99
14:55:36|28030.
14:55:37|28030.
14:55:38|28036.48
14:55:39|28038.27
14:55:40|28038.27
14:55:42|28039.08
14:55:43|28033.99
14:55:44|28033.98
14:55:45|28033.98
14:55:46|28033.99
14:55:47|28033.99
14:55:48|28033.99
14:55:50|28030.01
14:55:51|28023.71
14:55:52|28023.46
14:55:52|28020.54
14:55:54|28020.29
14:55:54|28020.01
14:55:56|28020.01
14:55:57|28020.01
14:55:58|28020.01
14:55:59|28020.01
14:56:00|28020.01
14:56:01|28020.01
14:56:02|28020.01
14:56:03|28020.01
14:56:04|28016.58
14:56:06|28016.57
14:56:06|28016.58
14:56:07|28016.57
14:56:08|28016.57
14:56:09|28016.62
14:56:10|28024.52
14:56:11|28024.52
14:56:12|28031.76
14:56:13|28030.84
14:56:14|28030.83
14:56:15|28030.83
14:56:16|28030.83
14:56:17|28030.83
14:56:18|28030.83
14:56:19|28030.87
14:56:20|28030.88
14:56:21|28028.26
14:56:22|28028.26
14:56:23|28034.86
14:56:24|28037.02
14:56:25|28037.02
14:56:26|28037.02
14:56:27|28044.79
14:56:28|28044.79
14:56:29|28037.71
14:56:30|28037.63
14:56:31|28035.28
14:56:32|28036.8
14:56:33|28034.87
14:56:34|28034.87
14:56:35|28034.87
14:56:36|28034.87
14:56:37|28034.87
14:56:38|28034.87
14:56:39|28034.87
14:56:40|28039.24
14:56:41|28039.23
14:56:43|28032.97
14:56:44|28033.88
14:56:45|28030.3
14:56:46|28030.3
14:56:47|28030.3
14:56:48|28030.3
14:56:49|28030.3
14:56:50|28031.75
14:56:51|28031.75
14:56:52|28031.75
14:56:53|28031.74
14:56:54|28031.74
14:56:55|28030.01
14:56:56|28030.
14:56:57|28030.
14:56:58|28030.
14:56:59|28030.
14:57:00|28030.
14:57:02|28030.
14:57:02|28030.
14:57:03|28028.15
14:57:04|28028.15
14:57:05|28028.15
14:57:06|28028.15
14:57:07|28028.15
14:57:09|28028.14
14:57:10|28028.14
14:57:10|28028.14
14:57:12|28028.15
14:57:13|28034.7
14:57:13|28034.7
14:57:15|28032.9
14:57:15|28032.9
14:57:17|28035.71
14:57:17|28035.71
14:57:19|28035.72
14:57:19|28035.72
14:57:20|28035.72
14:57:21|28035.72
14:57:22|28035.71
14:57:24|28037.51
14:57:24|28039.31
14:57:25|28039.31
14:57:26|28039.31
14:57:27|28039.32
14:57:28|28039.32
14:57:29|28039.32
14:57:30|28039.32
14:57:31|28035.37
14:57:32|28035.37
14:57:33|28035.36
14:57:35|28035.36
14:57:35|28035.37
14:57:36|28035.37
14:57:37|28039.99
14:57:38|28039.99
14:57:40|28043.05
14:57:40|28043.05
14:57:41|28043.05
14:57:42|28043.05
14:57:44|28043.05
14:57:45|28043.05
14:57:46|28043.06
14:57:48|28043.06
14:57:48|28043.06
14:57:49|28043.05
14:57:51|28043.06
14:57:51|28043.06
14:57:52|28043.05
14:57:53|28043.05
14:57:54|28043.05
14:57:56|28043.05
14:57:56|28043.06
14:57:57|28043.05
14:57:58|28043.05
14:57:59|28041.74
14:58:00|28041.74
14:58:01|28041.75
14:58:02|28043.04
14:58:04|28043.04
14:58:05|28043.04
14:58:06|28043.05
14:58:07|28043.05
14:58:08|28043.05
14:58:09|28043.05
14:58:10|28043.05
14:58:11|28044.44
14:58:12|28044.44
14:58:13|28044.44
14:58:13|28044.44
14:58:15|28044.47
14:58:16|28044.47
14:58:17|28044.48
14:58:18|28044.48
14:58:19|28045.02
14:58:20|28045.78
14:58:21|28045.77
14:58:22|28045.77
14:58:23|28045.78
14:58:23|28045.78
14:58:25|28045.78
14:58:25|28045.78
14:58:26|28045.77
14:58:27|28045.77
14:58:28|28045.77
14:58:30|28045.77
14:58:31|28045.77
14:58:32|28045.77
14:58:33|28045.78
14:58:34|28045.78
14:58:35|28047.16
14:58:35|28029.31
14:58:37|28017.62
14:58:37|28013.19
14:58:39|28011.
14:58:40|28010.2
14:58:41|28009.37
14:58:42|28009.38
14:58:43|28009.07
14:58:44|28009.08
14:58:45|28011.13
14:58:46|28012.32
14:58:47|28012.33
14:58:49|28011.13
14:58:49|28009.37
14:58:50|28009.37
14:58:51|28009.37
14:58:52|28009.37
14:58:53|28009.36
14:58:54|28009.37
14:58:55|28009.37
14:58:56|28009.37
14:58:57|28009.37
14:58:58|28009.37
14:58:59|28009.36
14:59:00|28008.47
14:59:01|28007.49
14:59:02|28007.48
14:59:03|28006.8
14:59:04|28006.47
14:59:05|28005.59
14:59:06|28000.84
14:59:07|28000.04
14:59:08|28000.04
14:59:09|28003.36
14:59:10|28007.12
14:59:11|28005.23
14:59:12|28005.23
14:59:13|28003.44
14:59:14|28003.44
14:59:15|28002.76
14:59:16|28009.35
14:59:17|28011.31
14:59:18|28011.31
14:59:19|28011.31
14:59:20|28009.37
14:59:21|28009.37
14:59:22|28009.37
14:59:23|28009.37
14:59:24|28009.37
14:59:25|28009.37
14:59:26|28009.37
14:59:27|28016.78
14:59:28|28020.
14:59:29|28020.
14:59:30|28020.
14:59:31|28022.52
14:59:32|28023.78
14:59:33|28027.66
14:59:34|28023.82
14:59:35|28024.04
14:59:36|28024.04
14:59:37|28022.99
14:59:38|28022.99
14:59:39|28022.99
14:59:40|28022.99
14:59:41|28022.32
14:59:42|28022.32
14:59:43|28022.32
14:59:44|28022.32
14:59:45|28022.28
14:59:47|28018.29
14:59:47|28018.29
14:59:49|28016.04
14:59:50|28016.04
14:59:51|28015.1
14:59:52|28015.1
14:59:54|28015.09
14:59:54|28015.09
14:59:55|28015.09
14:59:56|28012.44
14:59:57|28007.26
14:59:58|28007.26
14:59:59|28007.26
15:00:00|28006.63
15:00:01|28006.63
15:00:02|28004.53
15:00:03|28004.88
15:00:04|28004.88
15:00:05|28004.54
15:00:06|28005.87
15:00:07|28004.63
15:00:08|28004.54
15:00:09|28000.04
15:00:10|28000.04
15:00:11|28000.04
15:00:12|27992.76
15:00:13|27988.23
15:00:14|27987.1
15:00:15|27983.33
15:00:16|27983.34
15:00:17|27980.86
15:00:18|27980.86
15:00:19|27983.33
15:00:20|27983.27
15:00:21|27983.29
15:00:22|27983.28
15:00:23|27983.28
15:00:24|27985.42
15:00:25|27980.41
15:00:26|27980.
15:00:27|27975.2
15:00:28|27975.21
15:00:29|27975.
15:00:30|27974.2
15:00:31|27974.42
15:00:32|27974.19
15:00:33|27974.2
15:00:34|27974.2
15:00:35|27982.72
15:00:36|27979.57
15:00:37|27977.58
15:00:38|27975.15
15:00:39|27975.16
15:00:40|27982.58
15:00:41|27986.07
15:00:42|27986.07
15:00:43|27986.08
15:00:44|27982.6
15:00:45|27989.99
15:00:47|27990.
15:00:48|27985.58
15:00:49|27985.58
15:00:50|27989.99
15:00:51|27985.91
15:00:53|27983.14
15:00:54|27987.46
15:00:55|27987.46
15:00:55|27987.45
15:00:57|27978.1
15:00:58|27974.23
15:00:59|27974.23
15:01:00|27974.23
15:01:01|27974.23
15:01:02|27977.98
15:01:03|27978.11
15:01:04|27974.79
15:01:05|27975.1
15:01:06|27981.07
15:01:07|27985.62
15:01:08|27985.62
15:01:09|27974.2
15:01:10|27983.35
15:01:11|27983.35
15:01:13|27983.36
15:01:13|27980.53
15:01:14|27980.53
15:01:15|27980.53
15:01:16|27970.13
15:01:17|27965.02
15:01:18|27966.77
15:01:19|27966.77
15:01:20|27966.76
15:01:21|27974.35
15:01:22|27979.99
15:01:23|27980.
15:01:24|27980.
15:01:25|27984.7
15:01:26|27984.7
15:01:27|27980.48
15:01:28|27982.56
15:01:29|27982.56
15:01:30|27984.65
15:01:31|27984.65
15:01:32|27984.65
15:01:33|27977.85
15:01:34|27989.29
15:01:35|27990.
15:01:36|27990.
15:01:37|27997.81
15:01:38|28004.57
15:01:39|28004.56
15:01:40|27999.61
15:01:41|27997.5
15:01:42|27997.5
15:01:43|28008.1
15:01:44|28006.11
15:01:45|28006.1
15:01:46|28006.1
15:01:48|28006.1
15:01:49|28003.71
15:01:50|28003.72
15:01:51|28003.72
15:01:53|28003.72
15:01:53|28006.34
15:01:54|28006.3
15:01:55|28006.29
15:01:57|28006.29
15:01:57|28006.3
15:01:58|28008.28
15:01:59|28013.24
15:02:00|28014.29
15:02:01|28014.3
15:02:02|28014.99
15:02:03|28017.99
15:02:04|28017.
15:02:05|28013.73
15:02:07|28013.33
15:02:08|28017.14
15:02:09|28017.14
15:02:10|28017.15
15:02:11|28024.99
15:02:12|28027.66
15:02:13|28027.67
15:02:14|28028.65
15:02:15|28028.66
15:02:16|28028.66
15:02:17|28028.66
15:02:17|28029.96
15:02:19|28029.96
15:02:19|28030.
15:02:21|28030.61
15:02:22|28030.61
15:02:23|28031.65
15:02:24|28030.77
15:02:24|28030.61
15:02:26|28030.61
15:02:27|28030.61
15:02:28|28030.62
15:02:29|28030.62
15:02:30|28033.6
15:02:31|28033.6
15:02:32|28029.12
15:02:33|28029.11
15:02:34|28029.11
15:02:34|28029.11
15:02:36|28029.11
15:02:37|28030.62
15:02:38|28039.02
15:02:39|28041.65
15:02:40|28045.
15:02:41|28043.46
15:02:41|28044.3
15:02:43|28044.99
15:02:44|28045.
15:02:45|28045.
15:02:46|28044.99
15:02:46|28045.
15:02:47|28045.
15:02:49|28045.02
15:02:51|28045.02
15:02:51|28050.42
15:02:52|28050.42
15:02:53|28054.95
15:02:54|28054.95
15:02:55|28053.11
15:02:56|28055.
15:02:57|28055.
15:02:59|28055.
15:03:00|28055.07
15:03:01|28060.
15:03:02|28057.12
15:03:03|28060.
15:03:04|28060.43
15:03:04|28062.74
15:03:05|28062.58
15:03:07|28062.57
15:03:08|28062.6
15:03:08|28066.41
15:03:10|28066.4
15:03:10|28067.01
15:03:12|28067.01
15:03:12|28067.01
15:03:13|28067.01
15:03:15|28070.
15:03:16|28070.
15:03:17|28066.55
15:03:18|28066.55
15:03:19|28064.09
15:03:20|28059.12
15:03:21|28050.15
15:03:22|28050.44
15:03:23|28054.5
15:03:24|28054.5
15:03:25|28054.5
15:03:26|28050.15
15:03:27|28050.14
15:03:28|28050.15
15:03:29|28050.15
15:03:30|28050.15
15:03:31|28051.29
15:03:32|28054.55
15:03:33|28054.55
15:03:34|28054.55
15:03:35|28054.55
15:03:36|28054.55
15:03:37|28054.55
15:03:38|28054.55
15:03:39|28054.56
15:03:40|28053.97
15:03:41|28053.95
15:03:42|28053.95
15:03:43|28053.94
15:03:44|28053.94
15:03:45|28053.94
15:03:46|28053.95
15:03:47|28053.95
15:03:48|28053.95
15:03:49|28053.94
15:03:51|28053.95
15:03:51|28053.94
15:03:53|28052.25
15:03:54|28052.25
15:03:55|28052.21
15:03:56|28050.17
15:03:57|28050.17
15:03:57|28050.17
15:03:59|28050.17
15:04:00|28050.17
15:04:01|28050.17
15:04:02|28050.17
15:04:02|28050.16
15:04:03|28050.16
15:04:05|28050.16
15:04:06|28050.16
15:04:06|28050.16
15:04:07|28050.16
15:04:09|28050.16
15:04:10|28050.15
15:04:11|28050.16
15:04:11|28050.16
15:04:13|28050.16
15:04:13|28053.19
15:04:14|28054.35
15:04:16|28054.35
15:04:16|28054.35
15:04:18|28052.34
15:04:18|28052.34
15:04:20|28052.34
15:04:20|28049.98
15:04:21|28046.46
15:04:22|28046.46
15:04:23|28046.46
15:04:24|28043.21
15:04:25|28043.21
15:04:26|28043.21
15:04:28|28043.21
15:04:28|28043.21
15:04:29|28043.21
15:04:30|28043.2
15:04:32|28043.07
15:04:32|28043.21
15:04:33|28048.65
15:04:34|28048.66
15:04:36|28048.65
15:04:36|28048.65
15:04:38|28048.66
15:04:38|28048.66
15:04:39|28048.65
15:04:40|28048.65
15:04:41|28048.66
15:04:42|28048.66
15:04:43|28048.66
15:04:45|28048.66
15:04:46|28052.49
15:04:47|28052.48
15:04:47|28052.49
15:04:49|28052.49
15:04:49|28052.48
15:04:51|28052.49
15:04:53|28052.49
15:04:53|28048.67
15:04:54|28047.36
15:04:55|28047.36
15:04:56|28047.37
15:04:57|28047.37
15:04:58|28047.37
15:04:59|28047.36
15:05:00|28046.94
15:05:01|28046.95
15:05:02|28046.95
15:05:03|28046.95
15:05:04|28046.95
15:05:05|28047.15
15:05:06|28047.16
15:05:07|28047.16
15:05:08|28047.16
15:05:09|28044.43
15:05:10|28044.44
15:05:11|28047.12
15:05:12|28047.13
15:05:13|28047.15
15:05:14|28047.15
15:05:15|28047.15
15:05:16|28047.15
15:05:17|28047.15
15:05:18|28047.16
15:05:19|28047.15
15:05:20|28047.15
15:05:21|28047.15
15:05:22|28049.74
15:05:23|28049.74
15:05:24|28048.39
15:05:25|28048.4
15:05:26|28048.39
15:05:27|28048.39
15:05:28|28048.39
15:05:29|28048.39
15:05:30|28048.39
15:05:31|28048.4
15:05:32|28048.4
15:05:33|28050.95
15:05:34|28050.95
15:05:35|28048.63
15:05:36|28045.32
15:05:37|28045.32
15:05:38|28047.25
15:05:39|28047.25
15:05:40|28047.25
15:05:41|28051.33
15:05:42|28049.61
15:05:43|28049.72
15:05:44|28050.8
15:05:45|28052.73
15:05:46|28052.73
15:05:47|28052.73
15:05:48|28056.29
15:05:49|28054.44
15:05:50|28054.44
15:05:52|28056.63
15:05:53|28056.63
15:05:53|28054.61
15:05:55|28054.61
15:05:56|28054.61
15:05:57|28054.61
15:05:58|28054.61
15:05:59|28054.32
15:06:00|28054.31
15:06:01|28054.31
15:06:02|28051.41
15:06:03|28054.31
15:06:04|28054.31
15:06:05|28054.31
15:06:06|28056.9
15:06:07|28053.48
15:06:08|28052.04
15:06:09|28048.4
15:06:10|28048.39
15:06:11|28044.96
15:06:12|28040.01
15:06:13|28040.
15:06:14|28035.
15:06:15|28034.96
15:06:16|28034.96
15:06:17|28034.74
15:06:18|28033.84
15:06:19|28033.81
15:06:20|28033.81
15:06:21|28033.81
15:06:22|28033.81
15:06:23|28033.81
15:06:24|28033.41
15:06:25|28033.07
15:06:26|28032.11
15:06:28|28030.81
15:06:28|28030.82
15:06:29|28030.82
15:06:30|28030.82
15:06:32|28032.33
15:06:33|28032.33
15:06:33|28032.34
15:06:34|28030.81
15:06:36|28030.78
15:06:37|28030.78
15:06:38|28030.77
15:06:38|28030.77
15:06:39|28030.47
15:06:40|28030.
15:06:42|28030.
15:06:43|28028.
15:06:44|28028.
15:06:45|28025.
15:06:46|28025.01
15:06:47|28025.01
15:06:48|28025.01
15:06:49|28026.
15:06:50|28026.37
15:06:50|28031.19
15:06:52|28031.19
15:06:53|28024.54
15:06:55|28023.42
15:06:55|28023.42
15:06:56|28020.01
15:06:57|28020.01
15:06:58|28015.83
15:06:59|28015.82
15:07:00|28015.82
15:07:02|28015.82
15:07:02|28015.82
15:07:04|28021.89
15:07:05|28021.89
15:07:05|28021.89
15:07:07|28021.89
15:07:07|28021.89
15:07:09|28021.89
15:07:09|28021.89
15:07:10|28021.89
15:07:11|28021.89
15:07:12|28021.89
15:07:13|28026.02
15:07:14|28026.02
15:07:16|28026.03
15:07:16|28026.02
15:07:18|28026.03
15:07:19|28026.03
15:07:20|28026.03
15:07:20|28030.
15:07:22|28030.
15:07:23|28030.
15:07:24|28030.
15:07:25|28030.
15:07:25|28032.52
15:07:26|28032.52
15:07:27|28032.52
15:07:28|28032.52
15:07:29|28032.52
15:07:30|28037.51
15:07:32|28037.51
15:07:32|28037.52
15:07:33|28037.61
15:07:34|28037.6
15:07:36|28037.6
15:07:37|28028.49
15:07:37|28028.49
15:07:38|28025.59
15:07:39|28025.59
15:07:40|28025.59
15:07:41|28025.59
15:07:42|28025.59
15:07:44|28025.59
15:07:44|28025.59
15:07:45|28025.58
15:07:46|28027.77
15:07:47|28027.77
15:07:48|28027.77
15:07:49|28027.5
15:07:50|28027.5
15:07:52|28027.5
15:07:52|28027.5
15:07:54|28030.38
15:07:55|28025.63
15:07:57|28025.63
15:07:57|28025.63
15:07:58|28025.63
15:08:00|28025.62
15:08:01|28025.62
15:08:02|28021.75
15:08:02|28025.
15:08:04|28027.61
15:08:04|28027.61
15:08:06|28027.6
15:08:06|28027.6
15:08:08|28027.61
15:08:09|28027.61
15:08:10|28034.69
15:08:11|28039.79
15:08:11|28039.8
15:08:13|28039.79
15:08:13|28039.79
15:08:14|28039.79
15:08:15|28039.79
15:08:17|28039.79
15:08:18|28039.79
15:08:19|28039.79
15:08:19|28039.79
15:08:20|28039.79
15:08:21|28027.21
15:08:22|28027.21
15:08:23|28027.21
15:08:24|28027.2
15:08:25|28027.21
15:08:26|28027.2
15:08:28|28027.2
15:08:28|28027.2
15:08:29|28025.6
15:08:30|28027.2
15:08:31|28025.64
15:08:32|28025.64
15:08:33|28025.65
15:08:35|28025.65
15:08:35|28032.72
15:08:36|28039.34
15:08:37|28039.34
15:08:38|28039.34
15:08:40|28039.34
15:08:41|28039.34
15:08:42|28037.39
15:08:42|28037.39
15:08:43|28036.33
15:08:45|28036.33
15:08:46|28036.33
15:08:46|28036.33
15:08:48|28036.33
15:08:48|28036.33
15:08:50|28036.33
15:08:50|28036.33
15:08:51|28036.33
15:08:52|28036.33
15:08:53|28029.4
15:08:55|28029.4
15:08:57|28031.38
15:08:57|28031.38
15:08:58|28030.18
15:08:59|28030.18
15:09:00|28030.19
15:09:01|28031.37
15:09:02|28030.14
15:09:03|28029.54
15:09:04|28029.54
15:09:05|28029.54
15:09:06|28030.34
15:09:07|28030.34
15:09:08|28030.34
15:09:09|28033.95
15:09:10|28033.95
15:09:11|28033.95
15:09:12|28033.95
15:09:13|28033.95
15:09:14|28033.94
15:09:15|28033.95
15:09:16|28033.95
15:09:17|28037.39
15:09:18|28037.39
15:09:19|28037.39
15:09:20|28037.39
15:09:21|28037.39
15:09:22|28037.39
15:09:23|28039.33
15:09:24|28039.34
15:09:25|28040.42
15:09:26|28040.88
15:09:27|28040.88
15:09:28|28040.88
15:09:29|28040.87
15:09:30|28040.87
15:09:31|28041.14
15:09:32|28041.14
15:09:33|28041.77
15:09:34|28042.89
15:09:35|28042.89
15:09:36|28043.03
15:09:37|28043.03
15:09:38|28043.03
15:09:39|28043.03
15:09:40|28043.03
15:09:42|28043.03
15:09:42|28043.03
15:09:43|28043.03
15:09:44|28043.99
15:09:46|28043.99
15:09:47|28044.
15:09:48|28044.
15:09:49|28044.
15:09:49|28041.76
15:09:50|28040.89
15:09:51|28040.89
15:09:52|28040.89
15:09:53|28040.89
15:09:54|28040.89
15:09:56|28041.9
15:09:56|28043.99
15:09:58|28049.91
15:09:59|28048.83
15:10:00|28048.82
15:10:01|28048.82
15:10:02|28048.82
15:10:03|28048.83
15:10:04|28048.82
15:10:05|28048.82
15:10:06|28046.8
15:10:08|28047.56
15:10:08|28047.55
15:10:09|28047.55
15:10:10|28047.56
15:10:11|28049.78
15:10:12|28049.78
15:10:13|28048.82
15:10:14|28048.83
15:10:15|28048.83
15:10:16|28048.83
15:10:17|28048.83
15:10:18|28048.83
15:10:19|28048.83
15:10:20|28048.83
15:10:21|28040.89
15:10:22|28040.88
15:10:23|28040.89
15:10:24|28040.89
15:10:26|28040.88
15:10:27|28036.65
15:10:27|28036.65
15:10:28|28039.65
15:10:29|28039.67
15:10:30|28036.67
15:10:32|28036.67
15:10:32|28036.66
15:10:33|28036.67
15:10:34|28031.6
15:10:36|28031.59
15:10:36|28031.59
15:10:37|28031.6
15:10:38|28031.6
15:10:39|28031.6
15:10:40|28028.73
15:10:41|28028.14
15:10:42|28028.14
15:10:44|28028.15
15:10:44|28031.55
15:10:45|28031.55
15:10:46|28031.55
15:10:47|28031.55
15:10:48|28031.55
15:10:49|28031.55
15:10:50|28028.49
15:10:51|28028.49
15:10:52|28028.49
15:10:53|28028.5
15:10:54|28028.5
15:10:56|28028.5
15:10:57|28028.5
15:10:58|28028.5
15:10:59|28028.5
15:11:01|28028.48
15:11:02|28031.55
15:11:02|28033.61
15:11:03|28033.61
15:11:04|28030.09
15:11:05|28025.73
15:11:06|28025.6
15:11:07|28025.71
15:11:08|28025.71
15:11:09|28029.69
15:11:10|28029.67
15:11:11|28026.54
15:11:12|28026.54
15:11:13|28025.7
15:11:14|28025.7
15:11:15|28025.7
15:11:16|28025.71
15:11:17|28025.71
15:11:18|28025.7
15:11:19|28025.7
15:11:20|28025.71
15:11:21|28025.71
15:11:22|28025.71
15:11:23|28025.7
15:11:24|28025.
15:11:25|28025.
15:11:26|28025.01
15:11:27|28021.37
15:11:28|28021.37
15:11:29|28021.37
15:11:30|28021.37
15:11:31|28022.12
15:11:32|28022.12
15:11:33|28022.12
15:11:34|28022.12
15:11:35|28022.09
15:11:36|28022.09
15:11:37|28022.09
15:11:38|28022.08
15:11:39|28022.08
15:11:40|28017.23
15:11:41|28015.99
15:11:42|28015.84
15:11:43|28015.83
15:11:44|28015.83
15:11:45|28015.83
15:11:46|28015.13
15:11:47|28015.13
15:11:48|28015.13
15:11:49|28014.5
15:11:50|28014.5
15:11:51|28013.91
15:11:52|28013.74
15:11:53|28013.67
15:11:54|28012.97
15:11:55|28012.09
15:11:56|28012.09
15:11:58|28012.09
15:11:59|28010.01
15:12:00|28008.99
15:12:01|28008.99
15:12:02|28005.87
15:12:03|28010.01
15:12:04|28006.99
15:12:05|28006.33
15:12:06|28006.33
15:12:07|28015.5
15:12:08|28016.11
15:12:09|28020.54
15:12:10|28021.46
15:12:11|28021.46
15:12:12|28021.46
15:12:13|28021.46
15:12:14|28021.46
15:12:15|28020.2
15:12:16|28020.19
15:12:17|28016.56
15:12:18|28016.56
15:12:19|28016.56
15:12:20|28016.56
15:12:21|28016.56
15:12:22|28005.32
15:12:23|28004.79
15:12:24|28004.78
15:12:25|28004.79
15:12:26|28004.79
15:12:27|28004.78
15:12:28|28004.
15:12:29|28001.
15:12:30|27995.
15:12:31|27992.66
15:12:32|27990.45
15:12:33|27993.29
15:12:34|27992.57
15:12:35|27992.57
15:12:36|27994.74
15:12:37|27994.15
15:12:38|27994.15
15:12:39|27994.16
15:12:40|27993.06
15:12:41|27995.91
15:12:42|27995.91
15:12:43|27995.97
15:12:44|28006.79
15:12:45|28006.8
15:12:46|28006.15
15:12:47|28006.15
15:12:48|28002.25
15:12:49|27996.08
15:12:50|27990.96
15:12:51|27990.96
15:12:52|27985.01
15:12:53|27985.01
15:12:54|27981.69
15:12:55|27981.69
15:12:56|27981.69
15:12:57|27981.69
15:12:58|27981.69
15:13:00|27984.18
15:13:01|27975.01
15:13:01|27974.36
15:13:03|27973.82
15:13:04|27976.16
15:13:05|27976.16
15:13:05|27976.15
15:13:07|27981.82
15:13:08|27976.41
15:13:09|27982.
15:13:10|27982.
15:13:11|27981.72
15:13:12|27984.63
15:13:13|27984.63
15:13:14|27987.85
15:13:15|27987.85
15:13:16|27987.85
15:13:17|27987.85
15:13:18|27987.85
15:13:19|27988.45
15:13:20|27999.12
15:13:21|27996.22
15:13:21|27996.22
15:13:23|27995.36
15:13:24|27986.58
15:13:24|27986.58
15:13:25|27992.56
15:13:27|27992.56
15:13:28|27988.62
15:13:29|27986.57
15:13:30|27982.16
15:13:31|27982.16
15:13:32|27982.16
15:13:33|27982.15
15:13:34|27982.15
15:13:35|27973.17
15:13:36|27981.98
15:13:37|27981.98
15:13:38|27981.99
15:13:39|27981.99
15:13:40|27981.99
15:13:41|27976.09
15:13:42|27973.51
15:13:43|27973.51
15:13:44|27973.51
15:13:45|27973.51
15:13:46|27973.51
15:13:47|27973.51
15:13:48|27973.51
15:13:49|27980.7
15:13:50|27980.7
15:13:51|27981.75
15:13:52|27984.22
15:13:53|27984.22
15:13:54|27983.96
15:13:55|27983.96
15:13:56|27983.96
15:13:57|27983.96
15:13:58|27983.95
15:13:59|27983.96
15:14:01|27982.1
15:14:02|27982.16
15:14:02|27977.78
15:14:04|27979.32
15:14:05|27979.32
15:14:06|27979.32
15:14:07|27979.31
15:14:08|27975.48
15:14:09|27976.95
15:14:10|27976.98
15:14:11|27976.98
15:14:12|27981.16
15:14:13|27985.26
15:14:14|27989.7
15:14:15|27985.26
15:14:16|27989.47
15:14:17|27989.47
15:14:18|27989.71
15:14:19|27989.71
15:14:20|27989.71
15:14:21|27990.
15:14:22|27993.33
15:14:23|27993.33
15:14:24|27993.33
15:14:25|27990.21
15:14:26|27990.2
15:14:27|27990.2
15:14:28|27990.2
15:14:29|27990.21
15:14:30|27990.2
15:14:31|27989.7
15:14:32|27989.7
15:14:33|27989.7
15:14:34|27989.71
15:14:35|27985.43
15:14:36|27985.43
15:14:37|27977.59
15:14:38|27974.33
15:14:39|27973.42
15:14:40|27973.17
15:14:41|27973.17
15:14:42|27973.17
15:14:43|27973.17
15:14:44|27973.18
15:14:45|27973.18
15:14:46|27980.68
15:14:47|27980.68
15:14:48|27980.68
15:14:49|27980.69
15:14:50|27978.28
15:14:51|27974.39
15:14:52|27974.38
15:14:53|27974.39
15:14:54|27974.39
15:14:55|27974.39
15:14:56|27974.39
15:14:57|27974.38
15:14:58|27974.39
15:14:59|27975.54
15:15:00|27975.54
15:15:02|27975.53
15:15:03|27977.2
15:15:03|27977.2
15:15:04|27977.2
15:15:05|27977.2
15:15:07|27977.21
15:15:08|27980.25
15:15:09|27973.37
15:15:09|27973.37
15:15:11|27973.38
15:15:12|27973.38
15:15:13|27972.02
15:15:13|27974.6
15:15:14|27974.61
15:15:15|27974.61
15:15:17|27972.11
15:15:17|27970.
15:15:19|27969.61
15:15:19|27973.1
15:15:20|27973.1
15:15:21|27973.09
15:15:22|27977.29
15:15:23|27977.29
15:15:24|27983.92
15:15:25|27990.
15:15:26|27997.24
15:15:27|27998.28
15:15:28|27998.28
15:15:29|27998.27
15:15:30|27998.27
15:15:32|27998.27
15:15:32|27998.28
15:15:33|27998.28
15:15:35|27994.45
15:15:35|27994.45
15:15:37|27994.45
15:15:38|27997.18
15:15:39|27997.19
15:15:39|27997.19
15:15:41|28000.
15:15:42|28005.
15:15:42|28005.
15:15:43|28005.
15:15:44|28000.01
15:15:46|28000.01
15:15:46|27998.99
15:15:47|27996.52
15:15:48|27996.52
15:15:49|27996.51
15:15:50|27996.51
15:15:51|28000.81
15:15:52|28002.4
15:15:53|28003.54
15:15:55|28003.54
15:15:56|28004.98
15:15:56|28004.98
15:15:57|28004.98
15:15:58|28001.03
15:15:59|28001.03
15:16:00|28001.03
15:16:02|28001.03
15:16:03|28001.03
15:16:04|28003.55
15:16:05|28003.56
15:16:06|28003.56
15:16:07|28003.55
15:16:08|28005.
15:16:09|28005.
15:16:10|28007.44
15:16:11|28007.45
15:16:12|28007.44
15:16:13|28007.45
15:16:14|28007.45
15:16:15|28007.45
15:16:16|28009.76
15:16:17|28013.66
15:16:18|28013.67
15:16:19|28013.66
15:16:20|28013.67
15:16:21|28013.67
15:16:22|28013.66
15:16:23|28013.66
15:16:24|28014.99
15:16:25|28015.
15:16:26|28015.
15:16:27|28015.
15:16:28|28015.
15:16:29|28015.22
15:16:30|28016.87
15:16:31|28017.
15:16:32|28017.01
15:16:33|28021.96
15:16:34|28022.07
15:16:35|28022.06
15:16:36|28022.07
15:16:37|28022.06
15:16:38|28019.63
15:16:39|28019.63
15:16:40|28019.63
15:16:41|28019.63
15:16:42|28019.63
15:16:43|28022.22
15:16:44|28022.22
15:16:45|28022.22
15:16:46|28022.21
15:16:47|28022.22
15:16:48|28022.21
15:16:49|28022.21
15:16:50|28022.22
15:16:51|28022.22
15:16:52|28022.22
15:16:53|28022.63
15:16:54|28022.21
15:16:55|28019.99
15:16:56|28019.99
15:16:58|28019.98
15:16:58|28019.98
15:16:59|28019.99
15:17:00|28022.63
15:17:02|28022.63
15:17:03|28022.62
15:17:04|28022.62
15:17:05|28022.62
15:17:07|28022.63
15:17:07|28022.63
15:17:08|28022.63
15:17:09|28022.63
15:17:10|28022.63
15:17:11|28022.63
15:17:12|28022.62
15:17:13|28022.62
15:17:15|28024.96
15:17:15|28024.96
15:17:17|28024.95
15:17:17|28024.95
15:17:18|28024.96
15:17:19|28024.95
15:17:21|28024.95
15:17:22|28024.95
15:17:23|28024.96
15:17:23|28024.96
15:17:25|28024.95
15:17:26|28024.95
15:17:27|28024.96
15:17:28|28024.95
15:17:29|28024.95
15:17:30|28024.96
15:17:31|28024.96
15:17:32|28024.95
15:17:33|28024.95
15:17:34|28024.95
15:17:35|28024.95
15:17:36|28024.96
15:17:37|28024.95
15:17:38|28024.95
15:17:39|28024.95
15:17:40|28024.96
15:17:41|28024.96
15:17:42|28024.96
15:17:43|28024.96
15:17:44|28025.
15:17:45|28025.
15:17:46|28025.02
15:17:47|28027.39
15:17:48|28027.4
15:17:49|28029.41
15:17:50|28029.41
15:17:51|28029.47
15:17:52|28030.02
15:17:53|28035.
15:17:54|28035.41
15:17:55|28037.51
15:17:56|28039.25
15:17:57|28038.33
15:17:58|28038.32
15:17:59|28037.8
15:18:00|28037.8
15:18:01|28037.8
15:18:03|28037.8
15:18:04|28037.57
15:18:05|28037.56
15:18:06|28037.56
15:18:07|28037.56
15:18:08|28037.56
15:18:09|28037.56
15:18:10|28035.17
15:18:11|28035.17
15:18:12|28035.17
15:18:14|28035.17
15:18:15|28035.17
15:18:16|28035.17
15:18:17|28036.08
15:18:18|28036.08
15:18:19|28036.08
15:18:20|28036.08
15:18:21|28036.07
15:18:22|28036.07
15:18:23|28036.07
15:18:24|28036.07
15:18:25|28036.07
15:18:26|28036.07
15:18:27|28036.08
15:18:27|28036.08
15:18:28|28036.07
15:18:30|28036.08
15:18:30|28036.08
15:18:32|28036.08
15:18:33|28036.08
15:18:33|28039.44
15:18:35|28041.66
15:18:36|28041.62
15:18:37|28041.62
15:18:38|28035.17
15:18:39|28035.17
15:18:40|28035.17
15:18:41|28036.77
15:18:42|28036.76
15:18:43|28036.76
15:18:44|28036.78
15:18:45|28036.78
15:18:46|28038.89
15:18:47|28038.89
15:18:48|28041.66
15:18:49|28041.51
15:18:50|28041.51
15:18:51|28041.51
15:18:52|28041.51
15:18:53|28041.51
15:18:54|28041.51
15:18:55|28041.41
15:18:56|28041.41
15:18:57|28041.41
15:18:58|28041.41
15:18:59|28041.42
15:19:00|28041.41
15:19:01|28041.41
15:19:02|28041.42
15:19:03|28035.66
15:19:04|28035.66
15:19:05|28035.66
15:19:07|28035.65
15:19:08|28035.18
15:19:08|28035.18
15:19:10|28035.18
15:19:10|28035.18
15:19:12|28035.18
15:19:13|28040.17
15:19:14|28040.17
15:19:15|28040.17
15:19:16|28035.64
15:19:17|28035.18
15:19:18|28035.18
15:19:20|28035.37
15:19:20|28035.37
15:19:21|28035.37
15:19:22|28035.37
15:19:23|28035.37
15:19:24|28035.37
15:19:25|28035.37
15:19:26|28035.37
15:19:27|28035.37
15:19:28|28035.37
15:19:29|28035.37
15:19:30|28035.36
15:19:31|28035.36
15:19:32|28035.36
15:19:33|28035.37
15:19:34|28035.37
15:19:35|28035.37
15:19:36|28035.37
15:19:37|28035.37
15:19:38|28035.37
15:19:39|28035.37
15:19:40|28038.97
15:19:41|28041.41
15:19:42|28041.41
15:19:43|28041.41
15:19:44|28041.41
15:19:46|28041.41
15:19:46|28037.35
15:19:47|28037.35
15:19:49|28037.35
15:19:50|28037.35
15:19:51|28037.35
15:19:52|28037.35
15:19:53|28037.35
15:19:54|28037.35
15:19:55|28037.35
15:19:56|28037.34
15:19:57|28037.34
15:19:57|28037.34
15:19:59|28037.34
15:20:00|28037.34
15:20:01|28040.64
15:20:02|28040.65
15:20:03|28040.65
15:20:04|28040.65
15:20:04|28040.64
15:20:06|28041.7
15:20:07|28041.7
15:20:08|28042.63
15:20:09|28042.63
15:20:10|28042.63
15:20:12|28037.34
15:20:13|28035.18
15:20:13|28035.18
15:20:14|28035.18
15:20:15|28035.18
15:20:16|28037.06
15:20:17|28037.06
15:20:18|28039.24
15:20:19|28039.24
15:20:20|28039.24
15:20:21|28039.24
15:20:22|28039.23
15:20:23|28039.23
15:20:24|28038.88
15:20:25|28037.06
15:20:26|28037.06
15:20:27|28037.06
15:20:28|28037.06
15:20:29|28037.06
15:20:30|28037.06
15:20:31|28037.06
15:20:32|28037.06
15:20:33|28037.06
15:20:34|28037.06
15:20:35|28035.53
15:20:36|28035.53
15:20:37|28035.17
15:20:38|28032.65
15:20:40|28032.65
15:20:40|28032.65
15:20:41|28032.65
15:20:42|28032.65
15:20:43|28032.65
15:20:44|28032.65
15:20:45|28032.65
15:20:46|28032.65
15:20:47|28032.65
15:20:48|28035.32
15:20:49|28036.45
15:20:50|28036.45
15:20:51|28036.45
15:20:52|28041.65
15:20:53|28041.66
15:20:55|28041.66
15:20:56|28041.66
15:20:57|28041.67
15:20:58|28041.67
15:20:59|28041.67
15:21:00|28041.67
15:21:01|28041.66
15:21:01|28041.67
15:21:03|28043.13
15:21:04|28043.13
15:21:05|28043.13
15:21:06|28043.12
15:21:07|28043.13
15:21:08|28043.12
15:21:10|28043.13
15:21:10|28043.12
15:21:11|28043.12
15:21:12|28043.46
15:21:13|28043.46
15:21:14|28043.47
15:21:15|28043.46
15:21:16|28043.46
15:21:17|28043.73
15:21:18|28044.08
15:21:19|28044.08
15:21:21|28046.55
15:21:22|28046.54
15:21:22|28046.54
15:21:24|28046.54
15:21:25|28046.54
15:21:26|28046.54
15:21:27|28046.55
15:21:28|28046.55
15:21:29|28046.55
15:21:30|28046.54
15:21:31|28046.54
15:21:32|28046.54
15:21:33|28046.54
15:21:34|28046.54
15:21:35|28044.56
15:21:36|28044.56
15:21:37|28044.56
15:21:38|28044.57
15:21:39|28044.56
15:21:40|28044.56
15:21:41|28044.56
15:21:42|28044.57
15:21:43|28044.56
15:21:44|28044.57
15:21:45|28047.15
15:21:45|28047.15
15:21:47|28047.15
15:21:48|28047.15
15:21:48|28047.15
15:21:50|28047.15
15:21:50|28044.29
15:21:52|28044.29
15:21:52|28040.06
15:21:54|28040.06
15:21:55|28040.06
15:21:55|28040.06
15:21:56|28040.06
15:21:58|28040.06
15:21:59|28040.06
15:22:00|28040.06
15:22:01|28040.06
15:22:02|28040.06
15:22:03|28040.06
15:22:03|28045.98
15:22:05|28045.98
15:22:06|28045.98
15:22:06|28047.15
15:22:08|28047.16
15:22:09|28047.16
15:22:11|28047.16
15:22:11|28047.16
15:22:12|28047.16
15:22:13|28048.44
15:22:14|28048.76
15:22:15|28048.76
15:22:16|28048.76
15:22:17|28048.76
15:22:18|28048.77
15:22:19|28048.77
15:22:20|28048.77
15:22:21|28049.84
15:22:22|28049.83
15:22:23|28049.84
15:22:24|28049.83
15:22:25|28049.84
15:22:26|28052.36
15:22:27|28055.
15:22:28|28055.41
15:22:29|28055.41
15:22:31|28056.28
15:22:32|28056.63
15:22:33|28056.64
15:22:33|28056.64
15:22:35|28056.64
15:22:35|28056.64
15:22:37|28060.
15:22:37|28060.
15:22:38|28059.99
15:22:39|28060.
15:22:41|28062.49
15:22:41|28063.22
15:22:42|28063.22
15:22:43|28063.21
15:22:45|28063.22
15:22:45|28063.22
15:22:46|28063.22
15:22:48|28063.22
15:22:49|28063.21
15:22:49|28063.21
15:22:51|28063.22
15:22:52|28063.79
15:22:52|28063.79
15:22:53|28063.79
15:22:54|28068.22
15:22:55|28068.22
15:22:56|28067.51
15:22:57|28067.52
15:22:59|28065.67
15:22:59|28065.16
15:23:00|28064.85
15:23:01|28064.88
15:23:02|28064.88
15:23:03|28067.49
15:23:04|28068.34
15:23:05|28068.59
15:23:07|28068.58
15:23:07|28068.59
15:23:09|28070.
15:23:10|28080.
15:23:12|28076.29
15:23:13|28076.
15:23:14|28074.65
15:23:15|28078.61
15:23:15|28076.3
15:23:16|28077.61
15:23:18|28077.61
15:23:19|28079.99
15:23:19|28079.99
15:23:21|28079.99
15:23:21|28080.
15:23:23|28080.
15:23:23|28080.47
15:23:25|28080.47
15:23:26|28080.46
15:23:27|28080.47
15:23:27|28080.47
15:23:29|28080.47
15:23:30|28080.64
15:23:30|28080.64
15:23:31|28080.64
15:23:33|28080.64
15:23:34|28081.03
15:23:34|28084.99
15:23:35|28085.
15:23:37|28085.09
15:23:37|28086.65
15:23:38|28089.95
15:23:39|28089.95
15:23:40|28084.36
15:23:41|28084.36
15:23:42|28090.
15:23:44|28093.89
15:23:45|28094.99
15:23:46|28099.59
15:23:47|28090.51
15:23:47|28092.75
15:23:48|28099.38
15:23:49|28094.37
15:23:50|28091.09
15:23:51|28091.41
15:23:53|28094.99
15:23:54|28094.99
15:23:54|28094.98
15:23:56|28094.98
15:23:56|28094.98
15:23:57|28092.77
15:23:58|28092.77
15:23:59|28090.53
15:24:00|28090.53
15:24:01|28090.53
15:24:03|28090.52
15:24:04|28090.53
15:24:04|28090.53
15:24:06|28090.52
15:24:06|28090.52
15:24:07|28090.53
15:24:09|28093.97
15:24:10|28093.98
15:24:11|28093.98
15:24:12|28093.98
15:24:13|28093.98
15:24:14|28093.99
15:24:15|28093.99
15:24:16|28093.76
15:24:17|28093.76
15:24:18|28088.72
15:24:19|28095.99
15:24:20|28095.99
15:24:21|28095.99
15:24:22|28095.99
15:24:23|28096.
15:24:24|28095.99
15:24:25|28096.
15:24:26|28096.
15:24:27|28096.
15:24:28|28093.18
15:24:29|28093.18
15:24:30|28093.18
15:24:31|28093.18
15:24:32|28093.18
15:24:33|28093.18
15:24:34|28093.18
15:24:35|28090.8
15:24:36|28090.79
15:24:37|28090.79
15:24:38|28087.51
15:24:39|28087.51
15:24:40|28087.51
15:24:41|28087.51
15:24:42|28086.08
15:24:43|28081.12
15:24:44|28080.65
15:24:45|28081.38
15:24:46|28081.38
15:24:47|28081.36
15:24:48|28081.36
15:24:49|28081.36
15:24:50|28079.2
15:24:51|28079.2
15:24:52|28079.2
15:24:53|28080.29
15:24:54|28080.29
15:24:55|28080.29
15:24:56|28080.29
15:24:57|28080.29
15:24:58|28080.29
15:24:59|28080.29
15:25:00|28080.29
15:25:01|28083.32
15:25:03|28082.44
15:25:03|28082.44
15:25:04|28082.44
15:25:05|28082.44
15:25:06|28082.44
15:25:07|28082.44
15:25:09|28082.44
15:25:09|28080.65
15:25:11|28080.65
15:25:12|28080.65
15:25:13|28077.79
15:25:14|28077.79
15:25:15|28077.79
15:25:16|28076.05
15:25:17|28076.05
15:25:18|28076.05
15:25:19|28076.05
15:25:20|28076.04
15:25:21|28074.71
15:25:22|28074.65
15:25:23|28074.65
15:25:24|28074.64
15:25:25|28074.64
15:25:26|28073.18
15:25:27|28071.43
15:25:28|28071.42
15:25:29|28071.42
15:25:30|28071.43
15:25:31|28074.61
15:25:32|28074.61
15:25:33|28076.62
15:25:34|28076.62
15:25:35|28079.45
15:25:36|28079.45
15:25:37|28079.45
15:25:38|28079.45
15:25:39|28078.97
15:25:40|28079.46
15:25:41|28076.68
15:25:42|28075.93
15:25:43|28075.93
15:25:44|28079.32
15:25:45|28078.97
15:25:46|28078.96
15:25:47|28073.62
15:25:48|28073.62
15:25:49|28073.62
15:25:50|28073.62
15:25:51|28081.7
15:25:52|28081.7
15:25:53|28081.71
15:25:54|28081.71
15:25:55|28075.16
15:25:56|28078.27
15:25:57|28078.27
15:25:58|28082.81
15:25:59|28082.11
15:26:00|28082.11
15:26:01|28082.12
15:26:02|28082.12
15:26:04|28083.32
15:26:04|28086.08
15:26:05|28086.09
15:26:06|28086.09
15:26:07|28091.82
15:26:08|28094.8
15:26:09|28094.8
15:26:10|28094.8
15:26:12|28094.8
15:26:13|28094.8
15:26:14|28095.32
15:26:15|28096.19
15:26:17|28096.88
15:26:17|28101.46
15:26:18|28098.92
15:26:19|28095.42
15:26:20|28095.42
15:26:21|28095.43
15:26:22|28095.43
15:26:23|28102.3
15:26:24|28102.3
15:26:25|28102.3
15:26:26|28102.3
15:26:28|28102.31
15:26:28|28102.31
15:26:29|28102.3
15:26:30|28102.3
15:26:31|28099.48
15:26:32|28098.93
15:26:33|28098.93
15:26:34|28098.93
15:26:35|28098.93
15:26:36|28098.92
15:26:37|28094.42
15:26:38|28094.42
15:26:39|28094.02
15:26:40|28094.03
15:26:41|28094.03
15:26:42|28094.03
15:26:43|28094.03
15:26:45|28094.03
15:26:45|28094.03
15:26:46|28094.03
15:26:47|28099.72
15:26:48|28097.88
15:26:50|28099.72
15:26:50|28102.37
15:26:51|28102.37
15:26:52|28102.36
15:26:53|28102.37
15:26:54|28102.37
15:26:55|28102.37
15:26:56|28105.12
15:26:57|28105.12
15:26:58|28105.13
15:26:59|28105.13
15:27:00|28105.2
15:27:01|28105.21
15:27:02|28105.21
15:27:03|28105.2
15:27:04|28105.2
15:27:05|28105.2
15:27:06|28105.2
15:27:07|28111.86
15:27:08|28111.85
15:27:09|28111.85
15:27:10|28111.85
15:27:11|28111.85
15:27:12|28111.86
15:27:13|28106.22
15:27:15|28106.21
15:27:16|28110.49
15:27:17|28110.49
15:27:18|28106.39
15:27:19|28107.89
15:27:20|28107.89
15:27:21|28107.9
15:27:22|28108.91
15:27:22|28105.48
15:27:24|28101.86
15:27:25|28101.86
15:27:26|28101.44
15:27:27|28101.44
15:27:27|28096.95
15:27:29|28096.95
15:27:30|28096.95
15:27:31|28095.23
15:27:32|28094.02
15:27:33|28094.03
15:27:33|28094.03
15:27:35|28096.24
15:27:35|28094.31
15:27:37|28094.31
15:27:38|28094.31
15:27:38|28094.31
15:27:40|28093.25
15:27:41|28093.25
15:27:42|28093.25
15:27:43|28093.25
15:27:44|28090.11
15:27:45|28084.68
15:27:46|28085.98
15:27:47|28085.99
15:27:48|28085.99
15:27:49|28085.98
15:27:50|28085.98
15:27:51|28085.98
15:27:52|28085.99
15:27:53|28085.98
15:27:54|28085.98
15:27:55|28085.99
15:27:55|28085.99
15:27:57|28093.24
15:27:58|28093.23
15:27:59|28093.24
15:28:00|28093.23
15:28:01|28093.23
15:28:01|28093.23
15:28:02|28093.23
15:28:04|28089.89
15:28:05|28089.9
15:28:05|28087.71
15:28:07|28087.73
15:28:08|28088.97
15:28:09|28088.98
15:28:10|28088.98
15:28:11|28088.97
15:28:13|28084.8
15:28:14|28084.81
15:28:15|28084.13
15:28:16|28084.13
15:28:17|28084.12
15:28:18|28072.78
15:28:19|28073.73
15:28:20|28073.73
15:28:21|28076.15
15:28:22|28076.15
15:28:23|28076.16
15:28:24|28076.16
15:28:25|28076.16
15:28:26|28076.16
15:28:27|28076.16
15:28:28|28083.56
15:28:29|28086.09
15:28:30|28086.09
15:28:31|28086.09
15:28:32|28089.33
15:28:33|28089.34
15:28:34|28089.34
15:28:35|28089.34
15:28:36|28089.34
15:28:37|28089.34
15:28:38|28087.72
15:28:39|28087.72
15:28:40|28087.72
15:28:41|28087.72
15:28:42|28087.72
15:28:43|28088.63
15:28:44|28088.63
15:28:45|28088.62
15:28:46|28088.63
15:28:47|28088.63
15:28:48|28088.63
15:28:49|28088.62
15:28:50|28088.62
15:28:51|28088.62
15:28:52|28088.62
15:28:53|28083.35
15:28:54|28083.35
15:28:55|28083.35
15:28:56|28083.35
15:28:57|28083.35
15:28:58|28089.13
15:28:59|28089.14
15:29:00|28089.14
15:29:01|28089.14
15:29:02|28089.13
15:29:03|28089.13
15:29:04|28086.32
15:29:05|28086.32
15:29:06|28086.32
15:29:07|28086.32
15:29:08|28086.32
15:29:09|28086.32
15:29:10|28086.32
15:29:11|28086.32
15:29:12|28086.33
15:29:13|28086.33
15:29:14|28086.33
15:29:16|28086.33
15:29:16|28086.33
15:29:17|28086.33
15:29:19|28086.33
15:29:19|28086.33
15:29:21|28086.33
15:29:22|28086.33
15:29:23|28086.33
15:29:24|28086.33
15:29:25|28086.33
15:29:26|28086.33
15:29:27|28082.96
15:29:28|28082.26
15:29:29|28082.26
15:29:30|28082.25
15:29:31|28082.26
15:29:32|28082.26
15:29:33|28082.25
15:29:34|28082.25
15:29:35|28090.
15:29:36|28090.
15:29:37|28090.
15:29:38|28090.
15:29:39|28089.99
15:29:40|28089.99
15:29:41|28090.
15:29:42|28090.
15:29:43|28090.
15:29:44|28090.
15:29:45|28090.
15:29:46|28090.
15:29:47|28090.
15:29:48|28090.79
15:29:49|28090.79
15:29:50|28090.78
15:29:51|28090.79
15:29:52|28090.78
15:29:53|28090.79
15:29:54|28090.78
15:29:55|28090.78
15:29:56|28088.72
15:29:57|28088.72
15:29:58|28088.72
15:29:59|28084.69
15:30:00|28084.69
15:30:01|28084.69
15:30:02|28082.71
15:30:03|28082.7
15:30:04|28082.7
15:30:05|28082.7
15:30:06|28082.7
15:30:07|28082.7
15:30:08|28082.7
15:30:09|28082.7
15:30:10|28082.7
15:30:11|28082.7
15:30:12|28082.7
15:30:13|28082.01
15:30:14|28080.54
15:30:15|28078.81
15:30:17|28080.54
15:30:17|28080.54
15:30:18|28080.54
15:30:20|28080.54
15:30:21|28086.25
15:30:22|28080.55
15:30:23|28080.55
15:30:24|28080.55
15:30:25|28083.56
15:30:26|28083.56
15:30:27|28083.56
15:30:29|28083.56
15:30:29|28083.56
15:30:30|28083.56
15:30:31|28083.56
15:30:32|28083.55
15:30:33|28082.62
15:30:34|28082.63
15:30:35|28082.63
15:30:36|28082.62
15:30:37|28082.62
15:30:38|28079.37
15:30:40|28080.6
15:30:41|28080.6
15:30:42|28080.6
15:30:43|28080.6
15:30:44|28080.6
15:30:45|28080.59
15:30:46|28080.59
15:30:47|28080.59
15:30:48|28080.59
15:30:49|28079.36
15:30:50|28079.36
15:30:51|28079.36
15:30:52|28080.57
15:30:53|28080.57
15:30:54|28080.57
15:30:55|28080.57
15:30:56|28080.57
15:30:58|28079.37
15:30:58|28079.37
15:30:59|28079.37
15:31:00|28079.37
15:31:01|28079.37
15:31:02|28082.46
15:31:03|28084.69
15:31:04|28084.7
15:31:05|28084.7
15:31:06|28084.69
15:31:07|28084.69
15:31:08|28081.93
15:31:09|28081.93
15:31:10|28081.93
15:31:12|28081.93
15:31:13|28081.93
15:31:13|28081.93
15:31:15|28080.51
15:31:16|28080.51
15:31:17|28080.51
15:31:19|28080.52
15:31:19|28080.52
15:31:21|28080.52
15:31:21|28080.52
15:31:23|28080.52
15:31:24|28085.76
15:31:25|28083.58
15:31:26|28080.2
15:31:27|28080.21
15:31:28|28080.21
15:31:29|28080.21
15:31:30|28080.2
15:31:31|28086.63
15:31:33|28088.07
15:31:33|28089.61
15:31:34|28089.61
15:31:35|28089.61
15:31:36|28088.07
15:31:37|28089.61
15:31:39|28085.23
15:31:40|28085.23
15:31:40|28085.24
15:31:41|28085.24
15:31:42|28089.2
15:31:43|28089.2
15:31:45|28089.2
15:31:46|28089.2
15:31:47|28087.02
15:31:48|28087.03
15:31:48|28089.19
15:31:49|28089.18
15:31:50|28089.19
15:31:51|28091.22
15:31:53|28091.22
15:31:53|28091.82
15:31:54|28091.83
15:31:55|28091.83
15:31:57|28091.82
15:31:57|28091.82
15:31:59|28092.82
15:31:59|28092.82
15:32:00|28092.82
15:32:01|28092.82
15:32:02|28092.82
15:32:04|28093.27
15:32:04|28093.27
15:32:06|28095.2
15:32:06|28095.2
15:32:07|28095.2
15:32:09|28095.2
15:32:10|28095.2
15:32:11|28095.2
15:32:12|28095.2
15:32:13|28098.54
15:32:14|28098.53
15:32:15|28098.53
15:32:16|28098.54
15:32:17|28098.54
15:32:18|28098.54
15:32:20|28098.54
15:32:21|28098.53
15:32:21|28098.54
15:32:23|28098.73
15:32:24|28098.73
15:32:24|28099.61
15:32:26|28099.61
15:32:26|28099.62
15:32:27|28099.62
15:32:28|28099.62
15:32:29|28099.61
15:32:30|28099.61
15:32:32|28099.07
15:32:32|28099.07
15:32:34|28099.07
15:32:35|28099.07
15:32:35|28099.07
15:32:37|28095.91
15:32:37|28095.91
15:32:38|28100.22
15:32:40|28100.22
15:32:41|28100.22
15:32:42|28100.22
15:32:42|28095.91
15:32:44|28100.21
15:32:45|28100.21
15:32:45|28100.22
15:32:47|28100.22
15:32:48|28100.21
15:32:49|28100.21
15:32:49|28101.57
15:32:50|28101.57
15:32:52|28101.58
15:32:53|28101.58
15:32:54|28101.58
15:32:55|28101.58
15:32:56|28101.57
15:32:57|28103.02
15:32:59|28103.02
15:32:59|28103.55
15:33:00|28104.99
15:33:01|28104.99
15:33:03|28104.99
15:33:03|28105.
15:33:04|28105.
15:33:05|28105.
15:33:06|28107.78
15:33:07|28107.78
15:33:09|28107.78
15:33:09|28107.78
15:33:11|28107.77
15:33:11|28107.77
15:33:12|28105.26
15:33:13|28105.25
15:33:14|28105.26
15:33:15|28105.25
15:33:16|28105.25
15:33:17|28105.25
15:33:19|28105.25
15:33:20|28105.25
15:33:22|28105.26
15:33:23|28105.26
15:33:24|28105.26
15:33:24|28105.26
15:33:26|28105.26
15:33:27|28107.78
15:33:28|28107.78
15:33:28|28107.78
15:33:30|28107.78
15:33:31|28107.78
15:33:32|28107.78
15:33:33|28107.78
15:33:34|28107.79
15:33:35|28107.78
15:33:36|28105.25
15:33:37|28105.25
15:33:37|28105.25
15:33:39|28105.26
15:33:39|28105.25
15:33:40|28105.26
15:33:42|28109.34
15:33:43|28109.34
15:33:44|28112.05
15:33:45|28112.24
15:33:46|28112.24
15:33:47|28119.63
15:33:48|28119.63
15:33:49|28119.63
15:33:50|28116.72
15:33:51|28116.72
15:33:52|28123.57
15:33:53|28120.
15:33:54|28117.14
15:33:55|28118.54
15:33:56|28118.54
15:33:57|28114.2
15:33:57|28107.98
15:33:59|28101.88
15:34:00|28101.88
15:34:01|28101.88
15:34:02|28101.88
15:34:02|28105.98
15:34:03|28105.98
15:34:05|28105.98
15:34:06|28105.98
15:34:07|28104.34
15:34:08|28105.96
15:34:09|28104.33
15:34:10|28100.56
15:34:11|28100.56
15:34:12|28100.55
15:34:12|28104.67
15:34:14|28108.87
15:34:15|28111.42
15:34:16|28111.41
15:34:16|28109.89
15:34:18|28113.92
15:34:18|28118.88
15:34:20|28118.88
15:34:22|28120.
15:34:22|28120.
15:34:23|28119.99
15:34:24|28119.99
15:34:25|28119.99
15:34:26|28120.
15:34:27|28119.99
15:34:28|28115.31
15:34:30|28110.25
15:34:31|28114.4
15:34:32|28114.41
15:34:33|28108.28
15:34:34|28108.28
15:34:35|28100.58
15:34:36|28100.57
15:34:37|28100.58
15:34:37|28100.58
15:34:38|28100.58
15:34:39|28100.58
15:34:40|28103.31
15:34:41|28103.31
15:34:43|28103.31
15:34:43|28103.31
15:34:45|28103.42
15:34:45|28103.42
15:34:47|28103.42
15:34:48|28103.42
15:34:49|28103.41
15:34:50|28091.88
15:34:51|28091.84
15:34:52|28090.01
15:34:53|28090.01
15:34:54|28090.01
15:34:54|28090.01
15:34:56|28090.01
15:34:56|28090.01
15:34:57|28086.09
15:34:59|28084.38
15:34:59|28084.39
15:35:00|28093.99
15:35:02|28098.43
15:35:03|28105.14
15:35:04|28109.37
15:35:05|28109.37
15:35:05|28109.37
15:35:07|28109.92
15:35:08|28109.92
15:35:09|28109.92
15:35:09|28109.92
15:35:11|28111.
15:35:12|28111.
15:35:13|28111.21
15:35:14|28111.21
15:35:15|28111.21
15:35:16|28111.21
15:35:16|28111.21
15:35:18|28102.05
15:35:19|28100.17
15:35:20|28100.
15:35:21|28100.
15:35:22|28100.
15:35:23|28089.68
15:35:24|28086.13
15:35:26|28086.08
15:35:26|28082.72
15:35:27|28082.72
15:35:28|28082.71
15:35:30|28082.72
15:35:30|28082.58
15:35:31|28082.
15:35:32|28077.38
15:35:33|28075.6
15:35:34|28075.6
15:35:35|28072.47
15:35:36|28071.83
15:35:37|28070.29
15:35:38|28067.45
15:35:39|28067.45
15:35:40|28070.39
15:35:41|28071.84
15:35:42|28073.96
15:35:43|28073.96
15:35:44|28073.96
15:35:45|28073.96
15:35:46|28065.29
15:35:47|28062.12
15:35:48|28062.12
15:35:49|28062.12
15:35:50|28062.11
15:35:51|28065.3
15:35:53|28068.67
15:35:53|28068.67
15:35:54|28061.51
15:35:55|28061.51
15:35:57|28061.51
15:35:57|28065.83
15:35:58|28065.95
15:35:59|28075.22
15:36:00|28075.23
15:36:01|28077.44
15:36:02|28077.44
15:36:03|28077.44
15:36:04|28074.98
15:36:05|28074.97
15:36:06|28074.97
15:36:08|28074.97
15:36:08|28065.85
15:36:09|28070.7
15:36:10|28070.7
15:36:11|28070.69
15:36:13|28067.52
15:36:13|28062.99
15:36:14|28062.99
15:36:15|28062.99
15:36:16|28063.03
15:36:17|28066.85
15:36:19|28070.86
15:36:19|28070.85
15:36:21|28070.86
15:36:22|28070.86
15:36:23|28070.86
15:36:24|28070.85
15:36:25|28070.86
15:36:26|28071.48
15:36:27|28071.48
15:36:28|28071.48
15:36:29|28074.39
15:36:30|28074.38
15:36:31|28074.38
15:36:32|28074.38
15:36:34|28074.38
15:36:34|28074.39
15:36:35|28074.39
15:36:36|28074.39
15:36:37|28074.39
15:36:38|28074.39
15:36:40|28068.56
15:36:41|28068.56
15:36:42|28068.16
15:36:43|28068.16
15:36:43|28068.16
15:36:45|28068.15
15:36:46|28066.91
15:36:47|28066.91
15:36:48|28066.91
15:36:49|28071.67
15:36:51|28071.67
15:36:51|28071.67
15:36:52|28074.65
15:36:53|28074.65
15:36:54|28074.65
15:36:55|28074.66
15:36:56|28074.66
15:36:57|28074.65
15:36:58|28071.31
15:36:59|28071.3
15:37:00|28071.3
15:37:01|28072.35
15:37:02|28069.8
15:37:03|28070.1
15:37:04|28070.1
15:37:05|28070.1
15:37:06|28070.1
15:37:07|28066.93
15:37:08|28066.93
15:37:09|28066.93
15:37:10|28066.93
15:37:11|28069.64
15:37:12|28072.03
15:37:13|28077.33
15:37:14|28077.32
15:37:15|28077.32
15:37:16|28077.33
15:37:17|28077.33
15:37:18|28077.33
15:37:19|28077.33
15:37:20|28077.33
15:37:21|28077.33
15:37:23|28077.33
15:37:24|28085.58
15:37:25|28086.09
15:37:26|28086.09
15:37:27|28086.09
15:37:28|28086.08
15:37:29|28086.09
15:37:30|28086.08
15:37:31|28083.1
15:37:32|28080.28
15:37:33|28080.28
15:37:34|28080.28
15:37:35|28080.28
15:37:36|28080.28
15:37:37|28080.28
15:37:38|28080.27
15:37:39|28080.28
15:37:40|28080.28
15:37:41|28080.28
15:37:42|28080.28
15:37:43|28080.28
15:37:44|28080.28
15:37:45|28080.27
15:37:46|28083.09
15:37:47|28083.08
15:37:48|28085.7
15:37:49|28085.7
15:37:50|28086.13
15:37:51|28086.13
15:37:52|28086.38
15:37:53|28086.91
15:37:54|28088.45
15:37:55|28088.45
15:37:56|28088.45
15:37:57|28088.45
15:37:58|28088.45
15:37:59|28086.91
15:38:00|28086.91
15:38:01|28086.91
15:38:02|28086.91
15:38:03|28086.91
15:38:04|28086.9
15:38:05|28086.9
15:38:06|28086.9
15:38:07|28083.18
15:38:08|28083.18
15:38:09|28083.18
15:38:10|28083.17
15:38:11|28083.17
15:38:12|28083.18
15:38:13|28083.18
15:38:14|28088.45
15:38:15|28088.45
15:38:16|28088.46
15:38:17|28088.46
15:38:18|28088.46
15:38:19|28088.46
15:38:20|28088.46
15:38:21|28087.94
15:38:22|28087.93
15:38:23|28085.8
15:38:25|28084.99
15:38:26|28083.43
15:38:27|28083.43
15:38:28|28083.43
15:38:29|28083.43
15:38:30|28083.43
15:38:31|28083.44
15:38:31|28083.43
15:38:33|28083.44
15:38:33|28083.44
15:38:34|28083.44
15:38:35|28083.44
15:38:37|28083.44
15:38:38|28083.43
15:38:38|28083.43
15:38:40|28083.43
15:38:40|28083.43
15:38:42|28083.44
15:38:42|28083.44
15:38:44|28083.44
15:38:44|28083.44
15:38:45|28083.44
15:38:46|28083.43
15:38:48|28083.43
15:38:48|28083.43
15:38:50|28080.98
15:38:50|28080.98
15:38:52|28080.97
15:38:52|28080.97
15:38:54|28080.98
15:38:55|28080.97
15:38:55|28080.98
15:38:57|28080.97
15:38:58|28080.98
15:38:59|28080.98
15:38:59|28080.98
15:39:00|28080.98
15:39:02|28080.98
15:39:02|28080.98
15:39:03|28080.98
15:39:04|28081.55
15:39:05|28081.55
15:39:06|28081.55
15:39:07|28080.59
15:39:08|28080.59
15:39:09|28080.59
15:39:10|28080.59
15:39:12|28080.28
15:39:12|28080.28
15:39:13|28080.28
15:39:14|28080.27
15:39:16|28080.27
15:39:17|28080.27
15:39:18|28080.27
15:39:19|28075.05
15:39:20|28070.47
15:39:20|28062.99
15:39:22|28063.03
15:39:22|28063.59
15:39:24|28063.59
15:39:25|28060.
15:39:26|28060.01
15:39:27|28060.01
15:39:29|28067.84
15:39:29|28069.99
15:39:30|28069.99
15:39:31|28070.
15:39:32|28070.
15:39:33|28070.
15:39:34|28070.
15:39:35|28070.
15:39:36|28069.99
15:39:37|28070.
15:39:38|28070.
15:39:39|28069.99
15:39:40|28069.99
15:39:41|28069.99
15:39:42|28069.99
15:39:43|28076.14
15:39:44|28076.7
15:39:45|28076.7
15:39:46|28076.7
15:39:47|28083.47
15:39:48|28088.45
15:39:49|28088.45
15:39:50|28088.45
15:39:51|28088.77
15:39:52|28088.79
15:39:53|28088.79
15:39:54|28088.78
15:39:55|28088.79
15:39:56|28088.78
15:39:57|28088.78
15:39:59|28088.78
15:39:59|28088.78
15:40:00|28089.
15:40:01|28089.
15:40:02|28089.
15:40:03|28092.31
15:40:04|28092.31
15:40:05|28092.31
15:40:06|28092.31
15:40:07|28092.31
15:40:08|28087.94
15:40:09|28087.93
15:40:10|28087.93
15:40:11|28087.93
15:40:12|28087.93
15:40:13|28088.27
15:40:14|28088.27
15:40:15|28088.27
15:40:16|28088.26
15:40:17|28088.27
15:40:18|28088.27
15:40:19|28088.26
15:40:20|28088.26
15:40:21|28088.26
15:40:22|28088.43
15:40:23|28088.43
15:40:24|28088.43
15:40:25|28088.43
15:40:26|28088.43
15:40:28|28088.43
15:40:28|28086.45
15:40:29|28085.3
15:40:30|28082.44
15:40:31|28082.43
15:40:32|28082.43
15:40:33|28084.03
15:40:35|28088.14
15:40:36|28088.14
15:40:37|28088.14
15:40:38|28090.6
15:40:39|28090.6
15:40:40|28090.6
15:40:41|28086.92
15:40:42|28084.35
15:40:43|28084.35
15:40:44|28084.35
15:40:45|28084.35
15:40:45|28080.84
15:40:47|28080.84
15:40:48|28080.83
15:40:49|28081.07
15:40:50|28081.07
15:40:51|28081.07
15:40:52|28080.83
15:40:52|28072.96
15:40:54|28072.96
15:40:55|28072.96
15:40:55|28072.96
15:40:56|28072.95
15:40:58|28073.29
15:40:59|28073.29
15:41:00|28073.28
15:41:01|28073.28
15:41:01|28073.28
15:41:03|28073.28
15:41:04|28073.28
15:41:05|28069.47
15:41:06|28065.25
15:41:07|28065.24
15:41:08|28065.25
15:41:09|28065.25
15:41:10|28065.25
15:41:10|28065.25
15:41:12|28065.25
15:41:12|28065.24
15:41:13|28065.25
15:41:15|28065.25
15:41:16|28065.25
15:41:17|28065.25
15:41:17|28065.25
15:41:18|28068.07
15:41:20|28068.07
15:41:21|28068.07
15:41:22|28068.07
15:41:23|28068.07
15:41:24|28068.07
15:41:24|28068.07
15:41:26|28068.07
15:41:27|28068.07
15:41:28|28068.07
15:41:30|28068.07
15:41:30|28068.07
15:41:31|28068.07
15:41:33|28070.09
15:41:34|28070.09
15:41:34|28070.09
15:41:36|28070.08
15:41:36|28070.09
15:41:38|28070.09
15:41:39|28070.09
15:41:40|28070.09
15:41:41|28070.09
15:41:42|28074.57
15:41:43|28074.57
15:41:45|28074.58
15:41:45|28074.58
15:41:46|28074.57
15:41:47|28074.57
15:41:48|28074.57
15:41:49|28074.57
15:41:50|28074.58
15:41:51|28074.58
15:41:52|28074.58
15:41:53|28074.58
15:41:54|28074.57
15:41:55|28074.58
15:41:56|28074.58
15:41:57|28074.57
15:41:58|28074.57
15:41:59|28074.57
15:42:00|28074.57
15:42:01|28071.96
15:42:02|28071.96
15:42:03|28071.96
15:42:04|28071.96
15:42:05|28071.96
15:42:06|28068.1
15:42:07|28068.1
15:42:08|28068.1
15:42:09|28068.1
15:42:10|28068.1
15:42:11|28068.09
15:42:12|28068.1
15:42:13|28069.18
15:42:14|28070.14
15:42:15|28070.14
15:42:16|28070.14
15:42:18|28070.15
15:42:18|28070.15
15:42:19|28070.14
15:42:20|28070.14
15:42:21|28065.78
15:42:22|28066.
15:42:23|28066.01
15:42:25|28069.22
15:42:25|28070.15
15:42:26|28070.15
15:42:28|28070.15
15:42:29|28070.15
15:42:31|28070.15
15:42:31|28070.14
15:42:32|28070.14
15:42:33|28070.14
15:42:34|28070.14
15:42:35|28070.14
15:42:36|28067.92
15:42:37|28067.92
15:42:38|28067.92
15:42:39|28067.92
15:42:40|28067.92
15:42:41|28067.92
15:42:42|28067.92
15:42:43|28066.38
15:42:44|28066.38
15:42:45|28066.38
15:42:46|28066.38
15:42:47|28066.38
15:42:48|28066.38
15:42:49|28066.38
15:42:50|28066.38
15:42:51|28066.38
15:42:53|28066.38
15:42:54|28064.4
15:42:54|28064.4
15:42:55|28064.4
15:42:56|28064.39
15:42:57|28064.39
15:42:58|28064.4
15:42:59|28064.4
15:43:01|28064.4
15:43:02|28064.4
15:43:03|28064.4
15:43:04|28064.4
15:43:05|28064.4
15:43:05|28064.4
15:43:06|28064.4
15:43:07|28064.4
15:43:08|28064.4
15:43:09|28064.4
15:43:10|28064.4
15:43:11|28064.4
15:43:12|28059.98
15:43:14|28058.96
15:43:14|28059.93
15:43:16|28059.93
15:43:16|28059.93
15:43:17|28056.74
15:43:18|28056.7
15:43:20|28056.7
15:43:21|28056.69
15:43:21|28062.
15:43:23|28062.
15:43:23|28062.
15:43:24|28062.01
15:43:25|28065.04
15:43:26|28067.52
15:43:27|28067.52
15:43:29|28069.99
15:43:30|28069.99
15:43:31|28069.99
15:43:32|28071.21
15:43:33|28071.21
15:43:34|28071.21
15:43:35|28071.21
15:43:36|28073.15
15:43:38|28075.51
15:43:38|28077.1
15:43:40|28077.62
15:43:40|28084.58
15:43:41|28085.64
15:43:42|28085.64
15:43:43|28085.65
15:43:44|28088.45
15:43:45|28088.45
15:43:46|28088.45
15:43:48|28083.47
15:43:48|28080.62
15:43:49|28080.62
15:43:51|28080.62
15:43:51|28076.02
15:43:52|28076.02
15:43:54|28076.02
15:43:55|28076.02
15:43:55|28076.01
15:43:56|28076.01
15:43:57|28076.02
15:43:58|28076.02
15:43:59|28074.56
15:44:00|28071.61
15:44:01|28071.61
15:44:02|28071.61
15:44:04|28071.61
15:44:04|28071.61
15:44:05|28071.61
15:44:07|28071.61
15:44:07|28071.61
15:44:08|28070.02
15:44:10|28067.92
15:44:11|28067.93
15:44:12|28067.93
15:44:13|28067.92
15:44:14|28067.92
15:44:14|28067.92
15:44:15|28066.83
15:44:16|28066.83
15:44:18|28062.99
15:44:19|28063.
15:44:19|28063.
15:44:21|28063.
15:44:22|28062.99
15:44:23|28062.99
15:44:24|28062.99
15:44:25|28062.99
15:44:26|28062.99
15:44:26|28062.99
15:44:28|28062.99
15:44:29|28062.99
15:44:30|28062.99
15:44:32|28062.99
15:44:32|28062.99
15:44:33|28062.52
15:44:34|28062.52
15:44:35|28062.52
15:44:36|28061.5
15:44:37|28061.25
15:44:38|28061.25
15:44:39|28061.25
15:44:40|28060.92
15:44:41|28060.92
15:44:42|28060.92
15:44:43|28060.92
15:44:44|28060.92
15:44:45|28060.92
15:44:46|28060.92
15:44:47|28060.92
15:44:48|28057.11
15:44:49|28055.55
15:44:50|28050.39
15:44:51|28050.4
15:44:52|28050.4
15:44:53|28050.4
15:44:54|28050.4
15:44:55|28050.4
15:44:56|28050.36
15:44:57|28050.36
15:44:58|28050.
15:44:59|28046.36
15:45:00|28045.03
15:45:01|28042.93
15:45:02|28040.21
15:45:03|28040.21
15:45:04|28040.2
15:45:05|28040.01
15:45:06|28040.01
15:45:07|28040.01
15:45:08|28040.01
15:45:09|28040.01
15:45:10|28040.01
15:45:11|28040.01
15:45:12|28043.69
15:45:13|28043.69
15:45:14|28047.85
15:45:15|28051.44
15:45:16|28051.44
15:45:17|28047.16
15:45:18|28050.54
15:45:19|28050.54
15:45:20|28050.53
15:45:21|28050.53
15:45:22|28050.53
15:45:23|28050.53
15:45:24|28049.9
15:45:25|28049.9
15:45:26|28053.06
15:45:27|28055.04
15:45:28|28055.04
15:45:29|28055.03
15:45:31|28055.03
15:45:32|28055.03
15:45:33|28055.03
15:45:35|28055.03
15:45:35|28055.04
15:45:36|28055.04
15:45:37|28053.17
15:45:38|28053.17
15:45:39|28053.17
15:45:40|28053.17
15:45:42|28053.17
15:45:43|28053.17
15:45:44|28053.17
15:45:45|28055.03
15:45:46|28055.03
15:45:47|28055.03
15:45:48|28057.85
15:45:49|28057.85
15:45:49|28057.85
15:45:51|28057.85
15:45:52|28058.75
15:45:53|28058.75
15:45:54|28058.75
15:45:55|28058.75
15:45:56|28058.75
15:45:57|28058.75
15:45:58|28058.75
15:45:59|28050.2
15:46:00|28050.21
15:46:01|28050.21
15:46:02|28050.21
15:46:03|28050.21
15:46:04|28047.48
15:46:04|28047.48
15:46:05|28046.
15:46:07|28046.01
15:46:08|28055.04
15:46:09|28055.04
15:46:10|28055.04
15:46:11|28055.05
15:46:11|28055.05
15:46:13|28056.27
15:46:14|28056.27
15:46:15|28056.27
15:46:16|28056.46
15:46:16|28056.46
15:46:18|28056.46
15:46:19|28056.46
15:46:20|28056.46
15:46:21|28056.47
15:46:22|28056.47
15:46:23|28056.47
15:46:24|28059.98
15:46:25|28059.98
15:46:26|28059.98
15:46:27|28059.98
15:46:28|28059.98
15:46:29|28059.99
15:46:30|28059.99
15:46:31|28059.99
15:46:33|28054.85
15:46:34|28054.84
15:46:35|28056.97
15:46:35|28048.
15:46:37|28048.
15:46:38|28048.
15:46:39|28054.83
15:46:40|28054.82
15:46:42|28054.82
15:46:43|28054.82
15:46:43|28057.97
15:46:45|28057.97
15:46:46|28057.97
15:46:47|28057.97
15:46:48|28057.97
15:46:49|28057.97
15:46:49|28057.97
15:46:51|28057.97
15:46:52|28057.97
15:46:53|28057.97
15:46:53|28057.97
15:46:55|28057.97
15:46:55|28057.97
15:46:57|28057.98
15:46:58|28060.
15:46:58|28060.
15:47:00|28061.81
15:47:01|28061.81
15:47:02|28061.81
15:47:02|28061.81
15:47:04|28062.69
15:47:05|28062.69
15:47:06|28062.7
15:47:06|28062.7
15:47:08|28062.69
15:47:09|28062.7
15:47:10|28062.7
15:47:11|28062.7
15:47:11|28062.7
15:47:13|28063.86
15:47:13|28067.08
15:47:15|28067.57
15:47:16|28067.57
15:47:16|28066.72
15:47:18|28066.71
15:47:19|28063.51
15:47:20|28066.69
15:47:21|28066.69
15:47:22|28066.7
15:47:23|28066.7
15:47:24|28066.7
15:47:24|28068.25
15:47:26|28068.59
15:47:27|28068.59
15:47:28|28069.5
15:47:29|28069.51
15:47:30|28071.05
15:47:31|28071.05
15:47:32|28071.05
15:47:33|28074.11
15:47:34|28074.56
15:47:35|28074.56
15:47:36|28074.55
15:47:37|28074.55
15:47:38|28074.55
15:47:39|28074.55
15:47:40|28074.55
15:47:41|28074.56
15:47:42|28074.56
15:47:43|28074.55
15:47:44|28074.55
15:47:45|28074.56
15:47:46|28074.56
15:47:47|28074.56
15:47:48|28074.53
15:47:49|28074.53
15:47:50|28074.53
15:47:51|28074.54
15:47:52|28074.54
15:47:53|28074.56
15:47:54|28074.56
15:47:55|28074.56
15:47:56|28074.56
15:47:57|28075.05
15:47:58|28075.05
15:47:59|28075.14
15:48:00|28075.14
15:48:01|28075.13
15:48:02|28075.13
15:48:03|28075.13
15:48:04|28075.92
15:48:05|28075.92
15:48:06|28075.92
15:48:07|28077.08
15:48:08|28077.09
15:48:09|28077.08
15:48:10|28077.08
15:48:11|28077.08
15:48:12|28077.08
15:48:13|28074.53
15:48:14|28074.54
15:48:15|28074.53
15:48:16|28074.54
15:48:17|28074.53
15:48:18|28074.53
15:48:19|28074.54
15:48:20|28074.54
15:48:21|28074.54
15:48:22|28074.54
15:48:23|28074.54
15:48:24|28074.54
15:48:25|28074.54
15:48:26|28074.54
15:48:27|28074.54
15:48:28|28074.54
15:48:29|28074.54
15:48:30|28074.54
15:48:31|28074.54
15:48:32|28074.54
15:48:33|28074.54
15:48:35|28074.54
15:48:35|28074.54
15:48:36|28074.54
15:48:37|28074.54
15:48:38|28074.54
15:48:39|28074.54
15:48:40|28074.54
15:48:41|28074.54
15:48:42|28074.54
15:48:43|28074.53
15:48:44|28074.53
15:48:45|28074.54
15:48:46|28074.54
15:48:47|28074.54
15:48:48|28074.53
15:48:49|28074.54
15:48:50|28076.
15:48:51|28075.99
15:48:52|28076.
15:48:53|28077.03
15:48:54|28077.27
15:48:55|28077.27
15:48:56|28077.37
15:48:57|28078.44
15:48:58|28079.06
15:48:59|28079.06
15:49:00|28079.39
15:49:01|28079.99
15:49:02|28080.
15:49:03|28080.
15:49:04|28076.31
15:49:05|28076.31
15:49:06|28076.31
15:49:07|28076.31
15:49:08|28076.31
15:49:09|28076.31
15:49:10|28080.
15:49:11|28080.
15:49:12|28080.
15:49:13|28080.
15:49:14|28080.
15:49:15|28079.99
15:49:16|28079.99
15:49:17|28082.37
15:49:19|28082.37
15:49:19|28082.37
15:49:20|28082.38
15:49:22|28082.37
15:49:23|28082.37
15:49:23|28082.37
15:49:25|28082.38
15:49:26|28082.38
15:49:27|28082.37
15:49:28|28082.37
15:49:29|28079.56
15:49:30|28079.55
15:49:31|28079.55
15:49:31|28079.55
15:49:33|28079.55
15:49:34|28079.55
15:49:35|28081.69
15:49:37|28081.69
15:49:38|28082.33
15:49:38|28082.33
15:49:40|28082.33
15:49:41|28082.33
15:49:42|28084.05
15:49:43|28084.05
15:49:44|28084.06
15:49:45|28084.06
15:49:46|28084.06
15:49:47|28084.06
15:49:48|28084.05
15:49:49|28084.05
15:49:50|28084.06
15:49:51|28084.06
15:49:52|28084.06
15:49:53|28084.06
15:49:54|28084.06
15:49:55|28084.06
15:49:56|28084.06
15:49:57|28084.06
15:49:59|28084.05
15:49:59|28080.17
15:50:00|28080.17
15:50:01|28080.39
15:50:02|28080.39
15:50:03|28080.39
15:50:04|28080.39
15:50:05|28080.38
15:50:06|28080.38
15:50:07|28080.38
15:50:08|28080.38
15:50:09|28081.84
15:50:10|28081.84
15:50:11|28081.83
15:50:12|28081.83
15:50:13|28081.83
15:50:14|28081.83
15:50:15|28081.83
15:50:16|28081.83
15:50:17|28083.33
15:50:19|28083.33
15:50:19|28083.33
15:50:20|28083.33
15:50:22|28083.33
15:50:22|28083.33
15:50:23|28081.84
15:50:24|28081.84
15:50:25|28081.84
15:50:27|28084.8
15:50:27|28084.81
15:50:28|28085.
15:50:30|28084.99
15:50:31|28084.99
15:50:31|28090.04
15:50:32|28090.
15:50:33|28091.1
15:50:34|28091.1
15:50:36|28091.1
15:50:37|28091.1
15:50:38|28087.87
15:50:39|28087.87
15:50:40|28083.8
15:50:41|28083.8
15:50:43|28083.8
15:50:44|28083.81
15:50:45|28083.8
15:50:46|28089.96
15:50:47|28088.19
15:50:48|28088.19
15:50:49|28088.19
15:50:50|28088.19
15:50:50|28088.19
15:50:52|28085.7
15:50:53|28085.71
15:50:54|28085.71
15:50:55|28085.71
15:50:56|28085.71
15:50:57|28085.71
15:50:58|28085.71
15:50:59|28085.71
15:51:00|28085.7
15:51:01|28085.7
15:51:01|28085.7
15:51:03|28085.7
15:51:04|28085.71
15:51:04|28085.71
15:51:05|28085.7
15:51:07|28085.7
15:51:08|28085.7
15:51:09|28081.5
15:51:09|28085.46
15:51:11|28085.46
15:51:12|28085.46
15:51:13|28085.46
15:51:13|28085.45
15:51:15|28085.46
15:51:15|28085.46
15:51:17|28085.45
15:51:18|28081.52
15:51:19|28081.52
15:51:19|28077.16
15:51:20|28071.78
15:51:22|28071.58
15:51:23|28070.01
15:51:24|28070.01
15:51:25|28070.01
15:51:26|28069.36
15:51:27|28067.54
15:51:27|28067.54
15:51:29|28066.34
15:51:30|28066.33
15:51:31|28056.85
15:51:32|28056.85
15:51:33|28056.85
15:51:34|28056.85
15:51:35|28056.85
15:51:36|28056.85
15:51:37|28056.85
15:51:38|28056.85
15:51:39|28054.9
15:51:40|28054.9
15:51:41|28054.9
15:51:42|28054.9
15:51:43|28054.89
15:51:44|28054.89
15:51:45|28054.9
15:51:46|28054.9
15:51:47|28053.21
15:51:48|28053.22
15:51:49|28051.08
15:51:50|28051.02
15:51:51|28050.86
15:51:52|28049.89
15:51:53|28048.68
15:51:54|28048.67
15:51:55|28048.34
15:51:56|28048.68
15:51:57|28048.69
15:51:58|28047.97
15:51:59|28047.7
15:52:00|28047.71
15:52:01|28047.7
15:52:02|28047.7
15:52:03|28047.7
15:52:04|28047.7
15:52:05|28047.7
15:52:06|28047.7
15:52:07|28047.7
15:52:08|28046.78
15:52:09|28045.91
15:52:10|28045.91
15:52:11|28045.91
15:52:12|28045.9
15:52:13|28045.9
15:52:14|28041.19
15:52:15|28045.22
15:52:16|28045.22
15:52:17|28045.21
15:52:18|28045.
15:52:19|28045.
15:52:20|28045.
15:52:21|28045.
15:52:22|28045.01
15:52:23|28042.5
15:52:24|28042.5
15:52:25|28042.51
15:52:26|28042.51
15:52:27|28044.23
15:52:28|28044.23
15:52:30|28044.24
15:52:30|28044.24
15:52:31|28044.24
15:52:32|28044.24
15:52:33|28044.24
15:52:34|28044.23
15:52:35|28044.23
15:52:36|28044.23
15:52:38|28044.23
15:52:38|28044.23
15:52:40|28044.24
15:52:40|28041.82
15:52:42|28037.81
15:52:43|28037.81
15:52:44|28036.72
15:52:45|28037.81
15:52:46|28031.76
15:52:46|28033.02
15:52:48|28033.02
15:52:49|28029.03
15:52:51|28032.9
15:52:51|28032.9
15:52:52|28032.9
15:52:53|28032.9
15:52:54|28032.9
15:52:55|28032.9
15:52:56|28032.9
15:52:58|28032.89
15:52:58|28030.5
15:53:00|28030.5
15:53:00|28030.5
15:53:01|28030.5
15:53:02|28030.5
15:53:03|28030.5
15:53:04|28030.5
15:53:06|28030.5
15:53:07|28030.49
15:53:08|28030.5
15:53:08|28030.49
15:53:09|28030.49
15:53:10|28030.5
15:53:12|28037.58
15:53:12|28033.78
15:53:13|28035.59
15:53:15|28035.43
15:53:15|28038.83
15:53:16|28038.82
15:53:18|28038.07
15:53:18|28032.93
15:53:20|28032.93
15:53:20|28032.93
15:53:22|28031.23
15:53:22|28031.22
15:53:23|28031.22
15:53:24|28031.22
15:53:25|28031.22
15:53:26|28031.23
15:53:27|28031.23
15:53:28|28031.23
15:53:29|28031.23
15:53:30|28031.22
15:53:32|28031.22
15:53:32|28031.22
15:53:33|28031.23
15:53:34|28031.23
15:53:35|28031.23
15:53:36|28031.23
15:53:37|28031.25
15:53:39|28031.03
15:53:39|28031.03
15:53:41|28028.75
15:53:42|28031.01
15:53:43|28031.02
15:53:44|28031.02
15:53:45|28031.02
15:53:46|28031.01
15:53:47|28028.81
15:53:48|28028.81
15:53:49|28028.8
15:53:50|28028.8
15:53:51|28028.79
15:53:52|28028.79
15:53:52|28028.79
15:53:54|28028.79
15:53:55|28028.79
15:53:56|28028.79
15:53:57|28028.17
15:53:58|28028.07
15:53:59|28018.65
15:54:00|28015.01
15:54:01|28010.47
15:54:02|28010.
15:54:03|28010.01
15:54:04|28009.91
15:54:05|28005.12
15:54:06|28005.
15:54:07|28002.05
15:54:09|28002.05
15:54:09|28002.18
15:54:10|28002.18
15:54:11|28002.19
15:54:13|28000.81
15:54:14|28000.81
15:54:15|28002.17
15:54:16|28002.17
15:54:17|28002.17
15:54:18|28002.18
15:54:18|28002.17
15:54:19|28000.72
15:54:21|28000.07
15:54:22|28002.18
15:54:22|28010.57
15:54:23|28010.58
15:54:25|28018.82
15:54:25|28018.82
15:54:26|28018.82
15:54:27|28018.82
15:54:28|28027.37
15:54:30|28027.97
15:54:30|28027.97
15:54:31|28027.97
15:54:32|28027.97
15:54:34|28029.99
15:54:34|28033.11
15:54:35|28031.9
15:54:37|28025.84
15:54:38|28025.84
15:54:39|28022.72
15:54:40|28022.72
15:54:41|28018.82
15:54:43|28018.82
15:54:44|28014.07
15:54:44|28014.06
15:54:46|28013.66
15:54:47|28013.66
15:54:48|28013.66
15:54:49|28017.07
15:54:50|28018.36
15:54:51|28018.37
15:54:52|28018.37
15:54:53|28021.71
15:54:55|28022.71
15:54:55|28022.71
15:54:56|28022.72
15:54:57|28022.73
15:54:58|28022.73
15:55:00|28022.74
15:55:00|28022.74
15:55:02|28022.74
15:55:02|28027.85
15:55:03|28027.97
15:55:04|28027.97
15:55:06|28027.97
15:55:07|28027.97
15:55:07|28024.46
15:55:08|28024.46
15:55:09|28024.46
15:55:10|28027.52
15:55:11|28027.52
15:55:12|28027.52
15:55:13|28027.52
15:55:14|28027.53
15:55:16|28027.53
15:55:16|28021.48
15:55:17|28025.58
15:55:18|28025.58
15:55:19|28021.49
15:55:20|28021.48
15:55:21|28018.68
15:55:23|28018.67
15:55:24|28018.67
15:55:24|28018.67
15:55:25|28018.67
15:55:27|28018.67
15:55:27|28018.67
15:55:28|28018.67
15:55:29|28018.67
15:55:31|28015.92
15:55:32|28015.92
15:55:32|28015.91
15:55:34|28013.3
15:55:34|28015.54
15:55:35|28015.53
15:55:36|28015.53
15:55:38|28015.53
15:55:38|28015.53
15:55:39|28015.53
15:55:41|28015.53
15:55:42|28015.53
15:55:44|28015.53
15:55:44|28012.62
15:55:45|28012.46
15:55:46|28012.46
15:55:47|28012.45
15:55:48|28012.46
15:55:49|28012.46
15:55:50|28012.46
15:55:51|28012.46
15:55:52|28012.46
15:55:54|28010.21
15:55:54|28010.21
15:55:55|28010.21
15:55:57|28009.64
15:55:57|28007.88
15:55:59|28007.89
15:56:00|28007.88
15:56:01|28007.88
15:56:02|28007.89
15:56:03|28012.45
15:56:04|28012.45
15:56:05|28012.45
15:56:05|28012.45
15:56:06|28012.45
15:56:08|28015.52
15:56:09|28018.53
15:56:10|28024.5
15:56:11|28024.5
15:56:12|28028.73
15:56:13|28034.18
15:56:14|28031.52
15:56:15|28031.52
15:56:16|28031.52
15:56:17|28031.52
15:56:18|28031.52
15:56:19|28031.52
15:56:20|28031.52
15:56:21|28031.52
15:56:22|28028.61
15:56:23|28028.61
15:56:24|28028.61
15:56:24|28027.7
15:56:26|28027.7
15:56:27|28027.7
15:56:28|28028.94
15:56:28|28034.18
15:56:30|28034.18
15:56:31|28034.18
15:56:32|28034.18
15:56:33|28034.19
15:56:33|28034.19
15:56:35|28034.19
15:56:36|28034.19
15:56:37|28034.18
15:56:38|28034.18
15:56:38|28034.18
15:56:40|28034.18
15:56:41|28034.18
15:56:42|28034.18
15:56:43|28034.18
15:56:44|28034.19
15:56:46|28034.18
15:56:46|28034.28
15:56:47|28037.52
15:56:48|28041.12
15:56:49|28042.63
15:56:50|28042.63
15:56:52|28042.98
15:56:52|28044.27
15:56:54|28048.42
15:56:55|28048.41
15:56:56|28048.41
15:56:57|28048.41
15:56:57|28048.42
15:56:59|28049.53
15:57:00|28049.99
15:57:01|28050.59
15:57:01|28051.01
15:57:02|28051.01
15:57:04|28053.16
15:57:04|28054.99
15:57:06|28055.
15:57:07|28055.
15:57:08|28055.
15:57:09|28055.
15:57:10|28055.
15:57:11|28055.
15:57:12|28056.87
15:57:13|28057.43
15:57:14|28056.88
15:57:15|28054.21
15:57:16|28054.21
15:57:17|28054.22
15:57:18|28054.22
15:57:19|28054.21
15:57:20|28054.21
15:57:21|28054.26
15:57:22|28054.26
15:57:23|28057.
15:57:24|28057.
15:57:25|28057.
15:57:26|28057.28
15:57:27|28057.28
15:57:28|28057.28
15:57:29|28057.28
15:57:30|28057.28
15:57:31|28057.28
15:57:32|28057.28
15:57:33|28057.28
15:57:35|28057.28
15:57:36|28057.5
15:57:37|28053.86
15:57:37|28053.86
15:57:39|28053.86
15:57:40|28053.86
15:57:40|28053.86
15:57:41|28058.97
15:57:43|28058.98
15:57:44|28058.98
15:57:45|28058.97
15:57:46|28054.7
15:57:47|28054.7
15:57:48|28054.7
15:57:49|28054.7
15:57:50|28054.71
15:57:51|28054.7
15:57:52|28054.23
15:57:53|28054.24
15:57:54|28054.24
15:57:56|28054.24
15:57:56|28054.23
15:57:57|28056.31
15:57:58|28056.31
15:57:59|28056.31
15:58:00|28056.31
15:58:01|28056.3
15:58:02|28056.31
15:58:03|28062.59
15:58:04|28064.89
15:58:06|28064.88
15:58:06|28064.89
15:58:08|28062.67
15:58:09|28060.39
15:58:09|28060.39
15:58:11|28060.39
15:58:12|28058.29
15:58:13|28057.05
15:58:14|28054.79
15:58:14|28054.79
15:58:15|28054.79
15:58:17|28055.69
15:58:18|28058.78
15:58:19|28064.88
15:58:20|28064.88
15:58:21|28064.88
15:58:21|28064.88
15:58:23|28071.48
15:58:24|28071.69
15:58:25|28071.7
15:58:26|28071.7
15:58:26|28071.7
15:58:28|28071.71
15:58:29|28071.71
15:58:30|28068.81
15:58:30|28071.72
15:58:32|28071.72
15:58:33|28071.73
15:58:34|28074.97
15:58:35|28070.54
15:58:36|28070.54
15:58:37|28069.86
15:58:38|28069.86
15:58:39|28069.86
15:58:40|28073.09
15:58:41|28075.
15:58:42|28075.
15:58:43|28074.97
15:58:44|28076.23
15:58:46|28076.23
15:58:47|28078.02
15:58:47|28078.02
15:58:49|28076.17
15:58:50|28072.81
15:58:51|28072.8
15:58:53|28065.77
15:58:53|28065.99
15:58:54|28067.49
15:58:56|28066.62
15:58:56|28064.72
15:58:57|28064.71
15:58:59|28064.71
15:59:00|28064.72
15:59:01|28064.71
15:59:02|28064.72
15:59:02|28066.53
15:59:03|28066.03
15:59:04|28066.02
15:59:06|28066.01
15:59:06|28065.95
15:59:08|28061.51
15:59:09|28061.51
15:59:09|28061.51
15:59:10|28063.61
15:59:11|28070.64
15:59:13|28070.64
15:59:13|28066.19
15:59:14|28066.19
15:59:16|28066.2
15:59:16|28066.2
15:59:18|28066.2
15:59:19|28062.15
15:59:20|28060.01
15:59:21|28060.01
15:59:22|28060.01
15:59:23|28060.01
15:59:24|28060.01
15:59:24|28060.
15:59:25|28059.79
15:59:27|28059.79
15:59:28|28059.79
15:59:29|28059.79
15:59:30|28058.95
15:59:30|28057.13
15:59:32|28057.13
15:59:33|28062.34
15:59:34|28057.27
15:59:34|28057.26
15:59:36|28057.27
15:59:37|28057.57
15:59:37|28057.72
15:59:39|28056.2
15:59:40|28054.84
15:59:40|28054.84
15:59:42|28054.01
15:59:42|28056.19
15:59:44|28056.18
15:59:45|28056.18
15:59:46|28062.98
15:59:47|28062.98
15:59:48|28061.66
15:59:49|28061.65
15:59:50|28061.65
15:59:51|28061.65
15:59:52|28061.65
15:59:53|28061.65
15:59:54|28061.66
15:59:55|28061.65
15:59:56|28061.66
15:59:57|28064.3
15:59:58|28064.3
15:59:59|28066.28
16:00:00|28064.52
16:00:01|28064.52
16:00:02|28064.52
16:00:03|28064.52
16:00:04|28064.52
16:00:05|28064.52
16:00:06|28064.52
16:00:07|28064.52
16:00:08|28064.52
16:00:09|28064.51
16:00:10|28064.52
16:00:11|28060.63
16:00:12|28060.63
16:00:13|28060.64
16:00:14|28060.64
16:00:15|28060.63
16:00:16|28060.63
16:00:17|28060.63
16:00:18|28060.63
16:00:19|28054.01
16:00:20|28054.01
16:00:21|28054.01
16:00:22|28054.01
16:00:23|28054.01
16:00:24|28054.01
16:00:25|28054.01
16:00:26|28054.01
16:00:27|28054.01
16:00:28|28054.01
16:00:29|28054.01
16:00:30|28059.56
16:00:31|28059.57
16:00:32|28059.57
16:00:33|28059.56
16:00:34|28062.44
16:00:35|28062.44
16:00:36|28060.08
16:00:37|28059.6
16:00:38|28059.6
16:00:39|28059.61
16:00:40|28059.61
16:00:41|28059.6
16:00:42|28059.6
16:00:43|28059.61
16:00:44|28059.61
16:00:45|28059.63
16:00:47|28059.63
16:00:48|28059.63
16:00:49|28059.63
16:00:50|28059.63
16:00:50|28062.25
16:00:52|28062.25
16:00:53|28054.03
16:00:54|28051.88
16:00:55|28051.88
16:00:56|28051.88
16:00:57|28051.88
16:00:58|28054.1
16:00:59|28055.7
16:01:00|28055.7
16:01:01|28055.69
16:01:02|28055.69
16:01:03|28051.04
16:01:04|28048.5
16:01:05|28048.5
16:01:06|28048.5
16:01:07|28048.5
16:01:08|28048.5
16:01:09|28048.5
16:01:10|28048.5
16:01:11|28048.5
16:01:12|28048.5
16:01:13|28048.49
16:01:14|28048.49
16:01:15|28048.5
16:01:16|28048.5
16:01:17|28048.5
16:01:18|28048.5
16:01:19|28048.49
16:01:20|28048.49
16:01:21|28048.49
16:01:22|28048.5
16:01:23|28048.49
16:01:24|28048.5
16:01:25|28048.49
16:01:26|28048.49
16:01:27|28048.49
16:01:28|28048.49
16:01:29|28048.49
16:01:30|28048.49
16:01:31|28048.49
16:01:32|28048.49
16:01:33|28048.5
16:01:34|28048.5
16:01:35|28048.49
16:01:36|28048.49
16:01:37|28048.61
16:01:38|28048.51
16:01:39|28048.5
16:01:40|28048.5
16:01:41|28048.51
16:01:42|28048.51
16:01:43|28048.51
16:01:44|28048.51
16:01:45|28048.51
16:01:47|28048.51
16:01:48|28048.51
16:01:49|28048.49
16:01:50|28048.49
16:01:51|28048.49
16:01:52|28048.49
16:01:53|28048.49
16:01:54|28048.49
16:01:55|28048.49
16:01:56|28048.49
16:01:57|28046.04
16:01:58|28050.44
16:01:59|28050.44
16:02:00|28050.44
16:02:01|28050.44
16:02:02|28050.44
16:02:03|28050.45
16:02:04|28050.45
16:02:04|28047.84
16:02:06|28047.84
16:02:07|28051.22
16:02:09|28051.22
16:02:09|28051.22
16:02:10|28051.22
16:02:11|28051.23
16:02:12|28051.23
16:02:13|28051.22
16:02:14|28051.23
16:02:15|28051.22
16:02:16|28050.15
16:02:17|28050.14
16:02:19|28050.14
16:02:19|28050.14
16:02:20|28050.14
16:02:21|28050.14
16:02:22|28050.14
16:02:23|28050.14
16:02:24|28050.15
16:02:26|28046.48
16:02:26|28049.22
16:02:27|28049.22
16:02:28|28049.22
16:02:29|28049.22
16:02:30|28049.22
16:02:31|28049.22
16:02:32|28049.22
16:02:33|28049.22
16:02:34|28049.22
16:02:36|28049.22
16:02:36|28046.09
16:02:37|28046.09
16:02:39|28046.08
16:02:39|28046.08
16:02:41|28046.08
16:02:41|28046.08
16:02:43|28046.08
16:02:43|28046.08
16:02:44|28046.08
16:02:45|28046.08
16:02:46|28046.08
16:02:48|28046.08
16:02:49|28046.09
16:02:50|28046.09
16:02:51|28046.09
16:02:52|28047.94
16:02:53|28047.77
16:02:55|28047.78
16:02:55|28049.62
16:02:56|28047.8
16:02:57|28047.8
16:02:58|28047.8
16:02:59|28047.79
16:03:00|28047.78
16:03:01|28047.78
16:03:02|28047.74
16:03:03|28047.74
16:03:04|28047.74
16:03:05|28047.74
16:03:06|28047.74
16:03:07|28047.73
16:03:08|28047.72
16:03:09|28048.09
16:03:10|28048.08
16:03:11|28048.08
16:03:12|28048.08
16:03:13|28048.08
16:03:14|28048.08
16:03:15|28045.11
16:03:16|28045.11
16:03:17|28045.11
16:03:18|28045.1
16:03:19|28045.1
16:03:20|28045.1
16:03:21|28045.1
16:03:22|28045.11
16:03:23|28045.11
16:03:24|28045.1
16:03:25|28045.1
16:03:26|28045.1
16:03:27|28045.1
16:03:28|28045.1
16:03:29|28045.1
16:03:30|28045.11
16:03:31|28045.11
16:03:32|28045.1
16:03:33|28045.1
16:03:35|28045.11
16:03:35|28045.1
16:03:36|28045.1
16:03:37|28045.1
16:03:38|28045.11
16:03:39|28045.11
16:03:40|28045.11
16:03:41|28045.11
16:03:42|28045.11
16:03:43|28048.58
16:03:44|28048.58
16:03:45|28047.16
16:03:46|28047.16
16:03:47|28047.16
16:03:49|28047.17
16:03:50|28047.17
16:03:51|28047.17
16:03:53|28047.17
16:03:54|28047.17
16:03:55|28047.17
16:03:56|28047.17
16:03:57|28047.17
16:03:58|28047.17
16:03:59|28047.17
16:04:00|28047.16
16:04:01|28047.16
16:04:02|28037.11
16:04:04|28047.1
16:04:04|28047.1
16:04:05|28047.1
16:04:06|28047.17
16:04:07|28049.99
16:04:08|28052.26
16:04:09|28053.63
16:04:10|28057.34
16:04:11|28060.
16:04:12|28060.
16:04:13|28060.
16:04:14|28060.
16:04:15|28059.99
16:04:16|28060.
16:04:17|28060.
16:04:18|28060.
16:04:19|28060.
16:04:20|28060.
16:04:21|28060.
16:04:22|28060.
16:04:23|28059.99
16:04:24|28059.99
16:04:25|28059.99
16:04:26|28060.
16:04:27|28061.76
16:04:28|28061.76
16:04:29|28061.8
16:04:30|28061.8
16:04:31|28062.91
16:04:32|28063.7
16:04:33|28063.7
16:04:34|28063.7
16:04:35|28063.7
16:04:36|28063.7
16:04:37|28063.69
16:04:38|28063.7
16:04:39|28063.7
16:04:40|28063.7
16:04:41|28063.7
16:04:42|28063.7
16:04:43|28063.69
16:04:44|28062.91
16:04:45|28064.24
16:04:46|28064.24
16:04:47|28064.24
16:04:48|28064.23
16:04:49|28064.24
16:04:51|28064.24
16:04:52|28064.24
16:04:52|28064.24
16:04:54|28064.24
16:04:55|28064.24
16:04:56|28064.24
16:04:57|28064.67
16:04:58|28064.75
16:04:59|28065.
16:05:00|28065.
16:05:01|28065.
16:05:01|28065.
16:05:03|28065.55
16:05:04|28066.41
16:05:05|28066.41
16:05:06|28066.4
16:05:07|28066.41
16:05:07|28066.41
16:05:09|28066.41
16:05:09|28066.41
16:05:11|28068.78
16:05:12|28068.78
16:05:13|28068.78
16:05:14|28068.78
16:05:15|28068.78
16:05:16|28068.77
16:05:17|28068.77
16:05:18|28068.78
16:05:18|28068.78
16:05:20|28068.78
16:05:21|28065.15
16:05:21|28065.15
16:05:23|28065.97
16:05:24|28065.97
16:05:24|28065.97
16:05:26|28067.06
16:05:27|28067.06
16:05:28|28067.06
16:05:29|28069.09
16:05:29|28069.09
16:05:31|28069.09
16:05:32|28069.09
16:05:33|28069.09
16:05:33|28069.09
16:05:34|28069.09
16:05:36|28069.09
16:05:37|28069.09
16:05:38|28069.09
16:05:39|28069.09
16:05:40|28069.09
16:05:41|28069.09
16:05:42|28069.09
16:05:43|28069.08
16:05:44|28069.66
16:05:45|28069.91
16:05:46|28069.91
16:05:46|28069.9
16:05:48|28069.9
16:05:49|28069.9
16:05:50|28066.41
16:05:51|28066.41
16:05:53|28066.41
16:05:54|28066.41
16:05:54|28066.4
16:05:55|28066.4
16:05:56|28066.41
16:05:58|28066.41
16:05:59|28066.41
16:05:59|28066.41
16:06:00|28066.41
16:06:01|28066.41
16:06:03|28066.4
16:06:04|28066.41
16:06:05|28066.4
16:06:06|28066.4
16:06:06|28066.4
16:06:07|28066.4
16:06:08|28066.41
16:06:09|28063.39
16:06:11|28063.39
16:06:11|28059.78
16:06:12|28059.78
16:06:14|28059.78
16:06:15|28059.78
16:06:15|28059.77
16:06:16|28059.77
16:06:18|28059.77
16:06:19|28059.78
16:06:20|28059.78
16:06:20|28066.9
16:06:21|28066.91
16:06:22|28066.91
16:06:24|28066.91
16:06:24|28068.
16:06:26|28068.
16:06:26|28068.
16:06:27|28068.
16:06:29|28068.
16:06:30|28067.99
16:06:30|28067.99
16:06:32|28068.
16:06:32|28068.1
16:06:33|28068.1
16:06:35|28068.09
16:06:35|28070.47
16:06:37|28070.46
16:06:37|28070.47
16:06:38|28070.47
16:06:39|28070.47
16:06:40|28070.47
16:06:41|28070.47
16:06:42|28070.47
16:06:44|28070.47
16:06:44|28070.47
16:06:45|28070.47
16:06:47|28070.47
16:06:47|28070.46
16:06:48|28070.46
16:06:49|28070.46
16:06:51|28070.46
16:06:52|28070.46
16:06:53|28070.46
16:06:55|28070.46
16:06:56|28070.46
16:06:57|28070.47
16:06:57|28070.47
16:06:59|28070.47
16:07:00|28070.47
16:07:01|28070.89
16:07:02|28070.88
16:07:03|28070.89
16:07:04|28070.89
16:07:05|28070.89
16:07:06|28070.89
16:07:07|28070.88
16:07:08|28070.88
16:07:10|28070.88
16:07:10|28070.88
16:07:12|28070.59
16:07:13|28070.58
16:07:14|28070.58
16:07:15|28070.58
16:07:15|28070.58
16:07:17|28070.58
16:07:18|28070.59
16:07:18|28070.59
16:07:19|28071.35
16:07:21|28071.35
16:07:21|28071.35
16:07:22|28071.35
16:07:23|28071.42
16:07:25|28071.42
16:07:25|28071.42
16:07:26|28071.42
16:07:27|28071.42
16:07:28|28071.42
16:07:29|28071.41
16:07:31|28071.41
16:07:31|28071.41
16:07:32|28071.41
16:07:34|28071.42
16:07:34|28071.42
16:07:36|28071.42
16:07:36|28071.41
16:07:37|28071.42
16:07:38|28073.
16:07:39|28075.
16:07:40|28075.
16:07:41|28075.
16:07:42|28076.05
16:07:44|28076.81
16:07:44|28076.81
16:07:45|28076.81
16:07:46|28076.81
16:07:47|28076.8
16:07:48|28076.8
16:07:49|28076.81
16:07:50|28076.81
16:07:52|28076.81
16:07:53|28077.
16:07:54|28076.99
16:07:55|28076.96
16:07:56|28076.96
16:07:57|28076.82
16:07:58|28076.82
16:07:59|28076.81
16:08:00|28076.81
16:08:01|28076.81
16:08:02|28076.82
16:08:03|28077.22
16:08:04|28077.46
16:08:05|28077.46
16:08:06|28077.62
16:08:07|28077.62
16:08:09|28078.47
16:08:09|28078.62
16:08:10|28078.62
16:08:11|28078.74
16:08:12|28079.13
16:08:13|28079.96
16:08:14|28079.96
16:08:15|28080.15
16:08:16|28080.15
16:08:17|28080.15
16:08:18|28080.39
16:08:19|28081.03
16:08:20|28081.03
16:08:22|28080.38
16:08:22|28079.64
16:08:23|28079.64
16:08:24|28079.64
16:08:25|28079.64
16:08:26|28079.64
16:08:27|28079.64
16:08:28|28079.64
16:08:29|28079.64
16:08:30|28079.64
16:08:31|28079.64
16:08:32|28084.01
16:08:33|28084.77
16:08:34|28084.77
16:08:35|28084.77
16:08:36|28083.11
16:08:37|28083.11
16:08:38|28085.42
16:08:39|28085.59
16:08:40|28090.18
16:08:41|28090.19
16:08:42|28090.51
16:08:43|28090.5
16:08:44|28090.51
16:08:45|28091.21
16:08:46|28092.79
16:08:47|28092.79
16:08:48|28096.32
16:08:49|28097.99
16:08:50|28098.
16:08:51|28098.
16:08:52|28098.
16:08:54|28099.6
16:08:55|28101.01
16:08:56|28102.
16:08:57|28102.87
16:08:58|28104.99
16:09:00|28104.99
16:09:00|28105.
16:09:02|28105.
16:09:03|28105.
16:09:04|28105.
16:09:05|28105.
16:09:06|28109.24
16:09:07|28109.7
16:09:08|28109.71
16:09:09|28111.15
16:09:11|28113.53
16:09:11|28112.84
16:09:12|28112.85
16:09:13|28117.36
16:09:14|28117.4
16:09:15|28117.71
16:09:16|28126.93
16:09:17|28127.47
16:09:18|28130.
16:09:19|28135.44
16:09:20|28135.45
16:09:21|28135.81
16:09:22|28141.13
16:09:23|28136.73
16:09:24|28136.72
16:09:25|28136.73
16:09:26|28128.1
16:09:27|28117.
16:09:28|28117.01
16:09:29|28117.01
16:09:30|28119.35
16:09:31|28119.36
16:09:32|28119.36
16:09:33|28119.36
16:09:34|28119.35
16:09:35|28117.02
16:09:36|28117.02
16:09:37|28117.02
16:09:38|28117.02
16:09:39|28117.01
16:09:40|28117.02
16:09:41|28117.02
16:09:42|28117.78
16:09:43|28117.78
16:09:44|28117.79
16:09:45|28117.78
16:09:46|28117.78
16:09:47|28117.78
16:09:48|28117.78
16:09:49|28117.78
16:09:50|28117.79
16:09:51|28117.78
16:09:52|28117.79
16:09:53|28117.79
16:09:55|28120.19
16:09:57|28120.84
16:09:58|28120.84
16:09:58|28120.84
16:10:00|28120.84
16:10:01|28120.84
16:10:02|28120.84
16:10:03|28120.84
16:10:04|28118.79
16:10:05|28118.16
16:10:06|28114.13
16:10:08|28111.97
16:10:08|28111.96
16:10:09|28111.96
16:10:10|28111.96
16:10:11|28111.97
16:10:12|28111.96
16:10:13|28110.09
16:10:14|28107.45
16:10:15|28107.36
16:10:16|28107.35
16:10:17|28107.36
16:10:19|28106.96
16:10:19|28106.96
16:10:20|28106.3
16:10:22|28105.
16:10:23|28103.72
16:10:23|28103.73
16:10:24|28103.72
16:10:25|28103.72
16:10:26|28105.01
16:10:27|28111.22
16:10:28|28116.3
16:10:30|28116.3
16:10:30|28116.3
16:10:31|28116.82
16:10:32|28116.82
16:10:33|28116.82
16:10:34|28116.82
16:10:35|28116.81
16:10:36|28113.01
16:10:37|28113.01
16:10:38|28113.01
16:10:39|28113.01
16:10:40|28113.01
16:10:41|28113.01
16:10:43|28113.01
16:10:43|28113.01
16:10:45|28113.
16:10:45|28109.41
16:10:46|28109.41
16:10:47|28107.82
16:10:49|28107.82
16:10:49|28107.83
16:10:50|28107.8
16:10:51|28107.37
16:10:52|28107.05
16:10:53|28106.58
16:10:54|28106.29
16:10:56|28104.69
16:10:57|28104.69
16:10:58|28104.01
16:10:59|28102.79
16:11:00|28102.06
16:11:01|28102.06
16:11:02|28106.55
16:11:04|28107.16
16:11:04|28107.16
16:11:05|28107.15
16:11:07|28107.15
16:11:07|28107.15
16:11:08|28107.16
16:11:09|28107.16
16:11:10|28107.16
16:11:11|28107.16
16:11:12|28107.16
16:11:13|28107.16
16:11:14|28107.16
16:11:15|28107.16
16:11:16|28107.16
16:11:17|28107.16
16:11:18|28107.16
16:11:19|28107.16
16:11:20|28107.16
16:11:21|28107.16
16:11:22|28107.16
16:11:23|28107.16
16:11:24|28107.16
16:11:25|28105.
16:11:26|28104.88
16:11:27|28104.88
16:11:28|28104.88
16:11:29|28104.87
16:11:30|28104.87
16:11:31|28104.87
16:11:32|28102.01
16:11:33|28102.01
16:11:34|28102.01
16:11:35|28102.01
16:11:36|28102.01
16:11:37|28102.01
16:11:38|28102.01
16:11:39|28102.01
16:11:40|28101.99
16:11:41|28101.99
16:11:42|28101.99
16:11:43|28101.99
16:11:44|28101.99
16:11:45|28101.99
16:11:46|28107.83
16:11:47|28107.83
16:11:48|28107.83
16:11:49|28107.83
16:11:50|28110.
16:11:51|28109.99
16:11:52|28109.99
16:11:53|28114.86
16:11:54|28116.26
16:11:55|28116.26
16:11:57|28116.26
16:11:58|28116.26
16:11:59|28116.26
16:12:00|28116.26
16:12:01|28120.
16:12:02|28120.
16:12:03|28120.
16:12:04|28120.
16:12:05|28120.
16:12:06|28119.99
16:12:07|28119.99
16:12:07|28119.99
16:12:09|28119.99
16:12:10|28113.62
16:12:11|28113.62
16:12:12|28113.62
16:12:13|28113.62
16:12:14|28113.62
16:12:14|28113.6
16:12:16|28113.59
16:12:17|28112.03
16:12:18|28111.39
16:12:19|28111.39
16:12:20|28111.35
16:12:21|28111.35
16:12:22|28110.98
16:12:23|28107.54
16:12:23|28107.55
16:12:24|28107.54
16:12:25|28107.54
16:12:27|28107.54
16:12:27|28107.01
16:12:29|28107.01
16:12:29|28107.01
16:12:31|28104.94
16:12:32|28104.34
16:12:33|28104.33
16:12:33|28104.34
16:12:34|28104.33
16:12:36|28104.34
16:12:37|28104.34
16:12:38|28104.34
16:12:39|28101.99
16:12:40|28101.98
16:12:41|28101.98
16:12:42|28101.98
16:12:42|28101.98
16:12:44|28101.98
16:12:45|28101.98
16:12:46|28101.98
16:12:46|28101.98
16:12:48|28101.98
16:12:49|28101.98
16:12:50|28101.98
16:12:50|28101.98
16:12:52|28101.98
16:12:53|28101.52
16:12:53|28101.52
16:12:55|28101.53
16:12:56|28101.53
16:12:57|28101.53
16:12:58|28101.98
16:12:59|28101.98
16:13:01|28110.
16:13:02|28113.96
16:13:03|28113.97
16:13:04|28113.97
16:13:04|28113.98
16:13:06|28113.97
16:13:07|28113.97
16:13:08|28108.77
16:13:09|28108.77
16:13:10|28108.7
16:13:11|28108.7
16:13:12|28108.7
16:13:13|28108.71
16:13:14|28108.71
16:13:15|28108.71
16:13:16|28108.71
16:13:17|28108.71
16:13:18|28108.71
16:13:19|28111.13
16:13:20|28111.13
16:13:21|28111.13
16:13:22|28111.13
16:13:23|28111.13
16:13:24|28111.13
16:13:25|28111.13
16:13:27|28111.46
16:13:27|28111.46
16:13:28|28111.46
16:13:29|28111.46
16:13:30|28111.47
16:13:31|28111.47
16:13:32|28111.46
16:13:33|28111.46
16:13:34|28111.46
16:13:35|28111.46
16:13:36|28111.46
16:13:37|28111.46
16:13:38|28111.47
16:13:39|28111.46
16:13:40|28111.47
16:13:41|28111.47
16:13:42|28111.47
16:13:43|28111.46
16:13:44|28109.42
16:13:45|28109.43
16:13:46|28108.56
16:13:47|28106.84
16:13:48|28106.84
16:13:49|28106.84
16:13:50|28106.84
16:13:51|28106.84
16:13:52|28106.84
16:13:53|28106.84
16:13:54|28104.17
16:13:55|28101.21
16:13:56|28101.21
16:13:57|28101.21
16:13:59|28101.21
16:14:00|28101.21
16:14:01|28101.21
16:14:02|28101.21
16:14:03|28101.2
16:14:05|28101.2
16:14:06|28101.2
16:14:07|28101.2
16:14:08|28102.99
16:14:08|28104.6
16:14:10|28104.6
16:14:11|28104.6
16:14:12|28104.61
16:14:13|28104.61
16:14:14|28104.61
16:14:15|28104.72
16:14:16|28104.72
16:14:17|28104.72
16:14:18|28104.72
16:14:19|28104.72
16:14:20|28104.72
16:14:21|28104.72
16:14:22|28104.72
16:14:23|28104.71
16:14:24|28104.72
16:14:25|28104.71
16:14:26|28104.71
16:14:27|28104.71
16:14:28|28104.71
16:14:29|28104.71
16:14:30|28104.71
16:14:31|28104.71
16:14:32|28104.71
16:14:33|28104.71
16:14:34|28104.71
16:14:35|28104.71
16:14:37|28104.72
16:14:37|28104.6
16:14:38|28104.6
16:14:39|28103.19
16:14:40|28102.01
16:14:41|28101.11
16:14:42|28101.11
16:14:43|28101.11
16:14:44|28101.11
16:14:45|28101.68
16:14:46|28101.68
16:14:47|28101.68
16:14:48|28101.68
16:14:49|28101.68
16:14:50|28101.68
16:14:51|28101.68
16:14:52|28101.68
16:14:53|28101.68
16:14:54|28101.68
16:14:55|28101.68
16:14:56|28101.68
16:14:57|28105.84
16:14:58|28105.84
16:15:00|28105.84
16:15:01|28108.55
16:15:02|28108.55
16:15:03|28108.55
16:15:04|28108.55
16:15:05|28108.55
16:15:06|28108.54
16:15:07|28108.55
16:15:08|28108.55
16:15:09|28108.54
16:15:10|28108.55
16:15:11|28108.54
16:15:12|28108.54
16:15:13|28108.54
16:15:14|28108.55
16:15:14|28108.55
16:15:16|28108.55
16:15:17|28108.54
16:15:17|28108.54
16:15:18|28108.54
16:15:20|28108.54
16:15:21|28108.54
16:15:22|28108.55
16:15:22|28108.55
16:15:24|28108.55
16:15:25|28108.54
16:15:25|28108.54
16:15:27|28108.54
16:15:28|28108.56
16:15:29|28108.56
16:15:30|28109.58
16:15:31|28109.58
16:15:32|28109.57
16:15:33|28109.57
16:15:34|28109.57
16:15:35|28109.58
16:15:36|28109.57
16:15:37|28109.58
16:15:38|28109.58
16:15:39|28109.57
16:15:39|28109.58
16:15:41|28109.58
16:15:42|28109.57
16:15:43|28109.04
16:15:43|28109.05
16:15:44|28109.05
16:15:46|28109.05
16:15:46|28109.03
16:15:47|28108.33
16:15:48|28108.33
16:15:50|28108.34
16:15:50|28108.33
16:15:52|28108.33
16:15:53|28108.34
16:15:54|28108.34
16:15:55|28108.33
16:15:56|28108.34
16:15:57|28108.34
16:15:57|28108.34
16:15:59|28108.34
16:16:00|28108.34
16:16:01|28108.33
16:16:03|28108.33
16:16:03|28108.33
16:16:04|28108.34
16:16:05|28105.03
16:16:07|28105.03
16:16:08|28105.03
16:16:09|28105.03
16:16:10|28105.03
16:16:11|28105.04
16:16:12|28105.04
16:16:13|28105.04
16:16:14|28105.04
16:16:15|28105.04
16:16:16|28105.04
16:16:17|28105.04
16:16:17|28105.04
16:16:19|28105.04
16:16:19|28105.04
16:16:21|28105.04
16:16:22|28105.04
16:16:23|28105.04
16:16:23|28105.04
16:16:25|28105.04
16:16:25|28105.04
16:16:27|28105.04
16:16:28|28105.03
16:16:29|28105.03
16:16:30|28105.04
16:16:31|28105.04
16:16:32|28105.04
16:16:33|28105.04
16:16:34|28105.04
16:16:35|28105.04
16:16:36|28105.04
16:16:37|28105.04
16:16:38|28105.03
16:16:39|28105.03
16:16:40|28105.03
16:16:41|28105.03
16:16:42|28105.03
16:16:43|28105.03
16:16:44|28105.03
16:16:45|28105.03
16:16:46|28105.03
16:16:47|28105.04
16:16:48|28105.04
16:16:49|28105.04
16:16:50|28105.04
16:16:51|28105.04
16:16:52|28105.04
16:16:53|28105.04
16:16:54|28105.03
16:16:55|28105.03
16:16:56|28105.03
16:16:57|28105.04
16:16:58|28105.04
16:16:59|28105.04
16:17:00|28105.04
16:17:01|28105.04
16:17:03|28105.03
16:17:04|28105.03
16:17:05|28105.01
16:17:06|28105.
16:17:07|28105.01
16:17:07|28105.
16:17:09|28105.01
16:17:09|28105.01
16:17:10|28105.
16:17:12|28105.01
16:17:13|28105.
16:17:14|28105.
16:17:14|28105.
16:17:16|28105.
16:17:16|28105.01
16:17:17|28105.
16:17:19|28105.01
16:17:20|28105.01
16:17:20|28105.
16:17:22|28105.01
16:17:22|28105.01
16:17:23|28105.01
16:17:24|28105.01
16:17:26|28105.01
16:17:26|28105.01
16:17:27|28105.01
16:17:28|28105.
16:17:29|28105.
16:17:31|28105.
16:17:32|28105.01
16:17:33|28105.01
16:17:34|28105.01
16:17:34|28105.01
16:17:35|28105.01
16:17:37|28105.01
16:17:38|28105.01
16:17:38|28105.01
16:17:40|28105.01
16:17:41|28105.
16:17:41|28104.91
16:17:43|28104.91
16:17:44|28104.92
16:17:45|28104.92
16:17:46|28104.91
16:17:46|28104.91
16:17:48|28104.91
16:17:48|28104.92
16:17:49|28104.92
16:17:50|28104.92
16:17:51|28104.92
16:17:52|28104.91
16:17:53|28104.91
16:17:54|28104.92
16:17:55|28104.91
16:17:56|28104.92
16:17:57|28104.91
16:17:59|28104.92
16:18:00|28104.91
16:18:01|28104.91
16:18:02|28104.91
16:18:03|28104.92
16:18:04|28104.92
16:18:06|28103.02
16:18:06|28103.02
16:18:07|28103.02
16:18:08|28103.02
16:18:09|28103.02
16:18:11|28103.03
16:18:11|28103.03
16:18:12|28103.03
16:18:13|28103.02
16:18:14|28103.02
16:18:15|28103.02
16:18:16|28103.03
16:18:17|28103.03
16:18:18|28103.03
16:18:19|28103.02
16:18:20|28103.02
16:18:21|28103.02
16:18:22|28103.02
16:18:23|28103.02
16:18:24|28103.03
16:18:25|28103.03
16:18:26|28103.03
16:18:28|28101.68
16:18:28|28101.68
16:18:29|28101.1
16:18:30|28101.11
16:18:31|28101.11
16:18:33|28097.38
16:18:33|28097.37
16:18:34|28097.37
16:18:35|28097.37
16:18:36|28097.37
16:18:37|28096.79
16:18:38|28096.79
16:18:39|28096.8
16:18:40|28096.79
16:18:41|28096.79
16:18:42|28096.79
16:18:44|28096.79
16:18:44|28096.15
16:18:45|28095.
16:18:46|28095.
16:18:47|28093.61
16:18:48|28093.61
16:18:49|28093.61
16:18:50|28093.24
16:18:51|28092.83
16:18:53|28092.17
16:18:53|28092.17
16:18:54|28092.17
16:18:55|28092.03
16:18:57|28092.03
16:18:57|28092.03
16:18:59|28092.46
16:19:00|28092.46
16:19:00|28092.46
16:19:01|28092.46
16:19:03|28092.46
16:19:04|28092.46
16:19:05|28092.46
16:19:06|28092.46
16:19:07|28092.46
16:19:08|28092.46
16:19:10|28092.47
16:19:10|28092.47
16:19:12|28092.47
16:19:13|28092.46
16:19:13|28092.46
16:19:15|28092.47
16:19:15|28092.47
16:19:17|28092.46
16:19:18|28092.46
16:19:18|28092.46
16:19:20|28092.47
16:19:20|28092.47
16:19:21|28092.47
16:19:22|28092.47
16:19:23|28092.47
16:19:25|28092.47
16:19:25|28092.46
16:19:26|28092.46
16:19:27|28092.47
16:19:28|28092.47
16:19:29|28092.47
16:19:30|28092.46
16:19:31|28092.46
16:19:33|28092.46
16:19:33|28092.47
16:19:34|28092.46
16:19:36|28092.46
16:19:37|28092.47
16:19:38|28092.47
16:19:39|28108.19
16:19:40|28108.19
16:19:40|28108.2
16:19:41|28108.19
16:19:42|28108.19
16:19:43|28108.19
16:19:44|28108.19
16:19:45|28113.97
16:19:46|28111.09
16:19:47|28111.09
16:19:48|28111.09
16:19:49|28111.09
16:19:50|28109.7
16:19:51|28109.7
16:19:52|28109.71
16:19:53|28109.7
16:19:54|28109.7
16:19:56|28109.71
16:19:56|28109.71
16:19:57|28109.71
16:19:58|28109.71
16:19:59|28109.71
16:20:00|28109.71
16:20:01|28109.71
16:20:02|28109.71
16:20:03|28114.84
16:20:04|28117.88
16:20:06|28117.88
16:20:07|28117.88
16:20:08|28116.11
16:20:08|28116.11
16:20:10|28116.11
16:20:11|28116.11
16:20:12|28116.11
16:20:13|28116.11
16:20:13|28116.11
16:20:15|28116.1
16:20:16|28116.1
16:20:17|28115.55
16:20:18|28115.55
16:20:19|28115.56
16:20:20|28115.56
16:20:21|28117.37
16:20:22|28117.37
16:20:23|28117.36
16:20:24|28117.36
16:20:25|28117.37
16:20:26|28117.37
16:20:27|28117.37
16:20:28|28119.22
16:20:29|28119.22
16:20:30|28117.99
16:20:31|28116.13
16:20:32|28116.12
16:20:33|28116.12
16:20:34|28116.13
16:20:35|28116.13
16:20:36|28116.13
16:20:37|28116.13
16:20:38|28116.13
16:20:39|28116.13
16:20:40|28116.13
16:20:41|28116.13
16:20:42|28116.13
16:20:43|28116.12
16:20:44|28116.12
16:20:45|28116.13
16:20:46|28116.12
16:20:47|28116.13
16:20:48|28116.13
16:20:49|28116.9
16:20:50|28117.51
16:20:51|28117.51
16:20:52|28113.99
16:20:53|28108.69
16:20:54|28108.2
16:20:55|28108.2
16:20:56|28108.19
16:20:57|28102.85
16:20:58|28098.62
16:20:59|28098.61
16:21:00|28098.61
16:21:01|28098.61
16:21:02|28098.62
16:21:03|28098.62
16:21:05|28095.28
16:21:05|28095.28
16:21:07|28092.03
16:21:08|28092.03
16:21:09|28081.48
16:21:09|28081.47
16:21:10|28081.47
16:21:11|28081.48
16:21:12|28081.47
16:21:14|28081.47
16:21:14|28081.47
16:21:16|28081.47
16:21:16|28081.47
16:21:18|28081.47
16:21:19|28081.47
16:21:19|28081.47
16:21:20|28081.48
16:21:21|28086.06
16:21:22|28086.06
16:21:23|28086.05
16:21:24|28086.05
16:21:26|28086.06
16:21:27|28086.06
16:21:28|28086.05
16:21:28|28086.05
16:21:29|28086.05
16:21:30|28086.05
16:21:32|28086.05
16:21:33|28086.06
16:21:33|28078.11
16:21:34|28078.12
16:21:36|28077.17
16:21:36|28076.93
16:21:38|28076.93
16:21:38|28076.93
16:21:39|28076.93
16:21:40|28084.12
16:21:41|28084.12
16:21:42|28085.2
16:21:43|28085.2
16:21:45|28085.2
16:21:45|28085.2
16:21:47|28085.2
16:21:48|28085.21
16:21:48|28085.21
16:21:49|28085.21
16:21:50|28085.2
16:21:52|28081.73
16:21:52|28081.73
16:21:53|28081.73
16:21:54|28081.73
16:21:55|28081.73
16:21:56|28081.73
16:21:57|28081.73
16:21:58|28081.73
16:21:59|28081.73
16:22:00|28081.74
16:22:02|28081.74
16:22:02|28081.73
16:22:04|28081.74
16:22:04|28081.73
16:22:06|28081.73
16:22:07|28081.73
16:22:08|28088.74
16:22:10|28088.75
16:22:10|28088.94
16:22:11|28096.75
16:22:12|28096.75
16:22:13|28098.07
16:22:14|28098.08
16:22:15|28098.08
16:22:16|28098.08
16:22:17|28098.07
16:22:18|28098.07
16:22:19|28097.38
16:22:20|28097.38
16:22:21|28099.99
16:22:22|28099.99
16:22:23|28099.99
16:22:24|28099.99
16:22:26|28100.
16:22:26|28099.99
16:22:27|28099.99
16:22:28|28099.99
16:22:29|28099.99
16:22:30|28100.
16:22:31|28100.
16:22:32|28100.
16:22:33|28100.
16:22:34|28100.
16:22:35|28104.24
16:22:36|28104.24
16:22:37|28104.24
16:22:38|28104.24
16:22:39|28104.24
16:22:40|28104.24
16:22:41|28104.24
16:22:42|28104.24
16:22:43|28104.24
16:22:44|28104.25
16:22:45|28104.25
16:22:46|28104.25
16:22:47|28104.25
16:22:48|28104.25
16:22:49|28104.24
16:22:50|28104.24
16:22:52|28102.91
16:22:52|28100.12
16:22:54|28100.12
16:22:55|28100.13
16:22:55|28100.95
16:22:56|28103.67
16:22:57|28103.67
16:22:59|28103.68
16:23:00|28103.68
16:23:01|28099.86
16:23:02|28097.4
16:23:03|28097.4
16:23:03|28097.4
16:23:05|28097.4
16:23:05|28097.4
16:23:07|28097.4
16:23:08|28097.39
16:23:09|28097.39
16:23:11|28084.7
16:23:12|28084.7
16:23:12|28084.7
16:23:13|28083.58
16:23:15|28083.58
16:23:15|28083.58
16:23:16|28082.62
16:23:18|28082.62
16:23:19|28082.62
16:23:20|28082.62
16:23:20|28082.62
16:23:22|28082.62
16:23:22|28082.61
16:23:24|28082.61
16:23:25|28082.62
16:23:25|28082.62
16:23:26|28082.62
16:23:28|28082.61
16:23:29|28082.6
16:23:30|28082.6
16:23:30|28082.03
16:23:32|28082.02
16:23:33|28082.02
16:23:34|28082.02
16:23:34|28082.02
16:23:36|28081.01
16:23:37|28081.01
16:23:38|28081.01
16:23:39|28081.02
16:23:39|28081.01
16:23:41|28081.01
16:23:42|28081.01
16:23:43|28081.01
16:23:44|28081.01
16:23:45|28081.02
16:23:46|28081.02
16:23:47|28081.02
16:23:47|28081.02
16:23:49|28081.02
16:23:50|28081.02
16:23:51|28081.02
16:23:52|28081.02
16:23:53|28081.02
16:23:54|28081.02
16:23:54|28081.02
16:23:55|28081.01
16:23:57|28081.01
16:23:58|28081.02
16:23:59|28081.01
16:23:59|28081.01
16:24:01|28081.01
16:24:02|28081.01
16:24:02|28081.02
16:24:04|28081.02
16:24:05|28081.01
16:24:05|28081.01
16:24:07|28081.01
16:24:08|28081.01
16:24:09|28081.01
16:24:10|28081.01
16:24:11|28081.01
16:24:12|28081.02
16:24:13|28081.02
16:24:14|28081.02
16:24:15|28081.01
16:24:16|28081.15
16:24:17|28083.62
16:24:18|28083.62
16:24:19|28083.62
16:24:20|28083.62
16:24:21|28086.11
16:24:22|28086.11
16:24:23|28086.11
16:24:24|28086.11
16:24:25|28086.11
16:24:26|28086.11
16:24:27|28086.11
16:24:28|28086.11
16:24:29|28080.67
16:24:30|28078.57
16:24:31|28078.58
16:24:32|28078.58
16:24:33|28078.57
16:24:34|28078.57
16:24:35|28078.57
16:24:36|28078.57
16:24:37|28078.57
16:24:38|28078.57
16:24:39|28077.37
16:24:40|28077.35
16:24:41|28077.36
16:24:42|28077.35
16:24:43|28077.04
16:24:44|28077.04
16:24:45|28077.04
16:24:46|28077.04
16:24:47|28077.04
16:24:48|28077.04
16:24:49|28077.04
16:24:50|28077.
16:24:51|28077.
16:24:52|28077.
16:24:53|28076.12
16:24:54|28076.08
16:24:55|28076.08
16:24:56|28076.08
16:24:57|28076.08
16:24:58|28076.08
16:24:59|28076.08
16:25:00|28076.08
16:25:01|28076.12
16:25:02|28076.12
16:25:03|28076.11
16:25:04|28076.12
16:25:05|28076.11
16:25:06|28076.69
16:25:07|28077.04
16:25:08|28078.94
16:25:10|28078.95
16:25:11|28078.95
16:25:12|28078.95
16:25:13|28081.26
16:25:14|28081.27
16:25:15|28081.26
16:25:16|28081.26
16:25:17|28081.26
16:25:18|28081.26
16:25:19|28076.
16:25:20|28076.
16:25:21|28076.
16:25:22|28076.
16:25:23|28076.01
16:25:24|28076.01
16:25:25|28076.
16:25:26|28076.
16:25:27|28076.
16:25:28|28076.
16:25:29|28076.
16:25:30|28076.
16:25:31|28076.
16:25:32|28076.
16:25:33|28076.
16:25:34|28076.
16:25:35|28076.01
16:25:36|28076.01
16:25:37|28076.01
16:25:38|28076.01
16:25:39|28076.
16:25:40|28076.
16:25:41|28076.
16:25:42|28076.
16:25:43|28076.
16:25:44|28076.01
16:25:45|28076.01
16:25:46|28076.01
16:25:47|28076.01
16:25:48|28076.01
16:25:49|28076.
16:25:50|28076.
16:25:51|28076.
16:25:52|28076.
16:25:53|28076.
16:25:54|28076.
16:25:55|28076.
16:25:56|28076.
16:25:57|28076.
16:25:58|28076.
16:25:59|28076.01
16:26:00|28076.01
16:26:01|28076.
16:26:02|28076.
16:26:03|28076.
16:26:04|28076.
16:26:05|28076.
16:26:06|28076.
16:26:07|28076.
16:26:08|28076.
16:26:09|28076.
16:26:11|28079.02
16:26:11|28079.02
16:26:13|28075.38
16:26:14|28075.38
16:26:15|28075.38
16:26:16|28075.38
16:26:17|28075.38
16:26:17|28075.38
16:26:19|28075.38
16:26:19|28075.39
16:26:20|28075.39
16:26:22|28075.39
16:26:23|28075.38
16:26:23|28075.39
16:26:24|28075.39
16:26:25|28075.39
16:26:27|28075.38
16:26:27|28075.38
16:26:29|28075.38
16:26:29|28075.38
16:26:30|28075.39
16:26:31|28077.69
16:26:32|28077.69
16:26:34|28077.7
16:26:34|28077.7
16:26:35|28077.69
16:26:36|28077.69
16:26:38|28077.69
16:26:38|28077.69
16:26:39|28077.69
16:26:41|28077.69
16:26:42|28077.69
16:26:43|28077.69
16:26:44|28077.69
16:26:44|28077.69
16:26:46|28077.69
16:26:46|28077.69
16:26:48|28077.69
16:26:48|28077.69
16:26:49|28075.19
16:26:50|28075.19
16:26:52|28075.19
16:26:53|28075.19
16:26:53|28075.19
16:26:55|28075.19
16:26:55|28075.18
16:26:57|28075.19
16:26:57|28075.18
16:26:59|28075.18
16:26:59|28075.18
16:27:00|28075.18
16:27:01|28075.18
16:27:02|28075.18
16:27:03|28075.18
16:27:05|28075.18
16:27:06|28075.18
16:27:06|28075.19
16:27:07|28075.19
16:27:08|28075.18
16:27:09|28075.18
16:27:11|28075.18
16:27:12|28075.18
16:27:13|28075.18
16:27:14|28075.18
16:27:15|28075.18
16:27:16|28072.33
16:27:17|28071.98
16:27:19|28071.97
16:27:19|28071.97
16:27:20|28071.98
16:27:21|28071.98
16:27:22|28071.98
16:27:23|28071.98
16:27:24|28071.98
16:27:25|28071.98
16:27:26|28071.98
16:27:27|28071.97
16:27:28|28071.97
16:27:29|28071.97
16:27:30|28071.87
16:27:31|28071.87
16:27:32|28071.87
16:27:34|28071.87
16:27:34|28071.87
16:27:35|28071.87
16:27:37|28071.87
16:27:37|28071.87
16:27:38|28071.6
16:27:39|28071.6
16:27:40|28071.6
16:27:41|28071.33
16:27:43|28071.33
16:27:43|28071.33
16:27:45|28071.
16:27:46|28071.
16:27:47|28071.
16:27:48|28071.
16:27:49|28070.79
16:27:50|28070.67
16:27:51|28070.67
16:27:52|28070.67
16:27:53|28070.
16:27:54|28069.54
16:27:55|28069.55
16:27:56|28069.54
16:27:57|28069.54
16:27:58|28069.02
16:27:59|28069.02
16:28:00|28068.89
16:28:01|28068.55
16:28:02|28068.55
16:28:03|28068.55
16:28:04|28068.55
16:28:05|28068.55
16:28:06|28068.55
16:28:07|28068.55
16:28:08|28068.28
16:28:09|28068.28
16:28:10|28068.28
16:28:11|28067.87
16:28:13|28066.91
16:28:14|28066.84
16:28:15|28066.84
16:28:16|28066.84
16:28:16|28066.83
16:28:18|28066.83
16:28:19|28066.83
16:28:20|28066.83
16:28:20|28066.61
16:28:21|28066.61
16:28:22|28066.
16:28:24|28066.
16:28:25|28066.
16:28:26|28066.
16:28:27|28066.
16:28:28|28066.
16:28:29|28066.
16:28:30|28066.
16:28:31|28066.
16:28:32|28065.45
16:28:33|28063.94
16:28:34|28063.94
16:28:35|28066.
16:28:36|28066.
16:28:36|28066.
16:28:38|28066.
16:28:39|28066.
16:28:39|28066.
16:28:41|28065.99
16:28:41|28065.99
16:28:43|28065.99
16:28:44|28066.
16:28:45|28066.
16:28:46|28065.99
16:28:47|28065.99
16:28:48|28065.99
16:28:49|28066.
16:28:50|28066.
16:28:51|28066.
16:28:52|28065.99
16:28:53|28065.99
16:28:54|28065.99
16:28:55|28065.99
16:28:56|28065.99
16:28:57|28065.99
16:28:58|28065.99
16:28:59|28065.99
16:29:00|28065.99
16:29:01|28065.99
16:29:02|28063.94
16:29:03|28063.94
16:29:04|28063.94
16:29:05|28063.93
16:29:06|28063.93
16:29:07|28060.74
16:29:08|28060.73
16:29:09|28060.74
16:29:10|28060.74
16:29:11|28060.73
16:29:12|28060.74
16:29:14|28060.74
16:29:15|28060.74
16:29:16|28060.74
16:29:16|28060.74
16:29:18|28060.74
16:29:19|28060.74
16:29:20|28060.74
16:29:21|28060.73
16:29:22|28060.73
16:29:23|28060.73
16:29:24|28060.73
16:29:25|28060.74
16:29:26|28060.74
16:29:27|28060.74
16:29:28|28060.74
16:29:29|28060.74
16:29:30|28060.74
16:29:31|28060.74
16:29:31|28059.23
16:29:33|28059.23
16:29:34|28059.23
16:29:35|28059.23
16:29:36|28059.23
16:29:37|28059.22
16:29:38|28053.62
16:29:39|28053.61
16:29:40|28053.61
16:29:41|28053.61
16:29:42|28053.6
16:29:43|28053.6
16:29:44|28043.68
16:29:45|28043.68
16:29:46|28043.67
16:29:47|28048.72
16:29:48|28051.57
16:29:49|28051.57
16:29:50|28056.45
16:29:51|28057.97
16:29:52|28057.96
16:29:53|28057.96
16:29:54|28057.96
16:29:55|28057.96
16:29:56|28057.96
16:29:57|28057.96
16:29:58|28057.97
16:29:59|28057.96
16:30:00|28057.96
16:30:01|28057.96
16:30:02|28066.27
16:30:03|28066.27
16:30:04|28066.28
16:30:05|28066.27
16:30:06|28066.27
16:30:07|28066.27
16:30:08|28069.99
16:30:09|28069.99
16:30:10|28070.02
16:30:11|28070.03
16:30:12|28070.03
16:30:13|28070.03
16:30:15|28070.94
16:30:15|28068.47
16:30:16|28068.46
16:30:17|28068.46
16:30:18|28068.46
16:30:19|28068.48
16:30:20|28065.69
16:30:21|28065.69
16:30:22|28065.69
16:30:23|28065.69
16:30:24|28065.69
16:30:25|28065.69
16:30:26|28069.27
16:30:27|28069.27
16:30:28|28069.27
16:30:29|28069.26
16:30:30|28069.26
16:30:31|28069.26
16:30:32|28069.26
16:30:33|28069.26
16:30:34|28070.25
16:30:35|28070.25
16:30:36|28070.25
16:30:37|28070.25
16:30:38|28069.31
16:30:39|28067.96
16:30:40|28067.95
16:30:41|28065.67
16:30:42|28062.94
16:30:43|28060.
16:30:44|28057.97
16:30:45|28057.97
16:30:46|28057.97
16:30:47|28057.97
16:30:48|28057.95
16:30:49|28054.18
16:30:51|28054.17
16:30:51|28054.18
16:30:52|28054.18
16:30:53|28054.18
16:30:54|28054.18
16:30:55|28054.17
16:30:56|28054.17
16:30:57|28054.17
16:30:58|28054.18
16:31:00|28054.18
16:31:00|28054.18
16:31:01|28054.18
16:31:03|28058.68
16:31:04|28058.68
16:31:05|28058.68
16:31:05|28058.68
16:31:06|28058.68
16:31:08|28058.68
16:31:08|28060.51
16:31:10|28060.51
16:31:11|28060.5
16:31:11|28060.5
16:31:12|28060.5
16:31:14|28060.5
16:31:15|28060.5
16:31:16|28060.5
16:31:17|28060.51
16:31:18|28060.5
16:31:19|28059.76
16:31:20|28057.12
16:31:21|28053.58
16:31:23|28053.57
16:31:23|28053.57
16:31:25|28045.1
16:31:26|28039.65
16:31:27|28039.38
16:31:28|28039.39
16:31:28|28039.39
16:31:30|28038.32
16:31:30|28036.6
16:31:32|28036.38
16:31:33|28036.38
16:31:33|28036.38
16:31:34|28036.38
16:31:36|28036.39
16:31:36|28036.39
16:31:37|28036.38
16:31:38|28036.38
16:31:40|28036.39
16:31:40|28036.39
16:31:41|28036.38
16:31:42|28036.39
16:31:43|28036.38
16:31:44|28036.08
16:31:45|28035.99
16:31:46|28035.98
16:31:47|28035.98
16:31:49|28035.98
16:31:49|28035.97
16:31:50|28035.98
16:31:52|28035.97
16:31:52|28035.98
16:31:53|28035.98
16:31:54|28035.98
16:31:56|28035.98
16:31:56|28035.98
16:31:58|28035.98
16:31:58|28035.98
16:32:00|28036.09
16:32:01|28036.09
16:32:01|28036.1
16:32:02|28036.1
16:32:03|28036.09
16:32:04|28035.98
16:32:05|28035.98
16:32:06|28035.98
16:32:07|28035.99
16:32:09|28035.85
16:32:09|28035.85
16:32:10|28035.85
16:32:11|28035.85
16:32:12|28035.85
16:32:14|28035.85
16:32:14|28035.85
16:32:16|28035.85
16:32:17|28035.85
16:32:18|28035.85
16:32:19|28035.85
16:32:21|28035.86
16:32:21|28035.86
16:32:23|28035.85
16:32:24|28035.85
16:32:25|28035.85
16:32:26|28035.85
16:32:27|28035.86
16:32:28|28035.86
16:32:29|28035.86
16:32:30|28035.85
16:32:31|28035.99
16:32:32|28035.99
16:32:33|28036.99
16:32:34|28036.99
16:32:36|28036.99
16:32:36|28036.99
16:32:37|28038.4
16:32:38|28038.4
16:32:39|28038.4
16:32:40|28038.39
16:32:41|28038.38
16:32:43|28038.38
16:32:43|28038.3
16:32:44|28038.3
16:32:46|28038.3
16:32:47|28032.35
16:32:48|28032.34
16:32:48|28032.34
16:32:49|28032.35
16:32:50|28032.34
16:32:52|28028.15
16:32:53|28028.14
16:32:53|28028.15
16:32:55|28029.5
16:32:56|28029.5
16:32:56|28033.71
16:32:58|28033.72
16:32:59|28035.91
16:32:59|28039.61
16:33:00|28040.
16:33:01|28041.79
16:33:02|28044.49
16:33:03|28046.88
16:33:04|28048.08
16:33:05|28048.08
16:33:06|28051.01
16:33:07|28051.01
16:33:09|28051.01
16:33:09|28051.02
16:33:11|28051.02
16:33:12|28051.02
16:33:12|28051.24
16:33:13|28051.23
16:33:14|28051.23
16:33:15|28044.38
16:33:17|28042.01
16:33:18|28042.01
16:33:20|28042.01
16:33:20|28042.01
16:33:21|28042.01
16:33:22|28042.01
16:33:23|28042.01
16:33:25|28043.48
16:33:26|28040.01
16:33:27|28040.
16:33:28|28040.
16:33:29|28040.01
16:33:30|28040.01
16:33:31|28040.01
16:33:32|28040.
16:33:33|28045.75
16:33:34|28047.84
16:33:35|28047.84
16:33:36|28047.84
16:33:36|28048.8
16:33:38|28048.8
16:33:38|28048.8
16:33:40|28048.8
16:33:41|28055.06
16:33:42|28055.06
16:33:42|28055.05
16:33:44|28055.05
16:33:44|28055.05
16:33:46|28055.05
16:33:46|28055.06
16:33:47|28055.06
16:33:49|28055.06
16:33:49|28057.31
16:33:51|28057.57
16:33:52|28057.57
16:33:53|28057.57
16:33:54|28057.57
16:33:54|28057.57
16:33:56|28057.57
16:33:57|28057.57
16:33:58|28057.58
16:33:59|28057.57
16:34:00|28057.57
16:34:00|28057.57
16:34:02|28057.57
16:34:03|28057.58
16:34:03|28057.58
16:34:05|28057.57
16:34:06|28057.57
16:34:07|28056.89
16:34:08|28056.89
16:34:09|28056.89
16:34:10|28051.19
16:34:11|28048.81
16:34:12|28048.8
16:34:13|28045.47
16:34:13|28045.48
16:34:15|28042.9
16:34:16|28042.9
16:34:17|28042.9
16:34:18|28042.9
16:34:19|28042.9
16:34:20|28042.89
16:34:21|28042.89
16:34:22|28042.9
16:34:23|28042.89
16:34:25|28042.89
16:34:26|28042.89
16:34:27|28042.89
16:34:28|28042.89
16:34:28|28042.89
16:34:29|28032.25
16:34:31|28033.75
16:34:31|28033.73
16:34:32|28033.73
16:34:34|28033.73
16:34:34|28030.64
16:34:35|28030.64
16:34:36|28030.62
16:34:37|28034.2
16:34:38|28034.2
16:34:39|28034.2
16:34:40|28034.2
16:34:42|28034.2
16:34:42|28037.26
16:34:43|28037.26
16:34:44|28039.85
16:34:45|28039.85
16:34:47|28039.85
16:34:47|28045.02
16:34:48|28053.4
16:34:49|28053.4
16:34:51|28053.4
16:34:51|28053.4
16:34:52|28053.4
16:34:54|28053.4
16:34:54|28053.4
16:34:56|28055.68
16:34:56|28055.76
16:34:57|28057.18
16:34:58|28057.32
16:35:00|28057.32
16:35:00|28057.32
16:35:02|28057.87
16:35:02|28057.87
16:35:04|28057.87
16:35:04|28057.87
16:35:05|28057.88
16:35:06|28057.88
16:35:07|28057.88
16:35:09|28057.88
16:35:09|28057.88
16:35:10|28057.88
16:35:11|28057.88
16:35:12|28057.88
16:35:13|28060.
16:35:14|28061.76
16:35:16|28062.51
16:35:16|28062.51
16:35:17|28062.51
16:35:19|28062.52
16:35:20|28062.55
16:35:22|28064.14
16:35:23|28064.14
16:35:23|28064.14
16:35:24|28064.14
16:35:26|28064.14
16:35:26|28064.14
16:35:27|28064.15
16:35:28|28064.7
16:35:29|28064.7
16:35:30|28064.78
16:35:32|28064.99
16:35:33|28065.15
16:35:33|28071.41
16:35:34|28071.41
16:35:35|28068.13
16:35:36|28063.7
16:35:38|28063.7
16:35:39|28065.72
16:35:40|28065.73
16:35:40|28065.73
16:35:41|28065.72
16:35:43|28065.73
16:35:43|28065.73
16:35:45|28065.73
16:35:46|28065.73
16:35:46|28065.73
16:35:48|28062.77
16:35:48|28062.77
16:35:49|28059.71
16:35:50|28057.58
16:35:52|28057.58
16:35:53|28057.58
16:35:54|28057.58
16:35:55|28054.37
16:35:55|28054.37
16:35:57|28054.37
16:35:58|28054.37
16:35:58|28054.36
16:35:59|28054.36
16:36:00|28053.6
16:36:02|28053.6
16:36:03|28053.61
16:36:03|28053.6
16:36:05|28053.6
16:36:05|28053.6
16:36:06|28053.61
16:36:07|28057.42
16:36:09|28057.41
16:36:09|28057.42
16:36:10|28057.42
16:36:12|28057.42
16:36:12|28057.42
16:36:14|28057.42
16:36:14|28057.42
16:36:15|28057.42
16:36:17|28057.42
16:36:17|28057.41
16:36:19|28057.42
16:36:20|28051.15
16:36:21|28049.71
16:36:22|28049.72
16:36:23|28049.72
16:36:24|28049.72
16:36:25|28049.72
16:36:26|28049.72
16:36:27|28049.72
16:36:28|28049.71
16:36:29|28049.71
16:36:30|28049.71
16:36:31|28049.72
16:36:32|28049.71
16:36:33|28049.72
16:36:34|28049.72
16:36:35|28049.72
16:36:36|28049.72
16:36:37|28049.71
16:36:38|28049.76
16:36:39|28049.76
16:36:40|28049.76
16:36:41|28054.34
16:36:42|28057.98
16:36:43|28057.99
16:36:44|28057.99
16:36:45|28057.99
16:36:46|28057.98
16:36:47|28057.98
16:36:48|28057.98
16:36:49|28057.98
16:36:50|28057.98
16:36:51|28057.98
16:36:52|28057.98
16:36:53|28057.99
16:36:54|28057.99
16:36:55|28057.99
16:36:56|28057.99
16:36:57|28057.98
16:36:58|28057.98
16:36:59|28057.98
16:37:00|28057.98
16:37:01|28057.99
16:37:02|28057.98
16:37:03|28057.98
16:37:04|28057.98
16:37:05|28057.98
16:37:06|28057.99
16:37:07|28057.99
16:37:08|28057.99
16:37:09|28057.98
16:37:10|28057.98
16:37:11|28057.98
16:37:12|28056.62
16:37:13|28056.62
16:37:14|28056.63
16:37:15|28056.63
16:37:16|28056.63
16:37:17|28056.63
16:37:18|28056.63
16:37:19|28056.63
16:37:20|28056.63
16:37:22|28056.63
16:37:23|28056.63
16:37:24|28056.63
16:37:24|28056.63
16:37:26|28056.63
16:37:27|28054.51
16:37:28|28054.51
16:37:29|28054.51
16:37:30|28054.51
16:37:31|28054.51
16:37:32|28054.51
16:37:33|28056.4
16:37:34|28058.
16:37:35|28057.99
16:37:36|28059.29
16:37:37|28059.29
16:37:38|28059.29
16:37:38|28051.51
16:37:40|28053.7
16:37:41|28053.71
16:37:42|28053.71
16:37:42|28053.71
16:37:44|28053.71
16:37:45|28053.71
16:37:46|28053.71
16:37:47|28053.7
16:37:48|28050.
16:37:49|28050.01
16:37:50|28050.01
16:37:51|28050.
16:37:52|28050.83
16:37:52|28050.83
16:37:54|28050.83
16:37:55|28050.83
16:37:55|28050.84
16:37:57|28050.84
16:37:58|28047.55
16:37:59|28047.55
16:37:59|28047.55
16:38:01|28047.55
16:38:02|28040.26
16:38:03|28040.25
16:38:04|28040.25
16:38:05|28044.92
16:38:06|28044.92
16:38:07|28044.92
16:38:08|28044.92
16:38:09|28044.91
16:38:10|28044.91
16:38:11|28044.92
16:38:12|28044.92
16:38:13|28044.92
16:38:14|28044.91
16:38:15|28044.92
16:38:16|28047.13
16:38:17|28049.17
16:38:18|28049.17
16:38:19|28049.16
16:38:20|28049.16
16:38:21|28049.16
16:38:23|28049.16
16:38:24|28049.16
16:38:24|28049.16
16:38:26|28049.17
16:38:27|28052.76
16:38:28|28055.23
16:38:29|28055.23
16:38:30|28055.24
16:38:31|28063.77
16:38:32|28064.69
16:38:33|28068.95
16:38:34|28068.96
16:38:35|28068.95
16:38:36|28068.96
16:38:37|28065.87
16:38:38|28065.87
16:38:39|28065.87
16:38:40|28065.87
16:38:41|28065.87
16:38:42|28065.87
16:38:43|28065.87
16:38:44|28068.38
16:38:45|28068.38
16:38:46|28068.38
16:38:47|28071.41
16:38:48|28071.41
16:38:49|28072.44
16:38:50|28072.43
16:38:51|28072.43
16:38:52|28072.44
16:38:53|28073.62
16:38:54|28073.62
16:38:55|28073.65
16:38:56|28073.66
16:38:57|28073.65
16:38:58|28073.66
16:38:59|28073.65
16:39:00|28073.66
16:39:01|28073.65
16:39:02|28073.65
16:39:03|28073.65
16:39:04|28073.7
16:39:05|28073.7
16:39:06|28073.69
16:39:07|28073.69
16:39:08|28070.44
16:39:09|28070.44
16:39:10|28070.91
16:39:11|28073.93
16:39:12|28074.07
16:39:13|28074.06
16:39:14|28079.06
16:39:15|28079.16
16:39:16|28079.16
16:39:17|28079.15
16:39:18|28076.7
16:39:19|28076.69
16:39:20|28073.88
16:39:21|28073.87
16:39:22|28075.73
16:39:23|28075.74
16:39:25|28075.73
16:39:26|28075.73
16:39:27|28075.73
16:39:28|28078.52
16:39:29|28078.52
16:39:30|28078.52
16:39:31|28078.52
16:39:32|28080.
16:39:33|28080.
16:39:34|28080.
16:39:35|28080.
16:39:36|28080.
16:39:37|28072.77
16:39:38|28072.77
16:39:40|28072.77
16:39:40|28072.77
16:39:41|28075.03
16:39:42|28075.03
16:39:43|28075.02
16:39:44|28075.02
16:39:45|28075.03
16:39:46|28075.02
16:39:47|28075.02
16:39:48|28075.02
16:39:49|28075.03
16:39:50|28075.03
16:39:51|28075.03
16:39:52|28075.03
16:39:53|28075.02
16:39:54|28075.03
16:39:55|28075.03
16:39:56|28075.02
16:39:57|28075.03
16:39:58|28075.03
16:39:59|28075.03
16:40:00|28075.03
16:40:01|28075.03
16:40:02|28075.02
16:40:03|28076.67
16:40:04|28076.68
16:40:05|28079.28
16:40:06|28079.27
16:40:07|28079.27
16:40:08|28079.27
16:40:09|28079.27
16:40:10|28079.27
16:40:11|28078.03
16:40:12|28078.04
16:40:13|28078.04
16:40:14|28077.56
16:40:15|28077.4
16:40:16|28077.4
16:40:17|28077.4
16:40:18|28077.41
16:40:19|28077.41
16:40:20|28077.41
16:40:21|28077.4
16:40:22|28077.4
16:40:23|28077.41
16:40:25|28077.4
16:40:26|28077.4
16:40:27|28077.41
16:40:28|28077.41
16:40:28|28077.4
16:40:30|28077.4
16:40:31|28077.4
16:40:32|28077.4
16:40:32|28077.4
16:40:34|28077.81
16:40:35|28077.81
16:40:36|28077.81
16:40:36|28077.8
16:40:38|28077.8
16:40:39|28077.8
16:40:40|28077.8
16:40:41|28077.8
16:40:42|28077.81
16:40:43|28077.81
16:40:44|28077.8
16:40:45|28077.8
16:40:46|28077.8
16:40:47|28077.8
16:40:48|28077.8
16:40:49|28077.8
16:40:51|28075.03
16:40:51|28075.03
16:40:52|28075.03
16:40:53|28075.03
16:40:54|28075.03
16:40:55|28075.03
16:40:56|28075.02
16:40:57|28075.02
16:40:58|28075.02
16:40:59|28075.03
16:41:00|28075.02
16:41:01|28075.02
16:41:02|28075.02
16:41:03|28075.02
16:41:04|28075.03
16:41:05|28075.03
16:41:06|28075.03
16:41:07|28075.03
16:41:08|28075.03
16:41:09|28075.03
16:41:10|28075.03
16:41:11|28075.03
16:41:12|28075.02
16:41:13|28075.02
16:41:14|28071.13
16:41:16|28071.13
16:41:16|28071.13
16:41:17|28067.3
16:41:18|28065.95
16:41:19|28065.95
16:41:20|28065.95
16:41:21|28065.95
16:41:22|28065.95
16:41:23|28065.95
16:41:25|28065.95
16:41:26|28065.95
16:41:27|28065.94
16:41:28|28065.94
16:41:29|28065.94
16:41:30|28065.94
16:41:32|28065.94
16:41:32|28065.94
16:41:33|28065.94
16:41:34|28065.94
16:41:35|28065.94
16:41:36|28065.94
16:41:37|28065.94
16:41:38|28065.95
16:41:39|28065.94
16:41:40|28065.94
16:41:41|28065.94
16:41:42|28069.49
16:41:43|28069.49
16:41:44|28070.08
16:41:45|28071.45
16:41:46|28071.45
16:41:47|28071.45
16:41:48|28071.45
16:41:49|28071.45
16:41:50|28071.45
16:41:51|28071.46
16:41:52|28071.46
16:41:53|28071.46
16:41:54|28071.46
16:41:55|28071.46
16:41:56|28071.46
16:41:57|28071.46
16:41:58|28071.46
16:41:59|28070.76
16:42:00|28069.13
16:42:01|28069.14
16:42:02|28069.13
16:42:03|28069.13
16:42:04|28069.14
16:42:05|28072.98
16:42:06|28073.77
16:42:07|28073.77
16:42:08|28068.53
16:42:09|28066.83
16:42:10|28065.94
16:42:11|28064.46
16:42:12|28063.03
16:42:13|28063.03
16:42:14|28063.03
16:42:15|28063.04
16:42:16|28061.08
16:42:17|28057.85
16:42:18|28056.79
16:42:19|28056.79
16:42:20|28056.79
16:42:21|28056.79
16:42:22|28056.79
16:42:23|28056.79
16:42:24|28056.78
16:42:26|28056.16
16:42:27|28053.07
16:42:28|28052.13
16:42:29|28052.13
16:42:30|28052.13
16:42:31|28052.13
16:42:32|28052.13
16:42:33|28052.13
16:42:34|28052.12
16:42:34|28052.12
16:42:36|28052.12
16:42:37|28052.13
16:42:38|28052.13
16:42:39|28052.13
16:42:40|28052.12
16:42:41|28052.12
16:42:42|28052.12
16:42:42|28052.12
16:42:44|28052.12
16:42:45|28052.12
16:42:46|28052.12
16:42:47|28052.12
16:42:48|28052.13
16:42:49|28052.13
16:42:50|28052.13
16:42:51|28052.13
16:42:52|28052.13
16:42:53|28052.13
16:42:54|28052.13
16:42:55|28052.13
16:42:55|28052.13
16:42:56|28052.12
16:42:58|28052.13
16:42:59|28052.12
16:43:00|28052.12
16:43:01|28052.13
16:43:02|28052.12
16:43:03|28052.12
16:43:04|28052.12
16:43:05|28052.12
16:43:05|28051.08
16:43:07|28051.02
16:43:08|28051.02
16:43:09|28051.02
16:43:09|28050.6
16:43:11|28047.07
16:43:12|28046.76
16:43:12|28029.77
16:43:13|28029.78
16:43:15|28035.79
16:43:16|28034.01
16:43:17|28030.3
16:43:18|28030.29
16:43:19|28030.29
16:43:20|28030.29
16:43:21|28027.01
16:43:22|28027.
16:43:23|28027.01
16:43:24|28027.01
16:43:25|28027.01
16:43:26|28027.01
16:43:28|28027.01
16:43:29|28027.
16:43:30|28027.
16:43:31|28027.
16:43:32|28027.
16:43:33|28027.01
16:43:34|28027.01
16:43:35|28030.61
16:43:36|28030.6
16:43:37|28030.6
16:43:38|28030.6
16:43:39|28030.61
16:43:40|28030.61
16:43:41|28030.61
16:43:42|28030.61
16:43:43|28037.67
16:43:44|28037.67
16:43:45|28037.67
16:43:46|28037.67
16:43:47|28037.67
16:43:48|28037.01
16:43:49|28037.01
16:43:50|28037.01
16:43:51|28037.01
16:43:52|28037.01
16:43:53|28037.01
16:43:54|28037.01
16:43:55|28037.01
16:43:56|28037.01
16:43:57|28037.01
16:43:58|28037.01
16:43:59|28037.01
16:44:00|28037.01
16:44:01|28037.01
16:44:02|28037.01
16:44:03|28037.01
16:44:04|28037.
16:44:05|28037.01
16:44:06|28033.48
16:44:07|28033.48
16:44:08|28028.63
16:44:09|28027.45
16:44:10|28027.45
16:44:11|28027.45
16:44:12|28027.44
16:44:13|28027.44
16:44:14|28027.45
16:44:15|28027.45
16:44:16|28027.45
16:44:17|28027.45
16:44:18|28026.99
16:44:19|28026.99
16:44:20|28026.53
16:44:21|28026.53
16:44:22|28026.53
16:44:23|28026.52
16:44:24|28026.52
16:44:25|28026.52
16:44:26|28028.53
16:44:27|28028.53
16:44:29|28028.76
16:44:29|28028.76
16:44:30|28028.76
16:44:31|28028.76
16:44:32|28030.8
16:44:33|28031.15
16:44:34|28031.32
16:44:35|28034.11
16:44:36|28034.11
16:44:37|28034.1
16:44:38|28028.77
16:44:39|28028.77
16:44:40|28026.99
16:44:41|28026.78
16:44:43|28026.53
16:44:43|28026.32
16:44:44|28026.32
16:44:45|28026.31
16:44:46|28026.31
16:44:47|28026.31
16:44:48|28026.31
16:44:49|28022.01
16:44:50|28022.01
16:44:51|28022.01
16:44:52|28022.
16:44:53|28023.99
16:44:54|28026.63
16:44:56|28027.55
16:44:57|28027.54
16:44:58|28027.54
16:44:58|28027.55
16:45:00|28027.55
16:45:01|28027.55
16:45:02|28027.54
16:45:03|28027.54
16:45:04|28022.4
16:45:05|28022.4
16:45:06|28022.4
16:45:07|28022.4
16:45:08|28022.37
16:45:09|28022.37
16:45:10|28022.37
16:45:11|28022.37
16:45:12|28021.4
16:45:13|28021.4
16:45:14|28021.45
16:45:15|28024.07
16:45:16|28024.07
16:45:17|28024.07
16:45:18|28024.07
16:45:19|28024.07
16:45:20|28024.21
16:45:21|28024.21
16:45:22|28029.8
16:45:23|28029.79
16:45:24|28029.8
16:45:25|28032.05
16:45:26|28037.68
16:45:27|28037.68
16:45:28|28037.68
16:45:29|28037.68
16:45:31|28037.68
16:45:32|28037.68
16:45:33|28037.68
16:45:34|28037.68
16:45:35|28037.68
16:45:36|28037.67
16:45:37|28037.67
16:45:38|28037.68
16:45:39|28037.68
16:45:40|28037.68
16:45:41|28037.68
16:45:43|28037.67
16:45:43|28037.67
16:45:44|28037.67
16:45:45|28037.67
16:45:46|28037.67
16:45:47|28037.67
16:45:48|28037.67
16:45:49|28037.67
16:45:50|28037.67
16:45:51|28039.32
16:45:52|28040.
16:45:53|28040.
16:45:54|28040.
16:45:55|28040.
16:45:56|28039.99
16:45:57|28039.99
16:45:58|28039.99
16:45:59|28039.99
16:46:00|28039.99
16:46:01|28040.04
16:46:02|28043.49
16:46:03|28043.49
16:46:04|28043.49
16:46:05|28043.5
16:46:06|28043.49
16:46:07|28043.49
16:46:08|28043.5
16:46:09|28042.5
16:46:10|28042.5
16:46:11|28042.51
16:46:12|28042.51
16:46:13|28042.51
16:46:14|28042.51
16:46:15|28042.51
16:46:16|28040.07
16:46:17|28040.07
16:46:18|28038.02
16:46:19|28038.02
16:46:20|28038.02
16:46:21|28038.02
16:46:22|28038.02
16:46:23|28038.01
16:46:24|28038.01
16:46:25|28038.01
16:46:26|28038.01
16:46:27|28038.02
16:46:28|28038.02
16:46:30|28038.01
16:46:31|28038.01
16:46:32|28038.01
16:46:33|28038.01
16:46:34|28038.01
16:46:35|28038.02
16:46:36|28038.02
16:46:37|28038.02
16:46:38|28038.02
16:46:39|28038.02
16:46:40|28038.02
16:46:41|28038.02
16:46:42|28038.02
16:46:43|28038.02
16:46:44|28037.67
16:46:45|28037.65
16:46:46|28037.65
16:46:47|28037.65
16:46:48|28037.65
16:46:49|28037.66
16:46:50|28037.66
16:46:51|28037.66
16:46:52|28037.66
16:46:53|28037.66
16:46:54|28037.66
16:46:55|28037.66
16:46:56|28037.66
16:46:57|28037.66
16:46:58|28037.66
16:46:59|28037.66
16:47:00|28037.66
16:47:01|28037.66
16:47:02|28037.65
16:47:03|28037.65
16:47:04|28024.21
16:47:05|28024.75
16:47:06|28023.5
16:47:07|28021.98
16:47:08|28021.98
16:47:09|28018.95
16:47:10|28011.37
16:47:11|28011.27
16:47:12|28011.37
16:47:13|28013.25
16:47:14|28013.25
16:47:15|28013.25
16:47:16|28013.25
16:47:17|28009.18
16:47:18|28009.18
16:47:19|28009.18
16:47:20|28009.18
16:47:21|28009.18
16:47:22|28009.01
16:47:23|28007.86
16:47:24|28007.86
16:47:25|28007.86
16:47:26|28007.87
16:47:27|28007.87
16:47:28|28009.28
16:47:29|28011.22
16:47:30|28011.22
16:47:32|28011.23
16:47:32|28011.24
16:47:33|28011.23
16:47:35|28018.21
16:47:35|28018.21
16:47:37|28018.21
16:47:38|28019.99
16:47:39|28019.98
16:47:40|28019.98
16:47:41|28019.98
16:47:42|28010.63
16:47:44|28008.89
16:47:45|28007.92
16:47:46|28007.92
16:47:46|28007.92
16:47:48|28007.92
16:47:49|28007.92
16:47:49|28007.87
16:47:51|28007.87
16:47:52|28007.87
16:47:52|28007.87
16:47:53|28007.87
16:47:55|28007.87
16:47:55|28006.
16:47:56|28006.01
16:47:57|28006.01
16:47:58|28006.01
16:47:59|28006.
16:48:00|28006.
16:48:02|28006.01
16:48:03|28006.01
16:48:03|28006.01
16:48:04|28006.
16:48:06|28006.01
16:48:06|28006.
16:48:08|28006.01
16:48:08|28006.01
16:48:09|28006.01
16:48:11|28006.01
16:48:11|28006.01
16:48:13|28007.54
16:48:13|28013.19
16:48:15|28014.74
16:48:15|28013.29
16:48:16|28009.98
16:48:17|28009.98
16:48:18|28007.46
16:48:19|28007.45
16:48:21|28007.45
16:48:21|28007.46
16:48:22|28007.45
16:48:23|28007.46
16:48:25|28007.46
16:48:26|28007.46
16:48:26|28007.45
16:48:27|28007.45
16:48:28|28007.46
16:48:29|28007.45
16:48:31|28007.46
16:48:32|28007.45
16:48:33|28007.45
16:48:34|28007.45
16:48:35|28007.46
16:48:36|28007.45
16:48:36|28007.45
16:48:37|28007.46
16:48:39|28007.46
16:48:40|28007.46
16:48:41|28007.46
16:48:42|28012.97
16:48:43|28012.98
16:48:44|28012.98
16:48:45|28012.98
16:48:46|28012.98
16:48:47|28012.98
16:48:48|28012.98
16:48:49|28012.98
16:48:50|28012.98
16:48:51|28012.98
16:48:52|28018.26
16:48:53|28018.26
16:48:54|28018.26
16:48:55|28018.26
16:48:56|28018.26
16:48:57|28019.99
16:48:58|28019.99
16:48:59|28020.
16:49:00|28019.99
16:49:01|28016.5
16:49:02|28016.12
16:49:03|28016.12
16:49:04|28016.12
16:49:05|28016.12
16:49:06|28016.11
16:49:07|28016.12
16:49:08|28016.12
16:49:10|28016.12
16:49:10|28016.12
16:49:11|28016.12
16:49:12|28016.11
16:49:13|28016.11
16:49:14|28016.11
16:49:15|28016.14
16:49:16|28016.14
16:49:17|28016.14
16:49:18|28016.14
16:49:19|28019.51
16:49:20|28019.5
16:49:21|28019.5
16:49:22|28019.51
16:49:23|28021.36
16:49:24|28021.37
16:49:25|28021.37
16:49:26|28018.29
16:49:27|28018.04
16:49:28|28018.04
16:49:29|28017.54
16:49:30|28017.54
16:49:31|28017.54
16:49:32|28017.54
16:49:33|28017.54
16:49:35|28017.54
16:49:36|28017.53
16:49:36|28015.31
16:49:38|28017.54
16:49:39|28017.54
16:49:40|28017.54
16:49:41|28017.54
16:49:42|28017.54
16:49:43|28017.54
16:49:44|28017.54
16:49:45|28017.54
16:49:46|28020.
16:49:47|28024.71
16:49:48|28024.71
16:49:49|28024.7
16:49:50|28020.62
16:49:51|28019.51
16:49:52|28019.51
16:49:53|28019.51
16:49:54|28019.51
16:49:55|28019.51
16:49:56|28016.56
16:49:57|28013.91
16:49:58|28013.91
16:49:59|28013.91
16:50:00|28013.91
16:50:01|28013.91
16:50:02|28013.9
16:50:03|28013.91
16:50:04|28013.9
16:50:05|28013.9
16:50:06|28013.91
16:50:07|28013.91
16:50:08|28013.91
16:50:09|28013.91
16:50:10|28013.91
16:50:11|28013.91
16:50:12|28013.91
16:50:13|28013.91
16:50:14|28013.91
16:50:15|28013.91
16:50:16|28004.47
16:50:17|28004.47
16:50:18|28004.47
16:50:19|28004.47
16:50:20|28004.47
16:50:21|28004.47
16:50:22|28004.29
16:50:23|28004.08
16:50:24|28004.08
16:50:25|28004.
16:50:26|28004.
16:50:27|28000.01
16:50:28|27993.42
16:50:29|27993.42
16:50:30|27993.42
16:50:31|27993.42
16:50:32|27990.89
16:50:33|27994.01
16:50:35|27994.04
16:50:36|27996.08
16:50:37|27996.08
16:50:37|27996.08
16:50:39|27996.08
16:50:40|27996.07
16:50:41|27996.07
16:50:42|27996.07
16:50:43|27996.07
16:50:44|27996.08
16:50:45|27994.03
16:50:46|27994.03
16:50:47|27994.03
16:50:48|27994.03
16:50:49|27990.02
16:50:50|27990.02
16:50:50|27990.02
16:50:52|27990.02
16:50:53|27993.09
16:50:53|27993.09
16:50:54|27993.09
16:50:55|27993.08
16:50:57|27993.09
16:50:57|27994.78
16:50:59|27994.78
16:51:00|27994.78
16:51:01|27994.78
16:51:01|27997.91
16:51:03|27997.9
16:51:04|27997.9
16:51:05|27997.9
16:51:06|27997.9
16:51:07|27997.9
16:51:08|27997.9
16:51:09|27997.9
16:51:09|27997.9
16:51:11|27997.9
16:51:12|27997.9
16:51:13|27997.9
16:51:14|27997.23
16:51:15|27997.23
16:51:15|28000.
16:51:17|28000.
16:51:17|28000.
16:51:19|28000.
16:51:19|28000.99
16:51:21|28000.99
16:51:21|28000.99
16:51:23|28000.99
16:51:24|28000.99
16:51:24|28000.99
16:51:26|28000.99
16:51:27|28010.2
16:51:28|28011.82
16:51:29|28011.58
16:51:30|28008.77
16:51:31|28010.2
16:51:31|28010.2
16:51:32|28010.2
16:51:34|28010.2
16:51:35|28010.19
16:51:36|28010.19
16:51:38|28010.19
16:51:38|28010.19
16:51:39|28010.2
16:51:41|28010.19
16:51:42|28009.34
16:51:43|28009.34
16:51:43|28009.34
16:51:45|28009.34
16:51:46|28009.34
16:51:47|28009.34
16:51:48|28009.34
16:51:49|28009.34
16:51:50|28010.19
16:51:51|28010.19
16:51:52|28010.19
16:51:53|28010.19
16:51:54|28010.19
16:51:55|28010.2
16:51:56|28008.23
16:51:57|28007.01
16:51:58|28007.01
16:51:59|28005.2
16:51:59|28005.2
16:52:00|28008.23
16:52:02|28008.23
16:52:03|28008.23
16:52:04|28008.23
16:52:05|28008.23
16:52:06|28008.23
16:52:06|28008.23
16:52:08|28008.23
16:52:09|28011.82
16:52:10|28011.82
16:52:11|28011.81
16:52:12|28011.82
16:52:12|28011.82
16:52:14|28011.81
16:52:15|28005.48
16:52:16|28002.22
16:52:17|28002.22
16:52:18|28002.22
16:52:19|28002.22
16:52:20|28000.86
16:52:21|28000.86
16:52:22|28000.86
16:52:23|28000.
16:52:23|28000.01
16:52:24|28000.01
16:52:25|28000.01
16:52:26|28000.01
16:52:27|28002.76
16:52:28|28004.84
16:52:30|28004.84
16:52:30|28004.85
16:52:32|28004.84
16:52:33|28004.84
16:52:34|28004.84
16:52:35|28009.58
16:52:36|28009.59
16:52:38|28009.59
16:52:39|28009.59
16:52:40|28009.59
16:52:41|28009.59
16:52:41|28007.07
16:52:43|28007.07
16:52:43|28007.07
16:52:45|28005.45
16:52:46|28005.45
16:52:46|28005.45
16:52:48|28005.45
16:52:48|28005.45
16:52:50|28005.45
16:52:51|28005.44
16:52:52|28005.44
16:52:53|28005.44
16:52:54|28005.44
16:52:55|28005.4
16:52:56|28005.4
16:52:57|28005.4
16:52:58|28004.84
16:52:59|28004.84
16:53:00|28004.85
16:53:01|28001.95
16:53:02|28004.84
16:53:03|28004.84
16:53:04|28004.84
16:53:05|28004.84
16:53:06|28005.71
16:53:07|28004.84
16:53:08|28004.85
16:53:09|28004.85
16:53:10|28004.85
16:53:12|28000.77
16:53:12|28000.77
16:53:13|28000.77
16:53:15|28000.77
16:53:15|28000.01
16:53:16|28000.
16:53:18|28000.
16:53:18|28000.
16:53:19|28000.
16:53:20|27995.18
16:53:21|27993.93
16:53:22|27993.93
16:53:23|27993.93
16:53:24|27993.93
16:53:26|27992.11
16:53:26|27992.1
16:53:28|27992.1
16:53:28|27992.11
16:53:29|27992.11
16:53:31|27992.11
16:53:31|27992.1
16:53:33|27992.11
16:53:33|27992.11
16:53:35|27999.02
16:53:35|27999.02
16:53:37|27999.99
16:53:38|27999.99
16:53:40|28006.48
16:53:41|28006.48
16:53:41|28006.48
16:53:43|28006.48
16:53:44|28006.49
16:53:45|28006.49
16:53:46|28006.48
16:53:47|28006.48
16:53:47|28006.48
16:53:48|28006.49
16:53:50|28006.49
16:53:51|28006.49
16:53:52|28006.49
16:53:53|28006.49
16:53:54|28006.49
16:53:55|28007.4
16:53:56|28007.4
16:53:57|28007.41
16:53:58|28007.41
16:53:59|28007.4
16:54:00|28007.41
16:54:01|28007.41
16:54:02|28007.41
16:54:03|28007.41
16:54:04|28007.41
16:54:05|28007.41
16:54:06|28003.86
16:54:07|28003.86
16:54:08|28003.87
16:54:09|28003.87
16:54:10|28003.87
16:54:11|28003.2
16:54:12|27998.57
16:54:13|27997.15
16:54:14|27997.15
16:54:15|27997.15
16:54:16|27997.15
16:54:17|27997.15
16:54:18|27997.15
16:54:19|27997.15
16:54:20|27997.15
16:54:21|27997.15
16:54:22|27997.15
16:54:23|27997.15
16:54:24|27997.15
16:54:25|27997.15
16:54:26|27997.15
16:54:27|27997.15
16:54:28|27997.15
16:54:29|27997.15
16:54:30|27997.57
16:54:31|27997.82
16:54:32|27997.82
16:54:33|27999.55
16:54:34|27999.55
16:54:35|27999.54
16:54:36|27999.56
16:54:37|27999.56
16:54:38|27999.56
16:54:39|27999.56
16:54:41|27999.81
16:54:41|28003.62
16:54:42|28003.62
16:54:43|28003.62
16:54:44|28003.62
16:54:45|28003.62
16:54:46|28008.08
16:54:47|28008.07
16:54:48|28008.07
16:54:49|28008.07
16:54:50|28008.07
16:54:51|28008.07
16:54:52|28004.01
16:54:53|28004.01
16:54:54|28004.01
16:54:55|28003.01
16:54:56|28003.01
16:54:57|28003.01
16:54:58|28003.01
16:54:59|28003.01
16:55:00|28003.01
16:55:01|28003.01
16:55:02|28003.01
16:55:03|28003.01
16:55:04|28003.01
16:55:05|28003.
16:55:06|28003.01
16:55:07|28003.01
16:55:08|28003.01
16:55:09|28003.01
16:55:10|28003.01
16:55:11|28003.01
16:55:12|28003.01
16:55:13|28007.59
16:55:14|28007.59
16:55:15|28007.59
16:55:16|28013.23
16:55:17|28013.24
16:55:19|28013.24
16:55:19|28013.23
16:55:20|28011.63
16:55:21|28007.34
16:55:22|28007.35
16:55:24|28007.34
16:55:24|28007.34
16:55:25|28007.34
16:55:26|28007.34
16:55:27|28007.35
16:55:28|28007.35
16:55:29|28007.34
16:55:30|28007.34
16:55:31|28004.17
16:55:32|28004.17
16:55:33|28004.17
16:55:35|28004.17
16:55:35|28004.17
16:55:36|28004.17
16:55:37|28004.17
16:55:39|28004.17
16:55:40|28003.38
16:55:41|28003.38
16:55:42|28003.38
16:55:43|28003.38
16:55:44|28003.38
16:55:45|28003.38
16:55:46|28003.38
16:55:47|28003.38
16:55:48|28003.39
16:55:49|28003.39
16:55:50|28003.38
16:55:51|28003.39
16:55:52|28003.39
16:55:53|28003.39
16:55:54|28003.39
16:55:55|28003.38
16:55:56|28003.38
16:55:57|28003.39
16:55:58|28003.38
16:55:59|28003.38
16:56:00|28003.38
16:56:01|28003.38
16:56:02|28000.
16:56:03|27997.43
16:56:04|27996.48
16:56:05|27996.48
16:56:06|27995.75
16:56:07|27994.56
16:56:09|27994.56
16:56:09|27989.01
16:56:10|27989.01
16:56:11|27989.01
16:56:12|27989.
16:56:13|27989.01
16:56:14|27989.
16:56:16|27989.
16:56:16|27989.
16:56:17|27989.01
16:56:18|27989.01
16:56:19|27989.01
16:56:20|27989.01
16:56:21|27989.01
16:56:22|27989.
16:56:23|27989.01
16:56:25|27989.01
16:56:25|27989.
16:56:27|27989.01
16:56:27|27989.01
16:56:29|27989.01
16:56:29|27989.01
16:56:30|27989.
16:56:31|27989.01
16:56:33|27989.01
16:56:33|27989.
16:56:34|27989.01
16:56:35|27990.
16:56:37|27990.
16:56:37|27991.77
16:56:38|27991.77
16:56:40|27991.77
16:56:41|27991.77
16:56:42|27991.77
16:56:44|27991.78
16:56:44|27991.78
16:56:45|27991.78
16:56:46|27991.78
16:56:47|27993.43
16:56:48|27993.43
16:56:50|28001.63
16:56:51|28003.11
16:56:52|28003.79
16:56:52|28003.79
16:56:54|28003.8
16:56:55|28003.8
16:56:55|28005.79
16:56:56|28006.24
16:56:57|28006.24
16:56:58|28006.25
16:57:00|28007.07
16:57:00|28007.07
16:57:02|28009.99
16:57:03|28009.99
16:57:03|28010.
16:57:05|28010.
16:57:06|28010.
16:57:07|28009.99
16:57:07|28009.99
16:57:08|28009.99
16:57:09|28008.02
16:57:10|28008.02
16:57:11|28008.02
16:57:13|28008.02
16:57:13|28008.02
16:57:15|28008.02
16:57:15|28008.02
16:57:16|28006.9
16:57:17|28006.9
16:57:18|28009.37
16:57:19|28009.37
16:57:21|28009.37
16:57:22|28009.37
16:57:23|28009.37
16:57:24|28009.37
16:57:24|28005.86
16:57:26|28000.58
16:57:27|28000.58
16:57:28|28000.58
16:57:29|28000.57
16:57:29|28000.57
16:57:31|28000.58
16:57:31|28000.58
16:57:33|28000.58
16:57:34|28000.57
16:57:35|28000.58
16:57:35|28000.23
16:57:37|28000.23
16:57:38|28000.23
16:57:38|28000.23
16:57:40|28000.58
16:57:41|28000.58
16:57:43|28000.58
16:57:43|28000.58
16:57:44|28003.07
16:57:46|28003.07
16:57:47|28003.07
16:57:48|28003.07
16:57:49|28008.67
16:57:50|28008.66
16:57:51|28008.66
16:57:52|28008.66
16:57:53|28008.67
16:57:54|28008.67
16:57:55|28008.67
16:57:56|28008.67
16:57:57|28008.67
16:57:58|28008.67
16:58:00|28005.23
16:58:00|28005.23
16:58:01|28005.23
16:58:03|28000.58
16:58:04|28000.58
16:58:04|28000.58
16:58:05|28000.58
16:58:07|28000.58
16:58:08|28000.58
16:58:08|28000.58
16:58:10|28000.58
16:58:10|28000.58
16:58:12|28000.58
16:58:12|28000.58
16:58:13|28000.58
16:58:15|28000.58
16:58:15|28000.58
16:58:16|28000.58
16:58:18|28000.58
16:58:18|28000.58
16:58:19|28000.58
16:58:20|28000.57
16:58:21|28000.57
16:58:22|28000.57
16:58:24|28000.58
16:58:24|28000.58
16:58:25|28000.39
16:58:26|28000.39
16:58:27|28000.39
16:58:28|28000.39
16:58:30|28000.39
16:58:31|28000.39
16:58:32|28001.51
16:58:32|28003.08
16:58:33|28003.08
16:58:34|28003.08
16:58:35|28003.08
16:58:36|28003.08
16:58:37|27975.12
16:58:38|27974.97
16:58:39|27975.08
16:58:40|27975.08
16:58:42|27975.07
16:58:43|27975.07
16:58:44|27972.01
16:58:45|27972.01
16:58:46|27972.01
16:58:47|27972.01
16:58:48|27972.3
16:58:49|27972.3
16:58:50|27972.3
16:58:51|27972.31
16:58:52|27972.31
16:58:53|27971.25
16:58:55|27970.33
16:58:55|27970.33
16:58:56|27970.33
16:58:57|27966.
16:58:58|27967.49
16:58:59|27969.99
16:59:00|27968.91
16:59:01|27968.9
16:59:02|27968.9
16:59:03|27968.91
16:59:04|27968.91
16:59:05|27968.91
16:59:06|27970.
16:59:07|27970.
16:59:08|27970.
16:59:09|27975.06
16:59:10|27975.06
16:59:11|27975.12
16:59:12|27975.12
16:59:13|27975.12
16:59:14|27975.12
16:59:15|27975.11
16:59:16|27975.11
16:59:17|27975.11
16:59:18|27977.53
16:59:19|27977.53
16:59:20|27977.53
16:59:21|27975.4
16:59:22|27975.4
16:59:23|27975.4
16:59:24|27975.4
16:59:25|27975.4
16:59:26|27975.4
16:59:27|27973.68
16:59:28|27973.68
16:59:29|27969.04
16:59:30|27969.04
16:59:31|27969.04
16:59:32|27969.04
16:59:33|27969.04
16:59:34|27969.04
16:59:36|27969.04
16:59:37|27969.04
16:59:37|27969.04
16:59:38|27969.04
16:59:39|27961.14
16:59:41|27961.14
16:59:42|27960.06
16:59:43|27957.63
16:59:45|27948.99
16:59:45|27948.11
16:59:47|27936.36
16:59:47|27947.55
16:59:49|27944.33
16:59:50|27944.33
16:59:51|27944.33
16:59:52|27944.33
16:59:53|27944.33
16:59:54|27944.34
16:59:56|27944.57
16:59:57|27946.16
16:59:58|27946.16
16:59:58|27946.16
16:59:59|27946.16
17:00:01|27944.34
17:00:02|27941.35
17:00:03|27941.36
17:00:04|27941.36
17:00:04|27938.75
17:00:06|27938.75
17:00:06|27936.32
17:00:07|27936.18
17:00:09|27935.03
17:00:09|27935.03
17:00:11|27934.52
17:00:11|27934.37
17:00:12|27934.36
17:00:13|27934.22
17:00:14|27934.18
17:00:15|27934.18
17:00:17|27934.81
17:00:18|27935.02
17:00:18|27935.02
17:00:20|27935.03
17:00:21|27935.03
17:00:22|27935.18
17:00:23|27935.18
17:00:23|27935.18
17:00:25|27935.18
17:00:25|27935.17
17:00:27|27935.17
17:00:28|27931.85
17:00:28|27931.7
17:00:29|27931.36
17:00:30|27931.36
17:00:32|27931.36
17:00:32|27931.36
17:00:34|27931.38
17:00:34|27933.
17:00:36|27935.32
17:00:37|27933.02
17:00:38|27920.84
17:00:38|27916.58
17:00:40|27904.89
17:00:41|27900.37
17:00:41|27908.99
17:00:43|27907.41
17:00:44|27907.4
17:00:45|27907.41
17:00:46|27908.99
17:00:47|27915.14
17:00:49|27915.14
17:00:50|27923.22
17:00:51|27923.51
17:00:52|27923.5
17:00:52|27923.5
17:00:54|27923.5
17:00:54|27925.67
17:00:55|27929.62
17:00:57|27929.62
17:00:58|27929.62
17:00:58|27929.62
17:00:59|27923.51
17:01:00|27923.51
17:01:01|27923.51
17:01:02|27923.51
17:01:04|27927.29
17:01:04|27927.29
17:01:06|27927.29
17:01:07|27930.52
17:01:07|27930.69
17:01:09|27939.99
17:01:09|27948.96
17:01:11|27948.97
17:01:12|27948.97
17:01:12|27948.97
17:01:13|27946.84
17:01:14|27947.48
17:01:16|27948.99
17:01:17|27948.99
17:01:17|27948.99
17:01:18|27948.99
17:01:19|27949.
17:01:20|27948.99
17:01:21|27941.96
17:01:23|27941.96
17:01:23|27941.96
17:01:25|27941.96
17:01:26|27941.96
17:01:26|27941.96
17:01:27|27941.96
17:01:28|27941.96
17:01:29|27941.96
17:01:30|27945.97
17:01:31|27945.98
17:01:33|27945.98
17:01:33|27942.04
17:01:35|27942.04
17:01:35|27942.05
17:01:37|27942.05
17:01:37|27942.05
17:01:39|27942.05
17:01:39|27942.05
17:01:40|27942.05
17:01:41|27942.05
17:01:42|27948.28
17:01:44|27948.28
17:01:45|27941.83
17:01:46|27940.84
17:01:47|27940.83
17:01:49|27940.83
17:01:50|27940.83
17:01:51|27940.01
17:01:52|27940.01
17:01:52|27940.01
17:01:53|27940.01
17:01:54|27940.02
17:01:55|27940.02
17:01:57|27940.02
17:01:58|27940.02
17:01:59|27940.02
17:02:00|27940.02
17:02:00|27947.82
17:02:02|27947.82
17:02:03|27948.96
17:02:03|27948.97
17:02:05|27948.97
17:02:05|27948.96
17:02:07|27948.97
17:02:07|27950.
17:02:08|27950.
17:02:10|27950.
17:02:10|27950.48
17:02:11|27950.48
17:02:13|27954.15
17:02:13|27954.14
17:02:15|27954.14
17:02:16|27956.78
17:02:17|27956.78
17:02:17|27956.79
17:02:18|27956.79
17:02:19|27956.79
17:02:20|27956.79
17:02:22|27956.79
17:02:22|27956.79
17:02:24|27956.79
17:02:24|27956.78
17:02:25|27953.75
17:02:26|27953.75
17:02:27|27948.79
17:02:29|27939.3
17:02:30|27938.01
17:02:30|27938.
17:02:31|27938.
17:02:32|27938.
17:02:34|27931.42
17:02:34|27931.42
17:02:35|27931.42
17:02:36|27927.3
17:02:37|27927.3
17:02:38|27927.3
17:02:40|27927.3
17:02:40|27927.3
17:02:42|27927.3
17:02:42|27926.64
17:02:44|27926.64
17:02:44|27926.65
17:02:46|27926.65
17:02:47|27926.65
17:02:48|27926.65
17:02:49|27925.18
17:02:50|27924.16
17:02:51|27924.15
17:02:52|27920.69
17:02:53|27920.01
17:02:55|27920.01
17:02:55|27920.01
17:02:56|27920.01
17:02:57|27920.01
17:02:58|27920.01
17:02:59|27915.01
17:03:00|27915.01
17:03:01|27915.01
17:03:03|27915.12
17:03:03|27915.97
17:03:04|27918.91
17:03:05|27920.16
17:03:06|27920.16
17:03:07|27920.16
17:03:08|27920.16
17:03:09|27923.5
17:03:10|27923.5
17:03:11|27923.79
17:03:12|27923.79
17:03:14|27923.79
17:03:15|27923.79
17:03:15|27923.79
17:03:16|27923.79
17:03:17|27923.79
17:03:18|27923.79
17:03:20|27923.79
17:03:20|27923.79
17:03:21|27923.78
17:03:22|27923.79
17:03:23|27923.79
17:03:24|27923.79
17:03:25|27923.79
17:03:26|27923.79
17:03:28|27923.79
17:03:28|27923.79
17:03:30|27923.79
17:03:31|27923.79
17:03:32|27923.79
17:03:33|27926.52
17:03:34|27926.52
17:03:35|27926.52
17:03:36|27926.52
17:03:37|27926.52
17:03:38|27926.52
17:03:39|27926.52
17:03:40|27926.53
17:03:41|27926.53
17:03:42|27926.53
17:03:42|27926.53
17:03:44|27926.53
17:03:44|27926.53
17:03:45|27926.53
17:03:47|27935.87
17:03:49|27935.87
17:03:50|27934.74
17:03:51|27934.74
17:03:52|27934.74
17:03:53|27934.75
17:03:54|27935.68
17:03:55|27936.46
17:03:56|27936.46
17:03:57|27936.46
17:03:58|27936.46
17:03:59|27939.08
17:04:00|27939.08
17:04:01|27939.08
17:04:02|27939.08
17:04:03|27939.08
17:04:04|27939.08
17:04:05|27939.08
17:04:06|27942.22
17:04:07|27942.22
17:04:08|27945.66
17:04:09|27945.66
17:04:10|27947.55
17:04:11|27947.55
17:04:12|27947.55
17:04:13|27947.55
17:04:14|27947.55
17:04:15|27948.14
17:04:16|27948.38
17:04:17|27948.38
17:04:18|27948.38
17:04:19|27955.64
17:04:20|27955.73
17:04:21|27955.73
17:04:22|27956.43
17:04:23|27956.43
17:04:24|27959.98
17:04:25|27959.99
17:04:26|27959.99
17:04:27|27959.99
17:04:28|27959.99
17:04:29|27959.99
17:04:30|27959.98
17:04:31|27957.9
17:04:32|27957.9
17:04:33|27957.91
17:04:34|27957.91
17:04:35|27957.91
17:04:36|27957.91
17:04:37|27957.91
17:04:38|27957.91
17:04:39|27957.91
17:04:40|27957.91
17:04:41|27957.91
17:04:42|27957.9
17:04:43|27957.91
17:04:44|27957.91
17:04:45|27957.91
17:04:46|27957.91
17:04:47|27957.91
17:04:49|27957.9
17:04:50|27957.91
17:04:51|27957.91
17:04:52|27957.91
17:04:52|27957.91
17:04:54|27959.38
17:04:55|27957.9
17:04:56|27957.9
17:04:57|27957.91
17:04:58|27957.91
17:04:59|27957.91
17:05:00|27957.91
17:05:01|27957.91
17:05:02|27957.91
17:05:03|27957.91
17:05:04|27957.9
17:05:05|27957.9
17:05:06|27957.9
17:05:07|27957.9
17:05:08|27957.4
17:05:09|27957.03
17:05:10|27957.91
17:05:11|27958.63
17:05:12|27958.7
17:05:13|27960.61
17:05:14|27960.86
17:05:15|27960.87
17:05:16|27957.92
17:05:17|27957.92
17:05:18|27957.92
17:05:19|27957.92
17:05:20|27957.92
17:05:21|27957.92
17:05:22|27957.92
17:05:23|27957.92
17:05:24|27957.92
17:05:25|27957.92
17:05:26|27957.92
17:05:27|27957.92
17:05:28|27957.92
17:05:29|27957.92
17:05:30|27957.92
17:05:31|27957.92
17:05:32|27957.92
17:05:33|27957.92
17:05:34|27957.92
17:05:35|27957.92
17:05:36|27957.92
17:05:37|27957.92
17:05:38|27957.92
17:05:39|27957.92
17:05:40|27957.92
17:05:41|27957.92
17:05:42|27960.85
17:05:43|27960.85
17:05:44|27960.85
17:05:45|27958.39
17:05:46|27958.39
17:05:47|27958.39
17:05:48|27958.38
17:05:50|27958.38
17:05:51|27958.38
17:05:52|27958.38
17:05:53|27958.39
17:05:53|27958.39
17:05:55|27958.39
17:05:56|27958.39
17:05:57|27958.39
17:05:58|27958.39
17:05:59|27958.39
17:06:00|27958.38
17:06:01|27958.39
17:06:03|27958.39
17:06:03|27958.39
17:06:04|27956.23
17:06:05|27956.22
17:06:06|27956.22
17:06:07|27956.
17:06:08|27955.01
17:06:09|27955.01
17:06:10|27955.01
17:06:11|27955.01
17:06:12|27955.01
17:06:13|27955.
17:06:14|27955.
17:06:15|27955.
17:06:16|27955.
17:06:17|27955.
17:06:18|27958.57
17:06:19|27958.57
17:06:20|27958.57
17:06:21|27958.57
17:06:22|27958.48
17:06:23|27955.81
17:06:24|27955.81
17:06:25|27955.81
17:06:26|27955.81
17:06:27|27955.81
17:06:28|27955.81
17:06:30|27955.81
17:06:30|27955.81
17:06:31|27955.81
17:06:32|27955.81
17:06:34|27955.81
17:06:34|27955.8
17:06:35|27955.8
17:06:36|27954.7
17:06:38|27955.62
17:06:38|27955.61
17:06:40|27955.61
17:06:41|27955.62
17:06:41|27955.62
17:06:42|27955.62
17:06:43|27955.62
17:06:44|27955.61
17:06:46|27955.61
17:06:46|27955.61
17:06:47|27955.61
17:06:48|27955.61
17:06:50|27955.61
17:06:51|27955.61
17:06:53|27955.61
17:06:53|27955.62
17:06:55|27955.62
17:06:56|27955.62
17:06:57|27955.62
17:06:58|27955.61
17:06:59|27955.62
17:07:00|27955.62
17:07:01|27955.62
17:07:02|27955.62
17:07:03|27955.62
17:07:04|27955.62
17:07:05|27955.62
17:07:05|27955.62
17:07:07|27955.62
17:07:08|27955.62
17:07:09|27955.62
17:07:10|27955.62
17:07:11|27955.62
17:07:12|27955.62
17:07:13|27955.62
17:07:14|27955.62
17:07:15|27955.61
17:07:15|27955.61
17:07:17|27955.62
17:07:17|27955.62
17:07:19|27955.62
17:07:20|27955.62
17:07:21|27955.62
17:07:22|27955.61
17:07:23|27955.61
17:07:24|27955.61
17:07:25|27955.62
17:07:26|27955.62
17:07:27|27955.81
17:07:28|27955.81
17:07:29|27960.5
17:07:30|27960.5
17:07:31|27960.5
17:07:32|27960.2
17:07:33|27959.06
17:07:35|27958.96
17:07:35|27958.96
17:07:36|27958.54
17:07:37|27958.54
17:07:38|27958.54
17:07:39|27958.54
17:07:40|27958.54
17:07:41|27958.54
17:07:42|27958.54
17:07:43|27958.54
17:07:44|27958.54
17:07:45|27958.54
17:07:46|27958.54
17:07:47|27958.54
17:07:48|27958.54
17:07:49|27958.54
17:07:51|27946.31
17:07:52|27943.73
17:07:53|27943.72
17:07:54|27943.73
17:07:55|27942.12
17:07:56|27942.12
17:07:57|27942.12
17:07:58|27942.03
17:07:59|27942.03
17:08:00|27941.3
17:08:01|27941.3
17:08:02|27941.3
17:08:03|27941.3
17:08:04|27941.3
17:08:05|27941.3
17:08:06|27941.3
17:08:07|27941.3
17:08:08|27941.3
17:08:09|27941.3
17:08:10|27941.3
17:08:11|27941.3
17:08:12|27941.3
17:08:13|27942.11
17:08:14|27942.57
17:08:15|27942.57
17:08:16|27942.57
17:08:17|27942.57
17:08:18|27942.57
17:08:19|27942.57
17:08:20|27942.57
17:08:21|27942.56
17:08:22|27942.64
17:08:23|27943.18
17:08:24|27943.18
17:08:25|27943.18
17:08:26|27945.96
17:08:27|27945.97
17:08:28|27946.83
17:08:29|27948.36
17:08:31|27948.36
17:08:31|27948.36
17:08:32|27948.36
17:08:33|27951.76
17:08:34|27951.76
17:08:35|27951.76
17:08:36|27951.76
17:08:37|27951.76
17:08:38|27951.76
17:08:39|27951.76
17:08:40|27951.75
17:08:41|27951.76
17:08:42|27951.76
17:08:43|27951.76
17:08:44|27951.75
17:08:45|27951.75
17:08:46|27956.74
17:08:47|27956.77
17:08:48|27957.57
17:08:49|27957.57
17:08:50|27957.57
17:08:51|27957.57
17:08:53|27957.57
17:08:54|27957.57
17:08:55|27957.57
17:08:56|27957.57
17:08:56|27957.57
17:08:58|27957.57
17:08:59|27957.56
17:09:00|27957.56
17:09:01|27957.57
17:09:02|27957.57
17:09:03|27957.57
17:09:04|27957.57
17:09:05|27957.57
17:09:06|27957.57
17:09:07|27957.57
17:09:08|27957.57
17:09:09|27959.78
17:09:10|27959.78
17:09:11|27959.98
17:09:11|27960.
17:09:13|27960.37
17:09:13|27960.37
17:09:15|27960.37
17:09:16|27960.37
17:09:17|27960.37
17:09:18|27960.37
17:09:19|27960.37
17:09:20|27960.99
17:09:20|27960.99
17:09:22|27962.44
17:09:23|27962.44
17:09:24|27962.43
17:09:25|27962.43
17:09:25|27962.44
17:09:27|27962.44
17:09:28|27962.44
17:09:28|27962.44
17:09:30|27962.43
17:09:31|27962.43
17:09:32|27962.44
17:09:33|27962.44
17:09:34|27962.44
17:09:35|27962.44
17:09:36|27962.43
17:09:36|27962.43
17:09:38|27962.44
17:09:39|27962.44
17:09:40|27962.44
17:09:41|27962.44
17:09:42|27962.44
17:09:43|27962.44
17:09:44|27962.44
17:09:45|27962.44
17:09:46|27962.44
17:09:46|27962.43
17:09:47|27962.43
17:09:49|27962.43
17:09:50|27962.43
17:09:51|27962.43
17:09:52|27962.44
17:09:53|27964.99
17:09:54|27965.02
17:09:55|27967.46
17:09:56|27967.46
17:09:57|27967.54
17:09:58|27968.29
17:09:59|27968.96
17:10:00|27969.09
17:10:01|27970.58
17:10:02|27970.72
17:10:03|27970.73
17:10:04|27971.09
17:10:05|27971.11
17:10:06|27971.11
17:10:07|27971.1
17:10:08|27971.1
17:10:09|27971.1
17:10:10|27971.1
17:10:11|27971.1
17:10:12|27971.11
17:10:13|27971.1
17:10:14|27971.1
17:10:15|27971.11
17:10:16|27971.11
17:10:17|27971.11
17:10:18|27971.11
17:10:19|27971.11
17:10:20|27971.11
17:10:21|27971.11
17:10:22|27971.11
17:10:23|27971.11
17:10:24|27971.11
17:10:25|27971.11
17:10:26|27971.11
17:10:27|27971.11
17:10:28|27971.11
17:10:29|27971.11
17:10:30|27971.11
17:10:31|27971.11
17:10:32|27971.11
17:10:33|27971.11
17:10:34|27971.1
17:10:35|27971.1
17:10:36|27972.28
17:10:37|27972.49
17:10:38|27972.49
17:10:39|27972.49
17:10:40|27972.5
17:10:41|27972.5
17:10:42|27972.5
17:10:43|27972.5
17:10:44|27972.5
17:10:45|27972.5
17:10:46|27972.5
17:10:47|27972.5
17:10:48|27972.5
17:10:49|27972.5
17:10:50|27972.5
17:10:51|27972.5
17:10:52|27972.49
17:10:53|27972.49
17:10:55|27972.49
17:10:56|27972.49
17:10:57|27972.5
17:10:58|27972.5
17:10:59|27972.5
17:11:00|27972.5
17:11:01|27972.5
17:11:02|27972.5
17:11:03|27972.5
17:11:04|27972.5
17:11:05|27972.49
17:11:06|27972.5
17:11:07|27972.5
17:11:08|27972.49
17:11:09|27972.49
17:11:10|27972.49
17:11:11|27972.49
17:11:12|27972.49
17:11:13|27972.5
17:11:14|27972.5
17:11:15|27972.5
17:11:16|27972.5
17:11:17|27972.5
17:11:18|27972.5
17:11:19|27972.5
17:11:20|27972.5
17:11:21|27972.5
17:11:22|27972.5
17:11:23|27972.5
17:11:24|27972.49
17:11:25|27972.49
17:11:26|27972.49
17:11:27|27972.49
17:11:28|27972.5
17:11:29|27972.5
17:11:30|27972.71
17:11:31|27972.94
17:11:32|27972.94
17:11:33|27972.94
17:11:34|27972.95
17:11:35|27972.94
17:11:36|27972.95
17:11:37|27972.95
17:11:38|27972.94
17:11:39|27972.94
17:11:40|27972.95
17:11:41|27972.95
17:11:42|27972.95
17:11:43|27972.95
17:11:44|27972.95
17:11:45|27972.95
17:11:46|27972.94
17:11:47|27972.94
17:11:48|27972.94
17:11:49|27972.94
17:11:50|27972.94
17:11:51|27972.95
17:11:52|27972.97
17:11:53|27972.94
17:11:54|27972.5
17:11:56|27972.5
17:11:57|27972.5
17:11:57|27972.5
17:11:59|27972.49
17:12:00|27972.49
17:12:01|27972.49
17:12:02|27972.5
17:12:03|27972.5
17:12:04|27972.49
17:12:05|27972.49
17:12:06|27973.56
17:12:07|27973.56
17:12:08|27973.56
17:12:09|27973.56
17:12:10|27973.56
17:12:11|27973.56
17:12:12|27973.56
17:12:13|27973.56
17:12:14|27973.56
17:12:15|27973.56
17:12:16|27973.62
17:12:17|27973.62
17:12:18|27973.62
17:12:19|27973.62
17:12:20|27973.62
17:12:21|27973.63
17:12:22|27973.63
17:12:23|27973.63
17:12:24|27973.63
17:12:25|27973.63
17:12:26|27973.63
17:12:27|27973.63
17:12:28|27973.63
17:12:29|27973.63
17:12:30|27973.63
17:12:31|27973.63
17:12:32|27973.63
17:12:33|27973.63
17:12:34|27973.63
17:12:35|27973.63
17:12:36|27973.62
17:12:37|27973.62
17:12:38|27973.63
17:12:39|27973.63
17:12:40|27979.16
17:12:41|27981.63
17:12:42|27981.64
17:12:43|27982.43
17:12:44|27982.43
17:12:45|27982.42
17:12:46|27989.3
17:12:47|27989.31
17:12:48|27990.91
17:12:49|27990.91
17:12:50|27990.9
17:12:51|27990.91
17:12:52|27991.28
17:12:53|27991.53
17:12:54|27994.72
17:12:56|27994.95
17:12:57|27994.99
17:12:58|27995.58
17:12:59|27996.09
17:13:01|27996.09
17:13:01|27996.22
17:13:02|27996.22
17:13:03|27996.22
17:13:04|27996.22
17:13:05|27996.51
17:13:06|27996.51
17:13:07|27996.51
17:13:08|27996.51
17:13:09|27996.52
17:13:10|27996.52
17:13:11|27996.52
17:13:12|27996.52
17:13:13|27996.52
17:13:14|27997.65
17:13:15|27997.65
17:13:16|27998.08
17:13:17|27998.08
17:13:18|27998.08
17:13:19|27998.08
17:13:20|27999.59
17:13:21|28000.
17:13:22|28003.
17:13:23|28004.
17:13:24|28005.48
17:13:25|28007.22
17:13:26|28007.22
17:13:27|28007.23
17:13:28|28007.22
17:13:29|28007.23
17:13:30|28007.23
17:13:31|28008.27
17:13:32|28009.99
17:13:33|28010.48
17:13:34|28013.33
17:13:35|28013.88
17:13:36|28013.88
17:13:38|28017.05
17:13:38|28017.73
17:13:39|28017.73
17:13:40|28017.73
17:13:41|28017.74
17:13:42|28017.04
17:13:43|28017.04
17:13:44|28017.04
17:13:45|28014.73
17:13:46|28014.72
17:13:47|28012.97
17:13:48|28012.96
17:13:49|28012.96
17:13:50|28012.96
17:13:51|28009.75
17:13:52|28008.07
17:13:53|28008.07
17:13:54|28006.2
17:13:55|28003.02
17:13:57|28002.07
17:13:58|28002.08
17:13:59|28002.08
17:14:00|28002.07
17:14:01|28000.81
17:14:02|28000.81
17:14:03|28000.81
17:14:04|28000.01
17:14:05|28000.01
17:14:06|28000.01
17:14:07|28000.01
17:14:08|28003.52
17:14:09|28003.52
17:14:11|28006.31
17:14:11|28006.31
17:14:13|28006.31
17:14:14|28006.31
17:14:15|28006.31
17:14:16|28006.31
17:14:17|28006.31
17:14:18|28006.31
17:14:19|28006.32
17:14:20|28006.32
17:14:21|28006.32
17:14:21|28006.31
17:14:22|28001.65
17:14:24|28001.65
17:14:25|27997.93
17:14:26|27997.93
17:14:26|27997.93
17:14:28|27997.93
17:14:28|27997.93
17:14:30|27997.93
17:14:30|27997.93
17:14:32|27997.93
17:14:33|27997.93
17:14:33|27997.93
17:14:35|27997.93
17:14:35|28001.46
17:14:37|28001.46
17:14:38|28001.46
17:14:39|28006.07
17:14:40|28009.05
17:14:41|28009.05
17:14:42|28009.05
17:14:43|28009.05
17:14:44|28010.
17:14:45|28010.
17:14:46|28010.
17:14:46|28010.
17:14:47|28010.
17:14:49|28010.
17:14:50|28010.
17:14:50|28009.99
17:14:52|28010.
17:14:53|28010.
17:14:54|28010.
17:14:55|28010.
17:14:56|28010.
17:14:57|28010.
17:14:58|28009.99
17:15:00|28010.
17:15:00|28010.
17:15:02|28010.
17:15:03|28010.
17:15:03|28010.
17:15:05|28012.74
17:15:06|28012.74
17:15:06|28012.74
17:15:08|28012.74
17:15:09|28012.74
17:15:09|28012.74
17:15:10|28012.73
17:15:12|28012.73
17:15:13|28012.73
17:15:14|28012.73
17:15:15|28012.73
17:15:15|28014.12
17:15:17|28014.12
17:15:18|28014.12
17:15:19|28014.12
17:15:20|28014.12
17:15:21|28014.13
17:15:22|28014.13
17:15:23|28014.13
17:15:24|28014.13
17:15:25|28014.12
17:15:26|28014.12
17:15:27|28014.13
17:15:28|28014.12
17:15:29|28014.13
17:15:29|28014.13
17:15:31|28014.13
17:15:31|28014.13
17:15:33|28014.13
17:15:34|28014.13
17:15:35|28014.13
17:15:36|28014.13
17:15:37|28014.13
17:15:38|28014.13
17:15:39|28013.39
17:15:39|28013.39
17:15:41|28013.35
17:15:41|28013.35
17:15:43|28013.35
17:15:43|28013.36
17:15:45|28013.36
17:15:46|28013.36
17:15:47|28013.36
17:15:47|28013.36
17:15:49|28013.35
17:15:49|28013.35
17:15:50|28013.35
17:15:52|28013.35
17:15:52|28013.35
17:15:54|28013.35
17:15:55|28013.35
17:15:56|28013.35
17:15:57|28013.35
17:15:57|28013.35
17:15:59|28013.35
17:16:01|28013.36
17:16:02|28013.36
17:16:03|28013.36
17:16:04|28013.36
17:16:05|28013.36
17:16:06|28013.35
17:16:06|28013.35
17:16:08|28013.35
17:16:09|28013.35
17:16:10|28012.74
17:16:11|28012.74
17:16:12|28012.74
17:16:13|28011.34
17:16:14|28011.34
17:16:15|28011.34
17:16:16|28011.34
17:16:17|28011.34
17:16:18|28011.34
17:16:19|28006.19
17:16:20|28006.18
17:16:21|28006.18
17:16:22|28006.1
17:16:23|28006.09
17:16:24|28006.09
17:16:25|28006.09
17:16:26|28006.09
17:16:27|28006.09
17:16:28|28006.1
17:16:29|28006.1
17:16:30|28006.1
17:16:31|28006.1
17:16:32|28006.1
17:16:33|28006.1
17:16:34|28006.1
17:16:35|28006.1
17:16:36|28006.1
17:16:37|28006.1
17:16:38|28006.1
17:16:39|28006.1
17:16:40|28006.1
17:16:41|28008.68
17:16:42|28009.61
17:16:43|28009.61
17:16:44|28009.62
17:16:45|28009.62
17:16:46|28009.62
17:16:47|28009.65
17:16:48|28009.65
17:16:49|28009.66
17:16:50|28009.65
17:16:51|28009.65
17:16:52|28007.54
17:16:53|28006.09
17:16:54|28006.09
17:16:55|28006.09
17:16:56|28006.09
17:16:57|28006.09
17:16:58|28006.09
17:17:00|28006.1
17:17:01|28006.1
17:17:02|28006.1
17:17:04|28006.09
17:17:04|28006.09
17:17:05|28006.1
17:17:06|28006.1
17:17:07|28006.09
17:17:08|28006.09
17:17:09|28006.09
17:17:10|28005.17
17:17:11|28005.18
17:17:12|28005.17
17:17:13|28005.17
17:17:14|28005.17
17:17:15|28005.17
17:17:16|28005.18
17:17:17|28005.18
17:17:18|28005.18
17:17:19|28005.18
17:17:20|28005.18
17:17:21|28005.17
17:17:22|28005.17
17:17:23|28005.16
17:17:24|28005.16
17:17:25|28005.16
17:17:26|28005.16
17:17:27|28005.16
17:17:28|28005.16
17:17:29|28005.16
17:17:30|28005.16
17:17:31|28005.16
17:17:32|28005.16
17:17:33|28003.33
17:17:34|28004.41
17:17:35|28004.82
17:17:36|28004.82
17:17:37|28005.08
17:17:38|28005.08
17:17:39|28005.07
17:17:40|28006.13
17:17:41|28006.13
17:17:42|28006.13
17:17:43|28006.13
17:17:44|28006.13
17:17:45|28006.13
17:17:46|28006.13
17:17:47|28006.12
17:17:48|28007.83
17:17:49|28009.74
17:17:50|28009.74
17:17:51|28009.74
17:17:52|28009.73
17:17:53|28009.73
17:17:54|28009.74
17:17:55|28009.74
17:17:56|28009.74
17:17:57|28009.74
17:17:58|28009.73
17:17:59|28009.73
17:18:01|28009.74
17:18:02|28007.89
17:18:03|28007.35
17:18:04|28007.35
17:18:05|28007.35
17:18:06|28006.77
17:18:07|28006.77
17:18:08|28006.77
17:18:09|28006.77
17:18:10|28006.77
17:18:11|28006.77
17:18:12|28006.77
17:18:13|28006.76
17:18:14|28006.76
17:18:15|28006.76
17:18:16|28006.76
17:18:17|28006.77
17:18:19|28006.77
17:18:19|28006.77
17:18:20|28006.77
17:18:21|28006.77
17:18:22|28006.77
17:18:23|28006.77
17:18:25|28006.77
17:18:25|28006.77
17:18:26|28006.77
17:18:28|28006.77
17:18:29|28006.59
17:18:29|28006.59
17:18:30|28002.57
17:18:32|28002.56
17:18:32|28002.56
17:18:34|28000.01
17:18:34|28000.01
17:18:36|28000.01
17:18:36|28000.01
17:18:37|28000.01
17:18:38|28000.01
17:18:39|28000.01
17:18:40|28000.01
17:18:41|28000.01
17:18:43|28000.
17:18:44|28000.01
17:18:44|28000.01
17:18:45|28000.01
17:18:46|28000.
17:18:47|28000.01
17:18:48|28005.71
17:18:49|28010.63
17:18:50|28011.75
17:18:51|28011.75
17:18:52|28011.75
17:18:53|28011.75
17:18:54|28011.75
17:18:56|28011.75
17:18:57|28011.75
17:18:57|28013.1
17:18:58|28013.1
17:19:00|28013.15
17:19:00|28013.15
17:19:02|28013.15
17:19:03|28013.15
17:19:05|28013.15
17:19:06|28013.15
17:19:07|28013.15
17:19:08|28013.15
17:19:09|28013.15
17:19:10|28013.15
17:19:11|28013.15
17:19:12|28013.15
17:19:13|28010.05
17:19:14|28010.05
17:19:14|28007.14
17:19:16|28007.14
17:19:17|28006.93
17:19:18|28006.37
17:19:19|28004.33
17:19:20|28004.33
17:19:21|28004.33
17:19:22|28004.33
17:19:23|28004.33
17:19:23|28004.33
17:19:25|27998.89
17:19:26|27997.46
17:19:27|27997.46
17:19:28|27997.45
17:19:29|27997.45
17:19:30|27997.45
17:19:31|27996.7
17:19:32|27996.08
17:19:33|27995.49
17:19:33|27993.7
17:19:34|27992.53
17:19:36|27992.53
17:19:37|27992.53
17:19:37|27992.53
17:19:39|27992.06
17:19:40|27992.06
17:19:41|27992.06
17:19:42|27992.06
17:19:43|27992.05
17:19:44|27992.05
17:19:45|27992.06
17:19:46|27992.05
17:19:47|27997.8
17:19:48|27997.81
17:19:49|28003.24
17:19:50|28003.25
17:19:51|28009.15
17:19:52|28009.15
17:19:53|28009.15
17:19:54|28009.25
17:19:55|28009.26
17:19:56|28009.46
17:19:57|28009.46
17:19:58|28009.46
17:19:59|28009.72
17:20:00|28009.72
17:20:01|28009.72
17:20:02|28009.72
17:20:04|28009.73
17:20:04|28009.73
17:20:06|28007.56
17:20:07|28007.17
17:20:08|28007.17
17:20:09|28007.17
17:20:10|28007.17
17:20:11|28007.17
17:20:12|28007.17
17:20:13|28007.17
17:20:14|28004.11
17:20:15|28004.11
17:20:16|28004.11
17:20:17|28001.32
17:20:18|28001.33
17:20:19|28001.33
17:20:20|28001.33
17:20:21|28001.33
17:20:22|27995.88
17:20:22|27995.88
17:20:23|27995.88
17:20:25|27995.88
17:20:26|27995.89
17:20:27|27995.88
17:20:28|27995.88
17:20:29|27995.88
17:20:30|27995.88
17:20:31|27995.88
17:20:31|27995.89
17:20:33|27995.88
17:20:33|27995.88
17:20:35|27995.88
17:20:36|27999.28
17:20:37|27999.29
17:20:38|27999.29
17:20:39|27999.29
17:20:40|27999.29
17:20:41|27999.29
17:20:42|27999.29
17:20:42|27999.29
17:20:44|27999.29
17:20:45|27999.29
17:20:46|27999.29
17:20:47|28004.64
17:20:48|28004.65
17:20:49|28004.65
17:20:50|28004.65
17:20:50|28004.66
17:20:52|28004.66
17:20:53|28004.66
17:20:54|28004.66
17:20:55|28004.66
17:20:55|28004.65
17:20:57|28003.07
17:20:57|28003.07
17:20:58|28001.87
17:21:00|28001.87
17:21:00|28001.87
17:21:01|28001.87
17:21:03|28001.87
17:21:04|28001.88
17:21:06|28001.88
17:21:07|28001.37
17:21:08|28001.37
17:21:09|28001.37
17:21:10|28001.37
17:21:11|28001.37
17:21:12|28001.37
17:21:13|28001.37
17:21:14|28000.23
17:21:15|27996.14
17:21:16|27996.14
17:21:16|27996.14
17:21:18|27996.14
17:21:18|27988.54
17:21:20|27988.53
17:21:20|27988.53
17:21:22|27988.04
17:21:23|27988.04
17:21:23|27988.04
17:21:25|27988.04
17:21:26|27988.03
17:21:27|27988.03
17:21:28|27988.03
17:21:29|27988.03
17:21:29|27988.04
17:21:31|27988.04
17:21:32|27988.04
17:21:32|27988.04
17:21:34|27988.04
17:21:35|27988.04
17:21:35|27988.03
17:21:36|27988.03
17:21:37|27988.04
17:21:39|27988.04
17:21:39|27988.04
17:21:41|27988.04
17:21:42|27988.04
17:21:43|27988.04
17:21:44|27988.04
17:21:45|27988.04
17:21:46|27988.04
17:21:47|27988.04
17:21:47|27988.04
17:21:48|27988.04
17:21:50|27988.53
17:21:51|27991.9
17:21:51|27993.36
17:21:53|27993.36
17:21:53|27993.36
17:21:55|27993.36
17:21:56|27993.36
17:21:57|27993.36
17:21:57|27993.36
17:21:59|27993.36
17:22:00|27993.36
17:22:00|27993.36
17:22:02|27993.36
17:22:02|27993.35
17:22:04|27993.35
17:22:05|27993.35
17:22:07|27993.36
17:22:07|27993.36
17:22:08|27993.35
17:22:09|27993.35
17:22:10|27993.35
17:22:11|27993.35
17:22:12|27993.35
17:22:13|27993.35
17:22:14|27993.35
17:22:15|27993.35
17:22:16|27993.36
17:22:17|27993.36
17:22:18|27993.36
17:22:19|27993.36
17:22:20|27993.36
17:22:21|27993.36
17:22:22|27993.36
17:22:23|27993.36
17:22:24|27993.36
17:22:25|27993.36
17:22:27|27993.36
17:22:28|27993.36
17:22:29|27993.36
17:22:29|27993.36
17:22:30|27993.36
17:22:31|27993.36
17:22:33|27993.36
17:22:34|27993.36
17:22:35|27993.36
17:22:35|27993.36
17:22:36|27993.36
17:22:37|27993.36
17:22:39|27993.36
17:22:39|27994.48
17:22:40|27994.48
17:22:41|27994.48
17:22:43|27994.48
17:22:44|27994.48
17:22:44|27994.48
17:22:45|27994.48
17:22:46|27994.48
17:22:47|27994.48
17:22:48|27994.48
17:22:50|27994.48
17:22:51|27994.49
17:22:52|27994.48
17:22:53|27994.49
17:22:54|27994.49
17:22:54|27994.48
17:22:56|27994.49
17:22:57|27994.48
17:22:57|27994.48
17:22:59|27994.48
17:23:00|27994.48
17:23:01|27994.49
17:23:01|27994.49
17:23:02|27994.48
17:23:03|27994.49
17:23:05|27994.49
17:23:06|27994.49
17:23:07|27994.49
17:23:08|27994.48
17:23:09|27991.13
17:23:11|27989.99
17:23:11|27989.99
17:23:13|27989.98
17:23:14|27989.98
17:23:15|27989.99
17:23:16|27989.98
17:23:17|27989.98
17:23:18|27989.98
17:23:19|27989.98
17:23:20|27989.98
17:23:21|27989.99
17:23:22|27989.99
17:23:23|27989.99
17:23:24|27989.99
17:23:25|27989.99
17:23:26|27989.99
17:23:27|27989.98
17:23:28|27989.98
17:23:29|27989.98
17:23:30|27989.98
17:23:31|27989.99
17:23:32|27989.99
17:23:33|27989.98
17:23:34|27989.98
17:23:35|27989.99
17:23:36|27989.99
17:23:37|27989.98
17:23:38|27989.98
17:23:39|27989.98
17:23:40|27989.98
17:23:41|27989.98
17:23:42|27989.98
17:23:43|27989.98
17:23:44|27989.98
17:23:45|27989.99
17:23:46|27989.99
17:23:47|27993.09
17:23:48|27993.09
17:23:49|27993.09
17:23:50|27993.09
17:23:51|27993.2
17:23:52|27993.2
17:23:53|27993.2
17:23:54|27993.19
17:23:55|27993.19
17:23:56|27993.2
17:23:57|27993.2
17:23:58|27993.2
17:23:59|27993.19
17:24:00|27993.19
17:24:01|27993.2
17:24:02|27993.2
17:24:03|27993.2
17:24:04|27993.2
17:24:05|27993.2
17:24:06|27993.19
17:24:08|27993.19
17:24:08|27993.19
17:24:10|27993.19
17:24:10|27993.19
17:24:12|27993.19
17:24:13|27993.19
17:24:14|27993.2
17:24:15|27993.2
17:24:16|27993.2
17:24:17|27993.2
17:24:18|27993.2
17:24:19|27993.19
17:24:19|27993.2
17:24:20|27993.2
17:24:22|27993.2
17:24:22|27993.19
17:24:23|27993.2
17:24:25|27993.2
17:24:25|27993.2
17:24:27|27993.19
17:24:28|27993.19
17:24:28|27993.19
17:24:29|27993.19
17:24:30|27993.19
17:24:31|27993.19
17:24:33|27993.19
17:24:33|27993.19
17:24:34|27993.19
17:24:36|27993.19
17:24:36|27993.19
17:24:37|27993.36
17:24:38|27993.36
17:24:40|27993.35
17:24:40|27993.35
17:24:41|27993.36
17:24:42|27993.36
17:24:43|27993.35
17:24:44|27993.36
17:24:46|27993.36
17:24:47|27993.36
17:24:48|27993.35
17:24:48|27993.36
17:24:49|27993.36
17:24:51|27993.36
17:24:52|27993.36
17:24:52|27993.36
17:24:53|27993.35
17:24:54|27993.35
17:24:55|27993.36
17:24:56|27993.35
17:24:57|27993.36
17:24:58|27993.36
17:24:59|27993.12
17:25:00|27994.01
17:25:01|27994.01
17:25:02|27994.01
17:25:03|27994.01
17:25:04|27994.01
17:25:05|27994.01
17:25:06|27994.01
17:25:08|27996.58
17:25:09|27996.59
17:25:10|27996.59
17:25:11|27996.58
17:25:12|27996.59
17:25:13|27996.59
17:25:14|27996.59
17:25:15|27991.85
17:25:16|27991.86
17:25:17|27991.86
17:25:18|27991.86
17:25:19|27991.86
17:25:20|27991.86
17:25:21|27997.54
17:25:22|27997.54
17:25:23|27997.54
17:25:24|27998.18
17:25:25|27998.17
17:25:26|27998.17
17:25:27|27998.18
17:25:28|27998.18
17:25:29|27998.17
17:25:30|27998.17
17:25:31|27998.17
17:25:32|27998.18
17:25:33|27998.18
17:25:34|27998.18
17:25:35|27998.17
17:25:36|27998.18
17:25:37|27998.18
17:25:38|27998.18
17:25:39|27998.18
17:25:40|27998.18
17:25:41|27998.18
17:25:42|27998.18
17:25:43|27998.18
17:25:44|27998.18
17:25:45|27998.18
17:25:46|27998.18
17:25:47|27998.18
17:25:48|27998.18
17:25:49|27998.18
17:25:50|27999.99
17:25:51|27999.99
17:25:52|27999.99
17:25:53|28000.
17:25:54|28003.35
17:25:55|28003.36
17:25:56|28003.36
17:25:57|28003.36
17:25:58|28003.35
17:25:59|28003.35
17:26:00|28003.36
17:26:01|28003.35
17:26:02|28003.36
17:26:03|28003.36
17:26:04|28003.35
17:26:05|28003.36
17:26:06|28003.36
17:26:07|28003.36
17:26:08|28003.36
17:26:09|28003.35
17:26:11|28003.36
17:26:12|28003.36
17:26:12|28003.35
17:26:13|28003.36
17:26:15|28003.36
17:26:16|28003.36
17:26:17|28003.36
17:26:18|28003.36
17:26:19|28003.35
17:26:20|28003.35
17:26:21|28001.35
17:26:22|28001.35
17:26:24|28001.35
17:26:24|28001.35
17:26:26|28001.35
17:26:26|28001.35
17:26:27|28001.35
17:26:28|28001.35
17:26:29|28001.36
17:26:30|28001.35
17:26:31|28001.35
17:26:32|28001.35
17:26:33|28001.35
17:26:34|28001.35
17:26:36|28001.35
17:26:37|28001.35
17:26:38|28001.35
17:26:38|28001.35
17:26:40|28001.09
17:26:41|28001.1
17:26:42|28001.1
17:26:43|28001.1
17:26:43|28001.1
17:26:45|28001.1
17:26:46|28001.1
17:26:47|28001.1
17:26:47|28001.1
17:26:48|28001.1
17:26:50|28001.1
17:26:51|28001.1
17:26:52|28001.09
17:26:53|28001.09
17:26:54|28001.09
17:26:55|28001.09
17:26:56|28001.09
17:26:56|28001.09
17:26:57|28001.1
17:26:59|28001.36
17:27:00|28001.36
17:27:00|28001.36
17:27:01|28001.36
17:27:03|28001.36
17:27:03|28001.36
17:27:05|28001.35
17:27:06|28001.35
17:27:06|28001.35
17:27:08|28001.35
17:27:08|28001.35
17:27:10|28001.35
17:27:11|28001.36
17:27:12|28001.36
17:27:13|28001.35
17:27:14|28001.35
17:27:15|28001.35
17:27:16|28001.35
17:27:17|28001.35
17:27:19|28001.35
17:27:19|28001.35
17:27:20|28001.36
17:27:21|28001.36
17:27:22|28001.36
17:27:23|28001.36
17:27:24|28001.36
17:27:25|28001.36
17:27:26|28001.36
17:27:27|28001.35
17:27:29|28001.36
17:27:29|28001.35
17:27:31|28001.35
17:27:32|28001.35
17:27:33|28001.35
17:27:33|28001.35
17:27:34|28001.35
17:27:35|28000.99
17:27:36|28001.03
17:27:37|27998.31
17:27:39|27998.31
17:27:40|27998.31
17:27:40|27998.31
17:27:41|27998.31
17:27:43|27998.31
17:27:43|27998.31
17:27:44|27996.67
17:27:46|27996.67
17:27:46|27995.71
17:27:48|27995.71
17:27:49|27995.71
17:27:49|27995.71
17:27:51|27995.31
17:27:51|27995.31
17:27:52|27995.31
17:27:53|27995.05
17:27:54|27995.05
17:27:55|27995.05
17:27:56|27995.05
17:27:58|27995.06
17:27:58|27995.06
17:27:59|27995.06
17:28:01|27995.06
17:28:02|27995.05
17:28:02|27995.06
17:28:03|27995.06
17:28:04|27995.06
17:28:05|27995.06
17:28:07|27995.06
17:28:07|27995.06
17:28:08|27995.05
17:28:10|27995.05
17:28:11|27995.06
17:28:12|27995.06
17:28:14|27995.06
17:28:14|27995.06
17:28:15|27995.06
17:28:16|27995.06
17:28:17|27995.05
17:28:18|27995.05
17:28:19|27995.05
17:28:20|27995.05
17:28:21|27995.06
17:28:22|27995.06
17:28:23|27995.06
17:28:24|27995.05
17:28:25|27995.05
17:28:26|27995.05
17:28:27|27995.06
17:28:28|27995.05
17:28:29|27995.05
17:28:30|27995.05
17:28:31|27995.03
17:28:32|27995.03
17:28:33|27995.03
17:28:34|27995.03
17:28:35|27995.04
17:28:36|27995.04
17:28:37|27995.04
17:28:39|27995.04
17:28:40|27995.03
17:28:41|27995.03
17:28:42|27995.04
17:28:42|27995.03
17:28:44|27995.03
17:28:44|27995.03
17:28:46|27995.03
17:28:47|27995.04
17:28:48|27995.03
17:28:48|27995.03
17:28:50|27995.03
17:28:50|27995.03
17:28:51|27995.03
17:28:52|27995.04
17:28:53|27995.04
17:28:55|27998.82
17:28:55|27998.82
17:28:56|27998.82
17:28:57|27998.82
17:28:58|28001.01
17:28:59|28001.01
17:29:00|28001.01
17:29:01|28001.15
17:29:02|28001.15
17:29:04|28001.15
17:29:04|28001.15
17:29:05|27996.65
17:29:06|27996.65
17:29:07|27996.65
17:29:08|27996.65
17:29:09|27996.65
17:29:10|27996.06
17:29:12|27996.06
17:29:13|27996.06
17:29:14|27996.06
17:29:15|27996.06
17:29:16|27996.05
17:29:17|27996.05
17:29:18|27996.05
17:29:19|27996.06
17:29:21|27996.05
17:29:21|27996.05
17:29:22|27996.05
17:29:23|27996.05
17:29:24|27996.05
17:29:25|27996.05
17:29:26|27996.05
17:29:27|27996.05
17:29:28|27996.06
17:29:29|27996.06
17:29:30|27996.06
17:29:31|27996.06
17:29:32|27996.06
17:29:33|27996.06
17:29:34|27996.06
17:29:35|27996.06
17:29:36|27996.06
17:29:37|27996.06
17:29:38|27996.06
17:29:39|27996.05
17:29:40|27996.05
17:29:41|27996.05
17:29:42|27996.05
17:29:43|27996.05
17:29:44|27996.05
17:29:45|27996.05
17:29:46|27996.05
17:29:47|27996.05
17:29:48|27996.05
17:29:49|27996.06
17:29:50|27996.06
17:29:51|27996.06
17:29:52|27996.05
17:29:53|27996.05
17:29:54|27996.05
17:29:55|27996.06
17:29:56|27996.06
17:29:57|27996.06
17:29:58|27996.06
17:29:59|27996.06
17:30:00|27995.85
17:30:01|27995.85
17:30:02|27995.85
17:30:03|27995.04
17:30:04|27995.03
17:30:05|27995.03
17:30:06|27995.03
17:30:07|27995.03
17:30:08|27995.03
17:30:09|27995.03
17:30:10|27995.03
17:30:11|27995.03
17:30:13|27995.03
17:30:14|27995.04
17:30:15|27995.03
17:30:15|27995.03
17:30:17|27995.04
17:30:18|27995.04
17:30:19|27995.04
17:30:20|27995.04
17:30:21|27995.04
17:30:23|27995.04
17:30:23|27995.03
17:30:24|27995.03
17:30:25|27995.04
17:30:26|27995.04
17:30:27|27995.04
17:30:28|27995.03
17:30:29|27995.03
17:30:30|27995.03
17:30:31|27995.03
17:30:32|27995.03
17:30:33|27995.03
17:30:34|27995.03
17:30:35|27995.04
17:30:36|27995.04
17:30:37|27995.04
17:30:38|27995.04
17:30:39|27995.04
17:30:40|27995.04
17:30:41|27995.04
17:30:42|27995.04
17:30:43|27995.04
17:30:44|27997.19
17:30:45|27999.05
17:30:46|28000.51
17:30:47|28000.51
17:30:48|28000.51
17:30:49|28000.51
17:30:50|28000.51
17:30:51|28000.51
17:30:52|28000.51
17:30:53|28000.51
17:30:54|28000.51
17:30:55|28000.51
17:30:56|28000.51
17:30:57|28000.51
17:30:58|28000.5
17:30:59|28000.5
17:31:00|28000.51
17:31:01|27997.9
17:31:02|27997.9
17:31:03|27997.9
17:31:04|27997.9
17:31:05|27997.9
17:31:06|27997.9
17:31:07|27997.9
17:31:08|27997.9
17:31:09|27997.9
17:31:10|27997.9
17:31:12|27997.9
17:31:12|27997.9
17:31:14|27997.9
17:31:15|27994.02
17:31:16|27994.01
17:31:17|27994.01
17:31:18|27994.01
17:31:19|27994.02
17:31:21|27994.02
17:31:21|27994.02
17:31:23|27994.02
17:31:24|27994.02
17:31:25|27994.02
17:31:26|27994.02
17:31:27|27994.02
17:31:28|27994.02
17:31:29|27994.02
17:31:31|27994.01
17:31:31|27994.01
17:31:32|27994.01
17:31:33|27994.01
17:31:34|27994.01
17:31:35|27994.01
17:31:36|27994.02
17:31:37|27994.02
17:31:38|27994.02
17:31:39|27994.01
17:31:40|27990.53
17:31:41|27990.53
17:31:42|27990.53
17:31:43|27990.53
17:31:44|27990.53
17:31:45|27990.53
17:31:46|27990.52
17:31:47|27990.52
17:31:48|27990.52
17:31:49|27990.52
17:31:50|27990.53
17:31:51|27990.53
17:31:52|27990.53
17:31:53|27990.53
17:31:54|27990.53
17:31:55|27990.53
17:31:57|27990.52
17:31:57|27990.52
17:31:58|27990.52
17:32:00|27990.52
17:32:00|27990.52
17:32:01|27990.52
17:32:02|27990.53
17:32:04|27990.53
17:32:05|27990.53
17:32:05|27990.38
17:32:06|27990.38
17:32:07|27986.82
17:32:08|27983.87
17:32:09|27978.24
17:32:10|27978.24
17:32:11|27978.24
17:32:12|27978.24
17:32:13|27978.24
17:32:15|27970.97
17:32:16|27968.39
17:32:17|27966.89
17:32:18|27966.9
17:32:19|27966.9
17:32:20|27966.9
17:32:21|27966.89
17:32:22|27966.89
17:32:23|27966.89
17:32:24|27966.89
17:32:25|27966.89
17:32:26|27966.89
17:32:27|27966.89
17:32:28|27966.89
17:32:29|27966.89
17:32:30|27966.89
17:32:31|27966.89
17:32:32|27966.89
17:32:33|27966.89
17:32:34|27965.01
17:32:35|27964.05
17:32:36|27964.05
17:32:37|27964.05
17:32:38|27964.05
17:32:39|27964.05
17:32:40|27964.55
17:32:41|27967.24
17:32:42|27967.24
17:32:43|27967.24
17:32:44|27967.24
17:32:45|27967.59
17:32:46|27967.59
17:32:47|27967.59
17:32:48|27967.63
17:32:49|27967.63
17:32:50|27968.45
17:32:51|27968.46
17:32:52|27968.45
17:32:53|27968.45
17:32:54|27968.45
17:32:55|27968.45
17:32:56|27968.45
17:32:57|27968.45
17:32:58|27968.45
17:32:59|27968.45
17:33:00|27968.45
17:33:01|27968.46
17:33:02|27968.46
17:33:03|27968.46
17:33:04|27968.45
17:33:05|27968.45
17:33:06|27968.45
17:33:07|27968.45
17:33:08|27968.45
17:33:09|27965.85
17:33:10|27965.85
17:33:11|27965.85
17:33:12|27965.84
17:33:13|27965.84
17:33:14|27965.84
17:33:15|27965.84
17:33:17|27965.84
17:33:17|27965.84
17:33:18|27965.85
17:33:19|27965.84
17:33:20|27965.85
17:33:21|27965.85
17:33:22|27965.85
17:33:23|27965.85
17:33:25|27965.85
17:33:25|27965.85
17:33:26|27965.85
17:33:27|27965.85
17:33:28|27965.85
17:33:29|27965.85
17:33:31|27965.85
17:33:31|27965.85
17:33:32|27965.85
17:33:33|27965.85
17:33:34|27965.85
17:33:35|27965.85
17:33:36|27965.85
17:33:37|27965.84
17:33:38|27965.85
17:33:39|27965.85
17:33:40|27965.85
17:33:41|27965.85
17:33:42|27965.85
17:33:43|27965.84
17:33:44|27965.85
17:33:45|27965.85
17:33:46|27965.85
17:33:47|27965.85
17:33:48|27965.84
17:33:49|27965.84
17:33:50|27965.85
17:33:51|27965.85
17:33:52|27965.84
17:33:53|27965.84
17:33:54|27965.85
17:33:55|27965.85
17:33:56|27965.95
17:33:57|27965.95
17:33:58|27965.95
17:33:59|27965.95
17:34:00|27965.95
17:34:01|27965.95
17:34:02|27965.95
17:34:03|27965.95
17:34:04|27965.95
17:34:05|27965.95
17:34:06|27965.95
17:34:07|27965.95
17:34:08|27965.95
17:34:09|27965.95
17:34:10|27965.95
17:34:11|27965.95
17:34:12|27965.94
17:34:13|27965.94
17:34:14|27965.94
17:34:15|27965.94
17:34:17|27965.94
17:34:18|27965.94
17:34:19|27965.94
17:34:20|27965.95
17:34:22|27965.94
17:34:22|27965.94
17:34:23|27965.94
17:34:24|27965.94
17:34:25|27965.95
17:34:26|27967.17
17:34:27|27968.38
17:34:28|27968.38
17:34:29|27968.38
17:34:30|27968.38
17:34:31|27968.38
17:34:32|27968.37
17:34:33|27968.37
17:34:34|27968.38
17:34:35|27968.38
17:34:36|27968.37
17:34:37|27968.37
17:34:38|27968.38
17:34:39|27968.38
17:34:40|27968.38
17:34:41|27968.38
17:34:42|27968.38
17:34:43|27968.38
17:34:44|27968.38
17:34:45|27966.05
17:34:46|27966.05
17:34:47|27966.05
17:34:48|27966.05
17:34:49|27966.05
17:34:50|27964.87
17:34:51|27964.87
17:34:52|27964.87
17:34:53|27962.07
17:34:54|27960.01
17:34:55|27960.01
17:34:56|27960.01
17:34:57|27960.01
17:34:58|27960.
17:34:59|27960.
17:35:00|27960.
17:35:01|27959.23
17:35:02|27955.
17:35:03|27955.01
17:35:04|27955.
17:35:05|27954.69
17:35:06|27954.69
17:35:07|27954.69
17:35:08|27954.7
17:35:09|27954.7
17:35:10|27954.7
17:35:11|27954.69
17:35:12|27954.7
17:35:13|27954.7
17:35:14|27954.7
17:35:15|27954.7
17:35:16|27954.7
17:35:18|27954.7
17:35:19|27954.7
17:35:20|27954.7
17:35:21|27954.7
17:35:22|27954.7
17:35:23|27954.7
17:35:24|27957.36
17:35:25|27957.35
17:35:26|27957.35
17:35:27|27957.35
17:35:28|27957.35
17:35:30|27957.35
17:35:30|27957.35
17:35:31|27957.33
17:35:32|27957.33
17:35:33|27957.33
17:35:34|27957.33
17:35:35|27957.33
17:35:36|27957.33
17:35:37|27957.33
17:35:38|27957.33
17:35:39|27957.33
17:35:40|27957.33
17:35:41|27957.33
17:35:42|27956.46
17:35:43|27956.46
17:35:44|27956.47
17:35:45|27956.47
17:35:46|27956.47
17:35:47|27956.46
17:35:48|27958.72
17:35:49|27958.72
17:35:50|27958.72
17:35:51|27958.72
17:35:52|27958.72
17:35:53|27963.07
17:35:54|27963.07
17:35:55|27967.56
17:35:56|27970.21
17:35:57|27970.94
17:35:58|27970.94
17:35:59|27970.94
17:36:00|27970.94
17:36:01|27970.94
17:36:02|27970.94
17:36:03|27970.94
17:36:04|27970.95
17:36:05|27970.94
17:36:06|27970.94
17:36:07|27970.94
17:36:08|27970.95
17:36:09|27970.95
17:36:10|27970.94
17:36:11|27970.94
17:36:12|27970.93
17:36:13|27970.92
17:36:14|27970.92
17:36:15|27968.66
17:36:16|27968.63
17:36:17|27968.63
17:36:19|27968.63
17:36:20|27971.02
17:36:21|27971.01
17:36:23|27971.01
17:36:23|27971.01
17:36:24|27971.02
17:36:25|27976.13
17:36:27|27976.13
17:36:28|27976.13
17:36:28|27976.13
17:36:30|27976.14
17:36:30|27976.14
17:36:32|27976.14
17:36:33|27976.99
17:36:33|27981.83
17:36:34|27984.72
17:36:35|27984.74
17:36:37|27988.42
17:36:37|27993.56
17:36:38|27994.98
17:36:39|27996.41
17:36:40|27998.85
17:36:41|27999.98
17:36:42|28002.21
17:36:43|28006.93
17:36:45|28005.87
17:36:46|28005.63
17:36:46|28007.
17:36:47|28007.79
17:36:48|28007.12
17:36:49|28007.57
17:36:51|28007.57
17:36:52|28009.1
17:36:53|28015.
17:36:54|28017.88
17:36:55|28022.43
17:36:55|28022.03
17:36:57|28025.62
17:36:57|28030.17
17:36:58|28032.48
17:36:59|28031.89
17:37:00|28031.36
17:37:01|28031.37
17:37:02|28032.28
17:37:04|28033.85
17:37:04|28037.49
17:37:05|28039.99
17:37:07|28041.09
17:37:07|28041.09
17:37:09|28038.12
17:37:10|28045.
17:37:11|28049.74
17:37:11|28050.09
17:37:13|28050.08
17:37:13|28050.15
17:37:14|28050.69
17:37:15|28050.7
17:37:16|28051.01
17:37:17|28043.56
17:37:18|28043.56
17:37:20|28046.16
17:37:21|28042.11
17:37:22|28045.26
17:37:24|28045.26
17:37:24|28045.26
17:37:25|28045.26
17:37:26|28048.68
17:37:27|28052.36
17:37:28|28052.36
17:37:29|28052.35
17:37:30|28052.39
17:37:31|28055.48
17:37:32|28056.21
17:37:33|28057.5
17:37:34|28061.31
17:37:35|28063.12
17:37:36|28065.
17:37:37|28066.66
17:37:38|28073.03
17:37:39|28081.66
17:37:40|28081.93
17:37:41|28082.06
17:37:42|28085.2
17:37:43|28085.79
17:37:44|28085.43
17:37:45|28085.58
17:37:46|28085.58
17:37:47|28085.59
17:37:48|28085.58
17:37:49|28086.
17:37:50|28088.23
17:37:51|28088.23
17:37:52|28088.23
17:37:54|28088.23
17:37:54|28088.
17:37:55|28088.
17:37:56|28088.
17:37:57|28088.
17:37:58|28085.58
17:37:59|28083.09
17:38:00|28083.1
17:38:01|28083.1
17:38:02|28081.38
17:38:03|28081.38
17:38:04|28081.38
17:38:05|28080.07
17:38:06|28080.08
17:38:07|28078.14
17:38:08|28078.14
17:38:09|28076.69
17:38:10|28076.69
17:38:11|28076.69
17:38:12|28076.68
17:38:13|28076.67
17:38:14|28080.05
17:38:15|28084.76
17:38:16|28083.91
17:38:17|28083.91
17:38:18|28083.91
17:38:19|28083.7
17:38:21|28087.72
17:38:22|28087.71
17:38:23|28090.19
17:38:24|28090.35
17:38:26|28084.65
17:38:26|28083.71
17:38:27|28083.7
17:38:29|28083.7
17:38:30|28090.16
17:38:30|28091.64
17:38:32|28093.68
17:38:32|28095.02
17:38:33|28096.
17:38:35|28097.09
17:38:35|28086.32
17:38:36|28083.71
17:38:38|28083.71
17:38:39|28083.7
17:38:40|28081.82
17:38:40|28081.8
17:38:41|28083.53
17:38:42|28083.53
17:38:43|28083.52
17:38:45|28080.96
17:38:45|28080.96
17:38:47|28080.95
17:38:47|28080.95
17:38:48|28080.95
17:38:49|28080.96
17:38:50|28077.44
17:38:52|28077.45
17:38:53|28077.44
17:38:54|28077.44
17:38:54|28074.91
17:38:55|28073.27
17:38:56|28073.27
17:38:58|28072.59
17:38:58|28071.42
17:38:59|28071.42
17:39:00|28070.
17:39:01|28070.
17:39:03|28067.3
17:39:03|28065.23
17:39:05|28063.74
17:39:05|28063.74
17:39:06|28056.69
17:39:07|28056.02
17:39:08|28054.7
17:39:09|28054.99
17:39:10|28055.44
17:39:11|28060.77
17:39:12|28060.77
17:39:13|28060.77
17:39:14|28060.77
17:39:16|28060.77
17:39:16|28058.76
17:39:17|28055.75
17:39:18|28055.75
17:39:20|28055.75
17:39:20|28055.75
17:39:21|28060.05
17:39:23|28059.63
17:39:24|28059.63
17:39:25|28055.62
17:39:26|28055.62
17:39:27|28055.62
17:39:28|28055.62
17:39:29|28055.62
17:39:30|28058.32
17:39:32|28058.31
17:39:32|28058.31
17:39:34|28058.31
17:39:34|28062.85
17:39:36|28062.85
17:39:37|28068.82
17:39:38|28069.3
17:39:39|28069.31
17:39:40|28069.3
17:39:41|28069.31
17:39:42|28069.31
17:39:43|28069.3
17:39:44|28069.3
17:39:45|28069.31
17:39:45|28071.47
17:39:47|28071.48
17:39:48|28071.48
17:39:49|28071.47
17:39:50|28067.4
17:39:52|28062.85
17:39:52|28058.21
17:39:53|28051.09
17:39:54|28051.09
17:39:55|28048.04
17:39:56|28046.36
17:39:57|28046.36
17:39:58|28046.36
17:39:59|28046.35
17:40:00|28046.35
17:40:01|28046.36
17:40:02|28046.35
17:40:03|28046.81
17:40:04|28048.17
17:40:05|28053.69
17:40:06|28053.68
17:40:07|28053.68
17:40:09|28053.68
17:40:09|28053.68
17:40:11|28052.25
17:40:11|28050.23
17:40:13|28048.08
17:40:13|28048.08
17:40:15|28050.77
17:40:16|28050.77
17:40:16|28050.78
17:40:18|28048.15
17:40:18|28048.15
17:40:19|28048.15
17:40:20|28048.15
17:40:21|28049.99
17:40:22|28049.99
17:40:24|28049.97
17:40:25|28049.98
17:40:26|28049.98
17:40:27|28049.98
17:40:28|28047.63
17:40:29|28046.37
17:40:30|28046.37
17:40:31|28046.36
17:40:32|28046.36
17:40:33|28046.36
17:40:34|28046.37
17:40:35|28046.35
17:40:36|28045.4
17:40:37|28045.
17:40:38|28045.01
17:40:39|28049.
17:40:40|28049.
17:40:41|28049.
17:40:42|28048.99
17:40:43|28048.99
17:40:44|28048.99
17:40:45|28048.99
17:40:46|28046.38
17:40:47|28045.
17:40:48|28044.48
17:40:49|28049.
17:40:50|28049.
17:40:51|28049.
17:40:52|28049.
17:40:53|28050.
17:40:54|28050.
17:40:55|28057.05
17:40:56|28059.79
17:40:57|28060.86
17:40:58|28060.87
17:40:59|28060.86
17:41:00|28060.
17:41:01|28056.85
17:41:02|28054.25
17:41:03|28054.26
17:41:04|28054.26
17:41:05|28054.26
17:41:06|28054.26
17:41:07|28054.26
17:41:08|28054.26
17:41:09|28054.26
17:41:10|28054.26
17:41:11|28054.25
17:41:12|28054.26
17:41:13|28054.26
17:41:15|28054.26
17:41:15|28054.26
17:41:16|28054.26
17:41:17|28054.25
17:41:18|28054.26
17:41:19|28054.26
17:41:20|28054.26
17:41:21|28054.26
17:41:22|28054.26
17:41:24|28054.26
17:41:25|28054.26
17:41:26|28054.26
17:41:28|28054.25
17:41:28|28055.44
17:41:29|28056.15
17:41:30|28054.53
17:41:31|28052.52
17:41:32|28056.15
17:41:33|28056.15
17:41:34|28056.15
17:41:35|28058.58
17:41:36|28058.58
17:41:37|28058.58
17:41:38|28058.58
17:41:39|28058.58
17:41:40|28058.58
17:41:41|28059.2
17:41:42|28058.57
17:41:43|28048.9
17:41:44|28048.89
17:41:45|28048.9
17:41:46|28048.89
17:41:47|28039.66
17:41:48|28038.46
17:41:49|28038.46
17:41:50|28037.52
17:41:51|28036.77
17:41:52|28036.76
17:41:53|28030.76
17:41:54|28025.88
17:41:55|28025.01
17:41:56|28024.47
17:41:57|28024.01
17:41:58|28023.67
17:41:59|28023.67
17:42:01|28023.67
17:42:01|28023.67
17:42:02|28023.67
17:42:03|28023.67
17:42:04|28028.4
17:42:05|28028.4
17:42:06|28028.39
17:42:07|28028.39
17:42:08|28032.42
17:42:09|28032.41
17:42:10|28032.41
17:42:11|28032.41
17:42:12|28027.95
17:42:13|28025.01
17:42:14|28025.04
17:42:15|28025.97
17:42:17|28025.97
17:42:17|28027.95
17:42:18|28027.96
17:42:19|28027.96
17:42:20|28028.92
17:42:21|28028.92
17:42:22|28032.81
17:42:23|28032.82
17:42:25|28032.82
17:42:26|28032.82
17:42:27|28032.82
17:42:28|28032.77
17:42:29|28032.31
17:42:30|28032.31
17:42:30|28032.3
17:42:32|28028.94
17:42:33|28028.94
17:42:34|28030.17
17:42:35|28030.17
17:42:36|28030.18
17:42:37|28032.01
17:42:38|28032.04
17:42:39|28028.94
17:42:40|28028.94
17:42:41|28027.5
17:42:42|28025.01
17:42:43|28025.
17:42:44|28023.77
17:42:45|28023.77
17:42:46|28016.55
17:42:47|28016.55
17:42:48|28016.55
17:42:49|28016.55
17:42:50|28016.55
17:42:51|28016.55
17:42:52|28016.55
17:42:53|28024.95
17:42:54|28024.96
17:42:55|28024.95
17:42:56|28024.96
17:42:57|28024.96
17:42:58|28024.95
17:42:59|28024.96
17:43:00|28024.96
17:43:01|28024.95
17:43:02|28024.96
17:43:03|28024.95
17:43:04|28024.95
17:43:05|28024.95
17:43:06|28023.58
17:43:07|28023.59
17:43:08|28023.59
17:43:09|28020.02
17:43:10|28020.02
17:43:11|28017.36
17:43:12|28017.12
17:43:13|28017.12
17:43:14|28017.11
17:43:15|28017.12
17:43:16|28017.12
17:43:17|28017.11
17:43:18|28017.11
17:43:19|28016.56
17:43:20|28011.78
17:43:21|28011.78
17:43:22|28011.77
17:43:23|28007.91
17:43:24|28007.91
17:43:25|28011.76
17:43:26|28014.27
17:43:27|28016.55
17:43:28|28018.83
17:43:29|28021.5
17:43:30|28024.96
17:43:31|28025.99
17:43:32|28025.99
17:43:33|28030.11
17:43:34|28033.05
17:43:35|28033.75
17:43:36|28036.87
17:43:37|28037.61
17:43:38|28037.6
17:43:39|28034.22
17:43:40|28034.39
17:43:41|28036.26
17:43:42|28036.26
17:43:43|28036.26
17:43:44|28034.6
17:43:45|28034.6
17:43:46|28034.6
17:43:47|28032.54
17:43:48|28032.54
17:43:49|28029.21
17:43:50|28020.
17:43:51|28020.01
17:43:53|28017.43
17:43:54|28017.43
17:43:54|28017.42
17:43:55|28017.43
17:43:57|28017.43
17:43:57|28017.43
17:43:58|28017.42
17:44:00|28017.42
17:44:00|28017.42
17:44:02|28017.43
17:44:02|28017.43
17:44:03|28017.43
17:44:05|28017.43
17:44:05|28017.42
17:44:06|28017.42
17:44:07|28017.43
17:44:08|28017.43
17:44:09|28020.46
17:44:10|28020.46
17:44:12|28025.71
17:44:12|28026.2
17:44:13|28026.2
17:44:14|28026.2
17:44:15|28027.02
17:44:17|28027.01
17:44:18|28027.02
17:44:18|28027.02
17:44:19|28027.02
17:44:20|28027.45
17:44:21|28027.45
17:44:22|28027.45
17:44:23|28027.44
17:44:24|28027.44
17:44:25|28027.45
17:44:27|28027.45
17:44:28|28027.45
17:44:30|28027.45
17:44:31|28027.6
17:44:31|28027.61
17:44:33|28030.
17:44:34|28030.
17:44:35|28030.
17:44:36|28033.5
17:44:37|28033.5
17:44:38|28033.5
17:44:39|28033.5
17:44:40|28033.51
17:44:41|28033.5
17:44:42|28033.5
17:44:43|28033.51
17:44:44|28033.51
17:44:45|28033.5
17:44:46|28028.77
17:44:46|28028.76
17:44:48|28028.76
17:44:49|28028.76
17:44:49|28028.76
17:44:51|28027.71
17:44:52|28022.17
17:44:53|28022.16
17:44:54|28020.01
17:44:54|28017.71
17:44:56|28012.73
17:44:57|28003.72
17:44:58|28004.25
17:44:59|28004.24
17:44:59|28004.25
17:45:01|28004.25
17:45:02|28004.24
17:45:03|28002.23
17:45:04|28000.
17:45:05|28000.
17:45:05|28000.01
17:45:06|27999.04
17:45:08|27998.64
17:45:08|28001.52
17:45:10|27999.82
17:45:10|28004.23
17:45:12|28004.23
17:45:13|28004.23
17:45:14|28000.18
17:45:15|28002.31
17:45:15|28002.31
17:45:17|28002.31
17:45:18|28002.31
17:45:19|28002.31
17:45:20|27998.69
17:45:21|27998.69
17:45:22|27998.69
17:45:23|28001.94
17:45:24|28003.91
17:45:25|28003.91
17:45:26|28003.92
17:45:27|28003.91
17:45:27|28003.42
17:45:29|28003.5
17:45:31|28003.74
17:45:31|28003.79
17:45:32|28006.9
17:45:33|28006.91
17:45:35|28006.91
17:45:35|28006.91
17:45:37|28006.91
17:45:37|28002.85
17:45:39|28002.85
17:45:40|28002.85
17:45:41|28002.85
17:45:42|28005.81
17:45:43|28006.75
17:45:44|28009.44
17:45:44|28009.44
17:45:45|28009.64
17:45:46|28009.64
17:45:48|28009.63
17:45:49|28009.63
17:45:49|28006.47
17:45:50|28006.47
17:45:52|28000.26
17:45:53|28000.27
17:45:54|28000.27
17:45:55|28000.27
17:45:56|28003.66
17:45:57|28003.67
17:45:58|28003.67
17:45:59|28003.67
17:46:00|28003.67
17:46:01|28007.59
17:46:02|28007.58
17:46:03|28007.58
17:46:04|28007.58
17:46:05|28007.58
17:46:06|28007.58
17:46:07|28006.25
17:46:08|28006.86
17:46:09|28007.57
17:46:10|28009.65
17:46:11|28009.65
17:46:12|28009.65
17:46:13|28009.65
17:46:14|28012.84
17:46:15|28012.84
17:46:16|28012.84
17:46:17|28012.84
17:46:18|28015.81
17:46:19|28015.81
17:46:20|28003.11
17:46:21|28003.1
17:46:22|28003.11
17:46:23|28002.21
17:46:24|28002.22
17:46:25|28002.21
17:46:26|28002.21
17:46:27|28002.21
17:46:28|28002.21
17:46:30|28002.22
17:46:30|28002.21
17:46:31|28002.22
17:46:32|28002.22
17:46:33|28002.22
17:46:34|28005.77
17:46:35|28006.15
17:46:36|28006.15
17:46:37|28006.16
17:46:38|28006.16
17:46:40|28006.16
17:46:41|28006.16
17:46:42|28006.16
17:46:43|28006.15
17:46:44|28001.69
17:46:45|27991.17
17:46:46|27997.26
17:46:47|27997.26
17:46:48|27997.25
17:46:49|27997.25
17:46:50|27997.25
17:46:51|27997.26
17:46:52|27997.21
17:46:53|27993.5
17:46:54|27991.17
17:46:55|27991.17
17:46:56|27991.17
17:46:57|27991.17
17:46:58|27991.17
17:46:59|27991.17
17:47:00|27991.16
17:47:01|27990.55
17:47:02|27986.93
17:47:03|27986.94
17:47:04|27986.93
17:47:05|27986.94
17:47:06|27986.93
17:47:07|27986.94
17:47:08|27986.94
17:47:09|27986.93
17:47:10|27986.93
17:47:11|27986.93
17:47:12|27985.
17:47:13|27985.01
17:47:14|27985.01
17:47:15|27985.
17:47:16|27985.
17:47:17|27984.03
17:47:18|27984.02
17:47:19|27984.01
17:47:20|27984.01
17:47:21|27983.15
17:47:22|27983.16
17:47:23|27983.16
17:47:24|27983.16
17:47:25|27992.08
17:47:26|27992.35
17:47:27|27993.62
17:47:28|27993.62
17:47:30|27993.62
17:47:31|27993.62
17:47:32|27993.62
17:47:33|27998.35
17:47:34|27998.36
17:47:35|27996.67
17:47:37|27994.89
17:47:37|27990.99
17:47:38|27990.98
17:47:39|27990.98
17:47:40|27990.99
17:47:41|27993.2
17:47:42|27998.35
17:47:43|27998.36
17:47:44|27998.36
17:47:45|27998.35
17:47:46|27999.68
17:47:48|28002.21
17:47:49|28002.21
17:47:49|28001.32
17:47:51|27998.37
17:47:52|27998.37
17:47:53|27998.37
17:47:54|27998.37
17:47:55|27998.37
17:47:56|28000.81
17:47:56|28000.81
17:47:58|28000.81
17:47:58|28000.81
17:48:00|28000.82
17:48:01|28000.81
17:48:02|28000.81
17:48:03|27992.46
17:48:04|27992.45
17:48:05|27990.01
17:48:06|27990.01
17:48:07|27990.01
17:48:08|27990.01
17:48:09|27990.01
17:48:10|27990.
17:48:11|27990.01
17:48:12|27990.01
17:48:13|27986.19
17:48:14|27989.76
17:48:15|27989.76
17:48:16|27989.99
17:48:17|27989.99
17:48:18|27990.
17:48:19|27990.
17:48:20|27990.01
17:48:21|27990.01
17:48:22|27994.18
17:48:23|27994.18
17:48:24|27994.18
17:48:25|27994.18
17:48:26|27994.18
17:48:27|27994.18
17:48:28|27994.18
17:48:29|27994.18
17:48:30|27994.18
17:48:32|27994.18
17:48:33|27994.17
17:48:34|27989.24
17:48:35|27989.24
17:48:36|27989.24
17:48:37|27989.23
17:48:38|27989.24
17:48:39|27986.21
17:48:39|27984.02
17:48:41|27980.01
17:48:42|27980.01
17:48:43|27980.
17:48:44|27978.
17:48:45|27978.01
17:48:45|27978.
17:48:47|27978.
17:48:48|27982.56
17:48:49|27987.28
17:48:50|27989.99
17:48:51|27990.
17:48:51|28002.79
17:48:53|28003.16
17:48:54|28003.85
17:48:55|28003.85
17:48:56|28004.18
17:48:57|28004.18
17:48:58|28004.75
17:48:58|28005.13
17:49:00|28005.13
17:49:01|28005.11
17:49:02|28005.11
17:49:03|28005.11
17:49:04|28005.11
17:49:05|28000.22
17:49:05|28000.21
17:49:07|28000.21
17:49:07|27996.
17:49:09|27996.
17:49:09|28000.7
17:49:10|28000.71
17:49:11|28000.71
17:49:13|28000.7
17:49:14|28000.71
17:49:15|28000.7
17:49:15|28000.7
17:49:17|28000.71
17:49:18|28000.71
17:49:19|28000.71
17:49:19|28000.71
17:49:20|28003.23
17:49:22|28005.12
17:49:23|28005.12
17:49:24|28005.12
17:49:25|28006.14
17:49:25|28006.14
17:49:27|28006.14
17:49:28|28006.14
17:49:29|28006.14
17:49:30|28006.14
17:49:31|28006.15
17:49:32|28006.14
17:49:34|28006.15
17:49:35|28006.15
17:49:36|28006.15
17:49:37|28006.15
17:49:38|28006.15
17:49:39|28009.1
17:49:40|28009.1
17:49:41|28009.1
17:49:42|28009.1
17:49:43|28009.1
17:49:44|28009.11
17:49:45|28009.11
17:49:46|28009.11
17:49:47|28009.11
17:49:48|28003.1
17:49:49|28003.09
17:49:50|28005.92
17:49:51|28009.09
17:49:52|28009.09
17:49:53|28009.1
17:49:54|28009.1
17:49:55|28009.1
17:49:56|28009.1
17:49:57|28009.1
17:49:58|28009.09
17:49:59|28010.2
17:50:00|28010.2
17:50:01|28010.2
17:50:02|28013.48
17:50:03|28013.48
17:50:04|28013.48
17:50:05|28013.48
17:50:06|28013.48
17:50:07|28013.48
17:50:08|28014.43
17:50:09|28014.44
17:50:10|28014.44
17:50:11|28014.44
17:50:12|28014.44
17:50:13|28014.44
17:50:14|28014.71
17:50:15|28014.71
17:50:16|28018.29
17:50:17|28018.29
17:50:18|28020.18
17:50:19|28021.67
17:50:20|28022.83
17:50:21|28022.83
17:50:22|28022.84
17:50:23|28023.95
17:50:24|28024.99
17:50:25|28024.99
17:50:26|28024.99
17:50:27|28025.02
17:50:28|28025.02
17:50:29|28025.02
17:50:30|28029.98
17:50:31|28030.02
17:50:32|28030.6
17:50:34|28037.05
17:50:34|28037.24
17:50:36|28037.25
17:50:37|28037.25
17:50:37|28037.25
17:50:38|28039.99
17:50:40|28040.
17:50:41|28042.64
17:50:41|28044.98
17:50:43|28044.99
17:50:43|28044.99
17:50:44|28044.99
17:50:45|28044.98
17:50:47|28044.99
17:50:48|28044.99
17:50:49|28044.99
17:50:50|28048.77
17:50:50|28048.77
17:50:52|28051.16
17:50:53|28051.15
17:50:53|28053.6
17:50:54|28055.33
17:50:56|28052.31
17:50:56|28052.31
17:50:57|28052.31
17:50:59|28053.74
17:50:59|28055.42
17:51:00|28055.42
17:51:01|28057.72
17:51:03|28057.72
17:51:03|28058.82
17:51:05|28059.55
17:51:06|28059.56
17:51:06|28059.94
17:51:08|28059.94
17:51:08|28059.94
17:51:09|28059.94
17:51:10|28059.94
17:51:12|28059.95
17:51:12|28059.95
17:51:13|28059.95
17:51:14|28060.
17:51:15|28060.
17:51:16|28059.99
17:51:17|28059.99
17:51:19|28059.99
17:51:19|28059.99
17:51:20|28059.99
17:51:21|28059.99
17:51:22|28059.99
17:51:23|28059.99
17:51:25|28059.99
17:51:25|28056.39
17:51:27|28054.12
17:51:28|28050.54
17:51:28|28051.23
17:51:30|28051.23
17:51:30|28051.23
17:51:31|28051.23
17:51:32|28051.23
17:51:34|28051.23
17:51:35|28051.23
17:51:36|28051.23
17:51:37|28053.31
17:51:38|28053.31
17:51:39|28053.31
17:51:40|28053.31
17:51:41|28053.31
17:51:42|28053.32
17:51:43|28053.31
17:51:44|28053.82
17:51:45|28053.82
17:51:46|28053.82
17:51:47|28053.82
17:51:48|28053.83
17:51:49|28053.83
17:51:50|28053.83
17:51:51|28053.84
17:51:52|28053.84
17:51:53|28053.84
17:51:54|28053.84
17:51:55|28053.84
17:51:56|28053.83
17:51:57|28053.83
17:51:58|28053.83
17:51:59|28055.37
17:52:00|28055.38
17:52:01|28055.38
17:52:02|28055.39
17:52:03|28055.39
17:52:04|28064.23
17:52:05|28065.55
17:52:06|28068.37
17:52:07|28069.48
17:52:08|28069.99
17:52:10|28071.97
17:52:10|28071.97
17:52:11|28074.82
17:52:12|28074.82
17:52:13|28074.82
17:52:14|28074.82
17:52:15|28074.83
17:52:16|28079.63
17:52:17|28070.5
17:52:18|28070.5
17:52:19|28065.22
17:52:20|28065.22
17:52:21|28061.88
17:52:22|28061.88
17:52:23|28056.75
17:52:24|28055.47
17:52:25|28055.46
17:52:26|28055.46
17:52:27|28055.46
17:52:28|28058.97
17:52:29|28058.97
17:52:30|28058.98
17:52:31|28058.97
17:52:32|28058.97
17:52:33|28058.98
17:52:35|28056.84
17:52:35|28056.84
17:52:37|28056.83
17:52:38|28056.81
17:52:39|28056.81
17:52:40|28056.81
17:52:41|28056.81
17:52:42|28056.81
17:52:43|28051.09
17:52:44|28051.09
17:52:45|28051.09
17:52:46|28051.09
17:52:47|28048.51
17:52:48|28041.44
17:52:49|28041.16
17:52:50|28041.16
17:52:51|28041.16
17:52:52|28043.25
17:52:53|28043.25
17:52:54|28047.2
17:52:55|28047.38
17:52:56|28047.38
17:52:57|28047.38
17:52:58|28047.38
17:52:59|28042.6
17:53:00|28042.6
17:53:01|28042.6
17:53:02|28041.77
17:53:03|28041.77
17:53:04|28041.77
17:53:05|28041.44
17:53:06|28040.01
17:53:07|28040.01
17:53:08|28040.01
17:53:09|28040.
17:53:10|28040.01
17:53:11|28046.94
17:53:12|28046.95
17:53:13|28046.95
17:53:14|28046.95
17:53:15|28046.95
17:53:16|28046.95
17:53:17|28046.95
17:53:18|28046.92
17:53:19|28046.92
17:53:20|28046.92
17:53:21|28039.59
17:53:22|28039.59
17:53:23|28039.59
17:53:24|28039.59
17:53:25|28039.59
17:53:26|28039.59
17:53:27|28039.59
17:53:28|28039.58
17:53:29|28043.5
17:53:30|28043.5
17:53:31|28043.5
17:53:32|28043.5
17:53:33|28040.05
17:53:34|28038.85
17:53:35|28037.52
17:53:37|28037.53
17:53:37|28037.53
17:53:38|28037.53
17:53:39|28037.52
17:53:40|28036.91
17:53:41|28036.91
17:53:42|28032.05
17:53:44|28031.48
17:53:44|28031.47
17:53:45|28031.47
17:53:46|28031.47
17:53:47|28031.48
17:53:49|28030.63
17:53:49|28030.63
17:53:50|28019.23
17:53:51|28015.89
17:53:52|28014.72
17:53:54|28006.26
17:53:55|28002.21
17:53:56|28002.22
17:53:56|28002.21
17:53:57|28000.02
17:53:58|28000.
17:53:59|28000.
17:54:00|28000.
17:54:01|28000.
17:54:03|28000.
17:54:04|28000.01
17:54:04|28000.01
17:54:05|28000.01
17:54:06|28000.01
17:54:07|28000.01
17:54:09|28000.
17:54:10|28000.
17:54:11|28000.01
17:54:12|27997.1
17:54:13|27993.81
17:54:14|27990.08
17:54:15|27990.08
17:54:16|27991.42
17:54:17|27987.85
17:54:18|27988.51
17:54:19|27988.51
17:54:20|27988.52
17:54:20|27988.52
17:54:22|27988.52
17:54:23|27988.52
17:54:24|27988.52
17:54:24|27988.52
17:54:26|27988.52
17:54:26|27988.52
17:54:27|27988.52
17:54:29|27988.52
17:54:30|27988.52
17:54:30|27988.52
17:54:32|27988.52
17:54:33|27988.52
17:54:34|27988.52
17:54:34|27989.91
17:54:36|27989.91
17:54:37|27989.91
17:54:38|27989.91
17:54:40|27989.92
17:54:40|27989.92
17:54:41|27989.92
17:54:42|27986.93
17:54:43|27986.93
17:54:44|27986.92
17:54:45|27986.68
17:54:46|27986.68
17:54:47|27986.67
17:54:48|27986.67
17:54:49|27986.67
17:54:50|27986.5
17:54:51|27986.5
17:54:52|27991.71
17:54:53|27998.27
17:54:54|27998.27
17:54:55|27998.28
17:54:56|27998.28
17:54:57|27999.7
17:54:58|27999.69
17:54:59|28000.48
17:55:00|28003.24
17:55:01|28003.24
17:55:02|28003.24
17:55:03|28003.24
17:55:04|28003.23
17:55:05|28003.23
17:55:06|27999.33
17:55:07|27999.33
17:55:08|27999.33
17:55:09|27992.45
17:55:10|27990.01
17:55:11|27990.01
17:55:12|27989.97
17:55:13|27989.96
17:55:14|27989.96
17:55:15|27988.52
17:55:16|27988.52
17:55:17|27988.53
17:55:18|27990.83
17:55:19|27990.83
17:55:20|27990.83
17:55:21|27990.83
17:55:22|27992.94
17:55:23|27992.93
17:55:24|27992.93
17:55:25|27990.08
17:55:26|27990.07
17:55:27|27990.07
17:55:28|27987.78
17:55:29|27987.78
17:55:30|27986.5
17:55:31|27986.5
17:55:32|27986.5
17:55:33|27986.5
17:55:34|27986.5
17:55:35|27986.5
17:55:36|27986.5
17:55:38|27986.5
17:55:39|27986.5
17:55:40|27986.5
17:55:41|27986.5
17:55:42|27986.49
17:55:43|27986.49
17:55:44|27983.38
17:55:45|27983.38
17:55:46|27983.38
17:55:47|27988.08
17:55:48|27988.53
17:55:49|27978.52
17:55:51|27978.52
17:55:51|27977.78
17:55:52|27978.54
17:55:53|27978.54
17:55:54|27978.99
17:55:55|27980.19
17:55:57|27980.19
17:55:57|27980.19
17:55:59|27980.19
17:56:00|27969.61
17:56:00|27965.25
17:56:01|27965.25
17:56:03|27966.57
17:56:04|27966.57
17:56:04|27966.57
17:56:05|27966.58
17:56:06|27966.73
17:56:07|27969.29
17:56:08|27969.3
17:56:10|27969.3
17:56:10|27971.17
17:56:12|27971.17
17:56:12|27971.96
17:56:14|27978.91
17:56:14|27979.96
17:56:15|27983.79
17:56:16|27980.14
17:56:17|27978.79
17:56:19|27981.8
17:56:20|27981.8
17:56:21|27981.8
17:56:22|27981.8
17:56:22|27980.38
17:56:23|27980.38
17:56:25|27967.72
17:56:26|27964.58
17:56:26|27964.58
17:56:28|27966.28
17:56:29|27968.95
17:56:30|27968.95
17:56:31|27968.95
17:56:31|27966.3
17:56:32|27966.3
17:56:34|27966.25
17:56:35|27965.01
17:56:36|27965.01
17:56:37|27965.01
17:56:38|27965.01
17:56:39|27965.01
17:56:41|27965.05
17:56:42|27967.37
17:56:43|27967.37
17:56:44|27967.37
17:56:45|27961.83
17:56:46|27961.83
17:56:47|27961.83
17:56:48|27961.83
17:56:49|27961.83
17:56:50|27961.83
17:56:51|27960.42
17:56:52|27960.42
17:56:53|27965.53
17:56:54|27965.55
17:56:55|27965.57
17:56:56|27968.97
17:56:57|27970.21
17:56:58|27970.2
17:56:59|27974.93
17:57:00|27978.57
17:57:01|27979.04
17:57:02|27980.
17:57:03|27983.6
17:57:04|27983.61
17:57:05|27983.59
17:57:06|27983.56
17:57:07|27983.55
17:57:08|27979.48
17:57:09|27979.48
17:57:10|27979.49
17:57:11|27978.95
17:57:12|27978.95
17:57:13|27978.95
17:57:15|27982.29
17:57:15|27982.28
17:57:16|27982.28
17:57:17|27982.28
17:57:18|27982.29
17:57:19|27982.29
17:57:20|27982.29
17:57:21|27982.28
17:57:22|27978.97
17:57:23|27976.86
17:57:24|27976.86
17:57:25|27976.86
17:57:26|27976.86
17:57:27|27978.53
17:57:28|27978.53
17:57:29|27980.16
17:57:30|27980.16
17:57:31|27980.16
17:57:32|27980.16
17:57:33|27980.29
17:57:34|27980.47
17:57:35|27980.57
17:57:36|27980.57
17:57:37|27980.57
17:57:38|27980.57
17:57:40|27980.57
17:57:41|27980.58
17:57:42|27981.42
17:57:43|27981.42
17:57:44|27981.42
17:57:44|27981.42
17:57:46|27981.41
17:57:46|27981.41
17:57:47|27981.41
17:57:48|27981.41
17:57:49|27981.41
17:57:50|27981.41
17:57:51|27981.41
17:57:52|27982.59
17:57:54|27982.59
17:57:55|27982.6
17:57:56|27971.78
17:57:56|27971.78
17:57:58|27971.77
17:57:58|27967.99
17:58:00|27967.56
17:58:00|27968.15
17:58:02|27968.15
17:58:02|27968.14
17:58:03|27968.15
17:58:04|27972.87
17:58:05|27976.26
17:58:07|27976.27
17:58:08|27976.26
17:58:09|27977.85
17:58:09|27969.12
17:58:11|27969.11
17:58:12|27969.11
17:58:13|27969.11
17:58:13|27969.12
17:58:15|27969.12
17:58:16|27969.11
17:58:17|27969.11
17:58:18|27969.11
17:58:19|27973.74
17:58:20|27973.75
17:58:21|27973.75
17:58:22|27976.34
17:58:23|27976.34
17:58:24|27976.34
17:58:25|27976.34
17:58:25|27976.33
17:58:27|27982.66
17:58:28|27981.87
17:58:28|27984.02
17:58:30|27988.06
17:58:30|27986.5
17:58:32|27987.97
17:58:33|27989.7
17:58:34|27989.69
17:58:34|27989.69
17:58:35|27989.7
17:58:36|27989.7
17:58:38|27989.7
17:58:38|27989.7
17:58:40|27989.69
17:58:41|27987.58
17:58:42|27987.59
17:58:43|27987.91
17:58:45|27992.75
17:58:45|27995.68
17:58:47|27996.03
17:58:47|27996.03
17:58:48|27999.99
17:58:49|27999.99
17:58:50|27999.99
17:58:52|27999.99
17:58:52|28000.
17:58:53|27999.99
17:58:54|27999.99
17:58:55|28000.23
17:58:56|28000.23
17:58:57|28000.23
17:58:58|28000.23
17:58:59|28000.41
17:59:00|28000.41
17:59:01|28001.
17:59:02|28000.99
17:59:03|28001.48
17:59:04|28001.48
17:59:05|28001.48
17:59:06|28002.23
17:59:07|28003.97
17:59:08|28003.97
17:59:09|28003.97
17:59:10|28001.5
17:59:11|28001.49
17:59:12|28000.24
17:59:13|28000.71
17:59:14|28000.71
17:59:15|28001.5
17:59:16|28004.18
17:59:17|28004.31
17:59:19|28008.53
17:59:19|28008.54
17:59:20|28010.
17:59:21|28010.
17:59:22|28010.19
17:59:23|28004.1
17:59:24|28004.1
17:59:25|28004.1
17:59:26|28004.1
17:59:27|28005.13
17:59:28|28005.13
17:59:29|28005.13
17:59:30|28005.13
17:59:31|28005.12
17:59:32|28005.12
17:59:33|28005.12
17:59:35|28005.13
17:59:35|28005.12
17:59:36|28005.12
17:59:37|28005.12
17:59:38|28004.07
17:59:39|28002.02
17:59:40|28002.02
17:59:42|28002.01
17:59:43|28002.01
17:59:44|28002.02
17:59:45|28002.01
17:59:46|28002.01
17:59:47|28002.01
17:59:48|28001.99
17:59:49|28001.99
17:59:50|28001.99
17:59:51|28002.
17:59:52|28002.
17:59:53|28001.99
17:59:54|28002.
17:59:55|28002.
17:59:56|28002.
17:59:57|28002.
17:59:58|28002.
17:59:59|28001.99
18:00:00|28002.
18:00:01|28001.99
18:00:02|28001.99
18:00:03|28002.
18:00:04|28001.99
18:00:05|28001.99
18:00:06|28001.99
18:00:07|28001.99
18:00:08|28001.99
18:00:09|28001.99
18:00:10|28001.99
18:00:11|28001.99
18:00:12|27995.79
18:00:13|27995.79
18:00:14|27995.79
18:00:15|27995.78
18:00:16|27995.78
18:00:17|27992.71
18:00:18|27992.71
18:00:19|27992.85
18:00:20|27993.91
18:00:21|27993.92
18:00:22|27994.72
18:00:23|27994.72
18:00:24|27994.72
18:00:25|27994.71
18:00:26|27994.72
18:00:27|27994.72
18:00:28|27994.71
18:00:29|27994.71
18:00:30|27994.71
18:00:31|27994.71
18:00:32|27994.71
18:00:33|27994.72
18:00:34|27994.71
18:00:35|27994.72
18:00:36|27994.71
18:00:37|27994.71
18:00:38|27991.85
18:00:39|27991.85
18:00:40|27991.85
18:00:41|27991.84
18:00:42|27994.69
18:00:43|27994.69
18:00:45|27992.88
18:00:45|27992.88
18:00:47|27997.23
18:00:48|27997.23
18:00:49|27997.23
18:00:50|27997.23
18:00:51|27997.3
18:00:52|27997.3
18:00:53|27997.3
18:00:54|27997.29
18:00:55|27997.29
18:00:56|27992.08
18:00:56|27992.07
18:00:58|27990.
18:00:59|27990.01
18:01:00|27990.
18:01:01|27993.69
18:01:02|27994.55
18:01:03|27995.86
18:01:04|27999.29
18:01:05|27999.29
18:01:06|28000.
18:01:07|28002.22
18:01:08|28009.24
18:01:09|28008.57
18:01:10|28010.93
18:01:11|28010.93
18:01:12|28009.04
18:01:13|28008.21
18:01:14|28010.81
18:01:15|28010.81
18:01:16|28010.81
18:01:17|28010.82
18:01:18|28010.81
18:01:19|28010.81
18:01:20|28008.55
18:01:21|28010.81
18:01:22|28011.04
18:01:23|28011.04
18:01:24|28011.03
18:01:25|28011.04
18:01:26|28010.81
18:01:27|28009.74
18:01:28|28009.74
18:01:29|28009.74
18:01:30|28006.78
18:01:31|28006.77
18:01:32|28007.06
18:01:33|28009.74
18:01:34|28009.75
18:01:35|28009.75
18:01:36|28009.75
18:01:37|28011.06
18:01:38|28012.4
18:01:39|28012.4
18:01:40|28012.41
18:01:41|28012.41
18:01:42|28012.67
18:01:44|28012.98
18:01:45|28015.36
18:01:46|28015.37
18:01:47|28016.
18:01:48|28016.
18:01:50|28022.81
18:01:50|28022.82
18:01:51|28022.82
18:01:53|28022.81
18:01:54|28022.82
18:01:55|28022.81
18:01:56|28023.04
18:01:56|28023.93
18:01:58|28024.99
18:01:59|28024.99
18:02:00|28022.82
18:02:00|28024.99
18:02:02|28024.99
18:02:03|28027.95
18:02:04|28030.21
18:02:05|28029.75
18:02:05|28027.68
18:02:07|28027.68
18:02:08|28026.4
18:02:09|28026.4
18:02:10|28026.4
18:02:11|28026.39
18:02:12|28026.39
18:02:13|28026.39
18:02:14|28028.31
18:02:15|28025.
18:02:16|28024.99
18:02:17|28024.99
18:02:18|28024.99
18:02:19|28024.99
18:02:20|28024.99
18:02:21|28025.
18:02:22|28025.
18:02:23|28024.99
18:02:23|28025.
18:02:25|28027.75
18:02:26|28027.75
18:02:27|28028.4
18:02:27|28028.39
18:02:29|28028.4
18:02:30|28029.01
18:02:31|28029.01
18:02:32|28030.56
18:02:33|28034.8
18:02:34|28034.8
18:02:34|28035.32
18:02:35|28035.56
18:02:37|28035.58
18:02:38|28036.9
18:02:39|28036.91
18:02:39|28037.47
18:02:41|28037.79
18:02:41|28037.79
18:02:43|28039.99
18:02:43|28039.98
18:02:45|28031.76
18:02:47|28037.77
18:02:48|28037.77
18:02:49|28039.99
18:02:50|28041.61
18:02:51|28041.61
18:02:52|28041.6
18:02:53|28041.6
18:02:54|28043.47
18:02:55|28043.47
18:02:56|28051.01
18:02:57|28051.01
18:02:58|28051.02
18:02:59|28051.01
18:03:00|28051.01
18:03:01|28051.01
18:03:02|28051.01
18:03:03|28045.86
18:03:04|28040.01
18:03:05|28034.41
18:03:06|28027.44
18:03:07|28027.44
18:03:08|28027.44
18:03:09|28029.8
18:03:10|28033.3
18:03:11|28035.84
18:03:12|28038.14
18:03:13|28039.99
18:03:14|28039.99
18:03:15|28039.99
18:03:16|28043.66
18:03:17|28043.67
18:03:18|28045.88
18:03:19|28048.49
18:03:20|28050.65
18:03:21|28050.66
18:03:22|28052.09
18:03:23|28054.99
18:03:24|28055.
18:03:25|28057.5
18:03:27|28050.01
18:03:27|28045.33
18:03:28|28041.99
18:03:29|28042.64
18:03:30|28042.64
18:03:31|28035.34
18:03:32|28032.3
18:03:33|28032.3
18:03:35|28029.24
18:03:36|28029.25
18:03:37|28029.26
18:03:37|28034.37
18:03:38|28036.43
18:03:39|28036.43
18:03:40|28036.43
18:03:41|28045.23
18:03:42|28045.25
18:03:43|28045.26
18:03:45|28049.12
18:03:46|28049.12
18:03:48|28053.78
18:03:49|28052.76
18:03:49|28052.77
18:03:51|28054.98
18:03:52|28058.19
18:03:53|28058.19
18:03:54|28055.07
18:03:55|28053.02
18:03:56|28051.31
18:03:57|28047.03
18:03:58|28047.02
18:03:59|28047.03
18:04:00|28047.03
18:04:01|28047.07
18:04:02|28042.64
18:04:03|28040.02
18:04:04|28040.01
18:04:05|28041.63
18:04:06|28031.6
18:04:07|28033.36
18:04:08|28038.15
18:04:09|28038.15
18:04:10|28034.22
18:04:11|28031.61
18:04:12|28028.
18:04:13|28025.13
18:04:14|28024.51
18:04:15|28027.09
18:04:16|28022.23
18:04:17|28016.88
18:04:18|28017.1
18:04:19|28027.42
18:04:20|28030.
18:04:21|28029.48
18:04:22|28029.48
18:04:23|28030.56
18:04:24|28030.55
18:04:25|28027.33
18:04:26|28026.27
18:04:27|28031.3
18:04:28|28035.8
18:04:29|28034.09
18:04:30|28033.17
18:04:31|28033.17
18:04:32|28033.17
18:04:33|28033.17
18:04:34|28035.85
18:04:35|28036.37
18:04:36|28039.85
18:04:37|28036.4
18:04:38|28036.39
18:04:39|28032.32
18:04:40|28032.31
18:04:41|28026.26
18:04:42|28026.27
18:04:43|28026.26
18:04:44|28026.26
18:04:45|28022.43
18:04:46|28022.43
18:04:48|28022.43
18:04:48|28022.42
18:04:49|28022.42
18:04:50|28022.43
18:04:51|28020.
18:04:52|28022.42
18:04:53|28022.42
18:04:54|28022.42
18:04:55|28022.42
18:04:56|28022.42
18:04:57|28022.42
18:04:58|28022.44
18:04:59|28022.44
18:05:00|28022.43
18:05:02|28022.43
18:05:02|28024.54
18:05:03|28024.53
18:05:04|28024.53
18:05:05|28021.98
18:05:06|28021.98
18:05:07|28019.17
18:05:08|28019.16
18:05:09|28018.65
18:05:10|28018.64
18:05:11|28015.
18:05:12|28015.01
18:05:13|28011.57
18:05:14|28011.56
18:05:15|28011.57
18:05:16|28015.99
18:05:17|28015.98
18:05:18|28019.16
18:05:20|28019.15
18:05:21|28019.15
18:05:21|28019.15
18:05:23|28019.15
18:05:23|28016.21
18:05:24|28016.2
18:05:26|28016.2
18:05:27|28016.2
18:05:27|28016.21
18:05:28|28016.21
18:05:29|28020.66
18:05:30|28020.66
18:05:32|28020.66
18:05:32|28020.66
18:05:33|28020.66
18:05:35|28019.97
18:05:36|28019.97
18:05:37|28014.13
18:05:38|28011.94
18:05:39|28011.94
18:05:40|28011.04
18:05:41|28011.03
18:05:42|28011.04
18:05:43|28011.03
18:05:44|28011.03
18:05:45|28011.04
18:05:46|28011.04
18:05:47|28011.03
18:05:49|28011.04
18:05:49|28011.01
18:05:51|28006.27
18:05:52|28006.18
18:05:53|28005.
18:05:54|28000.12
18:05:55|28000.11
18:05:56|28000.01
18:05:57|27998.66
18:05:58|28001.79
18:05:59|28001.78
18:06:00|28008.67
18:06:01|28008.67
18:06:02|28008.67
18:06:03|28008.67
18:06:04|28004.37
18:06:05|28004.37
18:06:06|28004.37
18:06:07|28008.41
18:06:08|28009.52
18:06:09|28016.11
18:06:10|28016.49
18:06:11|28019.99
18:06:11|28025.95
18:06:13|28027.23
18:06:14|28024.72
18:06:14|28024.72
18:06:16|28024.71
18:06:17|28024.67
18:06:18|28024.67
18:06:18|28021.64
18:06:20|28021.64
18:06:21|28020.
18:06:22|28012.19
18:06:22|28020.34
18:06:23|28020.34
18:06:24|28020.35
18:06:26|28020.37
18:06:27|28017.01
18:06:28|28012.29
18:06:29|28012.29
18:06:29|28012.3
18:06:31|28011.18
18:06:31|28010.01
18:06:32|28010.01
18:06:34|28010.
18:06:34|28006.28
18:06:36|28006.5
18:06:37|28008.16
18:06:38|28008.17
18:06:39|28008.17
18:06:40|28008.17
18:06:41|28009.79
18:06:42|28009.8
18:06:43|28004.39
18:06:44|28004.39
18:06:45|28004.38
18:06:46|28004.39
18:06:47|28004.39
18:06:48|28009.39
18:06:50|28009.39
18:06:51|28009.37
18:06:52|28009.36
18:06:53|28009.36
18:06:54|28006.57
18:06:55|28006.57
18:06:56|28006.58
18:06:57|28006.58
18:06:59|28006.58
18:06:59|28006.58
18:07:01|28009.36
18:07:02|28009.36
18:07:03|28009.36
18:07:04|28009.36
18:07:04|28009.35
18:07:05|28005.63
18:07:07|28005.63
18:07:08|28005.62
18:07:09|28003.75
18:07:09|28003.76
18:07:11|28003.76
18:07:11|27999.42
18:07:13|27996.42
18:07:13|27996.42
18:07:14|27996.42
18:07:15|27996.43
18:07:17|27996.43
18:07:18|27996.43
18:07:19|27996.43
18:07:20|27996.43
18:07:21|27996.43
18:07:21|27996.43
18:07:23|27996.43
18:07:24|27997.1
18:07:25|27997.1
18:07:26|27997.1
18:07:27|27997.09
18:07:28|27997.09
18:07:29|27997.09
18:07:30|27997.09
18:07:31|27997.09
18:07:32|27996.43
18:07:33|27996.44
18:07:34|27996.43
18:07:35|27996.44
18:07:36|27996.43
18:07:37|27996.43
18:07:38|27996.43
18:07:39|27996.44
18:07:40|27996.43
18:07:41|27996.47
18:07:42|27996.43
18:07:43|27996.41
18:07:44|27996.41
18:07:45|27989.05
18:07:46|27989.05
18:07:47|27989.04
18:07:48|27990.83
18:07:49|27990.84
18:07:51|27990.84
18:07:52|27992.85
18:07:53|27991.18
18:07:54|27991.18
18:07:55|27991.18
18:07:56|27991.17
18:07:56|27991.17
18:07:58|27991.18
18:07:59|27991.18
18:08:00|27993.27
18:08:01|27993.28
18:08:02|27993.27
18:08:02|27993.27
18:08:04|27993.25
18:08:05|27991.78
18:08:06|27991.78
18:08:07|27989.2
18:08:08|27989.2
18:08:09|27989.2
18:08:09|27989.21
18:08:11|27989.19
18:08:12|27988.68
18:08:13|27988.67
18:08:14|27993.25
18:08:15|27994.39
18:08:16|27994.39
18:08:17|27993.29
18:08:18|27993.29
18:08:19|27993.05
18:08:20|27991.98
18:08:21|27991.98
18:08:22|27991.98
18:08:23|27994.48
18:08:24|27994.75
18:08:25|27994.75
18:08:26|27993.15
18:08:27|27990.57
18:08:28|27990.58
18:08:29|27995.1
18:08:30|27994.66
18:08:31|27988.67
18:08:32|27986.26
18:08:33|27985.85
18:08:34|27988.2
18:08:35|27989.47
18:08:36|27994.64
18:08:37|27994.65
18:08:38|27994.64
18:08:39|27994.64
18:08:40|27994.64
18:08:41|27994.64
18:08:42|27996.29
18:08:43|27996.3
18:08:44|27996.17
18:08:45|27998.08
18:08:46|27998.38
18:08:47|27998.37
18:08:49|27998.37
18:08:49|27995.77
18:08:51|27992.27
18:08:52|27992.26
18:08:53|27994.99
18:08:54|27994.99
18:08:56|27994.99
18:08:56|27994.99
18:08:57|27994.99
18:08:58|27996.63
18:09:00|27998.99
18:09:01|27996.63
18:09:02|27996.62
18:09:03|27992.27
18:09:03|27996.62
18:09:05|27998.17
18:09:05|27998.17
18:09:06|27998.18
18:09:07|27998.17
18:09:08|27998.17
18:09:09|27998.17
18:09:11|27998.18
18:09:12|27996.
18:09:12|27996.01
18:09:13|27996.01
18:09:14|27996.01
18:09:16|27996.01
18:09:17|27996.01
18:09:18|27999.
18:09:18|27999.
18:09:19|27999.
18:09:20|28000.
18:09:22|28000.
18:09:22|28004.95
18:09:23|28004.94
18:09:25|28008.97
18:09:25|28008.98
18:09:26|28006.52
18:09:27|28009.
18:09:28|28009.99
18:09:29|28010.
18:09:30|28009.99
18:09:31|28010.2
18:09:33|28013.35
18:09:34|28013.34
18:09:35|28013.35
18:09:36|28014.1
18:09:37|28014.1
18:09:38|28013.35
18:09:39|28010.
18:09:40|28004.67
18:09:41|28004.67
18:09:42|28004.67
18:09:43|28004.96
18:09:44|28004.96
18:09:45|28004.96
18:09:46|28006.38
18:09:47|28004.07
18:09:48|28004.07
18:09:49|28004.06
18:09:50|28004.06
18:09:51|28004.06
18:09:53|28000.67
18:09:54|28000.7
18:09:54|28000.69
18:09:56|28000.7
18:09:56|28003.91
18:09:58|28003.9
18:09:59|28003.9
18:10:00|28003.9
18:10:01|28000.01
18:10:02|28000.
18:10:03|28000.
18:10:04|28000.
18:10:05|28000.01
18:10:06|28000.01
18:10:07|28000.01
18:10:08|28000.01
18:10:09|28000.01
18:10:10|28000.01
18:10:11|28000.
18:10:12|28000.
18:10:13|28000.01
18:10:14|28000.
18:10:15|28000.01
18:10:16|28004.05
18:10:17|28004.05
18:10:18|28004.13
18:10:19|28004.13
18:10:20|28004.13
18:10:21|28006.39
18:10:22|28006.4
18:10:23|28006.39
18:10:24|28010.8
18:10:25|28010.81
18:10:26|28010.81
18:10:27|28010.8
18:10:28|28010.8
18:10:29|28010.81
18:10:30|28010.81
18:10:31|28010.81
18:10:32|28010.8
18:10:33|28012.45
18:10:34|28012.44
18:10:35|28012.44
18:10:36|28012.45
18:10:37|28017.69
18:10:38|28013.4
18:10:39|28013.41
18:10:40|28013.41
18:10:41|28013.4
18:10:42|28013.41
18:10:43|28013.4
18:10:44|28013.41
18:10:45|28013.41
18:10:46|28013.4
18:10:47|28013.41
18:10:48|28013.41
18:10:49|28013.4
18:10:50|28013.4
18:10:51|28013.4
18:10:52|28017.22
18:10:54|28022.
18:10:54|28021.52
18:10:56|28021.52
18:10:57|28021.52
18:10:58|28021.52
18:10:59|28022.
18:11:00|28021.99
18:11:01|28021.99
18:11:02|28021.99
18:11:03|28021.52
18:11:03|28021.52
18:11:04|28021.53
18:11:06|28021.99
18:11:06|28022.
18:11:08|28022.74
18:11:08|28024.17
18:11:10|28024.18
18:11:10|28024.17
18:11:11|28024.17
18:11:12|28024.17
18:11:14|28024.18
18:11:14|28025.36
18:11:15|28025.44
18:11:16|28025.43
18:11:17|28025.49
18:11:19|28030.
18:11:20|28030.
18:11:20|28030.
18:11:21|28030.
18:11:22|28030.
18:11:23|28030.
18:11:24|28026.77
18:11:26|28024.74
18:11:27|28024.73
18:11:28|28022.01
18:11:28|28022.01
18:11:29|28022.
18:11:30|28022.01
18:11:31|28022.
18:11:32|28022.
18:11:34|28021.99
18:11:35|28021.99
18:11:36|28020.44
18:11:36|28018.5
18:11:38|28016.18
18:11:39|28016.17
18:11:40|28016.18
18:11:41|28016.18
18:11:41|28016.18
18:11:42|28016.17
18:11:44|28016.17
18:11:45|28013.72
18:11:46|28016.16
18:11:46|28016.17
18:11:48|28016.17
18:11:49|28016.16
18:11:50|28016.17
18:11:51|28016.17
18:11:52|28016.16
18:11:53|28016.16
18:11:54|28016.17
18:11:55|28016.17
18:11:56|28016.17
18:11:58|28016.17
18:11:58|28016.17
18:11:59|28018.91
18:12:01|28019.44
18:12:02|28019.44
18:12:02|28016.88
18:12:03|28010.01
18:12:04|28010.
18:12:05|28010.
18:12:06|28010.01
18:12:07|28010.01
18:12:08|28010.01
18:12:09|28010.01
18:12:10|28010.
18:12:12|28010.01
18:12:12|28009.88
18:12:13|28009.88
18:12:14|28009.89
18:12:16|28009.89
18:12:16|28009.89
18:12:18|28009.89
18:12:19|28009.89
18:12:20|28009.89
18:12:21|28009.89
18:12:22|28009.88
18:12:23|28009.88
18:12:24|28006.41
18:12:25|28006.41
18:12:26|28006.41
18:12:26|28006.41
18:12:28|28006.41
18:12:29|28004.14
18:12:29|28004.14
18:12:31|28004.15
18:12:31|28004.15
18:12:33|28008.95
18:12:33|28010.
18:12:35|28010.
18:12:36|28013.65
18:12:37|28006.42
18:12:38|28006.42
18:12:38|28006.42
18:12:40|28006.69
18:12:41|28008.46
18:12:42|28004.22
18:12:43|28004.22
18:12:44|28004.22
18:12:45|28004.06
18:12:46|28004.06
18:12:47|28004.06
18:12:47|28004.06
18:12:49|28004.06
18:12:50|28004.06
18:12:51|28004.06
18:12:52|28004.05
18:12:52|28004.05
18:12:53|28010.59
18:12:55|28010.59
18:12:56|28010.59
18:12:57|28010.59
18:12:58|28010.6
18:12:59|28010.6
18:13:01|28006.02
18:13:01|28006.02
18:13:03|28006.01
18:13:04|28006.01
18:13:05|28006.02
18:13:05|28006.02
18:13:06|28003.93
18:13:08|28003.93
18:13:09|28006.01
18:13:09|28006.01
18:13:11|28006.
18:13:11|28003.93
18:13:12|28006.41
18:13:14|28006.42
18:13:14|28006.42
18:13:15|28006.42
18:13:17|28006.41
18:13:17|28003.48
18:13:19|28003.48
18:13:20|28007.82
18:13:21|28007.82
18:13:21|28007.82
18:13:22|28007.82
18:13:23|28006.16
18:13:24|28007.83
18:13:25|28007.82
18:13:26|28007.83
18:13:28|28007.83
18:13:29|28007.83
18:13:29|28005.2
18:13:30|28001.47
18:13:31|28000.01
18:13:32|28000.01
18:13:34|28000.01
18:13:35|27998.19
18:13:35|27993.81
18:13:37|27993.81
18:13:38|27993.81
18:13:38|27993.81
18:13:39|27993.8
18:13:40|27993.8
18:13:41|27993.8
18:13:42|27993.33
18:13:43|27990.01
18:13:45|27990.
18:13:46|27993.85
18:13:46|27996.07
18:13:47|27996.07
18:13:48|27996.08
18:13:49|27996.08
18:13:51|27996.08
18:13:51|27996.08
18:13:52|27996.07
18:13:53|27992.8
18:13:54|27992.8
18:13:56|27992.8
18:13:57|27992.8
18:13:58|27996.05
18:13:59|27995.86
18:14:00|27995.85
18:14:01|27995.86
18:14:02|27995.86
18:14:03|27995.86
18:14:04|27995.86
18:14:05|27995.86
18:14:06|27994.92
18:14:07|27995.84
18:14:08|27995.85
18:14:09|27992.
18:14:10|27991.99
18:14:11|27991.99
18:14:12|27991.99
18:14:13|27990.06
18:14:14|27990.05
18:14:16|27990.06
18:14:16|27990.06
18:14:17|27990.05
18:14:18|27995.34
18:14:19|27990.
18:14:20|27990.01
18:14:21|27990.01
18:14:22|27990.01
18:14:23|27990.01
18:14:24|27990.
18:14:25|27990.
18:14:27|27990.01
18:14:28|27990.01
18:14:29|27990.
18:14:29|27990.78
18:14:31|27990.79
18:14:31|27990.78
18:14:32|27990.79
18:14:33|27990.78
18:14:34|27990.78
18:14:35|27990.78
18:14:36|27990.79
18:14:37|27993.26
18:14:38|27996.02
18:14:39|27996.02
18:14:41|27996.02
18:14:41|27996.01
18:14:43|27996.01
18:14:43|27996.01
18:14:44|27996.01
18:14:45|27996.02
18:14:46|27996.02
18:14:48|27996.02
18:14:48|27996.02
18:14:50|27996.01
18:14:50|27996.01
18:14:51|27996.02
18:14:52|27996.02
18:14:54|27996.02
18:14:55|27996.02
18:14:55|27994.03
18:14:57|27994.03
18:14:58|27994.03
18:14:59|27994.03
18:15:01|27994.03
18:15:01|27994.03
18:15:02|27994.02
18:15:03|27994.03
18:15:04|27995.71
18:15:05|27999.43
18:15:06|28000.
18:15:07|28000.
18:15:08|27999.99
18:15:09|28000.
18:15:10|28002.21
18:15:11|28002.21
18:15:12|28002.21
18:15:13|28000.28
18:15:14|28000.28
18:15:15|28000.28
18:15:17|27995.02
18:15:17|27995.01
18:15:18|27995.
18:15:19|27995.01
18:15:20|27990.79
18:15:21|27990.79
18:15:22|27990.79
18:15:23|27990.79
18:15:24|27990.8
18:15:25|27990.79
18:15:26|27990.8
18:15:27|27990.8
18:15:28|27990.8
18:15:29|27990.8
18:15:30|27990.8
18:15:31|27990.79
18:15:32|27990.79
18:15:33|27987.89
18:15:34|27987.89
18:15:35|27987.89
18:15:36|27987.9
18:15:37|27987.9
18:15:38|27987.89
18:15:39|27987.89
18:15:40|27987.89
18:15:41|27987.89
18:15:42|27987.89
18:15:43|27987.89
18:15:44|27989.17
18:15:45|27989.17
18:15:46|27989.17
18:15:47|27989.18
18:15:48|27989.18
18:15:49|27989.18
18:15:50|27989.17
18:15:51|27989.18
18:15:52|27992.01
18:15:53|27992.02
18:15:54|27992.01
18:15:55|27989.18
18:15:56|27989.19
18:15:58|27989.19
18:15:59|27989.19
18:16:00|27989.18
18:16:01|27989.19
18:16:02|27989.19
18:16:03|27981.16
18:16:04|27980.5
18:16:05|27982.95
18:16:06|27983.54
18:16:07|27983.54
18:16:08|27983.54
18:16:09|27981.92
18:16:10|27981.22
18:16:11|27981.22
18:16:12|27981.22
18:16:13|27981.22
18:16:14|27981.22
18:16:15|27981.21
18:16:16|27977.65
18:16:17|27979.38
18:16:18|27979.37
18:16:19|27979.38
18:16:20|27979.38
18:16:21|27979.38
18:16:22|27979.38
18:16:23|27979.37
18:16:24|27984.36
18:16:25|27984.35
18:16:26|27986.84
18:16:27|27986.84
18:16:28|27986.84
18:16:29|27986.84
18:16:30|27984.45
18:16:31|27984.45
18:16:32|27977.55
18:16:33|27977.15
18:16:34|27976.45
18:16:35|27976.44
18:16:36|27976.45
18:16:37|27976.45
18:16:38|27975.8
18:16:39|27975.81
18:16:40|27977.78
18:16:41|27977.78
18:16:42|27977.78
18:16:43|27978.05
18:16:44|27978.06
18:16:45|27978.05
18:16:46|27974.3
18:16:47|27977.69
18:16:48|27977.69
18:16:49|27977.69
18:16:50|27977.68
18:16:51|27970.01
18:16:52|27973.26
18:16:53|27973.25
18:16:54|27973.27
18:16:55|27973.27
18:16:56|27973.27
18:16:57|27972.47
18:16:58|27970.06
18:17:00|27970.06
18:17:00|27970.05
18:17:02|27970.06
18:17:03|27971.04
18:17:05|27974.93
18:17:05|27974.92
18:17:06|27974.92
18:17:07|27974.92
18:17:08|27977.56
18:17:09|27977.57
18:17:10|27972.02
18:17:11|27971.69
18:17:12|27971.69
18:17:13|27971.7
18:17:14|27971.7
18:17:15|27971.7
18:17:16|27971.7
18:17:17|27971.7
18:17:18|27971.69
18:17:19|27971.69
18:17:20|27970.01
18:17:21|27971.69
18:17:22|27971.69
18:17:23|27971.69
18:17:24|27971.7
18:17:25|27973.4
18:17:26|27973.4
18:17:27|27971.7
18:17:28|27973.39
18:17:29|27973.39
18:17:30|27973.39
18:17:31|27973.39
18:17:32|27973.39
18:17:33|27973.39
18:17:34|27976.54
18:17:35|27979.99
18:17:36|27980.
18:17:37|27980.
18:17:38|27979.99
18:17:39|27979.99
18:17:40|27979.99
18:17:41|27980.23
18:17:42|27981.94
18:17:43|27985.4
18:17:44|27987.79
18:17:45|27988.76
18:17:46|27970.51
18:17:47|27972.6
18:17:48|27972.6
18:17:49|27972.6
18:17:50|27972.59
18:17:51|27972.6
18:17:52|27970.
18:17:53|27969.16
18:17:54|27969.11
18:17:55|27969.12
18:17:56|27968.18
18:17:57|27966.66
18:17:58|27966.67
18:18:00|27966.66
18:18:00|27966.33
18:18:02|27963.4
18:18:03|27962.35
18:18:04|27961.86
18:18:05|27962.36
18:18:06|27962.36
18:18:07|27959.79
18:18:08|27959.32
18:18:09|27964.38
18:18:10|27964.38
18:18:11|27968.17
18:18:12|27968.17
18:18:13|27964.01
18:18:14|27960.22
18:18:15|27958.66
18:18:16|27964.69
18:18:17|27969.52
18:18:18|27967.95
18:18:19|27964.8
18:18:20|27961.83
18:18:21|27961.83
18:18:22|27961.83
18:18:23|27961.83
18:18:24|27965.89
18:18:25|27966.88
18:18:26|27968.17
18:18:27|27973.18
18:18:28|27978.46
18:18:29|27980.
18:18:30|27981.09
18:18:31|27981.42
18:18:32|27981.42
18:18:33|27981.95
18:18:34|27981.95
18:18:35|27981.95
18:18:36|27991.54
18:18:37|27993.82
18:18:38|27994.99
18:18:39|27994.99
18:18:40|27995.
18:18:41|27994.99
18:18:42|27994.99
18:18:43|27995.
18:18:44|27995.
18:18:45|27994.99
18:18:46|27995.
18:18:47|27994.99
18:18:48|27994.99
18:18:49|27994.99
18:18:51|27994.99
18:18:51|27991.39
18:18:52|27985.4
18:18:53|27982.78
18:18:54|27982.77
18:18:55|27982.78
18:18:56|27991.09
18:18:57|27991.09
18:18:58|27991.09
18:18:59|27991.09
18:19:01|27991.09
18:19:02|27998.28
18:19:03|27998.29
18:19:04|27998.29
18:19:05|27998.29
18:19:06|27998.29
18:19:07|27998.29
18:19:08|28005.02
18:19:09|28013.69
18:19:10|28013.77
18:19:11|28013.78
18:19:12|28013.77
18:19:13|28013.77
18:19:14|28013.78
18:19:15|28013.78
18:19:16|28013.78
18:19:17|28013.78
18:19:18|28011.06
18:19:19|28011.05
18:19:20|28015.
18:19:21|28013.18
18:19:22|28013.19
18:19:23|28013.19
18:19:24|28011.05
18:19:25|28011.06
18:19:26|28011.06
18:19:27|28011.06
18:19:28|28013.45
18:19:29|28013.45
18:19:30|28019.99
18:19:31|28020.
18:19:32|28019.99
18:19:33|28020.
18:19:34|28020.
18:19:35|28020.
18:19:36|28020.
18:19:37|28030.56
18:19:38|28030.55
18:19:39|28030.56
18:19:40|28030.56
18:19:41|28032.67
18:19:42|28032.67
18:19:43|28032.67
18:19:44|28032.67
18:19:45|28032.67
18:19:46|28032.67
18:19:47|28032.67
18:19:48|28031.53
18:19:49|28031.53
18:19:50|28031.53
18:19:51|28032.68
18:19:52|28032.68
18:19:53|28033.1
18:19:54|28033.1
18:19:55|28030.97
18:19:56|28026.2
18:19:57|28022.32
18:19:58|28022.32
18:19:59|28022.32
18:20:00|28022.32
18:20:01|28022.31
18:20:03|28022.31
18:20:03|28022.32
18:20:04|28030.95
18:20:05|28030.96
18:20:06|28033.17
18:20:07|28033.17
18:20:08|28033.48
18:20:09|28033.48
18:20:10|28034.97
18:20:12|28034.97
18:20:13|28040.
18:20:13|28045.
18:20:15|28044.99
18:20:15|28046.96
18:20:16|28046.96
18:20:17|28045.1
18:20:19|28045.1
18:20:19|28045.1
18:20:20|28045.11
18:20:21|28046.19
18:20:22|28046.19
18:20:24|28046.19
18:20:24|28046.19
18:20:26|28046.19
18:20:26|28037.76
18:20:28|28034.96
18:20:29|28034.96
18:20:29|28030.01
18:20:31|28030.
18:20:32|28030.
18:20:33|28030.01
18:20:33|28030.01
18:20:34|28033.12
18:20:35|28033.11
18:20:36|28033.11
18:20:38|28033.11
18:20:38|28033.11
18:20:39|28025.39
18:20:40|28025.38
18:20:41|28024.73
18:20:42|28023.28
18:20:44|28023.27
18:20:45|28023.28
18:20:46|28023.28
18:20:47|28023.28
18:20:47|28023.27
18:20:49|28023.27
18:20:49|28029.35
18:20:51|28029.36
18:20:51|28029.36
18:20:52|28029.36
18:20:53|28029.35
18:20:55|28036.59
18:20:55|28036.59
18:20:56|28036.59
18:20:57|28036.6
18:20:58|28036.59
18:20:59|28036.59
18:21:00|28036.59
18:21:01|28036.6
18:21:03|28036.6
18:21:04|28036.6
18:21:05|28036.6
18:21:06|28036.6
18:21:07|28034.66
18:21:08|28025.22
18:21:09|28025.22
18:21:10|28022.5
18:21:11|28022.49
18:21:12|28022.5
18:21:13|28022.49
18:21:14|28022.49
18:21:15|28029.36
18:21:16|28023.03
18:21:17|28023.03
18:21:18|28023.03
18:21:19|28023.03
18:21:20|28023.05
18:21:21|28023.05
18:21:22|28023.06
18:21:23|28022.49
18:21:24|28022.49
18:21:25|28022.5
18:21:26|28022.48
18:21:27|28022.49
18:21:28|28022.49
18:21:29|28022.48
18:21:30|28022.48
18:21:31|28022.48
18:21:32|28022.49
18:21:33|28022.48
18:21:34|28023.84
18:21:35|28025.17
18:21:36|28025.17
18:21:37|28024.18
18:21:38|28024.18
18:21:39|28024.18
18:21:40|28021.4
18:21:41|28019.16
18:21:42|28019.16
18:21:43|28019.16
18:21:44|28019.16
18:21:45|28021.38
18:21:46|28005.58
18:21:47|28005.58
18:21:48|28003.93
18:21:49|28000.85
18:21:50|28009.05
18:21:51|28009.02
18:21:52|28006.99
18:21:53|28003.93
18:21:54|28008.99
18:21:55|28003.92
18:21:56|27996.24
18:21:57|27996.24
18:21:58|27996.24
18:21:59|27996.23
18:22:00|27996.24
18:22:01|27996.24
18:22:02|28003.02
18:22:03|28003.03
18:22:05|28003.03
18:22:05|28006.4
18:22:06|28008.87
18:22:07|28008.87
18:22:08|28010.
18:22:09|28010.
18:22:11|28010.62
18:22:12|28010.62
18:22:13|28014.64
18:22:14|28014.63
18:22:15|28014.63
18:22:16|28014.63
18:22:17|28014.64
18:22:18|28014.63
18:22:19|28014.63
18:22:20|28014.63
18:22:21|28014.63
18:22:22|28014.63
18:22:23|28014.95
18:22:24|28018.
18:22:25|28019.99
18:22:26|28019.99
18:22:27|28019.99
18:22:28|28016.22
18:22:29|28016.23
18:22:30|28016.23
18:22:31|28019.36
18:22:32|28019.36
18:22:33|28019.36
18:22:34|28027.54
18:22:35|28027.54
18:22:36|28027.54
18:22:38|28027.54
18:22:38|28027.54
18:22:39|28027.54
18:22:40|28028.73
18:22:41|28028.73
18:22:42|28032.52
18:22:43|28025.3
18:22:44|28023.79
18:22:45|28021.59
18:22:46|28021.59
18:22:47|28014.6
18:22:48|28014.59
18:22:49|28019.33
18:22:50|28018.66
18:22:51|28016.
18:22:52|28015.99
18:22:53|28015.99
18:22:54|28015.99
18:22:55|28015.99
18:22:56|28016.
18:22:57|28015.99
18:22:58|28015.99
18:22:59|28015.99
18:23:00|28015.99
18:23:01|28015.99
18:23:02|28015.99
18:23:03|28015.99
18:23:05|28015.99
18:23:06|28015.99
18:23:07|28016.
18:23:08|28016.
18:23:09|28016.
18:23:10|28016.
18:23:11|28016.
18:23:12|28016.
18:23:13|28014.88
18:23:14|28014.88
18:23:15|28014.89
18:23:16|28014.89
18:23:17|28014.89
18:23:18|28014.88
18:23:19|28014.89
18:23:20|28014.88
18:23:21|28014.89
18:23:22|28014.88
18:23:23|28014.89
18:23:24|28014.88
18:23:25|28014.89
18:23:26|28017.37
18:23:27|28017.37
18:23:28|28017.37
18:23:29|28017.37
18:23:30|28025.71
18:23:31|28025.71
18:23:32|28025.71
18:23:33|28025.71
18:23:34|28025.71
18:23:35|28025.71
18:23:36|28025.71
18:23:37|28025.71
18:23:38|28025.72
18:23:39|28025.72
18:23:40|28027.32
18:23:41|28027.31
18:23:42|28027.31
18:23:43|28027.32
18:23:44|28027.32
18:23:45|28028.98
18:23:46|28028.99
18:23:47|28028.74
18:23:48|28028.75
18:23:49|28028.75
18:23:50|28026.06
18:23:51|28026.05
18:23:52|28026.05
18:23:53|28027.18
18:23:54|28027.22
18:23:55|28027.23
18:23:56|28027.23
18:23:57|28027.23
18:23:58|28027.23
18:23:59|28027.23
18:24:00|28027.22
18:24:01|28027.22
18:24:02|28027.22
18:24:03|28027.22
18:24:04|28027.22
18:24:05|28027.23
18:24:07|28027.23
18:24:07|28027.23
18:24:08|28028.74
18:24:09|28028.74
18:24:10|28028.73
18:24:11|28028.74
18:24:12|28028.74
18:24:13|28028.73
18:24:14|28028.73
18:24:15|28028.73
18:24:16|28028.73
18:24:18|28028.73
18:24:19|28028.73
18:24:19|28028.73
18:24:20|28028.74
18:24:21|28028.74
18:24:23|28028.74
18:24:24|28029.
18:24:25|28029.
18:24:26|28030.
18:24:27|28029.99
18:24:28|28029.99
18:24:29|28030.27
18:24:30|28030.27
18:24:31|28030.27
18:24:32|28039.13
18:24:33|28040.
18:24:34|28035.4
18:24:35|28035.4
18:24:36|28035.41
18:24:37|28035.41
18:24:38|28032.34
18:24:39|28032.34
18:24:40|28032.34
18:24:41|28032.34
18:24:42|28032.33
18:24:43|28034.16
18:24:44|28034.78
18:24:45|28034.78
18:24:46|28034.78
18:24:47|28034.79
18:24:48|28034.79
18:24:49|28034.79
18:24:50|28034.79
18:24:51|28034.79
18:24:52|28034.78
18:24:53|28034.79
18:24:54|28034.79
18:24:55|28034.78
18:24:56|28034.79
18:24:57|28034.79
18:24:58|28032.34
18:24:59|28034.35
18:25:00|28030.31
18:25:01|28034.71
18:25:02|28034.79
18:25:03|28036.23
18:25:04|28036.23
18:25:05|28036.23
18:25:06|28036.23
18:25:08|28036.22
18:25:08|28036.22
18:25:09|28032.19
18:25:10|28032.19
18:25:11|28032.19
18:25:12|28032.19
18:25:13|28032.19
18:25:14|28032.19
18:25:15|28032.19
18:25:16|28030.31
18:25:17|28033.66
18:25:18|28034.12
18:25:20|28034.12
18:25:21|28034.12
18:25:22|28034.12
18:25:23|28034.12
18:25:24|28034.12
18:25:24|28034.12
18:25:26|28034.12
18:25:27|28034.2
18:25:28|28038.14
18:25:28|28032.19
18:25:29|28034.55
18:25:30|28034.54
18:25:31|28034.54
18:25:33|28037.22
18:25:34|28037.22
18:25:34|28041.93
18:25:36|28041.94
18:25:36|28041.93
18:25:37|28041.93
18:25:38|28041.93
18:25:39|28044.09
18:25:41|28044.56
18:25:41|28044.56
18:25:42|28044.56
18:25:43|28044.56
18:25:44|28045.
18:25:45|28049.
18:25:47|28049.
18:25:47|28049.
18:25:48|28050.
18:25:50|28050.
18:25:50|28050.88
18:25:51|28051.03
18:25:52|28051.03
18:25:53|28052.36
18:25:54|28052.36
18:25:55|28052.88
18:25:56|28053.59
18:25:57|28053.59
18:25:58|28053.59
18:25:59|28053.59
18:26:01|28051.97
18:26:02|28051.97
18:26:02|28051.97
18:26:03|28053.58
18:26:04|28057.87
18:26:05|28057.87
18:26:06|28056.72
18:26:08|28052.53
18:26:09|28052.53
18:26:11|28052.54
18:26:12|28055.49
18:26:13|28060.
18:26:14|28060.
18:26:15|28060.
18:26:16|28056.1
18:26:16|28053.12
18:26:18|28053.12
18:26:19|28053.12
18:26:20|28059.08
18:26:21|28059.08
18:26:22|28059.08
18:26:23|28059.08
18:26:24|28058.83
18:26:25|28061.06
18:26:26|28061.07
18:26:27|28061.06
18:26:28|28061.04
18:26:29|28061.03
18:26:30|28061.03
18:26:31|28061.04
18:26:32|28061.04
18:26:33|28061.03
18:26:34|28061.03
18:26:35|28061.04
18:26:36|28061.2
18:26:37|28061.2
18:26:38|28061.35
18:26:39|28061.35
18:26:40|28057.56
18:26:41|28057.56
18:26:42|28052.68
18:26:43|28052.67
18:26:44|28052.67
18:26:45|28052.67
18:26:46|28057.29
18:26:47|28057.3
18:26:48|28060.43
18:26:49|28060.43
18:26:50|28060.43
18:26:51|28060.43
18:26:52|28057.79
18:26:53|28060.42
18:26:54|28061.73
18:26:55|28061.74
18:26:56|28070.44
18:26:57|28080.
18:26:58|28084.3
18:26:59|28094.05
18:27:00|28093.79
18:27:01|28092.43
18:27:02|28094.16
18:27:03|28095.
18:27:04|28100.
18:27:06|28094.44
18:27:06|28100.
18:27:07|28099.47
18:27:09|28077.91
18:27:10|28077.91
18:27:11|28081.67
18:27:12|28081.67
18:27:13|28083.07
18:27:14|28084.38
18:27:15|28095.77
18:27:16|28097.57
18:27:17|28087.43
18:27:18|28087.13
18:27:19|28087.12
18:27:20|28087.12
18:27:21|28087.13
18:27:22|28088.68
18:27:23|28088.69
18:27:24|28088.69
18:27:25|28088.69
18:27:26|28088.69
18:27:27|28088.7
18:27:28|28078.7
18:27:29|28078.7
18:27:30|28071.63
18:27:31|28071.6
18:27:32|28068.38
18:27:33|28068.38
18:27:34|28066.87
18:27:35|28066.49
18:27:36|28061.51
18:27:37|28061.51
18:27:38|28065.03
18:27:39|28065.03
18:27:40|28065.03
18:27:41|28067.32
18:27:43|28068.37
18:27:43|28075.08
18:27:44|28077.87
18:27:45|28079.98
18:27:46|28079.99
18:27:47|28079.99
18:27:49|28086.08
18:27:49|28086.08
18:27:50|28086.08
18:27:51|28086.08
18:27:52|28086.08
18:27:53|28086.09
18:27:54|28086.09
18:27:55|28089.27
18:27:57|28089.99
18:27:57|28090.
18:27:58|28090.
18:27:59|28090.
18:28:00|28090.
18:28:02|28090.
18:28:02|28092.
18:28:03|28088.88
18:28:05|28088.89
18:28:05|28088.89
18:28:06|28088.89
18:28:07|28088.88
18:28:08|28088.89
18:28:10|28082.14
18:28:11|28080.01
18:28:12|28080.01
18:28:13|28074.08
18:28:14|28070.07
18:28:15|28070.06
18:28:16|28070.06
18:28:17|28065.74
18:28:18|28065.74
18:28:19|28074.08
18:28:20|28075.93
18:28:21|28074.26
18:28:22|28068.58
18:28:23|28064.32
18:28:24|28064.31
18:28:25|28070.54
18:28:26|28075.03
18:28:27|28075.03
18:28:28|28072.69
18:28:29|28072.68
18:28:30|28072.68
18:28:31|28070.29
18:28:32|28067.43
18:28:33|28067.43
18:28:34|28071.98
18:28:35|28072.67
18:28:36|28083.98
18:28:37|28086.92
18:28:38|28089.65
18:28:39|28094.72
18:28:41|28093.56
18:28:41|28089.99
18:28:43|28089.99
18:28:43|28094.72
18:28:44|28098.4
18:28:45|28098.4
18:28:46|28093.96
18:28:47|28093.97
18:28:49|28096.24
18:28:49|28097.09
18:28:51|28095.53
18:28:51|28095.53
18:28:53|28095.52
18:28:53|28098.93
18:28:54|28099.31
18:28:56|28100.
18:28:56|28100.
18:28:57|28100.
18:28:58|28099.99
18:28:59|28099.99
18:29:00|28099.99
18:29:01|28095.52
18:29:02|28097.48
18:29:03|28092.25
18:29:05|28094.17
18:29:05|28094.17
18:29:06|28102.22
18:29:08|28110.
18:29:08|28114.09
18:29:09|28114.5
18:29:11|28110.03
18:29:12|28110.03
18:29:13|28113.36
18:29:14|28113.36
18:29:15|28113.35
18:29:16|28110.
18:29:17|28106.34
18:29:18|28113.36
18:29:19|28115.02
18:29:20|28115.03
18:29:21|28120.45
18:29:22|28120.99
18:29:23|28120.46
18:29:24|28123.18
18:29:25|28111.01
18:29:26|28105.08
18:29:27|28105.08
18:29:28|28099.05
18:29:29|28099.04
18:29:30|28101.27
18:29:31|28101.28
18:29:32|28102.3
18:29:33|28108.42
18:29:34|28107.03
18:29:35|28100.44
18:29:36|28103.79
18:29:38|28103.79
18:29:38|28108.91
18:29:39|28106.97
18:29:40|28097.76
18:29:41|28096.
18:29:42|28093.61
18:29:43|28093.61
18:29:44|28093.62
18:29:45|28096.
18:29:46|28096.02
18:29:47|28101.77
18:29:48|28101.77
18:29:49|28101.78
18:29:50|28107.74
18:29:51|28109.99
18:29:52|28105.95
18:29:53|28105.95
18:29:54|28108.71
18:29:55|28108.71
18:29:56|28110.43
18:29:57|28105.89
18:29:58|28105.89
18:29:59|28105.89
18:30:00|28105.89
18:30:01|28100.01
18:30:02|28109.99
18:30:03|28115.05
18:30:04|28110.9
18:30:05|28106.35
18:30:06|28114.16
18:30:07|28116.46
18:30:08|28116.29
18:30:09|28113.64
18:30:10|28117.54
18:30:12|28117.54
18:30:13|28113.52
18:30:14|28107.63
18:30:15|28103.62
18:30:16|28101.58
18:30:17|28103.83
18:30:18|28103.82
18:30:19|28100.58
18:30:20|28100.08
18:30:21|28100.08
18:30:22|28100.08
18:30:23|28102.11
18:30:24|28103.82
18:30:25|28100.08
18:30:26|28100.08
18:30:27|28100.08
18:30:28|28100.08
18:30:29|28100.08
18:30:30|28100.08
18:30:32|28100.08
18:30:32|28100.08
18:30:33|28100.08
18:30:34|28100.07
18:30:35|28100.07
18:30:36|28093.07
18:30:37|28092.48
18:30:38|28098.06
18:30:39|28096.86
18:30:40|28096.86
18:30:41|28103.55
18:30:42|28106.07
18:30:43|28105.86
18:30:44|28102.35
18:30:45|28102.35
18:30:46|28102.35
18:30:48|28102.35
18:30:49|28102.35
18:30:49|28099.64
18:30:50|28099.64
18:30:51|28099.64
18:30:52|28099.64
18:30:53|28102.36
18:30:55|28104.1
18:30:56|28104.1
18:30:56|28108.5
18:30:57|28102.11
18:30:58|28102.12
18:31:00|28101.47
18:31:01|28101.47
18:31:01|28097.37
18:31:03|28097.27
18:31:03|28097.27
18:31:04|28097.26
18:31:05|28090.51
18:31:06|28090.38
18:31:07|28080.01
18:31:08|28077.37
18:31:09|28070.35
18:31:11|28070.9
18:31:12|28068.03
18:31:13|28068.03
18:31:14|28066.84
18:31:15|28074.6
18:31:17|28076.41
18:31:17|28076.01
18:31:19|28076.01
18:31:20|28076.01
18:31:21|28077.91
18:31:21|28080.
18:31:22|28080.
18:31:24|28079.99
18:31:24|28080.
18:31:25|28086.18
18:31:26|28091.82
18:31:27|28091.82
18:31:29|28091.82
18:31:30|28094.24
18:31:31|28098.72
18:31:32|28098.72
18:31:33|28098.72
18:31:34|28095.23
18:31:35|28095.23
18:31:36|28095.23
18:31:37|28095.23
18:31:38|28099.54
18:31:39|28099.54
18:31:40|28102.1
18:31:41|28104.23
18:31:42|28100.03
18:31:43|28098.42
18:31:44|28096.77
18:31:45|28096.77
18:31:46|28096.78
18:31:47|28096.77
18:31:48|28098.
18:31:49|28101.95
18:31:50|28101.95
18:31:52|28119.9
18:31:52|28118.42
18:31:53|28118.42
18:31:54|28115.22
18:31:55|28118.38
18:31:56|28118.38
18:31:57|28118.38
18:31:58|28111.53
18:31:59|28111.53
18:32:00|28111.53
18:32:01|28111.53
18:32:02|28111.53
18:32:03|28118.22
18:32:04|28118.22
18:32:05|28118.22
18:32:06|28118.22
18:32:07|28112.48
18:32:08|28112.47
18:32:09|28112.47
18:32:10|28112.46
18:32:11|28116.1
18:32:12|28113.99
18:32:14|28113.79
18:32:14|28113.79
18:32:16|28113.79
18:32:17|28118.02
18:32:18|28118.02
18:32:19|28118.02
18:32:20|28118.02
18:32:21|28118.02
18:32:22|28118.03
18:32:23|28123.5
18:32:24|28125.23
18:32:26|28120.01
18:32:26|28118.04
18:32:27|28118.05
18:32:28|28118.05
18:32:29|28118.05
18:32:30|28118.06
18:32:31|28118.06
18:32:32|28123.67
18:32:33|28123.68
18:32:34|28125.48
18:32:35|28126.96
18:32:36|28135.45
18:32:37|28162.29
18:32:38|28181.04
18:32:39|28170.41
18:32:40|28166.22
18:32:41|28163.6
18:32:42|28160.06
18:32:43|28168.01
18:32:45|28172.83
18:32:45|28172.83
18:32:46|28172.83
18:32:48|28172.83
18:32:48|28170.97
18:32:49|28170.97
18:32:51|28170.97
18:32:51|28172.79
18:32:52|28173.95
18:32:53|28179.
18:32:54|28178.99
18:32:56|28179.98
18:32:56|28185.77
18:32:57|28189.13
18:32:59|28189.11
18:32:59|28187.22
18:33:00|28189.12
18:33:02|28183.61
18:33:02|28187.72
18:33:03|28191.48
18:33:05|28191.64
18:33:06|28194.16
18:33:07|28184.1
18:33:07|28182.23
18:33:09|28182.24
18:33:10|28185.94
18:33:11|28185.99
18:33:12|28186.
18:33:13|28186.
18:33:14|28187.97
18:33:16|28184.87
18:33:17|28184.87
18:33:17|28184.87
18:33:18|28180.65
18:33:20|28178.99
18:33:21|28178.29
18:33:22|28178.29
18:33:23|28170.3
18:33:24|28170.01
18:33:24|28170.01
18:33:26|28168.51
18:33:27|28168.52
18:33:28|28166.63
18:33:29|28166.29
18:33:30|28170.01
18:33:30|28172.79
18:33:32|28172.79
18:33:32|28169.59
18:33:34|28164.7
18:33:34|28164.7
18:33:35|28167.04
18:33:36|28169.
18:33:37|28169.
18:33:38|28168.99
18:33:39|28180.
18:33:40|28186.68
18:33:41|28186.69
18:33:42|28186.92
18:33:43|28186.92
18:33:44|28186.92
18:33:46|28184.78
18:33:47|28176.93
18:33:47|28173.01
18:33:49|28178.85
18:33:49|28178.82
18:33:51|28178.57
18:33:51|28174.97
18:33:53|28174.98
18:33:54|28178.57
18:33:54|28178.83
18:33:56|28178.83
18:33:56|28178.92
18:33:58|28182.76
18:33:59|28190.
18:34:00|28190.
18:34:00|28190.
18:34:01|28188.41
18:34:02|28189.35
18:34:03|28189.82
18:34:05|28189.82
18:34:06|28190.
18:34:07|28190.
18:34:07|28190.
18:34:08|28190.
18:34:09|28190.
18:34:10|28190.
18:34:11|28194.93
18:34:12|28194.93
18:34:13|28194.99
18:34:15|28194.59
18:34:16|28194.99
18:34:17|28192.76
18:34:18|28186.41
18:34:19|28183.85
18:34:20|28181.27
18:34:21|28181.45
18:34:22|28178.97
18:34:23|28178.97
18:34:24|28172.83
18:34:25|28172.83
18:34:26|28174.22
18:34:27|28174.22
18:34:28|28167.05
18:34:29|28162.04
18:34:30|28162.04
18:34:31|28162.03
18:34:32|28158.52
18:34:33|28157.36
18:34:34|28155.9
18:34:35|28153.52
18:34:36|28153.07
18:34:37|28153.07
18:34:38|28152.06
18:34:39|28150.11
18:34:40|28150.01
18:34:41|28145.6
18:34:42|28147.09
18:34:43|28151.43
18:34:44|28151.43
18:34:45|28151.43
18:34:46|28150.72
18:34:47|28150.72
18:34:48|28150.72
18:34:49|28151.23
18:34:50|28151.23
18:34:51|28151.23
18:34:52|28151.23
18:34:53|28157.82
18:34:54|28156.79
18:34:55|28156.79
18:34:56|28156.78
18:34:57|28159.99
18:34:58|28160.78
18:34:59|28160.78
18:35:00|28162.01
18:35:01|28162.01
18:35:02|28162.01
18:35:03|28162.01
18:35:04|28162.01
18:35:05|28161.93
18:35:06|28163.38
18:35:07|28159.66
18:35:08|28159.66
18:35:09|28160.83
18:35:10|28165.65
18:35:11|28165.82
18:35:12|28165.83
18:35:13|28162.76
18:35:14|28151.71
18:35:15|28150.
18:35:17|28146.36
18:35:18|28146.36
18:35:19|28146.35
18:35:20|28146.35
18:35:21|28146.35
18:35:22|28150.77
18:35:23|28158.11
18:35:24|28158.54
18:35:25|28158.53
18:35:26|28158.53
18:35:27|28160.66
18:35:28|28160.
18:35:29|28159.1
18:35:30|28153.55
18:35:31|28153.55
18:35:32|28159.03
18:35:33|28168.2
18:35:34|28168.2
18:35:35|28168.21
18:35:36|28168.21
18:35:37|28168.21
18:35:38|28168.18
18:35:39|28168.18
18:35:40|28168.18
18:35:41|28168.17
18:35:42|28168.16
18:35:43|28168.14
18:35:44|28168.12
18:35:46|28166.27
18:35:46|28166.27
18:35:47|28172.22
18:35:48|28172.22
18:35:49|28172.22
18:35:50|28171.93
18:35:51|28171.18
18:35:52|28171.18
18:35:53|28171.18
18:35:54|28172.22
18:35:55|28172.2
18:35:56|28172.2
18:35:57|28172.32
18:35:58|28173.7
18:36:00|28173.7
18:36:00|28174.21
18:36:02|28174.22
18:36:02|28174.21
18:36:03|28174.21
18:36:04|28171.55
18:36:05|28171.55
18:36:06|28164.54
18:36:07|28164.55
18:36:08|28164.55
18:36:10|28160.01
18:36:11|28160.01
18:36:11|28160.01
18:36:13|28160.01
18:36:13|28160.
18:36:14|28160.
18:36:15|28160.
18:36:17|28174.21
18:36:18|28180.83
18:36:19|28189.06
18:36:20|28175.47
18:36:21|28176.49
18:36:22|28179.14
18:36:23|28180.5
18:36:24|28180.51
18:36:25|28185.11
18:36:26|28185.11
18:36:28|28188.99
18:36:29|28189.
18:36:29|28189.04
18:36:30|28201.78
18:36:31|28207.1
18:36:32|28217.55
18:36:34|28212.19
18:36:35|28213.87
18:36:36|28216.02
18:36:36|28219.12
18:36:37|28209.81
18:36:39|28219.99
18:36:40|28219.14
18:36:40|28223.16
18:36:42|28222.9
18:36:43|28223.8
18:36:44|28228.37
18:36:44|28222.93
18:36:45|28225.54
18:36:47|28234.9
18:36:47|28234.84
18:36:48|28235.
18:36:49|28240.04
18:36:51|28239.84
18:36:51|28233.57
18:36:53|28231.11
18:36:53|28233.43
18:36:54|28235.61
18:36:56|28241.21
18:36:56|28232.8
18:36:58|28232.79
18:36:58|28232.79
18:36:59|28232.78
18:37:00|28224.82
18:37:01|28237.67
18:37:02|28240.56
18:37:03|28240.6
18:37:04|28247.04
18:37:05|28249.99
18:37:06|28244.47
18:37:07|28249.34
18:37:08|28247.93
18:37:09|28247.94
18:37:10|28247.94
18:37:11|28242.2
18:37:12|28240.
18:37:13|28240.
18:37:15|28243.66
18:37:15|28246.05
18:37:17|28241.73
18:37:17|28241.73
18:37:19|28234.46
18:37:20|28234.43
18:37:21|28234.43
18:37:22|28239.32
18:37:23|28245.44
18:37:24|28245.44
18:37:26|28245.44
18:37:26|28243.54
18:37:27|28240.82
18:37:28|28236.22
18:37:30|28234.
18:37:30|28232.93
18:37:32|28232.93
18:37:33|28236.42
18:37:34|28236.41
18:37:35|28230.94
18:37:36|28230.94
18:37:37|28232.92
18:37:38|28232.91
18:37:39|28230.01
18:37:40|28230.
18:37:41|28230.01
18:37:42|28230.01
18:37:43|28228.37
18:37:43|28223.05
18:37:44|28223.05
18:37:46|28222.16
18:37:47|28221.82
18:37:48|28223.76
18:37:49|28223.76
18:37:50|28219.89
18:37:51|28221.81
18:37:52|28219.99
18:37:53|28219.89
18:37:54|28219.88
18:37:55|28219.88
18:37:56|28221.89
18:37:57|28221.91
18:37:58|28221.92
18:37:59|28218.55
18:38:00|28218.54
18:38:01|28218.29
18:38:03|28218.27
18:38:04|28218.27
18:38:05|28218.27
18:38:06|28218.28
18:38:06|28218.27
18:38:08|28218.27
18:38:08|28218.27
18:38:09|28218.27
18:38:10|28225.17
18:38:11|28225.18
18:38:12|28223.5
18:38:13|28226.65
18:38:15|28226.65
18:38:16|28226.66
18:38:16|28226.66
18:38:17|28225.84
18:38:19|28218.99
18:38:20|28218.99
18:38:21|28228.9
18:38:22|28230.
18:38:24|28231.16
18:38:24|28225.52
18:38:26|28225.5
18:38:27|28228.31
18:38:28|28228.31
18:38:28|28231.24
18:38:30|28231.24
18:38:31|28235.18
18:38:32|28235.18
18:38:33|28237.6
18:38:34|28235.36
18:38:35|28235.49
18:38:36|28235.04
18:38:37|28235.04
18:38:38|28235.04
18:38:39|28229.82
18:38:40|28234.47
18:38:41|28234.47
18:38:42|28234.47
18:38:43|28236.46
18:38:44|28236.46
18:38:45|28236.46
18:38:46|28236.47
18:38:47|28234.13
18:38:48|28227.87
18:38:49|28227.87
18:38:50|28227.86
18:38:51|28221.92
18:38:52|28221.92
18:38:53|28220.88
18:38:54|28220.2
18:38:55|28220.18
18:38:56|28220.18
18:38:57|28215.
18:38:58|28214.28
18:38:59|28211.6
18:39:00|28211.6
18:39:01|28214.22
18:39:02|28214.22
18:39:03|28210.
18:39:04|28210.
18:39:05|28209.42
18:39:06|28205.52
18:39:07|28205.52
18:39:08|28205.
18:39:09|28204.39
18:39:10|28199.16
18:39:11|28205.25
18:39:12|28204.06
18:39:13|28202.39
18:39:14|28202.39
18:39:15|28197.91
18:39:16|28196.19
18:39:17|28190.
18:39:18|28187.48
18:39:19|28187.49
18:39:20|28185.01
18:39:22|28185.02
18:39:22|28185.02
18:39:24|28185.
18:39:24|28185.
18:39:26|28180.16
18:39:26|28180.17
18:39:27|28180.17
18:39:29|28185.51
18:39:29|28188.83
18:39:31|28183.49
18:39:32|28183.5
18:39:32|28183.5
18:39:34|28183.53
18:39:35|28183.53
18:39:36|28180.57
18:39:37|28180.57
18:39:38|28180.57
18:39:39|28180.58
18:39:40|28183.51
18:39:41|28183.5
18:39:42|28183.5
18:39:43|28183.54
18:39:44|28183.54
18:39:45|28183.55
18:39:46|28183.54
18:39:47|28183.54
18:39:48|28183.54
18:39:48|28183.54
18:39:50|28180.41
18:39:51|28183.52
18:39:52|28183.49
18:39:53|28185.22
18:39:53|28185.21
18:39:54|28185.21
18:39:55|28185.21
18:39:57|28183.5
18:39:58|28183.5
18:39:59|28185.22
18:40:00|28185.22
18:40:00|28185.22
18:40:01|28188.38
18:40:03|28188.39
18:40:04|28190.
18:40:05|28190.
18:40:06|28190.
18:40:07|28189.99
18:40:08|28190.
18:40:09|28190.
18:40:09|28190.
18:40:11|28190.01
18:40:11|28190.
18:40:13|28194.68
18:40:13|28203.09
18:40:14|28203.1
18:40:15|28203.1
18:40:16|28203.27
18:40:17|28203.27
18:40:19|28204.22
18:40:20|28204.54
18:40:21|28204.53
18:40:22|28205.81
18:40:24|28206.19
18:40:24|28206.19
18:40:25|28205.82
18:40:26|28203.21
18:40:27|28203.21
18:40:29|28195.64
18:40:29|28190.01
18:40:31|28190.01
18:40:32|28190.01
18:40:33|28186.16
18:40:33|28184.96
18:40:34|28184.94
18:40:35|28181.47
18:40:37|28181.46
18:40:38|28178.84
18:40:39|28178.82
18:40:39|28178.82
18:40:41|28178.82
18:40:41|28178.82
18:40:43|28178.83
18:40:43|28178.82
18:40:44|28178.82
18:40:46|28176.67
18:40:47|28172.97
18:40:47|28169.81
18:40:48|28169.81
18:40:49|28169.81
18:40:51|28166.82
18:40:51|28164.24
18:40:53|28163.92
18:40:54|28158.33
18:40:55|28158.32
18:40:55|28156.73
18:40:56|28156.73
18:40:57|28155.01
18:40:58|28155.01
18:40:59|28154.98
18:41:00|28154.99
18:41:01|28163.93
18:41:02|28163.95
18:41:03|28170.
18:41:04|28170.
18:41:05|28170.83
18:41:06|28170.83
18:41:07|28177.96
18:41:08|28179.89
18:41:10|28179.9
18:41:10|28179.89
18:41:11|28179.89
18:41:12|28183.64
18:41:14|28184.99
18:41:14|28184.99
18:41:15|28184.99
18:41:16|28185.
18:41:17|28185.
18:41:19|28185.
18:41:19|28184.99
18:41:20|28180.57
18:41:21|28175.37
18:41:23|28175.38
18:41:24|28175.37
18:41:26|28175.38
18:41:26|28175.38
18:41:27|28175.38
18:41:28|28174.31
18:41:29|28172.56
18:41:30|28172.54
18:41:31|28172.51
18:41:32|28173.36
18:41:33|28173.36
18:41:34|28173.38
18:41:35|28174.91
18:41:36|28174.91
18:41:37|28170.
18:41:38|28162.01
18:41:39|28162.
18:41:40|28160.31
18:41:41|28153.06
18:41:42|28150.01
18:41:43|28150.01
18:41:44|28150.01
18:41:45|28150.01
18:41:46|28149.82
18:41:47|28149.41
18:41:48|28145.87
18:41:49|28145.28
18:41:50|28145.18
18:41:51|28145.19
18:41:53|28145.18
18:41:54|28144.64
18:41:54|28144.64
18:41:56|28143.71
18:41:57|28143.43
18:41:58|28142.98
18:41:58|28141.31
18:41:59|28141.31
18:42:00|28142.09
18:42:01|28142.09
18:42:02|28142.08
18:42:03|28141.14
18:42:04|28136.66
18:42:05|28136.66
18:42:06|28136.08
18:42:07|28135.
18:42:09|28134.76
18:42:09|28134.76
18:42:10|28131.4
18:42:11|28131.39
18:42:13|28130.67
18:42:13|28126.21
18:42:14|28126.21
18:42:16|28120.71
18:42:17|28122.82
18:42:18|28119.42
18:42:19|28126.04
18:42:19|28126.05
18:42:21|28126.09
18:42:22|28122.53
18:42:23|28119.41
18:42:24|28116.81
18:42:26|28116.81
18:42:26|28116.8
18:42:27|28116.8
18:42:28|28116.81
18:42:29|28116.81
18:42:30|28121.83
18:42:31|28124.02
18:42:32|28124.02
18:42:33|28124.03
18:42:34|28129.28
18:42:35|28129.29
18:42:36|28129.29
18:42:37|28129.29
18:42:38|28129.28
18:42:39|28129.28
18:42:40|28129.28
18:42:41|28129.28
18:42:42|28129.28
18:42:43|28125.35
18:42:44|28125.35
18:42:45|28125.35
18:42:46|28125.35
18:42:47|28126.42
18:42:48|28129.99
18:42:49|28127.09
18:42:50|28127.09
18:42:51|28127.09
18:42:52|28144.01
18:42:53|28144.01
18:42:54|28148.55
18:42:55|28148.55
18:42:56|28153.05
18:42:57|28153.05
18:42:58|28149.77
18:42:59|28145.71
18:43:00|28145.71
18:43:01|28145.71
18:43:02|28145.71
18:43:03|28145.64
18:43:04|28145.64
18:43:05|28145.64
18:43:07|28145.64
18:43:07|28136.78
18:43:08|28136.78
18:43:09|28136.78
18:43:10|28134.74
18:43:12|28130.87
18:43:12|28130.86
18:43:13|28130.77
18:43:14|28130.77
18:43:15|28130.03
18:43:16|28130.02
18:43:17|28130.02
18:43:18|28130.02
18:43:19|28132.55
18:43:20|28132.54
18:43:21|28132.54
18:43:22|28132.54
18:43:23|28132.09
18:43:24|28139.96
18:43:26|28145.19
18:43:27|28145.19
18:43:28|28145.19
18:43:29|28145.17
18:43:30|28145.16
18:43:31|28145.16
18:43:32|28145.16
18:43:33|28145.16
18:43:34|28145.16
18:43:35|28145.16
18:43:36|28145.17
18:43:37|28145.17
18:43:38|28145.17
18:43:39|28145.17
18:43:40|28145.16
18:43:41|28145.16
18:43:42|28145.16
18:43:44|28145.16
18:43:44|28145.17
18:43:45|28145.16
18:43:46|28145.17
18:43:47|28147.75
18:43:48|28147.75
18:43:49|28147.74
18:43:50|28145.17
18:43:51|28145.18
18:43:52|28147.72
18:43:53|28147.72
18:43:54|28147.72
18:43:55|28147.72
18:43:56|28147.71
18:43:57|28147.71
18:43:58|28147.71
18:43:59|28147.71
18:44:00|28150.
18:44:01|28150.
18:44:02|28151.27
18:44:03|28151.27
18:44:04|28153.05
18:44:05|28153.06
18:44:06|28153.05
18:44:07|28153.05
18:44:08|28153.05
18:44:09|28153.05
18:44:10|28140.
18:44:11|28134.73
18:44:12|28134.72
18:44:13|28130.03
18:44:14|28122.19
18:44:15|28119.96
18:44:16|28124.23
18:44:17|28124.23
18:44:18|28131.98
18:44:20|28141.15
18:44:20|28141.15
18:44:21|28141.15
18:44:22|28132.17
18:44:23|28123.59
18:44:24|28123.1
18:44:26|28123.09
18:44:26|28123.08
18:44:28|28123.09
18:44:29|28123.09
18:44:30|28123.09
18:44:31|28123.09
18:44:32|28123.09
18:44:33|28128.14
18:44:34|28128.13
18:44:35|28128.13
18:44:36|28128.13
18:44:37|28128.13
18:44:38|28131.82
18:44:39|28139.5
18:44:39|28139.5
18:44:41|28139.51
18:44:42|28139.51
18:44:43|28139.51
18:44:44|28139.5
18:44:45|28139.5
18:44:46|28139.5
18:44:47|28139.51
18:44:48|28139.51
18:44:49|28139.51
18:44:49|28139.51
18:44:51|28139.51
18:44:52|28139.51
18:44:53|28139.51
18:44:54|28138.39
18:44:55|28140.
18:44:55|28143.1
18:44:57|28143.1
18:44:58|28143.58
18:44:59|28143.58
18:45:00|28143.57
18:45:01|28142.35
18:45:02|28142.35
18:45:02|28140.63
18:45:04|28142.35
18:45:04|28147.07
18:45:06|28149.49
18:45:07|28153.05
18:45:08|28156.39
18:45:09|28156.39
18:45:10|28156.39
18:45:10|28156.39
18:45:12|28156.4
18:45:12|28156.51
18:45:14|28161.65
18:45:14|28162.74
18:45:16|28162.74
18:45:16|28164.24
18:45:17|28165.
18:45:18|28165.59
18:45:20|28164.93
18:45:20|28164.93
18:45:21|28169.64
18:45:22|28169.64
18:45:24|28169.64
18:45:25|28168.26
18:45:26|28168.25
18:45:27|28169.64
18:45:29|28169.44
18:45:30|28169.44
18:45:30|28165.58
18:45:32|28162.8
18:45:33|28162.8
18:45:34|28168.17
18:45:35|28162.82
18:45:36|28160.01
18:45:37|28160.01
18:45:38|28155.62
18:45:39|28155.64
18:45:40|28155.64
18:45:41|28155.14
18:45:42|28155.14
18:45:43|28155.14
18:45:44|28155.13
18:45:45|28155.14
18:45:46|28155.14
18:45:47|28155.14
18:45:48|28155.14
18:45:49|28155.14
18:45:50|28151.47
18:45:51|28151.47
18:45:52|28151.47
18:45:53|28154.63
18:45:54|28154.63
18:45:55|28154.63
18:45:56|28154.63
18:45:57|28156.57
18:45:58|28144.03
18:45:59|28144.02
18:46:00|28141.25
18:46:01|28140.86
18:46:02|28140.86
18:46:03|28140.86
18:46:04|28140.86
18:46:05|28140.86
18:46:06|28140.86
18:46:07|28140.86
18:46:08|28140.86
18:46:09|28140.86
18:46:10|28140.86
18:46:11|28140.85
18:46:12|28141.55
18:46:13|28148.11
18:46:14|28147.94
18:46:15|28149.51
18:46:16|28151.37
18:46:17|28149.11
18:46:18|28149.13
18:46:19|28153.6
18:46:20|28153.59
18:46:21|28153.59
18:46:22|28146.58
18:46:23|28145.79
18:46:24|28145.79
18:46:25|28145.79
18:46:26|28145.19
18:46:27|28145.19
18:46:29|28145.18
18:46:30|28145.19
18:46:31|28145.19
18:46:32|28145.18
18:46:32|28143.45
18:46:34|28143.45
18:46:35|28142.45
18:46:37|28144.06
18:46:37|28144.08
18:46:38|28148.83
18:46:39|28151.17
18:46:40|28151.17
18:46:41|28151.17
18:46:43|28140.24
18:46:43|28140.
18:46:44|28138.19
18:46:45|28137.95
18:46:46|28137.96
18:46:47|28137.95
18:46:48|28134.15
18:46:49|28136.67
18:46:50|28136.66
18:46:51|28136.66
18:46:52|28136.67
18:46:54|28136.16
18:46:54|28128.59
18:46:55|28128.59
18:46:56|28128.59
18:46:57|28123.72
18:46:58|28130.56
18:46:59|28130.55
18:47:00|28130.55
18:47:01|28130.55
18:47:02|28129.28
18:47:03|28129.28
18:47:04|28129.28
18:47:05|28128.64
18:47:06|28129.28
18:47:07|28129.28
18:47:08|28129.28
18:47:09|28129.28
18:47:10|28134.22
18:47:11|28134.21
18:47:12|28141.15
18:47:13|28139.12
18:47:14|28134.22
18:47:15|28134.22
18:47:16|28141.15
18:47:17|28142.09
18:47:18|28144.02
18:47:19|28159.91
18:47:20|28159.98
18:47:21|28159.97
18:47:22|28159.99
18:47:23|28161.76
18:47:24|28161.76
18:47:25|28166.99
18:47:26|28164.17
18:47:27|28166.99
18:47:29|28167.
18:47:30|28167.
18:47:32|28170.
18:47:32|28168.17
18:47:33|28170.
18:47:34|28169.99
18:47:35|28169.99
18:47:36|28169.99
18:47:37|28175.26
18:47:38|28179.58
18:47:39|28180.
18:47:40|28183.42
18:47:41|28183.43
18:47:42|28184.99
18:47:43|28181.4
18:47:44|28183.05
18:47:45|28183.43
18:47:46|28183.43
18:47:48|28183.42
18:47:48|28182.13
18:47:49|28185.
18:47:50|28182.25
18:47:51|28182.25
18:47:52|28185.
18:47:53|28185.02
18:47:54|28185.03
18:47:55|28182.87
18:47:56|28182.87
18:47:58|28182.87
18:47:58|28186.13
18:47:59|28179.58
18:48:01|28179.58
18:48:01|28179.58
18:48:02|28179.58
18:48:03|28180.11
18:48:04|28185.31
18:48:05|28185.31
18:48:06|28185.32
18:48:08|28190.96
18:48:08|28194.97
18:48:09|28194.98
18:48:10|28194.97
18:48:11|28194.98
18:48:13|28194.97
18:48:13|28194.98
18:48:14|28194.95
18:48:15|28192.03
18:48:16|28192.02
18:48:17|28194.44
18:48:18|28194.44
18:48:19|28194.44
18:48:20|28194.97
18:48:21|28194.96
18:48:22|28189.7
18:48:23|28189.7
18:48:24|28194.95
18:48:25|28194.99
18:48:26|28194.99
18:48:27|28194.99
18:48:28|28194.99
18:48:30|28194.98
18:48:31|28194.98
18:48:32|28191.57
18:48:33|28191.48
18:48:34|28188.1
18:48:35|28188.1
18:48:36|28189.16
18:48:37|28185.31
18:48:38|28182.41
18:48:39|28182.41
18:48:40|28183.89
18:48:41|28183.9
18:48:42|28183.9
18:48:43|28182.15
18:48:44|28182.15
18:48:45|28182.15
18:48:46|28182.15
18:48:47|28182.15
18:48:48|28182.42
18:48:50|28182.43
18:48:50|28182.43
18:48:51|28182.43
18:48:52|28182.43
18:48:53|28182.42
18:48:54|28182.43
18:48:55|28182.43
18:48:56|28183.69
18:48:57|28183.69
18:48:58|28183.69
18:48:59|28178.19
18:49:00|28173.47
18:49:01|28173.46
18:49:02|28171.8
18:49:04|28171.8
18:49:05|28171.8
18:49:06|28171.8
18:49:07|28176.2
18:49:08|28176.2
18:49:09|28176.2
18:49:10|28176.2
18:49:11|28176.2
18:49:12|28176.2
18:49:12|28176.2
18:49:14|28170.02
18:49:15|28170.38
18:49:16|28173.84
18:49:17|28173.84
18:49:18|28173.84
18:49:19|28173.84
18:49:20|28173.84
18:49:20|28173.84
18:49:21|28173.85
18:49:23|28173.85
18:49:23|28173.84
18:49:24|28173.84
18:49:26|28173.84
18:49:26|28175.62
18:49:28|28175.62
18:49:28|28175.61
18:49:29|28175.61
18:49:31|28175.61
18:49:33|28175.59
18:49:33|28175.59
18:49:34|28173.84
18:49:35|28170.69
18:49:36|28170.7
18:49:38|28170.7
18:49:38|28170.7
18:49:40|28174.75
18:49:41|28174.74
18:49:42|28174.75
18:49:42|28174.13
18:49:44|28173.65
18:49:44|28173.65
18:49:45|28173.66
18:49:47|28173.65
18:49:48|28173.65
18:49:49|28173.66
18:49:50|28173.26
18:49:50|28173.26
18:49:52|28173.25
18:49:52|28173.25
18:49:54|28173.26
18:49:54|28173.26
18:49:55|28174.73
18:49:56|28174.72
18:49:57|28174.73
18:49:58|28174.73
18:49:59|28174.73
18:50:00|28174.73
18:50:02|28174.73
18:50:03|28174.73
18:50:03|28174.73
18:50:05|28176.2
18:50:06|28179.99
18:50:07|28179.99
18:50:07|28179.99
18:50:08|28180.
18:50:09|28180.
18:50:11|28180.
18:50:11|28180.98
18:50:12|28183.88
18:50:13|28190.86
18:50:14|28190.86
18:50:15|28190.86
18:50:16|28193.86
18:50:17|28193.99
18:50:18|28194.
18:50:20|28193.98
18:50:21|28193.98
18:50:21|28193.99
18:50:22|28193.98
18:50:23|28193.99
18:50:24|28193.98
18:50:25|28193.98
18:50:26|28193.99
18:50:28|28193.98
18:50:28|28193.99
18:50:29|28193.99
18:50:30|28190.01
18:50:32|28190.01
18:50:33|28192.91
18:50:35|28194.
18:50:35|28184.55
18:50:36|28183.37
18:50:37|28183.37
18:50:38|28183.37
18:50:39|28183.35
18:50:40|28183.35
18:50:41|28183.36
18:50:42|28183.35
18:50:43|28185.85
18:50:44|28185.85
18:50:45|28185.86
18:50:46|28185.86
18:50:48|28185.86
18:50:49|28185.86
18:50:50|28185.86
18:50:51|28183.37
18:50:52|28180.35
18:50:53|28180.35
18:50:54|28180.35
18:50:55|28180.36
18:50:56|28185.
18:50:57|28185.
18:50:57|28185.
18:50:59|28185.
18:50:59|28185.01
18:51:00|28185.01
18:51:02|28185.01
18:51:02|28185.
18:51:03|28185.
18:51:04|28180.05
18:51:05|28180.06
18:51:07|28180.06
18:51:08|28180.06
18:51:08|28184.96
18:51:09|28184.96
18:51:10|28190.51
18:51:11|28194.4
18:51:12|28196.7
18:51:13|28198.
18:51:14|28198.01
18:51:15|28198.01
18:51:16|28191.66
18:51:17|28191.45
18:51:18|28191.45
18:51:20|28191.45
18:51:20|28191.45
18:51:21|28191.44
18:51:22|28188.88
18:51:23|28188.88
18:51:24|28192.6
18:51:25|28194.21
18:51:26|28194.21
18:51:28|28194.22
18:51:29|28194.35
18:51:29|28194.36
18:51:31|28195.27
18:51:32|28195.27
18:51:33|28195.27
18:51:34|28195.27
18:51:35|28191.79
18:51:36|28191.78
18:51:37|28191.79
18:51:38|28195.22
18:51:39|28191.79
18:51:40|28191.79
18:51:41|28189.37
18:51:42|28192.52
18:51:43|28190.33
18:51:45|28193.13
18:51:45|28193.14
18:51:46|28193.14
18:51:47|28187.04
18:51:48|28187.05
18:51:49|28194.31
18:51:50|28196.82
18:51:51|28196.13
18:51:52|28196.12
18:51:53|28193.5
18:51:54|28196.44
18:51:55|28194.02
18:51:56|28192.26
18:51:57|28192.26
18:51:58|28186.26
18:51:59|28181.4
18:52:00|28180.56
18:52:01|28180.56
18:52:03|28176.17
18:52:03|28176.
18:52:04|28175.15
18:52:05|28175.16
18:52:06|28175.15
18:52:07|28175.15
18:52:08|28189.69
18:52:09|28189.68
18:52:10|28182.75
18:52:11|28183.01
18:52:12|28181.4
18:52:13|28170.7
18:52:14|28169.65
18:52:15|28169.66
18:52:16|28168.38
18:52:17|28168.38
18:52:18|28166.57
18:52:19|28165.
18:52:20|28161.85
18:52:21|28160.
18:52:22|28160.01
18:52:23|28160.
18:52:24|28154.9
18:52:25|28157.17
18:52:26|28157.17
18:52:27|28153.8
18:52:28|28153.06
18:52:29|28153.06
18:52:30|28153.07
18:52:31|28153.06
18:52:32|28149.11
18:52:34|28145.99
18:52:35|28145.85
18:52:36|28154.89
18:52:37|28154.94
18:52:38|28154.95
18:52:40|28158.07
18:52:40|28158.07
18:52:41|28160.
18:52:42|28160.
18:52:43|28159.38
18:52:44|28159.38
18:52:45|28159.38
18:52:46|28153.83
18:52:47|28146.
18:52:48|28150.01
18:52:50|28145.98
18:52:51|28145.97
18:52:51|28145.98
18:52:52|28145.97
18:52:54|28145.97
18:52:55|28158.75
18:52:56|28158.76
18:52:57|28158.75
18:52:58|28158.75
18:52:59|28158.75
18:53:00|28158.73
18:53:00|28158.76
18:53:02|28161.63
18:53:03|28164.04
18:53:04|28164.04
18:53:05|28166.09
18:53:05|28158.76
18:53:07|28158.75
18:53:08|28158.74
18:53:08|28154.56
18:53:10|28154.56
18:53:11|28154.55
18:53:12|28154.56
18:53:13|28152.51
18:53:14|28152.5
18:53:14|28152.5
18:53:16|28151.79
18:53:17|28150.43
18:53:18|28145.18
18:53:19|28145.19
18:53:20|28145.18
18:53:21|28150.41
18:53:22|28149.21
18:53:23|28161.54
18:53:24|28158.27
18:53:25|28169.42
18:53:25|28175.23
18:53:26|28175.23
18:53:27|28175.23
18:53:29|28177.96
18:53:30|28178.92
18:53:30|28177.96
18:53:31|28175.27
18:53:32|28175.27
18:53:34|28183.19
18:53:35|28183.36
18:53:36|28184.35
18:53:37|28184.35
18:53:38|28184.35
18:53:39|28184.36
18:53:40|28184.98
18:53:41|28181.85
18:53:43|28179.17
18:53:43|28179.17
18:53:44|28179.17
18:53:45|28179.16
18:53:46|28179.17
18:53:47|28175.67
18:53:48|28176.65
18:53:49|28176.65
18:53:50|28173.49
18:53:51|28166.31
18:53:52|28166.3
18:53:53|28166.3
18:53:54|28166.3
18:53:55|28169.29
18:53:56|28169.66
18:53:57|28169.66
18:53:58|28169.66
18:53:59|28169.66
18:54:00|28173.49
18:54:01|28171.09
18:54:02|28166.49
18:54:03|28166.
18:54:04|28166.
18:54:05|28166.01
18:54:06|28162.3
18:54:07|28160.78
18:54:08|28166.91
18:54:09|28165.86
18:54:10|28165.87
18:54:11|28162.39
18:54:12|28168.45
18:54:13|28169.65
18:54:14|28169.65
18:54:15|28166.35
18:54:16|28163.62
18:54:17|28163.62
18:54:18|28161.23
18:54:19|28161.23
18:54:20|28169.11
18:54:21|28168.09
18:54:22|28168.09
18:54:23|28168.09
18:54:24|28179.7
18:54:25|28182.08
18:54:26|28183.57
18:54:27|28180.47
18:54:28|28180.48
18:54:29|28178.81
18:54:30|28172.32
18:54:31|28183.67
18:54:32|28183.75
18:54:33|28185.02
18:54:34|28186.2
18:54:36|28189.36
18:54:37|28189.36
18:54:38|28189.36
18:54:38|28189.36
18:54:40|28189.37
18:54:41|28193.99
18:54:42|28194.99
18:54:43|28196.94
18:54:44|28198.5
18:54:45|28198.49
18:54:46|28198.49
18:54:47|28192.37
18:54:47|28194.72
18:54:49|28199.99
18:54:50|28198.49
18:54:50|28196.33
18:54:52|28199.99
18:54:53|28199.99
18:54:54|28199.99
18:54:55|28196.68
18:54:56|28196.68
18:54:56|28198.28
18:54:58|28198.27
18:54:58|28198.28
18:55:00|28198.27
18:55:01|28198.27
18:55:02|28202.67
18:55:03|28210.44
18:55:04|28212.73
18:55:05|28216.91
18:55:05|28227.64
18:55:07|28222.1
18:55:08|28222.1
18:55:08|28226.
18:55:10|28227.76
18:55:10|28228.72
18:55:12|28222.79
18:55:13|28222.79
18:55:14|28224.55
18:55:15|28229.05
18:55:16|28229.06
18:55:16|28229.06
18:55:18|28232.99
18:55:19|28232.99
18:55:20|28233.
18:55:21|28232.16
18:55:22|28228.73
18:55:22|28235.14
18:55:23|28232.89
18:55:25|28232.76
18:55:25|28232.76
18:55:26|28231.5
18:55:28|28232.75
18:55:29|28232.76
18:55:30|28232.76
18:55:31|28232.9
18:55:32|28234.48
18:55:33|28234.49
18:55:33|28228.59
18:55:36|28228.51
18:55:37|28228.51
18:55:38|28226.53
18:55:39|28226.52
18:55:40|28220.88
18:55:41|28219.08
18:55:42|28217.39
18:55:43|28214.29
18:55:44|28225.07
18:55:45|28228.7
18:55:46|28226.99
18:55:47|28230.75
18:55:48|28227.91
18:55:49|28229.17
18:55:50|28231.7
18:55:51|28226.56
18:55:52|28226.56
18:55:53|28232.12
18:55:54|28230.34
18:55:55|28230.33
18:55:56|28228.06
18:55:57|28226.43
18:55:58|28225.16
18:55:59|28221.94
18:56:00|28220.02
18:56:01|28217.08
18:56:02|28215.18
18:56:03|28220.2
18:56:05|28212.7
18:56:05|28212.7
18:56:06|28207.69
18:56:07|28207.69
18:56:08|28207.69
18:56:09|28207.69
18:56:10|28216.83
18:56:11|28216.83
18:56:12|28217.32
18:56:13|28232.12
18:56:14|28226.21
18:56:15|28226.21
18:56:16|28226.22
18:56:17|28230.94
18:56:18|28232.11
18:56:19|28232.12
18:56:20|28232.11
18:56:21|28232.11
18:56:22|28232.11
18:56:24|28232.11
18:56:24|28230.95
18:56:25|28230.96
18:56:26|28230.95
18:56:27|28230.8
18:56:28|28230.92
18:56:29|28226.54
18:56:30|28225.24
18:56:31|28225.24
18:56:32|28225.25
18:56:33|28225.24
18:56:34|28225.24
18:56:35|28228.08
18:56:36|28229.17
18:56:37|28232.12
18:56:39|28232.11
18:56:40|28232.11
18:56:41|28232.12
18:56:42|28232.12
18:56:43|28232.12
18:56:44|28232.11
18:56:45|28232.11
18:56:46|28230.66
18:56:47|28230.66
18:56:48|28228.11
18:56:49|28232.45
18:56:50|28232.45
18:56:51|28232.45
18:56:52|28230.29
18:56:53|28230.28
18:56:54|28230.29
18:56:55|28230.29
18:56:56|28230.28
18:56:57|28234.68
18:56:58|28234.68
18:56:59|28234.68
18:57:00|28234.68
18:57:01|28234.67
18:57:02|28234.65
18:57:04|28232.55
18:57:05|28232.55
18:57:05|28232.55
18:57:06|28231.01
18:57:07|28228.12
18:57:08|28228.11
18:57:09|28228.12
18:57:10|28228.12
18:57:11|28228.11
18:57:12|28228.11
18:57:13|28227.64
18:57:14|28227.64
18:57:15|28227.64
18:57:16|28226.32
18:57:17|28226.32
18:57:18|28226.31
18:57:20|28226.32
18:57:20|28226.32
18:57:21|28226.32
18:57:22|28226.32
18:57:23|28226.32
18:57:24|28228.13
18:57:26|28228.13
18:57:26|28227.38
18:57:27|28227.39
18:57:28|28227.38
18:57:29|28227.43
18:57:30|28227.43
18:57:31|28227.44
18:57:32|28228.14
18:57:33|28228.13
18:57:34|28228.14
18:57:36|28230.32
18:57:36|28230.33
18:57:37|28230.33
18:57:38|28229.19
18:57:39|28229.19
18:57:41|28222.94
18:57:42|28227.15
18:57:43|28227.15
18:57:44|28227.15
18:57:45|28218.65
18:57:46|28218.65
18:57:48|28216.55
18:57:48|28211.02
18:57:49|28209.42
18:57:50|28208.08
18:57:52|28207.82
18:57:52|28207.82
18:57:53|28208.36
18:57:55|28214.08
18:57:55|28210.63
18:57:57|28206.84
18:57:57|28210.58
18:57:59|28210.58
18:58:00|28211.92
18:58:01|28211.92
18:58:02|28211.54
18:58:03|28208.09
18:58:04|28208.09
18:58:04|28208.09
18:58:05|28205.25
18:58:06|28204.74
18:58:08|28204.73
18:58:09|28204.73
18:58:09|28204.73
18:58:10|28204.74
18:58:12|28203.11
18:58:12|28199.53
18:58:13|28199.52
18:58:14|28197.33
18:58:16|28197.33
18:58:17|28197.33
18:58:17|28197.33
18:58:18|28204.94
18:58:19|28204.94
18:58:20|28207.97
18:58:21|28207.97
18:58:22|28207.83
18:58:23|28203.
18:58:25|28202.99
18:58:25|28202.99
18:58:26|28202.99
18:58:27|28202.99
18:58:28|28200.12
18:58:29|28203.44
18:58:30|28203.44
18:58:31|28203.44
18:58:32|28203.44
18:58:33|28200.03
18:58:34|28200.03
18:58:35|28199.92
18:58:36|28200.12
18:58:37|28204.93
18:58:38|28204.93
18:58:40|28204.93
18:58:41|28204.93
18:58:42|28204.93
18:58:43|28200.55
18:58:44|28200.55
18:58:45|28197.73
18:58:46|28196.73
18:58:46|28195.83
18:58:48|28193.78
18:58:49|28193.43
18:58:50|28190.73
18:58:51|28190.74
18:58:52|28190.74
18:58:53|28190.74
18:58:54|28190.74
18:58:56|28190.74
18:58:56|28190.73
18:58:57|28190.73
18:58:59|28190.73
18:59:00|28190.74
18:59:01|28193.98
18:59:01|28192.02
18:59:03|28192.03
18:59:04|28193.99
18:59:05|28201.21
18:59:06|28202.7
18:59:07|28202.7
18:59:08|28202.7
18:59:09|28202.7
18:59:10|28202.7
18:59:11|28200.14
18:59:12|28193.34
18:59:13|28183.53
18:59:14|28185.05
18:59:15|28185.06
18:59:16|28185.06
18:59:17|28185.05
18:59:18|28180.88
18:59:19|28179.04
18:59:20|28179.04
18:59:21|28177.73
18:59:22|28177.1
18:59:23|28166.31
18:59:24|28166.31
18:59:25|28169.36
18:59:26|28164.07
18:59:27|28164.07
18:59:28|28164.07
18:59:29|28169.43
18:59:30|28169.43
18:59:32|28169.42
18:59:32|28165.75
18:59:33|28165.73
18:59:34|28165.72
18:59:35|28165.72
18:59:36|28165.72
18:59:37|28165.73
18:59:38|28165.06
18:59:39|28161.23
18:59:40|28161.23
18:59:42|28161.23
18:59:43|28161.23
18:59:43|28161.23
18:59:45|28161.23
18:59:45|28161.23
18:59:47|28161.23
18:59:48|28165.04
18:59:49|28165.1
18:59:50|28165.1
18:59:51|28165.1
18:59:52|28165.1
18:59:53|28169.32
18:59:54|28169.32
18:59:55|28167.05
18:59:56|28160.49
18:59:57|28164.64
18:59:58|28164.64
18:59:59|28164.64
19:00:00|28164.63
19:00:01|28164.63
19:00:02|28164.65
19:00:03|28164.93
19:00:04|28174.14
19:00:05|28179.99
19:00:06|28180.
19:00:07|28181.35
19:00:08|28181.34
19:00:09|28181.35
19:00:10|28186.27
19:00:11|28184.66
19:00:12|28180.51
19:00:13|28180.51
19:00:14|28180.51
19:00:15|28183.73
19:00:16|28184.94
19:00:17|28184.94
19:00:18|28192.26
19:00:19|28189.73
19:00:20|28189.73
19:00:21|28189.74
19:00:22|28191.9
19:00:23|28193.87
19:00:24|28197.
19:00:25|28198.65
19:00:26|28199.99
19:00:27|28200.
19:00:28|28200.
19:00:29|28198.64
19:00:30|28193.77
19:00:31|28197.83
19:00:32|28197.83
19:00:33|28197.84
19:00:34|28197.84
19:00:35|28199.57
19:00:36|28199.58
19:00:37|28200.11
19:00:38|28204.93
19:00:39|28205.27
19:00:40|28209.99
19:00:41|28210.
19:00:43|28209.99
19:00:44|28210.
19:00:45|28221.8
19:00:46|28221.8
19:00:47|28221.8
19:00:48|28222.28
19:00:49|28227.61
19:00:50|28229.63
19:00:51|28228.83
19:00:52|28228.83
19:00:53|28228.84
19:00:54|28229.7
19:00:55|28229.71
19:00:56|28229.99
19:00:57|28223.83
19:00:58|28228.27
19:00:59|28228.8
19:01:00|28228.8
19:01:01|28229.47
19:01:02|28229.46
19:01:03|28228.8
19:01:04|28226.22
19:01:05|28220.03
19:01:07|28220.04
19:01:07|28227.91
19:01:08|28227.9
19:01:09|28227.91
19:01:10|28227.91
19:01:11|28230.
19:01:12|28229.99
19:01:13|28229.99
19:01:14|28229.99
19:01:15|28233.81
19:01:16|28233.8
19:01:17|28233.8
19:01:18|28233.81
19:01:19|28233.8
19:01:21|28232.42
19:01:21|28232.43
19:01:22|28232.43
19:01:23|28232.42
19:01:24|28232.43
19:01:25|28241.36
19:01:26|28241.35
19:01:27|28241.35
19:01:28|28240.38
19:01:29|28238.54
19:01:30|28238.54
19:01:31|28238.53
19:01:32|28238.53
19:01:33|28238.53
19:01:34|28238.54
19:01:35|28238.54
19:01:36|28238.54
19:01:37|28240.31
19:01:38|28240.31
19:01:39|28239.48
19:01:40|28239.48
19:01:41|28239.49
19:01:43|28239.49
19:01:44|28239.49
19:01:45|28239.49
19:01:46|28239.48
19:01:48|28239.48
19:01:48|28239.48
19:01:50|28239.48
19:01:51|28239.48
19:01:52|28239.49
19:01:53|28239.49
19:01:54|28242.03
19:01:55|28242.2
19:01:56|28242.2
19:01:57|28242.2
19:01:58|28248.16
19:01:59|28245.37
19:02:00|28245.35
19:02:01|28243.77
19:02:02|28239.58
19:02:03|28236.92
19:02:04|28238.03
19:02:05|28224.33
19:02:06|28214.29
19:02:07|28213.05
19:02:08|28217.31
19:02:09|28214.29
19:02:10|28218.49
19:02:11|28216.21
19:02:12|28210.01
19:02:13|28210.01
19:02:14|28210.01
19:02:15|28209.94
19:02:16|28209.93
19:02:17|28209.94
19:02:18|28209.85
19:02:19|28206.
19:02:20|28200.
19:02:21|28200.
19:02:22|28200.01
19:02:23|28200.
19:02:24|28200.01
19:02:25|28203.06
19:02:26|28203.06
19:02:27|28203.06
19:02:28|28201.93
19:02:29|28201.92
19:02:30|28201.91
19:02:31|28201.9
19:02:32|28203.6
19:02:33|28206.28
19:02:34|28206.28
19:02:35|28210.72
19:02:36|28211.29
19:02:37|28211.29
19:02:38|28207.03
19:02:39|28211.93
19:02:40|28211.93
19:02:41|28211.92
19:02:42|28208.5
19:02:43|28208.5
19:02:45|28208.51
19:02:46|28208.5
19:02:47|28208.51
19:02:48|28208.5
19:02:49|28208.51
19:02:50|28208.5
19:02:51|28208.51
19:02:52|28213.
19:02:53|28209.67
19:02:54|28209.67
19:02:55|28211.4
19:02:56|28211.39
19:02:57|28211.39
19:02:58|28211.4
19:02:59|28211.4
19:02:59|28211.39
19:03:01|28210.79
19:03:02|28208.51
19:03:03|28208.5
19:03:03|28210.79
19:03:04|28210.84
19:03:06|28210.84
19:03:07|28210.84
19:03:08|28209.93
19:03:10|28205.83
19:03:10|28205.83
19:03:11|28205.83
19:03:12|28205.83
19:03:13|28205.82
19:03:14|28205.82
19:03:15|28197.42
19:03:16|28197.43
19:03:17|28197.42
19:03:18|28197.42
19:03:19|28194.08
19:03:20|28194.08
19:03:21|28194.08
19:03:22|28194.08
19:03:23|28194.08
19:03:24|28194.08
19:03:25|28194.08
19:03:26|28194.08
19:03:27|28194.08
19:03:28|28194.07
19:03:29|28194.07
19:03:30|28194.08
19:03:31|28194.07
19:03:32|28194.08
19:03:33|28194.08
19:03:34|28194.08
19:03:35|28194.08
19:03:36|28194.08
19:03:37|28194.08
19:03:38|28194.08
19:03:39|28194.08
19:03:40|28194.07
19:03:41|28194.07
19:03:42|28194.08
19:03:43|28194.07
19:03:44|28191.91
19:03:45|28191.91
19:03:47|28191.91
19:03:48|28191.9
19:03:49|28191.9
19:03:50|28191.9
19:03:51|28191.9
19:03:52|28191.91
19:03:53|28191.91
19:03:54|28191.63
19:03:55|28191.64
19:03:56|28191.64
19:03:57|28191.63
19:03:58|28191.64
19:03:59|28191.63
19:04:00|28191.63
19:04:01|28191.64
19:04:02|28191.64
19:04:03|28191.64
19:04:04|28191.63
19:04:05|28191.63
19:04:06|28191.63
19:04:07|28195.06
19:04:08|28194.34
19:04:09|28194.33
19:04:10|28194.33
19:04:11|28194.32
19:04:12|28194.31
19:04:13|28194.31
19:04:14|28194.32
19:04:15|28194.3
19:04:16|28193.44
19:04:17|28193.44
19:04:18|28192.32
19:04:19|28192.31
19:04:20|28192.32
19:04:21|28192.32
19:04:22|28192.31
19:04:23|28192.31
19:04:24|28192.27
19:04:25|28192.28
19:04:26|28192.28
19:04:27|28192.28
19:04:28|28192.27
19:04:29|28192.27
19:04:30|28192.28
19:04:31|28192.26
19:04:32|28191.28
19:04:33|28190.93
19:04:34|28190.47
19:04:35|28190.47
19:04:37|28181.52
19:04:37|28181.53
19:04:38|28181.53
19:04:39|28181.53
19:04:40|28182.46
19:04:41|28184.63
19:04:42|28184.63
19:04:43|28184.63
19:04:44|28184.63
19:04:46|28184.63
19:04:47|28184.62
19:04:48|28184.62
19:04:49|28184.62
19:04:50|28184.52
19:04:51|28184.52
19:04:52|28182.35
19:04:53|28182.35
19:04:54|28182.35
19:04:55|28182.36
19:04:56|28182.36
19:04:57|28182.36
19:04:59|28173.98
19:04:59|28173.98
19:05:00|28173.31
19:05:01|28173.31
19:05:02|28173.3
19:05:03|28173.3
19:05:05|28173.22
19:05:05|28173.23
19:05:06|28173.13
19:05:08|28173.13
19:05:09|28173.13
19:05:09|28173.13
19:05:11|28173.13
19:05:11|28174.72
19:05:12|28180.53
19:05:14|28180.53
19:05:14|28180.53
19:05:16|28180.53
19:05:17|28180.53
19:05:17|28184.62
19:05:18|28187.9
19:05:20|28189.98
19:05:20|28189.97
19:05:22|28191.45
19:05:22|28191.46
19:05:23|28191.66
19:05:24|28191.51
19:05:25|28192.38
19:05:26|28192.37
19:05:27|28192.37
19:05:28|28192.37
19:05:30|28192.37
19:05:30|28192.37
19:05:31|28192.38
19:05:32|28192.37
19:05:33|28192.38
19:05:34|28192.38
19:05:35|28192.37
19:05:36|28192.38
19:05:37|28192.37
19:05:38|28192.38
19:05:39|28192.6
19:05:40|28192.6
19:05:41|28192.6
19:05:42|28192.6
19:05:43|28192.6
19:05:44|28192.6
19:05:45|28192.6
19:05:46|28192.59
19:05:48|28193.87
19:05:49|28193.87
19:05:51|28193.87
19:05:51|28193.87
19:05:52|28193.96
19:05:53|28195.08
19:05:54|28192.59
19:05:55|28192.6
19:05:56|28192.59
19:05:57|28192.59
19:05:58|28192.2
19:05:59|28192.39
19:06:00|28192.39
19:06:01|28192.38
19:06:02|28192.38
19:06:03|28192.12
19:06:04|28192.12
19:06:05|28192.13
19:06:06|28192.12
19:06:07|28189.27
19:06:08|28189.27
19:06:09|28185.35
19:06:10|28185.35
19:06:11|28185.35
19:06:12|28185.35
19:06:13|28185.35
19:06:14|28185.35
19:06:15|28185.36
19:06:16|28185.36
19:06:17|28185.35
19:06:18|28185.35
19:06:19|28185.35
19:06:20|28185.36
19:06:21|28185.36
19:06:22|28185.36
19:06:23|28185.36
19:06:24|28185.36
19:06:25|28185.35
19:06:26|28185.36
19:06:27|28185.36
19:06:28|28185.36
19:06:29|28185.36
19:06:30|28185.35
19:06:31|28185.35
19:06:32|28185.35
19:06:33|28185.36
19:06:34|28181.26
19:06:35|28181.27
19:06:36|28181.27
19:06:37|28181.27
19:06:38|28181.27
19:06:39|28181.72
19:06:40|28189.19
19:06:41|28189.19
19:06:42|28188.14
19:06:43|28188.08
19:06:44|28188.08
19:06:45|28188.08
19:06:46|28171.82
19:06:48|28171.74
19:06:48|28170.
19:06:50|28167.79
19:06:51|28167.79
19:06:52|28167.78
19:06:53|28167.78
19:06:54|28167.74
19:06:55|28166.01
19:06:56|28166.
19:06:57|28166.
19:06:58|28166.
19:06:59|28166.
19:07:00|28166.
19:07:01|28166.
19:07:02|28166.01
19:07:03|28166.01
19:07:04|28166.
19:07:05|28166.
19:07:06|28164.63
19:07:07|28163.14
19:07:08|28163.15
19:07:09|28160.86
19:07:10|28160.87
19:07:11|28160.86
19:07:12|28160.6
19:07:13|28153.31
19:07:14|28150.64
19:07:15|28150.64
19:07:16|28150.64
19:07:17|28150.64
19:07:18|28150.64
19:07:19|28150.99
19:07:20|28152.73
19:07:21|28152.73
19:07:22|28152.73
19:07:23|28152.73
19:07:24|28150.8
19:07:25|28149.03
19:07:26|28147.73
19:07:27|28147.73
19:07:28|28147.73
19:07:29|28147.73
19:07:30|28150.63
19:07:31|28150.63
19:07:32|28150.63
19:07:33|28150.63
19:07:34|28148.07
19:07:35|28148.07
19:07:36|28148.07
19:07:37|28146.35
19:07:38|28146.35
19:07:39|28146.35
19:07:40|28146.34
19:07:41|28146.34
19:07:42|28146.35
19:07:43|28143.59
19:07:44|28143.73
19:07:45|28143.73
19:07:46|28143.73
19:07:47|28143.73
19:07:48|28143.72
19:07:49|28143.61
19:07:50|28143.61
19:07:51|28143.6
19:07:52|28143.6
19:07:53|28143.6
19:07:54|28143.6
19:07:55|28145.73
19:07:56|28149.99
19:07:57|28153.6
19:07:58|28153.6
19:07:59|28153.6
19:08:00|28150.26
19:08:01|28150.25
19:08:02|28150.25
19:08:03|28150.25
19:08:04|28150.25
19:08:05|28150.26
19:08:06|28150.26
19:08:07|28150.26
19:08:08|28150.26
19:08:09|28150.26
19:08:10|28150.25
19:08:11|28150.25
19:08:12|28150.25
19:08:13|28150.25
19:08:14|28148.57
19:08:15|28148.57
19:08:16|28148.56
19:08:17|28150.95
19:08:18|28153.44
19:08:19|28153.44
19:08:20|28153.45
19:08:21|28153.44
19:08:22|28153.44
19:08:23|28150.28
19:08:24|28146.74
19:08:25|28146.73
19:08:26|28139.68
19:08:27|28139.68
19:08:28|28139.69
19:08:29|28139.68
19:08:30|28139.68
19:08:31|28139.68
19:08:32|28139.12
19:08:33|28139.12
19:08:34|28139.13
19:08:35|28142.18
19:08:36|28142.19
19:08:37|28142.18
19:08:38|28142.18
19:08:39|28142.18
19:08:40|28142.18
19:08:41|28140.41
19:08:42|28140.41
19:08:44|28140.41
19:08:44|28140.4
19:08:45|28139.27
19:08:46|28139.26
19:08:47|28139.27
19:08:49|28139.27
19:08:50|28139.26
19:08:51|28138.82
19:08:52|28141.94
19:08:53|28141.94
19:08:54|28141.94
19:08:55|28141.
19:08:56|28137.5
19:08:57|28139.27
19:08:58|28139.27
19:08:59|28146.6
19:09:00|28144.86
19:09:01|28144.87
19:09:02|28144.86
19:09:03|28144.86
19:09:05|28143.1
19:09:05|28141.4
19:09:06|28136.99
19:09:07|28137.
19:09:08|28136.99
19:09:09|28137.
19:09:10|28136.98
19:09:11|28134.75
19:09:13|28132.66
19:09:13|28132.66
19:09:14|28132.66
19:09:15|28132.66
19:09:16|28130.
19:09:18|28129.09
19:09:18|28128.82
19:09:19|28128.82
19:09:21|28122.96
19:09:22|28122.96
19:09:23|28122.96
19:09:24|28124.29
19:09:24|28124.29
19:09:25|28128.53
19:09:27|28131.08
19:09:28|28131.07
19:09:29|28130.53
19:09:29|28125.72
19:09:31|28125.71
19:09:31|28125.71
19:09:32|28123.14
19:09:34|28122.9
19:09:34|28122.9
19:09:35|28122.9
19:09:36|28122.9
19:09:37|28122.9
19:09:38|28122.9
19:09:39|28122.89
19:09:40|28122.89
19:09:41|28123.18
19:09:42|28123.18
19:09:43|28126.95
19:09:45|28132.51
19:09:45|28135.37
19:09:47|28135.37
19:09:47|28135.38
19:09:49|28127.65
19:09:50|28127.65
19:09:51|28129.
19:09:52|28129.
19:09:54|28129.01
19:09:54|28129.01
19:09:56|28129.01
19:09:57|28127.14
19:09:58|28127.15
19:09:59|28127.15
19:10:00|28127.15
19:10:01|28127.15
19:10:02|28129.21
19:10:03|28135.69
19:10:04|28135.69
19:10:05|28137.93
19:10:06|28140.
19:10:07|28140.09
19:10:08|28143.19
19:10:09|28143.2
19:10:10|28143.2
19:10:12|28143.2
19:10:12|28143.2
19:10:13|28143.2
19:10:14|28143.47
19:10:15|28143.56
19:10:16|28143.55
19:10:17|28143.91
19:10:18|28143.91
19:10:19|28143.91
19:10:20|28143.91
19:10:21|28143.17
19:10:22|28143.17
19:10:23|28143.17
19:10:24|28143.18
19:10:25|28143.18
19:10:26|28143.18
19:10:27|28143.18
19:10:28|28141.23
19:10:29|28137.65
19:10:30|28137.65
19:10:31|28137.65
19:10:32|28137.65
19:10:33|28136.88
19:10:34|28136.88
19:10:35|28138.96
19:10:36|28140.58
19:10:37|28140.58
19:10:38|28140.79
19:10:39|28140.8
19:10:40|28140.8
19:10:41|28143.3
19:10:42|28143.9
19:10:43|28143.91
19:10:44|28143.9
19:10:45|28143.9
19:10:46|28143.91
19:10:47|28143.91
19:10:48|28143.91
19:10:49|28143.91
19:10:50|28143.91
19:10:52|28136.81
19:10:53|28136.81
19:10:53|28136.81
19:10:55|28136.81
19:10:56|28136.81
19:10:57|28136.81
19:10:58|28136.81
19:10:59|28139.41
19:11:01|28139.6
19:11:01|28139.6
19:11:02|28139.6
19:11:04|28139.6
19:11:05|28139.59
19:11:06|28139.59
19:11:07|28139.59
19:11:09|28139.59
19:11:09|28139.59
19:11:10|28139.6
19:11:11|28138.55
19:11:12|28138.55
19:11:13|28138.55
19:11:14|28138.54
19:11:15|28139.18
19:11:16|28145.25
19:11:17|28145.25
19:11:18|28145.25
19:11:19|28145.24
19:11:20|28145.24
19:11:21|28145.24
19:11:22|28145.22
19:11:23|28145.23
19:11:25|28145.23
19:11:25|28145.23
19:11:26|28145.23
19:11:27|28145.23
19:11:29|28145.23
19:11:29|28143.7
19:11:30|28143.7
19:11:32|28145.23
19:11:32|28145.22
19:11:33|28145.23
19:11:34|28145.22
19:11:36|28145.22
19:11:37|28145.22
19:11:37|28145.23
19:11:39|28142.71
19:11:39|28142.72
19:11:40|28142.72
19:11:41|28142.71
19:11:42|28142.72
19:11:43|28142.72
19:11:44|28142.71
19:11:45|28142.71
19:11:47|28142.71
19:11:47|28142.71
19:11:48|28142.72
19:11:50|28143.
19:11:50|28145.01
19:11:52|28145.01
19:11:53|28145.01
19:11:54|28145.01
19:11:55|28145.01
19:11:56|28145.01
19:11:57|28145.01
19:11:58|28145.01
19:11:59|28145.01
19:12:00|28145.01
19:12:02|28145.01
19:12:02|28145.01
19:12:03|28145.01
19:12:05|28145.02
19:12:06|28145.01
19:12:06|28145.02
19:12:08|28145.02
19:12:09|28145.01
19:12:09|28142.71
19:12:11|28142.72
19:12:11|28142.71
19:12:13|28142.71
19:12:13|28142.71
19:12:14|28142.71
19:12:15|28142.71
19:12:16|28142.72
19:12:18|28142.72
19:12:18|28140.58
19:12:20|28140.58
19:12:20|28140.58
19:12:22|28140.58
19:12:22|28140.57
19:12:24|28144.22
19:12:24|28144.22
19:12:26|28144.22
19:12:27|28144.22
19:12:28|28144.22
19:12:28|28144.23
19:12:30|28144.22
19:12:31|28144.22
19:12:32|28142.02
19:12:33|28141.08
19:12:34|28141.08
19:12:35|28141.08
19:12:35|28143.5
19:12:36|28143.51
19:12:38|28143.51
19:12:39|28143.51
19:12:40|28143.51
19:12:41|28143.5
19:12:42|28143.5
19:12:43|28143.5
19:12:44|28143.51
19:12:45|28143.51
19:12:46|28144.93
19:12:47|28144.93
19:12:48|28144.93
19:12:48|28144.94
19:12:50|28144.94
19:12:51|28144.94
19:12:51|28144.93
19:12:52|28144.94
19:12:54|28144.94
19:12:55|28144.94
19:12:57|28144.94
19:12:57|28145.22
19:12:58|28147.67
19:12:59|28147.67
19:13:00|28149.79
19:13:01|28149.99
19:13:02|28149.99
19:13:03|28149.99
19:13:05|28149.98
19:13:05|28149.98
19:13:06|28148.41
19:13:07|28148.41
19:13:08|28147.82
19:13:09|28147.83
19:13:10|28147.82
19:13:12|28147.82
19:13:13|28147.82
19:13:14|28145.32
19:13:15|28144.1
19:13:16|28139.21
19:13:16|28139.21
19:13:17|28139.2
19:13:18|28139.2
19:13:19|28139.21
19:13:21|28139.21
19:13:21|28138.55
19:13:22|28138.55
19:13:23|28138.55
19:13:25|28138.55
19:13:25|28138.56
19:13:26|28138.56
19:13:28|28138.55
19:13:29|28135.85
19:13:30|28131.18
19:13:31|28131.18
19:13:32|28131.17
19:13:33|28131.17
19:13:34|28131.18
19:13:35|28131.17
19:13:36|28131.17
19:13:37|28125.9
19:13:38|28124.37
19:13:39|28124.36
19:13:40|28116.13
19:13:41|28116.13
19:13:42|28116.13
19:13:43|28116.13
19:13:44|28116.13
19:13:45|28116.91
19:13:46|28116.92
19:13:47|28116.91
19:13:48|28116.92
19:13:49|28116.92
19:13:50|28116.92
19:13:51|28121.58
19:13:52|28123.48
19:13:53|28125.87
19:13:54|28125.87
19:13:55|28125.87
19:13:56|28125.87
19:13:58|28130.
19:13:58|28130.
19:14:00|28130.
19:14:01|28130.
19:14:02|28130.
19:14:03|28130.
19:14:04|28130.
19:14:05|28131.84
19:14:06|28131.84
19:14:07|28131.84
19:14:08|28135.69
19:14:09|28138.4
19:14:10|28138.41
19:14:11|28138.63
19:14:12|28141.44
19:14:13|28141.43
19:14:14|28141.43
19:14:15|28141.44
19:14:16|28141.44
19:14:17|28141.44
19:14:18|28141.44
19:14:19|28141.44
19:14:20|28141.44
19:14:21|28142.87
19:14:22|28142.87
19:14:23|28142.87
19:14:24|28142.87
19:14:25|28142.87
19:14:26|28142.88
19:14:27|28142.88
19:14:28|28142.88
19:14:29|28142.88
19:14:30|28142.87
19:14:31|28143.22
19:14:32|28143.22
19:14:33|28143.22
19:14:34|28143.22
19:14:35|28143.22
19:14:36|28143.22
19:14:37|28143.22
19:14:38|28143.22
19:14:39|28145.95
19:14:40|28145.95
19:14:41|28145.94
19:14:42|28145.94
19:14:43|28145.94
19:14:44|28145.94
19:14:45|28145.95
19:14:46|28145.95
19:14:47|28149.33
19:14:48|28149.33
19:14:49|28149.33
19:14:50|28149.33
19:14:51|28149.32
19:14:52|28149.32
19:14:53|28149.33
19:14:55|28149.33
19:14:56|28151.66
19:14:57|28152.21
19:14:58|28153.05
19:14:59|28153.05
19:15:00|28163.92
19:15:01|28162.35
19:15:03|28162.35
19:15:03|28162.36
19:15:04|28162.35
19:15:05|28166.
19:15:06|28166.01
19:15:07|28166.01
19:15:08|28166.01
19:15:09|28163.56
19:15:10|28163.56
19:15:11|28163.56
19:15:12|28163.56
19:15:13|28163.12
19:15:14|28162.09
19:15:15|28161.76
19:15:16|28158.54
19:15:17|28155.4
19:15:18|28155.4
19:15:19|28155.4
19:15:20|28154.57
19:15:21|28154.52
19:15:22|28154.52
19:15:23|28154.52
19:15:24|28154.52
19:15:25|28154.51
19:15:26|28154.51
19:15:27|28154.51
19:15:28|28154.52
19:15:29|28154.51
19:15:30|28154.51
19:15:32|28154.52
19:15:32|28154.51
19:15:33|28154.51
19:15:34|28154.48
19:15:35|28154.48
19:15:37|28154.48
19:15:38|28150.02
19:15:39|28150.01
19:15:40|28149.24
19:15:41|28149.24
19:15:42|28149.24
19:15:42|28146.39
19:15:43|28146.39
19:15:45|28146.39
19:15:46|28146.39
19:15:46|28146.39
19:15:48|28146.39
19:15:49|28146.39
19:15:50|28146.39
19:15:50|28146.39
19:15:52|28146.39
19:15:53|28146.39
19:15:54|28146.39
19:15:55|28146.39
19:15:56|28146.39
19:15:56|28146.59
19:15:58|28146.83
19:15:59|28146.85
19:16:00|28146.85
19:16:01|28147.1
19:16:02|28147.1
19:16:03|28147.11
19:16:05|28147.11
19:16:05|28147.11
19:16:07|28147.11
19:16:08|28147.11
19:16:09|28147.11
19:16:09|28148.58
19:16:11|28144.03
19:16:11|28141.5
19:16:12|28135.61
19:16:13|28135.61
19:16:14|28135.61
19:16:16|28135.42
19:16:16|28135.14
19:16:17|28135.14
19:16:19|28135.15
19:16:19|28135.15
19:16:20|28135.15
19:16:22|28135.55
19:16:23|28135.55
19:16:24|28138.05
19:16:24|28138.04
19:16:26|28138.04
19:16:26|28138.04
19:16:27|28138.04
19:16:28|28138.05
19:16:30|28138.04
19:16:30|28138.04
19:16:31|28138.05
19:16:33|28138.04
19:16:33|28135.62
19:16:35|28135.63
19:16:35|28135.62
19:16:37|28135.63
19:16:37|28135.62
19:16:39|28135.62
19:16:39|28134.74
19:16:40|28134.74
19:16:41|28134.74
19:16:42|28134.74
19:16:43|28134.74
19:16:44|28134.74
19:16:45|28134.74
19:16:47|28134.74
19:16:47|28134.81
19:16:48|28134.81
19:16:49|28134.82
19:16:50|28134.82
19:16:51|28134.82
19:16:52|28134.82
19:16:53|28134.82
19:16:54|28130.09
19:16:55|28130.09
19:16:56|28130.09
19:16:58|28130.03
19:16:59|28130.03
19:17:00|28129.26
19:17:01|28127.23
19:17:02|28126.39
19:17:03|28126.39
19:17:04|28126.39
19:17:05|28126.39
19:17:06|28126.39
19:17:07|28126.39
19:17:08|28126.39
19:17:09|28126.39
19:17:10|28126.35
19:17:11|28126.35
19:17:12|28126.35
19:17:13|28126.35
19:17:14|28130.79
19:17:15|28130.79
19:17:15|28130.78
19:17:16|28136.54
19:17:18|28136.6
19:17:19|28136.59
19:17:20|28136.59
19:17:21|28136.84
19:17:22|28136.84
19:17:23|28138.93
19:17:24|28140.
19:17:24|28144.34
19:17:26|28145.03
19:17:27|28145.03
19:17:28|28145.04
19:17:29|28145.04
19:17:30|28145.04
19:17:31|28145.03
19:17:31|28145.04
19:17:33|28145.04
19:17:33|28145.04
19:17:35|28145.04
19:17:36|28145.04
19:17:37|28145.04
19:17:38|28145.04
19:17:39|28145.03
19:17:40|28145.03
19:17:41|28145.03
19:17:41|28145.04
19:17:43|28145.03
19:17:44|28145.03
19:17:45|28145.03
19:17:46|28145.03
19:17:47|28145.03
19:17:48|28145.04
19:17:48|28145.03
19:17:49|28145.04
19:17:51|28145.04
19:17:51|28145.04
19:17:52|28145.04
19:17:54|28145.03
19:17:55|28145.03
19:17:56|28145.03
19:17:57|28145.03
19:17:58|28143.84
19:17:59|28143.85
19:18:00|28143.84
19:18:01|28143.84
19:18:03|28143.85
19:18:03|28143.84
19:18:04|28143.85
19:18:05|28143.85
19:18:06|28143.84
19:18:07|28143.85
19:18:08|28143.84
19:18:09|28145.19
19:18:10|28145.6
19:18:11|28148.32
19:18:12|28148.32
19:18:13|28148.32
19:18:14|28148.33
19:18:15|28149.02
19:18:16|28149.27
19:18:17|28149.28
19:18:18|28149.28
19:18:19|28149.28
19:18:20|28149.99
19:18:21|28150.
19:18:22|28150.
19:18:23|28150.55
19:18:24|28150.54
19:18:25|28150.54
19:18:26|28150.54
19:18:27|28150.54
19:18:28|28150.61
19:18:29|28150.61
19:18:30|28150.61
19:18:31|28150.61
19:18:32|28150.61
19:18:33|28150.61
19:18:34|28150.61
19:18:35|28150.61
19:18:36|28149.99
19:18:37|28146.69
19:18:38|28146.7
19:18:39|28146.7
19:18:40|28146.7
19:18:41|28146.7
19:18:42|28146.69
19:18:44|28146.69
19:18:44|28146.69
19:18:46|28144.69
19:18:46|28144.69
19:18:47|28143.9
19:18:49|28143.9
19:18:50|28140.8
19:18:50|28140.81
19:18:51|28140.81
19:18:53|28140.81
19:18:53|28140.8
19:18:54|28140.
19:18:55|28140.
19:18:56|28140.
19:18:57|28140.01
19:18:58|28139.98
19:19:00|28135.18
19:19:01|28134.14
19:19:02|28132.24
19:19:03|28131.13
19:19:05|28130.74
19:19:06|28130.72
19:19:06|28130.17
19:19:07|28130.17
19:19:08|28130.17
19:19:09|28124.74
19:19:11|28124.73
19:19:11|28124.74
19:19:13|28127.09
19:19:14|28129.7
19:19:15|28129.7
19:19:16|28129.69
19:19:17|28129.69
19:19:18|28129.69
19:19:19|28129.7
19:19:20|28129.7
19:19:21|28129.7
19:19:23|28129.7
19:19:23|28129.69
19:19:24|28129.69
19:19:25|28129.69
19:19:26|28129.7
19:19:27|28129.7
19:19:28|28129.69
19:19:29|28129.69
19:19:30|28129.7
19:19:31|28129.69
19:19:32|28127.54
19:19:33|28126.39
19:19:34|28126.39
19:19:35|28126.39
19:19:36|28126.39
19:19:37|28126.39
19:19:38|28126.39
19:19:39|28126.38
19:19:41|28126.01
19:19:41|28126.01
19:19:42|28126.01
19:19:43|28126.01
19:19:45|28128.89
19:19:45|28128.9
19:19:46|28129.88
19:19:48|28129.88
19:19:48|28129.88
19:19:49|28129.88
19:19:51|28129.88
19:19:51|28129.88
19:19:52|28133.98
19:19:54|28133.99
19:19:55|28133.99
19:19:56|28133.99
19:19:57|28133.98
19:19:58|28133.99
19:19:59|28133.99
19:20:00|28133.99
19:20:01|28133.99
19:20:02|28133.98
19:20:04|28133.98
19:20:04|28133.98
19:20:05|28133.98
19:20:06|28133.98
19:20:07|28133.98
19:20:08|28133.99
19:20:09|28133.99
19:20:11|28133.99
19:20:12|28133.98
19:20:12|28133.98
19:20:14|28133.98
19:20:15|28133.99
19:20:16|28133.98
19:20:16|28133.98
19:20:18|28133.98
19:20:18|28133.99
19:20:20|28133.99
19:20:21|28133.98
19:20:22|28133.98
19:20:23|28133.98
19:20:24|28133.98
19:20:25|28133.99
19:20:26|28133.99
19:20:27|28133.99
19:20:28|28133.99
19:20:29|28133.99
19:20:30|28133.98
19:20:31|28133.98
19:20:32|28133.98
19:20:33|28133.98
19:20:34|28133.99
19:20:35|28133.99
19:20:36|28133.99
19:20:37|28133.99
19:20:38|28133.99
19:20:39|28133.99
19:20:40|28133.99
19:20:41|28133.99
19:20:42|28133.99
19:20:43|28133.99
19:20:44|28133.99
19:20:45|28133.99
19:20:46|28133.99
19:20:47|28133.98
19:20:48|28133.98
19:20:49|28128.36
19:20:50|28128.35
19:20:51|28128.35
19:20:52|28128.35
19:20:53|28128.35
19:20:54|28128.36
19:20:55|28128.36
19:20:56|28128.35
19:20:57|28128.36
19:20:58|28128.36
19:20:59|28128.35
19:21:00|28128.35
19:21:01|28132.24
19:21:03|28132.24
19:21:03|28132.23
19:21:04|28132.24
19:21:05|28132.23
19:21:06|28132.23
19:21:07|28132.23
19:21:08|28132.24
19:21:09|28132.24
19:21:10|28132.24
19:21:11|28132.24
19:21:12|28132.24
19:21:13|28132.24
19:21:14|28132.24
19:21:15|28132.24
19:21:16|28132.23
19:21:17|28128.39
19:21:18|28128.39
19:21:19|28128.59
19:21:20|28128.59
19:21:21|28128.6
19:21:22|28128.59
19:21:23|28128.59
19:21:24|28128.6
19:21:25|28128.6
19:21:26|28128.59
19:21:27|28128.59
19:21:28|28128.6
19:21:29|28128.6
19:21:30|28128.59
19:21:31|28128.6
19:21:32|28128.6
19:21:33|28128.6
19:21:34|28128.6
19:21:35|28128.59
19:21:36|28128.59
19:21:37|28128.59
19:21:38|28128.6
19:21:39|28128.6
19:21:40|28132.9
19:21:41|28132.91
19:21:42|28132.92
19:21:43|28132.92
19:21:44|28132.92
19:21:45|28132.92
19:21:46|28132.92
19:21:47|28132.92
19:21:48|28132.92
19:21:49|28132.91
19:21:50|28132.91
19:21:51|28132.92
19:21:52|28132.92
19:21:53|28129.78
19:21:54|28129.78
19:21:55|28129.78
19:21:56|28129.78
19:21:57|28129.78
19:21:58|28129.78
19:21:59|28129.78
19:22:00|28129.78
19:22:01|28129.78
19:22:03|28129.78
19:22:04|28129.78
19:22:05|28129.78
19:22:06|28129.77
19:22:07|28129.77
19:22:09|28129.77
19:22:09|28129.78
19:22:10|28129.78
19:22:11|28129.78
19:22:12|28129.78
19:22:13|28129.78
19:22:14|28129.77
19:22:15|28129.77
19:22:16|28129.77
19:22:17|28129.77
19:22:18|28129.77
19:22:20|28129.77
19:22:21|28129.77
19:22:21|28129.
19:22:22|28128.37
19:22:23|28128.37
19:22:24|28128.37
19:22:26|28128.36
19:22:27|28128.36
19:22:27|28128.36
19:22:29|28128.37
19:22:29|28128.36
19:22:30|28128.37
19:22:31|28128.37
19:22:32|28128.37
19:22:33|28128.37
19:22:34|28128.37
19:22:36|28128.37
19:22:37|28128.37
19:22:37|28128.36
19:22:39|28128.36
19:22:40|28127.86
19:22:41|28127.86
19:22:42|28126.98
19:22:42|28126.98
19:22:43|28126.98
19:22:44|28126.98
19:22:46|28126.98
19:22:47|28110.15
19:22:48|28107.61
19:22:49|28109.12
19:22:50|28109.12
19:22:50|28109.12
19:22:52|28109.11
19:22:52|28109.11
19:22:54|28109.12
19:22:55|28109.12
19:22:56|28106.34
19:22:56|28106.35
19:22:57|28106.35
19:22:59|28106.34
19:22:59|28106.35
19:23:01|28106.35
19:23:02|28106.35
19:23:03|28106.35
19:23:04|28106.28
19:23:05|28106.28
19:23:07|28106.28
19:23:07|28106.27
19:23:08|28106.28
19:23:09|28106.28
19:23:10|28106.28
19:23:11|28106.28
19:23:12|28106.28
19:23:14|28106.28
19:23:14|28106.45
19:23:15|28107.35
19:23:16|28107.36
19:23:17|28107.36
19:23:19|28107.36
19:23:19|28114.87
19:23:21|28114.87
19:23:22|28116.04
19:23:23|28119.22
19:23:24|28119.22
19:23:24|28120.
19:23:26|28120.45
19:23:27|28120.45
19:23:27|28120.45
19:23:29|28120.45
19:23:30|28120.45
19:23:31|28120.44
19:23:32|28120.44
19:23:33|28120.44
19:23:34|28118.64
19:23:34|28118.65
19:23:36|28118.65
19:23:37|28118.63
19:23:37|28118.64
19:23:39|28118.64
19:23:40|28118.64
19:23:41|28118.64
19:23:42|28118.63
19:23:42|28118.63
19:23:44|28118.63
19:23:45|28118.64
19:23:45|28118.64
19:23:47|28118.64
19:23:47|28118.64
19:23:49|28118.64
19:23:50|28118.99
19:23:51|28119.15
19:23:51|28119.15
19:23:53|28119.15
19:23:54|28118.38
19:23:55|28118.38
19:23:56|28118.37
19:23:56|28118.37
19:23:57|28118.38
19:23:58|28122.49
19:24:00|28122.49
19:24:01|28122.49
19:24:01|28122.48
19:24:03|28122.48
19:24:03|28122.49
19:24:05|28121.59
19:24:06|28118.29
19:24:07|28118.29
19:24:09|28118.28
19:24:09|28113.98
19:24:10|28113.97
19:24:11|28113.97
19:24:12|28113.97
19:24:13|28113.97
19:24:14|28113.98
19:24:15|28113.98
19:24:16|28118.21
19:24:17|28118.22
19:24:18|28120.06
19:24:19|28120.17
19:24:20|28120.17
19:24:21|28118.27
19:24:22|28117.21
19:24:23|28117.19
19:24:24|28117.19
19:24:25|28117.19
19:24:26|28113.46
19:24:27|28113.46
19:24:28|28113.46
19:24:29|28113.46
19:24:30|28112.19
19:24:31|28112.19
19:24:32|28112.19
19:24:33|28112.19
19:24:34|28112.18
19:24:35|28112.18
19:24:36|28111.91
19:24:37|28111.91
19:24:38|28110.86
19:24:39|28107.99
19:24:40|28107.99
19:24:41|28108.
19:24:42|28108.
19:24:43|28108.
19:24:44|28108.
19:24:45|28108.
19:24:46|28108.
19:24:47|28108.
19:24:48|28108.
19:24:49|28108.
19:24:50|28108.
19:24:51|28107.99
19:24:52|28108.
19:24:53|28111.25
19:24:54|28111.25
19:24:55|28111.25
19:24:56|28111.94
19:24:57|28111.93
19:24:58|28111.93
19:24:59|28111.93
19:25:00|28111.94
19:25:01|28113.47
19:25:02|28119.96
19:25:03|28119.96
19:25:04|28119.96
19:25:06|28121.67
19:25:07|28122.
19:25:08|28121.99
19:25:09|28121.99
19:25:10|28121.67
19:25:11|28121.67
19:25:12|28121.68
19:25:13|28121.67
19:25:14|28121.67
19:25:16|28123.63
19:25:16|28123.64
19:25:17|28123.64
19:25:18|28123.64
19:25:19|28123.65
19:25:20|28123.65
19:25:21|28124.34
19:25:22|28126.97
19:25:23|28126.97
19:25:24|28129.55
19:25:25|28129.55
19:25:26|28129.55
19:25:27|28129.55
19:25:28|28129.55
19:25:29|28132.03
19:25:30|28132.65
19:25:31|28133.12
19:25:32|28133.25
19:25:33|28134.12
19:25:34|28134.12
19:25:35|28134.13
19:25:36|28134.13
19:25:37|28134.13
19:25:38|28134.13
19:25:39|28134.13
19:25:40|28134.13
19:25:41|28134.13
19:25:42|28134.12
19:25:43|28134.12
19:25:44|28134.12
19:25:45|28134.12
19:25:46|28134.12
19:25:47|28133.11
19:25:48|28133.11
19:25:49|28133.11
19:25:50|28131.13
19:25:51|28131.12
19:25:52|28131.12
19:25:53|28131.13
19:25:54|28131.13
19:25:55|28131.13
19:25:56|28131.13
19:25:57|28131.12
19:25:58|28131.12
19:25:59|28131.13
19:26:00|28131.12
19:26:01|28131.12
19:26:02|28129.85
19:26:03|28129.85
19:26:04|28129.85
19:26:05|28129.86
19:26:07|28129.85
19:26:08|28129.85
19:26:09|28129.85
19:26:10|28129.85
19:26:11|28129.86
19:26:13|28129.86
19:26:13|28129.86
19:26:14|28129.86
19:26:15|28129.85
19:26:16|28129.85
19:26:17|28129.85
19:26:18|28129.85
19:26:19|28129.85
19:26:20|28129.85
19:26:21|28129.85
19:26:22|28127.78
19:26:23|28127.79
19:26:24|28127.79
19:26:25|28127.61
19:26:26|28127.6
19:26:27|28127.6
19:26:28|28127.6
19:26:29|28127.61
19:26:30|28127.6
19:26:31|28127.6
19:26:32|28127.6
19:26:33|28127.61
19:26:34|28127.61
19:26:35|28131.97
19:26:36|28131.97
19:26:37|28131.97
19:26:38|28131.98
19:26:39|28131.97
19:26:40|28131.97
19:26:41|28131.97
19:26:42|28131.98
19:26:43|28131.98
19:26:44|28131.97
19:26:45|28131.97
19:26:46|28131.98
19:26:47|28129.55
19:26:48|28129.55
19:26:49|28129.56
19:26:50|28129.56
19:26:51|28129.56
19:26:52|28129.56
19:26:53|28129.56
19:26:54|28129.56
19:26:55|28129.55
19:26:56|28129.55
19:26:57|28129.55
19:26:58|28129.55
19:26:59|28128.
19:27:00|28122.24
19:27:01|28122.24
19:27:02|28122.24
19:27:03|28122.25
19:27:05|28122.24
19:27:05|28122.24
19:27:07|28122.24
19:27:08|28122.24
19:27:09|28123.87
19:27:11|28123.86
19:27:12|28123.87
19:27:13|28123.87
19:27:14|28127.27
19:27:14|28127.27
19:27:16|28127.27
19:27:17|28127.29
19:27:17|28128.57
19:27:18|28131.98
19:27:20|28131.97
19:27:21|28131.98
19:27:21|28131.98
19:27:23|28131.97
19:27:23|28132.26
19:27:25|28132.26
19:27:25|28132.41
19:27:27|28132.41
19:27:28|28132.41
19:27:29|28132.41
19:27:29|28132.41
19:27:30|28132.41
19:27:31|28132.42
19:27:32|28132.42
19:27:34|28132.42
19:27:34|28132.41
19:27:35|28132.42
19:27:36|28132.42
19:27:37|28132.42
19:27:39|28132.42
19:27:39|28132.42
19:27:40|28132.42
19:27:42|28132.41
19:27:42|28132.41
19:27:44|28132.41
19:27:44|28132.41
19:27:46|28132.41
19:27:46|28132.41
19:27:47|28132.41
19:27:49|28132.26
19:27:50|28132.27
19:27:50|28132.26
19:27:51|28132.26
19:27:53|28132.26
19:27:53|28132.26
19:27:55|28132.2
19:27:56|28132.2
19:27:56|28132.21
19:27:57|28132.21
19:27:58|28132.21
19:27:59|28132.21
19:28:00|28132.21
19:28:01|28132.2
19:28:03|28132.2
19:28:04|28132.2
19:28:05|28134.96
19:28:05|28135.26
19:28:06|28136.54
19:28:08|28136.54
19:28:09|28136.81
19:28:11|28136.82
19:28:11|28136.8
19:28:12|28136.8
19:28:13|28136.81
19:28:14|28136.81
19:28:15|28136.8
19:28:16|28136.8
19:28:17|28136.8
19:28:18|28136.8
19:28:19|28136.8
19:28:20|28136.8
19:28:21|28136.8
19:28:22|28136.8
19:28:23|28136.81
19:28:24|28136.81
19:28:25|28136.81
19:28:26|28136.81
19:28:27|28136.81
19:28:28|28136.81
19:28:29|28134.85
19:28:30|28134.85
19:28:31|28134.85
19:28:32|28134.85
19:28:33|28134.85
19:28:34|28144.08
19:28:35|28145.4
19:28:36|28145.74
19:28:37|28145.74
19:28:38|28145.73
19:28:39|28145.73
19:28:40|28146.22
19:28:41|28141.33
19:28:42|28141.33
19:28:43|28141.33
19:28:44|28137.49
19:28:45|28137.49
19:28:46|28137.49
19:28:47|28136.77
19:28:48|28136.77
19:28:49|28134.71
19:28:50|28134.
19:28:51|28134.
19:28:52|28134.
19:28:53|28133.53
19:28:54|28133.53
19:28:55|28133.53
19:28:56|28132.78
19:28:57|28132.21
19:28:58|28132.21
19:28:59|28132.22
19:29:00|28132.21
19:29:01|28132.22
19:29:02|28132.64
19:29:03|28132.83
19:29:04|28132.64
19:29:05|28132.64
19:29:06|28132.65
19:29:07|28132.65
19:29:08|28132.65
19:29:09|28132.64
19:29:11|28132.65
19:29:12|28135.17
19:29:13|28135.17
19:29:14|28135.17
19:29:15|28135.17
19:29:16|28135.17
19:29:17|28135.17
19:29:18|28135.17
19:29:19|28135.18
19:29:20|28135.18
19:29:21|28135.18
19:29:23|28137.28
19:29:23|28137.28
19:29:24|28137.28
19:29:25|28137.28
19:29:26|28137.28
19:29:27|28137.28
19:29:29|28137.28
19:29:30|28137.28
19:29:31|28137.28
19:29:32|28137.28
19:29:33|28137.29
19:29:33|28137.29
19:29:35|28137.28
19:29:36|28137.28
19:29:37|28137.28
19:29:38|28137.28
19:29:39|28137.28
19:29:39|28137.28
19:29:41|28135.48
19:29:42|28135.48
19:29:43|28135.48
19:29:44|28135.47
19:29:45|28135.48
19:29:46|28135.48
19:29:47|28135.48
19:29:48|28135.47
19:29:49|28135.47
19:29:50|28135.47
19:29:50|28135.47
19:29:52|28135.47
19:29:53|28135.47
19:29:54|28135.47
19:29:55|28135.47
19:29:56|28135.27
19:29:57|28135.27
19:29:58|28135.27
19:29:59|28135.26
19:30:00|28135.26
19:30:00|28135.48
19:30:01|28135.48
19:30:02|28136.55
19:30:03|28138.76
19:30:05|28138.76
19:30:05|28138.75
19:30:07|28138.75
19:30:08|28138.76
19:30:09|28138.75
19:30:09|28138.75
19:30:11|28140.5
19:30:12|28140.5
19:30:13|28140.52
19:30:14|28140.52
19:30:15|28141.02
19:30:16|28142.1
19:30:17|28142.09
19:30:18|28142.09
19:30:19|28140.01
19:30:20|28137.74
19:30:21|28137.74
19:30:22|28137.42
19:30:23|28135.82
19:30:24|28135.26
19:30:25|28135.26
19:30:26|28130.22
19:30:27|28130.22
19:30:28|28130.22
19:30:29|28130.22
19:30:30|28130.21
19:30:31|28130.21
19:30:32|28130.21
19:30:33|28130.21
19:30:34|28130.21
19:30:35|28130.21
19:30:36|28130.21
19:30:37|28130.21
19:30:38|28130.21
19:30:39|28130.21
19:30:40|28130.21
19:30:42|28130.21
19:30:42|28130.22
19:30:43|28130.22
19:30:44|28130.21
19:30:45|28130.21
19:30:46|28130.22
19:30:47|28130.22
19:30:48|28130.21
19:30:49|28135.83
19:30:50|28135.83
19:30:51|28135.83
19:30:52|28135.83
19:30:53|28135.83
19:30:54|28135.83
19:30:55|28135.83
19:30:56|28135.44
19:30:57|28135.44
19:30:58|28135.44
19:30:59|28133.41
19:31:00|28133.41
19:31:01|28133.41
19:31:02|28133.41
19:31:03|28133.42
19:31:04|28130.21
19:31:05|28130.21
19:31:06|28130.21
19:31:07|28130.21
19:31:08|28130.21
19:31:09|28130.21
19:31:10|28130.21
19:31:11|28133.39
19:31:13|28132.04
19:31:14|28132.04
19:31:15|28132.04
19:31:16|28132.03
19:31:17|28132.04
19:31:18|28132.03
19:31:19|28132.03
19:31:20|28134.31
19:31:21|28134.31
19:31:22|28135.29
19:31:23|28135.28
19:31:24|28135.29
19:31:25|28135.29
19:31:26|28135.29
19:31:27|28135.29
19:31:28|28135.28
19:31:29|28135.28
19:31:30|28135.28
19:31:31|28135.29
19:31:32|28135.29
19:31:33|28135.29
19:31:34|28135.29
19:31:35|28143.83
19:31:36|28143.83
19:31:37|28143.83
19:31:38|28143.84
19:31:40|28143.83
19:31:41|28143.83
19:31:41|28143.83
19:31:42|28144.02
19:31:43|28144.02
19:31:44|28144.01
19:31:45|28144.01
19:31:46|28144.01
19:31:47|28144.01
19:31:48|28144.01
19:31:49|28144.01
19:31:50|28144.02
19:31:51|28144.02
19:31:52|28144.02
19:31:53|28144.02
19:31:54|28144.02
19:31:55|28144.02
19:31:56|28144.02
19:31:57|28144.02
19:31:58|28144.02
19:31:59|28144.02
19:32:00|28144.02
19:32:01|28144.01
19:32:02|28144.01
19:32:04|28144.01
19:32:04|28144.01
19:32:05|28144.01
19:32:07|28144.01
19:32:08|28144.01
19:32:09|28144.02
19:32:09|28144.02
19:32:11|28144.01
19:32:12|28144.01
19:32:13|28144.01
19:32:14|28143.96
19:32:16|28142.11
19:32:17|28141.37
19:32:18|28141.37
19:32:18|28141.41
19:32:19|28141.41
19:32:21|28141.41
19:32:22|28141.42
19:32:23|28144.02
19:32:24|28144.02
19:32:25|28144.02
19:32:26|28144.02
19:32:27|28144.02
19:32:27|28144.02
19:32:29|28144.01
19:32:30|28144.02
19:32:31|28144.99
19:32:32|28145.
19:32:33|28149.7
19:32:34|28149.7
19:32:34|28149.79
19:32:36|28149.79
19:32:37|28150.
19:32:37|28150.
19:32:39|28150.
19:32:40|28153.26
19:32:41|28153.53
19:32:42|28153.52
19:32:43|28154.78
19:32:44|28154.79
19:32:45|28154.79
19:32:46|28154.79
19:32:47|28154.79
19:32:48|28155.
19:32:49|28155.22
19:32:50|28159.99
19:32:51|28160.
19:32:52|28160.
19:32:53|28160.
19:32:54|28160.12
19:32:54|28160.47
19:32:56|28160.47
19:32:57|28160.47
19:32:58|28160.47
19:32:59|28160.47
19:32:59|28160.47
19:33:01|28160.46
19:33:02|28160.46
19:33:03|28160.46
19:33:04|28161.09
19:33:04|28161.58
19:33:06|28161.58
19:33:06|28161.58
19:33:07|28161.64
19:33:09|28161.64
19:33:10|28161.64
19:33:11|28161.97
19:33:12|28161.97
19:33:13|28161.97
19:33:15|28161.97
19:33:15|28161.97
19:33:16|28161.97
19:33:17|28161.97
19:33:18|28161.97
19:33:19|28161.98
19:33:20|28161.97
19:33:21|28161.98
19:33:22|28161.98
19:33:23|28168.96
19:33:24|28169.68
19:33:25|28169.69
19:33:26|28169.69
19:33:27|28169.99
19:33:28|28169.99
19:33:29|28170.
19:33:30|28169.99
19:33:32|28169.99
19:33:33|28170.
19:33:33|28170.
19:33:35|28170.
19:33:36|28170.17
19:33:37|28170.17
19:33:37|28170.17
19:33:38|28170.16
19:33:40|28170.19
19:33:40|28170.16
19:33:41|28170.35
19:33:43|28170.57
19:33:44|28170.57
19:33:45|28170.57
19:33:45|28170.56
19:33:47|28170.56
19:33:47|28170.56
19:33:49|28170.57
19:33:50|28170.57
19:33:51|28170.56
19:33:52|28167.27
19:33:53|28167.27
19:33:54|28167.27
19:33:55|28167.27
19:33:55|28166.2
19:33:57|28166.2
19:33:57|28166.2
19:33:58|28166.2
19:34:00|28165.15
19:34:00|28164.51
19:34:02|28164.51
19:34:03|28164.52
19:34:04|28164.52
19:34:05|28164.52
19:34:06|28164.52
19:34:07|28164.52
19:34:08|28164.51
19:34:09|28164.51
19:34:10|28164.52
19:34:11|28164.51
19:34:12|28164.51
19:34:13|28164.51
19:34:14|28164.51
19:34:16|28164.51
19:34:17|28164.51
19:34:18|28164.52
19:34:19|28164.
19:34:20|28164.
19:34:21|28164.
19:34:22|28164.
19:34:23|28164.01
19:34:24|28164.
19:34:25|28164.
19:34:26|28164.01
19:34:27|28164.01
19:34:28|28164.01
19:34:29|28160.78
19:34:30|28159.21
19:34:31|28159.21
19:34:32|28159.21
19:34:33|28158.34
19:34:33|28155.82
19:34:35|28155.82
19:34:36|28155.82
19:34:37|28155.82
19:34:38|28155.82
19:34:39|28155.82
19:34:40|28155.82
19:34:41|28155.49
19:34:41|28155.48
19:34:43|28155.48
19:34:43|28155.49
19:34:45|28155.48
19:34:46|28155.49
19:34:47|28155.49
19:34:47|28155.49
19:34:48|28155.49
19:34:50|28155.49
19:34:51|28153.81
19:34:51|28153.8
19:34:53|28153.65
19:34:54|28153.65
19:34:55|28153.65
19:34:56|28153.64
19:34:57|28153.64
19:34:58|28153.63
19:34:59|28153.63
19:35:00|28153.63
19:35:00|28153.63
19:35:02|28153.3
19:35:03|28153.3
19:35:04|28153.3
19:35:05|28153.3
19:35:05|28153.3
19:35:07|28153.3
19:35:08|28153.3
19:35:09|28153.3
19:35:10|28153.3
19:35:11|28153.29
19:35:12|28153.3
19:35:13|28153.3
19:35:14|28153.3
19:35:15|28153.29
19:35:16|28153.29
19:35:17|28151.23
19:35:19|28151.23
19:35:20|28151.23
19:35:21|28151.23
19:35:21|28151.23
19:35:23|28151.23
19:35:24|28151.23
19:35:24|28151.23
19:35:26|28151.23
19:35:27|28151.22
19:35:28|28151.22
19:35:29|28151.22
19:35:30|28151.23
19:35:31|28151.23
19:35:32|28151.23
19:35:33|28151.23
19:35:33|28151.23
19:35:35|28151.23
19:35:36|28151.23
19:35:37|28151.92
19:35:38|28152.92
19:35:39|28153.41
19:35:40|28153.65
19:35:41|28153.69
19:35:42|28153.69
19:35:43|28153.69
19:35:44|28153.68
19:35:45|28153.68
19:35:46|28153.68
19:35:47|28153.68
19:35:48|28153.68
19:35:49|28153.68
19:35:50|28153.68
19:35:51|28153.68
19:35:52|28153.69
19:35:53|28153.69
19:35:54|28153.69
19:35:55|28153.69
19:35:56|28153.69
19:35:57|28153.68
19:35:58|28153.68
19:35:59|28153.68
19:36:00|28153.69
19:36:01|28153.68
19:36:02|28153.68
19:36:03|28153.69
19:36:04|28153.69
19:36:05|28153.68
19:36:06|28153.68
19:36:07|28153.69
19:36:08|28153.69
19:36:09|28153.69
19:36:10|28153.69
19:36:11|28153.69
19:36:12|28153.68
19:36:13|28153.68
19:36:14|28153.69
19:36:15|28153.68
19:36:16|28153.68
19:36:18|28153.68
19:36:18|28153.68
19:36:20|28153.68
19:36:21|28153.69
19:36:22|28153.68
19:36:23|28153.68
19:36:23|28153.68
19:36:24|28153.68
19:36:25|28153.69
19:36:26|28153.69
19:36:27|28153.68
19:36:29|28153.68
19:36:29|28153.69
19:36:31|28153.69
19:36:32|28153.69
19:36:33|28153.69
19:36:34|28154.16
19:36:35|28154.16
19:36:36|28154.
19:36:36|28153.69
19:36:38|28153.7
19:36:39|28153.68
19:36:40|28149.79
19:36:41|28148.34
19:36:42|28146.9
19:36:43|28146.9
19:36:44|28146.9
19:36:45|28146.89
19:36:46|28146.89
19:36:47|28146.9
19:36:48|28146.9
19:36:49|28146.9
19:36:50|28146.9
19:36:50|28146.9
19:36:51|28146.9
19:36:53|28146.89
19:36:54|28146.89
19:36:55|28146.89
19:36:55|28146.89
19:36:57|28146.89
19:36:58|28146.89
19:36:59|28146.89
19:37:00|28146.89
19:37:01|28146.89
19:37:02|28146.89
19:37:02|28149.07
19:37:04|28149.07
19:37:05|28149.08
19:37:06|28149.08
19:37:07|28149.08
19:37:08|28149.08
19:37:09|28149.08
19:37:10|28153.99
19:37:10|28154.19
19:37:12|28154.19
19:37:13|28149.83
19:37:14|28149.83
19:37:15|28149.61
19:37:16|28149.61
19:37:17|28149.61
19:37:18|28149.61
19:37:19|28149.61
19:37:20|28149.61
19:37:21|28149.61
19:37:22|28149.61
19:37:23|28154.69
19:37:25|28155.15
19:37:25|28155.15
19:37:26|28155.15
19:37:27|28155.15
19:37:28|28155.15
19:37:30|28155.15
19:37:30|28155.82
19:37:31|28155.82
19:37:33|28155.82
19:37:33|28165.97
19:37:34|28166.54
19:37:36|28166.54
19:37:37|28166.54
19:37:38|28166.54
19:37:39|28166.54
19:37:40|28166.54
19:37:40|28166.55
19:37:41|28166.54
19:37:42|28166.54
19:37:44|28166.54
19:37:45|28166.55
19:37:46|28166.55
19:37:47|28166.54
19:37:47|28166.55
19:37:48|28166.55
19:37:50|28166.55
19:37:50|28166.55
19:37:52|28166.55
19:37:52|28166.54
19:37:53|28166.54
19:37:54|28166.54
19:37:55|28166.54
19:37:57|28166.54
19:37:57|28166.54
19:37:58|28166.55
19:38:00|28166.54
19:38:00|28166.54
19:38:02|28166.55
19:38:03|28166.55
19:38:03|28166.55
19:38:04|28166.55
19:38:05|28166.55
19:38:06|28166.55
19:38:07|28167.53
19:38:08|28167.53
19:38:10|28169.15
19:38:11|28170.8
19:38:11|28171.03
19:38:13|28171.03
19:38:13|28171.04
19:38:14|28171.05
19:38:15|28171.05
19:38:17|28171.74
19:38:17|28171.74
19:38:19|28172.03
19:38:20|28172.03
19:38:22|28171.73
19:38:23|28167.92
19:38:24|28167.93
19:38:25|28167.93
19:38:26|28167.93
19:38:27|28167.93
19:38:28|28167.92
19:38:29|28167.93
19:38:30|28167.92
19:38:31|28167.93
19:38:32|28167.93
19:38:33|28167.93
19:38:34|28167.92
19:38:34|28167.92
19:38:36|28167.92
19:38:37|28167.92
19:38:38|28167.92
19:38:39|28167.92
19:38:40|28166.31
19:38:41|28165.32
19:38:42|28165.32
19:38:43|28165.32
19:38:44|28165.33
19:38:44|28165.33
19:38:46|28165.32
19:38:47|28157.4
19:38:48|28157.41
19:38:49|28157.41
19:38:50|28157.41
19:38:51|28157.4
19:38:52|28157.4
19:38:53|28157.4
19:38:54|28157.4
19:38:55|28157.41
19:38:56|28157.41
19:38:57|28157.41
19:38:57|28157.4
19:38:59|28157.4
19:38:59|28157.4
19:39:01|28157.41
19:39:02|28157.41
19:39:03|28157.41
19:39:04|28157.41
19:39:05|28158.22
19:39:06|28162.19
19:39:07|28162.18
19:39:08|28162.18
19:39:09|28162.18
19:39:10|28162.18
19:39:11|28162.18
19:39:12|28162.18
19:39:13|28162.18
19:39:13|28162.18
19:39:14|28162.18
19:39:16|28162.18
19:39:17|28162.18
19:39:18|28162.18
19:39:19|28162.37
19:39:20|28162.37
19:39:22|28162.38
19:39:22|28162.38
19:39:24|28162.37
19:39:25|28162.38
19:39:26|28162.38
19:39:27|28162.38
19:39:27|28162.38
19:39:28|28162.38
19:39:29|28162.38
19:39:30|28162.38
19:39:31|28162.38
19:39:32|28162.38
19:39:33|28162.37
19:39:34|28162.37
19:39:36|28162.38
19:39:37|28162.38
19:39:38|28162.38
19:39:39|28162.37
19:39:39|28162.38
19:39:41|28162.37
19:39:42|28161.52
19:39:43|28160.37
19:39:44|28160.38
19:39:45|28153.96
19:39:46|28151.96
19:39:47|28151.68
19:39:48|28151.69
19:39:48|28151.68
19:39:50|28151.68
19:39:51|28151.68
19:39:51|28150.
19:39:53|28147.59
19:39:53|28147.49
19:39:55|28147.49
19:39:56|28144.03
19:39:56|28142.26
19:39:58|28142.25
19:39:59|28142.26
19:40:00|28142.26
19:40:01|28142.26
19:40:02|28142.26
19:40:03|28142.26
19:40:04|28142.26
19:40:04|28142.25
19:40:06|28142.25
19:40:07|28142.26
19:40:08|28142.26
19:40:09|28142.26
19:40:09|28142.26
19:40:10|28142.25
19:40:12|28142.26
19:40:12|28142.26
19:40:14|28142.26
19:40:15|28142.25
19:40:16|28142.25
19:40:17|28142.26
19:40:18|28142.26
19:40:18|28142.26
19:40:20|28142.26
19:40:21|28142.25
19:40:23|28142.26
19:40:24|28142.26
19:40:25|28142.26
19:40:26|28142.26
19:40:27|28142.26
19:40:28|28142.26
19:40:29|28142.42
19:40:30|28142.42
19:40:31|28142.41
19:40:32|28142.41
19:40:33|28142.42
19:40:34|28142.42
19:40:35|28146.03
19:40:36|28146.03
19:40:37|28146.04
19:40:38|28146.03
19:40:39|28146.03
19:40:40|28146.03
19:40:41|28146.03
19:40:42|28146.04
19:40:43|28146.03
19:40:44|28146.03
19:40:45|28146.03
19:40:46|28146.04
19:40:47|28146.04
19:40:48|28146.04
19:40:49|28146.03
19:40:50|28146.04
19:40:50|28146.03
19:40:52|28146.03
19:40:52|28146.03
19:40:54|28146.03
19:40:55|28146.03
19:40:56|28146.03
19:40:57|28146.03
19:40:58|28135.25
19:40:59|28130.65
19:41:00|28128.58
19:41:01|28129.32
19:41:02|28129.32
19:41:03|28127.23
19:41:03|28121.7
19:41:05|28119.16
19:41:06|28119.17
19:41:07|28119.17
19:41:08|28119.17
19:41:09|28119.16
19:41:10|28123.7
19:41:10|28123.7
19:41:12|28121.71
19:41:13|28120.72
19:41:14|28120.72
19:41:14|28120.72
19:41:16|28120.72
19:41:17|28120.73
19:41:17|28120.73
19:41:19|28120.72
19:41:20|28123.2
19:41:21|28125.07
19:41:22|28125.07
19:41:23|28125.07
19:41:24|28126.76
19:41:26|28127.18
19:41:26|28129.16
19:41:27|28130.
19:41:28|28130.
19:41:29|28131.53
19:41:31|28131.52
19:41:32|28131.53
19:41:32|28131.53
19:41:34|28131.53
19:41:35|28131.53
19:41:36|28131.52
19:41:37|28131.52
19:41:38|28131.52
19:41:39|28131.53
19:41:40|28131.53
19:41:40|28131.53
19:41:42|28131.53
19:41:42|28131.53
19:41:44|28131.53
19:41:45|28131.53
19:41:46|28131.52
19:41:47|28131.53
19:41:47|28131.53
19:41:49|28131.53
19:41:50|28131.53
19:41:51|28131.53
19:41:52|28133.34
19:41:52|28133.34
19:41:54|28133.34
19:41:55|28133.34
19:41:56|28133.34
19:41:56|28133.34
19:41:58|28133.34
19:41:59|28133.34
19:41:59|28133.34
19:42:00|28133.34
19:42:02|28133.34
19:42:03|28133.34
19:42:04|28133.34
19:42:05|28133.34
19:42:06|28133.33
19:42:07|28133.34
19:42:08|28133.33
19:42:09|28133.33
19:42:10|28133.33
19:42:11|28133.33
19:42:12|28133.33
19:42:13|28133.33
19:42:14|28133.33
19:42:15|28133.33
19:42:16|28133.33
19:42:17|28133.34
19:42:18|28133.34
19:42:19|28138.43
19:42:20|28138.43
19:42:21|28138.43
19:42:22|28140.
19:42:24|28140.
19:42:25|28140.
19:42:26|28139.99
19:42:27|28140.
19:42:27|28140.
19:42:29|28140.
19:42:30|28140.33
19:42:31|28140.33
19:42:32|28140.33
19:42:33|28140.32
19:42:34|28140.32
19:42:35|28140.32
19:42:36|28140.33
19:42:37|28140.33
19:42:38|28140.33
19:42:39|28140.33
19:42:40|28140.33
19:42:41|28140.33
19:42:42|28140.33
19:42:43|28140.32
19:42:45|28140.32
19:42:45|28140.33
19:42:46|28140.33
19:42:47|28140.32
19:42:48|28140.33
19:42:49|28140.33
19:42:50|28140.33
19:42:51|28140.33
19:42:52|28140.32
19:42:53|28140.32
19:42:55|28140.32
19:42:56|28140.32
19:42:56|28140.32
19:42:58|28140.32
19:42:58|28140.33
19:42:59|28140.33
19:43:01|28140.32
19:43:02|28140.33
19:43:03|28145.95
19:43:04|28146.11
19:43:05|28146.11
19:43:06|28146.11
19:43:07|28146.11
19:43:08|28146.11
19:43:09|28146.11
19:43:10|28146.12
19:43:11|28148.1
19:43:12|28148.22
19:43:13|28148.23
19:43:14|28148.23
19:43:15|28148.23
19:43:16|28148.22
19:43:17|28148.22
19:43:17|28148.22
19:43:19|28148.23
19:43:20|28148.22
19:43:21|28148.22
19:43:22|28148.91
19:43:22|28149.34
19:43:24|28149.43
19:43:26|28149.68
19:43:27|28150.
19:43:28|28150.74
19:43:29|28150.74
19:43:30|28151.
19:43:31|28151.
19:43:32|28151.
19:43:33|28150.99
19:43:34|28148.49
19:43:35|28148.23
19:43:36|28148.23
19:43:37|28148.23
19:43:37|28148.23
19:43:39|28148.23
19:43:40|28148.23
19:43:40|28148.23
19:43:42|28148.23
19:43:43|28148.23
19:43:44|28148.23
19:43:45|28148.23
19:43:46|28148.23
19:43:47|28150.58
19:43:48|28150.6
19:43:49|28150.6
19:43:50|28150.6
19:43:51|28150.59
19:43:52|28150.59
19:43:53|28150.59
19:43:54|28150.59
19:43:55|28150.6
19:43:56|28150.6
19:43:56|28150.6
19:43:58|28150.6
19:43:59|28150.6
19:44:00|28150.6
19:44:01|28150.6
19:44:02|28150.6
19:44:03|28150.59
19:44:04|28150.6
19:44:05|28150.6
19:44:06|28154.7
19:44:07|28154.99
19:44:08|28154.99
19:44:09|28154.99
19:44:10|28154.99
19:44:11|28154.99
19:44:12|28155.
19:44:13|28155.
19:44:14|28154.99
19:44:15|28154.99
19:44:16|28154.99
19:44:17|28154.99
19:44:18|28154.99
19:44:19|28154.99
19:44:20|28154.99
19:44:21|28154.99
19:44:22|28155.
19:44:23|28158.52
19:44:24|28158.52
19:44:26|28159.55
19:44:27|28159.56
19:44:28|28159.56
19:44:29|28163.6
19:44:30|28163.6
19:44:31|28163.76
19:44:32|28164.85
19:44:32|28164.85
19:44:34|28164.85
19:44:35|28166.08
19:44:36|28166.08
19:44:37|28166.7
19:44:37|28166.7
19:44:39|28169.65
19:44:40|28169.64
19:44:40|28169.64
19:44:42|28169.65
19:44:43|28169.64
19:44:44|28169.64
19:44:44|28169.64
19:44:46|28169.65
19:44:47|28169.64
19:44:48|28169.64
19:44:49|28169.65
19:44:50|28169.65
19:44:51|28169.64
19:44:52|28169.64
19:44:53|28168.4
19:44:54|28167.9
19:44:55|28167.9
19:44:56|28167.9
19:44:57|28167.9
19:44:57|28167.91
19:44:59|28167.91
19:45:00|28167.91
19:45:00|28168.52
19:45:02|28168.53
19:45:03|28168.53
19:45:04|28168.53
19:45:05|28168.53
19:45:06|28168.53
19:45:07|28168.52
19:45:08|28167.91
19:45:09|28162.67
19:45:10|28160.69
19:45:11|28160.69
19:45:12|28160.69
19:45:13|28160.69
19:45:14|28160.69
19:45:15|28160.7
19:45:16|28160.69
19:45:17|28160.69
19:45:18|28160.19
19:45:19|28160.19
19:45:20|28160.19
19:45:21|28160.17
19:45:22|28160.17
19:45:23|28160.17
19:45:24|28159.54
19:45:25|28159.54
19:45:27|28159.54
19:45:27|28159.54
19:45:29|28159.54
19:45:29|28156.66
19:45:31|28156.66
19:45:31|28153.89
19:45:33|28153.9
19:45:33|28153.9
19:45:35|28153.9
19:45:35|28153.9
19:45:36|28153.9
19:45:38|28153.9
19:45:39|28153.89
19:45:40|28153.89
19:45:41|28153.89
19:45:42|28153.9
19:45:43|28153.9
19:45:44|28153.9
19:45:45|28153.89
19:45:45|28153.89
19:45:46|28153.89
19:45:47|28153.89
19:45:48|28153.89
19:45:50|28153.9
19:45:51|28153.9
19:45:52|28151.11
19:45:53|28151.12
19:45:54|28151.12
19:45:55|28151.12
19:45:55|28151.11
19:45:57|28151.12
19:45:58|28151.12
19:45:59|28152.7
19:46:00|28152.73
19:46:01|28154.48
19:46:02|28154.48
19:46:03|28154.48
19:46:04|28154.49
19:46:05|28154.49
19:46:06|28154.49
19:46:07|28154.49
19:46:08|28154.49
19:46:09|28156.73
19:46:10|28156.73
19:46:11|28156.74
19:46:12|28156.74
19:46:13|28156.73
19:46:14|28156.74
19:46:15|28156.74
19:46:16|28156.74
19:46:17|28156.73
19:46:18|28156.73
19:46:19|28156.73
19:46:20|28156.74
19:46:21|28156.74
19:46:22|28156.73
19:46:23|28161.19
19:46:24|28161.19
19:46:25|28161.19
19:46:26|28161.18
19:46:28|28157.99
19:46:28|28158.
19:46:30|28158.
19:46:30|28158.
19:46:32|28154.32
19:46:33|28154.32
19:46:34|28154.32
19:46:34|28154.33
19:46:36|28154.32
19:46:37|28154.33
19:46:38|28154.33
19:46:39|28154.33
19:46:40|28154.32
19:46:41|28154.33
19:46:42|28154.33
19:46:43|28154.33
19:46:44|28154.33
19:46:45|28154.33
19:46:46|28154.32
19:46:47|28154.32
19:46:48|28154.32
19:46:49|28154.32
19:46:50|28154.32
19:46:51|28154.32
19:46:51|28154.32
19:46:53|28154.32
19:46:54|28154.32
19:46:55|28152.27
19:46:56|28152.28
19:46:56|28152.27
19:46:58|28152.28
19:46:59|28152.28
19:47:00|28152.27
19:47:01|28152.27
19:47:02|28152.28
19:47:03|28152.28
19:47:04|28152.27
19:47:04|28152.28
19:47:06|28152.28
19:47:07|28152.27
19:47:08|28152.27
19:47:09|28152.27
19:47:10|28152.28
19:47:11|28152.28
19:47:12|28152.28
19:47:13|28152.28
19:47:13|28152.27
19:47:15|28152.27
19:47:16|28152.27
19:47:16|28152.27
19:47:18|28152.27
19:47:19|28152.27
19:47:19|28152.28
19:47:20|28152.28
19:47:22|28152.28
19:47:22|28152.28
19:47:24|28152.28
19:47:25|28152.28
19:47:26|28152.28
19:47:27|28152.28
19:47:27|28152.28
19:47:29|28154.32
19:47:30|28154.32
19:47:32|28154.33
19:47:33|28154.33
19:47:33|28154.33
19:47:35|28154.33
19:47:36|28154.33
19:47:37|28154.32
19:47:37|28154.32
19:47:38|28154.32
19:47:39|28154.32
19:47:41|28154.32
19:47:42|28154.32
19:47:43|28154.32
19:47:44|28154.32
19:47:45|28154.32
19:47:46|28154.3
19:47:47|28154.3
19:47:48|28154.28
19:47:49|28154.28
19:47:50|28154.29
19:47:51|28154.29
19:47:52|28154.29
19:47:53|28154.29
19:47:54|28154.25
19:47:55|28154.25
19:47:56|28154.25
19:47:57|28154.25
19:47:58|28154.25
19:47:59|28154.25
19:48:01|28154.25
19:48:01|28154.25
19:48:02|28154.25
19:48:03|28154.25
19:48:04|28154.25
19:48:05|28154.25
19:48:07|28154.25
19:48:08|28154.25
19:48:08|28154.25
19:48:10|28154.26
19:48:10|28154.26
19:48:12|28154.25
19:48:13|28154.26
19:48:13|28154.26
19:48:14|28154.26
19:48:16|28154.26
19:48:17|28154.25
19:48:18|28154.25
19:48:19|28154.25
19:48:20|28154.25
19:48:21|28154.25
19:48:21|28154.25
19:48:23|28154.25
19:48:24|28154.25
19:48:25|28154.26
19:48:26|28154.26
19:48:27|28154.26
19:48:28|28154.25
19:48:30|28154.25
19:48:30|28154.25
19:48:31|28154.25
19:48:33|28154.25
19:48:34|28154.25
19:48:35|28148.91
19:48:36|28148.23
19:48:37|28146.09
19:48:38|28145.18
19:48:39|28144.02
19:48:39|28144.02
19:48:41|28144.02
19:48:41|28144.03
19:48:43|28144.03
19:48:43|28143.67
19:48:44|28140.52
19:48:46|28140.52
19:48:46|28140.52
19:48:48|28140.52
19:48:49|28140.51
19:48:50|28140.51
19:48:51|28140.51
19:48:52|28140.51
19:48:53|28140.51
19:48:54|28140.51
19:48:55|28140.51
19:48:56|28140.51
19:48:57|28140.52
19:48:57|28140.52
19:48:58|28140.52
19:49:00|28140.51
19:49:01|28140.51
19:49:02|28140.51
19:49:02|28140.52
19:49:04|28140.52
19:49:05|28140.51
19:49:06|28140.
19:49:07|28140.
19:49:08|28140.
19:49:08|28140.01
19:49:10|28140.
19:49:11|28140.
19:49:12|28140.
19:49:13|28140.
19:49:13|28140.
19:49:15|28139.47
19:49:16|28139.48
19:49:17|28139.48
19:49:18|28139.44
19:49:18|28139.35
19:49:20|28138.77
19:49:21|28138.77
19:49:22|28138.76
19:49:23|28138.77
19:49:24|28138.76
19:49:25|28138.77
19:49:25|28138.76
19:49:27|28138.76
19:49:28|28138.77
19:49:29|28138.77
19:49:30|28138.77
19:49:32|28138.77
19:49:33|28138.77
19:49:34|28138.77
19:49:35|28138.76
19:49:36|28138.77
19:49:37|28138.76
19:49:38|28138.76
19:49:39|28138.76
19:49:40|28138.76
19:49:41|28138.77
19:49:42|28138.77
19:49:43|28138.77
19:49:44|28138.77
19:49:45|28138.77
19:49:46|28138.77
19:49:47|28138.76
19:49:48|28138.76
19:49:49|28138.76
19:49:50|28138.76
19:49:51|28138.77
19:49:52|28138.76
19:49:53|28138.77
19:49:54|28138.76
19:49:55|28138.76
19:49:56|28138.76
19:49:57|28138.76
19:49:58|28138.76
19:50:00|28138.77
19:50:00|28138.77
19:50:01|28138.76
19:50:02|28138.76
19:50:03|28138.76
19:50:04|28138.77
19:50:06|28138.77
19:50:06|28138.76
19:50:07|28138.76
19:50:08|28138.76
19:50:09|28138.76
19:50:11|28138.76
19:50:12|28138.76
19:50:13|28135.95
19:50:13|28134.16
19:50:14|28134.16
19:50:15|28134.17
19:50:16|28134.16
19:50:17|28134.17
19:50:18|28134.17
19:50:19|28134.17
19:50:21|28134.16
19:50:21|28134.16
19:50:23|28134.16
19:50:23|28134.16
19:50:24|28134.17
19:50:25|28134.16
19:50:26|28134.16
19:50:27|28134.17
19:50:28|28134.16
19:50:29|28134.16
19:50:31|28134.16
19:50:32|28134.17
19:50:33|28134.17
19:50:35|28134.16
19:50:35|28134.17
19:50:36|28134.17
19:50:37|28134.16
19:50:38|28134.16
19:50:39|28134.16
19:50:40|28134.16
19:50:41|28134.16
19:50:42|28134.16
19:50:43|28134.16
19:50:44|28134.16
19:50:45|28134.16
19:50:47|28134.17
19:50:47|28134.17
19:50:48|28134.17
19:50:50|28134.17
19:50:51|28134.17
19:50:52|28134.16
19:50:53|28134.16
19:50:54|28134.49
19:50:55|28134.48
19:50:56|28134.48
19:50:57|28134.49
19:50:58|28134.49
19:50:59|28134.48
19:51:00|28134.48
19:51:01|28137.85
19:51:02|28137.85
19:51:03|28137.86
19:51:04|28137.85
19:51:05|28137.85
19:51:06|28137.85
19:51:07|28134.14
19:51:08|28133.9
19:51:09|28133.9
19:51:10|28133.91
19:51:11|28133.91
19:51:12|28133.9
19:51:13|28133.9
19:51:14|28133.91
19:51:15|28133.9
19:51:16|28133.91
19:51:17|28133.9
19:51:18|28133.82
19:51:20|28133.77
19:51:20|28133.77
19:51:22|28133.78
19:51:23|28133.78
19:51:24|28133.78
19:51:24|28133.77
19:51:26|28133.77
19:51:27|28133.78
19:51:28|28133.78
19:51:29|28133.77
19:51:30|28133.77
19:51:31|28133.77
19:51:32|28133.78
19:51:33|28133.78
19:51:34|28133.46
19:51:35|28133.46
19:51:36|28133.15
19:51:37|28133.02
19:51:38|28132.83
19:51:39|28132.83
19:51:40|28132.82
19:51:41|28131.07
19:51:42|28131.07
19:51:43|28130.
19:51:44|28125.
19:51:45|28125.
19:51:46|28125.
19:51:47|28125.01
19:51:48|28125.01
19:51:50|28125.
19:51:50|28124.98
19:51:51|28124.96
19:51:52|28124.75
19:51:53|28124.75
19:51:54|28124.75
19:51:55|28124.75
19:51:57|28124.75
19:51:57|28124.75
19:51:58|28124.75
19:51:59|28124.75
19:52:00|28124.59
19:52:02|28124.58
19:52:03|28124.58
19:52:04|28124.58
19:52:04|28124.58
19:52:05|28124.59
19:52:06|28124.58
19:52:07|28124.76
19:52:09|28124.96
19:52:10|28124.96
19:52:10|28124.96
19:52:11|28124.97
19:52:12|28124.97
19:52:13|28124.97
19:52:14|28124.96
19:52:15|28124.97
19:52:16|28124.96
19:52:17|28124.96
19:52:18|28124.96
19:52:19|28124.96
19:52:20|28124.96
19:52:21|28124.97
19:52:23|28124.96
19:52:23|28124.97
19:52:24|28124.96
19:52:25|28124.04
19:52:27|28118.18
19:52:27|28118.18
19:52:28|28117.71
19:52:29|28117.71
19:52:30|28117.71
19:52:32|28117.71
19:52:32|28117.72
19:52:33|28117.72
19:52:35|28117.71
19:52:36|28117.72
19:52:36|28117.72
19:52:38|28117.71
19:52:39|28117.71
19:52:40|28117.71
19:52:41|28117.71
19:52:42|28117.72
19:52:43|28117.72
19:52:44|28117.72
19:52:45|28117.72
19:52:46|28117.72
19:52:47|28117.72
19:52:48|28117.71
19:52:49|28117.72
19:52:50|28117.72
19:52:51|28117.71
19:52:52|28117.71
19:52:53|28117.71
19:52:54|28117.72
19:52:55|28110.04
19:52:56|28108.12
19:52:57|28105.01
19:52:58|28105.
19:52:59|28105.01
19:53:00|28105.01
19:53:01|28105.2
19:53:02|28105.2
19:53:03|28105.21
19:53:04|28105.01
19:53:05|28105.01
19:53:06|28105.01
19:53:07|28105.
19:53:08|28105.
19:53:09|28105.
19:53:10|28102.01
19:53:11|28099.
19:53:12|28095.24
19:53:13|28093.79
19:53:14|28092.19
19:53:15|28090.19
19:53:16|28090.18
19:53:17|28085.
19:53:18|28084.77
19:53:19|28084.76
19:53:20|28084.76
19:53:21|28083.04
19:53:22|28082.05
19:53:23|28079.55
19:53:24|28077.66
19:53:25|28070.45
19:53:26|28072.03
19:53:27|28070.47
19:53:28|28059.22
19:53:29|28056.49
19:53:30|28059.74
19:53:31|28063.22
19:53:32|28063.15
19:53:33|28053.12
19:53:35|28052.88
19:53:35|28052.89
19:53:36|28045.65
19:53:37|28045.64
19:53:38|28045.64
19:53:39|28045.99
19:53:40|28047.88
19:53:41|28054.04
19:53:43|28061.08
19:53:43|28061.07
19:53:44|28061.07
19:53:45|28061.08
19:53:46|28059.89
19:53:48|28058.53
19:53:49|28058.54
19:53:49|28058.53
19:53:51|28058.53
19:53:52|28058.53
19:53:53|28062.04
19:53:54|28060.33
19:53:55|28052.
19:53:55|28052.
19:53:57|28051.99
19:53:57|28053.01
19:53:59|28055.96
19:54:00|28057.6
19:54:01|28060.15
19:54:02|28060.17
19:54:03|28060.16
19:54:04|28058.89
19:54:04|28055.19
19:54:05|28055.18
19:54:07|28055.19
19:54:08|28055.19
19:54:09|28055.19
19:54:10|28055.18
19:54:11|28050.03
19:54:12|28050.03
19:54:12|28051.31
19:54:14|28060.07
19:54:14|28055.41
19:54:15|28055.41
19:54:17|28055.41
19:54:18|28057.09
19:54:19|28057.1
19:54:20|28057.09
19:54:21|28057.09
19:54:22|28057.08
19:54:23|28057.07
19:54:24|28057.07
19:54:25|28057.07
19:54:25|28057.07
19:54:27|28059.86
19:54:28|28059.86
19:54:29|28059.86
19:54:30|28059.86
19:54:31|28059.85
19:54:31|28059.42
19:54:33|28057.
19:54:34|28057.01
19:54:35|28052.18
19:54:37|28051.63
19:54:38|28051.63
19:54:39|28052.18
19:54:40|28048.41
19:54:41|28048.41
19:54:42|28046.11
19:54:43|28045.93
19:54:44|28047.94
19:54:45|28058.56
19:54:46|28058.56
19:54:47|28058.56
19:54:47|28058.56
19:54:49|28058.56
19:54:50|28058.55
19:54:51|28058.55
19:54:52|28058.56
19:54:53|28058.55
19:54:54|28060.
19:54:55|28060.39
19:54:56|28060.38
19:54:57|28060.38
19:54:58|28060.38
19:55:00|28061.63
19:55:00|28063.75
19:55:01|28067.52
19:55:02|28068.12
19:55:03|28068.6
19:55:04|28068.61
19:55:05|28071.41
19:55:06|28071.41
19:55:07|28071.41
19:55:08|28072.04
19:55:09|28076.38
19:55:10|28079.29
19:55:11|28079.28
19:55:12|28079.28
19:55:13|28080.71
19:55:14|28084.83
19:55:15|28084.83
19:55:17|28085.37
19:55:17|28085.38
19:55:18|28085.37
19:55:19|28085.37
19:55:20|28085.38
19:55:21|28085.38
19:55:22|28086.52
19:55:23|28086.52
19:55:24|28086.52
19:55:25|28086.52
19:55:26|28086.53
19:55:27|28085.97
19:55:28|28085.96
19:55:29|28088.38
19:55:30|28088.38
19:55:31|28089.27
19:55:32|28089.27
19:55:33|28089.27
19:55:34|28089.27
19:55:36|28089.27
19:55:37|28089.27
19:55:38|28089.28
19:55:39|28089.28
19:55:40|28089.28
19:55:41|28089.28
19:55:42|28089.27
19:55:43|28089.27
19:55:44|28089.27
19:55:45|28089.28
19:55:46|28089.28
19:55:47|28089.16
19:55:48|28089.16
19:55:49|28089.16
19:55:50|28089.16
19:55:51|28089.16
19:55:52|28089.16
19:55:53|28089.16
19:55:54|28089.16
19:55:55|28089.16
19:55:56|28090.
19:55:57|28088.
19:55:58|28088.
19:56:00|28088.
19:56:01|28087.99
19:56:01|28088.
19:56:03|28088.
19:56:04|28091.82
19:56:05|28089.89
19:56:06|28091.83
19:56:06|28093.85
19:56:08|28093.85
19:56:09|28093.85
19:56:10|28094.77
19:56:11|28094.77
19:56:12|28094.77
19:56:13|28094.77
19:56:14|28094.77
19:56:15|28094.77
19:56:16|28094.77
19:56:17|28094.77
19:56:18|28094.77
19:56:19|28094.77
19:56:20|28094.77
19:56:21|28094.77
19:56:22|28094.77
19:56:23|28094.77
19:56:24|28094.77
19:56:24|28094.77
19:56:26|28094.77
19:56:27|28094.77
19:56:28|28094.72
19:56:29|28092.13
19:56:30|28089.09
19:56:31|28088.17
19:56:31|28088.16
19:56:32|28088.16
19:56:34|28088.16
19:56:35|28088.16
19:56:36|28088.16
19:56:37|28088.16
19:56:38|28088.16
19:56:39|28088.17
19:56:40|28088.16
19:56:41|28088.16
19:56:42|28088.69
19:56:43|28091.91
19:56:44|28093.82
19:56:46|28093.81
19:56:46|28091.81
19:56:47|28091.81
19:56:48|28091.81
19:56:49|28091.81
19:56:50|28091.82
19:56:51|28091.47
19:56:52|28091.48
19:56:53|28091.47
19:56:54|28091.47
19:56:55|28090.83
19:56:57|28090.84
19:56:57|28090.83
19:56:59|28090.84
19:56:59|28090.84
19:57:01|28091.82
19:57:01|28093.8
19:57:02|28093.8
19:57:03|28093.8
19:57:05|28093.8
19:57:05|28093.8
19:57:06|28093.8
19:57:07|28093.31
19:57:08|28093.31
19:57:10|28093.31
19:57:10|28093.31
19:57:11|28093.31
19:57:12|28093.23
19:57:14|28093.23
19:57:15|28093.23
19:57:16|28093.81
19:57:16|28097.65
19:57:18|28097.65
19:57:18|28097.65
19:57:20|28097.65
19:57:21|28098.58
19:57:21|28098.86
19:57:23|28098.86
19:57:24|28098.86
19:57:25|28099.29
19:57:25|28099.29
19:57:27|28099.29
19:57:28|28101.64
19:57:29|28101.92
19:57:30|28101.92
19:57:31|28101.93
19:57:32|28101.93
19:57:33|28101.93
19:57:34|28104.99
19:57:35|28104.99
19:57:35|28104.99
19:57:36|28104.99
19:57:38|28104.99
19:57:40|28104.99
19:57:40|28104.99
19:57:41|28107.9
19:57:42|28107.9
19:57:43|28107.91
19:57:44|28107.9
19:57:45|28107.9
19:57:46|28107.9
19:57:47|28107.54
19:57:48|28100.1
19:57:49|28100.1
19:57:50|28100.09
19:57:51|28100.09
19:57:52|28100.09
19:57:53|28100.09
19:57:54|28100.09
19:57:56|28100.09
19:57:56|28100.09
19:57:57|28100.09
19:57:58|28098.59
19:57:59|28098.59
19:58:00|28098.59
19:58:01|28098.59
19:58:02|28098.59
19:58:03|28098.58
19:58:04|28098.58
19:58:05|28098.58
19:58:07|28098.59
19:58:07|28098.58
19:58:09|28098.58
19:58:10|28094.2
19:58:11|28094.2
19:58:12|28094.2
19:58:13|28094.2
19:58:14|28094.2
19:58:14|28094.04
19:58:16|28094.04
19:58:17|28094.03
19:58:18|28094.03
19:58:18|28094.03
19:58:20|28094.03
19:58:21|28094.04
19:58:21|28094.04
19:58:23|28094.12
19:58:23|28094.12
19:58:25|28094.12
19:58:26|28094.14
19:58:27|28094.03
19:58:28|28094.03
19:58:28|28094.03
19:58:30|28094.03
19:58:31|28094.03
19:58:32|28096.27
19:58:32|28098.
19:58:34|28098.
19:58:34|28098.
19:58:35|28098.
19:58:36|28098.01
19:58:38|28098.01
19:58:38|28098.01
19:58:40|28098.01
19:58:41|28098.
19:58:42|28098.01
19:58:44|28098.
19:58:44|28098.
19:58:45|28098.
19:58:46|28098.01
19:58:47|28098.01
19:58:48|28098.01
19:58:49|28094.37
19:58:50|28094.37
19:58:51|28088.28
19:58:52|28088.28
19:58:53|28088.27
19:58:54|28088.27
19:58:55|28088.28
19:58:56|28088.28
19:58:57|28088.28
19:58:58|28088.27
19:58:59|28088.27
19:59:00|28088.27
19:59:01|28088.28
19:59:02|28088.28
19:59:03|28088.28
19:59:04|28088.28
19:59:06|28088.28
19:59:06|28088.28
19:59:08|28088.27
19:59:09|28088.27
19:59:10|28088.27
19:59:10|28088.27
19:59:11|28088.27
19:59:12|28088.27
19:59:13|28088.27
19:59:14|28088.27
19:59:15|28088.27
19:59:16|28088.27
19:59:17|28088.27
19:59:18|28088.27
19:59:20|28088.27
19:59:21|28092.01
19:59:22|28092.01
19:59:22|28092.01
19:59:23|28092.02
19:59:24|28094.04
19:59:25|28096.69
19:59:27|28096.69
19:59:28|28098.19
19:59:28|28098.19
19:59:29|28098.19
19:59:30|28098.19
19:59:31|28098.16
19:59:32|28095.62
19:59:34|28095.62
19:59:34|28096.57
19:59:35|28096.64
19:59:36|28096.64
19:59:37|28096.64
19:59:38|28096.88
19:59:40|28096.88
19:59:41|28096.88
19:59:42|28096.88
19:59:44|28096.88
19:59:44|28096.88
19:59:46|28091.3
19:59:47|28091.3
19:59:48|28091.3
19:59:49|28091.3
19:59:49|28089.79
19:59:51|28089.79
19:59:52|28089.78
19:59:53|28089.79
19:59:54|28089.78
19:59:55|28089.78
19:59:55|28089.78
19:59:57|28089.78
19:59:58|28089.78
19:59:59|28089.78
20:00:00|28089.79
20:00:01|28089.78
20:00:02|28089.78
20:00:03|28089.78
20:00:04|28089.79
20:00:05|28092.06
20:00:06|28098.94
20:00:07|28098.94
20:00:08|28098.94
20:00:09|28098.93
20:00:10|28098.93
20:00:12|28098.61
20:00:13|28098.61
20:00:14|28098.55
20:00:14|28098.55
20:00:15|28102.36
20:00:16|28102.37
20:00:18|28102.36
20:00:19|28102.37
20:00:19|28102.37
20:00:20|28101.42
20:00:21|28101.42
20:00:22|28101.42
20:00:23|28101.42
20:00:25|28101.42
20:00:25|28101.43
20:00:26|28101.43
20:00:27|28101.43
20:00:28|28101.43
20:00:30|28101.43
20:00:30|28101.43
20:00:31|28101.43
20:00:32|28101.42
20:00:33|28101.42
20:00:34|28101.42
20:00:35|28101.42
20:00:37|28101.43
20:00:38|28101.43
20:00:38|28101.43
20:00:40|28101.42
20:00:41|28101.42
20:00:42|28101.43
20:00:43|28101.12
20:00:43|28101.12
20:00:45|28101.12
20:00:46|28101.12
20:00:47|28101.12
20:00:48|28101.12
20:00:49|28093.5
20:00:50|28092.77
20:00:51|28092.77
20:00:52|28092.77
20:00:53|28092.77
20:00:54|28092.77
20:00:55|28092.77
20:00:56|28092.77
20:00:57|28093.61
20:00:58|28093.69
20:00:59|28093.69
20:01:00|28093.69
20:01:01|28093.69
20:01:02|28093.69
20:01:03|28093.69
20:01:04|28093.7
20:01:05|28093.96
20:01:06|28093.96
20:01:07|28093.96
20:01:08|28096.64
20:01:09|28096.64
20:01:10|28096.64
20:01:11|28097.8
20:01:12|28097.8
20:01:13|28097.81
20:01:14|28101.18
20:01:15|28101.2
20:01:16|28101.2
20:01:17|28101.2
20:01:18|28101.2
20:01:19|28101.2
20:01:20|28101.2
20:01:21|28098.63
20:01:22|28096.71
20:01:23|28096.71
20:01:24|28096.71
20:01:25|28096.71
20:01:26|28096.71
20:01:27|28096.71
20:01:28|28096.71
20:01:29|28096.71
20:01:30|28096.71
20:01:31|28096.71
20:01:32|28096.71
20:01:33|28096.71
20:01:34|28093.21
20:01:35|28093.22
20:01:36|28093.22
20:01:37|28093.22
20:01:38|28093.22
20:01:39|28093.21
20:01:40|28093.21
20:01:41|28093.21
20:01:43|28093.21
20:01:44|28093.22
20:01:45|28093.22
20:01:46|28093.22
20:01:47|28093.21
20:01:48|28093.22
20:01:49|28082.61
20:01:50|28082.61
20:01:51|28082.61
20:01:52|28082.56
20:01:53|28080.45
20:01:54|28078.99
20:01:55|28078.98
20:01:56|28078.98
20:01:57|28074.18
20:01:58|28071.82
20:01:59|28071.82
20:02:00|28071.8
20:02:01|28071.79
20:02:02|28067.2
20:02:04|28061.7
20:02:04|28060.
20:02:05|28059.9
20:02:06|28059.17
20:02:07|28059.11
20:02:08|28055.65
20:02:09|28055.54
20:02:10|28055.54
20:02:12|28055.54
20:02:12|28055.53
20:02:13|28056.64
20:02:14|28056.64
20:02:15|28056.65
20:02:16|28056.65
20:02:17|28056.65
20:02:18|28056.65
20:02:19|28056.65
20:02:20|28056.65
20:02:21|28056.65
20:02:22|28056.65
20:02:23|28056.65
20:02:24|28056.64
20:02:25|28057.51
20:02:26|28057.51
20:02:27|28060.33
20:02:28|28061.87
20:02:29|28061.87
20:02:30|28061.89
20:02:31|28061.89
20:02:32|28061.88
20:02:33|28056.66
20:02:34|28058.36
20:02:35|28058.36
20:02:36|28060.1
20:02:37|28060.09
20:02:38|28058.35
20:02:39|28058.23
20:02:40|28058.23
20:02:41|28058.23
20:02:43|28058.23
20:02:43|28058.23
20:02:45|28058.23
20:02:46|28058.23
20:02:46|28056.11
20:02:47|28046.37
20:02:49|28046.37
20:02:49|28046.37
20:02:51|28046.37
20:02:52|28046.36
20:02:53|28046.37
20:02:55|28046.37
20:02:55|28049.27
20:02:56|28049.27
20:02:57|28049.27
20:02:58|28054.96
20:02:59|28054.96
20:03:00|28054.96
20:03:02|28058.22
20:03:03|28058.23
20:03:04|28058.23
20:03:05|28059.85
20:03:05|28063.37
20:03:06|28063.36
20:03:08|28063.36
20:03:08|28063.36
20:03:09|28063.36
20:03:11|28063.36
20:03:12|28063.36
20:03:13|28063.94
20:03:13|28063.37
20:03:15|28063.36
20:03:15|28063.36
20:03:17|28063.37
20:03:17|28063.36
20:03:18|28063.36
20:03:19|28063.36
20:03:20|28063.37
20:03:21|28063.37
20:03:23|28063.37
20:03:23|28063.37
20:03:24|28063.36
20:03:25|28061.19
20:03:26|28061.19
20:03:28|28061.18
20:03:29|28061.18
20:03:30|28061.19
20:03:30|28061.18
20:03:32|28061.18
20:03:32|28061.19
20:03:33|28061.18
20:03:34|28061.18
20:03:35|28061.18
20:03:37|28061.19
20:03:37|28061.19
20:03:38|28061.19
20:03:39|28061.19
20:03:40|28061.19
20:03:41|28061.19
20:03:42|28061.19
20:03:44|28061.18
20:03:45|28061.18
20:03:47|28061.18
20:03:47|28061.19
20:03:48|28060.01
20:03:49|28060.01
20:03:50|28049.17
20:03:51|28051.75
20:03:53|28051.74
20:03:54|28051.74
20:03:55|28051.75
20:03:55|28051.75
20:03:57|28051.74
20:03:58|28051.74
20:03:59|28051.74
20:04:00|28051.74
20:04:00|28051.74
20:04:01|28051.75
20:04:02|28051.75
20:04:03|28051.46
20:04:04|28050.65
20:04:05|28050.65
20:04:06|28043.82
20:04:07|28043.82
20:04:08|28043.81
20:04:10|28043.82
20:04:11|28043.82
20:04:12|28043.82
20:04:13|28047.23
20:04:14|28047.22
20:04:14|28047.22
20:04:15|28047.23
20:04:16|28047.22
20:04:17|28047.22
20:04:18|28047.22
20:04:20|28047.22
20:04:20|28047.23
20:04:21|28047.23
20:04:22|28047.23
20:04:23|28047.22
20:04:24|28047.22
20:04:25|28051.4
20:04:27|28059.4
20:04:27|28059.4
20:04:28|28059.4
20:04:29|28059.4
20:04:30|28059.41
20:04:31|28059.4
20:04:32|28059.4
20:04:33|28059.4
20:04:35|28059.4
20:04:35|28059.41
20:04:37|28059.41
20:04:38|28061.76
20:04:39|28063.25
20:04:39|28063.24
20:04:41|28063.24
20:04:42|28063.79
20:04:43|28063.79
20:04:44|28063.79
20:04:45|28063.78
20:04:47|28063.78
20:04:47|28063.78
20:04:49|28064.98
20:04:49|28064.99
20:04:51|28064.99
20:04:52|28065.06
20:04:53|28065.08
20:04:54|28065.1
20:04:55|28065.1
20:04:55|28065.1
20:04:57|28065.09
20:04:58|28065.1
20:04:59|28065.1
20:05:00|28065.09
20:05:01|28065.09
20:05:02|28065.09
20:05:03|28065.09
20:05:04|28065.09
20:05:06|28065.09
20:05:06|28065.09
20:05:07|28060.19
20:05:08|28056.22
20:05:09|28056.22
20:05:10|28056.22
20:05:11|28056.21
20:05:12|28056.21
20:05:13|28056.21
20:05:14|28056.21
20:05:15|28056.21
20:05:16|28056.16
20:05:17|28056.16
20:05:18|28053.43
20:05:19|28053.43
20:05:20|28050.76
20:05:21|28049.67
20:05:22|28049.68
20:05:23|28049.67
20:05:24|28049.67
20:05:25|28049.67
20:05:26|28049.68
20:05:27|28049.68
20:05:28|28049.67
20:05:29|28050.76
20:05:30|28050.76
20:05:31|28050.76
20:05:32|28053.18
20:05:33|28053.18
20:05:34|28053.18
20:05:35|28053.18
20:05:36|28053.18
20:05:37|28053.18
20:05:38|28053.18
20:05:39|28053.18
20:05:40|28053.18
20:05:41|28053.17
20:05:42|28053.18
20:05:43|28052.43
20:05:44|28050.92
20:05:45|28050.92
20:05:47|28050.92
20:05:48|28050.91
20:05:49|28050.91
20:05:50|28050.77
20:05:51|28050.77
20:05:52|28050.77
20:05:53|28050.78
20:05:54|28050.78
20:05:55|28050.78
20:05:56|28050.78
20:05:57|28050.78
20:05:58|28050.01
20:05:59|28050.01
20:06:00|28050.01
20:06:01|28050.01
20:06:02|28050.01
20:06:03|28050.01
20:06:04|28050.01
20:06:05|28051.91
20:06:06|28051.91
20:06:07|28051.9
20:06:08|28050.39
20:06:09|28048.24
20:06:10|28047.52
20:06:11|28047.5
20:06:12|28047.5
20:06:13|28047.5
20:06:14|28047.51
20:06:15|28047.22
20:06:16|28045.03
20:06:17|28044.26
20:06:18|28044.26
20:06:19|28042.01
20:06:20|28042.01
20:06:21|28042.01
20:06:22|28042.01
20:06:23|28042.
20:06:24|28042.
20:06:25|28042.
20:06:26|28042.01
20:06:27|28042.01
20:06:28|28042.01
20:06:29|28042.
20:06:30|28042.01
20:06:31|28042.01
20:06:32|28041.83
20:06:33|28041.83
20:06:34|28044.81
20:06:35|28047.5
20:06:36|28051.52
20:06:37|28051.52
20:06:38|28051.5
20:06:39|28050.58
20:06:40|28050.58
20:06:41|28050.34
20:06:42|28050.34
20:06:43|28050.34
20:06:44|28050.34
20:06:45|28054.73
20:06:46|28054.72
20:06:48|28056.02
20:06:49|28056.02
20:06:50|28056.01
20:06:51|28056.01
20:06:52|28055.29
20:06:52|28051.31
20:06:53|28049.83
20:06:55|28049.58
20:06:56|28049.58
20:06:57|28049.59
20:06:58|28049.59
20:06:58|28049.59
20:07:00|28049.59
20:07:00|28049.58
20:07:01|28046.35
20:07:02|28046.35
20:07:04|28046.22
20:07:04|28046.22
20:07:06|28046.22
20:07:06|28046.22
20:07:07|28046.23
20:07:08|28046.22
20:07:10|28046.22
20:07:10|28046.22
20:07:12|28046.22
20:07:13|28032.1
20:07:13|28031.34
20:07:14|28026.54
20:07:15|28026.2
20:07:16|28026.21
20:07:17|28026.2
20:07:19|28022.51
20:07:19|28021.94
20:07:21|28021.94
20:07:21|28021.95
20:07:23|28021.94
20:07:24|28021.94
20:07:25|28021.95
20:07:26|28021.95
20:07:27|28021.95
20:07:28|28021.95
20:07:29|28021.95
20:07:29|28021.95
20:07:30|28018.27
20:07:32|28018.07
20:07:32|28018.07
20:07:33|28018.07
20:07:35|28018.06
20:07:35|28018.06
20:07:37|28018.07
20:07:38|28018.07
20:07:38|28020.88
20:07:40|28020.88
20:07:40|28020.89
20:07:42|28020.89
20:07:42|28020.89
20:07:44|28020.89
20:07:45|28020.89
20:07:45|28020.88
20:07:46|28020.88
20:07:48|28020.88
20:07:50|28020.88
20:07:51|28020.89
20:07:52|28023.23
20:07:53|28023.23
20:07:54|28023.22
20:07:55|28021.62
20:07:56|28021.62
20:07:56|28021.62
20:07:58|28021.62
20:07:59|28021.62
20:08:00|28021.62
20:08:01|28021.62
20:08:02|28019.62
20:08:03|28019.62
20:08:04|28017.22
20:08:05|28016.85
20:08:06|28010.62
20:08:07|28010.95
20:08:08|28000.54
20:08:09|28000.53
20:08:10|27995.98
20:08:11|27996.33
20:08:12|28002.47
20:08:13|28004.87
20:08:14|28004.88
20:08:15|28002.74
20:08:16|27996.08
20:08:17|27996.07
20:08:18|27996.07
20:08:19|27996.07
20:08:21|27996.08
20:08:21|27995.1
20:08:23|27989.74
20:08:23|27988.28
20:08:24|27994.33
20:08:26|28003.74
20:08:26|27997.58
20:08:28|28000.26
20:08:29|27994.62
20:08:29|27994.62
20:08:30|27994.62
20:08:31|27999.67
20:08:33|27999.67
20:08:33|27999.67
20:08:34|27998.92
20:08:35|27998.92
20:08:37|27998.92
20:08:38|27998.92
20:08:38|27999.21
20:08:39|28000.97
20:08:41|28000.97
20:08:41|28000.97
20:08:43|28000.97
20:08:43|28003.07
20:08:44|28007.49
20:08:46|28007.49
20:08:47|28007.48
20:08:47|28007.49
20:08:49|28007.49
20:08:50|28007.49
20:08:51|28007.49
20:08:52|28008.9
20:08:53|28008.9
20:08:54|28008.91
20:08:55|28008.14
20:08:56|28006.1
20:08:57|28006.1
20:08:58|28006.1
20:08:59|28006.09
20:09:00|28006.1
20:09:01|28008.91
20:09:02|28008.91
20:09:03|28008.91
20:09:04|28008.9
20:09:05|28008.86
20:09:06|28008.86
20:09:08|28006.38
20:09:08|28001.82
20:09:09|28001.82
20:09:11|28003.12
20:09:11|28003.55
20:09:12|28003.54
20:09:13|28003.54
20:09:14|27997.85
20:09:15|27997.84
20:09:16|27997.85
20:09:17|27997.85
20:09:18|27997.84
20:09:19|27997.45
20:09:20|27997.12
20:09:22|27997.12
20:09:23|27997.11
20:09:24|27997.11
20:09:25|27997.11
20:09:26|27997.11
20:09:27|27997.11
20:09:28|27997.12
20:09:29|27997.12
20:09:30|27997.12
20:09:31|27997.12
20:09:32|27997.12
20:09:33|27997.12
20:09:34|27997.12
20:09:35|27997.84
20:09:36|27997.84
20:09:37|28001.23
20:09:38|28001.23
20:09:39|28001.23
20:09:40|28001.23
20:09:41|28001.23
20:09:42|28001.26
20:09:43|27998.84
20:09:44|27998.84
20:09:44|28001.54
20:09:46|28002.82
20:09:47|28002.83
20:09:48|28002.83
20:09:49|28001.44
20:09:50|28001.09
20:09:52|27996.69
20:09:53|27996.69
20:09:53|27996.69
20:09:55|27996.69
20:09:56|27997.49
20:09:57|27997.89
20:09:57|27997.89
20:09:59|27997.89
20:10:00|27997.89
20:10:01|27997.89
20:10:02|27997.89
20:10:04|27996.27
20:10:04|27996.27
20:10:05|27996.28
20:10:06|27998.14
20:10:08|27998.36
20:10:09|27996.48
20:10:10|27996.48
20:10:11|27997.19
20:10:11|27997.89
20:10:13|27998.85
20:10:13|27998.85
20:10:15|27998.85
20:10:15|27998.85
20:10:16|27999.01
20:10:18|27995.82
20:10:19|27995.57
20:10:19|27995.58
20:10:21|27995.57
20:10:22|27995.57
20:10:22|27997.65
20:10:24|27997.65
20:10:25|27997.65
20:10:26|27996.41
20:10:27|27996.41
20:10:28|27990.13
20:10:29|27990.13
20:10:30|27990.13
20:10:31|27990.13
20:10:31|27990.13
20:10:33|27990.13
20:10:34|27990.13
20:10:34|27990.13
20:10:36|27990.12
20:10:36|27990.13
20:10:38|27990.12
20:10:38|27984.93
20:10:40|27981.91
20:10:41|27979.01
20:10:42|27978.84
20:10:43|27978.83
20:10:44|27973.05
20:10:44|27973.05
20:10:46|27976.19
20:10:47|27977.82
20:10:48|27972.46
20:10:49|27973.97
20:10:50|27975.95
20:10:50|27972.42
20:10:52|27972.09
20:10:53|27969.98
20:10:54|27967.23
20:10:55|27967.24
20:10:56|27973.27
20:10:57|27969.94
20:10:58|27966.85
20:11:00|27954.57
20:11:00|27957.21
20:11:01|27951.41
20:11:02|27957.38
20:11:04|27957.39
20:11:04|27962.99
20:11:05|27962.99
20:11:07|27962.99
20:11:08|27958.4
20:11:09|27958.4
20:11:09|27958.4
20:11:11|27952.79
20:11:12|27950.
20:11:13|27950.01
20:11:14|27950.
20:11:14|27950.
20:11:15|27950.
20:11:17|27949.11
20:11:18|27945.07
20:11:18|27944.44
20:11:20|27944.48
20:11:21|27945.87
20:11:21|27947.03
20:11:22|27947.03
20:11:23|27942.78
20:11:25|27941.52
20:11:25|27941.53
20:11:27|27941.52
20:11:28|27940.9
20:11:28|27940.9
20:11:29|27940.91
20:11:30|27934.1
20:11:31|27923.
20:11:33|27900.01
20:11:33|27876.1
20:11:34|27835.63
20:11:35|27830.
20:11:36|27842.42
20:11:37|27841.55
20:11:39|27846.05
20:11:39|27854.72
20:11:40|27831.26
20:11:41|27818.18
20:11:42|27808.95
20:11:44|27792.84
20:11:44|27768.83
20:11:45|27768.85
20:11:46|27790.
20:11:48|27803.61
20:11:48|27813.7
20:11:50|27791.97
20:11:50|27786.48
20:11:52|27768.79
20:11:53|27798.67
20:11:55|27809.01
20:11:56|27789.05
20:11:57|27795.3
20:11:58|27795.51
20:11:59|27802.9
20:12:00|27802.9
20:12:01|27786.37
20:12:03|27784.65
20:12:03|27781.81
20:12:04|27779.31
20:12:05|27783.13
20:12:06|27791.96
20:12:07|27794.39
20:12:08|27785.85
20:12:09|27785.85
20:12:10|27788.21
20:12:11|27796.6
20:12:12|27798.82
20:12:13|27781.78
20:12:14|27775.96
20:12:15|27776.44
20:12:16|27781.25
20:12:18|27786.11
20:12:19|27786.11
20:12:19|27786.11
20:12:20|27791.22
20:12:22|27787.74
20:12:23|27799.98
20:12:23|27805.
20:12:24|27808.13
20:12:26|27800.02
20:12:27|27797.33
20:12:27|27797.33
20:12:29|27804.46
20:12:30|27804.45
20:12:31|27801.81
20:12:32|27771.47
20:12:33|27759.76
20:12:34|27748.85
20:12:35|27747.45
20:12:36|27756.76
20:12:37|27759.29
20:12:38|27756.76
20:12:39|27757.87
20:12:40|27757.88
20:12:41|27753.17
20:12:42|27762.2
20:12:43|27766.74
20:12:44|27765.3
20:12:45|27765.29
20:12:46|27764.19
20:12:47|27764.19
20:12:48|27754.63
20:12:49|27764.17
20:12:50|27763.77
20:12:51|27766.73
20:12:52|27769.99
20:12:53|27776.6
20:12:55|27779.16
20:12:55|27779.16
20:12:56|27781.91
20:12:57|27784.99
20:12:58|27778.45
20:12:59|27775.14
20:13:00|27775.15
20:13:01|27773.51
20:13:02|27767.42
20:13:03|27766.75
20:13:04|27766.74
20:13:05|27766.75
20:13:06|27758.99
20:13:07|27761.39
20:13:08|27761.39
20:13:09|27755.07
20:13:10|27756.91
20:13:11|27753.65
20:13:12|27747.16
20:13:13|27752.77
20:13:14|27768.23
20:13:15|27768.24
20:13:16|27769.99
20:13:17|27763.08
20:13:18|27775.
20:13:19|27760.01
20:13:20|27760.01
20:13:21|27760.01
20:13:22|27754.44
20:13:23|27762.01
20:13:24|27766.74
20:13:25|27769.64
20:13:26|27770.
20:13:28|27775.21
20:13:28|27770.29
20:13:29|27767.19
20:13:30|27758.87
20:13:31|27758.87
20:13:32|27742.36
20:13:34|27742.35
20:13:35|27742.54
20:13:36|27742.54
20:13:37|27753.15
20:13:37|27765.27
20:13:39|27765.14
20:13:39|27751.44
20:13:41|27751.39
20:13:42|27747.34
20:13:43|27744.11
20:13:44|27738.87
20:13:44|27738.87
20:13:46|27738.87
20:13:47|27738.34
20:13:48|27737.51
20:13:49|27736.29
20:13:50|27728.36
20:13:50|27739.99
20:13:52|27733.09
20:13:53|27723.4
20:13:54|27723.86
20:13:55|27723.87
20:13:57|27722.7
20:13:57|27722.71
20:13:59|27734.48
20:14:00|27744.47
20:14:01|27737.88
20:14:02|27735.62
20:14:03|27731.86
20:14:04|27730.
20:14:05|27724.69
20:14:06|27721.47
20:14:07|27721.48
20:14:08|27729.32
20:14:09|27726.83
20:14:10|27727.32
20:14:11|27722.27
20:14:12|27722.27
20:14:13|27721.24
20:14:14|27723.33
20:14:15|27721.21
20:14:16|27724.4
20:14:17|27721.48
20:14:18|27724.34
20:14:19|27716.
20:14:20|27708.78
20:14:21|27683.77
20:14:22|27699.46
20:14:23|27695.47
20:14:24|27693.67
20:14:25|27690.86
20:14:26|27689.95
20:14:27|27680.15
20:14:28|27680.15
20:14:29|27686.13
20:14:30|27695.03
20:14:31|27696.74
20:14:32|27695.03
20:14:33|27695.03
20:14:34|27695.02
20:14:35|27682.65
20:14:36|27691.61
20:14:37|27691.92
20:14:38|27699.06
20:14:39|27702.76
20:14:40|27705.77
20:14:41|27705.77
20:14:42|27702.5
20:14:43|27709.16
20:14:44|27707.56
20:14:45|27718.43
20:14:46|27722.43
20:14:47|27713.02
20:14:48|27713.02
20:14:49|27715.41
20:14:50|27716.18
20:14:51|27728.83
20:14:52|27723.54
20:14:53|27729.99
20:14:54|27725.59
20:14:56|27720.45
20:14:57|27721.67
20:14:58|27729.98
20:14:59|27729.25
20:15:00|27729.23
20:15:01|27700.
20:15:02|27699.45
20:15:04|27701.73
20:15:04|27701.74
20:15:05|27701.73
20:15:06|27700.1
20:15:07|27702.81
20:15:08|27704.87
20:15:09|27705.53
20:15:10|27718.37
20:15:11|27661.57
20:15:12|27666.62
20:15:13|27669.18
20:15:14|27666.94
20:15:15|27662.89
20:15:16|27658.74
20:15:17|27657.77
20:15:18|27682.64
20:15:19|27681.6
20:15:20|27681.87
20:15:21|27682.23
20:15:22|27682.24
20:15:23|27674.48
20:15:24|27674.23
20:15:25|27673.14
20:15:26|27673.
20:15:27|27667.4
20:15:28|27667.98
20:15:29|27674.23
20:15:30|27683.66
20:15:31|27687.44
20:15:32|27680.32
20:15:33|27667.
20:15:34|27663.59
20:15:35|27663.59
20:15:36|27662.22
20:15:37|27666.01
20:15:38|27670.
20:15:39|27665.82
20:15:40|27665.82
20:15:41|27663.18
20:15:42|27660.4
20:15:43|27663.35
20:15:44|27647.66
20:15:45|27648.
20:15:46|27652.19
20:15:47|27652.26
20:15:48|27662.38
20:15:49|27653.15
20:15:50|27657.7
20:15:51|27643.71
20:15:52|27645.67
20:15:53|27646.01
20:15:54|27657.21
20:15:56|27654.
20:15:56|27657.97
20:15:58|27659.99
20:15:59|27640.01
20:16:00|27639.66
20:16:01|27636.7
20:16:02|27638.17
20:16:03|27645.11
20:16:04|27657.38
20:16:05|27657.38
20:16:06|27657.4
20:16:07|27659.99
20:16:08|27671.03
20:16:09|27668.86
20:16:10|27668.87
20:16:11|27668.87
20:16:12|27668.86
20:16:13|27675.
20:16:14|27664.99
20:16:15|27726.15
20:16:16|27723.62
20:16:17|27716.26
20:16:18|27721.35
20:16:19|27714.31
20:16:20|27710.02
20:16:21|27712.66
20:16:22|27710.01
20:16:23|27710.01
20:16:24|27710.
20:16:25|27710.01
20:16:26|27710.02
20:16:27|27694.02
20:16:28|27694.01
20:16:29|27698.49
20:16:30|27698.49
20:16:31|27698.53
20:16:32|27694.02
20:16:33|27699.56
20:16:34|27707.83
20:16:35|27699.47
20:16:36|27704.89
20:16:37|27699.7
20:16:38|27704.59
20:16:39|27707.76
20:16:40|27707.77
20:16:41|27707.88
20:16:42|27707.88
20:16:43|27703.83
20:16:44|27707.82
20:16:45|27708.54
20:16:46|27708.54
20:16:47|27716.1
20:16:49|27716.1
20:16:49|27720.
20:16:50|27721.52
20:16:51|27724.48
20:16:52|27726.98
20:16:53|27724.51
20:16:54|27723.51
20:16:55|27731.69
20:16:56|27731.7
20:16:58|27741.47
20:16:59|27747.67
20:16:59|27750.97
20:17:01|27749.17
20:17:02|27745.28
20:17:03|27751.57
20:17:04|27758.02
20:17:05|27759.99
20:17:06|27764.99
20:17:07|27769.13
20:17:08|27770.
20:17:09|27770.
20:17:10|27769.56
20:17:11|27769.56
20:17:12|27773.74
20:17:13|27776.1
20:17:14|27777.75
20:17:15|27783.75
20:17:16|27783.71
20:17:17|27790.
20:17:18|27785.02
20:17:19|27787.06
20:17:20|27788.69
20:17:21|27788.65
20:17:22|27788.65
20:17:23|27780.31
20:17:24|27769.99
20:17:25|27774.93
20:17:26|27779.99
20:17:27|27780.06
20:17:28|27792.56
20:17:29|27795.85
20:17:30|27784.56
20:17:31|27793.88
20:17:32|27789.68
20:17:33|27783.66
20:17:34|27784.52
20:17:35|27779.45
20:17:36|27774.95
20:17:37|27774.95
20:17:38|27774.95
20:17:39|27779.42
20:17:40|27776.37
20:17:41|27776.37
20:17:42|27773.25
20:17:43|27777.87
20:17:44|27775.7
20:17:45|27775.15
20:17:46|27775.15
20:17:47|27783.85
20:17:48|27783.85
20:17:50|27786.17
20:17:50|27786.17
20:17:51|27786.16
20:17:52|27785.01
20:17:53|27785.01
20:17:54|27785.01
20:17:55|27788.19
20:17:56|27788.18
20:17:57|27793.56
20:17:59|27796.26
20:17:59|27796.83
20:18:01|27795.03
20:18:02|27797.
20:18:03|27793.44
20:18:04|27793.43
20:18:06|27790.58
20:18:06|27789.01
20:18:07|27788.2
20:18:08|27777.5
20:18:09|27772.97
20:18:10|27772.97
20:18:11|27772.97
20:18:12|27772.96
20:18:13|27772.97
20:18:14|27774.33
20:18:15|27779.66
20:18:16|27774.3
20:18:17|27772.97
20:18:18|27772.97
20:18:19|27783.7
20:18:20|27783.23
20:18:21|27786.47
20:18:22|27793.43
20:18:23|27797.37
20:18:24|27797.38
20:18:25|27797.58
20:18:27|27794.35
20:18:27|27794.35
20:18:28|27788.27
20:18:29|27781.91
20:18:30|27785.51
20:18:31|27789.29
20:18:32|27790.47
20:18:34|27794.19
20:18:35|27794.2
20:18:35|27794.2
20:18:37|27796.67
20:18:38|27796.67
20:18:39|27796.67
20:18:40|27785.51
20:18:41|27785.01
20:18:41|27785.55
20:18:43|27792.17
20:18:44|27785.55
20:18:45|27781.9
20:18:46|27781.9
20:18:47|27781.91
20:18:48|27796.39
20:18:48|27788.1
20:18:50|27788.1
20:18:51|27788.01
20:18:52|27787.88
20:18:52|27787.87
20:18:54|27787.88
20:18:55|27793.89
20:18:55|27793.89
20:18:56|27795.37
20:18:58|27795.37
20:18:59|27795.37
20:19:00|27795.21
20:19:01|27795.21
20:19:02|27795.16
20:19:03|27795.15
20:19:04|27795.16
20:19:05|27795.16
20:19:06|27795.15
20:19:07|27791.82
20:19:08|27792.03
20:19:10|27785.01
20:19:10|27776.45
20:19:11|27779.76
20:19:12|27779.76
20:19:13|27773.81
20:19:14|27772.65
20:19:15|27770.5
20:19:16|27767.43
20:19:17|27767.44
20:19:18|27768.66
20:19:19|27774.36
20:19:20|27789.51
20:19:21|27787.57
20:19:22|27787.56
20:19:23|27783.7
20:19:24|27784.67
20:19:25|27780.72
20:19:26|27775.15
20:19:27|27778.21
20:19:28|27778.21
20:19:29|27778.24
20:19:30|27775.16
20:19:31|27787.35
20:19:32|27788.64
20:19:33|27789.55
20:19:34|27791.1
20:19:35|27791.71
20:19:36|27795.77
20:19:37|27795.78
20:19:38|27795.78
20:19:39|27790.01
20:19:40|27790.01
20:19:41|27790.01
20:19:42|27790.01
20:19:43|27790.58
20:19:44|27794.03
20:19:45|27794.03
20:19:46|27793.5
20:19:47|27793.93
20:19:48|27793.92
20:19:49|27790.76
20:19:50|27790.76
20:19:51|27793.93
20:19:52|27788.41
20:19:53|27788.41
20:19:54|27788.78
20:19:55|27788.78
20:19:56|27788.79
20:19:57|27778.25
20:19:58|27777.06
20:20:00|27781.12
20:20:01|27784.29
20:20:02|27784.29
20:20:03|27784.29
20:20:04|27784.29
20:20:05|27781.21
20:20:05|27778.86
20:20:07|27775.65
20:20:08|27780.95
20:20:09|27777.97
20:20:10|27777.96
20:20:11|27778.2
20:20:11|27778.2
20:20:13|27778.21
20:20:14|27778.21
20:20:15|27778.2
20:20:16|27774.87
20:20:17|27772.65
20:20:17|27770.
20:20:19|27770.01
20:20:20|27780.36
20:20:21|27786.52
20:20:22|27786.52
20:20:23|27786.52
20:20:24|27786.51
20:20:25|27791.56
20:20:26|27791.88
20:20:27|27791.94
20:20:28|27791.96
20:20:29|27792.74
20:20:30|27793.23
20:20:31|27797.4
20:20:31|27797.41
20:20:32|27797.41
20:20:34|27797.47
20:20:35|27798.75
20:20:36|27798.75
20:20:36|27798.75
20:20:38|27798.75
20:20:39|27798.75
20:20:40|27800.
20:20:41|27801.54
20:20:41|27801.55
20:20:42|27801.54
20:20:43|27801.55
20:20:44|27801.55
20:20:45|27801.54
20:20:46|27800.01
20:20:48|27799.81
20:20:49|27799.81
20:20:49|27799.81
20:20:50|27799.81
20:20:52|27799.8
20:20:52|27799.8
20:20:54|27799.8
20:20:55|27799.8
20:20:56|27795.14
20:20:57|27792.75
20:20:58|27794.46
20:20:58|27794.46
20:20:59|27795.14
20:21:01|27799.81
20:21:02|27799.8
20:21:03|27799.8
20:21:04|27791.22
20:21:05|27791.57
20:21:06|27792.74
20:21:07|27794.64
20:21:08|27796.19
20:21:09|27799.78
20:21:10|27799.78
20:21:11|27799.78
20:21:12|27799.78
20:21:13|27799.79
20:21:14|27790.57
20:21:15|27792.2
20:21:16|27791.78
20:21:17|27797.3
20:21:18|27793.5
20:21:19|27792.07
20:21:20|27790.01
20:21:21|27790.01
20:21:22|27790.01
20:21:23|27790.01
20:21:24|27790.
20:21:25|27790.01
20:21:26|27790.01
20:21:27|27790.01
20:21:28|27790.01
20:21:29|27785.46
20:21:30|27780.03
20:21:31|27780.03
20:21:32|27780.03
20:21:34|27780.03
20:21:34|27780.03
20:21:36|27782.64
20:21:36|27782.63
20:21:37|27782.64
20:21:38|27782.64
20:21:39|27782.63
20:21:41|27780.
20:21:41|27780.
20:21:42|27780.01
20:21:43|27787.73
20:21:44|27789.99
20:21:45|27791.32
20:21:46|27792.
20:21:47|27791.97
20:21:48|27791.98
20:21:49|27791.98
20:21:50|27786.14
20:21:51|27785.51
20:21:52|27791.05
20:21:53|27795.71
20:21:54|27795.7
20:21:55|27797.57
20:21:56|27796.4
20:21:57|27792.36
20:21:58|27787.79
20:21:59|27787.79
20:22:00|27787.79
20:22:01|27787.79
20:22:02|27789.24
20:22:03|27789.23
20:22:05|27789.24
20:22:05|27789.24
20:22:06|27787.91
20:22:08|27787.91
20:22:09|27787.9
20:22:10|27787.31
20:22:11|27770.62
20:22:12|27772.89
20:22:13|27775.
20:22:14|27775.
20:22:15|27780.73
20:22:16|27780.74
20:22:17|27784.43
20:22:18|27780.74
20:22:19|27777.31
20:22:20|27774.13
20:22:21|27771.65
20:22:22|27771.3
20:22:23|27771.12
20:22:23|27771.13
20:22:25|27771.14
20:22:26|27769.02
20:22:27|27774.56
20:22:28|27771.88
20:22:29|27771.57
20:22:30|27770.35
20:22:31|27770.32
20:22:32|27765.43
20:22:33|27762.43
20:22:33|27760.
20:22:35|27758.69
20:22:36|27758.56
20:22:37|27759.98
20:22:38|27762.2
20:22:39|27762.21
20:22:40|27760.35
20:22:41|27762.19
20:22:42|27755.41
20:22:43|27747.18
20:22:44|27747.18
20:22:45|27739.11
20:22:46|27735.62
20:22:47|27735.01
20:22:48|27735.01
20:22:49|27737.75
20:22:50|27737.73
20:22:51|27749.91
20:22:52|27757.05
20:22:53|27757.49
20:22:54|27757.49
20:22:55|27757.49
20:22:56|27752.71
20:22:57|27750.36
20:22:58|27750.36
20:22:59|27757.49
20:23:00|27757.49
20:23:02|27755.45
20:23:03|27760.34
20:23:04|27760.32
20:23:06|27760.31
20:23:07|27764.04
20:23:08|27760.89
20:23:09|27766.36
20:23:10|27767.43
20:23:11|27770.
20:23:12|27770.
20:23:13|27770.
20:23:14|27770.
20:23:15|27769.99
20:23:15|27770.
20:23:16|27770.
20:23:18|27770.04
20:23:18|27777.5
20:23:19|27790.28
20:23:21|27791.96
20:23:22|27792.21
20:23:22|27793.05
20:23:23|27793.05
20:23:24|27793.04
20:23:25|27793.05
20:23:26|27793.05
20:23:28|27794.98
20:23:28|27793.04
20:23:29|27789.19
20:23:30|27789.2
20:23:32|27786.93
20:23:32|27786.93
20:23:33|27786.79
20:23:35|27789.97
20:23:35|27783.57
20:23:36|27783.56
20:23:38|27785.6
20:23:39|27785.59
20:23:39|27785.6
20:23:40|27785.6
20:23:41|27785.6
20:23:42|27785.6
20:23:44|27786.01
20:23:44|27780.59
20:23:45|27778.63
20:23:47|27775.84
20:23:48|27775.14
20:23:49|27774.
20:23:50|27773.52
20:23:51|27772.65
20:23:51|27770.4
20:23:52|27765.84
20:23:54|27765.31
20:23:55|27765.31
20:23:56|27764.53
20:23:57|27764.53
20:23:58|27763.82
20:23:58|27763.76
20:23:59|27763.44
20:24:01|27763.44
20:24:02|27759.86
20:24:03|27759.86
20:24:04|27759.85
20:24:06|27759.85
20:24:07|27759.85
20:24:08|27759.86
20:24:08|27759.86
20:24:09|27759.86
20:24:11|27748.01
20:24:12|27747.19
20:24:13|27747.36
20:24:14|27744.55
20:24:15|27740.01
20:24:16|27736.94
20:24:17|27740.
20:24:18|27735.01
20:24:19|27735.37
20:24:20|27733.23
20:24:21|27733.22
20:24:22|27733.23
20:24:23|27732.1
20:24:24|27732.1
20:24:25|27733.23
20:24:26|27740.01
20:24:27|27751.6
20:24:28|27750.62
20:24:29|27750.62
20:24:30|27750.61
20:24:31|27747.93
20:24:32|27746.11
20:24:33|27746.11
20:24:34|27751.43
20:24:35|27747.01
20:24:36|27755.45
20:24:37|27755.7
20:24:38|27757.5
20:24:39|27763.97
20:24:40|27763.98
20:24:41|27766.01
20:24:42|27767.42
20:24:43|27762.56
20:24:44|27762.56
20:24:45|27767.73
20:24:46|27769.98
20:24:47|27769.98
20:24:48|27769.94
20:24:49|27766.74
20:24:50|27766.74
20:24:51|27766.74
20:24:52|27770.
20:24:53|27772.77
20:24:54|27773.41
20:24:55|27773.41
20:24:56|27773.41
20:24:57|27773.41
20:24:58|27773.41
20:25:00|27773.41
20:25:00|27767.98
20:25:01|27767.98
20:25:02|27767.98
20:25:03|27772.69
20:25:04|27772.69
20:25:05|27772.69
20:25:06|27773.85
20:25:08|27777.34
20:25:09|27777.34
20:25:10|27776.2
20:25:11|27779.53
20:25:12|27773.52
20:25:13|27765.52
20:25:14|27756.26
20:25:15|27755.07
20:25:16|27748.76
20:25:17|27750.4
20:25:18|27744.46
20:25:19|27750.33
20:25:20|27749.94
20:25:21|27749.94
20:25:22|27751.78
20:25:23|27744.11
20:25:24|27744.11
20:25:25|27736.71
20:25:26|27742.65
20:25:27|27742.65
20:25:28|27746.42
20:25:29|27744.13
20:25:30|27741.04
20:25:31|27741.04
20:25:32|27745.44
20:25:33|27752.94
20:25:34|27751.17
20:25:35|27750.6
20:25:36|27747.85
20:25:37|27747.85
20:25:38|27744.17
20:25:39|27744.17
20:25:40|27744.25
20:25:41|27744.25
20:25:42|27734.75
20:25:43|27741.62
20:25:44|27736.4
20:25:45|27733.56
20:25:46|27733.55
20:25:47|27723.97
20:25:48|27720.88
20:25:49|27717.81
20:25:50|27717.81
20:25:51|27723.97
20:25:52|27719.44
20:25:53|27715.77
20:25:54|27715.74
20:25:55|27715.74
20:25:56|27715.77
20:25:57|27712.36
20:25:58|27709.5
20:25:59|27708.
20:26:00|27720.14
20:26:01|27723.07
20:26:02|27717.43
20:26:03|27729.36
20:26:04|27729.36
20:26:05|27729.36
20:26:06|27729.36
20:26:07|27729.36
20:26:08|27733.66
20:26:10|27729.35
20:26:11|27736.04
20:26:12|27737.02
20:26:12|27738.46
20:26:13|27739.55
20:26:15|27739.56
20:26:16|27744.35
20:26:17|27739.99
20:26:17|27739.55
20:26:18|27743.75
20:26:19|27753.7
20:26:20|27755.
20:26:21|27755.
20:26:22|27757.52
20:26:23|27764.07
20:26:24|27764.06
20:26:26|27764.06
20:26:27|27759.13
20:26:28|27758.05
20:26:28|27758.05
20:26:29|27758.05
20:26:30|27772.84
20:26:31|27773.12
20:26:33|27774.99
20:26:33|27774.99
20:26:35|27774.99
20:26:35|27774.98
20:26:37|27783.29
20:26:37|27732.24
20:26:39|27729.37
20:26:40|27726.84
20:26:41|27726.82
20:26:42|27728.16
20:26:42|27726.84
20:26:44|27728.89
20:26:45|27728.89
20:26:46|27728.89
20:26:47|27733.47
20:26:47|27733.47
20:26:48|27733.46
20:26:50|27739.34
20:26:51|27737.81
20:26:52|27739.99
20:26:52|27740.
20:26:54|27740.
20:26:55|27739.97
20:26:55|27748.
20:26:57|27748.4
20:26:58|27745.01
20:26:58|27745.01
20:26:59|27741.6
20:27:01|27743.81
20:27:02|27743.81
20:27:03|27743.81
20:27:04|27739.83
20:27:05|27742.54
20:27:06|27742.57
20:27:08|27742.57
20:27:09|27742.57
20:27:10|27742.58
20:27:10|27737.38
20:27:12|27737.37
20:27:13|27737.38
20:27:13|27737.37
20:27:15|27733.
20:27:16|27730.81
20:27:16|27730.81
20:27:17|27713.26
20:27:19|27710.01
20:27:20|27710.01
20:27:21|27710.01
20:27:22|27710.57
20:27:23|27713.07
20:27:24|27715.35
20:27:25|27713.02
20:27:26|27714.79
20:27:28|27722.86
20:27:28|27722.86
20:27:29|27722.88
20:27:30|27726.61
20:27:31|27729.99
20:27:32|27729.99
20:27:33|27730.
20:27:34|27729.92
20:27:35|27726.62
20:27:36|27725.36
20:27:37|27720.61
20:27:38|27720.61
20:27:39|27726.66
20:27:40|27726.66
20:27:41|27726.66
20:27:42|27732.07
20:27:44|27730.91
20:27:44|27726.93
20:27:45|27726.93
20:27:46|27726.93
20:27:47|27726.93
20:27:48|27721.13
20:27:49|27721.13
20:27:50|27722.09
20:27:51|27722.09
20:27:52|27722.09
20:27:53|27722.09
20:27:54|27722.09
20:27:55|27722.08
20:27:57|27722.09
20:27:57|27722.09
20:27:58|27722.09
20:27:59|27713.62
20:28:00|27726.67
20:28:02|27726.65
20:28:03|27723.3
20:28:04|27723.29
20:28:04|27723.3
20:28:05|27726.22
20:28:06|27726.22
20:28:08|27717.89
20:28:09|27722.31
20:28:10|27722.1
20:28:11|27716.46
20:28:13|27727.44
20:28:14|27724.01
20:28:15|27723.89
20:28:16|27723.89
20:28:17|27720.65
20:28:18|27727.3
20:28:18|27729.4
20:28:19|27725.62
20:28:20|27723.31
20:28:22|27713.73
20:28:22|27713.73
20:28:23|27715.15
20:28:25|27715.14
20:28:25|27717.43
20:28:27|27718.44
20:28:28|27712.37
20:28:28|27712.37
20:28:29|27712.37
20:28:30|27713.72
20:28:31|27713.72
20:28:32|27716.14
20:28:34|27716.14
20:28:34|27716.14
20:28:35|27716.14
20:28:37|27727.7
20:28:38|27727.46
20:28:38|27726.91
20:28:39|27726.91
20:28:40|27727.46
20:28:41|27729.99
20:28:43|27720.79
20:28:44|27720.79
20:28:45|27720.79
20:28:45|27720.01
20:28:47|27720.01
20:28:48|27720.17
20:28:48|27731.92
20:28:50|27731.92
20:28:50|27731.92
20:28:52|27728.59
20:28:53|27728.6
20:28:54|27730.03
20:28:55|27730.03
20:28:56|27730.03
20:28:57|27733.37
20:28:58|27733.93
20:28:59|27734.27
20:29:00|27734.27
20:29:01|27735.13
20:29:02|27734.27
20:29:03|27734.28
20:29:04|27734.28
20:29:05|27739.38
20:29:06|27739.37
20:29:07|27742.35
20:29:08|27743.12
20:29:09|27744.93
20:29:10|27745.
20:29:12|27754.55
20:29:12|27754.55
20:29:13|27758.08
20:29:14|27758.08
20:29:15|27758.09
20:29:16|27759.32
20:29:17|27763.97
20:29:18|27765.
20:29:20|27764.99
20:29:20|27764.99
20:29:21|27765.32
20:29:23|27765.33
20:29:24|27765.33
20:29:24|27770.
20:29:26|27770.
20:29:27|27770.
20:29:27|27770.15
20:29:29|27767.91
20:29:29|27765.44
20:29:31|27765.33
20:29:31|27766.22
20:29:33|27771.08
20:29:33|27771.06
20:29:34|27771.06
20:29:36|27771.06
20:29:37|27771.95
20:29:37|27771.95
20:29:39|27771.95
20:29:40|27772.99
20:29:41|27770.17
20:29:42|27770.17
20:29:43|27770.17
20:29:44|27770.16
20:29:45|27773.09
20:29:45|27775.16
20:29:46|27776.09
20:29:48|27776.09
20:29:49|27773.14
20:29:50|27773.14
20:29:51|27770.41
20:29:52|27770.42
20:29:53|27770.38
20:29:54|27770.38
20:29:54|27770.38
20:29:56|27770.38
20:29:57|27770.38
20:29:57|27770.37
20:29:59|27770.37
20:30:00|27770.38
20:30:01|27770.38
20:30:02|27770.37
20:30:03|27766.91
20:30:04|27770.
20:30:05|27770.
20:30:06|27760.98
20:30:07|27754.97
20:30:08|27752.9
20:30:09|27752.9
20:30:10|27752.89
20:30:11|27752.89
20:30:12|27752.9
20:30:14|27748.92
20:30:14|27747.
20:30:15|27746.82
20:30:16|27747.42
20:30:17|27750.75
20:30:18|27750.43
20:30:19|27747.87
20:30:20|27746.83
20:30:21|27747.87
20:30:22|27750.44
20:30:23|27750.46
20:30:24|27747.64
20:30:25|27747.64
20:30:26|27747.64
20:30:27|27747.64
20:30:28|27747.61
20:30:29|27741.02
20:30:30|27731.1
20:30:31|27731.09
20:30:32|27730.7
20:30:33|27730.68
20:30:34|27730.68
20:30:35|27730.67
20:30:36|27730.61
20:30:37|27730.61
20:30:38|27730.
20:30:39|27728.24
20:30:40|27728.24
20:30:41|27728.24
20:30:42|27728.24
20:30:43|27724.93
20:30:44|27724.93
20:30:45|27722.02
20:30:46|27729.54
20:30:47|27728.41
20:30:48|27730.
20:30:49|27729.99
20:30:50|27730.
20:30:51|27729.99
20:30:52|27731.38
20:30:53|27727.79
20:30:54|27727.8
20:30:55|27727.79
20:30:56|27727.79
20:30:57|27734.33
20:30:58|27739.51
20:30:59|27739.52
20:31:00|27735.17
20:31:01|27731.64
20:31:02|27731.64
20:31:03|27731.64
20:31:04|27738.53
20:31:05|27738.53
20:31:06|27738.53
20:31:07|27738.54
20:31:08|27733.09
20:31:09|27733.09
20:31:10|27733.1
20:31:12|27733.05
20:31:13|27727.99
20:31:14|27728.61
20:31:15|27727.49
20:31:16|27727.5
20:31:16|27727.49
20:31:17|27727.5
20:31:19|27727.5
20:31:19|27727.5
20:31:21|27727.58
20:31:21|27725.15
20:31:23|27725.15
20:31:24|27726.85
20:31:25|27726.85
20:31:26|27730.97
20:31:27|27730.96
20:31:27|27732.6
20:31:28|27732.6
20:31:30|27732.6
20:31:30|27732.6
20:31:32|27732.6
20:31:33|27732.6
20:31:33|27730.97
20:31:35|27730.97
20:31:35|27730.96
20:31:36|27733.14
20:31:38|27733.14
20:31:38|27733.14
20:31:40|27729.91
20:31:41|27729.91
20:31:42|27729.91
20:31:42|27726.87
20:31:43|27726.87
20:31:44|27729.93
20:31:46|27726.89
20:31:46|27726.9
20:31:48|27726.95
20:31:48|27729.74
20:31:50|27729.73
20:31:51|27726.85
20:31:51|27725.16
20:31:52|27725.15
20:31:53|27725.15
20:31:54|27725.15
20:31:55|27725.15
20:31:57|27722.02
20:31:58|27722.46
20:31:58|27722.8
20:31:59|27722.89
20:32:00|27723.98
20:32:01|27722.48
20:32:02|27722.47
20:32:03|27722.47
20:32:05|27722.
20:32:05|27722.
20:32:06|27725.54
20:32:07|27725.54
20:32:09|27728.48
20:32:09|27729.92
20:32:11|27729.93
20:32:11|27731.37
20:32:13|27731.37
20:32:14|27731.37
20:32:15|27731.37
20:32:16|27729.93
20:32:18|27729.92
20:32:19|27729.92
20:32:20|27729.92
20:32:20|27729.93
20:32:21|27729.93
20:32:22|27722.98
20:32:23|27715.01
20:32:24|27713.54
20:32:25|27712.01
20:32:26|27712.
20:32:27|27712.01
20:32:28|27712.01
20:32:30|27712.01
20:32:30|27711.18
20:32:31|27711.18
20:32:33|27710.9
20:32:33|27715.
20:32:35|27714.99
20:32:35|27714.99
20:32:36|27715.
20:32:37|27714.99
20:32:38|27714.99
20:32:40|27714.99
20:32:41|27715.
20:32:42|27718.08
20:32:42|27718.03
20:32:43|27718.02
20:32:44|27718.02
20:32:46|27715.44
20:32:46|27715.44
20:32:47|27715.43
20:32:48|27715.44
20:32:50|27715.44
20:32:50|27715.44
20:32:51|27715.44
20:32:52|27704.1
20:32:53|27715.44
20:32:54|27717.85
20:32:55|27720.
20:32:56|27724.36
20:32:57|27724.36
20:32:58|27721.7
20:32:59|27721.35
20:33:00|27721.35
20:33:02|27723.96
20:33:03|27719.
20:33:03|27718.06
20:33:05|27718.06
20:33:05|27718.05
20:33:06|27718.06
20:33:07|27724.79
20:33:08|27725.24
20:33:09|27725.85
20:33:10|27725.85
20:33:11|27727.05
20:33:13|27727.06
20:33:14|27727.05
20:33:15|27724.83
20:33:16|27721.45
20:33:17|27727.39
20:33:18|27727.39
20:33:19|27727.39
20:33:20|27732.12
20:33:21|27731.18
20:33:22|27724.69
20:33:23|27718.71
20:33:24|27717.3
20:33:25|27717.3
20:33:26|27716.27
20:33:27|27716.27
20:33:28|27716.28
20:33:29|27716.27
20:33:30|27715.
20:33:31|27710.
20:33:32|27709.99
20:33:33|27709.99
20:33:34|27714.02
20:33:35|27716.23
20:33:36|27716.22
20:33:37|27720.
20:33:38|27719.94
20:33:39|27716.64
20:33:40|27713.67
20:33:41|27717.4
20:33:42|27720.59
20:33:43|27723.96
20:33:44|27723.04
20:33:45|27723.04
20:33:46|27726.27
20:33:48|27727.61
20:33:48|27727.61
20:33:49|27727.61
20:33:50|27727.61
20:33:51|27727.6
20:33:52|27727.6
20:33:53|27720.28
20:33:54|27720.24
20:33:55|27720.23
20:33:56|27720.24
20:33:57|27720.24
20:33:58|27722.58
20:33:59|27721.
20:34:00|27720.2
20:34:01|27720.2
20:34:02|27720.21
20:34:03|27712.06
20:34:04|27712.06
20:34:05|27712.06
20:34:06|27712.06
20:34:07|27712.06
20:34:08|27712.06
20:34:09|27712.05
20:34:10|27708.52
20:34:11|27708.52
20:34:12|27708.52
20:34:14|27708.51
20:34:15|27704.09
20:34:16|27704.09
20:34:17|27703.32
20:34:18|27701.51
20:34:19|27701.51
20:34:20|27704.09
20:34:21|27701.5
20:34:22|27702.34
20:34:23|27702.34
20:34:24|27693.25
20:34:25|27690.1
20:34:26|27695.93
20:34:27|27695.93
20:34:28|27695.93
20:34:29|27695.93
20:34:30|27695.92
20:34:31|27698.13
20:34:32|27687.86
20:34:33|27686.21
20:34:34|27686.22
20:34:35|27686.22
20:34:36|27685.11
20:34:37|27685.12
20:34:38|27684.41
20:34:39|27684.41
20:34:40|27693.54
20:34:41|27693.55
20:34:42|27693.55
20:34:43|27700.
20:34:44|27702.82
20:34:45|27706.45
20:34:46|27706.45
20:34:47|27706.43
20:34:48|27706.45
20:34:49|27708.12
20:34:50|27716.
20:34:52|27720.
20:34:52|27720.
20:34:53|27721.71
20:34:54|27721.71
20:34:55|27721.7
20:34:56|27721.71
20:34:57|27721.7
20:34:59|27721.71
20:34:59|27721.71
20:35:00|27721.71
20:35:01|27721.7
20:35:02|27722.61
20:35:03|27724.47
20:35:04|27725.
20:35:05|27729.19
20:35:06|27729.19
20:35:07|27732.15
20:35:08|27726.08
20:35:09|27728.69
20:35:11|27733.02
20:35:11|27733.02
20:35:12|27733.02
20:35:13|27733.02
20:35:15|27733.02
20:35:16|27733.02
20:35:17|27733.02
20:35:18|27735.
20:35:19|27735.
20:35:20|27740.
20:35:21|27740.54
20:35:23|27742.75
20:35:24|27745.77
20:35:25|27737.54
20:35:25|27737.54
20:35:27|27737.54
20:35:28|27737.54
20:35:29|27737.54
20:35:30|27737.54
20:35:31|27737.53
20:35:32|27741.53
20:35:33|27741.53
20:35:33|27741.53
20:35:35|27741.53
20:35:36|27735.01
20:35:37|27735.01
20:35:37|27737.7
20:35:39|27740.5
20:35:40|27740.5
20:35:41|27745.17
20:35:41|27745.51
20:35:43|27745.85
20:35:44|27752.08
20:35:44|27749.9
20:35:46|27749.89
20:35:47|27749.89
20:35:48|27749.9
20:35:49|27749.9
20:35:50|27749.9
20:35:50|27751.37
20:35:52|27751.37
20:35:52|27751.37
20:35:53|27754.18
20:35:54|27755.
20:35:56|27754.99
20:35:57|27754.99
20:35:57|27754.17
20:35:58|27751.38
20:36:00|27754.14
20:36:00|27754.14
20:36:02|27751.45
20:36:03|27751.45
20:36:04|27751.45
20:36:05|27751.45
20:36:06|27750.36
20:36:07|27750.36
20:36:08|27750.36
20:36:09|27748.15
20:36:10|27751.45
20:36:11|27753.67
20:36:12|27753.66
20:36:13|27753.66
20:36:14|27753.67
20:36:15|27751.05
20:36:16|27751.05
20:36:18|27751.05
20:36:18|27751.04
20:36:19|27754.99
20:36:20|27755.
20:36:21|27755.
20:36:22|27755.18
20:36:23|27755.18
20:36:24|27755.18
20:36:25|27755.18
20:36:27|27760.23
20:36:28|27761.73
20:36:29|27761.73
20:36:29|27761.73
20:36:30|27761.73
20:36:32|27765.97
20:36:32|27765.97
20:36:33|27765.97
20:36:34|27765.97
20:36:36|27766.66
20:36:36|27769.78
20:36:37|27774.26
20:36:39|27776.23
20:36:40|27776.24
20:36:40|27776.24
20:36:41|27773.45
20:36:42|27773.45
20:36:44|27773.45
20:36:44|27773.44
20:36:45|27773.45
20:36:47|27779.76
20:36:48|27779.75
20:36:48|27779.15
20:36:49|27779.18
20:36:50|27776.23
20:36:51|27776.08
20:36:52|27776.08
20:36:53|27776.08
20:36:54|27776.08
20:36:55|27779.03
20:36:56|27781.21
20:36:58|27782.6
20:36:59|27785.
20:36:59|27788.59
20:37:00|27789.98
20:37:01|27789.98
20:37:03|27789.99
20:37:03|27781.22
20:37:05|27781.22
20:37:05|27781.22
20:37:07|27776.1
20:37:07|27776.09
20:37:08|27776.09
20:37:09|27776.09
20:37:11|27776.07
20:37:12|27776.07
20:37:12|27776.07
20:37:13|27776.08
20:37:14|27776.08
20:37:15|27770.64
20:37:17|27773.6
20:37:18|27773.6
20:37:19|27776.08
20:37:20|27776.08
20:37:21|27780.35
20:37:22|27780.35
20:37:23|27780.35
20:37:24|27776.02
20:37:25|27781.59
20:37:26|27777.37
20:37:27|27777.37
20:37:28|27777.37
20:37:29|27777.37
20:37:30|27777.37
20:37:31|27777.37
20:37:32|27777.37
20:37:33|27777.36
20:37:34|27780.2
20:37:36|27783.82
20:37:36|27783.81
20:37:38|27783.81
20:37:39|27785.98
20:37:39|27785.98
20:37:41|27785.98
20:37:42|27787.79
20:37:43|27783.69
20:37:44|27783.69
20:37:44|27785.77
20:37:46|27788.6
20:37:47|27788.6
20:37:48|27789.19
20:37:48|27789.19
20:37:49|27789.55
20:37:51|27789.55
20:37:52|27789.55
20:37:53|27788.6
20:37:54|27789.64
20:37:54|27789.64
20:37:56|27789.65
20:37:57|27789.65
20:37:58|27789.65
20:37:59|27789.99
20:38:00|27790.
20:38:01|27791.52
20:38:02|27791.52
20:38:03|27791.62
20:38:04|27786.96
20:38:05|27786.96
20:38:06|27786.96
20:38:07|27786.95
20:38:08|27795.7
20:38:09|27793.22
20:38:11|27806.11
20:38:11|27807.48
20:38:12|27807.64
20:38:13|27809.99
20:38:14|27807.48
20:38:15|27809.99
20:38:16|27807.06
20:38:18|27807.06
20:38:18|27807.06
20:38:20|27807.06
20:38:21|27808.45
20:38:22|27808.44
20:38:23|27808.44
20:38:24|27808.44
20:38:25|27808.44
20:38:26|27808.45
20:38:27|27808.45
20:38:28|27808.45
20:38:29|27810.57
20:38:31|27815.43
20:38:32|27815.43
20:38:33|27815.43
20:38:33|27815.44
20:38:34|27810.4
20:38:36|27809.98
20:38:37|27809.98
20:38:38|27818.13
20:38:38|27810.71
20:38:40|27810.72
20:38:40|27810.72
20:38:42|27810.72
20:38:43|27810.72
20:38:44|27810.72
20:38:45|27810.44
20:38:46|27810.45
20:38:46|27810.45
20:38:48|27810.44
20:38:49|27810.44
20:38:49|27810.45
20:38:50|27810.45
20:38:52|27810.45
20:38:53|27810.45
20:38:54|27809.15
20:38:55|27809.14
20:38:56|27809.01
20:38:56|27809.01
20:38:58|27809.01
20:38:58|27809.23
20:39:00|27809.23
20:39:01|27809.74
20:39:02|27809.74
20:39:03|27809.75
20:39:04|27809.75
20:39:04|27809.75
20:39:06|27809.75
20:39:07|27809.75
20:39:08|27809.75
20:39:09|27809.75
20:39:10|27809.75
20:39:11|27809.75
20:39:12|27809.75
20:39:13|27809.75
20:39:14|27809.75
20:39:15|27809.75
20:39:16|27809.75
20:39:17|27809.75
20:39:18|27815.12
20:39:20|27816.98
20:39:20|27814.05
20:39:22|27814.05
20:39:23|27814.05
20:39:24|27814.04
20:39:25|27810.97
20:39:26|27810.97
20:39:26|27810.96
20:39:27|27810.97
20:39:29|27810.97
20:39:30|27810.97
20:39:31|27810.97
20:39:32|27810.97
20:39:32|27810.96
20:39:34|27810.95
20:39:34|27810.95
20:39:36|27810.95
20:39:37|27810.96
20:39:37|27815.57
20:39:39|27815.57
20:39:40|27815.57
20:39:41|27815.57
20:39:42|27815.57
20:39:43|27815.56
20:39:44|27815.57
20:39:45|27815.57
20:39:46|27815.57
20:39:47|27815.57
20:39:48|27815.57
20:39:50|27815.57
20:39:50|27815.57
20:39:51|27815.57
20:39:52|27815.57
20:39:53|27815.57
20:39:54|27813.39
20:39:55|27813.39
20:39:56|27815.56
20:39:57|27815.56
20:39:58|27815.56
20:39:59|27815.55
20:40:00|27815.56
20:40:01|27815.57
20:40:02|27815.57
20:40:03|27815.57
20:40:04|27815.57
20:40:05|27815.57
20:40:06|27815.57
20:40:07|27812.5
20:40:08|27812.35
20:40:09|27812.35
20:40:10|27812.35
20:40:12|27812.35
20:40:12|27812.5
20:40:13|27812.5
20:40:14|27811.05
20:40:15|27810.95
20:40:16|27809.5
20:40:17|27808.46
20:40:18|27808.46
20:40:20|27808.38
20:40:21|27807.85
20:40:22|27805.63
20:40:23|27804.73
20:40:24|27802.96
20:40:25|27802.95
20:40:26|27802.96
20:40:27|27802.95
20:40:28|27801.19
20:40:30|27800.
20:40:30|27800.
20:40:31|27800.
20:40:32|27800.
20:40:34|27800.01
20:40:34|27800.
20:40:35|27800.
20:40:36|27800.
20:40:37|27800.
20:40:38|27796.39
20:40:39|27795.78
20:40:40|27793.92
20:40:41|27793.92
20:40:43|27793.92
20:40:43|27796.39
20:40:45|27796.39
20:40:45|27796.39
20:40:46|27796.39
20:40:47|27796.39
20:40:48|27796.39
20:40:49|27796.39
20:40:50|27796.39
20:40:51|27798.24
20:40:52|27798.25
20:40:53|27796.45
20:40:54|27796.4
20:40:56|27796.4
20:40:56|27796.4
20:40:57|27796.39
20:40:58|27790.3
20:40:59|27790.31
20:41:00|27793.22
20:41:01|27793.22
20:41:02|27793.22
20:41:03|27793.01
20:41:04|27792.72
20:41:05|27792.72
20:41:06|27792.71
20:41:07|27786.5
20:41:08|27786.49
20:41:09|27786.5
20:41:10|27785.72
20:41:11|27785.13
20:41:13|27783.65
20:41:13|27783.65
20:41:15|27783.65
20:41:16|27783.56
20:41:17|27783.57
20:41:17|27783.56
20:41:19|27783.56
20:41:19|27783.57
20:41:21|27783.56
20:41:22|27783.57
20:41:24|27783.57
20:41:24|27783.65
20:41:26|27779.88
20:41:26|27778.94
20:41:28|27778.95
20:41:29|27778.95
20:41:30|27778.95
20:41:31|27779.99
20:41:32|27779.99
20:41:32|27779.99
20:41:34|27775.
20:41:35|27775.
20:41:36|27775.01
20:41:37|27775.01
20:41:38|27775.01
20:41:39|27775.01
20:41:40|27775.01
20:41:41|27775.
20:41:42|27775.
20:41:43|27775.16
20:41:44|27778.14
20:41:45|27780.01
20:41:46|27789.54
20:41:47|27789.54
20:41:48|27789.55
20:41:49|27791.7
20:41:50|27791.71
20:41:51|27791.71
20:41:52|27791.71
20:41:53|27791.71
20:41:54|27791.7
20:41:55|27791.7
20:41:56|27791.7
20:41:57|27791.7
20:41:58|27791.7
20:41:59|27791.7
20:42:00|27791.7
20:42:01|27791.7
20:42:02|27791.7
20:42:03|27791.71
20:42:04|27791.7
20:42:05|27791.71
20:42:06|27787.92
20:42:07|27787.92
20:42:08|27787.92
20:42:09|27787.92
20:42:10|27789.8
20:42:11|27791.96
20:42:12|27792.75
20:42:13|27792.75
20:42:14|27792.75
20:42:15|27792.74
20:42:16|27792.74
20:42:17|27792.75
20:42:18|27792.75
20:42:19|27797.85
20:42:20|27800.95
20:42:21|27804.87
20:42:23|27804.88
20:42:23|27806.12
20:42:24|27806.96
20:42:25|27810.
20:42:27|27810.12
20:42:28|27810.74
20:42:29|27811.07
20:42:29|27811.07
20:42:31|27811.48
20:42:32|27811.48
20:42:33|27811.48
20:42:34|27811.49
20:42:35|27811.48
20:42:35|27811.48
20:42:36|27811.48
20:42:37|27811.83
20:42:38|27814.27
20:42:40|27814.67
20:42:41|27814.67
20:42:41|27814.72
20:42:43|27814.72
20:42:44|27815.
20:42:44|27821.93
20:42:45|27821.92
20:42:47|27821.93
20:42:47|27823.42
20:42:48|27823.75
20:42:50|27824.12
20:42:51|27825.
20:42:51|27824.99
20:42:52|27824.99
20:42:54|27824.99
20:42:55|27819.77
20:42:55|27814.72
20:42:56|27819.72
20:42:57|27819.72
20:42:58|27819.72
20:42:59|27815.96
20:43:01|27815.97
20:43:01|27814.72
20:43:02|27812.62
20:43:03|27812.63
20:43:05|27812.62
20:43:05|27812.62
20:43:07|27812.63
20:43:08|27815.62
20:43:09|27815.62
20:43:09|27815.62
20:43:11|27816.7
20:43:11|27816.7
20:43:13|27816.7
20:43:13|27812.64
20:43:15|27815.36
20:43:16|27815.36
20:43:17|27815.35
20:43:17|27815.35
20:43:19|27815.35
20:43:20|27812.85
20:43:21|27802.95
20:43:22|27802.95
20:43:22|27802.96
20:43:24|27802.95
20:43:26|27802.95
20:43:26|27802.96
20:43:27|27802.95
20:43:28|27802.95
20:43:29|27802.95
20:43:30|27802.95
20:43:31|27802.95
20:43:32|27802.96
20:43:34|27802.96
20:43:35|27802.96
20:43:36|27802.96
20:43:37|27802.96
20:43:38|27805.59
20:43:39|27805.59
20:43:40|27805.59
20:43:41|27805.59
20:43:42|27806.85
20:43:43|27806.85
20:43:44|27806.85
20:43:45|27806.85
20:43:46|27806.85
20:43:47|27806.84
20:43:48|27805.6
20:43:49|27805.6
20:43:50|27805.6
20:43:51|27812.74
20:43:52|27812.75
20:43:53|27812.75
20:43:54|27812.75
20:43:55|27812.75
20:43:56|27812.75
20:43:57|27812.75
20:43:58|27812.75
20:43:59|27812.69
20:44:00|27812.69
20:44:01|27808.4
20:44:02|27802.96
20:44:03|27802.53
20:44:04|27800.2
20:44:05|27797.2
20:44:06|27797.19
20:44:07|27797.2
20:44:08|27797.2
20:44:09|27797.2
20:44:10|27797.2
20:44:11|27797.2
20:44:12|27797.2
20:44:13|27797.2
20:44:14|27797.2
20:44:15|27797.2
20:44:16|27797.19
20:44:17|27797.19
20:44:18|27799.2
20:44:19|27799.2
20:44:20|27799.2
20:44:21|27799.21
20:44:22|27799.2
20:44:24|27805.55
20:44:25|27805.55
20:44:26|27805.55
20:44:27|27806.76
20:44:29|27806.77
20:44:29|27806.77
20:44:30|27806.84
20:44:32|27806.84
20:44:33|27810.
20:44:34|27809.99
20:44:35|27809.99
20:44:36|27810.
20:44:37|27809.99
20:44:38|27809.99
20:44:39|27810.
20:44:40|27810.
20:44:41|27810.
20:44:42|27810.
20:44:42|27810.
20:44:44|27809.99
20:44:45|27810.
20:44:46|27810.
20:44:47|27810.
20:44:48|27810.
20:44:49|27809.99
20:44:49|27809.99
20:44:51|27809.99
20:44:52|27809.99
20:44:53|27810.
20:44:53|27810.
20:44:55|27810.
20:44:56|27810.
20:44:57|27810.
20:44:58|27810.
20:44:59|27810.
20:45:00|27810.
20:45:01|27810.
20:45:01|27810.
20:45:03|27810.
20:45:04|27803.48
20:45:05|27802.51
20:45:06|27802.51
20:45:07|27802.51
20:45:08|27798.38
20:45:09|27798.38
20:45:10|27794.84
20:45:11|27794.84
20:45:13|27794.83
20:45:13|27794.83
20:45:14|27794.84
20:45:15|27794.84
20:45:16|27794.83
20:45:17|27794.83
20:45:18|27794.83
20:45:19|27794.83
20:45:20|27794.83
20:45:21|27793.04
20:45:22|27793.05
20:45:23|27793.05
20:45:25|27793.04
20:45:25|27793.04
20:45:27|27793.05
20:45:28|27793.05
20:45:28|27790.01
20:45:29|27790.01
20:45:31|27790.
20:45:32|27787.94
20:45:33|27787.94
20:45:34|27787.93
20:45:35|27787.14
20:45:36|27786.99
20:45:37|27784.63
20:45:38|27783.55
20:45:39|27783.55
20:45:40|27783.56
20:45:41|27783.56
20:45:43|27783.56
20:45:43|27783.55
20:45:45|27783.55
20:45:46|27783.55
20:45:46|27783.56
20:45:48|27783.56
20:45:48|27783.55
20:45:49|27783.56
20:45:50|27783.56
20:45:52|27783.56
20:45:53|27783.56
20:45:54|27783.56
20:45:55|27783.56
20:45:56|27783.56
20:45:56|27783.56
20:45:58|27783.55
20:45:59|27783.55
20:46:00|27783.55
20:46:01|27783.55
20:46:02|27783.51
20:46:03|27783.51
20:46:03|27783.52
20:46:04|27783.52
20:46:06|27783.52
20:46:06|27783.52
20:46:07|27779.03
20:46:08|27778.92
20:46:10|27778.92
20:46:11|27776.84
20:46:11|27775.85
20:46:12|27775.85
20:46:14|27775.84
20:46:15|27775.84
20:46:16|27775.19
20:46:17|27774.45
20:46:18|27776.48
20:46:18|27776.48
20:46:20|27774.61
20:46:21|27771.68
20:46:21|27771.37
20:46:23|27771.68
20:46:23|27771.68
20:46:24|27771.37
20:46:25|27771.37
20:46:27|27771.37
20:46:29|27771.37
20:46:29|27771.37
20:46:31|27771.37
20:46:32|27771.37
20:46:32|27771.37
20:46:34|27771.37
20:46:34|27771.56
20:46:35|27771.55
20:46:36|27771.56
20:46:37|27771.56
20:46:38|27771.56
20:46:39|27771.55
20:46:40|27771.55
20:46:41|27771.56
20:46:43|27771.55
20:46:44|27771.55
20:46:44|27772.2
20:46:46|27772.2
20:46:46|27772.19
20:46:47|27772.19
20:46:49|27772.19
20:46:49|27772.2
20:46:51|27776.34
20:46:51|27776.34
20:46:53|27776.34
20:46:54|27778.28
20:46:55|27778.28
20:46:56|27779.78
20:46:57|27776.52
20:46:58|27776.52
20:46:59|27776.52
20:47:00|27776.52
20:47:01|27779.79
20:47:02|27780.62
20:47:03|27780.62
20:47:03|27770.64
20:47:05|27765.3
20:47:06|27765.01
20:47:07|27763.68
20:47:08|27762.54
20:47:09|27762.54
20:47:10|27758.04
20:47:11|27758.03
20:47:12|27757.45
20:47:13|27756.78
20:47:14|27756.6
20:47:15|27756.49
20:47:16|27756.15
20:47:17|27756.15
20:47:18|27756.05
20:47:19|27755.
20:47:20|27755.
20:47:21|27754.67
20:47:22|27754.67
20:47:23|27754.67
20:47:24|27754.67
20:47:25|27754.67
20:47:26|27754.67
20:47:28|27754.67
20:47:28|27754.68
20:47:30|27754.68
20:47:31|27756.52
20:47:32|27756.52
20:47:32|27756.52
20:47:34|27756.53
20:47:35|27756.53
20:47:36|27756.53
20:47:36|27756.53
20:47:37|27756.53
20:47:39|27756.53
20:47:39|27756.84
20:47:41|27756.84
20:47:42|27756.84
20:47:42|27756.84
20:47:43|27757.88
20:47:44|27759.74
20:47:46|27762.19
20:47:46|27762.19
20:47:47|27762.19
20:47:48|27762.19
20:47:49|27762.19
20:47:50|27762.19
20:47:52|27762.19
20:47:53|27762.19
20:47:53|27762.19
20:47:55|27762.19
20:47:56|27762.19
20:47:56|27762.19
20:47:58|27762.19
20:47:59|27762.19
20:47:59|27765.17
20:48:01|27765.17
20:48:01|27765.17
20:48:02|27765.17
20:48:04|27765.17
20:48:05|27765.17
20:48:06|27765.16
20:48:06|27765.16
20:48:08|27765.17
20:48:08|27765.17
20:48:09|27759.47
20:48:10|27759.47
20:48:11|27759.47
20:48:12|27759.47
20:48:13|27759.47
20:48:14|27761.53
20:48:16|27761.54
20:48:17|27761.54
20:48:18|27761.53
20:48:18|27761.54
20:48:19|27761.53
20:48:21|27761.54
20:48:22|27761.53
20:48:22|27761.54
20:48:24|27761.54
20:48:25|27761.54
20:48:26|27761.54
20:48:27|27761.54
20:48:27|27761.54
20:48:29|27761.54
20:48:30|27761.54
20:48:31|27761.54
20:48:32|27761.54
20:48:34|27761.53
20:48:34|27761.54
20:48:36|27764.63
20:48:36|27764.63
20:48:37|27764.63
20:48:38|27764.63
20:48:39|27764.63
20:48:41|27764.62
20:48:42|27764.63
20:48:42|27764.63
20:48:44|27764.63
20:48:44|27764.63
20:48:45|27764.63
20:48:47|27764.63
20:48:47|27764.63
20:48:49|27765.41
20:48:49|27765.41
20:48:50|27765.5
20:48:51|27765.5
20:48:52|27765.49
20:48:54|27765.5
20:48:55|27765.5
20:48:56|27767.94
20:48:57|27767.94
20:48:58|27767.93
20:48:59|27765.46
20:49:00|27765.46
20:49:01|27765.46
20:49:02|27765.46
20:49:03|27765.46
20:49:04|27765.46
20:49:05|27769.43
20:49:06|27769.84
20:49:07|27769.83
20:49:08|27769.84
20:49:09|27769.84
20:49:10|27765.98
20:49:11|27765.98
20:49:12|27765.98
20:49:13|27765.97
20:49:14|27765.97
20:49:15|27765.97
20:49:16|27765.57
20:49:17|27765.57
20:49:18|27765.58
20:49:19|27765.
20:49:20|27765.01
20:49:21|27765.
20:49:22|27764.69
20:49:23|27764.69
20:49:24|27764.69
20:49:25|27764.69
20:49:26|27764.69
20:49:27|27765.74
20:49:28|27766.58
20:49:30|27766.58
20:49:31|27766.58
20:49:32|27766.58
20:49:33|27766.58
20:49:34|27766.57
20:49:36|27766.57
20:49:36|27766.58
20:49:37|27766.58
20:49:38|27766.58
20:49:39|27766.58
20:49:41|27766.58
20:49:41|27766.58
20:49:43|27766.58
20:49:44|27766.57
20:49:45|27766.57
20:49:46|27766.57
20:49:47|27766.03
20:49:48|27761.16
20:49:49|27761.16
20:49:50|27761.17
20:49:51|27761.17
20:49:52|27761.16
20:49:53|27761.17
20:49:54|27761.17
20:49:55|27760.93
20:49:56|27760.93
20:49:57|27760.92
20:49:58|27760.92
20:49:59|27764.99
20:50:00|27768.32
20:50:01|27768.31
20:50:02|27768.31
20:50:03|27768.32
20:50:04|27768.32
20:50:05|27764.63
20:50:06|27764.63
20:50:07|27764.63
20:50:08|27762.98
20:50:09|27762.87
20:50:10|27761.18
20:50:11|27761.19
20:50:12|27761.18
20:50:13|27757.12
20:50:14|27755.19
20:50:15|27754.
20:50:16|27752.93
20:50:17|27751.87
20:50:18|27751.87
20:50:19|27751.87
20:50:20|27751.87
20:50:21|27751.87
20:50:22|27751.59
20:50:23|27751.49
20:50:24|27750.83
20:50:25|27750.83
20:50:26|27750.71
20:50:27|27750.01
20:50:28|27750.01
20:50:29|27750.
20:50:31|27750.
20:50:31|27750.
20:50:32|27749.55
20:50:33|27749.55
20:50:34|27749.55
20:50:35|27749.55
20:50:36|27748.97
20:50:37|27748.92
20:50:38|27745.
20:50:39|27742.04
20:50:40|27736.79
20:50:41|27736.79
20:50:42|27733.35
20:50:43|27733.34
20:50:44|27733.34
20:50:45|27733.34
20:50:46|27733.34
20:50:47|27733.34
20:50:48|27733.35
20:50:50|27733.35
20:50:50|27733.35
20:50:51|27733.35
20:50:53|27733.35
20:50:54|27733.34
20:50:54|27733.34
20:50:55|27733.35
20:50:57|27733.35
20:50:57|27733.35
20:50:58|27733.35
20:50:59|27733.35
20:51:00|27732.56
20:51:01|27732.52
20:51:03|27732.51
20:51:03|27732.51
20:51:04|27732.51
20:51:06|27732.51
20:51:06|27732.51
20:51:08|27732.52
20:51:09|27732.52
20:51:09|27732.52
20:51:10|27732.52
20:51:11|27732.52
20:51:13|27732.52
20:51:13|27732.52
20:51:14|27732.52
20:51:15|27732.52
20:51:16|27732.51
20:51:17|27732.51
20:51:18|27731.26
20:51:19|27731.26
20:51:20|27731.26
20:51:21|27731.26
20:51:22|27730.66
20:51:23|27730.66
20:51:24|27730.66
20:51:25|27730.67
20:51:26|27730.67
20:51:27|27730.67
20:51:29|27730.67
20:51:29|27730.66
20:51:31|27730.67
20:51:32|27724.69
20:51:33|27724.69
20:51:34|27723.58
20:51:36|27723.49
20:51:36|27723.34
20:51:37|27723.34
20:51:38|27723.34
20:51:39|27723.34
20:51:40|27723.34
20:51:41|27723.33
20:51:42|27723.33
20:51:43|27723.33
20:51:44|27723.34
20:51:45|27723.33
20:51:46|27720.28
20:51:47|27716.95
20:51:48|27716.12
20:51:49|27716.11
20:51:50|27715.86
20:51:51|27715.85
20:51:52|27714.33
20:51:53|27714.32
20:51:54|27713.73
20:51:55|27713.74
20:51:56|27713.74
20:51:57|27713.74
20:51:58|27713.74
20:51:59|27713.74
20:52:00|27713.74
20:52:01|27714.33
20:52:02|27714.33
20:52:03|27714.32
20:52:04|27714.32
20:52:05|27714.32
20:52:06|27714.33
20:52:07|27714.32
20:52:08|27714.33
20:52:09|27714.33
20:52:10|27714.33
20:52:11|27714.33
20:52:12|27714.33
20:52:13|27714.33
20:52:14|27714.65
20:52:15|27715.
20:52:16|27715.01
20:52:17|27715.01
20:52:18|27715.08
20:52:19|27715.07
20:52:20|27715.08
20:52:21|27715.08
20:52:22|27715.07
20:52:23|27715.07
20:52:24|27715.07
20:52:25|27711.56
20:52:26|27707.98
20:52:27|27707.95
20:52:28|27707.67
20:52:29|27707.67
20:52:30|27707.67
20:52:31|27705.16
20:52:33|27705.08
20:52:34|27705.08
20:52:35|27705.07
20:52:36|27705.08
20:52:37|27705.08
20:52:37|27705.08
20:52:38|27705.08
20:52:40|27705.08
20:52:40|27705.07
20:52:42|27705.08
20:52:43|27705.07
20:52:44|27705.08
20:52:45|27705.08
20:52:46|27705.07
20:52:46|27705.07
20:52:47|27705.07
20:52:49|27705.07
20:52:50|27705.07
20:52:51|27705.07
20:52:52|27705.08
20:52:53|27705.08
20:52:54|27705.07
20:52:55|27705.08
20:52:56|27705.07
20:52:57|27696.27
20:52:58|27696.27
20:52:59|27696.26
20:53:00|27696.26
20:53:01|27696.26
20:53:01|27696.26
20:53:03|27696.26
20:53:04|27696.27
20:53:05|27696.26
20:53:06|27696.09
20:53:07|27696.27
20:53:08|27699.6
20:53:09|27699.84
20:53:10|27699.84
20:53:11|27699.96
20:53:12|27700.02
20:53:13|27701.
20:53:14|27701.
20:53:15|27701.
20:53:16|27703.01
20:53:17|27703.01
20:53:18|27703.02
20:53:18|27703.01
20:53:20|27703.02
20:53:21|27703.02
20:53:22|27703.02
20:53:23|27703.02
20:53:24|27703.01
20:53:25|27703.01
20:53:26|27703.01
20:53:26|27703.02
20:53:27|27703.02
20:53:29|27703.02
20:53:29|27702.62
20:53:31|27699.68
20:53:32|27698.55
20:53:33|27698.55
20:53:35|27698.54
20:53:35|27698.3
20:53:36|27696.78
20:53:37|27696.78
20:53:38|27693.63
20:53:39|27692.31
20:53:40|27690.03
20:53:41|27690.
20:53:42|27689.92
20:53:44|27689.92
20:53:44|27689.92
20:53:45|27689.92
20:53:46|27685.12
20:53:47|27685.11
20:53:49|27685.
20:53:50|27684.54
20:53:51|27680.01
20:53:52|27673.77
20:53:53|27673.68
20:53:54|27673.68
20:53:55|27673.69
20:53:56|27667.55
20:53:57|27667.56
20:53:58|27667.56
20:53:59|27667.18
20:53:59|27666.76
20:54:01|27664.93
20:54:02|27664.76
20:54:03|27656.46
20:54:04|27651.29
20:54:05|27651.28
20:54:06|27648.94
20:54:07|27648.94
20:54:08|27651.24
20:54:10|27651.23
20:54:10|27651.24
20:54:11|27651.24
20:54:12|27651.24
20:54:13|27651.24
20:54:14|27654.49
20:54:15|27659.99
20:54:16|27659.99
20:54:17|27659.98
20:54:18|27662.9
20:54:19|27673.2
20:54:20|27677.95
20:54:21|27681.19
20:54:22|27684.99
20:54:23|27684.99
20:54:24|27684.99
20:54:25|27685.54
20:54:26|27690.
20:54:27|27690.
20:54:28|27693.53
20:54:29|27693.54
20:54:30|27693.54
20:54:31|27695.
20:54:33|27688.13
20:54:34|27683.
20:54:35|27677.51
20:54:36|27675.54
20:54:36|27674.21
20:54:38|27674.21
20:54:39|27674.21
20:54:40|27678.61
20:54:41|27678.6
20:54:42|27675.2
20:54:43|27678.36
20:54:44|27678.61
20:54:45|27678.6
20:54:46|27678.6
20:54:47|27677.44
20:54:48|27678.61
20:54:49|27678.61
20:54:50|27678.61
20:54:52|27682.01
20:54:52|27682.01
20:54:54|27682.02
20:54:55|27682.02
20:54:55|27678.6
20:54:56|27678.61
20:54:57|27678.61
20:54:58|27678.61
20:54:59|27678.61
20:55:00|27681.99
20:55:02|27682.
20:55:03|27682.
20:55:04|27683.18
20:55:04|27683.19
20:55:06|27683.19
20:55:07|27683.18
20:55:08|27683.19
20:55:09|27683.19
20:55:10|27683.19
20:55:11|27683.19
20:55:12|27683.19
20:55:13|27683.18
20:55:14|27680.76
20:55:15|27678.62
20:55:16|27678.62
20:55:17|27681.27
20:55:18|27681.26
20:55:19|27681.26
20:55:20|27681.26
20:55:21|27681.26
20:55:22|27681.26
20:55:23|27681.27
20:55:24|27681.27
20:55:25|27681.26
20:55:26|27681.26
20:55:27|27681.26
20:55:28|27674.67
20:55:29|27674.23
20:55:30|27674.2
20:55:31|27669.53
20:55:32|27666.6
20:55:33|27666.61
20:55:35|27648.56
20:55:35|27647.2
20:55:37|27636.93
20:55:38|27635.
20:55:39|27635.
20:55:40|27635.01
20:55:40|27635.
20:55:41|27633.56
20:55:42|27633.56
20:55:44|27633.57
20:55:44|27620.13
20:55:46|27622.96
20:55:47|27620.77
20:55:47|27628.54
20:55:49|27630.
20:55:49|27625.11
20:55:51|27625.1
20:55:51|27625.1
20:55:52|27625.11
20:55:54|27625.11
20:55:54|27627.36
20:55:56|27627.36
20:55:57|27625.12
20:55:58|27625.12
20:55:59|27627.84
20:56:00|27627.84
20:56:01|27620.01
20:56:02|27620.01
20:56:03|27620.01
20:56:04|27620.01
20:56:05|27623.56
20:56:06|27623.56
20:56:07|27623.56
20:56:08|27623.56
20:56:09|27623.56
20:56:10|27623.56
20:56:11|27623.56
20:56:12|27623.56
20:56:13|27623.56
20:56:14|27623.55
20:56:15|27623.55
20:56:16|27619.99
20:56:17|27619.99
20:56:18|27619.99
20:56:19|27624.18
20:56:20|27624.18
20:56:21|27624.17
20:56:22|27621.12
20:56:23|27620.
20:56:24|27620.
20:56:25|27620.
20:56:26|27620.
20:56:27|27624.99
20:56:28|27624.99
20:56:29|27624.99
20:56:30|27624.99
20:56:31|27609.06
20:56:32|27615.29
20:56:33|27612.35
20:56:34|27613.8
20:56:36|27613.79
20:56:36|27613.8
20:56:38|27618.53
20:56:38|27618.53
20:56:39|27623.35
20:56:41|27623.61
20:56:42|27623.61
20:56:42|27621.5
20:56:44|27621.5
20:56:44|27623.22
20:56:45|27624.41
20:56:47|27624.41
20:56:48|27624.4
20:56:48|27624.99
20:56:50|27625.
20:56:51|27624.99
20:56:52|27623.75
20:56:53|27625.
20:56:54|27624.99
20:56:55|27625.
20:56:56|27625.
20:56:57|27627.4
20:56:58|27627.4
20:56:59|27627.4
20:57:00|27627.4
20:57:01|27627.4
20:57:02|27627.4
20:57:03|27627.4
20:57:04|27627.46
20:57:05|27630.01
20:57:06|27630.01
20:57:07|27638.91
20:57:08|27639.96
20:57:09|27639.96
20:57:10|27639.96
20:57:11|27634.96
20:57:12|27630.01
20:57:13|27630.01
20:57:14|27630.01
20:57:15|27630.01
20:57:16|27630.
20:57:17|27630.
20:57:18|27632.98
20:57:19|27627.68
20:57:20|27627.41
20:57:21|27625.01
20:57:22|27622.56
20:57:23|27618.28
20:57:24|27613.86
20:57:25|27613.87
20:57:26|27609.85
20:57:27|27609.86
20:57:28|27613.28
20:57:29|27613.28
20:57:30|27613.28
20:57:31|27613.27
20:57:32|27609.14
20:57:33|27609.14
20:57:34|27611.57
20:57:35|27611.86
20:57:37|27614.84
20:57:38|27606.34
20:57:39|27600.01
20:57:39|27581.06
20:57:41|27559.36
20:57:42|27570.03
20:57:43|27530.14
20:57:44|27515.
20:57:45|27503.95
20:57:46|27523.63
20:57:47|27519.96
20:57:48|27517.33
20:57:49|27536.11
20:57:50|27550.19
20:57:50|27542.1
20:57:52|27531.83
20:57:53|27527.8
20:57:54|27524.7
20:57:55|27524.7
20:57:55|27516.68
20:57:57|27516.72
20:57:58|27530.
20:57:59|27537.53
20:58:00|27537.53
20:58:01|27539.41
20:58:02|27546.01
20:58:03|27546.02
20:58:04|27549.28
20:58:05|27553.09
20:58:06|27550.
20:58:07|27550.
20:58:08|27559.99
20:58:09|27561.73
20:58:09|27564.59
20:58:10|27570.57
20:58:12|27568.81
20:58:13|27570.44
20:58:14|27565.12
20:58:15|27566.57
20:58:16|27572.44
20:58:17|27574.36
20:58:18|27585.92
20:58:19|27593.77
20:58:19|27593.77
20:58:21|27593.76
20:58:21|27603.58
20:58:23|27602.14
20:58:24|27602.18
20:58:25|27602.18
20:58:26|27604.54
20:58:27|27604.55
20:58:28|27610.97
20:58:29|27610.
20:58:30|27609.99
20:58:31|27609.99
20:58:32|27610.
20:58:33|27612.84
20:58:33|27617.61
20:58:35|27620.38
20:58:36|27620.4
20:58:36|27620.4
20:58:38|27626.63
20:58:40|27620.41
20:58:40|27620.42
20:58:42|27626.64
20:58:43|27626.64
20:58:44|27626.64
20:58:45|27626.64
20:58:46|27626.64
20:58:47|27626.65
20:58:48|27626.65
20:58:49|27626.66
20:58:50|27631.65
20:58:51|27626.7
20:58:52|27626.66
20:58:53|27626.66
20:58:54|27626.66
20:58:55|27626.66
20:58:56|27626.66
20:58:57|27627.69
20:58:58|27616.41
20:58:59|27616.36
20:59:00|27616.36
20:59:01|27606.36
20:59:02|27606.01
20:59:04|27597.09
20:59:04|27590.69
20:59:05|27590.69
20:59:06|27582.6
20:59:07|27583.9
20:59:08|27581.64
20:59:09|27578.9
20:59:10|27578.89
20:59:11|27583.03
20:59:12|27575.72
20:59:13|27575.84
20:59:14|27575.74
20:59:15|27571.32
20:59:16|27570.39
20:59:17|27570.
20:59:18|27567.97
20:59:19|27567.97
20:59:20|27573.83
20:59:21|27563.71
20:59:22|27569.65
20:59:23|27577.66
20:59:24|27577.65
20:59:25|27577.66
20:59:26|27577.66
20:59:27|27577.66
20:59:28|27577.67
20:59:29|27577.67
20:59:30|27577.67
20:59:31|27577.67
20:59:32|27580.
20:59:33|27579.99
20:59:34|27583.72
20:59:35|27585.91
20:59:36|27580.6
20:59:38|27580.6
20:59:38|27576.11
20:59:40|27576.12
20:59:41|27580.93
20:59:43|27580.87
20:59:44|27580.87
20:59:45|27580.87
20:59:46|27592.29
20:59:46|27592.29
20:59:48|27592.29
20:59:49|27591.38
20:59:50|27591.15
20:59:51|27592.29
20:59:52|27592.81
20:59:53|27596.13
20:59:54|27596.13
20:59:54|27592.91
20:59:56|27592.91
20:59:57|27591.48
20:59:58|27594.81
20:59:59|27594.82
21:00:00|27594.82
21:00:01|27598.41
21:00:02|27592.43
21:00:03|27590.92
21:00:04|27587.47
21:00:04|27581.71
21:00:06|27581.69
21:00:07|27580.61
21:00:08|27575.72
21:00:09|27575.7
21:00:10|27574.11
21:00:11|27574.07
21:00:12|27568.27
21:00:13|27565.53
21:00:14|27563.66
21:00:15|27561.68
21:00:15|27559.92
21:00:17|27557.9
21:00:18|27556.62
21:00:19|27551.29
21:00:19|27547.46
21:00:20|27540.
21:00:22|27536.28
21:00:23|27533.48
21:00:24|27529.79
21:00:25|27523.78
21:00:26|27523.01
21:00:26|27508.09
21:00:28|27501.09
21:00:29|27492.87
21:00:30|27492.88
21:00:31|27476.55
21:00:32|27430.
21:00:33|27420.28
21:00:34|27401.02
21:00:35|27397.98
21:00:35|27380.85
21:00:36|27368.05
21:00:38|27368.47
21:00:39|27350.
21:00:41|27354.37
21:00:42|27338.01
21:00:43|27357.42
21:00:44|27361.37
21:00:45|27366.78
21:00:46|27374.03
21:00:47|27374.05
21:00:48|27384.99
21:00:49|27391.85
21:00:50|27365.09
21:00:51|27393.89
21:00:52|27393.85
21:00:53|27392.13
21:00:54|27376.96
21:00:55|27370.
21:00:56|27364.76
21:00:57|27378.74
21:00:59|27368.42
21:00:59|27356.94
21:01:00|27354.08
21:01:01|27359.99
21:01:02|27349.86
21:01:03|27346.86
21:01:04|27346.85
21:01:05|27357.43
21:01:07|27356.47
21:01:08|27348.16
21:01:08|27349.59
21:01:10|27357.39
21:01:10|27359.99
21:01:11|27364.29
21:01:12|27354.66
21:01:13|27354.04
21:01:14|27354.4
21:01:15|27343.53
21:01:16|27337.51
21:01:17|27364.72
21:01:18|27360.93
21:01:19|27346.23
21:01:21|27344.67
21:01:22|27336.29
21:01:22|27331.88
21:01:23|27313.28
21:01:24|27298.05
21:01:25|27290.46
21:01:26|27248.83
21:01:27|27263.77
21:01:28|27246.86
21:01:29|27247.77
21:01:30|27253.75
21:01:32|27249.39
21:01:33|27269.29
21:01:33|27270.
21:01:35|27274.13
21:01:36|27257.81
21:01:36|27250.42
21:01:38|27240.52
21:01:39|27245.63
21:01:40|27251.
21:01:42|27269.26
21:01:43|27282.19
21:01:44|27289.34
21:01:45|27282.98
21:01:46|27287.16
21:01:47|27289.11
21:01:47|27270.01
21:01:49|27278.88
21:01:50|27281.37
21:01:51|27296.07
21:01:52|27296.08
21:01:53|27299.15
21:01:54|27300.63
21:01:55|27312.44
21:01:55|27314.99
21:01:57|27319.03
21:01:57|27312.6
21:01:59|27314.96
21:02:00|27322.49
21:02:01|27326.03
21:02:02|27333.33
21:02:03|27331.82
21:02:04|27320.01
21:02:05|27321.5
21:02:06|27328.18
21:02:07|27326.89
21:02:08|27335.81
21:02:09|27343.74
21:02:10|27343.03
21:02:11|27342.99
21:02:12|27341.03
21:02:12|27343.
21:02:13|27341.58
21:02:15|27340.55
21:02:16|27334.15
21:02:17|27328.19
21:02:18|27329.42
21:02:19|27332.68
21:02:20|27332.67
21:02:21|27336.44
21:02:22|27340.
21:02:23|27336.44
21:02:24|27336.92
21:02:25|27339.99
21:02:25|27330.02
21:02:27|27329.43
21:02:28|27332.01
21:02:29|27323.
21:02:30|27316.13
21:02:31|27315.88
21:02:32|27305.64
21:02:33|27302.51
21:02:34|27302.51
21:02:35|27302.51
21:02:36|27302.5
21:02:37|27300.
21:02:38|27298.36
21:02:39|27298.35
21:02:40|27280.54
21:02:42|27280.01
21:02:42|27279.
21:02:43|27280.01
21:02:44|27289.98
21:02:45|27290.
21:02:46|27298.16
21:02:47|27303.
21:02:48|27303.21
21:02:50|27303.2
21:02:50|27308.12
21:02:52|27308.64
21:02:52|27304.71
21:02:53|27303.22
21:02:55|27303.22
21:02:56|27306.07
21:02:57|27309.19
21:02:58|27308.85
21:02:58|27308.86
21:03:00|27309.99
21:03:01|27315.87
21:03:02|27315.86
21:03:03|27314.4
21:03:04|27314.4
21:03:05|27314.4
21:03:06|27314.4
21:03:07|27314.4
21:03:08|27315.86
21:03:09|27322.65
21:03:10|27325.24
21:03:11|27330.
21:03:12|27330.8
21:03:13|27333.94
21:03:14|27333.95
21:03:15|27333.95
21:03:16|27340.
21:03:17|27339.08
21:03:19|27339.05
21:03:19|27339.05
21:03:20|27339.99
21:03:21|27344.06
21:03:22|27351.21
21:03:23|27350.92
21:03:24|27349.4
21:03:25|27355.
21:03:26|27356.77
21:03:27|27359.94
21:03:28|27353.41
21:03:29|27355.07
21:03:30|27355.07
21:03:31|27355.07
21:03:32|27355.44
21:03:33|27361.98
21:03:34|27361.99
21:03:35|27360.13
21:03:36|27368.88
21:03:37|27368.88
21:03:38|27372.63
21:03:39|27373.09
21:03:40|27374.54
21:03:42|27378.48
21:03:43|27372.64
21:03:44|27372.63
21:03:46|27372.63
21:03:47|27372.62
21:03:48|27378.47
21:03:48|27378.42
21:03:49|27380.
21:03:50|27380.19
21:03:52|27380.2
21:03:52|27377.24
21:03:53|27379.25
21:03:54|27380.88
21:03:56|27380.88
21:03:57|27380.88
21:03:57|27380.89
21:03:59|27380.88
21:04:00|27380.89
21:04:00|27380.95
21:04:01|27380.94
21:04:03|27380.88
21:04:04|27377.46
21:04:05|27377.46
21:04:06|27382.37
21:04:07|27382.36
21:04:08|27382.36
21:04:09|27382.37
21:04:10|27385.99
21:04:10|27385.99
21:04:12|27385.99
21:04:12|27386.66
21:04:14|27385.98
21:04:15|27382.36
21:04:15|27386.93
21:04:17|27388.72
21:04:18|27398.37
21:04:18|27398.38
21:04:20|27398.37
21:04:20|27398.38
21:04:22|27398.38
21:04:23|27403.78
21:04:24|27403.79
21:04:24|27404.76
21:04:26|27412.05
21:04:27|27416.23
21:04:28|27420.25
21:04:28|27416.24
21:04:30|27420.24
21:04:31|27420.24
21:04:32|27423.24
21:04:33|27426.79
21:04:33|27426.79
21:04:35|27426.8
21:04:36|27426.8
21:04:37|27437.94
21:04:38|27435.75
21:04:39|27446.27
21:04:40|27444.03
21:04:41|27450.73
21:04:41|27450.94
21:04:43|27460.86
21:04:45|27465.
21:04:46|27472.1
21:04:47|27472.53
21:04:48|27473.39
21:04:49|27473.45
21:04:50|27473.95
21:04:51|27476.98
21:04:52|27476.98
21:04:53|27481.48
21:04:53|27485.7
21:04:55|27488.61
21:04:56|27488.6
21:04:57|27489.97
21:04:58|27489.96
21:04:59|27489.96
21:05:00|27489.95
21:05:01|27489.16
21:05:02|27480.45
21:05:03|27477.16
21:05:04|27468.76
21:05:05|27455.91
21:05:06|27443.05
21:05:06|27440.98
21:05:08|27445.72
21:05:09|27450.58
21:05:10|27443.25
21:05:11|27443.25
21:05:11|27444.18
21:05:13|27444.18
21:05:14|27429.51
21:05:14|27422.4
21:05:15|27422.4
21:05:17|27433.51
21:05:18|27429.89
21:05:19|27427.19
21:05:20|27437.08
21:05:21|27440.32
21:05:22|27447.64
21:05:23|27447.64
21:05:24|27447.64
21:05:25|27441.7
21:05:26|27432.49
21:05:27|27426.78
21:05:28|27426.77
21:05:29|27429.99
21:05:29|27430.
21:05:31|27428.62
21:05:32|27428.63
21:05:33|27432.49
21:05:34|27435.19
21:05:35|27428.64
21:05:35|27428.63
21:05:37|27424.21
21:05:37|27427.02
21:05:39|27420.03
21:05:40|27428.63
21:05:41|27420.02
21:05:42|27420.02
21:05:43|27420.03
21:05:44|27420.02
21:05:45|27420.02
21:05:47|27420.02
21:05:47|27420.03
21:05:48|27415.88
21:05:49|27415.88
21:05:50|27426.47
21:05:51|27429.04
21:05:52|27429.03
21:05:53|27421.48
21:05:54|27415.
21:05:56|27414.18
21:05:57|27408.51
21:05:58|27408.51
21:05:58|27408.
21:06:00|27405.12
21:06:01|27404.99
21:06:01|27407.91
21:06:02|27407.9
21:06:04|27407.9
21:06:04|27413.24
21:06:05|27409.6
21:06:07|27405.41
21:06:07|27405.42
21:06:08|27405.42
21:06:10|27407.8
21:06:10|27413.81
21:06:11|27424.95
21:06:13|27424.96
21:06:13|27424.96
21:06:15|27424.97
21:06:15|27424.97
21:06:16|27420.
21:06:18|27417.36
21:06:19|27417.4
21:06:20|27420.3
21:06:20|27420.3
21:06:21|27420.3
21:06:22|27420.29
21:06:23|27417.43
21:06:25|27420.3
21:06:25|27420.29
21:06:26|27420.29
21:06:27|27413.51
21:06:28|27413.52
21:06:29|27416.45
21:06:31|27416.45
21:06:32|27416.46
21:06:33|27416.46
21:06:34|27416.46
21:06:34|27419.27
21:06:35|27422.54
21:06:36|27422.54
21:06:37|27422.54
21:06:39|27423.77
21:06:40|27427.22
21:06:41|27429.99
21:06:42|27432.33
21:06:42|27432.33
21:06:44|27439.34
21:06:45|27439.35
21:06:46|27439.35
21:06:47|27439.35
21:06:48|27439.35
21:06:49|27444.08
21:06:50|27444.22
21:06:51|27444.21
21:06:52|27444.21
21:06:53|27447.49
21:06:54|27448.78
21:06:55|27448.78
21:06:56|27449.65
21:06:57|27449.65
21:06:58|27449.65
21:06:59|27449.66
21:07:00|27451.67
21:07:01|27454.5
21:07:02|27450.79
21:07:03|27450.8
21:07:04|27450.79
21:07:05|27431.47
21:07:06|27427.56
21:07:07|27423.72
21:07:08|27418.38
21:07:09|27415.
21:07:10|27415.
21:07:11|27415.01
21:07:12|27411.92
21:07:13|27410.32
21:07:14|27410.32
21:07:15|27410.32
21:07:16|27408.66
21:07:18|27404.16
21:07:18|27400.45
21:07:19|27400.45
21:07:20|27406.07
21:07:21|27390.
21:07:22|27393.39
21:07:23|27393.38
21:07:25|27393.38
21:07:25|27393.38
21:07:26|27393.39
21:07:27|27396.72
21:07:29|27411.39
21:07:29|27417.26
21:07:30|27417.26
21:07:31|27417.27
21:07:32|27417.27
21:07:33|27417.46
21:07:34|27419.57
21:07:36|27419.57
21:07:36|27419.57
21:07:38|27419.57
21:07:38|27419.56
21:07:40|27419.56
21:07:40|27419.56
21:07:41|27419.56
21:07:42|27419.57
21:07:43|27419.57
21:07:44|27419.57
21:07:46|27415.01
21:07:47|27415.01
21:07:48|27415.01
21:07:49|27418.64
21:07:51|27407.37
21:07:51|27405.1
21:07:52|27405.11
21:07:53|27405.11
21:07:54|27405.11
21:07:55|27405.11
21:07:56|27405.11
21:07:57|27408.64
21:07:58|27411.22
21:07:59|27415.36
21:08:00|27415.36
21:08:01|27418.63
21:08:02|27418.63
21:08:03|27418.64
21:08:04|27420.3
21:08:05|27423.4
21:08:06|27428.82
21:08:07|27429.99
21:08:08|27437.52
21:08:09|27440.
21:08:10|27442.13
21:08:11|27447.38
21:08:12|27450.
21:08:13|27450.
21:08:15|27450.
21:08:15|27450.
21:08:17|27450.38
21:08:17|27453.81
21:08:18|27463.22
21:08:20|27463.23
21:08:20|27463.23
21:08:22|27466.66
21:08:22|27469.18
21:08:24|27469.37
21:08:24|27469.38
21:08:26|27469.37
21:08:26|27469.38
21:08:27|27470.
21:08:29|27469.99
21:08:29|27470.
21:08:30|27470.
21:08:31|27469.32
21:08:33|27469.99
21:08:34|27470.
21:08:35|27470.
21:08:35|27461.33
21:08:36|27464.18
21:08:37|27464.18
21:08:39|27464.17
21:08:40|27464.18
21:08:40|27464.18
21:08:42|27460.01
21:08:43|27466.96
21:08:43|27469.98
21:08:44|27469.99
21:08:46|27464.16
21:08:47|27466.77
21:08:48|27466.77
21:08:50|27470.
21:08:50|27469.99
21:08:51|27470.
21:08:53|27470.
21:08:54|27473.67
21:08:55|27473.68
21:08:56|27473.68
21:08:57|27465.01
21:08:58|27465.01
21:08:59|27469.56
21:09:00|27473.06
21:09:01|27473.68
21:09:02|27473.68
21:09:03|27472.05
21:09:04|27463.98
21:09:05|27460.89
21:09:06|27462.22
21:09:07|27462.21
21:09:08|27462.21
21:09:09|27458.5
21:09:10|27458.5
21:09:11|27458.51
21:09:12|27457.39
21:09:13|27451.83
21:09:14|27451.83
21:09:15|27450.01
21:09:16|27450.01
21:09:17|27450.01
21:09:18|27450.
21:09:18|27450.
21:09:20|27448.85
21:09:21|27448.85
21:09:22|27447.15
21:09:23|27445.15
21:09:24|27445.15
21:09:25|27445.15
21:09:26|27445.15
21:09:27|27445.15
21:09:28|27448.84
21:09:29|27448.83
21:09:30|27448.83
21:09:31|27448.83
21:09:32|27448.77
21:09:33|27447.12
21:09:34|27447.12
21:09:35|27447.12
21:09:36|27445.16
21:09:37|27445.15
21:09:38|27445.15
21:09:38|27445.15
21:09:40|27445.15
21:09:40|27445.16
21:09:41|27445.16
21:09:43|27445.16
21:09:44|27445.15
21:09:44|27445.16
21:09:46|27445.16
21:09:47|27445.16
21:09:48|27445.15
21:09:49|27440.01
21:09:50|27440.01
21:09:51|27435.42
21:09:52|27435.02
21:09:53|27435.02
21:09:55|27435.02
21:09:55|27435.01
21:09:57|27433.52
21:09:57|27432.52
21:09:59|27422.4
21:10:00|27422.4
21:10:01|27422.4
21:10:02|27422.4
21:10:03|27422.4
21:10:04|27422.39
21:10:05|27421.31
21:10:06|27420.8
21:10:07|27420.72
21:10:08|27420.8
21:10:09|27409.05
21:10:10|27388.32
21:10:11|27381.34
21:10:12|27385.53
21:10:13|27383.94
21:10:14|27383.94
21:10:15|27388.29
21:10:16|27386.53
21:10:17|27387.72
21:10:18|27392.16
21:10:19|27392.16
21:10:20|27392.15
21:10:21|27392.15
21:10:22|27384.98
21:10:23|27384.98
21:10:24|27385.76
21:10:25|27389.
21:10:26|27389.9
21:10:27|27389.9
21:10:28|27390.37
21:10:29|27387.65
21:10:30|27387.65
21:10:31|27390.38
21:10:32|27390.37
21:10:33|27390.38
21:10:34|27389.85
21:10:35|27389.85
21:10:36|27389.86
21:10:37|27389.86
21:10:38|27390.79
21:10:39|27390.79
21:10:40|27390.79
21:10:41|27390.79
21:10:42|27390.78
21:10:43|27390.79
21:10:44|27390.79
21:10:45|27390.79
21:10:46|27390.78
21:10:47|27390.79
21:10:49|27390.79
21:10:50|27390.79
21:10:51|27390.79
21:10:52|27390.79
21:10:53|27390.79
21:10:55|27390.79
21:10:55|27390.79
21:10:56|27390.79
21:10:57|27384.2
21:10:58|27376.19
21:10:59|27376.19
21:11:00|27372.64
21:11:01|27366.14
21:11:02|27365.19
21:11:03|27363.63
21:11:04|27358.23
21:11:05|27353.7
21:11:06|27357.48
21:11:07|27359.75
21:11:08|27365.74
21:11:09|27365.74
21:11:10|27359.76
21:11:11|27359.76
21:11:12|27369.02
21:11:13|27376.86
21:11:14|27384.99
21:11:15|27384.99
21:11:16|27385.
21:11:17|27385.
21:11:18|27385.
21:11:19|27387.27
21:11:20|27390.
21:11:21|27390.
21:11:22|27387.53
21:11:23|27387.53
21:11:24|27387.53
21:11:25|27390.
21:11:26|27390.
21:11:27|27390.
21:11:28|27390.
21:11:29|27390.
21:11:30|27385.78
21:11:31|27385.77
21:11:32|27386.29
21:11:33|27386.29
21:11:34|27390.
21:11:35|27390.
21:11:36|27390.
21:11:37|27390.
21:11:38|27390.
21:11:39|27390.
21:11:40|27390.
21:11:41|27390.
21:11:42|27390.
21:11:43|27390.
21:11:44|27390.
21:11:45|27390.
21:11:46|27390.
21:11:47|27390.33
21:11:49|27392.26
21:11:50|27392.12
21:11:51|27392.13
21:11:52|27392.13
21:11:53|27392.13
21:11:54|27392.13
21:11:55|27392.13
21:11:56|27392.13
21:11:57|27392.13
21:11:58|27392.13
21:11:59|27392.13
21:12:00|27392.13
21:12:01|27392.13
21:12:02|27392.13
21:12:03|27386.59
21:12:04|27386.59
21:12:05|27385.
21:12:06|27378.12
21:12:07|27371.47
21:12:07|27378.33
21:12:09|27377.81
21:12:09|27377.81
21:12:11|27377.89
21:12:12|27377.89
21:12:13|27377.88
21:12:14|27370.01
21:12:15|27370.01
21:12:16|27370.01
21:12:16|27364.46
21:12:17|27364.45
21:12:19|27364.45
21:12:20|27364.46
21:12:21|27364.46
21:12:22|27364.45
21:12:23|27378.3
21:12:24|27378.29
21:12:25|27382.36
21:12:25|27383.36
21:12:27|27383.37
21:12:28|27385.75
21:12:29|27387.96
21:12:30|27387.96
21:12:31|27387.95
21:12:31|27387.96
21:12:33|27389.25
21:12:34|27389.91
21:12:34|27389.91
21:12:36|27390.66
21:12:36|27390.66
21:12:38|27390.66
21:12:39|27390.66
21:12:40|27390.66
21:12:41|27390.66
21:12:42|27390.66
21:12:43|27390.66
21:12:44|27395.29
21:12:45|27395.53
21:12:46|27398.83
21:12:46|27401.19
21:12:47|27404.99
21:12:49|27407.73
21:12:50|27413.28
21:12:52|27413.27
21:12:53|27415.51
21:12:54|27418.29
21:12:56|27424.19
21:12:56|27424.2
21:12:57|27425.02
21:12:59|27427.17
21:13:00|27422.48
21:13:01|27422.48
21:13:02|27422.49
21:13:02|27422.49
21:13:04|27422.49
21:13:05|27415.55
21:13:06|27416.62
21:13:07|27416.62
21:13:08|27416.61
21:13:09|27416.61
21:13:09|27412.04
21:13:10|27410.46
21:13:12|27410.01
21:13:13|27413.8
21:13:14|27416.38
21:13:15|27417.99
21:13:16|27419.79
21:13:17|27419.79
21:13:18|27419.79
21:13:19|27419.79
21:13:20|27423.39
21:13:21|27423.39
21:13:22|27411.09
21:13:22|27406.46
21:13:24|27405.39
21:13:25|27405.39
21:13:26|27405.39
21:13:27|27405.29
21:13:27|27411.05
21:13:28|27411.05
21:13:30|27411.05
21:13:31|27411.05
21:13:32|27411.05
21:13:32|27406.83
21:13:34|27406.83
21:13:35|27406.83
21:13:36|27406.83
21:13:37|27406.81
21:13:37|27406.79
21:13:39|27406.79
21:13:40|27406.79
21:13:41|27406.79
21:13:41|27406.79
21:13:42|27400.42
21:13:44|27400.01
21:13:44|27400.25
21:13:46|27400.25
21:13:47|27400.97
21:13:48|27402.14
21:13:48|27402.14
21:13:50|27402.14
21:13:51|27405.49
21:13:52|27405.49
21:13:53|27406.8
21:13:54|27406.8
21:13:55|27406.8
21:13:57|27406.8
21:13:57|27408.3
21:13:58|27408.5
21:13:59|27408.51
21:14:00|27408.51
21:14:01|27409.92
21:14:03|27409.92
21:14:04|27409.92
21:14:04|27409.92
21:14:06|27409.92
21:14:06|27409.92
21:14:07|27409.92
21:14:09|27410.
21:14:10|27410.79
21:14:11|27410.79
21:14:12|27410.79
21:14:13|27410.83
21:14:14|27410.83
21:14:15|27415.63
21:14:16|27415.64
21:14:17|27415.67
21:14:18|27415.68
21:14:18|27415.68
21:14:20|27415.67
21:14:21|27415.67
21:14:22|27418.81
21:14:23|27420.
21:14:24|27420.
21:14:24|27420.24
21:14:25|27420.24
21:14:27|27420.36
21:14:28|27423.48
21:14:29|27423.48
21:14:29|27423.48
21:14:31|27423.48
21:14:31|27423.48
21:14:33|27423.48
21:14:34|27423.47
21:14:35|27427.09
21:14:35|27427.09
21:14:36|27427.09
21:14:38|27427.3
21:14:38|27427.3
21:14:39|27429.2
21:14:41|27430.
21:14:41|27429.99
21:14:43|27430.
21:14:44|27430.
21:14:44|27429.99
21:14:46|27429.99
21:14:47|27429.99
21:14:48|27431.66
21:14:49|27433.34
21:14:50|27430.16
21:14:50|27430.17
21:14:52|27430.17
21:14:54|27433.16
21:14:55|27433.16
21:14:55|27433.17
21:14:56|27433.29
21:14:58|27433.28
21:14:59|27437.22
21:15:00|27437.22
21:15:01|27439.
21:15:02|27439.
21:15:04|27439.
21:15:05|27438.99
21:15:06|27439.
21:15:07|27439.
21:15:08|27439.
21:15:09|27438.99
21:15:10|27438.99
21:15:11|27439.
21:15:12|27439.
21:15:13|27439.
21:15:14|27438.99
21:15:15|27435.19
21:15:16|27433.34
21:15:17|27433.34
21:15:18|27433.34
21:15:19|27430.95
21:15:20|27424.13
21:15:21|27424.13
21:15:22|27424.13
21:15:23|27424.12
21:15:24|27423.48
21:15:25|27423.48
21:15:26|27418.05
21:15:27|27418.04
21:15:28|27410.01
21:15:29|27410.01
21:15:30|27409.04
21:15:31|27408.2
21:15:32|27407.59
21:15:33|27407.59
21:15:34|27407.59
21:15:35|27407.58
21:15:36|27407.47
21:15:37|27405.78
21:15:38|27405.78
21:15:39|27405.57
21:15:40|27398.22
21:15:41|27397.7
21:15:42|27397.71
21:15:43|27397.71
21:15:44|27397.71
21:15:45|27393.8
21:15:46|27393.65
21:15:48|27393.16
21:15:48|27393.16
21:15:49|27393.26
21:15:50|27385.22
21:15:51|27385.22
21:15:53|27393.01
21:15:54|27393.
21:15:55|27393.
21:15:56|27393.
21:15:57|27393.01
21:15:59|27393.
21:15:59|27390.01
21:16:00|27393.01
21:16:01|27394.72
21:16:02|27394.72
21:16:03|27394.72
21:16:04|27394.72
21:16:05|27394.72
21:16:06|27394.72
21:16:07|27394.72
21:16:08|27398.98
21:16:09|27398.98
21:16:10|27400.4
21:16:11|27403.53
21:16:12|27406.75
21:16:13|27406.76
21:16:14|27406.76
21:16:15|27406.76
21:16:16|27406.76
21:16:17|27406.76
21:16:18|27407.09
21:16:19|27407.09
21:16:20|27408.22
21:16:21|27411.41
21:16:22|27415.45
21:16:23|27417.88
21:16:24|27417.88
21:16:25|27422.46
21:16:26|27424.2
21:16:27|27425.
21:16:28|27424.99
21:16:29|27425.
21:16:30|27425.02
21:16:31|27425.02
21:16:32|27426.2
21:16:33|27428.91
21:16:34|27429.99
21:16:35|27432.97
21:16:36|27434.38
21:16:37|27437.75
21:16:38|27437.74
21:16:39|27434.39
21:16:40|27434.38
21:16:41|27436.8
21:16:42|27458.99
21:16:43|27448.21
21:16:44|27452.2
21:16:45|27452.2
21:16:46|27452.2
21:16:47|27452.2
21:16:48|27452.2
21:16:49|27452.19
21:16:50|27452.19
21:16:51|27455.36
21:16:52|27455.36
21:16:54|27471.53
21:16:55|27489.29
21:16:56|27489.53
21:16:57|27494.18
21:16:58|27495.17
21:16:59|27498.03
21:17:00|27501.88
21:17:01|27507.45
21:17:02|27509.61
21:17:03|27506.21
21:17:04|27505.12
21:17:05|27505.96
21:17:06|27501.84
21:17:07|27509.61
21:17:08|27512.39
21:17:09|27513.99
21:17:10|27514.99
21:17:11|27519.9
21:17:12|27520.
21:17:13|27520.
21:17:14|27516.89
21:17:15|27510.01
21:17:16|27510.01
21:17:17|27510.
21:17:18|27509.99
21:17:19|27510.
21:17:20|27509.95
21:17:21|27506.03
21:17:22|27506.03
21:17:23|27505.3
21:17:24|27510.
21:17:25|27512.67
21:17:26|27515.48
21:17:27|27515.48
21:17:28|27515.48
21:17:29|27515.48
21:17:30|27522.62
21:17:31|27522.62
21:17:32|27522.63
21:17:33|27516.6
21:17:34|27516.6
21:17:35|27518.68
21:17:36|27518.69
21:17:37|27522.62
21:17:38|27522.61
21:17:39|27522.61
21:17:40|27530.86
21:17:41|27531.29
21:17:42|27539.
21:17:43|27539.
21:17:44|27539.
21:17:45|27542.16
21:17:46|27541.15
21:17:47|27541.83
21:17:48|27540.55
21:17:49|27540.55
21:17:50|27544.33
21:17:51|27544.33
21:17:52|27553.08
21:17:53|27553.09
21:17:54|27553.08
21:17:55|27553.08
21:17:57|27552.65
21:17:57|27556.91
21:17:58|27553.72
21:17:59|27556.91
21:18:01|27548.08
21:18:02|27544.98
21:18:02|27539.67
21:18:03|27530.33
21:18:05|27529.15
21:18:05|27505.32
21:18:07|27498.34
21:18:08|27503.01
21:18:09|27513.44
21:18:10|27523.62
21:18:10|27523.62
21:18:12|27523.62
21:18:13|27523.62
21:18:14|27523.63
21:18:15|27528.63
21:18:16|27528.69
21:18:17|27533.3
21:18:18|27541.82
21:18:19|27541.83
21:18:19|27541.82
21:18:21|27537.45
21:18:21|27547.85
21:18:23|27547.84
21:18:24|27541.67
21:18:24|27535.15
21:18:26|27524.27
21:18:27|27520.01
21:18:27|27520.01
21:18:29|27520.01
21:18:30|27525.59
21:18:31|27520.01
21:18:31|27526.72
21:18:33|27526.71
21:18:34|27529.99
21:18:34|27532.47
21:18:35|27532.21
21:18:36|27532.2
21:18:37|27532.2
21:18:39|27532.21
21:18:39|27532.2
21:18:41|27527.17
21:18:42|27527.01
21:18:43|27537.24
21:18:43|27538.42
21:18:45|27538.42
21:18:46|27538.42
21:18:47|27539.99
21:18:47|27552.94
21:18:49|27553.09
21:18:50|27552.94
21:18:51|27552.46
21:18:52|27552.46
21:18:52|27552.59
21:18:53|27554.18
21:18:54|27555.8
21:18:56|27567.36
21:18:58|27567.37
21:18:59|27568.99
21:19:00|27575.73
21:19:01|27576.58
21:19:02|27576.92
21:19:03|27583.25
21:19:04|27579.63
21:19:05|27585.77
21:19:06|27588.21
21:19:07|27588.22
21:19:08|27591.45
21:19:08|27585.98
21:19:10|27585.98
21:19:10|27581.74
21:19:11|27581.71
21:19:12|27582.
21:19:14|27574.89
21:19:14|27572.16
21:19:15|27566.53
21:19:17|27565.17
21:19:18|27565.11
21:19:18|27564.17
21:19:20|27564.17
21:19:20|27561.23
21:19:22|27561.12
21:19:23|27560.02
21:19:23|27560.02
21:19:24|27560.02
21:19:26|27565.23
21:19:27|27572.06
21:19:28|27573.48
21:19:29|27573.49
21:19:30|27562.46
21:19:30|27562.45
21:19:32|27562.45
21:19:33|27562.28
21:19:34|27561.24
21:19:35|27557.71
21:19:36|27557.5
21:19:37|27557.5
21:19:37|27557.5
21:19:39|27559.06
21:19:40|27559.6
21:19:40|27558.68
21:19:41|27558.69
21:19:43|27558.64
21:19:43|27557.5
21:19:45|27555.01
21:19:46|27557.2
21:19:47|27557.2
21:19:48|27557.2
21:19:49|27555.2
21:19:49|27545.01
21:19:51|27545.
21:19:51|27545.68
21:19:53|27545.67
21:19:54|27545.67
21:19:54|27545.68
21:19:55|27553.18
21:19:57|27553.13
21:19:59|27562.49
21:20:00|27562.49
21:20:01|27562.64
21:20:02|27562.64
21:20:03|27560.1
21:20:04|27560.1
21:20:05|27560.48
21:20:06|27560.1
21:20:07|27557.75
21:20:08|27557.76
21:20:09|27557.75
21:20:10|27557.76
21:20:11|27559.11
21:20:12|27568.15
21:20:12|27568.15
21:20:14|27569.04
21:20:15|27569.44
21:20:15|27569.44
21:20:17|27569.44
21:20:18|27569.01
21:20:19|27569.01
21:20:20|27569.93
21:20:21|27569.93
21:20:22|27569.01
21:20:23|27568.46
21:20:24|27568.37
21:20:25|27564.66
21:20:26|27564.13
21:20:27|27564.13
21:20:28|27560.05
21:20:29|27560.06
21:20:30|27557.76
21:20:31|27557.75
21:20:32|27554.05
21:20:33|27554.05
21:20:34|27554.05
21:20:35|27554.05
21:20:36|27554.04
21:20:37|27554.04
21:20:38|27554.05
21:20:39|27554.05
21:20:40|27554.04
21:20:41|27554.05
21:20:42|27554.04
21:20:43|27554.24
21:20:44|27555.87
21:20:45|27555.87
21:20:46|27555.87
21:20:47|27555.87
21:20:48|27555.05
21:20:49|27555.05
21:20:50|27555.86
21:20:51|27555.86
21:20:52|27555.86
21:20:53|27555.86
21:20:54|27555.85
21:20:55|27555.85
21:20:56|27555.85
21:20:57|27555.85
21:20:59|27555.86
21:21:00|27555.83
21:21:01|27555.83
21:21:02|27555.84
21:21:03|27555.84
21:21:04|27555.84
21:21:05|27555.84
21:21:06|27555.84
21:21:07|27555.06
21:21:08|27555.06
21:21:09|27555.06
21:21:09|27555.06
21:21:11|27555.06
21:21:12|27555.05
21:21:13|27555.83
21:21:14|27556.47
21:21:15|27556.47
21:21:15|27556.47
21:21:17|27556.47
21:21:18|27556.47
21:21:19|27556.46
21:21:20|27556.46
21:21:21|27556.47
21:21:23|27556.47
21:21:23|27556.46
21:21:24|27556.46
21:21:26|27556.46
21:21:26|27556.47
21:21:27|27556.47
21:21:28|27556.47
21:21:29|27556.47
21:21:30|27556.47
21:21:31|27556.47
21:21:32|27556.47
21:21:33|27556.46
21:21:34|27556.42
21:21:35|27555.08
21:21:36|27555.07
21:21:37|27555.08
21:21:38|27555.07
21:21:39|27555.07
21:21:40|27555.07
21:21:41|27555.08
21:21:42|27555.08
21:21:43|27555.07
21:21:44|27555.07
21:21:45|27554.04
21:21:46|27550.33
21:21:47|27554.06
21:21:48|27555.08
21:21:49|27555.08
21:21:50|27555.08
21:21:51|27555.08
21:21:52|27555.08
21:21:53|27555.07
21:21:54|27555.07
21:21:55|27555.07
21:21:56|27555.08
21:21:57|27555.08
21:21:59|27555.07
21:22:00|27555.08
21:22:01|27555.08
21:22:03|27555.08
21:22:04|27555.08
21:22:04|27555.08
21:22:06|27555.08
21:22:07|27555.22
21:22:08|27555.08
21:22:09|27555.08
21:22:09|27555.08
21:22:10|27555.08
21:22:12|27555.08
21:22:12|27555.08
21:22:14|27555.07
21:22:15|27552.89
21:22:16|27552.88
21:22:17|27551.36
21:22:18|27551.36
21:22:18|27551.35
21:22:20|27551.35
21:22:20|27551.36
21:22:21|27551.36
21:22:22|27551.36
21:22:24|27551.36
21:22:24|27551.34
21:22:25|27551.34
21:22:27|27551.34
21:22:27|27551.36
21:22:28|27555.07
21:22:30|27555.07
21:22:31|27555.07
21:22:32|27555.07
21:22:32|27555.07
21:22:33|27555.07
21:22:34|27555.07
21:22:35|27555.07
21:22:36|27555.07
21:22:37|27555.07
21:22:38|27555.08
21:22:39|27559.8
21:22:40|27559.8
21:22:42|27562.05
21:22:42|27562.08
21:22:43|27562.08
21:22:45|27562.09
21:22:45|27562.08
21:22:46|27565.18
21:22:47|27565.71
21:22:48|27565.71
21:22:49|27565.72
21:22:51|27565.72
21:22:51|27565.71
21:22:53|27565.09
21:22:54|27565.09
21:22:54|27565.09
21:22:55|27565.1
21:22:56|27565.1
21:22:58|27565.1
21:22:58|27565.1
21:23:00|27565.1
21:23:01|27565.1
21:23:02|27565.1
21:23:04|27565.1
21:23:04|27565.1
21:23:05|27565.1
21:23:06|27565.1
21:23:07|27565.1
21:23:08|27562.12
21:23:09|27564.96
21:23:10|27564.96
21:23:11|27563.12
21:23:12|27563.13
21:23:13|27563.12
21:23:14|27563.12
21:23:15|27563.13
21:23:16|27563.12
21:23:17|27563.12
21:23:18|27565.09
21:23:19|27565.09
21:23:20|27565.09
21:23:21|27565.08
21:23:22|27565.09
21:23:23|27563.13
21:23:24|27563.13
21:23:25|27563.13
21:23:26|27565.1
21:23:27|27565.1
21:23:28|27565.06
21:23:29|27565.07
21:23:30|27565.07
21:23:31|27565.07
21:23:32|27565.1
21:23:33|27565.09
21:23:34|27565.09
21:23:35|27565.09
21:23:36|27565.1
21:23:37|27568.15
21:23:38|27568.15
21:23:39|27568.79
21:23:40|27570.55
21:23:41|27570.55
21:23:42|27571.13
21:23:43|27575.7
21:23:44|27577.98
21:23:45|27580.
21:23:46|27580.06
21:23:48|27586.03
21:23:48|27590.39
21:23:49|27590.39
21:23:50|27590.4
21:23:51|27590.93
21:23:53|27592.39
21:23:53|27592.51
21:23:54|27592.52
21:23:55|27592.52
21:23:56|27592.52
21:23:57|27592.51
21:23:59|27593.82
21:24:00|27593.97
21:24:01|27593.98
21:24:02|27594.
21:24:03|27594.
21:24:05|27594.
21:24:05|27594.
21:24:06|27593.99
21:24:07|27594.
21:24:08|27592.72
21:24:09|27592.72
21:24:10|27592.72
21:24:11|27592.51
21:24:12|27588.9
21:24:13|27588.9
21:24:14|27588.9
21:24:15|27587.1
21:24:16|27587.1
21:24:17|27588.88
21:24:18|27588.21
21:24:19|27588.21
21:24:20|27588.21
21:24:21|27588.21
21:24:22|27595.91
21:24:23|27595.91
21:24:24|27596.53
21:24:25|27600.
21:24:26|27600.66
21:24:27|27605.08
21:24:28|27609.94
21:24:29|27609.99
21:24:30|27609.99
21:24:31|27609.99
21:24:32|27609.99
21:24:33|27609.99
21:24:34|27609.99
21:24:35|27610.
21:24:37|27610.
21:24:37|27610.
21:24:38|27609.99
21:24:39|27600.
21:24:40|27598.56
21:24:41|27598.56
21:24:42|27598.55
21:24:43|27594.87
21:24:44|27590.97
21:24:46|27587.34
21:24:46|27584.29
21:24:48|27583.74
21:24:48|27578.91
21:24:49|27578.91
21:24:50|27572.12
21:24:51|27570.55
21:24:52|27570.
21:24:53|27569.48
21:24:54|27568.27
21:24:55|27568.27
21:24:56|27568.27
21:24:58|27568.16
21:24:58|27568.16
21:24:59|27568.16
21:25:00|27568.15
21:25:02|27568.16
21:25:03|27568.16
21:25:05|27568.27
21:25:06|27571.26
21:25:07|27571.26
21:25:08|27571.26
21:25:08|27571.26
21:25:10|27568.96
21:25:11|27568.15
21:25:11|27568.15
21:25:12|27562.05
21:25:14|27562.05
21:25:15|27559.93
21:25:16|27559.94
21:25:16|27559.94
21:25:17|27559.94
21:25:19|27559.93
21:25:20|27559.94
21:25:21|27560.05
21:25:22|27560.52
21:25:23|27560.52
21:25:24|27562.51
21:25:25|27562.52
21:25:26|27559.96
21:25:27|27559.96
21:25:28|27559.95
21:25:29|27559.96
21:25:30|27559.96
21:25:31|27559.96
21:25:32|27559.96
21:25:33|27559.49
21:25:34|27553.92
21:25:35|27553.77
21:25:35|27553.77
21:25:37|27556.41
21:25:38|27558.84
21:25:39|27558.84
21:25:39|27558.84
21:25:41|27558.84
21:25:42|27558.84
21:25:42|27558.84
21:25:44|27558.84
21:25:45|27558.85
21:25:46|27558.84
21:25:46|27558.85
21:25:48|27558.84
21:25:49|27558.85
21:25:50|27558.85
21:25:51|27558.85
21:25:52|27556.1
21:25:52|27554.21
21:25:54|27554.21
21:25:55|27554.21
21:25:55|27554.21
21:25:57|27554.21
21:25:58|27557.69
21:25:58|27557.69
21:26:00|27557.69
21:26:00|27557.69
21:26:02|27551.47
21:26:03|27551.46
21:26:04|27551.46
21:26:06|27551.46
21:26:07|27551.47
21:26:08|27551.47
21:26:09|27551.46
21:26:10|27551.47
21:26:11|27551.47
21:26:12|27551.47
21:26:13|27551.47
21:26:13|27551.47
21:26:15|27551.47
21:26:16|27553.65
21:26:17|27558.34
21:26:18|27558.33
21:26:18|27558.33
21:26:20|27558.33
21:26:21|27554.91
21:26:22|27554.91
21:26:22|27554.9
21:26:24|27554.9
21:26:24|27554.91
21:26:26|27545.87
21:26:27|27545.87
21:26:28|27545.86
21:26:28|27545.86
21:26:30|27545.86
21:26:30|27545.86
21:26:32|27545.86
21:26:33|27545.86
21:26:34|27545.87
21:26:35|27545.87
21:26:36|27545.87
21:26:37|27545.86
21:26:38|27545.86
21:26:39|27545.85
21:26:40|27545.85
21:26:41|27545.85
21:26:42|27545.85
21:26:43|27545.86
21:26:44|27545.85
21:26:44|27545.85
21:26:46|27545.68
21:26:47|27545.68
21:26:47|27545.69
21:26:49|27545.68
21:26:49|27545.69
21:26:51|27545.68
21:26:52|27545.69
21:26:53|27540.19
21:26:53|27540.19
21:26:55|27540.19
21:26:56|27540.2
21:26:56|27540.19
21:26:58|27540.19
21:26:59|27540.19
21:26:59|27540.01
21:27:01|27540.
21:27:01|27540.
21:27:02|27540.01
21:27:04|27539.79
21:27:05|27538.45
21:27:06|27537.48
21:27:07|27537.17
21:27:08|27536.24
21:27:09|27535.48
21:27:11|27535.48
21:27:11|27541.87
21:27:12|27542.83
21:27:13|27544.94
21:27:14|27544.94
21:27:15|27546.98
21:27:16|27546.98
21:27:17|27546.98
21:27:18|27546.98
21:27:19|27540.52
21:27:20|27540.52
21:27:21|27540.21
21:27:22|27540.21
21:27:23|27537.11
21:27:24|27537.11
21:27:25|27537.11
21:27:26|27537.11
21:27:27|27537.11
21:27:28|27537.11
21:27:29|27535.45
21:27:30|27535.44
21:27:31|27534.68
21:27:32|27534.65
21:27:33|27534.65
21:27:34|27525.01
21:27:35|27525.
21:27:36|27525.
21:27:37|27525.
21:27:38|27525.01
21:27:39|27525.01
21:27:40|27525.01
21:27:41|27525.01
21:27:42|27525.01
21:27:43|27525.01
21:27:44|27522.51
21:27:45|27522.26
21:27:46|27521.
21:27:47|27516.57
21:27:48|27515.15
21:27:50|27512.75
21:27:50|27512.75
21:27:52|27511.53
21:27:53|27511.53
21:27:53|27511.53
21:27:54|27511.24
21:27:55|27510.6
21:27:56|27510.6
21:27:58|27510.6
21:27:58|27510.6
21:27:59|27510.6
21:28:00|27508.94
21:28:01|27508.9
21:28:02|27509.91
21:28:03|27509.91
21:28:04|27508.33
21:28:06|27507.76
21:28:07|27507.75
21:28:08|27503.03
21:28:09|27503.02
21:28:10|27503.02
21:28:11|27504.88
21:28:12|27504.88
21:28:13|27505.54
21:28:14|27509.16
21:28:15|27511.09
21:28:16|27511.47
21:28:17|27511.47
21:28:18|27511.49
21:28:19|27517.09
21:28:20|27517.09
21:28:21|27517.09
21:28:22|27517.09
21:28:23|27517.08
21:28:24|27516.89
21:28:25|27516.9
21:28:26|27516.9
21:28:27|27516.9
21:28:28|27516.9
21:28:29|27516.9
21:28:30|27516.9
21:28:31|27519.69
21:28:32|27519.69
21:28:33|27517.12
21:28:34|27517.12
21:28:35|27517.11
21:28:36|27516.9
21:28:37|27516.9
21:28:38|27514.52
21:28:39|27514.52
21:28:40|27514.52
21:28:41|27514.52
21:28:42|27514.52
21:28:43|27514.52
21:28:44|27514.52
21:28:45|27514.52
21:28:46|27514.51
21:28:47|27514.51
21:28:48|27514.52
21:28:49|27514.52
21:28:50|27514.52
21:28:51|27514.52
21:28:52|27514.52
21:28:53|27514.52
21:28:54|27514.52
21:28:55|27514.52
21:28:56|27514.52
21:28:57|27514.52
21:28:58|27514.52
21:28:59|27514.52
21:29:00|27514.52
21:29:01|27514.51
21:29:02|27514.51
21:29:03|27515.
21:29:04|27514.99
21:29:05|27516.
21:29:07|27517.12
21:29:07|27517.11
21:29:08|27517.11
21:29:09|27517.12
21:29:10|27517.11
21:29:11|27517.12
21:29:12|27517.11
21:29:13|27520.
21:29:14|27520.
21:29:15|27521.57
21:29:16|27521.56
21:29:17|27521.56
21:29:18|27521.57
21:29:19|27521.56
21:29:20|27521.56
21:29:22|27521.57
21:29:23|27521.57
21:29:24|27521.57
21:29:24|27521.57
21:29:26|27521.57
21:29:27|27521.57
21:29:27|27515.13
21:29:28|27515.13
21:29:29|27515.13
21:29:30|27515.13
21:29:32|27515.13
21:29:33|27515.99
21:29:34|27522.43
21:29:34|27522.45
21:29:35|27522.45
21:29:37|27522.44
21:29:37|27522.45
21:29:38|27522.52
21:29:39|27524.63
21:29:40|27524.63
21:29:42|27526.76
21:29:42|27526.78
21:29:43|27526.78
21:29:45|27526.78
21:29:45|27526.78
21:29:46|27527.59
21:29:47|27527.59
21:29:48|27527.79
21:29:49|27527.79
21:29:51|27527.79
21:29:51|27527.79
21:29:53|27527.79
21:29:53|27527.79
21:29:54|27527.79
21:29:55|27528.24
21:29:56|27528.23
21:29:58|27533.33
21:29:58|27533.62
21:29:59|27533.64
21:30:00|27537.7
21:30:02|27538.79
21:30:02|27538.79
21:30:03|27538.79
21:30:05|27538.8
21:30:06|27539.25
21:30:07|27539.57
21:30:08|27544.77
21:30:09|27544.76
21:30:10|27543.97
21:30:11|27543.98
21:30:12|27543.98
21:30:13|27543.98
21:30:14|27543.97
21:30:15|27536.36
21:30:16|27536.36
21:30:17|27536.36
21:30:18|27536.36
21:30:19|27536.36
21:30:20|27536.36
21:30:21|27536.36
21:30:22|27538.83
21:30:23|27538.83
21:30:24|27538.83
21:30:25|27538.83
21:30:26|27541.51
21:30:27|27541.51
21:30:28|27541.51
21:30:29|27538.05
21:30:30|27538.05
21:30:31|27538.83
21:30:32|27538.83
21:30:33|27538.05
21:30:34|27538.04
21:30:35|27538.05
21:30:37|27538.04
21:30:37|27538.04
21:30:38|27538.05
21:30:39|27538.05
21:30:40|27540.33
21:30:41|27540.33
21:30:42|27545.
21:30:43|27545.
21:30:44|27545.53
21:30:45|27545.54
21:30:46|27545.54
21:30:47|27549.99
21:30:48|27553.19
21:30:49|27553.19
21:30:50|27553.19
21:30:51|27553.19
21:30:52|27553.5
21:30:53|27554.99
21:30:54|27554.99
21:30:55|27555.
21:30:56|27554.99
21:30:57|27559.99
21:30:58|27560.75
21:30:59|27560.76
21:31:00|27560.76
21:31:01|27560.76
21:31:02|27560.76
21:31:03|27560.76
21:31:04|27560.76
21:31:05|27560.76
21:31:07|27560.76
21:31:08|27560.76
21:31:09|27560.77
21:31:10|27560.77
21:31:12|27560.77
21:31:13|27560.77
21:31:13|27560.77
21:31:15|27560.77
21:31:16|27560.76
21:31:17|27560.77
21:31:18|27560.76
21:31:19|27560.76
21:31:19|27560.77
21:31:21|27560.77
21:31:22|27560.77
21:31:22|27560.76
21:31:23|27556.44
21:31:25|27553.5
21:31:26|27548.07
21:31:26|27541.87
21:31:27|27541.87
21:31:28|27541.87
21:31:29|27541.87
21:31:30|27541.87
21:31:32|27541.87
21:31:33|27538.04
21:31:34|27538.04
21:31:35|27536.36
21:31:36|27530.23
21:31:37|27527.02
21:31:37|27527.02
21:31:38|27527.02
21:31:40|27522.85
21:31:40|27522.85
21:31:41|27522.85
21:31:42|27519.37
21:31:44|27518.32
21:31:44|27518.32
21:31:45|27518.32
21:31:46|27518.32
21:31:47|27518.32
21:31:48|27518.32
21:31:50|27518.32
21:31:51|27515.11
21:31:51|27515.11
21:31:52|27515.11
21:31:53|27515.1
21:31:54|27515.11
21:31:55|27515.11
21:31:57|27515.11
21:31:57|27515.11
21:31:58|27515.12
21:31:59|27515.12
21:32:00|27522.5
21:32:01|27528.85
21:32:02|27528.86
21:32:04|27530.
21:32:04|27540.
21:32:05|27548.92
21:32:06|27553.43
21:32:08|27553.44
21:32:09|27554.18
21:32:10|27559.21
21:32:12|27560.87
21:32:12|27561.65
21:32:13|27561.65
21:32:14|27561.65
21:32:15|27561.72
21:32:16|27562.23
21:32:17|27562.55
21:32:18|27562.56
21:32:19|27562.88
21:32:20|27563.41
21:32:21|27564.99
21:32:22|27565.
21:32:23|27569.99
21:32:24|27572.82
21:32:25|27576.75
21:32:26|27577.28
21:32:27|27578.28
21:32:28|27578.7
21:32:29|27579.87
21:32:30|27579.87
21:32:31|27579.88
21:32:32|27579.88
21:32:33|27579.88
21:32:34|27579.88
21:32:35|27579.99
21:32:36|27579.99
21:32:37|27579.99
21:32:39|27579.99
21:32:39|27577.9
21:32:40|27564.91
21:32:41|27560.56
21:32:42|27560.56
21:32:43|27560.56
21:32:44|27556.49
21:32:45|27556.49
21:32:46|27556.48
21:32:48|27556.48
21:32:48|27556.48
21:32:50|27549.85
21:32:51|27549.85
21:32:52|27549.25
21:32:52|27549.25
21:32:54|27549.25
21:32:55|27549.24
21:32:56|27549.24
21:32:57|27549.24
21:32:58|27549.24
21:32:59|27549.24
21:32:59|27549.24
21:33:00|27549.24
21:33:01|27549.25
21:33:03|27550.
21:33:04|27552.55
21:33:05|27552.55
21:33:06|27553.65
21:33:07|27553.65
21:33:08|27553.65
21:33:08|27569.75
21:33:10|27573.32
21:33:12|27574.34
21:33:12|27575.06
21:33:14|27575.11
21:33:15|27575.11
21:33:16|27575.1
21:33:17|27568.78
21:33:18|27568.78
21:33:19|27568.68
21:33:20|27562.26
21:33:21|27562.26
21:33:22|27562.26
21:33:23|27562.26
21:33:24|27562.26
21:33:25|27567.24
21:33:26|27567.24
21:33:27|27567.25
21:33:28|27567.25
21:33:29|27573.21
21:33:30|27573.21
21:33:31|27575.11
21:33:32|27575.74
21:33:33|27575.73
21:33:34|27576.1
21:33:35|27576.1
21:33:36|27576.1
21:33:37|27576.11
21:33:38|27576.49
21:33:39|27580.
21:33:40|27579.99
21:33:41|27579.99
21:33:42|27579.99
21:33:43|27580.
21:33:44|27577.97
21:33:45|27575.63
21:33:46|27573.16
21:33:47|27573.16
21:33:48|27573.16
21:33:49|27573.15
21:33:50|27573.15
21:33:51|27573.15
21:33:52|27573.16
21:33:53|27573.16
21:33:54|27572.65
21:33:55|27572.65
21:33:56|27569.01
21:33:57|27569.01
21:33:58|27569.01
21:33:59|27569.01
21:34:00|27569.01
21:34:01|27569.01
21:34:02|27569.01
21:34:03|27569.01
21:34:04|27569.01
21:34:05|27569.01
21:34:06|27569.
21:34:07|27569.
21:34:08|27569.
21:34:09|27569.01
21:34:10|27572.7
21:34:12|27572.69
21:34:13|27572.69
21:34:13|27572.69
21:34:15|27572.7
21:34:16|27572.69
21:34:17|27572.69
21:34:18|27572.69
21:34:19|27572.69
21:34:20|27572.69
21:34:21|27572.69
21:34:22|27572.69
21:34:23|27572.69
21:34:24|27572.7
21:34:25|27572.7
21:34:26|27572.7
21:34:27|27572.7
21:34:28|27572.7
21:34:29|27574.8
21:34:30|27574.8
21:34:31|27575.05
21:34:33|27575.29
21:34:33|27575.29
21:34:34|27575.29
21:34:35|27575.29
21:34:36|27575.29
21:34:37|27575.29
21:34:38|27575.29
21:34:39|27575.29
21:34:40|27575.29
21:34:41|27575.28
21:34:42|27575.28
21:34:43|27575.28
21:34:44|27575.29
21:34:45|27575.29
21:34:46|27575.29
21:34:47|27575.29
21:34:48|27574.36
21:34:49|27574.36
21:34:50|27574.36
21:34:51|27574.36
21:34:52|27574.36
21:34:53|27574.37
21:34:54|27574.37
21:34:55|27574.37
21:34:56|27574.36
21:34:57|27574.36
21:34:58|27574.36
21:34:59|27574.36
21:35:00|27574.37
21:35:01|27574.37
21:35:02|27574.37
21:35:03|27574.37
21:35:04|27574.37
21:35:05|27574.37
21:35:06|27574.37
21:35:07|27574.37
21:35:08|27574.37
21:35:09|27574.37
21:35:11|27574.36
21:35:12|27574.37
21:35:13|27574.37
21:35:14|27574.37
21:35:16|27574.37
21:35:16|27574.37
21:35:17|27574.37
21:35:19|27574.37
21:35:20|27574.37
21:35:20|27574.37
21:35:22|27574.37
21:35:23|27574.36
21:35:23|27574.37
21:35:24|27574.36
21:35:26|27574.37
21:35:27|27574.37
21:35:28|27572.69
21:35:28|27570.
21:35:30|27570.
21:35:30|27570.
21:35:31|27569.21
21:35:33|27569.22
21:35:33|27569.21
21:35:34|27569.21
21:35:35|27569.21
21:35:36|27569.21
21:35:37|27569.21
21:35:39|27569.21
21:35:39|27569.21
21:35:40|27569.21
21:35:42|27569.22
21:35:43|27569.22
21:35:44|27569.22
21:35:45|27569.22
21:35:46|27570.01
21:35:47|27570.01
21:35:48|27574.37
21:35:49|27574.37
21:35:50|27576.21
21:35:51|27576.22
21:35:52|27576.22
21:35:53|27576.21
21:35:54|27576.21
21:35:55|27576.21
21:35:56|27576.21
21:35:57|27576.22
21:35:58|27576.21
21:35:59|27576.21
21:36:00|27576.21
21:36:01|27576.21
21:36:02|27576.22
21:36:03|27576.22
21:36:04|27576.22
21:36:05|27576.22
21:36:06|27576.21
21:36:07|27576.21
21:36:08|27576.22
21:36:09|27576.22
21:36:10|27576.22
21:36:11|27576.22
21:36:12|27571.01
21:36:13|27571.01
21:36:14|27571.01
21:36:15|27571.01
21:36:16|27571.01
21:36:17|27571.01
21:36:18|27571.01
21:36:19|27571.95
21:36:20|27571.95
21:36:21|27571.95
21:36:22|27571.95
21:36:23|27571.95
21:36:24|27571.95
21:36:25|27571.02
21:36:26|27571.02
21:36:27|27570.4
21:36:28|27570.4
21:36:29|27570.02
21:36:30|27570.02
21:36:32|27570.
21:36:32|27568.99
21:36:34|27563.15
21:36:35|27563.15
21:36:35|27559.72
21:36:36|27559.72
21:36:37|27557.28
21:36:38|27557.28
21:36:39|27557.28
21:36:40|27557.28
21:36:41|27557.28
21:36:42|27557.28
21:36:44|27557.28
21:36:45|27557.28
21:36:46|27553.93
21:36:46|27553.92
21:36:47|27553.12
21:36:49|27553.12
21:36:50|27550.01
21:36:51|27550.01
21:36:51|27550.01
21:36:53|27550.01
21:36:54|27550.01
21:36:54|27550.
21:36:56|27550.
21:36:56|27550.
21:36:58|27550.
21:36:58|27550.01
21:37:00|27551.1
21:37:01|27551.35
21:37:01|27551.35
21:37:03|27559.05
21:37:04|27559.05
21:37:05|27559.06
21:37:06|27560.
21:37:07|27563.15
21:37:08|27563.15
21:37:09|27563.15
21:37:09|27563.15
21:37:11|27565.18
21:37:11|27565.18
21:37:13|27570.71
21:37:14|27572.64
21:37:16|27573.26
21:37:16|27573.25
21:37:17|27573.25
21:37:18|27573.25
21:37:19|27573.26
21:37:20|27573.26
21:37:21|27572.96
21:37:22|27572.96
21:37:23|27565.1
21:37:24|27565.1
21:37:25|27565.1
21:37:26|27565.1
21:37:27|27565.1
21:37:28|27565.1
21:37:29|27565.1
21:37:30|27565.1
21:37:31|27565.1
21:37:32|27565.1
21:37:33|27565.1
21:37:34|27567.64
21:37:35|27567.64
21:37:36|27567.64
21:37:37|27567.64
21:37:38|27574.73
21:37:39|27574.73
21:37:40|27574.73
21:37:41|27574.73
21:37:42|27574.74
21:37:43|27574.74
21:37:44|27574.74
21:37:45|27574.74
21:37:46|27574.74
21:37:47|27574.74
21:37:48|27574.74
21:37:49|27574.74
21:37:50|27574.73
21:37:51|27574.73
21:37:52|27574.73
21:37:53|27574.74
21:37:54|27574.74
21:37:55|27574.74
21:37:57|27574.74
21:37:57|27574.74
21:37:58|27574.74
21:37:59|27574.74
21:38:00|27574.74
21:38:01|27574.74
21:38:02|27574.73
21:38:04|27574.73
21:38:05|27574.74
21:38:05|27574.74
21:38:07|27574.73
21:38:07|27574.74
21:38:08|27574.74
21:38:09|27574.74
21:38:10|27574.73
21:38:12|27574.73
21:38:13|27574.74
21:38:13|27574.73
21:38:15|27577.14
21:38:16|27577.14
21:38:17|27577.14
21:38:18|27577.14
21:38:19|27577.14
21:38:20|27577.15
21:38:21|27577.15
21:38:22|27577.15
21:38:22|27577.46
21:38:24|27577.46
21:38:25|27577.47
21:38:26|27577.47
21:38:27|27577.47
21:38:28|27577.47
21:38:29|27581.41
21:38:30|27581.41
21:38:31|27581.41
21:38:32|27581.63
21:38:33|27582.96
21:38:34|27582.97
21:38:35|27586.41
21:38:35|27586.41
21:38:37|27588.44
21:38:38|27590.
21:38:39|27594.99
21:38:40|27595.
21:38:41|27595.
21:38:42|27594.99
21:38:43|27595.
21:38:44|27594.99
21:38:45|27597.65
21:38:45|27597.65
21:38:47|27597.66
21:38:48|27587.87
21:38:49|27587.89
21:38:50|27587.89
21:38:51|27587.9
21:38:51|27587.89
21:38:53|27591.26
21:38:54|27591.26
21:38:55|27597.66
21:38:55|27597.66
21:38:57|27597.66
21:38:58|27597.66
21:38:59|27605.44
21:39:00|27606.98
21:39:00|27607.
21:39:02|27606.99
21:39:03|27607.
21:39:04|27606.99
21:39:05|27606.99
21:39:06|27607.
21:39:07|27607.
21:39:08|27607.
21:39:08|27607.
21:39:09|27607.
21:39:11|27607.
21:39:12|27607.
21:39:13|27607.
21:39:14|27607.
21:39:15|27607.
21:39:16|27607.
21:39:17|27607.
21:39:18|27607.
21:39:20|27607.
21:39:20|27607.
21:39:22|27604.74
21:39:22|27604.74
21:39:23|27604.74
21:39:24|27604.74
21:39:25|27604.74
21:39:26|27604.74
21:39:27|27604.74
21:39:28|27604.66
21:39:29|27599.67
21:39:30|27594.63
21:39:31|27592.93
21:39:32|27592.93
21:39:33|27592.93
21:39:34|27592.92
21:39:35|27592.92
21:39:36|27592.92
21:39:37|27592.92
21:39:38|27592.92
21:39:39|27592.92
21:39:40|27592.92
21:39:41|27592.92
21:39:42|27592.92
21:39:43|27592.92
21:39:44|27592.92
21:39:45|27590.85
21:39:46|27590.58
21:39:47|27590.57
21:39:48|27590.13
21:39:49|27590.13
21:39:50|27590.13
21:39:51|27590.13
21:39:52|27590.
21:39:53|27590.
21:39:54|27595.49
21:39:55|27588.35
21:39:56|27588.35
21:39:57|27588.
21:39:58|27588.
21:39:59|27588.
21:40:00|27588.45
21:40:01|27588.45
21:40:02|27588.44
21:40:03|27588.44
21:40:04|27588.45
21:40:05|27588.45
21:40:06|27588.45
21:40:07|27588.45
21:40:08|27588.45
21:40:09|27588.44
21:40:10|27588.44
21:40:11|27588.44
21:40:12|27588.45
21:40:13|27588.45
21:40:14|27588.45
21:40:15|27588.45
21:40:17|27588.36
21:40:18|27586.54
21:40:19|27586.54
21:40:20|27586.54
21:40:21|27584.43
21:40:22|27583.45
21:40:23|27583.45
21:40:25|27583.44
21:40:26|27583.44
21:40:27|27583.44
21:40:27|27583.44
21:40:29|27583.44
21:40:30|27583.44
21:40:31|27583.45
21:40:32|27583.44
21:40:32|27583.1
21:40:33|27582.77
21:40:35|27577.34
21:40:35|27577.33
21:40:37|27577.34
21:40:38|27577.34
21:40:39|27577.34
21:40:40|27577.34
21:40:41|27577.34
21:40:42|27577.34
21:40:43|27577.33
21:40:43|27577.34
21:40:44|27577.34
21:40:46|27577.33
21:40:47|27577.33
21:40:48|27577.33
21:40:49|27577.34
21:40:50|27577.34
21:40:51|27577.33
21:40:51|27577.33
21:40:53|27577.32
21:40:54|27577.33
21:40:55|27577.32
21:40:56|27577.32
21:40:57|27577.32
21:40:57|27577.32
21:40:59|27575.7
21:41:00|27575.5
21:41:01|27575.5
21:41:02|27575.5
21:41:03|27575.49
21:41:04|27575.49
21:41:05|27575.5
21:41:06|27575.5
21:41:07|27575.5
21:41:07|27575.48
21:41:09|27575.49
21:41:09|27574.94
21:41:11|27574.95
21:41:11|27574.94
21:41:12|27574.94
21:41:14|27576.85
21:41:15|27576.86
21:41:16|27576.86
21:41:16|27576.86
21:41:18|27576.85
21:41:19|27576.85
21:41:21|27576.86
21:41:21|27576.86
21:41:22|27576.86
21:41:23|27576.85
21:41:24|27576.85
21:41:25|27576.85
21:41:26|27576.86
21:41:27|27576.86
21:41:28|27576.85
21:41:29|27576.86
21:41:30|27576.86
21:41:31|27576.85
21:41:32|27576.85
21:41:33|27576.85
21:41:34|27576.86
21:41:35|27576.86
21:41:36|27576.86
21:41:37|27576.89
21:41:38|27576.89
21:41:39|27576.89
21:41:40|27577.86
21:41:41|27577.71
21:41:42|27577.71
21:41:43|27577.72
21:41:44|27577.72
21:41:45|27577.72
21:41:46|27577.72
21:41:47|27577.72
21:41:48|27577.72
21:41:49|27577.72
21:41:51|27577.72
21:41:52|27577.72
21:41:52|27577.72
21:41:53|27577.72
21:41:54|27577.72
21:41:55|27577.72
21:41:57|27577.12
21:41:57|27576.88
21:41:58|27576.88
21:41:59|27576.88
21:42:00|27576.88
21:42:01|27576.87
21:42:03|27576.87
21:42:03|27576.87
21:42:04|27576.88
21:42:05|27576.88
21:42:06|27576.88
21:42:07|27576.88
21:42:09|27576.88
21:42:09|27576.86
21:42:10|27576.86
21:42:11|27576.86
21:42:12|27576.86
21:42:13|27576.86
21:42:14|27576.86
21:42:15|27575.02
21:42:16|27575.02
21:42:17|27575.01
21:42:19|27575.01
21:42:20|27575.02
21:42:22|27575.02
21:42:23|27575.02
21:42:24|27575.02
21:42:25|27575.01
21:42:26|27575.01
21:42:27|27575.02
21:42:28|27575.02
21:42:29|27575.02
21:42:29|27575.02
21:42:30|27575.02
21:42:32|27575.02
21:42:33|27575.02
21:42:34|27575.
21:42:35|27575.
21:42:36|27575.
21:42:37|27574.02
21:42:38|27574.01
21:42:39|27574.01
21:42:40|27574.01
21:42:40|27574.01
21:42:42|27574.01
21:42:42|27574.01
21:42:44|27574.01
21:42:45|27572.07
21:42:46|27571.03
21:42:47|27571.03
21:42:47|27571.25
21:42:49|27571.25
21:42:50|27571.25
21:42:51|27571.24
21:42:52|27571.25
21:42:52|27571.24
21:42:54|27571.24
21:42:55|27571.24
21:42:56|27571.25
21:42:57|27571.25
21:42:57|27571.25
21:42:59|27571.24
21:43:00|27571.25
21:43:01|27571.25
21:43:02|27571.25
21:43:03|27571.25
21:43:04|27571.25
21:43:05|27571.25
21:43:06|27571.25
21:43:07|27571.25
21:43:08|27571.24
21:43:09|27573.92
21:43:10|27573.92
21:43:11|27571.43
21:43:12|27571.43
21:43:13|27571.8
21:43:14|27571.8
21:43:15|27571.8
21:43:16|27571.8
21:43:17|27571.8
21:43:18|27571.8
21:43:19|27571.8
21:43:21|27571.8
21:43:21|27571.8
21:43:22|27571.8
21:43:23|27571.81
21:43:24|27571.81
21:43:25|27571.8
21:43:27|27571.81
21:43:27|27571.81
21:43:28|27571.81
21:43:29|27571.81
21:43:30|27571.81
21:43:32|27572.22
21:43:32|27580.47
21:43:33|27572.64
21:43:34|27572.64
21:43:35|27576.04
21:43:36|27576.04
21:43:37|27576.04
21:43:38|27575.36
21:43:39|27575.36
21:43:40|27575.35
21:43:41|27575.35
21:43:42|27575.36
21:43:43|27573.86
21:43:44|27573.84
21:43:45|27571.3
21:43:46|27571.3
21:43:48|27571.29
21:43:48|27571.29
21:43:49|27571.3
21:43:50|27571.3
21:43:51|27571.3
21:43:52|27571.3
21:43:53|27573.7
21:43:54|27576.86
21:43:55|27576.85
21:43:56|27576.86
21:43:57|27576.86
21:43:59|27576.86
21:43:59|27576.85
21:44:00|27576.85
21:44:01|27577.69
21:44:02|27577.69
21:44:03|27577.7
21:44:04|27577.7
21:44:05|27577.7
21:44:06|27577.7
21:44:07|27577.7
21:44:08|27577.7
21:44:09|27577.7
21:44:10|27577.71
21:44:11|27576.87
21:44:12|27576.88
21:44:13|27571.26
21:44:14|27571.26
21:44:16|27571.26
21:44:16|27571.26
21:44:17|27571.26
21:44:18|27571.26
21:44:19|27571.25
21:44:21|27571.25
21:44:22|27571.25
21:44:24|27571.25
21:44:24|27571.25
21:44:25|27571.25
21:44:27|27571.26
21:44:27|27571.26
21:44:29|27571.25
21:44:30|27571.25
21:44:31|27571.25
21:44:32|27571.26
21:44:32|27571.26
21:44:33|27571.26
21:44:35|27571.26
21:44:36|27571.26
21:44:37|27571.26
21:44:37|27571.25
21:44:38|27571.26
21:44:39|27571.26
21:44:41|27571.26
21:44:41|27571.26
21:44:42|27572.38
21:44:44|27572.39
21:44:44|27572.38
21:44:46|27572.38
21:44:46|27572.38
21:44:48|27572.38
21:44:49|27572.39
21:44:49|27580.69
21:44:51|27580.69
21:44:52|27580.69
21:44:52|27580.69
21:44:53|27580.69
21:44:54|27582.12
21:44:55|27582.12
21:44:56|27582.12
21:44:58|27584.4
21:44:59|27587.42
21:44:59|27587.43
21:45:01|27590.
21:45:02|27589.99
21:45:02|27589.99
21:45:04|27593.33
21:45:04|27593.5
21:45:05|27593.5
21:45:06|27593.71
21:45:07|27597.35
21:45:08|27599.6
21:45:09|27599.61
21:45:10|27599.61
21:45:11|27599.61
21:45:12|27599.61
21:45:13|27599.61
21:45:14|27599.61
21:45:15|27599.61
21:45:16|27599.61
21:45:17|27600.
21:45:18|27605.01
21:45:19|27605.51
21:45:20|27605.52
21:45:22|27605.52
21:45:23|27605.52
21:45:24|27605.52
21:45:25|27605.52
21:45:26|27605.52
21:45:27|27610.24
21:45:28|27610.25
21:45:28|27610.4
21:45:30|27610.4
21:45:31|27610.4
21:45:32|27610.4
21:45:33|27610.4
21:45:34|27606.71
21:45:35|27606.71
21:45:37|27603.06
21:45:37|27603.05
21:45:38|27603.05
21:45:39|27603.71
21:45:40|27603.71
21:45:41|27604.54
21:45:42|27604.54
21:45:43|27604.55
21:45:44|27604.55
21:45:45|27606.13
21:45:46|27610.81
21:45:47|27610.81
21:45:48|27610.8
21:45:49|27610.81
21:45:50|27610.81
21:45:51|27606.46
21:45:52|27606.46
21:45:53|27606.46
21:45:54|27606.46
21:45:55|27608.12
21:45:56|27608.12
21:45:57|27604.56
21:45:58|27604.94
21:45:59|27603.22
21:46:00|27603.22
21:46:01|27603.22
21:46:02|27603.22
21:46:03|27603.22
21:46:04|27603.22
21:46:05|27603.21
21:46:06|27603.21
21:46:07|27603.21
21:46:08|27603.22
21:46:09|27603.75
21:46:10|27604.92
21:46:11|27605.5
21:46:12|27605.51
21:46:14|27605.51
21:46:14|27605.5
21:46:16|27605.5
21:46:16|27605.51
21:46:17|27605.51
21:46:18|27605.51
21:46:19|27600.72
21:46:20|27600.71
21:46:21|27595.6
21:46:23|27595.6
21:46:24|27595.6
21:46:25|27595.6
21:46:26|27595.6
21:46:27|27595.6
21:46:28|27595.6
21:46:30|27592.93
21:46:30|27592.93
21:46:31|27592.93
21:46:32|27592.92
21:46:33|27592.93
21:46:34|27592.93
21:46:35|27592.93
21:46:36|27592.93
21:46:37|27592.93
21:46:38|27592.93
21:46:39|27592.92
21:46:40|27592.92
21:46:41|27588.96
21:46:42|27588.96
21:46:43|27588.96
21:46:44|27588.96
21:46:45|27588.96
21:46:46|27588.76
21:46:47|27588.76
21:46:48|27588.76
21:46:49|27588.76
21:46:50|27588.76
21:46:51|27588.75
21:46:52|27588.75
21:46:53|27588.76
21:46:54|27588.58
21:46:55|27588.58
21:46:56|27588.58
21:46:57|27587.82
21:46:58|27587.8
21:46:59|27587.8
21:47:00|27587.8
21:47:01|27586.54
21:47:02|27586.54
21:47:03|27586.54
21:47:04|27586.54
21:47:05|27586.54
21:47:06|27586.54
21:47:07|27586.53
21:47:08|27586.54
21:47:09|27586.54
21:47:10|27586.54
21:47:11|27586.54
21:47:12|27586.54
21:47:13|27586.53
21:47:14|27586.52
21:47:15|27586.52
21:47:16|27586.52
21:47:17|27586.51
21:47:18|27586.52
21:47:19|27586.52
21:47:20|27586.52
21:47:21|27586.52
21:47:22|27586.52
21:47:24|27583.84
21:47:25|27583.84
21:47:26|27583.84
21:47:27|27583.84
21:47:28|27583.84
21:47:29|27583.84
21:47:30|27583.84
21:47:31|27583.84
21:47:32|27583.84
21:47:33|27583.84
21:47:34|27583.84
21:47:35|27583.84
21:47:36|27583.84
21:47:37|27583.84
21:47:38|27583.84
21:47:39|27583.84
21:47:40|27583.83
21:47:41|27583.83
21:47:42|27583.83
21:47:43|27583.83
21:47:44|27583.84
21:47:45|27583.84
21:47:46|27583.84
21:47:47|27583.84
21:47:48|27583.84
21:47:49|27583.84
21:47:50|27583.84
21:47:51|27583.84
21:47:52|27583.84
21:47:53|27583.84
21:47:54|27583.84
21:47:55|27583.77
21:47:56|27583.15
21:47:57|27583.16
21:47:58|27581.74
21:47:59|27581.75
21:48:00|27581.75
21:48:02|27581.76
21:48:02|27581.76
21:48:03|27581.74
21:48:04|27581.74
21:48:05|27581.74
21:48:06|27581.74
21:48:07|27581.74
21:48:08|27581.74
21:48:09|27581.73
21:48:10|27581.73
21:48:11|27587.99
21:48:12|27588.
21:48:14|27592.6
21:48:15|27587.96
21:48:15|27587.96
21:48:16|27587.96
21:48:18|27587.96
21:48:18|27593.53
21:48:19|27599.78
21:48:20|27604.95
21:48:21|27604.96
21:48:22|27607.26
21:48:23|27607.83
21:48:25|27609.67
21:48:26|27609.67
21:48:27|27609.67
21:48:28|27609.68
21:48:29|27609.68
21:48:30|27613.16
21:48:31|27619.03
21:48:32|27619.03
21:48:33|27620.58
21:48:34|27620.58
21:48:35|27620.59
21:48:36|27621.15
21:48:37|27621.15
21:48:38|27621.15
21:48:39|27624.51
21:48:40|27624.51
21:48:41|27624.51
21:48:42|27624.51
21:48:43|27624.51
21:48:44|27624.51
21:48:45|27624.51
21:48:46|27624.52
21:48:47|27624.52
21:48:48|27624.52
21:48:49|27624.51
21:48:50|27624.51
21:48:51|27624.52
21:48:52|27624.51
21:48:53|27624.52
21:48:54|27624.52
21:48:55|27624.52
21:48:56|27624.51
21:48:57|27624.52
21:48:58|27624.52
21:48:59|27624.52
21:49:00|27624.52
21:49:01|27624.52
21:49:02|27624.52
21:49:03|27624.52
21:49:04|27627.12
21:49:05|27627.46
21:49:07|27634.6
21:49:07|27641.75
21:49:08|27643.88
21:49:09|27645.93
21:49:10|27651.32
21:49:11|27652.93
21:49:12|27653.21
21:49:13|27659.99
21:49:14|27661.81
21:49:15|27662.5
21:49:16|27662.49
21:49:17|27664.32
21:49:18|27664.32
21:49:19|27664.32
21:49:20|27664.32
21:49:22|27668.52
21:49:23|27668.51
21:49:23|27669.7
21:49:24|27670.6
21:49:26|27679.99
21:49:27|27706.32
21:49:28|27712.81
21:49:29|27711.78
21:49:30|27714.22
21:49:31|27714.27
21:49:32|27715.83
21:49:33|27723.24
21:49:34|27725.15
21:49:35|27735.16
21:49:36|27725.66
21:49:37|27725.57
21:49:38|27725.57
21:49:39|27725.57
21:49:40|27724.71
21:49:41|27720.98
21:49:42|27716.86
21:49:43|27714.29
21:49:44|27712.36
21:49:45|27701.27
21:49:46|27700.01
21:49:47|27695.01
21:49:48|27695.01
21:49:49|27695.01
21:49:50|27695.01
21:49:51|27693.9
21:49:52|27692.72
21:49:53|27690.
21:49:54|27686.
21:49:55|27684.45
21:49:56|27683.68
21:49:57|27680.62
21:49:58|27679.24
21:49:59|27679.25
21:50:00|27672.24
21:50:01|27672.24
21:50:02|27672.24
21:50:03|27672.23
21:50:04|27672.24
21:50:05|27672.24
21:50:06|27683.73
21:50:07|27686.71
21:50:08|27686.72
21:50:09|27696.88
21:50:10|27698.03
21:50:11|27698.03
21:50:12|27698.03
21:50:13|27698.03
21:50:14|27698.03
21:50:15|27698.03
21:50:16|27698.03
21:50:17|27698.04
21:50:18|27698.05
21:50:19|27698.04
21:50:20|27698.04
21:50:21|27698.04
21:50:22|27700.
21:50:23|27702.93
21:50:24|27702.93
21:50:25|27702.93
21:50:26|27713.12
21:50:27|27714.67
21:50:29|27714.97
21:50:30|27718.27
21:50:31|27718.27
21:50:32|27717.41
21:50:33|27717.41
21:50:34|27717.41
21:50:35|27717.41
21:50:35|27717.4
21:50:37|27717.4
21:50:38|27717.4
21:50:39|27718.26
21:50:40|27720.
21:50:41|27723.46
21:50:42|27723.46
21:50:43|27725.57
21:50:43|27725.57
21:50:45|27727.84
21:50:46|27731.31
21:50:47|27731.32
21:50:48|27738.45
21:50:49|27738.45
21:50:50|27740.55
21:50:51|27740.55
21:50:52|27739.54
21:50:52|27741.36
21:50:54|27741.36
21:50:55|27741.37
21:50:55|27743.28
21:50:57|27743.92
21:50:58|27749.18
21:50:59|27749.68
21:51:00|27749.82
21:51:01|27749.83
21:51:02|27749.82
21:51:03|27749.83
21:51:04|27749.83
21:51:05|27749.94
21:51:06|27750.47
21:51:06|27750.8
21:51:08|27750.8
21:51:09|27750.81
21:51:10|27750.81
21:51:11|27750.8
21:51:11|27750.04
21:51:12|27744.21
21:51:14|27741.88
21:51:15|27741.88
21:51:15|27741.88
21:51:16|27742.16
21:51:18|27740.02
21:51:19|27733.19
21:51:20|27727.46
21:51:21|27723.46
21:51:22|27718.63
21:51:23|27709.17
21:51:24|27705.02
21:51:25|27704.56
21:51:26|27696.97
21:51:27|27696.97
21:51:28|27696.97
21:51:29|27700.34
21:51:30|27702.2
21:51:31|27702.2
21:51:33|27709.9
21:51:34|27718.23
21:51:35|27718.35
21:51:35|27720.
21:51:37|27723.23
21:51:38|27723.23
21:51:39|27727.19
21:51:40|27727.45
21:51:41|27727.45
21:51:42|27735.52
21:51:43|27736.62
21:51:44|27737.48
21:51:45|27737.65
21:51:46|27737.64
21:51:47|27750.46
21:51:48|27753.83
21:51:49|27748.06
21:51:50|27748.06
21:51:51|27748.07
21:51:52|27753.83
21:51:53|27753.83
21:51:54|27753.83
21:51:55|27751.08
21:51:56|27757.62
21:51:57|27759.03
21:51:58|27759.08
21:51:59|27759.08
21:52:00|27759.09
21:52:01|27753.84
21:52:02|27753.84
21:52:03|27753.83
21:52:04|27753.83
21:52:05|27753.88
21:52:06|27753.89
21:52:07|27764.69
21:52:08|27768.59
21:52:09|27768.75
21:52:10|27768.75
21:52:11|27768.75
21:52:12|27768.75
21:52:13|27768.75
21:52:14|27769.2
21:52:15|27767.97
21:52:16|27767.97
21:52:17|27767.97
21:52:18|27760.76
21:52:19|27760.76
21:52:20|27756.35
21:52:21|27756.35
21:52:22|27756.35
21:52:23|27756.38
21:52:24|27756.35
21:52:25|27754.88
21:52:26|27754.88
21:52:27|27752.59
21:52:28|27752.59
21:52:29|27767.97
21:52:30|27768.76
21:52:32|27768.76
21:52:33|27768.76
21:52:34|27774.06
21:52:35|27774.99
21:52:36|27776.68
21:52:36|27779.45
21:52:38|27779.45
21:52:38|27779.45
21:52:39|27779.45
21:52:40|27780.
21:52:42|27779.99
21:52:43|27779.99
21:52:44|27780.
21:52:45|27779.99
21:52:45|27779.45
21:52:46|27779.45
21:52:47|27779.46
21:52:49|27779.46
21:52:50|27779.46
21:52:51|27779.46
21:52:52|27779.46
21:52:53|27779.45
21:52:54|27779.46
21:52:54|27779.46
21:52:56|27779.46
21:52:56|27779.83
21:52:58|27779.15
21:52:59|27779.15
21:53:00|27779.16
21:53:00|27779.16
21:53:01|27779.15
21:53:03|27779.15
21:53:04|27779.15
21:53:05|27779.16
21:53:05|27779.16
21:53:07|27779.15
21:53:08|27779.16
21:53:09|27779.16
21:53:10|27779.16
21:53:10|27779.
21:53:11|27776.74
21:53:12|27774.7
21:53:14|27774.7
21:53:15|27774.69
21:53:16|27774.7
21:53:17|27774.69
21:53:18|27766.87
21:53:19|27764.22
21:53:20|27762.55
21:53:20|27757.06
21:53:22|27752.37
21:53:22|27752.37
21:53:24|27752.36
21:53:25|27752.36
21:53:26|27752.36
21:53:27|27750.18
21:53:28|27748.82
21:53:29|27748.82
21:53:30|27748.82
21:53:32|27748.82
21:53:32|27760.
21:53:33|27760.
21:53:34|27760.
21:53:35|27759.99
21:53:36|27759.99
21:53:37|27759.99
21:53:38|27751.7
21:53:39|27751.7
21:53:40|27750.01
21:53:41|27750.01
21:53:42|27750.01
21:53:43|27750.01
21:53:44|27750.01
21:53:45|27750.01
21:53:46|27750.
21:53:47|27750.
21:53:48|27750.01
21:53:49|27750.01
21:53:50|27750.01
21:53:51|27750.01
21:53:52|27750.01
21:53:53|27755.23
21:53:54|27751.97
21:53:56|27751.97
21:53:56|27751.97
21:53:57|27751.97
21:53:58|27755.24
21:53:59|27755.24
21:54:00|27755.24
21:54:02|27755.24
21:54:02|27755.23
21:54:03|27751.03
21:54:04|27750.
21:54:05|27750.
21:54:06|27750.
21:54:07|27750.01
21:54:09|27750.
21:54:09|27750.
21:54:10|27750.
21:54:11|27750.
21:54:12|27750.
21:54:13|27750.01
21:54:14|27750.
21:54:16|27750.
21:54:16|27745.04
21:54:17|27745.04
21:54:18|27743.49
21:54:20|27740.
21:54:20|27739.75
21:54:21|27739.74
21:54:22|27739.75
21:54:23|27728.86
21:54:24|27728.7
21:54:26|27727.46
21:54:26|27725.33
21:54:27|27725.01
21:54:28|27725.01
21:54:29|27720.79
21:54:31|27720.44
21:54:32|27720.44
21:54:33|27720.44
21:54:35|27725.
21:54:35|27725.
21:54:36|27725.
21:54:38|27728.85
21:54:39|27728.86
21:54:39|27728.95
21:54:40|27728.95
21:54:42|27730.98
21:54:43|27730.99
21:54:43|27731.
21:54:45|27732.3
21:54:46|27732.3
21:54:46|27732.64
21:54:47|27732.64
21:54:49|27732.64
21:54:49|27732.64
21:54:51|27732.63
21:54:51|27732.63
21:54:53|27732.63
21:54:54|27732.63
21:54:54|27732.63
21:54:56|27732.63
21:54:56|27732.64
21:54:57|27732.64
21:54:59|27732.64
21:55:00|27732.63
21:55:00|27732.63
21:55:02|27732.63
21:55:02|27732.64
21:55:04|27732.64
21:55:04|27732.63
21:55:05|27728.
21:55:06|27728.
21:55:07|27728.01
21:55:08|27728.01
21:55:09|27728.01
21:55:11|27728.01
21:55:12|27728.01
21:55:12|27728.
21:55:13|27728.01
21:55:15|27728.
21:55:15|27728.01
21:55:16|27728.
21:55:17|27728.
21:55:19|27724.31
21:55:20|27722.06
21:55:20|27718.95
21:55:21|27718.95
21:55:22|27718.
21:55:23|27718.
21:55:24|27718.01
21:55:25|27718.01
21:55:26|27718.01
21:55:28|27718.01
21:55:29|27721.52
21:55:30|27721.52
21:55:31|27721.52
21:55:32|27721.52
21:55:33|27721.52
21:55:35|27721.51
21:55:36|27721.52
21:55:36|27705.89
21:55:38|27705.89
21:55:39|27705.89
21:55:40|27705.89
21:55:41|27705.88
21:55:42|27705.88
21:55:43|27705.88
21:55:44|27705.88
21:55:45|27705.89
21:55:46|27705.89
21:55:47|27705.
21:55:48|27704.48
21:55:49|27693.26
21:55:50|27689.85
21:55:51|27689.85
21:55:52|27689.85
21:55:53|27689.85
21:55:54|27689.85
21:55:55|27689.85
21:55:56|27689.84
21:55:57|27689.84
21:55:58|27689.84
21:55:59|27689.85
21:56:00|27689.84
21:56:01|27689.84
21:56:02|27689.84
21:56:03|27688.23
21:56:04|27688.23
21:56:05|27687.99
21:56:06|27688.
21:56:07|27688.
21:56:09|27688.
21:56:09|27688.
21:56:10|27687.99
21:56:11|27687.99
21:56:12|27688.
21:56:13|27688.
21:56:14|27688.
21:56:15|27688.
21:56:16|27688.
21:56:17|27688.
21:56:18|27689.74
21:56:19|27701.14
21:56:20|27701.15
21:56:21|27709.99
21:56:22|27713.11
21:56:23|27713.75
21:56:24|27714.27
21:56:25|27714.27
21:56:26|27714.27
21:56:27|27714.27
21:56:28|27714.26
21:56:29|27711.59
21:56:30|27702.97
21:56:31|27701.58
21:56:33|27701.57
21:56:34|27696.88
21:56:35|27696.88
21:56:36|27696.89
21:56:36|27696.88
21:56:38|27696.74
21:56:39|27696.74
21:56:40|27696.75
21:56:41|27696.75
21:56:42|27696.75
21:56:43|27696.74
21:56:44|27696.74
21:56:44|27696.74
21:56:46|27696.74
21:56:47|27696.74
21:56:48|27696.49
21:56:49|27690.88
21:56:50|27690.88
21:56:51|27690.88
21:56:51|27690.88
21:56:52|27690.88
21:56:54|27693.03
21:56:55|27696.88
21:56:55|27696.88
21:56:57|27696.89
21:56:57|27696.89
21:56:59|27696.89
21:57:00|27696.89
21:57:01|27704.27
21:57:02|27704.27
21:57:03|27705.
21:57:03|27708.72
21:57:05|27714.06
21:57:05|27714.15
21:57:07|27714.15
21:57:08|27714.15
21:57:09|27726.01
21:57:10|27728.52
21:57:11|27728.26
21:57:11|27728.25
21:57:13|27728.25
21:57:13|27724.8
21:57:15|27724.8
21:57:16|27719.68
21:57:17|27719.68
21:57:18|27719.38
21:57:19|27719.38
21:57:19|27719.38
21:57:21|27719.38
21:57:22|27719.38
21:57:23|27717.32
21:57:24|27716.13
21:57:25|27716.13
21:57:26|27716.13
21:57:27|27716.13
21:57:28|27716.13
21:57:29|27716.13
21:57:30|27716.12
21:57:31|27716.12
21:57:32|27716.12
21:57:33|27715.01
21:57:34|27715.01
21:57:35|27715.01
21:57:36|27713.14
21:57:37|27710.01
21:57:38|27710.01
21:57:40|27710.
21:57:40|27710.01
21:57:41|27710.01
21:57:42|27710.01
21:57:43|27716.13
21:57:45|27716.13
21:57:46|27716.13
21:57:46|27719.47
21:57:47|27719.47
21:57:48|27724.69
21:57:50|27724.71
21:57:50|27724.71
21:57:52|27727.12
21:57:53|27727.12
21:57:53|27727.12
21:57:54|27727.12
21:57:56|27727.12
21:57:56|27725.36
21:57:58|27725.36
21:57:58|27725.36
21:58:00|27725.36
21:58:01|27725.36
21:58:02|27725.36
21:58:03|27725.36
21:58:04|27725.36
21:58:05|27725.37
21:58:06|27725.37
21:58:07|27727.66
21:58:07|27727.66
21:58:09|27727.66
21:58:10|27734.99
21:58:11|27734.99
21:58:12|27743.91
21:58:13|27747.2
21:58:13|27747.2
21:58:14|27747.2
21:58:16|27747.2
21:58:17|27748.8
21:58:18|27749.05
21:58:19|27749.05
21:58:20|27746.78
21:58:21|27743.55
21:58:22|27734.35
21:58:23|27732.14
21:58:24|27730.
21:58:25|27728.37
21:58:25|27728.37
21:58:26|27728.37
21:58:28|27728.37
21:58:29|27728.37
21:58:30|27728.37
21:58:31|27728.37
21:58:31|27728.37
21:58:33|27728.37
21:58:34|27728.36
21:58:35|27728.36
21:58:36|27728.36
21:58:38|27728.37
21:58:38|27728.37
21:58:39|27728.37
21:58:41|27728.37
21:58:41|27728.37
21:58:43|27728.37
21:58:44|27728.36
21:58:45|27728.36
21:58:46|27728.36
21:58:46|27728.37
21:58:48|27728.37
21:58:49|27733.5
21:58:50|27733.5
21:58:51|27733.5
21:58:52|27733.51
21:58:53|27733.51
21:58:54|27733.51
21:58:55|27733.51
21:58:56|27733.53
21:58:57|27734.07
21:58:58|27734.07
21:58:59|27734.07
21:59:00|27734.07
21:59:01|27734.07
21:59:02|27740.
21:59:02|27740.
21:59:04|27740.
21:59:05|27740.
21:59:06|27740.
21:59:06|27739.99
21:59:08|27740.
21:59:09|27739.99
21:59:09|27739.99
21:59:11|27739.99
21:59:11|27738.62
21:59:13|27738.62
21:59:14|27737.43
21:59:15|27737.43
21:59:15|27737.43
21:59:17|27737.43
21:59:17|27737.43
21:59:18|27737.43
21:59:20|27737.42
21:59:20|27737.42
21:59:22|27737.42
21:59:23|27737.42
21:59:24|27737.43
21:59:25|27733.5
21:59:26|27733.5
21:59:27|27733.5
21:59:28|27731.31
21:59:28|27731.31
21:59:29|27731.31
21:59:30|27731.3
21:59:32|27731.3
21:59:33|27730.01
21:59:34|27730.01
21:59:35|27730.
21:59:36|27730.
21:59:38|27730.
21:59:39|27730.01
21:59:40|27731.14
21:59:41|27730.
21:59:42|27728.76
21:59:42|27728.76
21:59:44|27728.76
21:59:45|27728.37
21:59:46|27728.36
21:59:46|27728.36
21:59:48|27728.36
21:59:48|27728.37
21:59:49|27728.37
21:59:50|27728.36
21:59:52|27728.37
21:59:52|27728.37
21:59:54|27728.37
21:59:55|27728.37
21:59:56|27731.3
21:59:57|27731.3
21:59:58|27731.3
21:59:59|27731.3
21:59:59|27731.3
22:00:01|27731.3
22:00:02|27731.3
22:00:03|27731.3
22:00:04|27730.64
22:00:04|27730.64
22:00:06|27734.84
22:00:07|27745.15
22:00:08|27745.15
22:00:09|27747.16
22:00:10|27750.
22:00:11|27754.47
22:00:12|27754.99
22:00:12|27754.99
22:00:14|27754.1
22:00:15|27754.99
22:00:16|27753.68
22:00:17|27752.87
22:00:18|27752.87
22:00:19|27752.87
22:00:19|27752.87
22:00:20|27753.76
22:00:22|27753.76
22:00:23|27753.76
22:00:24|27751.87
22:00:25|27751.88
22:00:26|27751.87
22:00:27|27751.87
22:00:28|27751.88
22:00:29|27752.41
22:00:30|27754.94
22:00:31|27754.94
22:00:32|27754.94
22:00:33|27754.95
22:00:34|27754.95
22:00:35|27758.92
22:00:36|27757.02
22:00:38|27757.02
22:00:39|27757.03
22:00:40|27757.02
22:00:41|27755.53
22:00:42|27755.53
22:00:43|27747.15
22:00:44|27747.15
22:00:45|27747.14
22:00:46|27747.81
22:00:47|27747.81
22:00:47|27747.81
22:00:49|27747.81
22:00:50|27747.81
22:00:51|27749.21
22:00:52|27749.2
22:00:53|27749.21
22:00:54|27749.21
22:00:55|27749.21
22:00:55|27749.21
22:00:57|27749.21
22:00:58|27749.21
22:00:59|27749.21
22:00:59|27749.21
22:01:01|27749.21
22:01:02|27749.21
22:01:03|27749.21
22:01:04|27749.21
22:01:05|27747.15
22:01:07|27745.09
22:01:07|27741.6
22:01:08|27739.66
22:01:09|27739.17
22:01:10|27739.02
22:01:11|27739.02
22:01:12|27739.02
22:01:13|27733.55
22:01:14|27733.54
22:01:15|27730.
22:01:16|27728.92
22:01:17|27726.75
22:01:18|27724.77
22:01:19|27723.67
22:01:20|27718.1
22:01:21|27716.84
22:01:22|27716.84
22:01:23|27716.84
22:01:24|27716.58
22:01:25|27713.45
22:01:26|27710.99
22:01:27|27710.99
22:01:28|27710.99
22:01:29|27710.99
22:01:30|27710.01
22:01:31|27710.01
22:01:32|27710.01
22:01:33|27710.01
22:01:34|27708.89
22:01:35|27705.01
22:01:36|27705.
22:01:37|27705.
22:01:39|27705.01
22:01:39|27705.
22:01:41|27705.
22:01:42|27705.01
22:01:42|27705.01
22:01:44|27705.01
22:01:45|27705.01
22:01:45|27705.01
22:01:47|27705.01
22:01:48|27705.01
22:01:48|27705.
22:01:50|27705.01
22:01:51|27705.01
22:01:52|27705.01
22:01:52|27705.01
22:01:53|27705.
22:01:55|27705.
22:01:56|27705.
22:01:57|27705.
22:01:58|27705.
22:01:59|27705.
22:02:00|27705.
22:02:01|27705.
22:02:02|27705.
22:02:03|27705.
22:02:03|27705.01
22:02:05|27707.91
22:02:06|27707.89
22:02:07|27707.9
22:02:07|27707.9
22:02:09|27707.9
22:02:10|27707.9
22:02:11|27707.9
22:02:12|27707.9
22:02:13|27708.56
22:02:13|27708.56
22:02:15|27708.55
22:02:16|27710.55
22:02:17|27705.74
22:02:18|27705.74
22:02:19|27705.01
22:02:19|27705.01
22:02:21|27704.07
22:02:22|27704.07
22:02:22|27719.1
22:02:24|27729.02
22:02:25|27727.45
22:02:26|27729.82
22:02:27|27729.82
22:02:28|27730.
22:02:29|27727.11
22:02:30|27731.04
22:02:31|27731.04
22:02:32|27731.04
22:02:33|27731.13
22:02:34|27731.13
22:02:35|27731.13
22:02:36|27732.34
22:02:37|27735.94
22:02:38|27736.04
22:02:39|27736.04
22:02:40|27736.03
22:02:41|27736.03
22:02:42|27736.03
22:02:43|27736.03
22:02:45|27736.04
22:02:46|27736.04
22:02:47|27736.04
22:02:48|27736.04
22:02:49|27737.05
22:02:50|27739.9
22:02:51|27739.89
22:02:52|27739.89
22:02:53|27740.
22:02:54|27739.99
22:02:55|27740.
22:02:56|27740.
22:02:57|27740.
22:02:58|27740.
22:02:59|27740.
22:03:00|27740.
22:03:01|27738.37
22:03:02|27736.9
22:03:03|27736.9
22:03:04|27736.9
22:03:05|27736.9
22:03:06|27736.89
22:03:07|27736.89
22:03:08|27736.89
22:03:09|27736.9
22:03:10|27736.9
22:03:11|27736.9
22:03:12|27736.9
22:03:13|27736.9
22:03:14|27736.9
22:03:15|27736.9
22:03:16|27736.89
22:03:17|27736.9
22:03:18|27736.89
22:03:19|27736.89
22:03:20|27736.59
22:03:21|27739.55
22:03:22|27739.55
22:03:23|27739.55
22:03:24|27739.55
22:03:25|27737.51
22:03:26|27737.51
22:03:27|27737.51
22:03:28|27737.51
22:03:29|27737.51
22:03:30|27737.46
22:03:31|27737.46
22:03:32|27737.46
22:03:33|27737.46
22:03:34|27737.46
22:03:35|27737.46
22:03:36|27737.46
22:03:37|27737.46
22:03:38|27737.46
22:03:39|27737.46
22:03:41|27738.86
22:03:42|27738.86
22:03:42|27738.86
22:03:44|27738.86
22:03:45|27738.86
22:03:46|27738.86
22:03:47|27738.86
22:03:48|27738.86
22:03:49|27738.86
22:03:50|27738.86
22:03:51|27739.99
22:03:52|27739.99
22:03:53|27739.99
22:03:54|27739.99
22:03:55|27739.99
22:03:56|27740.
22:03:57|27740.
22:03:58|27740.
22:03:59|27740.
22:04:00|27740.
22:04:01|27740.
22:04:02|27740.
22:04:03|27740.
22:04:04|27740.
22:04:05|27740.91
22:04:06|27740.92
22:04:07|27740.91
22:04:08|27740.91
22:04:09|27740.91
22:04:10|27740.91
22:04:11|27740.91
22:04:12|27740.91
22:04:13|27740.91
22:04:14|27740.91
22:04:15|27740.92
22:04:16|27740.92
22:04:17|27740.91
22:04:18|27740.91
22:04:19|27740.91
22:04:20|27740.91
22:04:21|27740.91
22:04:23|27740.91
22:04:23|27740.91
22:04:24|27740.91
22:04:25|27740.91
22:04:26|27739.91
22:04:27|27739.91
22:04:28|27739.9
22:04:29|27738.86
22:04:30|27738.86
22:04:31|27738.84
22:04:32|27738.84
22:04:33|27738.81
22:04:34|27738.81
22:04:35|27738.8
22:04:36|27738.81
22:04:37|27738.8
22:04:38|27738.8
22:04:40|27742.
22:04:40|27737.51
22:04:42|27737.52
22:04:43|27737.52
22:04:44|27737.52
22:04:45|27737.52
22:04:46|27737.51
22:04:47|27737.52
22:04:48|27737.52
22:04:49|27737.51
22:04:50|27737.51
22:04:51|27737.51
22:04:52|27737.52
22:04:53|27737.52
22:04:54|27737.52
22:04:55|27737.52
22:04:56|27737.51
22:04:57|27737.51
22:04:57|27737.51
22:04:59|27737.51
22:05:00|27737.51
22:05:01|27737.51
22:05:02|27737.51
22:05:03|27737.51
22:05:04|27737.47
22:05:05|27736.03
22:05:06|27736.03
22:05:07|27733.36
22:05:08|27733.37
22:05:09|27733.37
22:05:10|27730.91
22:05:11|27730.
22:05:13|27730.
22:05:14|27730.
22:05:14|27730.
22:05:16|27730.01
22:05:16|27730.01
22:05:17|27730.01
22:05:19|27730.01
22:05:19|27730.01
22:05:20|27730.
22:05:22|27730.01
22:05:23|27730.01
22:05:24|27730.01
22:05:25|27730.
22:05:26|27730.01
22:05:26|27730.01
22:05:27|27730.01
22:05:28|27730.
22:05:29|27730.
22:05:31|27730.
22:05:32|27730.
22:05:33|27730.
22:05:34|27730.
22:05:34|27730.
22:05:36|27730.
22:05:37|27730.
22:05:37|27730.
22:05:39|27727.46
22:05:39|27727.46
22:05:40|27727.46
22:05:42|27720.65
22:05:43|27720.66
22:05:44|27720.66
22:05:46|27720.66
22:05:46|27720.65
22:05:47|27720.65
22:05:48|27720.
22:05:50|27713.54
22:05:50|27713.54
22:05:51|27712.05
22:05:53|27705.85
22:05:54|27705.85
22:05:55|27705.85
22:05:55|27705.85
22:05:57|27705.85
22:05:58|27705.84
22:05:59|27705.66
22:05:59|27705.34
22:06:01|27705.34
22:06:01|27705.34
22:06:02|27704.09
22:06:04|27704.08
22:06:05|27701.
22:06:06|27701.
22:06:06|27701.
22:06:08|27701.
22:06:09|27701.
22:06:10|27701.
22:06:11|27701.
22:06:12|27697.26
22:06:12|27691.85
22:06:14|27690.85
22:06:15|27690.85
22:06:16|27690.85
22:06:17|27690.84
22:06:18|27690.84
22:06:19|27690.84
22:06:20|27688.69
22:06:21|27685.26
22:06:22|27687.79
22:06:23|27687.79
22:06:24|27687.79
22:06:25|27701.63
22:06:26|27706.45
22:06:27|27712.04
22:06:28|27713.12
22:06:28|27713.12
22:06:30|27714.66
22:06:31|27715.
22:06:32|27719.98
22:06:32|27719.98
22:06:34|27723.46
22:06:34|27724.47
22:06:36|27724.99
22:06:37|27724.99
22:06:38|27725.
22:06:39|27725.
22:06:39|27725.
22:06:40|27725.02
22:06:41|27728.52
22:06:42|27728.52
22:06:44|27734.99
22:06:46|27734.99
22:06:46|27734.99
22:06:48|27738.68
22:06:49|27738.68
22:06:50|27741.78
22:06:51|27741.78
22:06:52|27743.23
22:06:53|27744.36
22:06:54|27744.88
22:06:55|27744.99
22:06:56|27746.85
22:06:57|27746.85
22:06:58|27746.85
22:06:59|27746.85
22:07:00|27746.85
22:07:01|27746.66
22:07:02|27746.66
22:07:03|27746.67
22:07:04|27746.67
22:07:05|27746.85
22:07:06|27747.36
22:07:07|27749.99
22:07:08|27751.16
22:07:09|27751.16
22:07:10|27753.77
22:07:11|27753.77
22:07:12|27755.42
22:07:13|27761.84
22:07:14|27769.58
22:07:15|27774.16
22:07:16|27771.08
22:07:17|27758.95
22:07:19|27758.96
22:07:19|27760.21
22:07:20|27762.22
22:07:21|27762.23
22:07:22|27770.
22:07:23|27772.41
22:07:24|27774.69
22:07:25|27774.65
22:07:26|27769.02
22:07:27|27764.09
22:07:28|27758.33
22:07:29|27757.05
22:07:30|27757.04
22:07:31|27757.04
22:07:32|27769.99
22:07:33|27770.6
22:07:34|27763.81
22:07:35|27761.71
22:07:36|27762.55
22:07:37|27762.54
22:07:38|27762.54
22:07:39|27768.35
22:07:40|27758.32
22:07:41|27756.13
22:07:42|27756.13
22:07:43|27756.13
22:07:44|27752.56
22:07:45|27752.56
22:07:46|27752.38
22:07:48|27748.14
22:07:49|27748.14
22:07:50|27748.14
22:07:51|27752.
22:07:52|27752.
22:07:53|27756.66
22:07:54|27756.66
22:07:55|27756.66
22:07:56|27756.66
22:07:57|27756.66
22:07:57|27759.23
22:07:58|27764.62
22:08:00|27767.92
22:08:01|27767.93
22:08:02|27767.93
22:08:02|27764.01
22:08:04|27758.86
22:08:04|27753.47
22:08:06|27753.47
22:08:06|27753.47
22:08:07|27753.47
22:08:08|27754.57
22:08:10|27757.22
22:08:10|27760.92
22:08:11|27767.01
22:08:12|27767.44
22:08:14|27767.44
22:08:14|27767.44
22:08:15|27767.44
22:08:17|27768.69
22:08:17|27768.7
22:08:19|27768.7
22:08:19|27768.7
22:08:20|27768.7
22:08:22|27768.69
22:08:23|27764.
22:08:23|27764.01
22:08:25|27764.01
22:08:26|27764.01
22:08:26|27764.01
22:08:27|27764.01
22:08:28|27764.01
22:08:29|27764.01
22:08:31|27764.01
22:08:32|27764.01
22:08:32|27760.07
22:08:34|27752.57
22:08:34|27752.57
22:08:35|27760.89
22:08:36|27762.99
22:08:38|27763.
22:08:38|27763.
22:08:39|27759.12
22:08:41|27759.13
22:08:41|27759.13
22:08:42|27759.13
22:08:43|27760.31
22:08:45|27760.31
22:08:46|27764.
22:08:48|27764.
22:08:49|27764.
22:08:50|27764.
22:08:51|27764.
22:08:52|27764.
22:08:53|27761.35
22:08:54|27761.35
22:08:55|27761.35
22:08:56|27761.5
22:08:57|27755.7
22:08:58|27755.7
22:09:00|27755.7
22:09:00|27755.7
22:09:01|27755.42
22:09:02|27755.43
22:09:03|27755.43
22:09:04|27755.43
22:09:05|27762.34
22:09:06|27765.52
22:09:07|27765.52
22:09:08|27765.52
22:09:10|27764.76
22:09:10|27764.76
22:09:12|27764.76
22:09:13|27764.76
22:09:14|27764.76
22:09:14|27760.85
22:09:16|27762.87
22:09:16|27768.01
22:09:17|27768.7
22:09:19|27768.7
22:09:20|27767.78
22:09:21|27767.78
22:09:22|27767.78
22:09:23|27764.84
22:09:24|27764.84
22:09:25|27764.84
22:09:26|27764.85
22:09:27|27764.85
22:09:28|27761.47
22:09:29|27761.47
22:09:30|27761.47
22:09:31|27761.47
22:09:32|27761.47
22:09:33|27761.47
22:09:34|27761.47
22:09:35|27761.47
22:09:36|27761.47
22:09:37|27761.47
22:09:38|27761.47
22:09:39|27761.47
22:09:40|27761.47
22:09:41|27761.47
22:09:42|27761.47
22:09:43|27761.47
22:09:44|27761.46
22:09:45|27761.47
22:09:47|27761.47
22:09:47|27765.96
22:09:49|27771.28
22:09:50|27768.88
22:09:51|27768.88
22:09:52|27765.14
22:09:53|27761.47
22:09:54|27761.47
22:09:55|27755.43
22:09:56|27755.43
22:09:57|27760.13
22:09:58|27763.83
22:09:59|27763.83
22:10:00|27764.51
22:10:00|27768.02
22:10:02|27768.87
22:10:03|27769.99
22:10:04|27770.
22:10:05|27769.99
22:10:06|27768.83
22:10:07|27774.99
22:10:07|27777.26
22:10:09|27777.27
22:10:09|27779.6
22:10:10|27779.59
22:10:11|27779.64
22:10:13|27779.64
22:10:14|27779.99
22:10:15|27777.24
22:10:16|27775.05
22:10:17|27776.55
22:10:17|27778.2
22:10:19|27779.99
22:10:20|27779.99
22:10:21|27779.99
22:10:22|27773.23
22:10:23|27773.23
22:10:23|27771.21
22:10:25|27771.21
22:10:26|27771.22
22:10:27|27771.22
22:10:28|27771.22
22:10:29|27771.22
22:10:29|27771.21
22:10:31|27771.21
22:10:32|27771.21
22:10:33|27771.22
22:10:34|27771.22
22:10:34|27771.21
22:10:35|27771.21
22:10:37|27771.21
22:10:38|27771.22
22:10:39|27771.22
22:10:39|27775.34
22:10:41|27775.34
22:10:41|27775.35
22:10:42|27776.39
22:10:43|27776.39
22:10:45|27778.96
22:10:46|27778.96
22:10:47|27779.99
22:10:48|27779.99
22:10:49|27779.99
22:10:50|27779.99
22:10:51|27779.99
22:10:52|27780.
22:10:53|27780.
22:10:54|27780.
22:10:55|27780.
22:10:56|27779.99
22:10:57|27779.99
22:10:58|27780.
22:10:59|27777.16
22:11:00|27777.16
22:11:01|27780.51
22:11:02|27781.46
22:11:03|27782.
22:11:04|27781.99
22:11:05|27781.99
22:11:06|27781.99
22:11:07|27780.08
22:11:08|27780.07
22:11:09|27779.85
22:11:10|27779.85
22:11:11|27779.85
22:11:12|27779.85
22:11:13|27780.07
22:11:14|27780.07
22:11:15|27780.07
22:11:16|27780.08
22:11:17|27780.08
22:11:18|27780.08
22:11:19|27780.08
22:11:20|27783.67
22:11:21|27783.67
22:11:22|27783.67
22:11:23|27790.
22:11:24|27789.99
22:11:26|27786.17
22:11:26|27782.15
22:11:27|27782.15
22:11:28|27787.98
22:11:29|27785.45
22:11:30|27780.09
22:11:31|27780.09
22:11:32|27780.09
22:11:33|27780.08
22:11:34|27780.08
22:11:35|27780.08
22:11:36|27780.08
22:11:37|27780.08
22:11:38|27780.5
22:11:39|27785.16
22:11:40|27785.16
22:11:41|27785.16
22:11:42|27785.17
22:11:43|27786.11
22:11:44|27786.11
22:11:45|27781.12
22:11:46|27781.11
22:11:47|27780.08
22:11:48|27780.08
22:11:49|27779.41
22:11:50|27778.05
22:11:51|27778.05
22:11:52|27778.05
22:11:53|27782.4
22:11:54|27782.4
22:11:55|27782.4
22:11:56|27782.4
22:11:57|27782.4
22:11:58|27782.44
22:11:59|27784.32
22:12:00|27784.32
22:12:01|27784.32
22:12:02|27785.26
22:12:04|27782.45
22:12:05|27782.45
22:12:05|27780.01
22:12:07|27777.22
22:12:08|27776.39
22:12:08|27776.4
22:12:09|27776.39
22:12:10|27776.4
22:12:12|27776.4
22:12:13|27776.4
22:12:13|27776.4
22:12:15|27777.91
22:12:16|27777.92
22:12:16|27777.91
22:12:17|27777.91
22:12:18|27777.91
22:12:19|27777.91
22:12:20|27777.91
22:12:22|27777.91
22:12:23|27778.15
22:12:24|27775.36
22:12:25|27772.44
22:12:26|27770.81
22:12:27|27770.3
22:12:28|27770.01
22:12:29|27770.01
22:12:30|27768.69
22:12:31|27767.62
22:12:32|27767.61
22:12:33|27762.78
22:12:34|27762.77
22:12:35|27762.77
22:12:36|27761.26
22:12:37|27761.27
22:12:38|27761.27
22:12:39|27761.27
22:12:40|27761.
22:12:41|27760.64
22:12:42|27760.64
22:12:43|27766.68
22:12:44|27770.45
22:12:45|27772.97
22:12:46|27774.6
22:12:47|27774.6
22:12:48|27774.6
22:12:49|27774.83
22:12:51|27774.82
22:12:52|27774.82
22:12:53|27774.82
22:12:54|27774.82
22:12:55|27774.82
22:12:56|27774.82
22:12:57|27774.82
22:12:58|27774.82
22:12:59|27770.28
22:13:00|27768.96
22:13:01|27768.95
22:13:02|27768.95
22:13:03|27768.95
22:13:04|27768.32
22:13:05|27765.52
22:13:06|27765.52
22:13:08|27765.52
22:13:08|27766.9
22:13:09|27771.68
22:13:10|27771.68
22:13:11|27771.67
22:13:12|27771.67
22:13:13|27772.42
22:13:14|27772.42
22:13:15|27772.41
22:13:16|27772.42
22:13:17|27768.09
22:13:18|27768.09
22:13:19|27768.09
22:13:20|27768.09
22:13:22|27768.09
22:13:22|27768.09
22:13:24|27768.09
22:13:24|27768.09
22:13:25|27768.09
22:13:26|27773.49
22:13:27|27773.49
22:13:28|27773.49
22:13:30|27773.5
22:13:30|27773.5
22:13:32|27773.5
22:13:32|27773.5
22:13:33|27773.5
22:13:34|27773.87
22:13:35|27773.87
22:13:36|27771.2
22:13:38|27768.83
22:13:38|27768.74
22:13:39|27768.74
22:13:40|27768.74
22:13:42|27768.83
22:13:42|27768.83
22:13:43|27768.2
22:13:44|27774.82
22:13:46|27774.82
22:13:47|27774.82
22:13:47|27774.81
22:13:48|27774.82
22:13:50|27774.82
22:13:51|27774.82
22:13:52|27774.82
22:13:53|27774.82
22:13:54|27774.82
22:13:55|27774.81
22:13:56|27774.81
22:13:57|27774.82
22:13:58|27774.81
22:13:59|27774.81
22:14:00|27774.81
22:14:01|27774.81
22:14:02|27774.81
22:14:03|27774.82
22:14:05|27774.82
22:14:05|27774.82
22:14:06|27774.82
22:14:07|27772.54
22:14:08|27768.77
22:14:09|27768.77
22:14:10|27768.09
22:14:11|27768.09
22:14:12|27768.09
22:14:13|27766.98
22:14:14|27766.97
22:14:15|27766.98
22:14:16|27766.97
22:14:17|27766.97
22:14:18|27766.97
22:14:19|27766.97
22:14:20|27766.97
22:14:21|27766.97
22:14:22|27766.97
22:14:23|27766.97
22:14:24|27766.97
22:14:25|27767.76
22:14:26|27767.76
22:14:27|27770.24
22:14:28|27773.66
22:14:29|27773.66
22:14:30|27773.66
22:14:31|27773.66
22:14:32|27773.66
22:14:33|27773.7
22:14:34|27775.1
22:14:35|27775.1
22:14:36|27775.1
22:14:37|27775.1
22:14:38|27775.1
22:14:39|27775.1
22:14:40|27775.1
22:14:41|27775.1
22:14:42|27775.1
22:14:43|27775.1
22:14:44|27775.1
22:14:45|27772.97
22:14:46|27772.96
22:14:47|27772.96
22:14:48|27772.96
22:14:49|27772.96
22:14:51|27772.96
22:14:52|27772.96
22:14:53|27772.96
22:14:55|27772.96
22:14:56|27772.97
22:14:57|27775.09
22:14:58|27775.09
22:14:58|27775.09
22:15:00|27775.09
22:15:01|27775.1
22:15:02|27775.1
22:15:03|27772.
22:15:04|27772.
22:15:04|27772.
22:15:05|27772.01
22:15:07|27772.01
22:15:07|27773.36
22:15:08|27775.08
22:15:09|27775.09
22:15:11|27775.08
22:15:11|27770.1
22:15:12|27760.82
22:15:14|27760.82
22:15:14|27760.82
22:15:16|27760.81
22:15:16|27760.82
22:15:17|27760.82
22:15:19|27760.82
22:15:19|27760.82
22:15:21|27760.81
22:15:21|27760.64
22:15:23|27760.64
22:15:24|27760.64
22:15:24|27760.64
22:15:25|27760.64
22:15:26|27759.97
22:15:27|27755.06
22:15:28|27755.
22:15:29|27755.
22:15:31|27752.32
22:15:32|27748.41
22:15:32|27748.41
22:15:33|27748.4
22:15:35|27748.41
22:15:35|27751.34
22:15:37|27759.96
22:15:37|27766.69
22:15:39|27768.31
22:15:40|27778.37
22:15:40|27780.
22:15:41|27783.57
22:15:43|27782.49
22:15:43|27782.49
22:15:44|27782.57
22:15:45|27783.62
22:15:47|27783.83
22:15:48|27783.84
22:15:48|27783.84
22:15:50|27783.84
22:15:51|27783.83
22:15:52|27783.83
22:15:54|27783.83
22:15:54|27783.83
22:15:55|27783.83
22:15:57|27784.29
22:15:58|27784.28
22:15:58|27784.28
22:16:00|27784.28
22:16:01|27787.54
22:16:02|27787.55
22:16:03|27790.62
22:16:04|27796.63
22:16:05|27796.63
22:16:06|27796.95
22:16:07|27796.96
22:16:08|27796.96
22:16:08|27796.96
22:16:10|27797.87
22:16:10|27798.
22:16:12|27798.01
22:16:12|27798.01
22:16:14|27798.59
22:16:15|27800.18
22:16:16|27800.59
22:16:17|27800.6
22:16:18|27800.59
22:16:19|27800.59
22:16:20|27800.6
22:16:21|27801.84
22:16:22|27801.84
22:16:23|27801.86
22:16:24|27801.86
22:16:25|27801.86
22:16:26|27801.99
22:16:27|27804.19
22:16:28|27804.2
22:16:29|27804.31
22:16:30|27804.6
22:16:31|27805.28
22:16:32|27805.27
22:16:33|27805.27
22:16:34|27805.28
22:16:35|27805.28
22:16:36|27805.28
22:16:37|27805.28
22:16:38|27805.28
22:16:39|27805.28
22:16:40|27805.27
22:16:41|27805.67
22:16:42|27809.79
22:16:43|27810.75
22:16:44|27810.74
22:16:45|27812.89
22:16:46|27812.99
22:16:47|27813.
22:16:48|27813.
22:16:49|27813.57
22:16:50|27813.6
22:16:51|27814.89
22:16:52|27810.74
22:16:54|27810.74
22:16:55|27807.33
22:16:56|27807.34
22:16:57|27811.1
22:16:58|27811.1
22:16:59|27814.87
22:17:00|27814.87
22:17:01|27814.87
22:17:02|27810.37
22:17:03|27810.37
22:17:04|27814.63
22:17:04|27814.87
22:17:06|27817.23
22:17:07|27819.79
22:17:08|27819.79
22:17:09|27819.79
22:17:10|27819.79
22:17:11|27819.78
22:17:12|27819.78
22:17:13|27856.68
22:17:14|27856.93
22:17:15|27836.05
22:17:16|27836.05
22:17:17|27833.87
22:17:18|27841.92
22:17:19|27844.72
22:17:20|27850.73
22:17:21|27850.74
22:17:22|27855.73
22:17:23|27855.08
22:17:24|27851.3
22:17:25|27851.29
22:17:26|27850.81
22:17:27|27850.81
22:17:28|27851.48
22:17:29|27854.28
22:17:30|27855.58
22:17:31|27855.58
22:17:32|27855.58
22:17:33|27856.84
22:17:34|27859.72
22:17:35|27859.99
22:17:36|27858.96
22:17:37|27860.
22:17:38|27849.29
22:17:40|27846.96
22:17:40|27846.96
22:17:41|27846.96
22:17:42|27849.23
22:17:43|27852.65
22:17:44|27852.65
22:17:45|27856.02
22:17:46|27856.03
22:17:47|27856.31
22:17:48|27859.99
22:17:49|27863.24
22:17:50|27863.74
22:17:51|27859.65
22:17:52|27859.65
22:17:54|27858.82
22:17:55|27864.26
22:17:56|27864.26
22:17:57|27864.27
22:17:59|27864.28
22:17:59|27864.27
22:18:01|27859.89
22:18:02|27859.9
22:18:03|27863.73
22:18:04|27863.74
22:18:05|27865.98
22:18:06|27870.3
22:18:06|27870.3
22:18:08|27872.93
22:18:09|27872.97
22:18:10|27873.01
22:18:11|27873.02
22:18:12|27873.02
22:18:13|27873.01
22:18:14|27875.98
22:18:15|27877.51
22:18:15|27877.51
22:18:17|27877.51
22:18:18|27877.51
22:18:19|27879.44
22:18:20|27879.44
22:18:21|27879.44
22:18:22|27879.45
22:18:23|27879.45
22:18:24|27887.74
22:18:25|27879.09
22:18:26|27880.42
22:18:27|27882.32
22:18:28|27894.21
22:18:29|27900.
22:18:30|27902.97
22:18:31|27895.98
22:18:32|27894.91
22:18:33|27902.55
22:18:34|27902.55
22:18:35|27902.55
22:18:36|27902.55
22:18:37|27902.55
22:18:38|27902.55
22:18:39|27897.16
22:18:40|27899.83
22:18:41|27902.78
22:18:42|27902.78
22:18:43|27902.98
22:18:44|27902.97
22:18:45|27906.48
22:18:46|27906.48
22:18:47|27906.48
22:18:48|27902.81
22:18:49|27902.81
22:18:50|27908.15
22:18:51|27908.15
22:18:52|27908.15
22:18:53|27908.32
22:18:54|27906.45
22:18:55|27907.36
22:18:56|27907.36
22:18:58|27908.56
22:18:59|27905.97
22:19:00|27905.97
22:19:00|27905.97
22:19:01|27908.93
22:19:03|27908.95
22:19:04|27908.95
22:19:05|27907.01
22:19:06|27907.01
22:19:06|27917.38
22:19:08|27920.81
22:19:09|27920.81
22:19:10|27922.27
22:19:11|27922.26
22:19:11|27914.08
22:19:13|27914.09
22:19:13|27909.71
22:19:14|27908.57
22:19:15|27905.55
22:19:16|27905.54
22:19:18|27905.55
22:19:18|27904.54
22:19:19|27907.04
22:19:21|27913.24
22:19:22|27914.51
22:19:22|27918.26
22:19:23|27918.27
22:19:24|27922.07
22:19:26|27930.
22:19:26|27933.25
22:19:27|27930.12
22:19:29|27933.27
22:19:30|27939.45
22:19:30|27940.
22:19:31|27941.33
22:19:32|27941.34
22:19:34|27942.51
22:19:34|27942.83
22:19:35|27944.67
22:19:37|27945.19
22:19:37|27945.19
22:19:38|27945.2
22:19:39|27945.2
22:19:40|27950.99
22:19:41|27942.49
22:19:42|27930.01
22:19:43|27926.26
22:19:45|27921.44
22:19:45|27921.44
22:19:47|27919.75
22:19:47|27917.88
22:19:48|27917.88
22:19:49|27917.88
22:19:50|27917.87
22:19:51|27917.66
22:19:52|27923.23
22:19:53|27926.02
22:19:54|27926.02
22:19:56|27926.03
22:19:57|27926.68
22:19:58|27927.57
22:20:00|27926.69
22:20:00|27926.69
22:20:02|27939.7
22:20:03|27939.71
22:20:04|27939.71
22:20:05|27939.71
22:20:06|27940.
22:20:07|27941.4
22:20:08|27941.41
22:20:09|27941.73
22:20:10|27942.51
22:20:11|27948.05
22:20:12|27945.43
22:20:13|27945.43
22:20:14|27946.18
22:20:15|27946.18
22:20:16|27936.96
22:20:17|27930.
22:20:18|27930.
22:20:20|27928.17
22:20:20|27928.17
22:20:22|27928.16
22:20:22|27928.16
22:20:23|27926.54
22:20:24|27926.54
22:20:26|27926.54
22:20:27|27926.02
22:20:27|27920.21
22:20:29|27920.
22:20:30|27918.96
22:20:30|27920.58
22:20:32|27918.5
22:20:33|27918.49
22:20:33|27911.67
22:20:34|27911.67
22:20:36|27911.66
22:20:36|27915.93
22:20:37|27915.93
22:20:39|27921.85
22:20:39|27930.56
22:20:41|27928.62
22:20:41|27923.52
22:20:42|27920.01
22:20:43|27918.32
22:20:45|27918.31
22:20:45|27921.
22:20:46|27908.51
22:20:47|27912.48
22:20:48|27916.53
22:20:49|27912.71
22:20:51|27910.01
22:20:51|27910.01
22:20:53|27910.01
22:20:53|27910.01
22:20:54|27910.
22:20:55|27910.
22:20:57|27910.06
22:20:57|27920.32
22:20:59|27919.86
22:21:00|27919.86
22:21:02|27913.7
22:21:02|27913.7
22:21:03|27916.15
22:21:04|27916.15
22:21:05|27916.14
22:21:06|27916.15
22:21:07|27916.14
22:21:09|27925.26
22:21:10|27925.26
22:21:10|27925.26
22:21:11|27921.27
22:21:12|27920.46
22:21:14|27917.75
22:21:15|27916.14
22:21:15|27916.14
22:21:16|27908.04
22:21:17|27913.03
22:21:18|27912.92
22:21:19|27909.37
22:21:20|27909.37
22:21:21|27909.04
22:21:23|27909.04
22:21:24|27901.85
22:21:25|27903.16
22:21:26|27903.22
22:21:27|27900.66
22:21:28|27900.65
22:21:28|27900.02
22:21:30|27900.01
22:21:31|27900.01
22:21:31|27897.56
22:21:32|27891.35
22:21:34|27892.66
22:21:35|27893.84
22:21:35|27893.83
22:21:36|27892.67
22:21:37|27899.99
22:21:38|27899.99
22:21:39|27900.
22:21:40|27902.48
22:21:42|27902.48
22:21:42|27902.48
22:21:43|27902.48
22:21:44|27902.49
22:21:45|27900.23
22:21:47|27900.23
22:21:47|27900.23
22:21:48|27906.15
22:21:49|27910.02
22:21:50|27910.02
22:21:51|27905.97
22:21:52|27901.3
22:21:53|27901.29
22:21:54|27901.29
22:21:55|27901.29
22:21:56|27900.
22:21:58|27894.46
22:21:59|27890.54
22:22:00|27890.54
22:22:01|27890.53
22:22:03|27890.01
22:22:03|27890.
22:22:04|27890.01
22:22:05|27890.
22:22:06|27890.01
22:22:07|27890.
22:22:08|27890.
22:22:09|27890.01
22:22:10|27890.52
22:22:11|27890.52
22:22:12|27890.52
22:22:13|27897.1
22:22:14|27897.7
22:22:15|27902.09
22:22:16|27902.1
22:22:17|27902.09
22:22:18|27903.39
22:22:19|27903.4
22:22:20|27903.4
22:22:21|27904.43
22:22:22|27904.43
22:22:23|27904.43
22:22:24|27904.43
22:22:25|27900.1
22:22:26|27898.11
22:22:27|27896.94
22:22:28|27896.93
22:22:29|27892.88
22:22:30|27890.
22:22:31|27889.51
22:22:32|27897.58
22:22:33|27899.29
22:22:34|27899.28
22:22:35|27900.
22:22:36|27900.
22:22:37|27900.09
22:22:38|27900.1
22:22:39|27908.99
22:22:40|27908.99
22:22:41|27908.99
22:22:42|27904.73
22:22:43|27904.73
22:22:45|27904.73
22:22:45|27904.42
22:22:46|27904.42
22:22:47|27907.02
22:22:48|27907.03
22:22:49|27907.03
22:22:50|27907.03
22:22:51|27906.02
22:22:52|27904.55
22:22:53|27904.73
22:22:54|27904.73
22:22:55|27902.84
22:22:57|27902.85
22:22:58|27902.85
22:22:59|27902.85
22:23:00|27902.85
22:23:01|27902.85
22:23:02|27902.84
22:23:04|27902.19
22:23:04|27902.19
22:23:05|27902.19
22:23:06|27902.19
22:23:07|27902.19
22:23:08|27902.19
22:23:09|27902.19
22:23:10|27902.19
22:23:11|27902.18
22:23:12|27899.73
22:23:13|27899.66
22:23:14|27899.66
22:23:15|27896.07
22:23:16|27896.07
22:23:17|27896.08
22:23:18|27896.08
22:23:19|27896.08
22:23:20|27896.08
22:23:21|27896.08
22:23:23|27899.24
22:23:23|27899.64
22:23:24|27899.63
22:23:25|27896.29
22:23:26|27896.29
22:23:28|27896.29
22:23:29|27896.29
22:23:30|27896.28
22:23:31|27896.28
22:23:32|27896.28
22:23:33|27896.29
22:23:34|27896.29
22:23:35|27896.29
22:23:36|27896.29
22:23:37|27896.29
22:23:38|27894.84
22:23:39|27892.89
22:23:40|27892.89
22:23:41|27893.13
22:23:42|27894.8
22:23:43|27894.8
22:23:44|27894.8
22:23:45|27892.63
22:23:46|27890.48
22:23:47|27890.48
22:23:48|27889.51
22:23:49|27888.73
22:23:50|27885.02
22:23:51|27885.02
22:23:52|27885.02
22:23:53|27885.02
22:23:54|27885.02
22:23:55|27885.02
22:23:56|27885.01
22:23:57|27885.02
22:23:58|27885.02
22:24:00|27885.02
22:24:01|27890.17
22:24:01|27890.17
22:24:03|27891.3
22:24:04|27891.3
22:24:05|27887.6
22:24:07|27887.6
22:24:07|27887.59
22:24:08|27887.13
22:24:09|27887.11
22:24:10|27887.11
22:24:11|27887.11
22:24:12|27888.52
22:24:13|27888.52
22:24:14|27888.52
22:24:15|27885.39
22:24:16|27885.34
22:24:17|27885.34
22:24:18|27885.02
22:24:19|27885.02
22:24:20|27886.83
22:24:21|27886.83
22:24:22|27886.84
22:24:23|27886.84
22:24:24|27886.84
22:24:25|27884.88
22:24:26|27884.22
22:24:27|27884.22
22:24:28|27884.23
22:24:29|27884.23
22:24:30|27883.98
22:24:31|27883.98
22:24:32|27883.98
22:24:33|27883.98
22:24:34|27883.98
22:24:35|27883.98
22:24:36|27883.98
22:24:37|27878.7
22:24:38|27878.15
22:24:39|27877.55
22:24:40|27876.23
22:24:42|27873.51
22:24:42|27873.36
22:24:44|27873.36
22:24:44|27868.42
22:24:45|27868.4
22:24:46|27868.4
22:24:47|27868.4
22:24:48|27868.4
22:24:49|27868.09
22:24:50|27867.66
22:24:51|27864.92
22:24:52|27875.21
22:24:53|27875.25
22:24:55|27870.78
22:24:55|27870.77
22:24:56|27870.77
22:24:57|27870.78
22:24:58|27870.78
22:25:00|27870.78
22:25:01|27872.15
22:25:02|27872.15
22:25:03|27872.15
22:25:04|27871.42
22:25:05|27871.42
22:25:06|27871.42
22:25:07|27868.29
22:25:08|27866.92
22:25:10|27866.92
22:25:10|27866.92
22:25:11|27866.36
22:25:12|27866.36
22:25:13|27865.
22:25:14|27865.
22:25:15|27864.91
22:25:16|27864.91
22:25:17|27866.95
22:25:18|27866.95
22:25:19|27866.95
22:25:20|27866.95
22:25:22|27866.95
22:25:22|27866.95
22:25:23|27866.95
22:25:24|27866.34
22:25:25|27864.89
22:25:26|27864.89
22:25:27|27864.84
22:25:28|27864.85
22:25:29|27865.84
22:25:30|27865.84
22:25:31|27865.84
22:25:32|27865.84
22:25:33|27867.89
22:25:34|27867.89
22:25:35|27867.89
22:25:36|27867.89
22:25:37|27867.89
22:25:38|27867.89
22:25:39|27866.81
22:25:40|27864.76
22:25:41|27864.76
22:25:42|27864.76
22:25:43|27864.89
22:25:44|27866.81
22:25:45|27870.02
22:25:46|27867.94
22:25:47|27873.13
22:25:48|27873.13
22:25:49|27873.13
22:25:50|27873.13
22:25:51|27873.14
22:25:52|27873.14
22:25:53|27868.55
22:25:54|27855.96
22:25:55|27853.65
22:25:56|27852.43
22:25:57|27852.03
22:25:58|27852.04
22:26:00|27852.03
22:26:01|27852.04
22:26:03|27850.14
22:26:03|27850.12
22:26:04|27850.12
22:26:06|27862.3
22:26:07|27862.3
22:26:08|27858.37
22:26:09|27858.37
22:26:10|27850.83
22:26:11|27850.83
22:26:11|27850.
22:26:13|27849.74
22:26:13|27848.94
22:26:14|27848.94
22:26:16|27845.89
22:26:16|27848.94
22:26:18|27848.94
22:26:18|27848.93
22:26:20|27848.93
22:26:21|27850.04
22:26:22|27858.42
22:26:22|27858.42
22:26:23|27860.05
22:26:25|27861.2
22:26:25|27861.78
22:26:27|27861.79
22:26:28|27866.48
22:26:28|27870.45
22:26:29|27872.95
22:26:30|27873.
22:26:31|27873.93
22:26:33|27871.13
22:26:33|27865.95
22:26:34|27867.26
22:26:35|27867.26
22:26:36|27867.26
22:26:37|27862.34
22:26:38|27862.34
22:26:39|27862.33
22:26:40|27861.78
22:26:41|27861.78
22:26:43|27860.
22:26:43|27859.25
22:26:44|27862.12
22:26:45|27862.12
22:26:46|27862.12
22:26:48|27862.12
22:26:49|27862.12
22:26:49|27862.12
22:26:50|27860.84
22:26:52|27860.05
22:26:53|27860.05
22:26:54|27860.8
22:26:55|27860.8
22:26:56|27860.8
22:26:57|27860.8
22:26:58|27860.8
22:26:58|27860.8
22:27:00|27860.81
22:27:01|27860.88
22:27:02|27860.88
22:27:03|27860.88
22:27:04|27865.24
22:27:05|27865.24
22:27:06|27865.24
22:27:07|27865.23
22:27:08|27863.54
22:27:09|27863.54
22:27:10|27863.54
22:27:11|27863.53
22:27:12|27863.54
22:27:13|27863.54
22:27:14|27867.38
22:27:15|27867.38
22:27:16|27867.38
22:27:17|27863.06
22:27:18|27863.06
22:27:19|27863.07
22:27:20|27863.07
22:27:21|27863.07
22:27:22|27863.32
22:27:23|27863.32
22:27:24|27863.32
22:27:25|27863.32
22:27:26|27863.32
22:27:27|27863.91
22:27:28|27863.91
22:27:29|27867.94
22:27:30|27867.94
22:27:32|27867.94
22:27:32|27867.94
22:27:33|27867.94
22:27:34|27867.94
22:27:35|27861.26
22:27:36|27861.26
22:27:37|27860.
22:27:38|27860.
22:27:39|27860.
22:27:40|27860.
22:27:41|27860.
22:27:42|27860.06
22:27:43|27860.06
22:27:45|27863.83
22:27:45|27863.83
22:27:46|27863.83
22:27:47|27863.83
22:27:48|27862.54
22:27:49|27860.94
22:27:50|27860.94
22:27:51|27860.95
22:27:52|27860.94
22:27:53|27860.94
22:27:54|27866.79
22:27:55|27866.79
22:27:56|27866.81
22:27:57|27866.88
22:27:58|27867.54
22:27:59|27867.63
22:28:00|27869.07
22:28:02|27869.07
22:28:03|27869.06
22:28:04|27869.99
22:28:05|27874.79
22:28:06|27874.8
22:28:07|27878.01
22:28:07|27878.02
22:28:09|27878.02
22:28:10|27878.02
22:28:11|27883.18
22:28:12|27883.18
22:28:13|27881.32
22:28:13|27881.32
22:28:15|27881.32
22:28:16|27881.32
22:28:17|27884.23
22:28:18|27884.24
22:28:19|27884.23
22:28:20|27884.23
22:28:21|27884.23
22:28:22|27884.23
22:28:23|27881.32
22:28:24|27881.32
22:28:25|27881.3
22:28:25|27881.29
22:28:27|27880.
22:28:28|27863.4
22:28:29|27863.4
22:28:29|27863.39
22:28:31|27868.81
22:28:31|27868.81
22:28:33|27868.81
22:28:34|27869.84
22:28:35|27865.34
22:28:36|27865.34
22:28:37|27865.34
22:28:38|27869.65
22:28:39|27869.65
22:28:40|27869.65
22:28:41|27872.64
22:28:42|27875.99
22:28:43|27875.99
22:28:44|27875.98
22:28:45|27875.98
22:28:46|27875.98
22:28:47|27878.76
22:28:48|27878.76
22:28:49|27878.76
22:28:50|27878.76
22:28:51|27878.8
22:28:52|27879.99
22:28:53|27879.99
22:28:54|27881.32
22:28:55|27881.32
22:28:56|27881.32
22:28:57|27881.32
22:28:58|27881.32
22:28:59|27881.32
22:29:00|27881.32
22:29:01|27887.65
22:29:02|27887.65
22:29:03|27887.65
22:29:05|27887.66
22:29:05|27887.66
22:29:06|27889.77
22:29:07|27889.77
22:29:09|27892.87
22:29:10|27892.86
22:29:11|27892.86
22:29:12|27893.82
22:29:13|27898.15
22:29:14|27898.15
22:29:15|27898.15
22:29:16|27898.15
22:29:17|27898.15
22:29:18|27898.15
22:29:19|27898.15
22:29:20|27898.15
22:29:21|27898.07
22:29:22|27898.07
22:29:23|27898.07
22:29:24|27898.16
22:29:25|27902.84
22:29:26|27902.84
22:29:27|27902.84
22:29:28|27902.84
22:29:29|27902.84
22:29:30|27901.39
22:29:31|27901.39
22:29:32|27901.38
22:29:33|27901.38
22:29:34|27901.39
22:29:35|27901.39
22:29:36|27901.34
22:29:37|27901.28
22:29:37|27901.28
22:29:39|27901.29
22:29:40|27901.29
22:29:41|27901.28
22:29:42|27901.36
22:29:43|27901.38
22:29:44|27902.52
22:29:45|27902.83
22:29:46|27902.83
22:29:47|27913.98
22:29:48|27913.99
22:29:49|27917.65
22:29:50|27919.84
22:29:51|27919.84
22:29:52|27924.95
22:29:53|27924.96
22:29:54|27924.96
22:29:55|27924.99
22:29:56|27924.99
22:29:57|27925.
22:29:58|27923.54
22:29:59|27919.6
22:30:00|27919.41
22:30:01|27915.27
22:30:02|27915.27
22:30:03|27918.93
22:30:04|27916.6
22:30:06|27922.35
22:30:07|27924.98
22:30:08|27926.2
22:30:08|27926.19
22:30:10|27927.14
22:30:10|27927.42
22:30:12|27929.84
22:30:13|27931.47
22:30:14|27931.8
22:30:15|27931.79
22:30:16|27934.61
22:30:17|27931.8
22:30:18|27932.18
22:30:19|27940.82
22:30:20|27943.87
22:30:21|27943.87
22:30:22|27944.83
22:30:23|27946.4
22:30:23|27943.73
22:30:25|27943.74
22:30:25|27944.24
22:30:27|27945.58
22:30:28|27947.36
22:30:29|27950.
22:30:30|27951.69
22:30:31|27951.7
22:30:32|27951.7
22:30:33|27951.7
22:30:34|27951.7
22:30:35|27951.69
22:30:35|27945.84
22:30:37|27945.85
22:30:38|27945.84
22:30:39|27945.84
22:30:40|27943.41
22:30:40|27940.16
22:30:41|27940.16
22:30:42|27940.16
22:30:44|27940.16
22:30:45|27937.72
22:30:46|27937.72
22:30:47|27932.55
22:30:47|27932.55
22:30:48|27931.71
22:30:50|27931.71
22:30:51|27931.71
22:30:52|27932.33
22:30:53|27935.44
22:30:54|27934.35
22:30:55|27934.35
22:30:56|27934.35
22:30:56|27934.35
22:30:58|27934.35
22:30:59|27934.35
22:31:00|27934.35
22:31:01|27934.34
22:31:01|27934.18
22:31:03|27934.18
22:31:04|27933.65
22:31:05|27933.64
22:31:07|27933.64
22:31:07|27933.65
22:31:08|27933.65
22:31:09|27933.64
22:31:10|27931.39
22:31:11|27930.
22:31:12|27924.16
22:31:13|27924.16
22:31:14|27922.61
22:31:15|27919.39
22:31:16|27915.31
22:31:17|27915.3
22:31:18|27914.69
22:31:19|27910.01
22:31:20|27910.01
22:31:21|27910.94
22:31:22|27910.94
22:31:23|27910.94
22:31:24|27910.94
22:31:25|27910.94
22:31:26|27910.94
22:31:27|27910.94
22:31:28|27909.12
22:31:29|27907.
22:31:30|27911.58
22:31:31|27911.57
22:31:32|27911.57
22:31:33|27907.75
22:31:34|27907.73
22:31:35|27906.8
22:31:36|27906.8
22:31:37|27906.8
22:31:38|27906.8
22:31:39|27906.8
22:31:40|27906.04
22:31:41|27906.04
22:31:42|27906.04
22:31:43|27906.05
22:31:44|27906.05
22:31:45|27905.
22:31:46|27905.
22:31:47|27905.
22:31:48|27905.
22:31:49|27905.
22:31:50|27902.57
22:31:51|27902.57
22:31:52|27902.56
22:31:53|27902.57
22:31:54|27902.56
22:31:55|27902.28
22:31:56|27900.29
22:31:57|27896.09
22:31:58|27893.85
22:31:59|27893.06
22:32:00|27887.76
22:32:01|27883.78
22:32:02|27885.01
22:32:03|27885.01
22:32:04|27893.58
22:32:05|27889.19
22:32:06|27889.19
22:32:07|27889.19
22:32:09|27886.79
22:32:09|27886.79
22:32:11|27886.8
22:32:11|27886.79
22:32:13|27886.79
22:32:14|27886.6
22:32:14|27886.6
22:32:15|27880.
22:32:16|27880.29
22:32:17|27879.08
22:32:19|27876.91
22:32:20|27876.64
22:32:21|27876.65
22:32:22|27876.91
22:32:23|27880.93
22:32:23|27887.33
22:32:24|27893.12
22:32:25|27893.59
22:32:26|27896.09
22:32:27|27896.09
22:32:28|27896.09
22:32:29|27896.09
22:32:30|27896.48
22:32:31|27896.49
22:32:32|27897.57
22:32:33|27897.57
22:32:35|27903.06
22:32:35|27903.06
22:32:37|27903.06
22:32:38|27903.62
22:32:39|27903.62
22:32:39|27903.62
22:32:40|27903.62
22:32:41|27903.61
22:32:43|27903.61
22:32:43|27903.61
22:32:45|27903.62
22:32:46|27903.62
22:32:46|27903.62
22:32:47|27905.89
22:32:48|27906.18
22:32:49|27906.18
22:32:50|27906.18
22:32:51|27906.18
22:32:52|27906.17
22:32:53|27903.06
22:32:54|27903.06
22:32:55|27903.06
22:32:56|27903.06
22:32:57|27907.6
22:32:58|27907.6
22:33:00|27907.6
22:33:00|27907.6
22:33:01|27907.61
22:33:02|27907.6
22:33:03|27907.6
22:33:04|27907.61
22:33:06|27907.61
22:33:07|27907.61
22:33:08|27907.61
22:33:08|27909.5
22:33:10|27909.49
22:33:11|27909.26
22:33:12|27909.26
22:33:13|27909.26
22:33:14|27909.26
22:33:15|27909.26
22:33:16|27909.26
22:33:17|27909.26
22:33:18|27909.26
22:33:19|27909.26
22:33:20|27909.27
22:33:21|27909.27
22:33:23|27911.64
22:33:23|27911.64
22:33:24|27911.65
22:33:25|27911.65
22:33:26|27911.95
22:33:27|27911.95
22:33:28|27913.39
22:33:29|27914.99
22:33:30|27915.
22:33:31|27918.48
22:33:32|27918.72
22:33:33|27918.9
22:33:34|27918.9
22:33:35|27916.32
22:33:36|27916.33
22:33:37|27916.33
22:33:38|27916.33
22:33:39|27916.33
22:33:40|27916.32
22:33:41|27918.71
22:33:43|27924.16
22:33:43|27924.17
22:33:44|27924.17
22:33:46|27928.
22:33:46|27927.99
22:33:47|27927.99
22:33:48|27927.99
22:33:49|27927.99
22:33:50|27927.99
22:33:51|27929.78
22:33:52|27930.
22:33:53|27933.06
22:33:55|27933.76
22:33:55|27934.33
22:33:57|27938.77
22:33:57|27938.77
22:33:58|27938.77
22:33:59|27938.77
22:34:00|27938.77
22:34:01|27938.77
22:34:02|27938.77
22:34:03|27930.02
22:34:04|27926.52
22:34:05|27926.48
22:34:07|27924.09
22:34:08|27922.38
22:34:09|27922.38
22:34:10|27925.59
22:34:12|27934.52
22:34:12|27945.01
22:34:13|27946.38
22:34:14|27946.38
22:34:15|27946.38
22:34:16|27948.2
22:34:17|27948.44
22:34:18|27948.51
22:34:19|27949.99
22:34:20|27949.99
22:34:21|27950.
22:34:22|27950.
22:34:23|27953.11
22:34:24|27953.11
22:34:25|27953.11
22:34:26|27953.11
22:34:27|27955.51
22:34:28|27953.12
22:34:29|27953.13
22:34:30|27953.13
22:34:31|27953.13
22:34:32|27949.53
22:34:33|27949.52
22:34:34|27949.52
22:34:35|27949.52
22:34:36|27949.53
22:34:37|27935.41
22:34:38|27935.39
22:34:39|27940.82
22:34:40|27934.17
22:34:41|27932.22
22:34:42|27938.91
22:34:44|27929.89
22:34:44|27929.88
22:34:46|27929.88
22:34:47|27930.73
22:34:47|27933.74
22:34:48|27936.08
22:34:49|27942.36
22:34:50|27942.36
22:34:51|27942.51
22:34:52|27952.02
22:34:53|27946.44
22:34:54|27946.43
22:34:55|27946.43
22:34:56|27946.43
22:34:57|27946.43
22:34:58|27946.43
22:34:59|27946.43
22:35:00|27946.43
22:35:01|27946.43
22:35:02|27946.43
22:35:03|27946.43
22:35:04|27946.44
22:35:05|27946.43
22:35:06|27946.43
22:35:08|27946.44
22:35:09|27951.43
22:35:10|27954.87
22:35:11|27954.87
22:35:12|27955.12
22:35:13|27955.12
22:35:14|27955.12
22:35:15|27955.12
22:35:17|27955.99
22:35:17|27955.99
22:35:18|27955.99
22:35:19|27955.99
22:35:20|27950.93
22:35:21|27950.93
22:35:22|27950.93
22:35:23|27950.92
22:35:24|27950.92
22:35:25|27950.92
22:35:26|27950.92
22:35:27|27943.79
22:35:28|27943.24
22:35:29|27943.23
22:35:30|27943.23
22:35:31|27940.01
22:35:33|27939.3
22:35:33|27936.37
22:35:34|27937.38
22:35:35|27939.48
22:35:37|27939.48
22:35:38|27939.49
22:35:38|27939.49
22:35:40|27939.48
22:35:41|27936.23
22:35:42|27936.23
22:35:42|27936.23
22:35:43|27934.65
22:35:45|27930.01
22:35:45|27930.
22:35:46|27924.16
22:35:47|27924.16
22:35:48|27924.15
22:35:50|27924.15
22:35:50|27924.15
22:35:51|27924.15
22:35:52|27924.15
22:35:54|27924.16
22:35:54|27927.24
22:35:55|27927.25
22:35:56|27927.25
22:35:58|27924.1
22:35:58|27924.1
22:35:59|27924.1
22:36:00|27924.1
22:36:01|27924.1
22:36:03|27922.51
22:36:03|27912.06
22:36:04|27912.62
22:36:05|27912.61
22:36:06|27912.62
22:36:07|27910.08
22:36:09|27905.01
22:36:10|27905.
22:36:10|27903.9
22:36:12|27902.41
22:36:13|27900.01
22:36:14|27900.01
22:36:15|27900.01
22:36:16|27900.
22:36:17|27900.
22:36:18|27904.46
22:36:19|27908.26
22:36:20|27909.99
22:36:21|27909.99
22:36:22|27909.13
22:36:23|27909.14
22:36:24|27916.28
22:36:25|27916.27
22:36:26|27916.27
22:36:27|27916.28
22:36:28|27909.87
22:36:29|27909.87
22:36:30|27911.24
22:36:31|27911.24
22:36:32|27913.92
22:36:33|27913.92
22:36:34|27913.92
22:36:35|27913.92
22:36:36|27913.92
22:36:37|27913.92
22:36:38|27913.92
22:36:39|27913.92
22:36:40|27913.93
22:36:41|27915.32
22:36:42|27915.32
22:36:43|27915.32
22:36:44|27901.3
22:36:45|27901.29
22:36:47|27901.29
22:36:47|27901.3
22:36:48|27895.03
22:36:49|27895.03
22:36:50|27895.03
22:36:51|27895.03
22:36:52|27895.12
22:36:53|27895.12
22:36:54|27896.33
22:36:55|27896.33
22:36:56|27896.33
22:36:57|27896.33
22:36:58|27896.34
22:37:00|27896.3
22:37:00|27896.31
22:37:01|27896.3
22:37:02|27896.34
22:37:03|27896.34
22:37:05|27896.34
22:37:05|27896.34
22:37:06|27896.34
22:37:07|27896.34
22:37:08|27898.22
22:37:10|27898.21
22:37:11|27898.22
22:37:12|27895.21
22:37:13|27895.21
22:37:14|27895.21
22:37:15|27895.21
22:37:16|27895.22
22:37:17|27895.21
22:37:19|27895.21
22:37:19|27895.21
22:37:20|27895.21
22:37:21|27905.44
22:37:22|27905.89
22:37:23|27905.89
22:37:24|27906.83
22:37:25|27906.83
22:37:26|27906.83
22:37:27|27906.83
22:37:28|27906.9
22:37:29|27906.9
22:37:30|27911.15
22:37:31|27911.15
22:37:32|27911.15
22:37:33|27913.62
22:37:34|27913.62
22:37:35|27913.62
22:37:36|27913.62
22:37:37|27913.62
22:37:38|27913.62
22:37:39|27913.62
22:37:40|27913.62
22:37:41|27913.63
22:37:42|27913.63
22:37:43|27913.63
22:37:44|27913.63
22:37:45|27913.63
22:37:46|27919.38
22:37:47|27919.38
22:37:48|27919.39
22:37:49|27920.
22:37:50|27921.7
22:37:51|27921.71
22:37:52|27921.71
22:37:53|27914.82
22:37:54|27914.83
22:37:55|27914.83
22:37:56|27915.22
22:37:57|27913.71
22:37:58|27913.7
22:37:59|27913.7
22:38:00|27913.7
22:38:01|27914.16
22:38:02|27914.16
22:38:03|27914.16
22:38:04|27914.16
22:38:05|27915.18
22:38:06|27915.18
22:38:07|27915.18
22:38:08|27915.18
22:38:09|27910.59
22:38:11|27906.32
22:38:12|27906.32
22:38:13|27906.32
22:38:14|27907.96
22:38:15|27907.96
22:38:16|27907.96
22:38:17|27907.96
22:38:18|27907.96
22:38:19|27907.96
22:38:20|27907.96
22:38:21|27907.96
22:38:22|27907.96
22:38:23|27908.51
22:38:24|27908.51
22:38:25|27908.51
22:38:26|27908.51
22:38:27|27908.5
22:38:28|27908.5
22:38:29|27910.25
22:38:30|27910.24
22:38:31|27910.24
22:38:32|27910.24
22:38:33|27910.26
22:38:34|27911.06
22:38:35|27911.06
22:38:36|27911.07
22:38:37|27911.07
22:38:38|27911.07
22:38:39|27911.07
22:38:40|27911.07
22:38:41|27911.36
22:38:42|27911.36
22:38:43|27911.36
22:38:44|27911.36
22:38:45|27911.36
22:38:46|27911.36
22:38:47|27911.36
22:38:48|27911.36
22:38:49|27915.81
22:38:50|27915.81
22:38:51|27912.54
22:38:52|27911.43
22:38:53|27911.43
22:38:54|27911.43
22:38:55|27903.6
22:38:56|27903.59
22:38:57|27895.27
22:38:58|27895.27
22:38:59|27895.28
22:39:00|27895.28
22:39:01|27895.28
22:39:02|27895.28
22:39:03|27895.28
22:39:04|27893.06
22:39:05|27893.06
22:39:07|27892.89
22:39:07|27892.89
22:39:08|27894.26
22:39:09|27897.19
22:39:10|27897.2
22:39:12|27897.19
22:39:13|27897.19
22:39:14|27893.67
22:39:15|27890.58
22:39:16|27890.36
22:39:17|27890.36
22:39:18|27892.97
22:39:19|27895.45
22:39:20|27890.36
22:39:21|27890.36
22:39:22|27889.22
22:39:23|27889.22
22:39:24|27889.23
22:39:25|27889.22
22:39:26|27889.23
22:39:27|27889.23
22:39:28|27890.36
22:39:29|27890.36
22:39:30|27890.36
22:39:31|27890.36
22:39:32|27890.36
22:39:33|27893.09
22:39:34|27893.09
22:39:35|27893.09
22:39:36|27893.09
22:39:37|27893.09
22:39:38|27893.09
22:39:39|27894.08
22:39:40|27894.08
22:39:41|27894.08
22:39:42|27894.08
22:39:43|27894.08
22:39:44|27894.08
22:39:45|27894.08
22:39:46|27894.07
22:39:47|27890.85
22:39:48|27890.85
22:39:49|27890.84
22:39:50|27889.98
22:39:51|27889.97
22:39:52|27889.97
22:39:53|27890.86
22:39:54|27890.86
22:39:55|27892.72
22:39:56|27893.08
22:39:57|27896.11
22:39:58|27896.11
22:39:59|27897.37
22:40:00|27897.37
22:40:01|27897.37
22:40:03|27897.37
22:40:03|27897.37
22:40:04|27897.36
22:40:05|27897.36
22:40:06|27897.37
22:40:07|27897.37
22:40:08|27897.37
22:40:09|27897.36
22:40:10|27897.37
22:40:11|27897.37
22:40:13|27904.14
22:40:14|27904.14
22:40:15|27905.89
22:40:16|27905.89
22:40:17|27905.89
22:40:18|27905.89
22:40:20|27905.89
22:40:20|27906.66
22:40:21|27906.66
22:40:22|27906.66
22:40:23|27906.66
22:40:25|27906.66
22:40:26|27906.66
22:40:27|27906.66
22:40:28|27906.67
22:40:29|27906.67
22:40:30|27906.66
22:40:31|27906.67
22:40:31|27906.66
22:40:33|27906.66
22:40:34|27906.66
22:40:34|27906.66
22:40:36|27906.66
22:40:37|27906.67
22:40:38|27906.67
22:40:39|27906.67
22:40:39|27906.67
22:40:41|27906.66
22:40:42|27906.66
22:40:43|27906.66
22:40:44|27906.67
22:40:44|27906.67
22:40:46|27909.56
22:40:46|27909.99
22:40:48|27909.99
22:40:49|27909.99
22:40:50|27909.99
22:40:51|27909.99
22:40:52|27909.99
22:40:53|27909.99
22:40:54|27909.88
22:40:55|27909.88
22:40:56|27903.02
22:40:56|27903.02
22:40:57|27903.02
22:40:59|27903.02
22:40:59|27903.02
22:41:01|27903.03
22:41:02|27903.03
22:41:03|27903.03
22:41:04|27903.03
22:41:05|27903.03
22:41:06|27903.03
22:41:07|27903.12
22:41:08|27903.12
22:41:09|27903.12
22:41:10|27900.
22:41:11|27900.
22:41:12|27896.5
22:41:13|27896.5
22:41:15|27896.5
22:41:16|27896.5
22:41:17|27896.5
22:41:18|27896.5
22:41:18|27899.91
22:41:20|27899.91
22:41:21|27899.91
22:41:22|27899.92
22:41:23|27899.92
22:41:23|27899.91
22:41:25|27894.99
22:41:26|27894.98
22:41:27|27894.99
22:41:28|27893.85
22:41:29|27893.84
22:41:30|27893.84
22:41:31|27893.59
22:41:32|27893.6
22:41:33|27892.89
22:41:34|27890.84
22:41:35|27890.84
22:41:36|27890.85
22:41:37|27890.85
22:41:38|27890.85
22:41:39|27890.85
22:41:40|27890.85
22:41:41|27890.85
22:41:42|27890.85
22:41:43|27890.85
22:41:44|27890.84
22:41:45|27890.84
22:41:46|27890.84
22:41:47|27890.84
22:41:48|27890.84
22:41:49|27890.84
22:41:51|27890.84
22:41:51|27890.84
22:41:52|27890.84
22:41:53|27890.84
22:41:54|27891.8
22:41:55|27893.45
22:41:56|27893.44
22:41:58|27899.71
22:41:58|27899.91
22:41:59|27901.61
22:42:00|27903.65
22:42:01|27905.88
22:42:03|27905.88
22:42:03|27905.88
22:42:04|27905.88
22:42:05|27905.88
22:42:06|27905.88
22:42:07|27908.99
22:42:08|27908.99
22:42:09|27908.99
22:42:10|27908.99
22:42:11|27908.99
22:42:12|27917.9
22:42:13|27917.9
22:42:15|27917.91
22:42:16|27917.9
22:42:17|27930.82
22:42:18|27928.4
22:42:19|27928.4
22:42:20|27928.41
22:42:21|27928.5
22:42:22|27928.5
22:42:23|27923.29
22:42:24|27923.29
22:42:25|27923.29
22:42:26|27919.43
22:42:27|27919.43
22:42:28|27920.4
22:42:29|27924.53
22:42:30|27924.53
22:42:31|27924.54
22:42:32|27924.53
22:42:33|27924.53
22:42:34|27924.53
22:42:35|27924.53
22:42:36|27924.53
22:42:37|27924.53
22:42:38|27924.53
22:42:39|27910.7
22:42:40|27904.13
22:42:41|27899.47
22:42:42|27897.76
22:42:43|27896.67
22:42:44|27896.67
22:42:45|27896.67
22:42:46|27896.67
22:42:47|27896.67
22:42:48|27896.67
22:42:49|27896.68
22:42:50|27896.68
22:42:51|27896.67
22:42:52|27896.67
22:42:53|27895.89
22:42:54|27894.34
22:42:55|27890.
22:42:56|27888.97
22:42:57|27888.98
22:42:58|27891.34
22:42:59|27891.33
22:43:00|27888.64
22:43:01|27886.43
22:43:02|27886.43
22:43:03|27885.71
22:43:04|27885.
22:43:05|27885.
22:43:06|27885.
22:43:07|27884.8
22:43:08|27885.01
22:43:09|27883.95
22:43:10|27880.01
22:43:11|27880.66
22:43:12|27880.66
22:43:13|27880.65
22:43:14|27880.65
22:43:15|27880.65
22:43:17|27880.66
22:43:18|27880.66
22:43:19|27886.43
22:43:20|27886.43
22:43:21|27886.43
22:43:22|27886.43
22:43:23|27883.47
22:43:24|27883.47
22:43:26|27883.47
22:43:27|27885.4
22:43:28|27885.4
22:43:29|27885.4
22:43:30|27885.4
22:43:31|27874.42
22:43:32|27874.42
22:43:32|27874.41
22:43:34|27874.41
22:43:34|27874.41
22:43:36|27874.41
22:43:37|27874.41
22:43:38|27874.41
22:43:39|27876.63
22:43:40|27876.63
22:43:41|27876.63
22:43:42|27876.64
22:43:43|27876.63
22:43:44|27876.63
22:43:45|27876.64
22:43:46|27876.63
22:43:47|27876.63
22:43:48|27873.33
22:43:49|27878.47
22:43:50|27878.47
22:43:51|27875.87
22:43:52|27872.97
22:43:53|27872.96
22:43:54|27872.96
22:43:55|27872.66
22:43:56|27874.27
22:43:57|27874.27
22:43:58|27872.65
22:43:59|27872.53
22:44:00|27870.35
22:44:01|27870.
22:44:02|27868.9
22:44:03|27868.53
22:44:04|27868.58
22:44:05|27868.58
22:44:06|27877.14
22:44:07|27882.78
22:44:08|27882.78
22:44:09|27882.78
22:44:10|27882.78
22:44:11|27882.78
22:44:12|27882.78
22:44:13|27882.78
22:44:14|27878.72
22:44:15|27878.72
22:44:16|27871.61
22:44:18|27871.61
22:44:19|27871.61
22:44:20|27871.61
22:44:21|27871.61
22:44:22|27871.61
22:44:23|27871.62
22:44:24|27871.62
22:44:25|27871.61
22:44:26|27871.61
22:44:27|27871.61
22:44:28|27871.61
22:44:29|27871.61
22:44:30|27871.62
22:44:31|27871.61
22:44:32|27871.61
22:44:33|27871.61
22:44:34|27868.02
22:44:35|27867.8
22:44:36|27867.78
22:44:37|27867.78
22:44:38|27867.65
22:44:39|27866.32
22:44:40|27866.32
22:44:41|27865.47
22:44:42|27865.47
22:44:43|27867.14
22:44:44|27867.14
22:44:45|27867.13
22:44:46|27867.13
22:44:47|27867.13
22:44:48|27867.13
22:44:49|27867.14
22:44:50|27867.14
22:44:51|27867.14
22:44:52|27867.8
22:44:53|27867.8
22:44:54|27873.1
22:44:56|27879.35
22:44:56|27879.35
22:44:57|27879.35
22:44:58|27879.35
22:44:59|27879.35
22:45:00|27879.35
22:45:01|27879.36
22:45:03|27879.35
22:45:04|27879.35
22:45:05|27879.35
22:45:05|27879.35
22:45:06|27879.35
22:45:08|27879.36
22:45:08|27879.35
22:45:09|27879.36
22:45:10|27879.35
22:45:11|27879.35
22:45:12|27879.35
22:45:14|27879.36
22:45:14|27879.98
22:45:15|27879.98
22:45:16|27880.28
22:45:18|27882.79
22:45:19|27883.12
22:45:20|27884.18
22:45:21|27884.18
22:45:22|27884.18
22:45:23|27887.19
22:45:24|27888.8
22:45:26|27893.84
22:45:27|27893.84
22:45:28|27893.84
22:45:29|27893.84
22:45:30|27893.85
22:45:31|27893.84
22:45:32|27893.84
22:45:33|27893.84
22:45:34|27893.84
22:45:35|27893.84
22:45:36|27893.84
22:45:37|27894.21
22:45:38|27894.2
22:45:39|27894.2
22:45:40|27894.2
22:45:41|27894.2
22:45:42|27894.2
22:45:44|27894.2
22:45:44|27894.2
22:45:45|27894.2
22:45:46|27894.2
22:45:47|27894.2
22:45:48|27894.2
22:45:49|27894.2
22:45:50|27885.61
22:45:51|27885.61
22:45:52|27891.27
22:45:53|27891.27
22:45:54|27891.27
22:45:55|27891.27
22:45:56|27892.9
22:45:57|27892.9
22:45:58|27897.71
22:45:59|27897.71
22:46:00|27897.71
22:46:01|27897.71
22:46:02|27897.71
22:46:03|27897.71
22:46:04|27897.72
22:46:05|27897.71
22:46:06|27897.71
22:46:07|27897.71
22:46:08|27892.76
22:46:09|27892.76
22:46:10|27895.44
22:46:11|27895.44
22:46:12|27895.44
22:46:13|27895.44
22:46:14|27897.72
22:46:15|27897.72
22:46:16|27899.57
22:46:17|27899.78
22:46:19|27899.78
22:46:19|27899.78
22:46:20|27899.77
22:46:22|27893.37
22:46:23|27893.37
22:46:24|27893.37
22:46:25|27893.37
22:46:26|27893.37
22:46:27|27893.37
22:46:28|27893.37
22:46:28|27893.37
22:46:30|27893.37
22:46:31|27893.37
22:46:32|27893.37
22:46:33|27893.69
22:46:33|27895.84
22:46:34|27895.84
22:46:36|27895.84
22:46:36|27895.84
22:46:38|27895.84
22:46:39|27895.84
22:46:40|27895.84
22:46:41|27895.84
22:46:41|27895.84
22:46:43|27895.84
22:46:43|27895.84
22:46:44|27895.84
22:46:45|27895.84
22:46:47|27895.84
22:46:47|27895.84
22:46:48|27895.84
22:46:49|27895.84
22:46:51|27893.68
22:46:51|27891.24
22:46:52|27891.24
22:46:53|27891.24
22:46:55|27889.96
22:46:56|27889.97
22:46:56|27889.97
22:46:58|27889.97
22:46:58|27889.97
22:46:59|27889.97
22:47:00|27889.97
22:47:01|27889.97
22:47:02|27889.97
22:47:03|27889.97
22:47:04|27889.97
22:47:05|27892.74
22:47:07|27886.66
22:47:07|27886.66
22:47:09|27886.66
22:47:09|27886.66
22:47:10|27886.66
22:47:12|27888.95
22:47:12|27888.95
22:47:14|27888.95
22:47:14|27891.09
22:47:15|27891.84
22:47:16|27891.84
22:47:17|27891.83
22:47:18|27891.83
22:47:19|27891.83
22:47:21|27891.83
22:47:22|27891.84
22:47:23|27891.84
22:47:24|27891.84
22:47:25|27891.83
22:47:26|27891.83
22:47:27|27891.83
22:47:27|27891.84
22:47:29|27891.84
22:47:30|27891.84
22:47:31|27891.83
22:47:32|27891.83
22:47:33|27891.83
22:47:34|27891.83
22:47:35|27891.83
22:47:36|27891.84
22:47:37|27891.84
22:47:38|27891.84
22:47:39|27885.16
22:47:40|27885.16
22:47:41|27885.16
22:47:42|27885.16
22:47:43|27885.16
22:47:44|27885.16
22:47:45|27885.16
22:47:46|27879.79
22:47:47|27878.95
22:47:48|27877.07
22:47:49|27877.07
22:47:50|27877.
22:47:51|27877.
22:47:52|27877.
22:47:53|27877.
22:47:54|27878.18
22:47:55|27878.84
22:47:56|27878.18
22:47:57|27878.18
22:47:58|27878.18
22:47:59|27878.18
22:48:00|27878.18
22:48:01|27878.18
22:48:02|27878.9
22:48:03|27878.9
22:48:04|27878.9
22:48:05|27878.9
22:48:06|27878.9
22:48:07|27878.9
22:48:08|27878.9
22:48:10|27878.9
22:48:10|27878.9
22:48:11|27877.01
22:48:12|27877.01
22:48:13|27877.01
22:48:14|27877.01
22:48:15|27876.89
22:48:16|27876.64
22:48:17|27877.01
22:48:18|27878.69
22:48:19|27881.85
22:48:21|27881.85
22:48:22|27881.85
22:48:23|27881.85
22:48:23|27881.85
22:48:25|27886.99
22:48:26|27886.99
22:48:27|27887.
22:48:29|27886.99
22:48:30|27886.99
22:48:31|27887.
22:48:32|27886.99
22:48:32|27886.99
22:48:34|27886.99
22:48:34|27886.99
22:48:36|27886.99
22:48:37|27886.99
22:48:37|27886.99
22:48:39|27886.99
22:48:40|27884.89
22:48:41|27884.89
22:48:42|27884.89
22:48:43|27884.89
22:48:44|27884.89
22:48:45|27884.89
22:48:46|27884.89
22:48:47|27886.98
22:48:48|27886.99
22:48:49|27886.99
22:48:50|27886.98
22:48:51|27886.98
22:48:52|27886.99
22:48:53|27886.99
22:48:53|27886.99
22:48:55|27886.99
22:48:55|27886.99
22:48:57|27886.99
22:48:58|27886.98
22:48:59|27886.98
22:49:00|27886.98
22:49:01|27887.57
22:49:02|27888.89
22:49:03|27888.89
22:49:04|27888.89
22:49:05|27891.01
22:49:06|27891.02
22:49:07|27891.01
22:49:08|27891.01
22:49:08|27891.01
22:49:10|27891.01
22:49:11|27891.01
22:49:12|27887.5
22:49:13|27887.5
22:49:14|27887.5
22:49:15|27887.5
22:49:16|27887.51
22:49:17|27887.51
22:49:18|27887.51
22:49:19|27887.51
22:49:20|27887.51
22:49:21|27887.51
22:49:23|27887.51
22:49:23|27887.5
22:49:25|27887.5
22:49:26|27887.5
22:49:27|27887.49
22:49:28|27887.49
22:49:29|27887.49
22:49:30|27887.49
22:49:31|27887.49
22:49:32|27887.5
22:49:33|27887.5
22:49:34|27887.49
22:49:35|27887.49
22:49:36|27887.49
22:49:37|27887.49
22:49:38|27887.49
22:49:39|27881.12
22:49:40|27881.11
22:49:41|27881.11
22:49:42|27881.11
22:49:43|27881.11
22:49:44|27881.11
22:49:45|27881.11
22:49:46|27881.11
22:49:47|27881.11
22:49:48|27881.81
22:49:49|27881.81
22:49:50|27881.81
22:49:51|27881.81
22:49:52|27883.62
22:49:53|27883.62
22:49:54|27883.63
22:49:55|27883.63
22:49:56|27883.62
22:49:57|27883.62
22:49:59|27883.62
22:49:59|27875.15
22:50:01|27871.97
22:50:01|27871.97
22:50:03|27871.97
22:50:03|27871.97
22:50:05|27871.97
22:50:06|27871.97
22:50:06|27871.97
22:50:07|27871.97
22:50:09|27870.
22:50:10|27869.37
22:50:11|27867.65
22:50:11|27866.19
22:50:13|27866.19
22:50:13|27861.63
22:50:14|27860.32
22:50:15|27860.32
22:50:16|27860.32
22:50:17|27860.33
22:50:18|27860.32
22:50:19|27860.32
22:50:20|27863.87
22:50:21|27865.6
22:50:23|27865.6
22:50:24|27865.6
22:50:26|27865.59
22:50:27|27865.59
22:50:28|27860.33
22:50:28|27860.33
22:50:30|27860.33
22:50:31|27847.26
22:50:32|27847.25
22:50:33|27847.24
22:50:34|27847.24
22:50:35|27847.24
22:50:36|27847.24
22:50:37|27848.42
22:50:38|27849.
22:50:39|27849.
22:50:40|27849.
22:50:41|27849.01
22:50:42|27849.01
22:50:43|27849.01
22:50:44|27849.
22:50:45|27849.
22:50:46|27849.
22:50:47|27849.
22:50:48|27837.06
22:50:49|27835.65
22:50:50|27835.65
22:50:51|27835.64
22:50:52|27832.71
22:50:53|27833.27
22:50:54|27833.26
22:50:55|27833.26
22:50:56|27832.74
22:50:57|27835.2
22:50:58|27835.62
22:50:59|27835.62
22:51:00|27835.62
22:51:01|27835.62
22:51:02|27835.62
22:51:03|27835.62
22:51:04|27835.64
22:51:05|27836.98
22:51:06|27836.08
22:51:07|27832.88
22:51:08|27832.88
22:51:09|27832.86
22:51:10|27824.76
22:51:11|27824.39
22:51:12|27820.26
22:51:13|27818.67
22:51:14|27816.38
22:51:15|27816.37
22:51:16|27816.36
22:51:17|27812.88
22:51:18|27811.78
22:51:19|27811.78
22:51:20|27811.25
22:51:21|27816.9
22:51:22|27829.58
22:51:23|27830.
22:51:24|27830.
22:51:26|27831.09
22:51:26|27831.09
22:51:27|27831.09
22:51:28|27831.09
22:51:29|27831.09
22:51:30|27831.09
22:51:31|27831.09
22:51:32|27831.09
22:51:33|27833.27
22:51:34|27833.27
22:51:35|27833.28
22:51:36|27833.28
22:51:37|27833.31
22:51:38|27833.31
22:51:39|27833.33
22:51:40|27833.33
22:51:41|27833.33
22:51:43|27833.33
22:51:44|27833.33
22:51:45|27833.33
22:51:46|27833.33
22:51:47|27833.32
22:51:48|27834.38
22:51:48|27834.38
22:51:49|27834.38
22:51:50|27834.38
22:51:51|27834.96
22:51:52|27834.96
22:51:54|27834.96
22:51:55|27834.96
22:51:56|27834.96
22:51:57|27835.82
22:51:58|27835.81
22:51:58|27830.19
22:51:59|27830.19
22:52:00|27823.77
22:52:01|27823.77
22:52:02|27823.77
22:52:04|27823.77
22:52:05|27823.78
22:52:05|27821.84
22:52:06|27820.01
22:52:07|27817.72
22:52:08|27815.73
22:52:09|27815.73
22:52:10|27815.14
22:52:11|27815.15
22:52:12|27815.15
22:52:14|27812.76
22:52:15|27812.76
22:52:16|27814.66
22:52:16|27815.13
22:52:17|27815.13
22:52:18|27815.13
22:52:19|27815.13
22:52:20|27814.65
22:52:21|27812.76
22:52:22|27812.76
22:52:23|27812.76
22:52:25|27812.76
22:52:26|27812.76
22:52:28|27812.76
22:52:29|27812.76
22:52:30|27812.75
22:52:31|27812.83
22:52:32|27816.87
22:52:33|27816.88
22:52:34|27816.88
22:52:35|27816.88
22:52:36|27816.88
22:52:37|27817.32
22:52:38|27817.32
22:52:39|27820.92
22:52:40|27820.92
22:52:41|27820.92
22:52:41|27821.1
22:52:43|27822.78
22:52:44|27821.16
22:52:45|27821.16
22:52:46|27821.15
22:52:47|27817.34
22:52:48|27817.34
22:52:49|27817.34
22:52:49|27817.34
22:52:51|27817.34
22:52:52|27819.53
22:52:53|27819.53
22:52:54|27819.53
22:52:54|27821.38
22:52:56|27822.81
22:52:57|27825.96
22:52:57|27825.95
22:52:59|27825.96
22:53:00|27825.96
22:53:01|27828.35
22:53:01|27830.
22:53:03|27833.25
22:53:04|27836.
22:53:05|27836.
22:53:06|27836.
22:53:07|27836.
22:53:08|27836.
22:53:09|27836.
22:53:10|27836.01
22:53:11|27836.39
22:53:12|27832.29
22:53:13|27832.29
22:53:14|27832.29
22:53:15|27832.29
22:53:16|27832.29
22:53:17|27832.3
22:53:18|27836.75
22:53:19|27837.13
22:53:20|27837.12
22:53:21|27835.01
22:53:22|27835.01
22:53:23|27835.01
22:53:24|27835.01
22:53:25|27832.3
22:53:27|27832.3
22:53:28|27831.96
22:53:28|27831.96
22:53:30|27831.81
22:53:31|27825.92
22:53:32|27825.92
22:53:33|27825.91
22:53:34|27825.91
22:53:35|27820.01
22:53:36|27820.
22:53:37|27817.89
22:53:38|27815.51
22:53:39|27815.51
22:53:39|27813.48
22:53:40|27813.48
22:53:42|27813.48
22:53:43|27813.47
22:53:44|27813.47
22:53:45|27811.85
22:53:46|27810.5
22:53:47|27810.5
22:53:48|27810.5
22:53:48|27811.78
22:53:50|27813.08
22:53:51|27813.3
22:53:51|27813.3
22:53:52|27813.3
22:53:54|27813.31
22:53:55|27815.42
22:53:55|27815.42
22:53:57|27815.42
22:53:58|27815.61
22:53:59|27815.61
22:54:00|27815.61
22:54:01|27815.6
22:54:02|27815.6
22:54:03|27815.6
22:54:04|27812.5
22:54:05|27812.5
22:54:06|27811.
22:54:07|27811.
22:54:08|27810.99
22:54:09|27810.99
22:54:09|27810.96
22:54:11|27810.96
22:54:12|27810.96
22:54:12|27810.96
22:54:13|27810.95
22:54:15|27810.96
22:54:16|27810.95
22:54:17|27814.06
22:54:17|27814.06
22:54:19|27814.06
22:54:19|27814.05
22:54:21|27812.68
22:54:22|27812.68
22:54:23|27812.
22:54:24|27804.22
22:54:25|27804.05
22:54:26|27804.05
22:54:27|27804.05
22:54:29|27804.05
22:54:29|27804.05
22:54:30|27804.05
22:54:31|27804.05
22:54:32|27804.05
22:54:34|27804.05
22:54:35|27804.05
22:54:35|27804.05
22:54:37|27804.05
22:54:38|27804.05
22:54:39|27804.05
22:54:39|27804.05
22:54:40|27804.89
22:54:42|27804.89
22:54:42|27804.89
22:54:43|27804.89
22:54:45|27804.03
22:54:46|27803.29
22:54:47|27803.29
22:54:48|27803.29
22:54:48|27803.29
22:54:49|27803.29
22:54:50|27803.29
22:54:52|27803.29
22:54:52|27803.24
22:54:54|27803.24
22:54:54|27803.24
22:54:55|27803.24
22:54:56|27803.24
22:54:58|27803.24
22:54:59|27804.05
22:54:59|27805.67
22:55:00|27805.67
22:55:01|27805.68
22:55:02|27805.67
22:55:04|27805.68
22:55:04|27805.67
22:55:05|27805.67
22:55:07|27807.89
22:55:08|27807.88
22:55:08|27807.88
22:55:09|27807.88
22:55:10|27808.31
22:55:11|27808.83
22:55:12|27808.99
22:55:13|27808.99
22:55:14|27808.99
22:55:15|27808.99
22:55:16|27808.99
22:55:18|27809.
22:55:18|27809.
22:55:19|27808.99
22:55:20|27809.
22:55:21|27809.
22:55:22|27809.
22:55:23|27811.19
22:55:24|27811.19
22:55:25|27811.19
22:55:27|27811.19
22:55:28|27813.55
22:55:29|27813.55
22:55:30|27813.55
22:55:32|27813.55
22:55:32|27813.55
22:55:34|27813.55
22:55:34|27808.05
22:55:35|27808.06
22:55:37|27808.06
22:55:38|27808.05
22:55:39|27808.05
22:55:40|27808.06
22:55:41|27813.7
22:55:42|27813.63
22:55:43|27813.63
22:55:44|27813.63
22:55:45|27808.89
22:55:46|27808.89
22:55:47|27808.9
22:55:48|27808.89
22:55:49|27808.89
22:55:50|27808.89
22:55:50|27808.9
22:55:52|27808.9
22:55:53|27813.59
22:55:54|27813.6
22:55:55|27813.6
22:55:56|27813.6
22:55:57|27814.33
22:55:58|27814.33
22:55:59|27814.33
22:55:59|27814.33
22:56:01|27814.33
22:56:02|27814.32
22:56:03|27814.32
22:56:04|27814.18
22:56:04|27816.09
22:56:06|27816.09
22:56:06|27816.09
22:56:08|27816.09
22:56:09|27816.1
22:56:10|27816.09
22:56:11|27816.09
22:56:12|27816.09
22:56:13|27816.09
22:56:13|27816.09
22:56:15|27816.09
22:56:16|27816.1
22:56:17|27816.1
22:56:18|27816.1
22:56:19|27812.57
22:56:20|27812.57
22:56:21|27813.17
22:56:22|27816.24
22:56:23|27816.24
22:56:24|27816.24
22:56:25|27816.24
22:56:26|27816.24
22:56:27|27813.99
22:56:28|27810.73
22:56:29|27803.15
22:56:30|27803.15
22:56:31|27802.97
22:56:32|27802.97
22:56:33|27801.32
22:56:34|27801.32
22:56:35|27801.32
22:56:37|27801.32
22:56:37|27801.31
22:56:39|27801.31
22:56:40|27801.31
22:56:41|27801.13
22:56:42|27801.13
22:56:42|27801.13
22:56:43|27801.12
22:56:45|27801.12
22:56:45|27801.13
22:56:46|27801.13
22:56:47|27801.13
22:56:48|27801.13
22:56:49|27801.13
22:56:50|27801.13
22:56:51|27801.13
22:56:53|27801.13
22:56:54|27801.13
22:56:54|27801.13
22:56:56|27801.13
22:56:56|27801.13
22:56:57|27801.13
22:56:58|27801.12
22:56:59|27801.13
22:57:01|27801.13
22:57:01|27801.13
22:57:02|27801.12
22:57:03|27801.12
22:57:05|27801.12
22:57:06|27801.13
22:57:06|27801.13
22:57:07|27798.84
22:57:08|27798.84
22:57:09|27797.48
22:57:10|27796.47
22:57:12|27796.33
22:57:12|27796.26
22:57:14|27796.26
22:57:14|27796.25
22:57:15|27796.25
22:57:16|27796.25
22:57:17|27794.75
22:57:18|27794.74
22:57:19|27794.74
22:57:21|27795.87
22:57:21|27799.99
22:57:22|27800.
22:57:24|27799.99
22:57:24|27799.99
22:57:25|27799.99
22:57:26|27806.15
22:57:27|27808.78
22:57:28|27809.99
22:57:30|27813.35
22:57:31|27815.96
22:57:32|27815.96
22:57:34|27815.96
22:57:34|27815.96
22:57:35|27815.96
22:57:36|27815.96
22:57:37|27815.96
22:57:38|27815.96
22:57:39|27815.96
22:57:40|27815.97
22:57:41|27815.97
22:57:42|27815.96
22:57:43|27815.96
22:57:44|27815.96
22:57:45|27815.96
22:57:46|27815.96
22:57:47|27815.97
22:57:48|27815.97
22:57:49|27815.97
22:57:50|27815.95
22:57:51|27815.95
22:57:52|27815.95
22:57:53|27815.95
22:57:54|27815.95
22:57:55|27814.72
22:57:56|27814.72
22:57:57|27814.72
22:57:58|27814.72
22:57:59|27814.72
22:58:00|27814.72
22:58:01|27814.72
22:58:02|27814.72
22:58:03|27814.72
22:58:05|27815.94
22:58:05|27815.94
22:58:06|27815.94
22:58:07|27815.94
22:58:09|27815.94
22:58:09|27815.94
22:58:10|27815.96
22:58:11|27815.96
22:58:12|27815.96
22:58:13|27815.96
22:58:14|27815.96
22:58:15|27815.96
22:58:16|27815.96
22:58:17|27815.96
22:58:18|27815.96
22:58:19|27815.96
22:58:21|27815.96
22:58:21|27815.95
22:58:23|27815.95
22:58:24|27815.95
22:58:25|27815.96
22:58:25|27815.96
22:58:27|27815.96
22:58:28|27808.35
22:58:29|27808.35
22:58:30|27808.35
22:58:30|27808.34
22:58:32|27807.4
22:58:34|27807.4
22:58:34|27807.4
22:58:35|27807.4
22:58:36|27807.4
22:58:37|27807.4
22:58:38|27807.4
22:58:40|27807.4
22:58:40|27807.4
22:58:42|27807.4
22:58:42|27809.43
22:58:43|27809.43
22:58:44|27809.43
22:58:46|27809.42
22:58:47|27809.42
22:58:47|27809.42
22:58:49|27809.42
22:58:49|27809.42
22:58:50|27809.42
22:58:51|27809.42
22:58:53|27805.11
22:58:54|27805.11
22:58:55|27805.11
22:58:56|27805.11
22:58:57|27805.11
22:58:58|27805.11
22:58:59|27805.11
22:59:00|27805.11
22:59:01|27805.11
22:59:02|27809.41
22:59:03|27809.41
22:59:04|27809.41
22:59:05|27814.47
22:59:06|27814.47
22:59:07|27814.48
22:59:08|27814.48
22:59:09|27814.48
22:59:10|27814.48
22:59:11|27814.48
22:59:12|27814.47
22:59:13|27814.47
22:59:14|27814.48
22:59:15|27814.47
22:59:16|27814.47
22:59:17|27814.47
22:59:18|27814.47
22:59:19|27814.47
22:59:20|27814.47
22:59:21|27814.47
22:59:22|27814.47
22:59:23|27814.47
22:59:24|27814.48
22:59:25|27814.48
22:59:26|27814.48
22:59:27|27814.48
22:59:28|27814.48
22:59:29|27814.48
22:59:30|27815.35
22:59:31|27815.35
22:59:32|27815.35
22:59:34|27815.35
22:59:35|27815.36
22:59:36|27815.36
22:59:37|27815.36
22:59:37|27816.26
22:59:39|27816.26
22:59:40|27816.99
22:59:41|27817.
22:59:42|27817.
22:59:43|27817.
22:59:44|27817.
22:59:45|27816.99
22:59:46|27817.
22:59:47|27816.99
22:59:48|27816.99
22:59:49|27816.99
22:59:50|27816.99
22:59:51|27816.99
22:59:52|27817.
22:59:53|27817.
22:59:54|27817.
22:59:55|27816.99
22:59:56|27816.99
22:59:57|27816.59
22:59:57|27816.59
22:59:59|27816.59
23:00:00|27816.59
23:00:01|27814.48
23:00:02|27813.63
23:00:02|27813.64
23:00:04|27813.63
23:00:05|27813.63
23:00:06|27813.64
23:00:07|27813.64
23:00:08|27814.48
23:00:09|27814.48
23:00:10|27817.37
23:00:11|27817.37
23:00:12|27817.37
23:00:13|27817.37
23:00:14|27817.38
23:00:15|27817.38
23:00:16|27817.38
23:00:17|27813.64
23:00:18|27813.63
23:00:19|27813.63
23:00:20|27810.36
23:00:21|27808.79
23:00:22|27808.79
23:00:23|27808.79
23:00:24|27808.79
23:00:25|27808.79
23:00:26|27808.79
23:00:27|27808.78
23:00:28|27808.78
23:00:29|27808.78
23:00:30|27808.78
23:00:31|27808.78
23:00:32|27808.78
23:00:33|27815.44
23:00:34|27815.43
23:00:35|27815.43
23:00:36|27815.44
23:00:37|27815.44
23:00:38|27815.43
23:00:40|27816.59
23:00:41|27816.59
23:00:42|27816.59
23:00:42|27816.59
23:00:43|27816.58
23:00:45|27816.58
23:00:45|27816.87
23:00:47|27816.87
23:00:47|27816.87
23:00:48|27816.87
23:00:50|27816.87
23:00:51|27816.87
23:00:52|27816.87
23:00:53|27816.87
23:00:53|27816.87
23:00:55|27813.9
23:00:56|27813.7
23:00:56|27813.7
23:00:57|27813.7
23:00:58|27813.7
23:01:00|27813.7
23:01:01|27813.7
23:01:01|27813.69
23:01:02|27813.69
23:01:03|27813.69
23:01:05|27813.69
23:01:06|27813.69
23:01:06|27813.7
23:01:07|27811.42
23:01:09|27811.42
23:01:10|27811.42
23:01:10|27811.42
23:01:11|27808.23
23:01:12|27806.43
23:01:13|27806.43
23:01:14|27805.62
23:01:15|27805.63
23:01:16|27805.62
23:01:17|27805.62
23:01:19|27805.63
23:01:19|27805.63
23:01:20|27805.63
23:01:22|27805.62
23:01:22|27805.62
23:01:23|27805.62
23:01:25|27805.61
23:01:25|27805.61
23:01:26|27805.62
23:01:28|27805.62
23:01:28|27805.62
23:01:29|27805.62
23:01:30|27805.62
23:01:32|27805.62
23:01:33|27805.62
23:01:34|27806.43
23:01:35|27809.23
23:01:36|27810.6
23:01:37|27810.6
23:01:38|27810.6
23:01:39|27810.6
23:01:40|27810.61
23:01:41|27810.61
23:01:42|27810.6
23:01:43|27813.19
23:01:45|27813.2
23:01:45|27816.82
23:01:46|27817.28
23:01:47|27820.83
23:01:48|27823.71
23:01:49|27823.71
23:01:50|27826.14
23:01:51|27826.14
23:01:52|27826.14
23:01:53|27826.14
23:01:54|27826.52
23:01:55|27826.52
23:01:56|27826.52
23:01:57|27826.52
23:01:58|27826.52
23:01:59|27826.53
23:02:00|27826.53
23:02:01|27829.98
23:02:02|27829.98
23:02:03|27829.98
23:02:04|27830.
23:02:05|27830.51
23:02:07|27832.07
23:02:07|27842.23
23:02:08|27842.23
23:02:10|27842.25
23:02:10|27842.25
23:02:12|27842.25
23:02:12|27842.25
23:02:13|27842.26
23:02:14|27842.26
23:02:15|27842.25
23:02:16|27843.59
23:02:17|27844.99
23:02:19|27845.
23:02:20|27845.02
23:02:20|27846.08
23:02:21|27846.53
23:02:22|27846.54
23:02:23|27846.53
23:02:25|27846.54
23:02:26|27846.54
23:02:26|27849.77
23:02:27|27849.76
23:02:29|27849.99
23:02:29|27849.99
23:02:30|27854.99
23:02:31|27855.
23:02:32|27855.
23:02:33|27855.04
23:02:35|27855.48
23:02:36|27855.7
23:02:37|27858.44
23:02:38|27857.98
23:02:39|27857.97
23:02:40|27857.98
23:02:41|27857.98
23:02:43|27857.97
23:02:43|27857.97
23:02:44|27858.25
23:02:45|27858.25
23:02:46|27858.25
23:02:48|27858.5
23:02:49|27858.5
23:02:50|27858.5
23:02:50|27857.97
23:02:52|27856.76
23:02:53|27856.75
23:02:53|27853.62
23:02:54|27853.62
23:02:56|27853.62
23:02:57|27853.62
23:02:58|27853.62
23:02:59|27853.62
23:03:00|27853.62
23:03:01|27853.62
23:03:02|27856.23
23:03:03|27856.24
23:03:04|27856.25
23:03:05|27859.39
23:03:05|27859.39
23:03:07|27859.4
23:03:08|27859.4
23:03:09|27859.4
23:03:10|27859.4
23:03:11|27859.4
23:03:12|27859.4
23:03:13|27854.71
23:03:14|27854.7
23:03:15|27854.71
23:03:16|27853.62
23:03:17|27853.62
23:03:17|27852.5
23:03:19|27851.92
23:03:20|27851.92
23:03:21|27851.93
23:03:22|27851.93
23:03:22|27851.93
23:03:24|27851.93
23:03:25|27851.92
23:03:25|27846.13
23:03:26|27846.13
23:03:28|27846.13
23:03:29|27846.13
23:03:29|27848.82
23:03:31|27848.82
23:03:32|27848.82
23:03:33|27848.82
23:03:34|27848.82
23:03:35|27848.83
23:03:36|27848.82
23:03:37|27848.82
23:03:38|27882.63
23:03:39|27894.53
23:03:40|27895.21
23:03:42|27887.24
23:03:43|27888.1
23:03:44|27888.09
23:03:45|27891.77
23:03:46|27892.36
23:03:47|27892.37
23:03:48|27898.31
23:03:49|27899.45
23:03:50|27899.46
23:03:51|27899.46
23:03:52|27901.76
23:03:53|27906.64
23:03:54|27906.64
23:03:55|27906.64
23:03:56|27906.65
23:03:57|27908.25
23:03:58|27906.02
23:03:59|27898.1
23:04:00|27938.7
23:04:01|27921.96
23:04:02|27920.01
23:04:03|27925.57
23:04:04|27915.21
23:04:05|27918.92
23:04:06|27930.81
23:04:07|27930.82
23:04:08|27924.08
23:04:09|27926.35
23:04:10|27930.63
23:04:11|27940.
23:04:12|27942.84
23:04:13|27944.99
23:04:14|27946.65
23:04:15|27947.94
23:04:16|27940.68
23:04:17|27945.18
23:04:18|27945.18
23:04:19|27945.18
23:04:20|27943.78
23:04:21|27967.95
23:04:22|27951.76
23:04:23|27960.99
23:04:24|27963.86
23:04:25|27963.86
23:04:26|27963.86
23:04:27|27957.65
23:04:28|27960.84
23:04:29|27960.99
23:04:30|27957.65
23:04:31|27957.65
23:04:32|27959.26
23:04:33|27960.99
23:04:34|27961.
23:04:35|27964.26
23:04:36|27958.01
23:04:37|27958.01
23:04:39|27959.36
23:04:39|27959.36
23:04:40|27964.66
23:04:41|27967.45
23:04:42|27963.05
23:04:43|27960.24
23:04:44|27961.93
23:04:45|27966.85
23:04:46|27991.18
23:04:47|27980.
23:04:48|27979.62
23:04:50|27979.01
23:04:51|27977.35
23:04:52|27985.4
23:04:53|27995.03
23:04:54|27995.03
23:04:55|27993.16
23:04:56|27988.8
23:04:57|27992.49
23:04:58|27991.03
23:04:59|27995.75
23:05:00|27995.75
23:05:01|27996.42
23:05:02|27998.07
23:05:03|27999.99
23:05:04|28004.92
23:05:05|28010.24
23:05:06|28002.21
23:05:07|28003.42
23:05:08|28009.61
23:05:09|28013.54
23:05:10|28013.54
23:05:11|28019.98
23:05:12|28015.67
23:05:14|28009.6
23:05:14|28006.25
23:05:15|28006.25
23:05:16|28004.57
23:05:17|28004.57
23:05:18|28002.89
23:05:19|27998.44
23:05:20|27995.56
23:05:21|27990.34
23:05:22|27988.43
23:05:23|27988.44
23:05:24|27988.43
23:05:25|27988.44
23:05:26|27987.46
23:05:27|27989.19
23:05:28|27989.2
23:05:29|27989.2
23:05:30|27989.19
23:05:31|27989.19
23:05:32|27989.19
23:05:33|27989.19
23:05:34|27990.4
23:05:35|27990.4
23:05:37|27986.11
23:05:38|27986.11
23:05:39|27986.11
23:05:40|27986.11
23:05:41|27986.11
23:05:42|27986.11
23:05:43|27986.12
23:05:44|27986.12
23:05:45|27986.12
23:05:45|27986.12
23:05:46|27985.
23:05:48|27984.86
23:05:49|27977.35
23:05:50|27977.34
23:05:51|27977.1
23:05:52|27974.73
23:05:52|27972.96
23:05:54|27982.06
23:05:55|27973.95
23:05:56|27974.18
23:05:57|27974.18
23:05:58|27968.62
23:05:59|27970.33
23:06:00|27968.94
23:06:01|27968.07
23:06:02|27966.66
23:06:03|27985.06
23:06:04|27985.05
23:06:05|27988.31
23:06:06|27988.99
23:06:07|27988.98
23:06:08|27988.98
23:06:09|27988.99
23:06:10|27983.38
23:06:11|27983.38
23:06:12|27983.38
23:06:13|27984.98
23:06:13|27984.98
23:06:15|27984.98
23:06:16|27982.85
23:06:17|27984.1
23:06:18|27984.1
23:06:19|27984.1
23:06:20|27984.1
23:06:21|27984.11
23:06:22|27984.11
23:06:22|27990.39
23:06:23|27990.4
23:06:25|27990.4
23:06:26|27990.37
23:06:27|27989.49
23:06:27|27989.49
23:06:28|27984.4
23:06:29|27981.3
23:06:31|27979.55
23:06:32|27973.63
23:06:33|27972.08
23:06:33|27972.08
23:06:35|27968.84
23:06:36|27966.95
23:06:36|27966.95
23:06:38|27966.95
23:06:40|27966.95
23:06:40|27966.95
23:06:41|27968.6
23:06:42|27966.87
23:06:44|27966.94
23:06:44|27963.37
23:06:45|27968.44
23:06:46|27968.45
23:06:47|27963.43
23:06:48|27963.43
23:06:49|27963.42
23:06:50|27963.42
23:06:51|27963.42
23:06:52|27963.42
23:06:53|27963.43
23:06:55|27963.42
23:06:55|27963.42
23:06:56|27965.68
23:06:57|27961.55
23:06:59|27958.71
23:06:59|27956.85
23:07:00|27961.46
23:07:01|27956.85
23:07:02|27956.84
23:07:03|27961.46
23:07:04|27961.45
23:07:05|27961.45
23:07:06|27956.77
23:07:08|27955.
23:07:08|27955.01
23:07:09|27954.88
23:07:10|27954.38
23:07:12|27953.7
23:07:12|27952.49
23:07:13|27952.49
23:07:14|27952.49
23:07:15|27951.51
23:07:17|27948.74
23:07:18|27959.99
23:07:19|27958.77
23:07:20|27953.52
23:07:21|27952.08
23:07:22|27951.36
23:07:22|27953.67
23:07:24|27958.76
23:07:25|27958.76
23:07:26|27958.76
23:07:26|27958.76
23:07:28|27958.76
23:07:29|27958.77
23:07:30|27957.27
23:07:30|27957.27
23:07:32|27959.95
23:07:32|27959.95
23:07:33|27960.21
23:07:34|27960.2
23:07:36|27960.88
23:07:37|27960.89
23:07:38|27960.89
23:07:38|27960.89
23:07:40|27960.01
23:07:41|27960.01
23:07:43|27960.
23:07:43|27958.11
23:07:44|27955.17
23:07:45|27956.73
23:07:46|27960.
23:07:47|27960.
23:07:48|27960.99
23:07:49|27961.
23:07:50|27961.
23:07:51|27959.42
23:07:53|27957.26
23:07:54|27956.98
23:07:55|27956.99
23:07:56|27956.99
23:07:57|27956.99
23:07:58|27960.33
23:07:59|27960.33
23:07:59|27960.36
23:08:00|27956.98
23:08:02|27956.98
23:08:03|27956.98
23:08:03|27956.86
23:08:04|27956.87
23:08:05|27956.86
23:08:06|27954.03
23:08:08|27954.03
23:08:08|27954.03
23:08:10|27957.55
23:08:10|27957.56
23:08:11|27957.56
23:08:12|27957.56
23:08:13|27957.56
23:08:14|27953.72
23:08:15|27957.88
23:08:16|27957.88
23:08:17|27957.88
23:08:18|27960.37
23:08:20|27960.37
23:08:21|27960.36
23:08:21|27960.37
23:08:23|27960.37
23:08:24|27961.91
23:08:25|27961.92
23:08:26|27961.92
23:08:27|27961.92
23:08:28|27961.92
23:08:29|27961.92
23:08:30|27961.92
23:08:31|27961.92
23:08:32|27958.84
23:08:33|27958.69
23:08:35|27958.69
23:08:35|27958.69
23:08:36|27958.69
23:08:37|27955.76
23:08:38|27955.76
23:08:40|27951.75
23:08:41|27951.62
23:08:42|27951.62
23:08:43|27946.67
23:08:44|27946.67
23:08:45|27944.51
23:08:46|27942.86
23:08:47|27942.86
23:08:48|27934.36
23:08:49|27934.37
23:08:50|27934.36
23:08:51|27934.37
23:08:52|27934.36
23:08:53|27934.36
23:08:54|27934.39
23:08:55|27934.64
23:08:56|27934.96
23:08:57|27934.23
23:08:58|27934.23
23:08:59|27933.49
23:09:00|27933.49
23:09:01|27933.49
23:09:02|27933.49
23:09:03|27933.49
23:09:04|27933.48
23:09:05|27932.19
23:09:06|27928.57
23:09:07|27930.54
23:09:08|27933.13
23:09:09|27933.13
23:09:10|27933.13
23:09:11|27933.49
23:09:12|27933.49
23:09:13|27934.37
23:09:14|27934.37
23:09:15|27938.7
23:09:16|27939.12
23:09:17|27939.13
23:09:18|27939.13
23:09:19|27939.13
23:09:20|27939.13
23:09:21|27939.12
23:09:22|27939.12
23:09:23|27939.12
23:09:24|27939.12
23:09:25|27934.79
23:09:26|27934.79
23:09:27|27934.79
23:09:28|27934.79
23:09:29|27934.79
23:09:30|27933.3
23:09:31|27933.3
23:09:32|27933.3
23:09:33|27932.56
23:09:34|27938.7
23:09:35|27945.21
23:09:36|27945.22
23:09:37|27945.22
23:09:38|27945.22
23:09:39|27945.22
23:09:41|27945.22
23:09:42|27945.22
23:09:43|27945.22
23:09:44|27945.22
23:09:45|27945.22
23:09:46|27945.21
23:09:47|27945.21
23:09:48|27934.65
23:09:49|27927.99
23:09:50|27927.81
23:09:51|27925.6
23:09:52|27925.36
23:09:53|27925.36
23:09:54|27920.68
23:09:55|27915.53
23:09:56|27915.53
23:09:57|27912.2
23:09:58|27912.11
23:09:59|27912.11
23:10:00|27913.77
23:10:01|27913.77
23:10:03|27913.77
23:10:04|27913.77
23:10:04|27913.77
23:10:06|27913.77
23:10:06|27910.2
23:10:07|27910.2
23:10:08|27910.19
23:10:10|27910.2
23:10:10|27910.2
23:10:11|27910.2
23:10:13|27910.2
23:10:13|27910.2
23:10:14|27912.66
23:10:15|27912.66
23:10:16|27912.65
23:10:17|27915.57
23:10:18|27913.15
23:10:19|27913.15
23:10:21|27913.15
23:10:22|27913.15
23:10:23|27912.03
23:10:23|27912.03
23:10:24|27912.03
23:10:25|27912.02
23:10:26|27920.09
23:10:28|27920.08
23:10:28|27920.09
23:10:29|27920.09
23:10:30|27920.1
23:10:32|27921.11
23:10:32|27921.11
23:10:33|27921.66
23:10:34|27921.66
23:10:35|27921.66
23:10:36|27921.66
23:10:37|27921.66
23:10:39|27921.66
23:10:39|27921.65
23:10:41|27921.66
23:10:42|27921.66
23:10:43|27921.66
23:10:44|27921.66
23:10:45|27922.38
23:10:47|27922.38
23:10:47|27922.38
23:10:49|27927.
23:10:50|27927.
23:10:51|27928.16
23:10:51|27928.16
23:10:53|27928.16
23:10:54|27928.15
23:10:55|27928.15
23:10:56|27928.15
23:10:57|27928.15
23:10:58|27928.15
23:10:58|27928.15
23:11:00|27926.49
23:11:01|27926.49
23:11:02|27926.49
23:11:03|27926.49
23:11:04|27926.49
23:11:04|27926.49
23:11:06|27926.53
23:11:07|27926.53
23:11:08|27926.71
23:11:09|27926.71
23:11:10|27924.01
23:11:11|27924.01
23:11:12|27924.01
23:11:13|27924.01
23:11:14|27924.01
23:11:15|27924.01
23:11:16|27924.01
23:11:17|27924.02
23:11:18|27927.98
23:11:19|27930.
23:11:20|27925.17
23:11:21|27925.82
23:11:22|27925.82
23:11:23|27925.82
23:11:24|27925.82
23:11:25|27930.5
23:11:26|27926.75
23:11:27|27924.73
23:11:28|27923.07
23:11:29|27923.06
23:11:30|27923.06
23:11:31|27921.11
23:11:32|27921.12
23:11:33|27913.82
23:11:34|27913.84
23:11:35|27913.84
23:11:36|27913.84
23:11:37|27913.83
23:11:38|27913.83
23:11:39|27913.83
23:11:40|27913.83
23:11:41|27913.83
23:11:42|27912.47
23:11:44|27912.47
23:11:44|27912.47
23:11:45|27912.47
23:11:46|27912.47
23:11:47|27912.47
23:11:48|27911.92
23:11:49|27911.92
23:11:50|27911.92
23:11:51|27911.92
23:11:52|27911.92
23:11:53|27911.92
23:11:55|27911.92
23:11:55|27911.92
23:11:57|27911.92
23:11:58|27911.92
23:12:00|27913.1
23:12:00|27913.1
23:12:01|27911.94
23:12:02|27911.94
23:12:03|27911.94
23:12:04|27911.94
23:12:05|27911.94
23:12:06|27913.83
23:12:07|27913.83
23:12:08|27913.83
23:12:09|27913.83
23:12:10|27913.84
23:12:11|27913.83
23:12:12|27913.83
23:12:13|27913.84
23:12:14|27913.84
23:12:15|27913.84
23:12:16|27913.83
23:12:17|27913.83
23:12:18|27913.83
23:12:19|27913.83
23:12:20|27913.83
23:12:21|27913.04
23:12:22|27913.04
23:12:23|27912.67
23:12:24|27912.68
23:12:25|27912.68
23:12:26|27912.67
23:12:27|27912.67
23:12:28|27912.67
23:12:29|27912.67
23:12:30|27912.67
23:12:31|27912.67
23:12:32|27912.67
23:12:33|27912.68
23:12:34|27912.68
23:12:35|27912.68
23:12:36|27912.68
23:12:37|27912.68
23:12:38|27912.68
23:12:39|27912.68
23:12:40|27912.68
23:12:41|27912.68
23:12:42|27913.84
23:12:43|27913.84
23:12:45|27913.84
23:12:46|27913.84
23:12:47|27913.84
23:12:48|27913.84
23:12:49|27913.84
23:12:51|27911.93
23:12:51|27911.93
23:12:52|27911.93
23:12:53|27910.09
23:12:54|27909.72
23:12:55|27909.72
23:12:57|27906.25
23:12:58|27905.29
23:12:58|27905.28
23:13:00|27905.29
23:13:01|27905.29
23:13:01|27905.28
23:13:02|27904.2
23:13:04|27904.2
23:13:05|27904.2
23:13:06|27904.21
23:13:07|27904.21
23:13:08|27900.89
23:13:09|27900.9
23:13:09|27900.9
23:13:11|27900.89
23:13:11|27900.89
23:13:12|27900.89
23:13:13|27900.89
23:13:14|27900.89
23:13:15|27899.94
23:13:16|27899.57
23:13:18|27896.42
23:13:19|27896.43
23:13:19|27896.27
23:13:21|27896.25
23:13:21|27896.25
23:13:23|27896.25
23:13:23|27896.25
23:13:24|27896.25
23:13:26|27896.25
23:13:26|27901.92
23:13:27|27901.93
23:13:28|27901.92
23:13:29|27902.55
23:13:30|27902.67
23:13:31|27902.67
23:13:32|27902.67
23:13:33|27902.67
23:13:34|27902.67
23:13:35|27901.41
23:13:36|27899.95
23:13:37|27899.95
23:13:38|27899.95
23:13:39|27897.89
23:13:40|27897.88
23:13:41|27897.88
23:13:42|27898.23
23:13:43|27898.23
23:13:45|27901.38
23:13:45|27901.38
23:13:47|27901.48
23:13:48|27901.48
23:13:50|27901.48
23:13:50|27901.48
23:13:51|27901.48
23:13:52|27901.48
23:13:53|27901.48
23:13:54|27901.48
23:13:55|27901.48
23:13:56|27901.48
23:13:57|27901.48
23:13:59|27901.48
23:13:59|27901.48
23:14:00|27897.9
23:14:01|27897.9
23:14:02|27897.89
23:14:03|27897.89
23:14:04|27897.89
23:14:05|27897.89
23:14:06|27897.89
23:14:07|27897.89
23:14:08|27897.89
23:14:10|27897.05
23:14:10|27896.26
23:14:11|27896.26
23:14:13|27896.26
23:14:14|27896.25
23:14:15|27896.25
23:14:16|27896.26
23:14:17|27896.26
23:14:18|27896.26
23:14:19|27896.26
23:14:20|27896.25
23:14:21|27896.25
23:14:22|27900.03
23:14:22|27900.03
23:14:24|27900.03
23:14:25|27900.03
23:14:25|27900.03
23:14:27|27900.03
23:14:27|27900.03
23:14:28|27899.88
23:14:30|27899.1
23:14:31|27899.1
23:14:31|27896.25
23:14:33|27896.25
23:14:34|27895.91
23:14:35|27899.68
23:14:36|27899.68
23:14:37|27899.68
23:14:37|27899.68
23:14:39|27899.68
23:14:39|27899.68
23:14:40|27899.68
23:14:41|27899.68
23:14:42|27899.68
23:14:44|27899.68
23:14:45|27899.68
23:14:46|27896.03
23:14:47|27897.64
23:14:48|27897.63
23:14:49|27897.63
23:14:50|27897.63
23:14:51|27897.63
23:14:53|27897.63
23:14:53|27897.63
23:14:54|27897.63
23:14:55|27897.63
23:14:56|27897.63
23:14:57|27897.63
23:14:58|27897.63
23:14:59|27897.64
23:15:00|27897.64
23:15:01|27897.63
23:15:02|27897.63
23:15:03|27897.64
23:15:04|27897.64
23:15:05|27897.64
23:15:06|27897.64
23:15:07|27897.64
23:15:08|27897.64
23:15:09|27897.64
23:15:10|27897.63
23:15:11|27897.63
23:15:12|27897.63
23:15:13|27897.64
23:15:14|27897.64
23:15:15|27897.64
23:15:16|27897.63
23:15:17|27897.63
23:15:18|27897.63
23:15:19|27897.64
23:15:20|27897.64
23:15:21|27902.6
23:15:22|27902.61
23:15:23|27902.6
23:15:24|27902.6
23:15:25|27902.6
23:15:26|27902.6
23:15:27|27902.6
23:15:28|27902.6
23:15:29|27902.61
23:15:30|27903.95
23:15:31|27903.95
23:15:32|27905.88
23:15:33|27905.88
23:15:34|27905.88
23:15:35|27905.88
23:15:36|27905.88
23:15:37|27905.88
23:15:38|27905.88
23:15:39|27905.88
23:15:40|27905.88
23:15:41|27905.88
23:15:42|27905.88
23:15:43|27911.49
23:15:44|27911.49
23:15:46|27911.49
23:15:47|27912.64
23:15:49|27919.24
23:15:50|27920.
23:15:51|27920.94
23:15:51|27920.94
23:15:52|27921.6
23:15:54|27925.66
23:15:54|27925.66
23:15:55|27925.67
23:15:57|27925.66
23:15:58|27925.66
23:15:58|27925.66
23:16:00|27925.67
23:16:01|27925.67
23:16:01|27924.65
23:16:03|27922.63
23:16:03|27925.66
23:16:05|27932.44
23:16:06|27932.43
23:16:07|27932.44
23:16:08|27934.99
23:16:09|27934.99
23:16:10|27934.84
23:16:11|27922.63
23:16:11|27922.64
23:16:13|27922.64
23:16:14|27922.64
23:16:15|27922.63
23:16:16|27922.63
23:16:17|27922.64
23:16:17|27922.64
23:16:18|27922.64
23:16:20|27922.64
23:16:20|27922.64
23:16:22|27923.78
23:16:23|27923.78
23:16:24|27928.56
23:16:25|27928.56
23:16:26|27928.56
23:16:27|27928.56
23:16:28|27930.07
23:16:29|27930.07
23:16:30|27927.42
23:16:31|27938.45
23:16:32|27939.3
23:16:33|27939.56
23:16:33|27939.56
23:16:34|27939.57
23:16:36|27939.56
23:16:37|27941.41
23:16:38|27941.69
23:16:39|27941.7
23:16:40|27942.53
23:16:41|27942.53
23:16:42|27942.53
23:16:43|27942.53
23:16:43|27942.52
23:16:45|27942.53
23:16:46|27942.53
23:16:47|27942.53
23:16:48|27942.53
23:16:49|27942.52
23:16:50|27942.53
23:16:51|27942.53
23:16:52|27942.96
23:16:53|27942.96
23:16:54|27942.97
23:16:55|27942.97
23:16:56|27942.97
23:16:57|27942.97
23:16:58|27942.53
23:16:59|27942.53
23:17:00|27942.53
23:17:01|27942.53
23:17:02|27942.53
23:17:03|27942.54
23:17:04|27942.54
23:17:05|27942.53
23:17:06|27942.53
23:17:07|27942.54
23:17:08|27942.54
23:17:09|27942.54
23:17:10|27942.54
23:17:11|27942.54
23:17:12|27942.54
23:17:13|27942.54
23:17:14|27942.96
23:17:15|27942.96
23:17:16|27942.96
23:17:17|27942.97
23:17:18|27942.97
23:17:19|27942.99
23:17:20|27942.99
23:17:21|27942.99
23:17:22|27943.21
23:17:23|27943.21
23:17:24|27943.21
23:17:26|27943.22
23:17:26|27943.22
23:17:27|27942.98
23:17:28|27942.98
23:17:29|27942.98
23:17:30|27942.98
23:17:31|27942.98
23:17:32|27942.98
23:17:33|27942.98
23:17:34|27942.97
23:17:35|27940.85
23:17:36|27940.84
23:17:37|27938.07
23:17:38|27938.06
23:17:39|27935.69
23:17:40|27935.66
23:17:41|27935.67
23:17:42|27935.67
23:17:43|27935.68
23:17:44|27935.68
23:17:45|27935.68
23:17:46|27935.68
23:17:48|27935.68
23:17:49|27935.68
23:17:50|27935.68
23:17:51|27935.68
23:17:52|27935.68
23:17:53|27938.2
23:17:54|27938.2
23:17:55|27938.2
23:17:56|27938.2
23:17:57|27938.2
23:17:58|27938.2
23:17:59|27936.41
23:18:00|27936.41
23:18:01|27936.41
23:18:02|27936.41
23:18:03|27936.4
23:18:04|27936.4
23:18:05|27936.4
23:18:06|27936.4
23:18:07|27936.4
23:18:08|27936.4
23:18:09|27934.12
23:18:10|27934.12
23:18:11|27934.99
23:18:12|27934.99
23:18:13|27934.99
23:18:14|27934.99
23:18:15|27934.99
23:18:16|27934.99
23:18:17|27934.99
23:18:18|27934.99
23:18:19|27934.99
23:18:20|27934.99
23:18:21|27934.99
23:18:22|27934.99
23:18:23|27934.99
23:18:24|27934.99
23:18:25|27934.99
23:18:26|27934.99
23:18:27|27934.99
23:18:29|27934.99
23:18:29|27934.99
23:18:30|27934.99
23:18:31|27934.99
23:18:32|27934.99
23:18:34|27934.99
23:18:34|27934.99
23:18:36|27934.99
23:18:36|27934.99
23:18:37|27934.99
23:18:38|27922.96
23:18:39|27910.85
23:18:40|27913.23
23:18:41|27910.85
23:18:42|27910.84
23:18:43|27905.31
23:18:44|27903.62
23:18:45|27901.45
23:18:46|27900.
23:18:47|27900.
23:18:49|27898.23
23:18:50|27898.15
23:18:52|27898.16
23:18:53|27898.15
23:18:54|27898.16
23:18:55|27898.16
23:18:56|27898.15
23:18:57|27898.15
23:18:58|27898.15
23:18:59|27898.15
23:19:00|27898.15
23:19:01|27898.15
23:19:02|27898.15
23:19:03|27898.15
23:19:04|27898.15
23:19:04|27898.15
23:19:05|27898.15
23:19:07|27898.15
23:19:07|27898.15
23:19:09|27898.16
23:19:09|27898.16
23:19:11|27897.76
23:19:11|27897.76
23:19:13|27895.93
23:19:13|27895.93
23:19:14|27895.93
23:19:16|27895.93
23:19:16|27895.93
23:19:17|27895.93
23:19:18|27895.93
23:19:20|27895.93
23:19:20|27895.93
23:19:21|27895.93
23:19:23|27895.93
23:19:24|27895.93
23:19:25|27902.35
23:19:25|27909.99
23:19:26|27910.
23:19:27|27909.99
23:19:29|27909.99
23:19:30|27909.99
23:19:30|27910.
23:19:32|27909.99
23:19:33|27910.
23:19:33|27913.95
23:19:35|27914.08
23:19:35|27916.35
23:19:36|27917.98
23:19:37|27917.98
23:19:39|27917.98
23:19:39|27917.98
23:19:40|27917.98
23:19:42|27917.98
23:19:43|27917.98
23:19:43|27917.97
23:19:44|27917.97
23:19:45|27917.98
23:19:46|27917.98
23:19:47|27917.98
23:19:48|27918.84
23:19:50|27918.85
23:19:51|27918.85
23:19:52|27918.85
23:19:54|27918.85
23:19:54|27918.85
23:19:55|27919.99
23:19:56|27919.99
23:19:57|27919.99
23:19:58|27919.99
23:19:59|27919.99
23:20:00|27920.
23:20:01|27920.
23:20:02|27920.
23:20:03|27919.99
23:20:04|27920.
23:20:05|27925.85
23:20:07|27925.85
23:20:08|27925.85
23:20:09|27925.87
23:20:09|27925.87
23:20:10|27925.87
23:20:11|27925.86
23:20:13|27925.86
23:20:14|27925.86
23:20:15|27925.86
23:20:15|27925.86
23:20:17|27925.86
23:20:17|27926.08
23:20:19|27926.08
23:20:19|27926.08
23:20:21|27926.08
23:20:21|27926.07
23:20:23|27926.07
23:20:24|27926.07
23:20:25|27926.07
23:20:25|27926.07
23:20:27|27926.07
23:20:28|27926.07
23:20:29|27923.63
23:20:30|27922.92
23:20:31|27921.34
23:20:32|27921.34
23:20:32|27918.82
23:20:34|27918.82
23:20:35|27918.81
23:20:36|27918.81
23:20:38|27918.81
23:20:38|27918.81
23:20:39|27918.81
23:20:40|27919.45
23:20:41|27919.45
23:20:42|27919.45
23:20:43|27919.45
23:20:44|27919.45
23:20:45|27924.15
23:20:46|27924.15
23:20:47|27924.15
23:20:48|27924.16
23:20:49|27924.16
23:20:51|27924.16
23:20:52|27924.15
23:20:53|27924.15
23:20:54|27924.15
23:20:55|27924.15
23:20:56|27924.16
23:20:58|27924.15
23:20:59|27924.15
23:21:00|27924.15
23:21:00|27918.82
23:21:02|27918.82
23:21:03|27917.25
23:21:04|27917.25
23:21:05|27917.24
23:21:06|27913.1
23:21:07|27913.09
23:21:07|27913.09
23:21:08|27913.09
23:21:10|27913.09
23:21:11|27913.09
23:21:12|27913.09
23:21:13|27913.09
23:21:14|27913.09
23:21:15|27913.09
23:21:16|27913.09
23:21:17|27914.57
23:21:18|27914.57
23:21:19|27915.07
23:21:20|27918.33
23:21:21|27918.33
23:21:21|27921.39
23:21:23|27922.5
23:21:23|27922.5
23:21:25|27922.51
23:21:26|27922.51
23:21:27|27922.51
23:21:27|27922.51
23:21:29|27922.51
23:21:29|27922.51
23:21:31|27924.87
23:21:31|27926.14
23:21:33|27926.15
23:21:34|27926.15
23:21:35|27926.14
23:21:36|27926.14
23:21:37|27926.14
23:21:38|27926.14
23:21:39|27926.14
23:21:40|27926.14
23:21:41|27926.14
23:21:42|27926.14
23:21:43|27926.14
23:21:44|27926.15
23:21:45|27926.15
23:21:46|27926.14
23:21:47|27926.15
23:21:48|27926.15
23:21:48|27926.15
23:21:50|27926.15
23:21:51|27926.15
23:21:52|27926.15
23:21:53|27926.15
23:21:54|27926.15
23:21:55|27926.15
23:21:56|27926.15
23:21:57|27926.15
23:21:58|27928.17
23:21:59|27928.17
23:22:00|27928.17
23:22:01|27928.17
23:22:02|27928.17
23:22:03|27928.17
23:22:04|27928.16
23:22:05|27928.17
23:22:06|27928.17
23:22:07|27928.16
23:22:08|27928.16
23:22:09|27928.16
23:22:10|27928.16
23:22:11|27928.16
23:22:12|27928.16
23:22:13|27928.16
23:22:14|27928.16
23:22:15|27928.16
23:22:16|27928.16
23:22:17|27928.16
23:22:19|27928.16
23:22:19|27928.16
23:22:20|27928.16
23:22:21|27928.16
23:22:22|27928.16
23:22:23|27928.16
23:22:24|27926.94
23:22:25|27926.94
23:22:26|27926.93
23:22:27|27926.93
23:22:28|27926.93
23:22:29|27926.93
23:22:30|27928.16
23:22:31|27928.16
23:22:32|27928.17
23:22:33|27928.16
23:22:34|27928.17
23:22:35|27928.17
23:22:37|27928.17
23:22:37|27928.17
23:22:39|27928.17
23:22:39|27928.17
23:22:41|27928.17
23:22:41|27928.17
23:22:42|27928.17
23:22:43|27928.17
23:22:44|27928.17
23:22:45|27928.17
23:22:47|27928.17
23:22:47|27928.17
23:22:48|27928.17
23:22:49|27928.17
23:22:50|27928.17
23:22:51|27928.16
23:22:53|27928.17
23:22:53|27928.17
23:22:55|27928.17
23:22:56|27928.17
23:22:57|27928.17
23:22:58|27928.17
23:22:59|27928.17
23:23:00|27928.17
23:23:01|27928.17
23:23:02|27928.17
23:23:03|27928.17
23:23:04|27928.17
23:23:05|27928.17
23:23:06|27928.17
23:23:07|27928.17
23:23:08|27928.17
23:23:09|27928.17
23:23:10|27928.17
23:23:11|27928.17
23:23:12|27928.17
23:23:13|27928.17
23:23:14|27928.17
23:23:15|27928.17
23:23:16|27928.16
23:23:17|27928.17
23:23:18|27928.17
23:23:19|27928.16
23:23:20|27928.16
23:23:21|27928.16
23:23:22|27928.16
23:23:23|27927.83
23:23:24|27927.83
23:23:25|27927.82
23:23:26|27927.83
23:23:27|27927.82
23:23:28|27927.83
23:23:29|27927.82
23:23:30|27927.82
23:23:31|27927.82
23:23:32|27927.82
23:23:33|27927.82
23:23:34|27927.82
23:23:35|27927.83
23:23:36|27927.82
23:23:37|27927.82
23:23:38|27927.83
23:23:39|27927.83
23:23:40|27927.83
23:23:41|27927.83
23:23:42|27927.83
23:23:43|27927.83
23:23:44|27927.83
23:23:45|27927.83
23:23:46|27927.82
23:23:47|27927.82
23:23:48|27927.82
23:23:49|27927.82
23:23:50|27927.82
23:23:51|27927.82
23:23:52|27927.82
23:23:53|27927.82
23:23:55|27927.82
23:23:55|27927.82
23:23:57|27927.3
23:23:58|27927.3
23:23:59|27927.3
23:24:00|27927.3
23:24:01|27927.26
23:24:02|27927.26
23:24:03|27927.26
23:24:04|27926.61
23:24:05|27926.61
23:24:06|27923.04
23:24:07|27923.04
23:24:08|27923.04
23:24:10|27923.04
23:24:10|27923.05
23:24:11|27923.05
23:24:12|27923.05
23:24:14|27923.05
23:24:15|27923.05
23:24:16|27923.05
23:24:17|27923.05
23:24:18|27923.04
23:24:18|27923.04
23:24:20|27923.04
23:24:21|27923.05
23:24:22|27922.74
23:24:23|27922.73
23:24:24|27920.57
23:24:25|27920.57
23:24:26|27920.57
23:24:27|27920.57
23:24:28|27920.57
23:24:29|27920.57
23:24:30|27920.57
23:24:31|27920.57
23:24:32|27916.23
23:24:33|27916.23
23:24:34|27916.23
23:24:35|27916.23
23:24:36|27914.24
23:24:37|27914.24
23:24:38|27914.24
23:24:39|27914.24
23:24:40|27914.24
23:24:41|27914.23
23:24:42|27919.83
23:24:43|27928.16
23:24:44|27928.16
23:24:45|27928.17
23:24:46|27928.17
23:24:47|27928.17
23:24:48|27928.17
23:24:49|27928.16
23:24:50|27928.16
23:24:51|27928.16
23:24:52|27928.16
23:24:53|27930.61
23:24:54|27930.88
23:24:56|27930.88
23:24:56|27930.89
23:24:57|27930.89
23:24:59|27930.89
23:25:00|27930.89
23:25:01|27930.89
23:25:01|27930.88
23:25:03|27930.88
23:25:04|27930.59
23:25:05|27930.59
23:25:06|27930.88
23:25:07|27930.88
23:25:08|27930.98
23:25:09|27930.98
23:25:10|27930.98
23:25:11|27930.98
23:25:12|27930.98
23:25:13|27930.98
23:25:14|27930.98
23:25:15|27930.98
23:25:16|27930.98
23:25:17|27930.57
23:25:18|27930.57
23:25:19|27931.
23:25:20|27931.08
23:25:21|27931.08
23:25:22|27931.1
23:25:23|27931.1
23:25:24|27931.1
23:25:25|27931.1
23:25:26|27931.1
23:25:27|27931.37
23:25:28|27931.46
23:25:28|27931.46
23:25:30|27931.46
23:25:31|27931.46
23:25:32|27931.45
23:25:33|27931.46
23:25:34|27931.46
23:25:35|27931.46
23:25:36|27931.46
23:25:36|27931.45
23:25:38|27931.45
23:25:38|27942.52
23:25:40|27942.52
23:25:41|27944.99
23:25:42|27945.51
23:25:43|27949.35
23:25:44|27952.79
23:25:45|27952.78
23:25:46|27952.79
23:25:47|27952.79
23:25:48|27952.78
23:25:49|27952.79
23:25:50|27952.79
23:25:51|27952.79
23:25:52|27952.79
23:25:53|27951.51
23:25:54|27948.97
23:25:55|27948.97
23:25:56|27948.56
23:25:57|27948.57
23:25:59|27948.57
23:26:00|27948.56
23:26:01|27948.56
23:26:02|27948.56
23:26:03|27948.56
23:26:04|27944.16
23:26:06|27939.43
23:26:06|27939.43
23:26:07|27939.3
23:26:08|27939.3
23:26:09|27939.3
23:26:10|27939.3
23:26:11|27939.3
23:26:12|27933.22
23:26:13|27933.22
23:26:14|27933.22
23:26:15|27932.4
23:26:16|27932.03
23:26:17|27929.34
23:26:18|27928.57
23:26:19|27928.57
23:26:20|27928.57
23:26:21|27928.57
23:26:22|27928.57
23:26:23|27925.67
23:26:24|27925.67
23:26:25|27925.67
23:26:26|27925.64
23:26:27|27925.64
23:26:28|27925.63
23:26:29|27925.63
23:26:30|27925.13
23:26:31|27925.12
23:26:32|27924.66
23:26:33|27924.66
23:26:34|27924.66
23:26:35|27924.66
23:26:37|27924.66
23:26:37|27923.36
23:26:38|27920.01
23:26:39|27920.01
23:26:40|27919.85
23:26:41|27917.88
23:26:42|27914.61
23:26:43|27913.84
23:26:44|27913.84
23:26:45|27913.84
23:26:46|27913.84
23:26:47|27913.84
23:26:48|27913.84
23:26:49|27913.84
23:26:50|27913.84
23:26:51|27912.96
23:26:52|27912.96
23:26:53|27912.96
23:26:54|27912.96
23:26:55|27912.95
23:26:57|27912.95
23:26:58|27912.96
23:26:59|27912.96
23:27:00|27912.96
23:27:01|27912.96
23:27:02|27916.97
23:27:03|27915.9
23:27:04|27918.57
23:27:05|27918.57
23:27:06|27918.57
23:27:07|27918.57
23:27:08|27919.57
23:27:09|27919.57
23:27:10|27919.57
23:27:11|27919.57
23:27:12|27921.2
23:27:13|27921.2
23:27:14|27921.2
23:27:15|27921.2
23:27:16|27922.51
23:27:17|27922.5
23:27:18|27922.5
23:27:19|27922.5
23:27:20|27922.5
23:27:21|27922.5
23:27:22|27922.5
23:27:23|27919.66
23:27:24|27919.66
23:27:25|27913.84
23:27:26|27913.84
23:27:27|27913.84
23:27:28|27913.84
23:27:29|27913.59
23:27:30|27906.33
23:27:31|27906.34
23:27:32|27906.34
23:27:33|27906.34
23:27:34|27906.34
23:27:35|27906.34
23:27:36|27906.34
23:27:37|27906.34
23:27:38|27906.33
23:27:39|27906.34
23:27:40|27906.34
23:27:41|27906.34
23:27:42|27906.34
23:27:43|27906.34
23:27:44|27906.34
23:27:45|27911.94
23:27:46|27911.94
23:27:47|27911.94
23:27:48|27911.94
23:27:49|27911.94
23:27:50|27911.93
23:27:51|27911.93
23:27:52|27911.93
23:27:53|27908.55
23:27:54|27906.98
23:27:55|27906.98
23:27:56|27906.98
23:27:58|27906.98
23:27:59|27906.98
23:28:00|27906.98
23:28:01|27906.98
23:28:03|27906.98
23:28:04|27906.97
23:28:05|27906.97
23:28:06|27906.97
23:28:07|27906.98
23:28:08|27906.98
23:28:09|27908.66
23:28:10|27909.47
23:28:10|27909.46
23:28:12|27909.47
23:28:13|27909.47
23:28:13|27909.47
23:28:15|27909.47
23:28:16|27909.47
23:28:17|27909.47
23:28:18|27909.46
23:28:19|27909.46
23:28:20|27909.46
23:28:21|27909.46
23:28:22|27909.46
23:28:23|27909.47
23:28:23|27909.46
23:28:24|27909.46
23:28:25|27909.47
23:28:27|27909.47
23:28:27|27909.47
23:28:28|27909.46
23:28:30|27909.46
23:28:30|27909.46
23:28:31|27909.46
23:28:33|27907.36
23:28:33|27907.36
23:28:34|27907.36
23:28:35|27907.36
23:28:36|27907.36
23:28:37|27907.37
23:28:39|27907.37
23:28:39|27908.4
23:28:40|27908.41
23:28:41|27906.59
23:28:42|27906.59
23:28:43|27906.59
23:28:44|27906.59
23:28:45|27906.59
23:28:46|27906.59
23:28:47|27906.59
23:28:48|27906.59
23:28:49|27906.59
23:28:51|27906.6
23:28:51|27906.6
23:28:53|27906.6
23:28:54|27906.6
23:28:54|27906.59
23:28:56|27906.59
23:28:56|27906.59
23:28:57|27906.59
23:28:59|27906.59
23:29:00|27906.6
23:29:00|27906.6
23:29:02|27909.54
23:29:03|27911.94
23:29:04|27911.94
23:29:04|27911.94
23:29:06|27911.94
23:29:07|27911.95
23:29:08|27911.94
23:29:09|27906.59
23:29:09|27906.59
23:29:11|27906.59
23:29:12|27906.59
23:29:13|27906.59
23:29:14|27906.14
23:29:15|27906.14
23:29:16|27906.14
23:29:17|27906.14
23:29:18|27906.14
23:29:19|27906.14
23:29:20|27906.14
23:29:21|27906.14
23:29:22|27906.14
23:29:23|27906.15
23:29:24|27906.15
23:29:25|27906.15
23:29:26|27906.15
23:29:27|27906.15
23:29:27|27906.14
23:29:29|27902.04
23:29:30|27902.04
23:29:31|27901.77
23:29:32|27901.77
23:29:33|27901.77
23:29:34|27901.76
23:29:35|27901.76
23:29:36|27901.76
23:29:37|27901.76
23:29:38|27901.76
23:29:39|27901.76
23:29:40|27901.77
23:29:41|27901.77
23:29:42|27901.77
23:29:43|27901.76
23:29:44|27901.76
23:29:45|27901.76
23:29:46|27901.76
23:29:47|27895.94
23:29:48|27895.94
23:29:49|27895.94
23:29:50|27895.94
23:29:51|27895.01
23:29:52|27895.01
23:29:53|27894.74
23:29:54|27894.74
23:29:55|27894.74
23:29:56|27894.74
23:29:57|27894.74
23:29:58|27894.73
23:29:59|27893.53
23:30:01|27893.52
23:30:02|27898.83
23:30:03|27899.55
23:30:04|27899.67
23:30:05|27901.57
23:30:06|27904.46
23:30:07|27904.46
23:30:08|27904.45
23:30:09|27903.27
23:30:10|27903.26
23:30:10|27903.26
23:30:12|27902.66
23:30:13|27902.66
23:30:14|27902.66
23:30:14|27902.66
23:30:16|27902.66
23:30:17|27902.67
23:30:18|27902.67
23:30:18|27902.66
23:30:19|27902.66
23:30:21|27902.67
23:30:22|27902.67
23:30:23|27902.67
23:30:24|27900.12
23:30:25|27900.12
23:30:25|27900.12
23:30:27|27900.12
23:30:27|27900.12
23:30:29|27900.12
23:30:30|27900.12
23:30:31|27900.12
23:30:32|27900.11
23:30:33|27900.11
23:30:34|27900.11
23:30:35|27900.11
23:30:36|27900.11
23:30:37|27900.12
23:30:38|27900.12
23:30:39|27900.12
23:30:39|27901.47
23:30:40|27903.1
23:30:42|27903.1
23:30:42|27903.1
23:30:44|27903.1
23:30:44|27903.11
23:30:46|27903.1
23:30:47|27903.1
23:30:48|27903.11
23:30:48|27903.11
23:30:49|27903.11
23:30:50|27903.11
23:30:52|27903.11
23:30:53|27903.1
23:30:53|27903.11
23:30:54|27903.11
23:30:55|27903.11
23:30:57|27903.11
23:30:58|27903.11
23:30:59|27902.95
23:31:00|27902.95
23:31:01|27902.95
23:31:03|27902.95
23:31:04|27902.95
23:31:05|27902.95
23:31:05|27902.95
23:31:07|27902.95
23:31:08|27902.95
23:31:08|27902.95
23:31:09|27901.6
23:31:10|27901.6
23:31:11|27901.6
23:31:13|27901.6
23:31:14|27901.6
23:31:15|27901.6
23:31:16|27901.61
23:31:17|27901.61
23:31:18|27901.6
23:31:19|27901.6
23:31:20|27901.6
23:31:21|27901.6
23:31:22|27901.6
23:31:23|27901.6
23:31:24|27901.6
23:31:25|27901.6
23:31:26|27901.6
23:31:27|27901.6
23:31:28|27901.6
23:31:29|27901.6
23:31:30|27901.6
23:31:31|27901.6
23:31:32|27901.6
23:31:33|27901.61
23:31:34|27901.61
23:31:35|27901.61
23:31:36|27901.61
23:31:37|27901.61
23:31:38|27901.6
23:31:39|27901.6
23:31:40|27901.61
23:31:41|27901.61
23:31:42|27901.6
23:31:43|27901.61
23:31:44|27901.6
23:31:45|27901.61
23:31:46|27901.61
23:31:47|27901.61
23:31:48|27901.61
23:31:49|27901.61
23:31:50|27901.61
23:31:51|27901.77
23:31:52|27901.77
23:31:53|27901.77
23:31:54|27901.76
23:31:55|27901.77
23:31:56|27879.52
23:31:57|27870.01
23:31:58|27873.65
23:31:59|27870.36
23:32:00|27865.85
23:32:02|27862.44
23:32:03|27860.23
23:32:04|27857.72
23:32:05|27861.66
23:32:06|27861.66
23:32:07|27861.65
23:32:08|27861.65
23:32:09|27861.65
23:32:10|27861.65
23:32:11|27861.65
23:32:12|27856.55
23:32:13|27856.54
23:32:14|27856.54
23:32:15|27856.54
23:32:16|27850.33
23:32:18|27855.35
23:32:18|27856.32
23:32:19|27856.32
23:32:20|27856.32
23:32:21|27856.31
23:32:22|27861.34
23:32:23|27868.22
23:32:24|27868.22
23:32:25|27868.22
23:32:26|27866.58
23:32:28|27866.58
23:32:28|27866.58
23:32:29|27866.58
23:32:31|27868.86
23:32:32|27868.86
23:32:32|27870.01
23:32:34|27870.01
23:32:34|27870.01
23:32:35|27870.01
23:32:36|27870.01
23:32:38|27870.01
23:32:39|27870.23
23:32:39|27870.23
23:32:41|27870.22
23:32:42|27874.09
23:32:42|27877.84
23:32:44|27877.84
23:32:44|27877.84
23:32:45|27877.84
23:32:46|27878.9
23:32:48|27878.9
23:32:49|27878.9
23:32:49|27878.9
23:32:51|27878.9
23:32:51|27878.81
23:32:52|27878.89
23:32:54|27878.89
23:32:55|27878.89
23:32:56|27878.89
23:32:57|27878.89
23:32:58|27878.89
23:32:59|27878.89
23:33:00|27878.89
23:33:01|27878.65
23:33:02|27875.64
23:33:02|27875.64
23:33:04|27875.64
23:33:05|27875.64
23:33:06|27875.63
23:33:07|27875.63
23:33:08|27879.51
23:33:09|27879.51
23:33:10|27879.5
23:33:11|27878.63
23:33:12|27878.63
23:33:13|27878.63
23:33:15|27878.64
23:33:16|27878.64
23:33:17|27872.51
23:33:17|27870.03
23:33:18|27870.02
23:33:19|27870.02
23:33:20|27870.02
23:33:21|27870.02
23:33:22|27870.02
23:33:23|27870.02
23:33:24|27870.02
23:33:25|27870.02
23:33:27|27870.02
23:33:27|27868.86
23:33:28|27866.49
23:33:29|27860.01
23:33:30|27860.01
23:33:32|27860.01
23:33:33|27860.01
23:33:33|27860.
23:33:34|27859.25
23:33:35|27859.25
23:33:36|27859.25
23:33:38|27859.25
23:33:38|27859.25
23:33:39|27859.25
23:33:40|27856.48
23:33:42|27856.48
23:33:42|27856.48
23:33:43|27856.38
23:33:44|27854.44
23:33:45|27854.44
23:33:47|27854.43
23:33:47|27854.43
23:33:48|27854.43
23:33:49|27842.32
23:33:50|27842.32
23:33:51|27842.32
23:33:53|27842.31
23:33:54|27842.31
23:33:54|27842.31
23:33:55|27842.31
23:33:56|27842.31
23:33:57|27842.31
23:33:58|27842.31
23:33:59|27842.31
23:34:00|27842.32
23:34:01|27842.32
23:34:02|27842.31
23:34:04|27842.32
23:34:05|27842.31
23:34:06|27842.31
23:34:07|27842.31
23:34:08|27842.32
23:34:09|27842.32
23:34:10|27842.31
23:34:11|27843.35
23:34:12|27843.35
23:34:14|27843.35
23:34:14|27843.35
23:34:15|27843.35
23:34:16|27843.35
23:34:17|27843.34
23:34:18|27843.34
23:34:19|27824.26
23:34:20|27813.61
23:34:21|27831.09
23:34:22|27832.77
23:34:23|27832.77
23:34:24|27832.76
23:34:25|27832.77
23:34:26|27830.28
23:34:27|27830.28
23:34:28|27830.28
23:34:29|27828.77
23:34:30|27828.42
23:34:31|27828.42
23:34:32|27826.51
23:34:33|27826.51
23:34:34|27826.16
23:34:35|27823.1
23:34:36|27823.1
23:34:37|27823.09
23:34:38|27823.09
23:34:39|27816.
23:34:40|27816.
23:34:41|27815.99
23:34:42|27815.99
23:34:43|27815.99
23:34:44|27810.48
23:34:45|27811.25
23:34:46|27811.6
23:34:47|27811.66
23:34:48|27805.
23:34:49|27805.01
23:34:50|27805.01
23:34:51|27802.15
23:34:52|27800.01
23:34:53|27801.89
23:34:54|27801.89
23:34:55|27796.22
23:34:56|27798.69
23:34:57|27800.89
23:34:58|27800.89
23:34:59|27800.89
23:35:00|27800.89
23:35:01|27797.5
23:35:02|27800.89
23:35:03|27804.49
23:35:05|27805.79
23:35:06|27802.33
23:35:07|27802.35
23:35:08|27802.35
23:35:09|27802.35
23:35:10|27804.66
23:35:11|27805.09
23:35:11|27803.6
23:35:13|27803.59
23:35:14|27803.6
23:35:14|27807.2
23:35:16|27809.99
23:35:17|27810.
23:35:17|27813.42
23:35:19|27813.43
23:35:19|27813.43
23:35:21|27813.43
23:35:22|27813.43
23:35:23|27813.43
23:35:24|27808.24
23:35:24|27808.24
23:35:26|27808.23
23:35:26|27808.23
23:35:28|27808.23
23:35:29|27808.23
23:35:30|27808.24
23:35:30|27808.24
23:35:31|27808.24
23:35:33|27812.59
23:35:34|27812.6
23:35:35|27812.6
23:35:35|27812.6
23:35:37|27812.6
23:35:38|27812.6
23:35:39|27812.6
23:35:39|27812.6
23:35:41|27812.6
23:35:42|27812.6
23:35:43|27812.6
23:35:44|27812.6
23:35:45|27812.6
23:35:46|27812.6
23:35:47|27812.59
23:35:47|27812.6
23:35:49|27812.6
23:35:50|27812.6
23:35:51|27812.59
23:35:51|27812.59
23:35:52|27812.6
23:35:54|27812.55
23:35:55|27812.55
23:35:56|27812.55
23:35:56|27813.76
23:35:57|27813.76
23:35:59|27814.65
23:36:00|27814.65
23:36:01|27818.09
23:36:02|27818.09
23:36:03|27818.09
23:36:04|27818.09
23:36:05|27818.09
23:36:06|27818.09
23:36:08|27818.09
23:36:08|27818.09
23:36:09|27818.08
23:36:10|27819.22
23:36:11|27819.98
23:36:12|27819.99
23:36:13|27819.99
23:36:14|27819.99
23:36:15|27819.99
23:36:16|27819.99
23:36:17|27819.99
23:36:18|27819.99
23:36:19|27818.1
23:36:20|27818.1
23:36:21|27818.1
23:36:22|27818.1
23:36:23|27819.82
23:36:24|27819.82
23:36:25|27819.99
23:36:26|27819.98
23:36:27|27819.98
23:36:28|27819.98
23:36:29|27819.81
23:36:30|27819.81
23:36:31|27818.46
23:36:32|27818.46
23:36:33|27818.46
23:36:34|27818.46
23:36:35|27818.46
23:36:36|27818.46
23:36:37|27819.8
23:36:38|27819.8
23:36:39|27820.
23:36:40|27820.
23:36:41|27820.
23:36:42|27820.
23:36:43|27821.75
23:36:44|27821.75
23:36:45|27821.75
23:36:46|27821.78
23:36:47|27821.71
23:36:48|27821.71
23:36:49|27821.71
23:36:50|27820.
23:36:51|27820.
23:36:52|27820.
23:36:53|27820.
23:36:54|27820.
23:36:55|27820.
23:36:56|27820.
23:36:57|27820.
23:36:58|27820.89
23:36:59|27820.89
23:37:00|27820.89
23:37:01|27820.89
23:37:02|27820.89
23:37:03|27820.9
23:37:04|27820.9
23:37:05|27820.89
23:37:06|27820.89
23:37:07|27820.9
23:37:08|27818.09
23:37:09|27818.09
23:37:10|27818.09
23:37:12|27818.09
23:37:13|27818.09
23:37:13|27818.09
23:37:15|27818.08
23:37:16|27821.78
23:37:17|27822.49
23:37:18|27823.1
23:37:19|27823.1
23:37:20|27823.1
23:37:21|27823.1
23:37:21|27823.1
23:37:23|27823.1
23:37:24|27823.1
23:37:25|27823.1
23:37:26|27823.1
23:37:27|27823.1
23:37:28|27823.1
23:37:29|27823.1
23:37:30|27823.1
23:37:31|27823.1
23:37:32|27823.1
23:37:33|27827.86
23:37:34|27829.21
23:37:35|27829.59
23:37:35|27830.59
23:37:37|27830.59
23:37:38|27830.59
23:37:38|27830.59
23:37:40|27836.72
23:37:41|27836.99
23:37:42|27837.
23:37:43|27837.
23:37:44|27837.
23:37:44|27837.
23:37:46|27838.91
23:37:47|27838.91
23:37:48|27838.9
23:37:49|27838.9
23:37:50|27839.61
23:37:51|27839.61
23:37:52|27839.61
23:37:53|27839.61
23:37:54|27839.61
23:37:55|27842.9
23:37:57|27842.9
23:37:57|27843.09
23:37:58|27843.09
23:37:59|27843.09
23:38:00|27843.09
23:38:01|27843.1
23:38:02|27844.76
23:38:03|27845.01
23:38:04|27845.01
23:38:05|27845.
23:38:06|27846.91
23:38:08|27846.91
23:38:09|27846.91
23:38:10|27846.91
23:38:11|27843.58
23:38:12|27843.58
23:38:13|27843.58
23:38:14|27843.58
23:38:15|27850.
23:38:16|27850.9
23:38:17|27850.9
23:38:18|27850.91
23:38:19|27850.91
23:38:20|27850.91
23:38:21|27850.91
23:38:22|27851.64
23:38:23|27847.64
23:38:24|27846.95
23:38:25|27851.61
23:38:26|27851.61
23:38:27|27851.61
23:38:28|27846.83
23:38:29|27846.83
23:38:30|27846.83
23:38:31|27845.54
23:38:32|27845.58
23:38:33|27845.58
23:38:34|27845.58
23:38:35|27845.57
23:38:36|27845.57
23:38:37|27845.57
23:38:38|27845.57
23:38:39|27845.57
23:38:40|27845.57
23:38:41|27845.58
23:38:42|27845.58
23:38:43|27845.58
23:38:44|27845.58
23:38:46|27845.57
23:38:46|27846.42
23:38:47|27846.42
23:38:48|27850.28
23:38:49|27851.61
23:38:50|27851.61
23:38:51|27851.61
23:38:52|27851.61
23:38:53|27851.61
23:38:54|27851.61
23:38:55|27851.61
23:38:56|27851.61
23:38:57|27851.61
23:38:58|27851.61
23:38:59|27851.61
23:39:00|27851.6
23:39:01|27851.6
23:39:03|27851.6
23:39:03|27851.6
23:39:04|27851.6
23:39:05|27851.6
23:39:06|27851.61
23:39:07|27851.61
23:39:09|27851.61
23:39:10|27851.61
23:39:11|27851.6
23:39:12|27851.6
23:39:13|27851.6
23:39:14|27851.61
23:39:15|27851.61
23:39:16|27851.6
23:39:17|27851.6
23:39:18|27851.6
23:39:19|27850.73
23:39:20|27850.73
23:39:21|27850.73
23:39:22|27850.74
23:39:23|27850.74
23:39:24|27850.74
23:39:25|27850.74
23:39:26|27850.74
23:39:27|27850.74
23:39:28|27850.74
23:39:29|27850.74
23:39:30|27850.74
23:39:31|27850.74
23:39:32|27850.74
23:39:33|27850.74
23:39:34|27850.74
23:39:35|27850.74
23:39:36|27850.74
23:39:37|27850.74
23:39:38|27850.74
23:39:39|27850.73
23:39:40|27850.73
23:39:41|27850.73
23:39:42|27850.74
23:39:43|27850.73
23:39:44|27850.73
23:39:45|27850.73
23:39:46|27850.73
23:39:47|27850.73
23:39:48|27850.73
23:39:49|27850.73
23:39:50|27850.73
23:39:51|27850.73
23:39:52|27850.73
23:39:53|27850.73
23:39:54|27850.73
23:39:55|27850.47
23:39:56|27850.47
23:39:57|27850.47
23:39:58|27850.47
23:39:59|27850.47
23:40:00|27850.47
23:40:01|27850.47
23:40:02|27850.47
23:40:03|27850.47
23:40:04|27850.47
23:40:05|27850.47
23:40:06|27850.47
23:40:07|27850.47
23:40:08|27850.47
23:40:09|27850.48
23:40:11|27850.47
23:40:12|27850.47
23:40:12|27850.47
23:40:14|27850.48
23:40:15|27850.48
23:40:16|27850.47
23:40:17|27850.47
23:40:18|27850.47
23:40:19|27850.47
23:40:20|27850.48
23:40:21|27850.48
23:40:21|27850.48
23:40:23|27850.48
23:40:24|27850.48
23:40:25|27850.48
23:40:25|27850.48
23:40:27|27850.48
23:40:28|27850.47
23:40:29|27850.47
23:40:30|27846.13
23:40:31|27846.13
23:40:32|27846.13
23:40:33|27846.13
23:40:34|27846.13
23:40:35|27847.17
23:40:35|27847.17
23:40:37|27847.17
23:40:37|27847.17
23:40:38|27847.17
23:40:40|27847.17
23:40:41|27847.17
23:40:42|27847.17
23:40:43|27847.17
23:40:44|27847.17
23:40:45|27847.17
23:40:46|27847.17
23:40:47|27847.17
23:40:47|27849.82
23:40:49|27849.82
23:40:50|27849.82
23:40:50|27849.82
23:40:52|27855.
23:40:53|27857.69
23:40:54|27858.45
23:40:54|27858.45
23:40:55|27859.48
23:40:57|27859.6
23:40:58|27859.6
23:40:58|27860.
23:40:59|27860.
23:41:01|27860.
23:41:01|27859.99
23:41:03|27859.99
23:41:03|27859.99
23:41:05|27860.
23:41:06|27860.
23:41:07|27860.
23:41:08|27860.
23:41:09|27860.
23:41:10|27860.
23:41:12|27860.
23:41:13|27860.
23:41:14|27860.
23:41:15|27860.
23:41:16|27862.63
23:41:17|27862.63
23:41:18|27862.64
23:41:19|27862.64
23:41:20|27862.64
23:41:21|27862.53
23:41:22|27862.53
23:41:23|27862.53
23:41:24|27862.53
23:41:24|27862.53
23:41:26|27862.53
23:41:27|27862.53
23:41:28|27862.53
23:41:29|27861.34
23:41:30|27861.34
23:41:31|27861.34
23:41:32|27861.34
23:41:33|27861.34
23:41:34|27861.34
23:41:35|27861.34
23:41:36|27861.34
23:41:37|27861.34
23:41:38|27861.34
23:41:39|27861.33
23:41:40|27861.34
23:41:41|27861.34
23:41:42|27861.34
23:41:42|27861.34
23:41:43|27855.05
23:41:45|27855.05
23:41:45|27850.84
23:41:46|27850.83
23:41:48|27845.01
23:41:49|27845.01
23:41:50|27845.01
23:41:50|27845.01
23:41:52|27845.01
23:41:52|27845.01
23:41:54|27845.01
23:41:55|27845.01
23:41:56|27845.01
23:41:57|27845.01
23:41:58|27848.92
23:41:58|27848.92
23:42:00|27848.92
23:42:01|27848.92
23:42:02|27848.92
23:42:03|27848.92
23:42:04|27848.92
23:42:05|27848.92
23:42:05|27839.03
23:42:07|27837.05
23:42:08|27837.05
23:42:08|27836.71
23:42:10|27836.71
23:42:11|27836.71
23:42:12|27833.14
23:42:13|27833.14
23:42:14|27833.14
23:42:15|27833.14
23:42:16|27833.14
23:42:17|27833.15
23:42:18|27833.14
23:42:19|27832.5
23:42:20|27832.5
23:42:21|27832.5
23:42:22|27832.5
23:42:23|27832.5
23:42:24|27832.5
23:42:25|27832.5
23:42:26|27832.5
23:42:27|27832.5
23:42:28|27834.43
23:42:29|27834.43
23:42:30|27834.43
23:42:31|27834.43
23:42:32|27834.43
23:42:33|27834.43
23:42:34|27834.43
23:42:35|27834.44
23:42:36|27834.43
23:42:37|27834.43
23:42:38|27834.43
23:42:39|27834.43
23:42:40|27834.43
23:42:41|27834.43
23:42:42|27834.44
23:42:43|27834.43
23:42:44|27832.77
23:42:45|27832.77
23:42:46|27832.77
23:42:47|27832.77
23:42:48|27832.78
23:42:49|27832.77
23:42:50|27838.7
23:42:51|27838.71
23:42:52|27842.6
23:42:53|27842.6
23:42:54|27842.6
23:42:55|27842.6
23:42:56|27842.6
23:42:57|27842.6
23:42:58|27843.38
23:42:59|27843.38
23:43:00|27847.52
23:43:02|27848.4
23:43:02|27849.18
23:43:03|27850.
23:43:04|27850.
23:43:05|27855.44
23:43:06|27855.44
23:43:07|27859.22
23:43:08|27859.22
23:43:10|27859.22
23:43:10|27859.23
23:43:12|27859.23
23:43:13|27859.22
23:43:14|27859.22
23:43:16|27859.22
23:43:17|27859.22
23:43:18|27859.39
23:43:19|27860.
23:43:20|27863.19
23:43:21|27863.19
23:43:23|27863.19
23:43:23|27863.19
23:43:24|27863.19
23:43:25|27863.2
23:43:26|27863.2
23:43:27|27858.89
23:43:28|27858.62
23:43:29|27855.39
23:43:30|27855.39
23:43:31|27855.39
23:43:32|27855.39
23:43:33|27855.39
23:43:34|27855.4
23:43:35|27855.4
23:43:36|27855.39
23:43:37|27855.39
23:43:38|27855.39
23:43:39|27855.39
23:43:40|27855.39
23:43:41|27855.39
23:43:42|27855.39
23:43:43|27855.39
23:43:44|27855.39
23:43:45|27855.39
23:43:46|27855.39
23:43:48|27855.39
23:43:48|27855.4
23:43:49|27851.78
23:43:50|27851.78
23:43:51|27850.
23:43:53|27848.03
23:43:54|27847.55
23:43:54|27847.55
23:43:55|27847.59
23:43:56|27847.59
23:43:57|27847.6
23:43:58|27847.6
23:43:59|27847.6
23:44:00|27847.6
23:44:02|27849.67
23:44:02|27849.67
23:44:03|27849.65
23:44:05|27845.6
23:44:05|27847.16
23:44:06|27849.68
23:44:07|27858.3
23:44:08|27859.99
23:44:09|27859.99
23:44:10|27856.31
23:44:11|27859.
23:44:13|27859.52
23:44:14|27860.79
23:44:15|27860.78
23:44:17|27860.78
23:44:17|27860.78
23:44:19|27860.78
23:44:19|27860.78
23:44:20|27860.78
23:44:22|27860.78
23:44:23|27860.78
23:44:23|27860.78
23:44:25|27860.78
23:44:26|27860.78
23:44:27|27860.78
23:44:28|27860.79
23:44:29|27860.79
23:44:30|27860.79
23:44:31|27860.79
23:44:32|27860.79
23:44:33|27860.78
23:44:34|27860.78
23:44:35|27860.78
23:44:36|27860.78
23:44:37|27860.78
23:44:38|27860.78
23:44:39|27860.78
23:44:40|27860.78
23:44:41|27860.78
23:44:42|27860.79
23:44:42|27860.79
23:44:44|27860.79
23:44:44|27860.79
23:44:45|27860.78
23:44:47|27867.41
23:44:48|27867.7
23:44:49|27867.71
23:44:50|27867.7
23:44:51|27867.7
23:44:52|27867.7
23:44:53|27867.6
23:44:54|27867.6
23:44:55|27867.61
23:44:56|27867.6
23:44:57|27867.6
23:44:58|27867.61
23:44:58|27867.61
23:44:59|27867.61
23:45:00|27869.99
23:45:02|27870.3
23:45:03|27873.43
23:45:03|27873.43
23:45:05|27873.43
23:45:06|27874.99
23:45:07|27874.99
23:45:07|27874.99
23:45:08|27878.1
23:45:10|27876.42
23:45:11|27876.42
23:45:11|27876.42
23:45:13|27878.73
23:45:13|27879.4
23:45:15|27879.39
23:45:16|27879.39
23:45:17|27879.39
23:45:19|27879.99
23:45:20|27879.99
23:45:20|27879.99
23:45:21|27879.99
23:45:22|27881.42
23:45:23|27882.28
23:45:25|27881.51
23:45:26|27881.51
23:45:26|27881.51
23:45:27|27881.51
23:45:29|27881.51
23:45:30|27890.
23:45:31|27896.95
23:45:32|27896.95
23:45:33|27896.96
23:45:33|27896.95
23:45:35|27896.96
23:45:35|27896.15
23:45:37|27893.03
23:45:37|27893.03
23:45:39|27892.72
23:45:39|27892.72
23:45:40|27892.72
23:45:42|27892.72
23:45:42|27892.72
23:45:43|27892.72
23:45:45|27892.71
23:45:45|27892.71
23:45:47|27892.71
23:45:47|27892.71
23:45:48|27892.71
23:45:49|27892.71
23:45:51|27886.86
23:45:52|27882.53
23:45:53|27882.53
23:45:54|27882.52
23:45:54|27882.52
23:45:56|27882.53
23:45:56|27882.53
23:45:57|27882.52
23:45:59|27882.52
23:45:59|27882.52
23:46:01|27882.53
23:46:01|27882.53
23:46:03|27882.49
23:46:03|27882.45
23:46:05|27882.45
23:46:05|27882.42
23:46:07|27882.4
23:46:07|27882.4
23:46:09|27882.39
23:46:09|27882.39
23:46:10|27882.39
23:46:11|27882.39
23:46:13|27882.39
23:46:13|27882.4
23:46:15|27882.4
23:46:16|27882.4
23:46:17|27882.39
23:46:18|27882.4
23:46:19|27882.4
23:46:20|27882.4
23:46:21|27882.4
23:46:22|27882.4
23:46:23|27882.39
23:46:24|27882.39
23:46:26|27882.39
23:46:26|27882.39
23:46:27|27882.39
23:46:28|27884.98
23:46:30|27886.73
23:46:30|27886.73
23:46:31|27886.73
23:46:33|27889.74
23:46:33|27893.02
23:46:34|27893.02
23:46:35|27893.02
23:46:36|27893.02
23:46:37|27893.02
23:46:38|27893.02
23:46:39|27893.03
23:46:40|27893.03
23:46:41|27893.03
23:46:42|27893.03
23:46:43|27893.02
23:46:45|27893.02
23:46:45|27893.02
23:46:47|27893.03
23:46:48|27893.03
23:46:48|27893.02
23:46:49|27893.02
23:46:50|27898.42
23:46:51|27899.12
23:46:52|27899.12
23:46:53|27899.13
23:46:55|27899.13
23:46:55|27899.13
23:46:57|27899.12
23:46:57|27899.12
23:46:58|27899.12
23:46:59|27899.12
23:47:00|27899.12
23:47:01|27899.12
23:47:02|27899.13
23:47:03|27899.13
23:47:04|27899.13
23:47:05|27899.13
23:47:06|27899.13
23:47:07|27899.47
23:47:08|27899.46
23:47:09|27899.46
23:47:10|27899.46
23:47:11|27899.46
23:47:12|27899.46
23:47:13|27899.46
23:47:15|27899.46
23:47:16|27899.47
23:47:17|27899.47
23:47:18|27899.47
23:47:19|27899.46
23:47:21|27899.46
23:47:21|27899.46
23:47:22|27899.47
23:47:23|27899.46
23:47:24|27894.52
23:47:25|27893.
23:47:26|27883.83
23:47:27|27883.84
23:47:29|27883.84
23:47:30|27883.84
23:47:30|27883.84
23:47:31|27883.85
23:47:33|27883.85
23:47:34|27883.85
23:47:35|27883.84
23:47:36|27883.84
23:47:37|27883.85
23:47:38|27883.85
23:47:39|27883.85
23:47:40|27883.85
23:47:41|27884.17
23:47:42|27884.17
23:47:43|27883.19
23:47:44|27883.18
23:47:45|27883.19
23:47:46|27883.19
23:47:47|27880.41
23:47:48|27880.41
23:47:49|27880.4
23:47:50|27880.4
23:47:51|27880.4
23:47:52|27880.4
23:47:53|27880.41
23:47:54|27880.41
23:47:55|27880.41
23:47:56|27880.41
23:47:57|27880.41
23:47:58|27880.4
23:47:59|27880.4
23:48:00|27876.21
23:48:01|27876.21
23:48:02|27876.21
23:48:04|27871.3
23:48:04|27871.3
23:48:05|27871.3
23:48:06|27871.3
23:48:08|27871.29
23:48:08|27871.29
23:48:09|27871.16
23:48:10|27871.16
23:48:12|27871.16
23:48:13|27865.93
23:48:13|27867.61
23:48:15|27867.61
23:48:16|27867.61
23:48:17|27867.61
23:48:18|27867.61
23:48:19|27867.61
23:48:21|27867.6
23:48:21|27867.6
23:48:23|27863.4
23:48:24|27862.58
23:48:25|27862.58
23:48:25|27861.49
23:48:27|27861.49
23:48:28|27861.49
23:48:29|27860.61
23:48:29|27860.61
23:48:31|27860.61
23:48:32|27863.18
23:48:33|27863.2
23:48:34|27863.2
23:48:35|27863.2
23:48:36|27863.2
23:48:37|27863.2
23:48:38|27863.2
23:48:39|27863.2
23:48:41|27863.2
23:48:41|27863.19
23:48:42|27863.2
23:48:43|27863.19
23:48:44|27863.2
23:48:45|27863.2
23:48:46|27863.2
23:48:47|27865.29
23:48:48|27865.29
23:48:49|27865.29
23:48:50|27865.3
23:48:51|27865.3
23:48:52|27865.3
23:48:53|27865.3
23:48:54|27865.3
23:48:55|27865.3
23:48:56|27865.29
23:48:57|27865.29
23:48:58|27865.29
23:48:59|27865.29
23:49:00|27865.29
23:49:01|27865.29
23:49:02|27865.29
23:49:03|27865.29
23:49:04|27865.29
23:49:05|27865.29
23:49:06|27861.42
23:49:07|27861.41
23:49:08|27861.41
23:49:09|27860.
23:49:10|27850.79
23:49:11|27850.79
23:49:12|27850.4
23:49:13|27850.4
23:49:14|27850.4
23:49:15|27850.4
23:49:16|27850.4
23:49:18|27850.41
23:49:19|27850.
23:49:19|27848.64
23:49:21|27848.63
23:49:21|27847.86
23:49:23|27846.01
23:49:24|27846.02
23:49:25|27846.01
23:49:26|27846.01
23:49:26|27846.01
23:49:28|27846.02
23:49:29|27846.02
23:49:30|27846.02
23:49:30|27846.02
23:49:32|27846.02
23:49:33|27846.02
23:49:33|27847.86
23:49:35|27848.02
23:49:35|27848.02
23:49:37|27848.02
23:49:38|27848.02
23:49:39|27848.02
23:49:39|27848.02
23:49:41|27848.02
23:49:42|27848.02
23:49:43|27848.02
23:49:44|27848.02
23:49:45|27848.02
23:49:45|27850.01
23:49:47|27852.53
23:49:48|27852.53
23:49:48|27853.38
23:49:50|27853.38
23:49:50|27853.38
23:49:52|27853.38
23:49:53|27853.38
23:49:54|27853.38
23:49:55|27853.37
23:49:56|27853.37
23:49:56|27850.02
23:49:58|27850.02
23:49:59|27850.02
23:50:00|27850.02
23:50:01|27850.02
23:50:02|27850.02
23:50:03|27850.02
23:50:04|27850.02
23:50:05|27850.02
23:50:06|27850.03
23:50:07|27850.03
23:50:08|27850.02
23:50:09|27850.
23:50:10|27850.
23:50:11|27850.
23:50:12|27847.86
23:50:13|27847.58
23:50:14|27852.41
23:50:15|27852.41
23:50:16|27852.41
23:50:17|27852.41
23:50:18|27852.41
23:50:20|27852.41
23:50:21|27852.41
23:50:22|27852.41
23:50:23|27852.41
23:50:24|27852.41
23:50:25|27853.28
23:50:27|27853.28
23:50:27|27853.28
23:50:28|27853.28
23:50:29|27853.29
23:50:31|27853.29
23:50:32|27853.29
23:50:32|27853.28
23:50:33|27853.28
23:50:34|27850.16
23:50:36|27850.16
23:50:37|27850.16
23:50:37|27850.15
23:50:39|27850.15
23:50:40|27847.87
23:50:41|27847.87
23:50:42|27847.87
23:50:42|27847.87
23:50:44|27847.86
23:50:44|27847.86
23:50:45|27847.86
23:50:47|27847.86
23:50:48|27847.86
23:50:49|27847.86
23:50:50|27847.86
23:50:51|27847.78
23:50:52|27845.69
23:50:52|27845.69
23:50:54|27845.69
23:50:55|27845.69
23:50:55|27845.
23:50:57|27845.
23:50:58|27842.48
23:50:59|27842.08
23:51:00|27842.08
23:51:01|27837.14
23:51:02|27835.85
23:51:03|27835.85
23:51:03|27835.86
23:51:05|27830.92
23:51:06|27828.66
23:51:06|27828.67
23:51:08|27828.67
23:51:09|27828.67
23:51:10|27827.81
23:51:11|27827.23
23:51:11|27827.23
23:51:12|27827.23
23:51:14|27827.23
23:51:15|27827.23
23:51:16|27827.22
23:51:17|27827.22
23:51:18|27827.22
23:51:18|27827.23
23:51:20|27827.23
23:51:22|27827.22
23:51:23|27827.22
23:51:24|27827.23
23:51:25|27827.23
23:51:26|27827.23
23:51:27|27821.07
23:51:28|27821.07
23:51:29|27820.79
23:51:30|27823.36
23:51:31|27814.9
23:51:32|27814.89
23:51:33|27814.9
23:51:34|27814.89
23:51:35|27814.89
23:51:36|27814.89
23:51:37|27814.9
23:51:38|27814.9
23:51:39|27814.9
23:51:40|27814.89
23:51:41|27814.89
23:51:42|27814.89
23:51:43|27814.89
23:51:44|27814.89
23:51:45|27814.89
23:51:46|27814.89
23:51:47|27814.89
23:51:48|27816.21
23:51:49|27816.21
23:51:50|27817.22
23:51:51|27814.81
23:51:52|27813.2
23:51:53|27813.2
23:51:54|27813.19
23:51:55|27813.19
23:51:56|27810.57
23:51:57|27810.57
23:51:58|27810.57
23:51:59|27810.56
23:52:00|27810.57
23:52:01|27812.78
23:52:02|27822.78
23:52:03|27822.77
23:52:04|27829.56
23:52:05|27829.68
23:52:06|27829.68
23:52:07|27829.68
23:52:08|27828.67
23:52:09|27828.67
23:52:10|27828.66
23:52:11|27828.66
23:52:12|27818.08
23:52:13|27818.08
23:52:14|27813.47
23:52:15|27811.66
23:52:16|27811.67
23:52:17|27811.67
23:52:18|27811.67
23:52:19|27811.67
23:52:20|27811.67
23:52:21|27811.67
23:52:23|27811.66
23:52:23|27813.67
23:52:24|27813.67
23:52:26|27814.89
23:52:27|27814.89
23:52:28|27814.89
23:52:29|27814.89
23:52:30|27814.89
23:52:31|27815.72
23:52:32|27815.72
23:52:33|27815.72
23:52:33|27817.44
23:52:34|27814.21
23:52:36|27814.21
23:52:37|27811.85
23:52:38|27811.85
23:52:39|27811.85
23:52:40|27811.85
23:52:41|27811.85
23:52:42|27811.85
23:52:43|27814.04
23:52:44|27816.11
23:52:45|27816.11
23:52:46|27816.33
23:52:47|27816.33
23:52:48|27816.33
23:52:49|27816.33
23:52:50|27816.33
23:52:51|27812.2
23:52:52|27812.2
23:52:53|27812.19
23:52:54|27812.19
23:52:55|27812.19
23:52:56|27812.19
23:52:57|27812.19
23:52:58|27812.19
23:52:59|27812.2
23:53:00|27815.35
23:53:01|27815.35
23:53:02|27815.35
23:53:03|27815.35
23:53:04|27815.35
23:53:05|27818.45
23:53:06|27818.45
23:53:07|27818.45
23:53:08|27810.46
23:53:09|27810.19
23:53:10|27810.02
23:53:11|27810.02
23:53:12|27810.01
23:53:13|27810.01
23:53:14|27810.01
23:53:15|27810.01
23:53:16|27810.01
23:53:17|27810.01
23:53:18|27810.02
23:53:19|27807.39
23:53:20|27805.35
23:53:21|27805.35
23:53:23|27803.65
23:53:24|27803.05
23:53:25|27803.05
23:53:26|27803.02
23:53:27|27796.73
23:53:28|27793.75
23:53:29|27766.78
23:53:30|27777.75
23:53:31|27763.92
23:53:32|27759.58
23:53:33|27767.77
23:53:34|27772.64
23:53:35|27774.08
23:53:36|27778.1
23:53:37|27778.43
23:53:38|27780.
23:53:39|27781.23
23:53:41|27781.53
23:53:42|27781.53
23:53:42|27781.53
23:53:43|27781.52
23:53:44|27781.52
23:53:45|27775.67
23:53:46|27776.31
23:53:48|27776.3
23:53:48|27776.3
23:53:50|27776.3
23:53:51|27776.3
23:53:52|27770.
23:53:52|27770.01
23:53:53|27770.
23:53:54|27770.
23:53:55|27772.63
23:53:56|27772.63
23:53:57|27774.89
23:53:58|27774.89
23:54:00|27762.78
23:54:00|27760.85
23:54:01|27759.66
23:54:03|27759.66
23:54:04|27761.34
23:54:05|27763.21
23:54:06|27766.96
23:54:06|27770.
23:54:08|27772.92
23:54:09|27772.93
23:54:10|27772.93
23:54:11|27772.93
23:54:12|27772.93
23:54:13|27772.93
23:54:14|27772.93
23:54:15|27772.93
23:54:16|27777.5
23:54:17|27777.51
23:54:18|27778.9
23:54:19|27778.9
23:54:20|27778.94
23:54:21|27788.48
23:54:22|27788.49
23:54:23|27788.49
23:54:25|27783.13
23:54:25|27783.13
23:54:26|27783.13
23:54:27|27783.13
23:54:28|27779.48
23:54:29|27779.48
23:54:30|27779.48
23:54:31|27779.48
23:54:33|27779.48
23:54:34|27779.48
23:54:34|27779.48
23:54:35|27776.11
23:54:37|27775.75
23:54:38|27775.75
23:54:39|27775.75
23:54:40|27775.75
23:54:41|27772.7
23:54:42|27772.7
23:54:43|27772.7
23:54:44|27772.7
23:54:45|27772.7
23:54:46|27772.7
23:54:47|27772.7
23:54:48|27772.7
23:54:48|27777.34
23:54:50|27780.25
23:54:51|27780.26
23:54:52|27782.47
23:54:53|27782.47
23:54:54|27782.47
23:54:54|27783.13
23:54:56|27783.12
23:54:57|27787.63
23:54:58|27787.64
23:54:59|27787.64
23:55:00|27788.97
23:55:00|27785.61
23:55:02|27785.62
23:55:03|27786.9
23:55:04|27790.21
23:55:05|27790.21
23:55:06|27790.44
23:55:07|27790.44
23:55:08|27790.81
23:55:09|27790.81
23:55:09|27790.81
23:55:11|27791.01
23:55:12|27791.02
23:55:13|27791.02
23:55:13|27791.02
23:55:15|27791.02
23:55:15|27791.02
23:55:17|27791.02
23:55:18|27791.01
23:55:19|27791.01
23:55:19|27791.01
23:55:21|27791.01
23:55:22|27791.01
23:55:22|27791.97
23:55:24|27794.6
23:55:26|27794.6
23:55:26|27794.6
23:55:27|27794.6
23:55:28|27794.6
23:55:30|27794.6
23:55:31|27794.6
23:55:31|27795.27
23:55:33|27795.27
23:55:33|27796.71
23:55:35|27796.71
23:55:36|27796.72
23:55:37|27796.72
23:55:38|27796.72
23:55:39|27796.72
23:55:40|27797.42
23:55:41|27797.13
23:55:42|27797.13
23:55:43|27797.13
23:55:43|27797.13
23:55:44|27797.13
23:55:46|27796.72
23:55:46|27796.72
23:55:48|27796.72
23:55:49|27796.72
23:55:51|27796.72
23:55:51|27796.72
23:55:52|27796.72
23:55:53|27796.72
23:55:54|27796.72
23:55:55|27796.71
23:55:56|27794.36
23:55:57|27791.74
23:55:58|27791.74
23:55:59|27791.74
23:56:01|27791.74
23:56:01|27793.8
23:56:02|27793.8
23:56:03|27793.8
23:56:04|27793.8
23:56:06|27793.8
23:56:07|27793.8
23:56:08|27793.8
23:56:08|27793.8
23:56:10|27793.8
23:56:11|27793.8
23:56:12|27793.8
23:56:13|27793.8
23:56:14|27793.8
23:56:15|27793.8
23:56:16|27796.71
23:56:17|27796.71
23:56:18|27796.72
23:56:19|27796.72
23:56:19|27796.72
23:56:21|27796.72
23:56:22|27796.72
23:56:23|27796.72
23:56:24|27799.78
23:56:25|27799.99
23:56:26|27799.99
23:56:27|27799.99
23:56:29|27800.
23:56:29|27800.
23:56:31|27800.
23:56:31|27800.
23:56:33|27800.
23:56:33|27800.
23:56:35|27800.
23:56:35|27800.
23:56:37|27799.99
23:56:37|27800.
23:56:38|27800.
23:56:40|27800.
23:56:41|27800.
23:56:41|27800.14
23:56:43|27805.35
23:56:44|27805.35
23:56:45|27806.31
23:56:46|27806.31
23:56:47|27806.31
23:56:48|27806.31
23:56:48|27806.31
23:56:49|27806.31
23:56:51|27806.31
23:56:52|27806.31
23:56:53|27806.31
23:56:54|27806.31
23:56:55|27806.32
23:56:56|27806.31
23:56:57|27806.31
23:56:58|27806.31
23:56:59|27807.67
23:57:00|27807.67
23:57:01|27807.67
23:57:02|27807.68
23:57:03|27807.68
23:57:04|27807.68
23:57:05|27807.68
23:57:06|27802.75
23:57:07|27800.01
23:57:08|27796.77
23:57:09|27796.77
23:57:10|27796.77
23:57:11|27796.77
23:57:12|27796.76
23:57:13|27796.77
23:57:14|27796.77
23:57:15|27796.76
23:57:16|27796.76
23:57:17|27799.15
23:57:18|27799.15
23:57:19|27799.16
23:57:20|27801.84
23:57:21|27803.53
23:57:22|27803.53
23:57:23|27803.53
23:57:24|27803.53
23:57:26|27803.53
23:57:27|27803.53
23:57:28|27803.53
23:57:29|27804.8
23:57:30|27804.79
23:57:31|27804.79
23:57:32|27804.79
23:57:33|27804.79
23:57:34|27804.79
23:57:35|27804.79
23:57:36|27804.79
23:57:38|27804.79
23:57:38|27806.14
23:57:39|27806.14
23:57:40|27806.14
23:57:41|27806.14
23:57:42|27806.14
23:57:43|27806.14
23:57:44|27806.14
23:57:45|27806.14
23:57:46|27806.14
23:57:47|27808.3
23:57:48|27808.3
23:57:49|27808.3
23:57:50|27808.3
23:57:51|27805.65
23:57:52|27805.65
23:57:53|27805.65
23:57:54|27805.65
23:57:55|27805.66
23:57:56|27805.66
23:57:57|27805.65
23:57:58|27805.65
23:57:59|27805.65
23:58:00|27805.65
23:58:01|27805.65
23:58:02|27808.81
23:58:03|27808.81
23:58:04|27808.81
23:58:05|27809.98
23:58:06|27809.98
23:58:07|27809.99
23:58:08|27809.99
23:58:09|27809.99
23:58:10|27809.99
23:58:12|27809.99
23:58:13|27809.99
23:58:14|27809.98
23:58:15|27809.98
23:58:16|27809.98
23:58:17|27810.14
23:58:18|27812.5
23:58:19|27812.5
23:58:20|27812.5
23:58:21|27812.51
23:58:22|27812.51
23:58:22|27812.51
23:58:23|27812.63
23:58:24|27813.07
23:58:25|27813.23
23:58:27|27813.23
23:58:29|27807.48
23:58:30|27807.47
23:58:30|27807.46
23:58:32|27804.18
23:58:32|27804.18
23:58:33|27804.18
23:58:35|27804.18
23:58:35|27804.18
23:58:36|27804.18
23:58:38|27801.5
23:58:38|27800.
23:58:39|27800.
23:58:41|27800.
23:58:42|27800.
23:58:42|27800.
23:58:43|27800.
23:58:45|27800.
23:58:46|27800.
23:58:47|27800.
23:58:48|27800.
23:58:49|27799.28
23:58:50|27799.28
23:58:51|27799.28
23:58:52|27799.28
23:58:53|27799.28
23:58:54|27799.28
23:58:55|27799.28
23:58:56|27799.28
23:58:57|27799.28
23:58:58|27799.31
23:58:59|27799.31
23:59:00|27799.31
23:59:01|27799.31
23:59:02|27799.31
23:59:03|27799.31
23:59:04|27799.32
23:59:05|27799.32
23:59:06|27799.31
23:59:07|27800.
23:59:08|27800.
23:59:09|27802.88
23:59:10|27802.88
23:59:11|27805.98
23:59:12|27805.98
23:59:13|27805.98
23:59:14|27814.48
23:59:15|27814.99
23:59:16|27814.99
23:59:17|27814.99
23:59:19|27814.99
23:59:19|27814.99
23:59:20|27815.
23:59:21|27815.
23:59:22|27814.99
23:59:23|27814.99
23:59:24|27814.99
23:59:25|27819.28
23:59:26|27819.28
23:59:28|27819.27
23:59:29|27819.27
23:59:30|27819.27
23:59:32|27819.27
23:59:32|27819.27
23:59:33|27819.27
23:59:34|27819.27
23:59:36|27819.28
23:59:36|27819.28
23:59:38|27819.27
23:59:38|27819.27
23:59:40|27819.27
23:59:41|27819.28
23:59:42|27819.28
23:59:43|27819.27
23:59:44|27819.27
23:59:45|27819.27
23:59:46|27819.27
23:59:47|27819.27
23:59:48|27819.27
23:59:49|27819.27
23:59:50|27817.02
23:59:51|27817.02
23:59:52|27817.02
23:59:53|27817.02
23:59:54|27817.02
23:59:55|27817.01
23:59:56|27817.33
23:59:57|27817.33
23:59:58|27817.34
23:59:59|27817.34