00:00:00|28474.19
00:00:02|28474.19
00:00:03|28474.19
00:00:04|28474.2
00:00:05|28474.2
00:00:06|28474.2
00:00:07|28475.32
00:00:08|28475.32
00:00:09|28475.32
00:00:10|28475.32
00:00:11|28475.32
00:00:12|28475.31
00:00:13|28475.32
00:00:14|28476.
00:00:15|28476.
00:00:16|28476.49
00:00:17|28476.49
00:00:18|28476.49
00:00:19|28476.5
00:00:20|28476.5
00:00:21|28476.5
00:00:22|28476.5
00:00:23|28476.5
00:00:24|28476.5
00:00:25|28474.21
00:00:26|28474.2
00:00:27|28474.2
00:00:28|28474.2
00:00:29|28474.19
00:00:30|28474.19
00:00:31|28474.2
00:00:32|28474.2
00:00:33|28474.2
00:00:34|28474.2
00:00:35|28474.2
00:00:36|28474.2
00:00:37|28474.2
00:00:38|28474.2
00:00:39|28474.2
00:00:40|28474.2
00:00:41|28474.2
00:00:42|28474.19
00:00:43|28474.2
00:00:44|28477.21
00:00:45|28477.21
00:00:46|28477.21
00:00:47|28477.22
00:00:48|28477.22
00:00:49|28477.22
00:00:50|28477.22
00:00:51|28477.22
00:00:52|28477.22
00:00:53|28477.22
00:00:54|28477.22
00:00:55|28477.22
00:00:56|28477.22
00:00:57|28477.22
00:00:58|28477.22
00:00:59|28477.21
00:01:00|28477.22
00:01:01|28477.21
00:01:02|28477.21
00:01:04|28477.21
00:01:04|28477.22
00:01:05|28477.66
00:01:07|28478.39
00:01:08|28478.39
00:01:09|28478.39
00:01:10|28478.4
00:01:11|28478.4
00:01:12|28478.4
00:01:13|28478.4
00:01:14|28478.4
00:01:15|28478.4
00:01:16|28478.4
00:01:17|28478.4
00:01:18|28478.39
00:01:19|28478.39
00:01:20|28478.39
00:01:21|28478.39
00:01:22|28478.4
00:01:23|28478.4
00:01:24|28478.4
00:01:25|28478.4
00:01:26|28478.4
00:01:27|28478.4
00:01:28|28478.39
00:01:29|28478.4
00:01:30|28478.4
00:01:31|28478.4
00:01:32|28478.4
00:01:33|28478.4
00:01:34|28478.39
00:01:35|28478.4
00:01:36|28478.4
00:01:37|28478.4
00:01:38|28478.4
00:01:39|28478.39
00:01:40|28478.4
00:01:41|28478.4
00:01:42|28478.4
00:01:43|28478.4
00:01:44|28478.4
00:01:45|28478.4
00:01:46|28478.4
00:01:47|28478.4
00:01:48|28478.4
00:01:49|28478.4
00:01:50|28478.39
00:01:51|28478.4
00:01:52|28478.4
00:01:53|28478.4
00:01:54|28478.4
00:01:55|28478.4
00:01:56|28478.4
00:01:57|28478.4
00:01:58|28478.4
00:01:59|28477.36
00:02:00|28477.2
00:02:01|28476.93
00:02:02|28476.92
00:02:03|28476.93
00:02:04|28476.92
00:02:05|28476.93
00:02:06|28476.93
00:02:07|28476.93
00:02:08|28476.93
00:02:10|28476.92
00:02:11|28476.92
00:02:12|28476.92
00:02:13|28476.92
00:02:14|28476.92
00:02:15|28476.17
00:02:16|28474.2
00:02:17|28474.21
00:02:17|28474.21
00:02:19|28474.2
00:02:20|28474.2
00:02:20|28474.2
00:02:22|28474.19
00:02:22|28474.19
00:02:23|28474.19
00:02:25|28474.2
00:02:26|28474.2
00:02:26|28474.2
00:02:27|28474.19
00:02:29|28474.2
00:02:29|28474.2
00:02:31|28474.2
00:02:31|28474.19
00:02:32|28474.19
00:02:33|28474.19
00:02:35|28474.19
00:02:35|28474.2
00:02:37|28474.2
00:02:37|28474.2
00:02:39|28474.2
00:02:39|28474.2
00:02:41|28474.19
00:02:41|28476.38
00:02:42|28476.38
00:02:43|28476.38
00:02:44|28476.37
00:02:45|28476.38
00:02:46|28476.38
00:02:47|28476.37
00:02:48|28476.38
00:02:49|28476.38
00:02:51|28476.38
00:02:51|28476.38
00:02:52|28476.38
00:02:53|28476.38
00:02:54|28476.38
00:02:55|28476.38
00:02:56|28476.38
00:02:57|28476.38
00:02:59|28476.37
00:03:00|28476.37
00:03:00|28476.37
00:03:01|28476.38
00:03:02|28476.38
00:03:03|28476.38
00:03:05|28476.37
00:03:06|28476.9
00:03:07|28476.9
00:03:08|28476.9
00:03:09|28476.9
00:03:10|28478.4
00:03:11|28478.4
00:03:12|28478.4
00:03:13|28479.39
00:03:15|28477.93
00:03:15|28476.39
00:03:16|28476.39
00:03:17|28476.39
00:03:18|28476.38
00:03:19|28476.38
00:03:20|28476.38
00:03:21|28476.38
00:03:22|28476.37
00:03:23|28476.38
00:03:24|28476.38
00:03:25|28476.38
00:03:26|28476.38
00:03:27|28476.34
00:03:28|28476.34
00:03:29|28476.34
00:03:30|28476.34
00:03:31|28476.34
00:03:32|28476.34
00:03:33|28479.99
00:03:34|28479.99
00:03:35|28479.99
00:03:36|28480.
00:03:37|28476.49
00:03:38|28476.39
00:03:39|28476.4
00:03:40|28476.4
00:03:41|28476.39
00:03:42|28476.39
00:03:43|28476.4
00:03:44|28476.4
00:03:45|28476.4
00:03:46|28476.39
00:03:47|28476.39
00:03:48|28476.4
00:03:49|28476.39
00:03:50|28476.31
00:03:51|28476.31
00:03:52|28476.31
00:03:53|28476.31
00:03:54|28476.31
00:03:55|28476.31
00:03:56|28476.31
00:03:57|28476.32
00:03:58|28476.32
00:03:59|28476.32
00:04:00|28476.32
00:04:01|28476.31
00:04:02|28476.31
00:04:03|28476.32
00:04:04|28476.31
00:04:06|28476.32
00:04:06|28476.32
00:04:08|28476.32
00:04:08|28476.32
00:04:09|28476.32
00:04:11|28476.32
00:04:12|28479.39
00:04:13|28479.39
00:04:14|28479.39
00:04:15|28479.39
00:04:16|28479.39
00:04:17|28479.39
00:04:17|28479.39
00:04:18|28479.39
00:04:20|28479.38
00:04:20|28479.38
00:04:22|28479.38
00:04:22|28479.39
00:04:24|28479.39
00:04:25|28479.39
00:04:25|28479.39
00:04:27|28479.39
00:04:27|28479.39
00:04:29|28479.39
00:04:30|28479.38
00:04:31|28479.38
00:04:32|28479.38
00:04:33|28479.38
00:04:34|28479.38
00:04:35|28479.38
00:04:36|28479.39
00:04:37|28479.38
00:04:38|28476.81
00:04:39|28476.81
00:04:40|28476.81
00:04:41|28477.65
00:04:42|28477.8
00:04:43|28477.8
00:04:44|28477.79
00:04:46|28477.8
00:04:46|28477.8
00:04:47|28477.8
00:04:48|28477.8
00:04:49|28477.79
00:04:50|28477.79
00:04:51|28477.79
00:04:52|28477.8
00:04:53|28477.8
00:04:55|28477.8
00:04:56|28477.8
00:04:57|28477.8
00:04:58|28477.8
00:04:59|28477.79
00:05:00|28477.8
00:05:01|28477.8
00:05:02|28478.66
00:05:03|28479.17
00:05:04|28479.17
00:05:05|28479.4
00:05:05|28480.
00:05:07|28480.88
00:05:08|28480.89
00:05:09|28480.89
00:05:10|28480.88
00:05:11|28480.89
00:05:12|28480.89
00:05:14|28480.89
00:05:15|28480.89
00:05:16|28480.88
00:05:17|28480.88
00:05:18|28480.89
00:05:19|28480.89
00:05:19|28480.89
00:05:21|28480.88
00:05:22|28480.89
00:05:23|28480.89
00:05:24|28480.89
00:05:24|28480.89
00:05:26|28480.89
00:05:27|28480.88
00:05:28|28480.88
00:05:29|28480.88
00:05:30|28480.89
00:05:30|28480.89
00:05:32|28480.89
00:05:33|28480.89
00:05:33|28480.89
00:05:35|28480.89
00:05:36|28480.89
00:05:37|28480.89
00:05:38|28480.89
00:05:39|28480.89
00:05:40|28480.88
00:05:41|28480.89
00:05:42|28480.88
00:05:42|28480.88
00:05:44|28480.89
00:05:45|28480.89
00:05:45|28480.88
00:05:46|28480.88
00:05:48|28480.88
00:05:48|28480.88
00:05:49|28480.88
00:05:50|28480.88
00:05:52|28480.89
00:05:53|28480.89
00:05:54|28480.89
00:05:55|28480.89
00:05:56|28480.89
00:05:57|28480.89
00:05:58|28480.89
00:05:59|28480.89
00:06:00|28480.89
00:06:01|28480.89
00:06:02|28480.95
00:06:03|28480.95
00:06:04|28480.95
00:06:05|28480.95
00:06:06|28480.95
00:06:07|28480.95
00:06:09|28480.95
00:06:10|28480.94
00:06:11|28480.95
00:06:12|28480.95
00:06:13|28480.94
00:06:14|28480.95
00:06:16|28480.94
00:06:16|28480.94
00:06:17|28480.94
00:06:18|28480.95
00:06:19|28480.94
00:06:20|28480.94
00:06:21|28480.94
00:06:22|28480.95
00:06:23|28480.95
00:06:24|28480.95
00:06:25|28480.95
00:06:26|28480.94
00:06:27|28480.94
00:06:28|28480.95
00:06:29|28480.94
00:06:30|28480.95
00:06:31|28480.95
00:06:32|28480.95
00:06:33|28480.95
00:06:34|28480.95
00:06:35|28480.94
00:06:36|28480.95
00:06:37|28480.94
00:06:38|28480.94
00:06:39|28480.94
00:06:40|28480.94
00:06:41|28480.94
00:06:42|28480.94
00:06:43|28480.95
00:06:44|28480.94
00:06:45|28480.94
00:06:46|28480.94
00:06:47|28480.95
00:06:48|28480.95
00:06:49|28480.95
00:06:50|28480.95
00:06:51|28480.95
00:06:52|28480.95
00:06:53|28480.95
00:06:54|28480.95
00:06:55|28480.94
00:06:56|28480.94
00:06:57|28480.95
00:06:58|28480.94
00:06:59|28480.95
00:07:00|28480.95
00:07:01|28480.95
00:07:02|28480.95
00:07:03|28480.95
00:07:04|28480.95
00:07:05|28480.95
00:07:06|28480.94
00:07:07|28480.93
00:07:09|28480.93
00:07:10|28480.93
00:07:11|28480.92
00:07:12|28480.93
00:07:13|28480.93
00:07:13|28480.93
00:07:14|28480.93
00:07:16|28480.93
00:07:17|28480.93
00:07:18|28480.92
00:07:19|28480.92
00:07:20|28480.92
00:07:20|28480.93
00:07:21|28480.93
00:07:23|28480.93
00:07:24|28480.93
00:07:25|28480.92
00:07:26|28480.92
00:07:27|28480.92
00:07:28|28480.93
00:07:29|28480.92
00:07:30|28480.92
00:07:31|28480.92
00:07:32|28480.92
00:07:33|28480.93
00:07:34|28480.95
00:07:35|28480.95
00:07:36|28480.95
00:07:36|28480.95
00:07:38|28480.94
00:07:39|28480.95
00:07:40|28480.95
00:07:41|28480.95
00:07:42|28480.95
00:07:44|28480.95
00:07:44|28480.94
00:07:45|28480.94
00:07:46|28480.94
00:07:47|28480.94
00:07:48|28480.95
00:07:49|28480.95
00:07:51|28480.94
00:07:51|28480.94
00:07:52|28480.94
00:07:53|28480.94
00:07:54|28480.94
00:07:55|28480.94
00:07:56|28480.94
00:07:57|28480.94
00:07:58|28480.95
00:07:59|28480.94
00:08:00|28480.94
00:08:01|28480.94
00:08:02|28480.94
00:08:03|28480.94
00:08:04|28480.95
00:08:05|28480.95
00:08:06|28480.95
00:08:07|28480.95
00:08:09|28480.94
00:08:10|28480.94
00:08:11|28480.95
00:08:11|28480.94
00:08:13|28480.95
00:08:14|28480.95
00:08:15|28480.94
00:08:16|28480.94
00:08:17|28480.94
00:08:18|28481.1
00:08:19|28481.1
00:08:20|28481.09
00:08:21|28481.09
00:08:22|28481.1
00:08:23|28481.1
00:08:24|28481.09
00:08:25|28481.09
00:08:26|28481.09
00:08:27|28481.09
00:08:28|28481.09
00:08:29|28481.09
00:08:30|28481.1
00:08:31|28481.1
00:08:32|28481.1
00:08:33|28481.1
00:08:34|28481.1
00:08:35|28481.09
00:08:36|28481.09
00:08:38|28481.1
00:08:38|28481.1
00:08:40|28481.1
00:08:40|28481.09
00:08:42|28481.1
00:08:42|28481.09
00:08:43|28481.09
00:08:45|28481.1
00:08:46|28481.1
00:08:47|28481.1
00:08:48|28481.09
00:08:49|28481.09
00:08:50|28481.09
00:08:51|28481.09
00:08:52|28481.1
00:08:53|28481.1
00:08:53|28481.1
00:08:55|28481.09
00:08:56|28481.09
00:08:57|28481.09
00:08:58|28481.09
00:08:58|28481.1
00:09:00|28481.09
00:09:01|28481.09
00:09:01|28481.09
00:09:02|28481.09
00:09:04|28481.09
00:09:05|28481.09
00:09:06|28481.1
00:09:07|28481.09
00:09:08|28481.09
00:09:09|28481.1
00:09:10|28481.09
00:09:11|28481.09
00:09:12|28481.09
00:09:13|28481.09
00:09:14|28481.1
00:09:15|28481.1
00:09:16|28481.1
00:09:17|28481.1
00:09:18|28481.1
00:09:19|28481.1
00:09:20|28481.09
00:09:21|28481.09
00:09:22|28481.09
00:09:22|28481.09
00:09:24|28481.09
00:09:25|28481.09
00:09:26|28481.1
00:09:27|28481.09
00:09:27|28481.09
00:09:29|28481.09
00:09:30|28481.09
00:09:31|28481.09
00:09:32|28481.09
00:09:33|28481.09
00:09:34|28481.1
00:09:34|28481.29
00:09:36|28481.35
00:09:37|28481.39
00:09:38|28481.39
00:09:39|28481.39
00:09:40|28481.39
00:09:41|28481.39
00:09:42|28481.39
00:09:43|28481.39
00:09:44|28481.39
00:09:44|28481.38
00:09:46|28481.39
00:09:47|28482.49
00:09:48|28486.55
00:09:49|28486.55
00:09:49|28486.55
00:09:51|28482.33
00:09:52|28481.39
00:09:53|28482.29
00:09:54|28482.3
00:09:55|28482.3
00:09:56|28482.3
00:09:57|28482.3
00:09:58|28482.3
00:09:59|28482.3
00:10:00|28482.3
00:10:01|28482.3
00:10:02|28482.3
00:10:03|28484.
00:10:04|28484.43
00:10:05|28484.63
00:10:07|28484.63
00:10:08|28484.63
00:10:09|28484.63
00:10:10|28484.62
00:10:11|28484.63
00:10:12|28484.62
00:10:13|28484.62
00:10:14|28484.63
00:10:15|28484.63
00:10:16|28484.63
00:10:17|28484.63
00:10:18|28484.62
00:10:18|28484.62
00:10:20|28484.62
00:10:21|28484.62
00:10:22|28484.62
00:10:23|28484.62
00:10:24|28484.62
00:10:25|28484.62
00:10:26|28484.63
00:10:27|28484.8
00:10:28|28484.79
00:10:28|28484.79
00:10:30|28484.79
00:10:31|28484.79
00:10:32|28484.79
00:10:33|28484.79
00:10:34|28484.8
00:10:35|28484.8
00:10:36|28484.8
00:10:37|28484.79
00:10:37|28484.79
00:10:39|28484.8
00:10:39|28484.8
00:10:40|28484.79
00:10:42|28484.79
00:10:43|28484.79
00:10:44|28484.8
00:10:45|28484.8
00:10:45|28484.8
00:10:47|28484.8
00:10:48|28484.8
00:10:49|28484.8
00:10:50|28484.79
00:10:50|28484.8
00:10:52|28484.8
00:10:53|28484.8
00:10:53|28484.8
00:10:55|28484.8
00:10:56|28484.8
00:10:56|28484.79
00:10:58|28484.79
00:10:59|28484.8
00:11:00|28484.79
00:11:00|28484.8
00:11:02|28484.79
00:11:02|28484.79
00:11:04|28484.79
00:11:04|28484.8
00:11:06|28484.8
00:11:08|28484.8
00:11:08|28484.8
00:11:09|28484.8
00:11:10|28484.8
00:11:11|28484.8
00:11:12|28490.26
00:11:13|28490.94
00:11:14|28490.94
00:11:15|28490.94
00:11:16|28490.94
00:11:17|28490.93
00:11:18|28490.93
00:11:19|28490.93
00:11:20|28490.93
00:11:21|28490.93
00:11:22|28490.93
00:11:23|28490.93
00:11:24|28490.94
00:11:25|28490.94
00:11:26|28490.93
00:11:28|28490.93
00:11:29|28490.93
00:11:29|28490.94
00:11:30|28490.94
00:11:32|28491.47
00:11:32|28491.48
00:11:33|28491.48
00:11:35|28491.84
00:11:35|28491.83
00:11:36|28491.85
00:11:38|28491.85
00:11:38|28491.85
00:11:40|28491.85
00:11:40|28491.84
00:11:42|28491.84
00:11:42|28491.84
00:11:43|28491.85
00:11:45|28491.85
00:11:46|28491.85
00:11:47|28498.9
00:11:48|28498.9
00:11:49|28498.9
00:11:50|28498.9
00:11:51|28498.9
00:11:52|28498.91
00:11:52|28498.91
00:11:54|28498.9
00:11:55|28498.91
00:11:56|28498.91
00:11:56|28498.91
00:11:58|28498.91
00:11:59|28498.91
00:12:00|28498.9
00:12:01|28498.91
00:12:02|28498.91
00:12:03|28498.9
00:12:04|28498.22
00:12:05|28497.83
00:12:06|28497.83
00:12:08|28497.84
00:12:08|28497.84
00:12:09|28497.84
00:12:10|28497.83
00:12:11|28497.84
00:12:12|28498.23
00:12:13|28498.23
00:12:14|28498.23
00:12:15|28498.23
00:12:16|28498.23
00:12:17|28498.22
00:12:19|28498.22
00:12:20|28498.23
00:12:21|28498.22
00:12:22|28498.22
00:12:23|28498.22
00:12:24|28498.23
00:12:25|28498.23
00:12:26|28498.23
00:12:26|28498.23
00:12:27|28498.23
00:12:28|28498.22
00:12:29|28498.23
00:12:31|28498.23
00:12:31|28498.23
00:12:32|28498.23
00:12:33|28498.23
00:12:35|28498.23
00:12:35|28498.23
00:12:37|28498.23
00:12:38|28498.23
00:12:38|28498.23
00:12:40|28498.23
00:12:40|28498.22
00:12:41|28498.22
00:12:42|28498.23
00:12:43|28498.22
00:12:44|28498.23
00:12:45|28498.23
00:12:46|28498.23
00:12:48|28498.23
00:12:49|28498.23
00:12:50|28498.23
00:12:51|28498.23
00:12:51|28498.23
00:12:52|28498.23
00:12:54|28498.23
00:12:55|28498.23
00:12:55|28498.23
00:12:56|28498.23
00:12:57|28498.56
00:12:58|28498.56
00:12:59|28498.56
00:13:01|28498.56
00:13:02|28498.56
00:13:03|28498.56
00:13:04|28498.56
00:13:05|28498.56
00:13:06|28498.56
00:13:07|28498.56
00:13:08|28498.56
00:13:09|28498.55
00:13:10|28498.56
00:13:11|28498.56
00:13:12|28498.56
00:13:13|28498.56
00:13:14|28498.55
00:13:15|28498.55
00:13:16|28498.55
00:13:17|28498.55
00:13:18|28498.55
00:13:19|28498.56
00:13:20|28498.56
00:13:21|28498.56
00:13:22|28498.55
00:13:23|28498.55
00:13:24|28498.55
00:13:25|28498.56
00:13:26|28498.56
00:13:27|28498.56
00:13:28|28498.55
00:13:29|28498.55
00:13:30|28498.55
00:13:31|28498.55
00:13:32|28498.55
00:13:33|28498.55
00:13:34|28498.5
00:13:36|28498.2
00:13:36|28498.2
00:13:38|28498.2
00:13:38|28498.2
00:13:40|28498.2
00:13:40|28498.2
00:13:42|28498.2
00:13:43|28498.21
00:13:44|28498.21
00:13:45|28498.21
00:13:46|28498.21
00:13:47|28498.2
00:13:48|28498.2
00:13:49|28498.21
00:13:50|28498.21
00:13:51|28498.21
00:13:52|28498.2
00:13:53|28498.2
00:13:54|28498.21
00:13:55|28498.2
00:13:56|28498.2
00:13:57|28498.2
00:13:58|28494.43
00:13:59|28494.44
00:14:00|28494.44
00:14:01|28494.44
00:14:02|28494.44
00:14:03|28494.43
00:14:04|28494.43
00:14:06|28494.43
00:14:06|28494.43
00:14:08|28494.43
00:14:09|28494.43
00:14:10|28494.43
00:14:11|28494.43
00:14:12|28494.43
00:14:12|28494.44
00:14:13|28494.42
00:14:15|28494.42
00:14:16|28494.4
00:14:17|28494.41
00:14:18|28494.41
00:14:18|28494.4
00:14:20|28494.4
00:14:21|28494.4
00:14:22|28494.41
00:14:23|28494.41
00:14:23|28494.03
00:14:25|28494.02
00:14:25|28493.41
00:14:27|28493.41
00:14:28|28493.41
00:14:29|28493.41
00:14:29|28493.32
00:14:30|28493.32
00:14:32|28493.32
00:14:33|28493.32
00:14:34|28493.32
00:14:35|28493.32
00:14:36|28493.32
00:14:36|28493.32
00:14:38|28493.01
00:14:39|28492.99
00:14:40|28492.99
00:14:41|28492.99
00:14:42|28492.99
00:14:42|28492.64
00:14:44|28492.64
00:14:45|28492.64
00:14:45|28492.64
00:14:47|28492.64
00:14:48|28492.65
00:14:49|28492.64
00:14:50|28492.64
00:14:51|28492.64
00:14:52|28492.65
00:14:53|28492.64
00:14:54|28492.64
00:14:55|28492.64
00:14:56|28492.64
00:14:57|28492.64
00:14:57|28492.65
00:14:59|28492.64
00:15:00|28492.64
00:15:01|28492.64
00:15:02|28492.64
00:15:03|28492.64
00:15:04|28492.65
00:15:05|28492.64
00:15:06|28492.65
00:15:07|28492.64
00:15:08|28492.64
00:15:09|28492.64
00:15:10|28492.64
00:15:11|28492.65
00:15:12|28499.55
00:15:13|28499.55
00:15:14|28499.55
00:15:15|28499.55
00:15:16|28499.55
00:15:17|28499.55
00:15:18|28499.54
00:15:19|28499.55
00:15:20|28499.54
00:15:21|28499.55
00:15:22|28499.55
00:15:23|28499.55
00:15:24|28499.55
00:15:25|28499.54
00:15:26|28499.54
00:15:27|28499.54
00:15:28|28499.55
00:15:29|28499.55
00:15:30|28499.55
00:15:31|28499.55
00:15:32|28499.55
00:15:33|28499.54
00:15:34|28499.78
00:15:35|28499.77
00:15:36|28499.77
00:15:37|28499.77
00:15:38|28499.77
00:15:39|28499.78
00:15:40|28502.66
00:15:41|28502.66
00:15:42|28502.66
00:15:43|28503.07
00:15:44|28503.08
00:15:45|28503.75
00:15:46|28503.76
00:15:47|28504.77
00:15:48|28504.83
00:15:49|28504.83
00:15:50|28504.86
00:15:51|28504.86
00:15:52|28504.99
00:15:53|28504.99
00:15:54|28504.99
00:15:55|28509.05
00:15:57|28509.04
00:15:57|28509.04
00:15:58|28509.04
00:16:00|28509.05
00:16:00|28509.05
00:16:01|28509.25
00:16:02|28509.24
00:16:03|28509.25
00:16:05|28509.25
00:16:05|28509.25
00:16:07|28510.8
00:16:08|28511.61
00:16:08|28514.32
00:16:10|28514.32
00:16:10|28514.32
00:16:11|28514.32
00:16:13|28514.32
00:16:14|28514.32
00:16:15|28514.33
00:16:16|28514.32
00:16:17|28514.32
00:16:18|28514.32
00:16:18|28514.33
00:16:20|28514.32
00:16:21|28514.33
00:16:22|28514.33
00:16:22|28514.33
00:16:24|28514.33
00:16:24|28514.33
00:16:26|28514.33
00:16:27|28514.33
00:16:28|28514.33
00:16:29|28514.33
00:16:30|28514.33
00:16:31|28514.81
00:16:32|28514.99
00:16:33|28514.99
00:16:34|28514.99
00:16:35|28514.9
00:16:35|28514.91
00:16:36|28514.99
00:16:38|28514.99
00:16:38|28515.53
00:16:39|28515.52
00:16:41|28515.52
00:16:42|28515.52
00:16:43|28515.52
00:16:44|28515.52
00:16:44|28515.52
00:16:46|28515.53
00:16:47|28515.53
00:16:48|28517.44
00:16:48|28517.44
00:16:50|28517.71
00:16:50|28517.71
00:16:51|28517.7
00:16:53|28517.71
00:16:54|28517.71
00:16:55|28517.79
00:16:56|28519.82
00:16:57|28519.82
00:16:58|28519.82
00:16:58|28519.83
00:16:59|28518.8
00:17:01|28518.08
00:17:02|28518.07
00:17:03|28518.08
00:17:04|28518.07
00:17:05|28518.07
00:17:07|28518.07
00:17:08|28518.07
00:17:08|28518.07
00:17:09|28518.07
00:17:10|28518.07
00:17:11|28518.07
00:17:12|28518.07
00:17:14|28518.08
00:17:15|28518.81
00:17:16|28518.8
00:17:17|28518.8
00:17:18|28518.8
00:17:18|28518.8
00:17:20|28518.8
00:17:20|28518.8
00:17:21|28518.81
00:17:23|28518.8
00:17:24|28518.8
00:17:25|28518.8
00:17:26|28518.8
00:17:27|28518.81
00:17:28|28518.8
00:17:29|28518.8
00:17:30|28518.8
00:17:31|28518.81
00:17:32|28518.81
00:17:33|28518.81
00:17:34|28518.8
00:17:35|28518.8
00:17:36|28518.8
00:17:37|28518.81
00:17:38|28518.81
00:17:39|28518.8
00:17:40|28518.8
00:17:41|28518.81
00:17:42|28516.99
00:17:43|28512.35
00:17:44|28512.34
00:17:45|28512.35
00:17:46|28512.34
00:17:47|28512.35
00:17:48|28512.35
00:17:49|28512.34
00:17:50|28512.34
00:17:51|28512.34
00:17:52|28512.35
00:17:53|28512.34
00:17:54|28512.34
00:17:55|28512.34
00:17:56|28512.35
00:17:57|28512.35
00:17:58|28512.35
00:17:59|28512.34
00:18:00|28512.34
00:18:01|28512.34
00:18:02|28512.34
00:18:03|28512.35
00:18:04|28512.35
00:18:05|28512.35
00:18:06|28512.34
00:18:08|28510.3
00:18:08|28510.31
00:18:09|28510.3
00:18:10|28510.31
00:18:11|28509.39
00:18:12|28509.39
00:18:13|28506.76
00:18:14|28504.92
00:18:15|28504.92
00:18:16|28504.91
00:18:17|28504.29
00:18:18|28504.29
00:18:20|28504.3
00:18:21|28504.3
00:18:22|28504.29
00:18:22|28504.3
00:18:23|28504.3
00:18:24|28504.3
00:18:25|28504.3
00:18:27|28504.3
00:18:27|28504.3
00:18:29|28504.3
00:18:30|28504.3
00:18:30|28504.3
00:18:32|28504.29
00:18:33|28504.29
00:18:33|28504.3
00:18:34|28504.3
00:18:35|28504.3
00:18:37|28504.29
00:18:37|28504.29
00:18:38|28504.3
00:18:39|28504.3
00:18:40|28504.3
00:18:41|28504.29
00:18:43|28504.29
00:18:44|28504.29
00:18:44|28504.29
00:18:46|28504.3
00:18:47|28504.3
00:18:48|28504.29
00:18:49|28504.3
00:18:50|28504.3
00:18:51|28504.3
00:18:52|28504.3
00:18:53|28504.29
00:18:54|28504.29
00:18:55|28504.29
00:18:56|28504.29
00:18:57|28504.29
00:18:57|28504.29
00:18:59|28504.29
00:19:00|28504.29
00:19:01|28504.3
00:19:02|28504.29
00:19:03|28504.29
00:19:04|28504.29
00:19:05|28504.29
00:19:05|28504.29
00:19:07|28504.29
00:19:08|28504.29
00:19:10|28504.29
00:19:10|28504.29
00:19:12|28504.3
00:19:13|28504.29
00:19:14|28504.3
00:19:15|28504.3
00:19:16|28504.3
00:19:17|28504.29
00:19:18|28504.3
00:19:19|28504.3
00:19:21|28504.29
00:19:22|28504.29
00:19:22|28504.3
00:19:23|28504.3
00:19:24|28504.3
00:19:25|28504.3
00:19:27|28504.3
00:19:28|28504.29
00:19:29|28504.29
00:19:30|28504.29
00:19:31|28504.29
00:19:31|28504.29
00:19:32|28504.29
00:19:34|28504.29
00:19:35|28504.29
00:19:36|28503.74
00:19:36|28503.74
00:19:37|28503.73
00:19:39|28503.74
00:19:40|28503.74
00:19:40|28503.74
00:19:42|28503.73
00:19:42|28503.73
00:19:43|28503.73
00:19:45|28503.73
00:19:45|28503.74
00:19:47|28503.73
00:19:47|28503.73
00:19:48|28503.74
00:19:50|28503.74
00:19:51|28503.74
00:19:51|28503.74
00:19:53|28503.74
00:19:53|28503.74
00:19:55|28503.73
00:19:56|28503.73
00:19:56|28503.73
00:19:57|28503.72
00:19:58|28503.73
00:20:00|28503.73
00:20:00|28503.72
00:20:02|28503.72
00:20:02|28503.72
00:20:03|28503.73
00:20:04|28500.7
00:20:05|28500.7
00:20:06|28496.91
00:20:08|28496.28
00:20:09|28496.28
00:20:11|28496.27
00:20:11|28496.27
00:20:12|28496.27
00:20:13|28496.28
00:20:14|28496.28
00:20:15|28496.28
00:20:16|28496.27
00:20:17|28496.27
00:20:18|28496.27
00:20:19|28496.27
00:20:20|28493.92
00:20:21|28493.93
00:20:22|28493.93
00:20:23|28493.92
00:20:24|28493.92
00:20:25|28493.93
00:20:26|28493.92
00:20:27|28493.93
00:20:28|28493.93
00:20:29|28493.92
00:20:30|28493.92
00:20:31|28493.92
00:20:33|28493.92
00:20:33|28493.92
00:20:34|28493.92
00:20:35|28493.92
00:20:36|28493.92
00:20:37|28493.92
00:20:38|28493.92
00:20:39|28493.92
00:20:40|28493.92
00:20:41|28493.92
00:20:42|28493.93
00:20:43|28493.92
00:20:44|28493.92
00:20:45|28493.92
00:20:46|28493.92
00:20:47|28493.92
00:20:48|28493.92
00:20:50|28493.93
00:20:50|28493.92
00:20:51|28493.92
00:20:52|28491.28
00:20:53|28491.28
00:20:54|28491.28
00:20:55|28491.28
00:20:56|28491.28
00:20:57|28491.28
00:20:58|28491.28
00:20:59|28491.28
00:21:00|28491.28
00:21:01|28491.29
00:21:02|28491.29
00:21:03|28491.29
00:21:04|28491.29
00:21:05|28491.28
00:21:06|28491.29
00:21:07|28491.29
00:21:08|28491.29
00:21:10|28491.28
00:21:11|28491.28
00:21:12|28491.28
00:21:13|28491.28
00:21:14|28491.28
00:21:15|28491.28
00:21:16|28491.28
00:21:17|28490.01
00:21:19|28490.
00:21:19|28490.
00:21:20|28490.01
00:21:22|28490.
00:21:23|28490.01
00:21:24|28490.01
00:21:25|28490.01
00:21:26|28490.01
00:21:27|28490.
00:21:28|28490.
00:21:29|28490.01
00:21:29|28490.01
00:21:30|28490.01
00:21:32|28489.17
00:21:32|28489.17
00:21:33|28489.17
00:21:34|28489.16
00:21:36|28489.16
00:21:37|28489.17
00:21:37|28489.17
00:21:38|28489.17
00:21:40|28489.17
00:21:40|28489.17
00:21:42|28489.17
00:21:42|28489.16
00:21:43|28489.16
00:21:44|28489.16
00:21:46|28489.17
00:21:47|28489.17
00:21:47|28489.17
00:21:48|28489.17
00:21:50|28489.16
00:21:51|28489.16
00:21:51|28489.17
00:21:52|28489.17
00:21:53|28489.16
00:21:54|28489.17
00:21:55|28489.16
00:21:56|28489.17
00:21:57|28485.08
00:21:59|28485.08
00:21:59|28485.08
00:22:00|28485.07
00:22:01|28485.07
00:22:03|28485.07
00:22:04|28485.07
00:22:04|28485.07
00:22:05|28485.08
00:22:06|28485.07
00:22:08|28485.07
00:22:08|28485.08
00:22:10|28485.08
00:22:11|28485.08
00:22:12|28485.08
00:22:14|28485.07
00:22:14|28485.07
00:22:15|28485.08
00:22:16|28485.08
00:22:17|28485.08
00:22:18|28485.08
00:22:19|28485.08
00:22:20|28485.08
00:22:21|28485.08
00:22:23|28485.08
00:22:24|28485.07
00:22:25|28485.07
00:22:26|28485.08
00:22:27|28485.08
00:22:28|28485.08
00:22:29|28485.08
00:22:29|28485.08
00:22:31|28485.08
00:22:32|28485.08
00:22:33|28485.08
00:22:34|28486.31
00:22:35|28488.59
00:22:36|28488.59
00:22:37|28488.59
00:22:38|28488.59
00:22:39|28488.59
00:22:40|28488.6
00:22:41|28488.6
00:22:42|28488.6
00:22:43|28488.6
00:22:44|28488.6
00:22:45|28488.6
00:22:46|28488.59
00:22:47|28488.59
00:22:48|28488.6
00:22:49|28488.6
00:22:50|28488.59
00:22:51|28488.6
00:22:52|28488.59
00:22:53|28488.6
00:22:54|28488.59
00:22:55|28488.59
00:22:56|28488.59
00:22:57|28488.59
00:22:58|28488.59
00:22:59|28488.59
00:23:00|28488.59
00:23:01|28488.59
00:23:02|28488.59
00:23:03|28488.59
00:23:04|28485.62
00:23:05|28485.62
00:23:06|28485.62
00:23:07|28485.62
00:23:08|28485.62
00:23:09|28485.61
00:23:10|28485.62
00:23:11|28485.62
00:23:13|28485.62
00:23:14|28485.61
00:23:15|28485.61
00:23:16|28485.62
00:23:17|28485.62
00:23:18|28485.62
00:23:19|28485.62
00:23:20|28485.62
00:23:21|28485.62
00:23:22|28485.62
00:23:23|28485.62
00:23:24|28485.62
00:23:25|28485.62
00:23:26|28485.62
00:23:27|28485.62
00:23:28|28485.62
00:23:29|28485.61
00:23:30|28485.62
00:23:31|28485.62
00:23:33|28485.62
00:23:33|28485.61
00:23:34|28485.61
00:23:35|28485.61
00:23:36|28485.61
00:23:37|28485.61
00:23:38|28485.61
00:23:39|28485.61
00:23:40|28485.61
00:23:41|28485.61
00:23:42|28485.62
00:23:43|28485.62
00:23:44|28485.62
00:23:45|28485.61
00:23:46|28485.61
00:23:47|28485.62
00:23:48|28485.61
00:23:49|28485.61
00:23:50|28485.61
00:23:51|28485.61
00:23:52|28485.62
00:23:53|28485.62
00:23:54|28485.62
00:23:55|28485.62
00:23:56|28486.87
00:23:57|28486.86
00:23:58|28486.86
00:23:59|28486.86
00:24:00|28486.87
00:24:01|28486.87
00:24:02|28486.87
00:24:03|28486.86
00:24:04|28486.87
00:24:05|28486.87
00:24:06|28486.87
00:24:08|28486.86
00:24:08|28486.86
00:24:09|28486.87
00:24:10|28486.87
00:24:11|28486.87
00:24:13|28486.87
00:24:14|28486.86
00:24:14|28486.86
00:24:15|28486.86
00:24:16|28486.86
00:24:18|28486.86
00:24:19|28486.87
00:24:20|28486.87
00:24:21|28486.87
00:24:22|28486.86
00:24:23|28486.86
00:24:24|28486.86
00:24:24|28486.86
00:24:26|28485.98
00:24:27|28485.99
00:24:28|28485.99
00:24:28|28485.99
00:24:30|28485.99
00:24:31|28485.99
00:24:32|28485.98
00:24:33|28485.98
00:24:34|28485.98
00:24:35|28485.98
00:24:36|28485.99
00:24:37|28485.99
00:24:38|28485.99
00:24:40|28485.99
00:24:40|28485.99
00:24:41|28485.99
00:24:42|28485.98
00:24:43|28485.98
00:24:44|28485.98
00:24:45|28485.99
00:24:46|28485.99
00:24:47|28485.99
00:24:48|28485.99
00:24:49|28485.99
00:24:50|28485.99
00:24:51|28485.98
00:24:52|28485.99
00:24:53|28485.99
00:24:54|28485.98
00:24:55|28485.98
00:24:56|28485.99
00:24:57|28488.58
00:24:58|28488.58
00:24:59|28488.58
00:25:00|28488.59
00:25:01|28488.59
00:25:02|28488.59
00:25:03|28491.28
00:25:04|28491.28
00:25:05|28491.28
00:25:06|28491.28
00:25:07|28491.28
00:25:08|28491.28
00:25:09|28491.28
00:25:10|28491.28
00:25:11|28492.98
00:25:13|28492.98
00:25:13|28492.98
00:25:15|28492.98
00:25:16|28495.99
00:25:17|28496.53
00:25:18|28496.53
00:25:19|28496.53
00:25:20|28496.53
00:25:21|28500.
00:25:22|28500.
00:25:24|28499.99
00:25:25|28499.99
00:25:26|28499.99
00:25:27|28499.99
00:25:27|28499.99
00:25:29|28499.99
00:25:29|28499.99
00:25:30|28500.
00:25:32|28500.
00:25:32|28499.99
00:25:34|28500.
00:25:34|28500.2
00:25:35|28500.2
00:25:37|28500.2
00:25:38|28500.2
00:25:39|28500.2
00:25:40|28500.2
00:25:41|28493.97
00:25:42|28493.97
00:25:43|28493.97
00:25:44|28493.97
00:25:45|28493.98
00:25:45|28493.98
00:25:47|28493.98
00:25:48|28493.98
00:25:49|28493.98
00:25:50|28493.97
00:25:51|28493.97
00:25:52|28493.97
00:25:53|28493.97
00:25:54|28493.97
00:25:55|28493.97
00:25:55|28493.97
00:25:56|28493.98
00:25:58|28493.97
00:25:59|28493.97
00:26:00|28493.97
00:26:01|28493.97
00:26:01|28493.97
00:26:03|28493.98
00:26:04|28493.97
00:26:05|28493.97
00:26:06|28493.97
00:26:07|28493.97
00:26:08|28493.97
00:26:09|28493.97
00:26:10|28493.97
00:26:11|28493.97
00:26:12|28493.97
00:26:13|28493.98
00:26:15|28493.98
00:26:15|28493.98
00:26:16|28493.98
00:26:17|28493.98
00:26:19|28493.98
00:26:20|28493.98
00:26:20|28493.97
00:26:21|28494.3
00:26:23|28494.3
00:26:24|28494.3
00:26:25|28494.56
00:26:26|28494.56
00:26:26|28494.56
00:26:28|28494.57
00:26:29|28494.57
00:26:29|28494.56
00:26:30|28494.56
00:26:32|28494.56
00:26:32|28494.56
00:26:33|28494.56
00:26:34|28494.56
00:26:36|28494.56
00:26:37|28494.56
00:26:37|28494.57
00:26:39|28494.57
00:26:40|28494.56
00:26:41|28494.57
00:26:42|28494.57
00:26:43|28494.56
00:26:43|28494.57
00:26:45|28494.56
00:26:45|28494.57
00:26:47|28494.56
00:26:48|28495.7
00:26:49|28495.7
00:26:50|28495.7
00:26:51|28495.71
00:26:52|28495.71
00:26:53|28495.71
00:26:54|28495.71
00:26:55|28495.71
00:26:56|28495.7
00:26:56|28495.7
00:26:58|28495.7
00:26:59|28495.7
00:26:59|28495.7
00:27:01|28495.7
00:27:02|28495.71
00:27:03|28495.71
00:27:04|28495.71
00:27:05|28495.71
00:27:06|28495.71
00:27:07|28495.7
00:27:08|28495.7
00:27:08|28495.7
00:27:10|28495.7
00:27:11|28495.7
00:27:12|28495.7
00:27:13|28495.7
00:27:14|28495.71
00:27:15|28495.7
00:27:16|28495.7
00:27:18|28495.7
00:27:18|28495.7
00:27:19|28495.7
00:27:20|28495.7
00:27:21|28495.7
00:27:22|28495.7
00:27:23|28495.7
00:27:24|28495.7
00:27:25|28495.7
00:27:27|28495.7
00:27:27|28495.7
00:27:28|28495.7
00:27:29|28495.7
00:27:30|28495.7
00:27:32|28495.7
00:27:32|28495.7
00:27:33|28495.7
00:27:34|28495.7
00:27:35|28495.7
00:27:37|28495.7
00:27:37|28495.7
00:27:38|28495.7
00:27:39|28495.7
00:27:40|28495.7
00:27:42|28495.7
00:27:42|28495.7
00:27:43|28495.7
00:27:44|28495.7
00:27:45|28495.7
00:27:47|28495.7
00:27:47|28495.7
00:27:49|28495.7
00:27:50|28495.7
00:27:51|28495.7
00:27:52|28495.1
00:27:53|28495.1
00:27:54|28495.1
00:27:55|28495.1
00:27:55|28494.83
00:27:57|28494.83
00:27:57|28494.83
00:27:59|28494.84
00:28:00|28494.83
00:28:00|28494.83
00:28:02|28494.83
00:28:03|28494.83
00:28:03|28493.97
00:28:05|28493.97
00:28:06|28493.97
00:28:07|28493.97
00:28:08|28493.96
00:28:09|28491.67
00:28:10|28491.66
00:28:11|28491.66
00:28:12|28491.66
00:28:13|28491.66
00:28:14|28491.67
00:28:15|28491.66
00:28:17|28491.66
00:28:18|28493.22
00:28:19|28493.22
00:28:20|28493.21
00:28:20|28493.21
00:28:22|28493.21
00:28:23|28493.21
00:28:24|28493.21
00:28:25|28493.21
00:28:26|28493.21
00:28:27|28493.21
00:28:28|28493.21
00:28:30|28493.21
00:28:30|28493.21
00:28:31|28493.21
00:28:32|28493.21
00:28:33|28493.22
00:28:34|28493.22
00:28:35|28493.21
00:28:36|28493.22
00:28:37|28493.21
00:28:38|28493.22
00:28:39|28493.21
00:28:41|28493.21
00:28:41|28493.21
00:28:42|28493.07
00:28:43|28493.07
00:28:44|28492.5
00:28:45|28492.5
00:28:47|28490.41
00:28:47|28490.41
00:28:49|28490.41
00:28:49|28490.41
00:28:51|28490.42
00:28:52|28490.41
00:28:53|28490.41
00:28:53|28490.41
00:28:55|28490.41
00:28:56|28490.41
00:28:56|28490.41
00:28:57|28490.42
00:28:59|28490.41
00:29:00|28490.41
00:29:01|28490.41
00:29:02|28490.41
00:29:03|28490.41
00:29:04|28490.42
00:29:04|28490.42
00:29:05|28490.42
00:29:07|28490.41
00:29:08|28490.41
00:29:09|28490.41
00:29:09|28490.41
00:29:11|28490.41
00:29:12|28490.42
00:29:13|28490.42
00:29:14|28490.42
00:29:14|28490.42
00:29:16|28490.42
00:29:17|28490.41
00:29:18|28490.41
00:29:19|28490.41
00:29:20|28490.41
00:29:21|28490.41
00:29:23|28490.41
00:29:24|28490.41
00:29:25|28490.41
00:29:26|28490.41
00:29:27|28490.41
00:29:27|28490.41
00:29:29|28490.41
00:29:30|28490.41
00:29:30|28490.41
00:29:32|28490.41
00:29:32|28490.41
00:29:33|28490.41
00:29:34|28490.01
00:29:36|28490.
00:29:37|28490.
00:29:38|28490.
00:29:39|28490.
00:29:40|28490.
00:29:41|28490.
00:29:41|28490.
00:29:42|28488.85
00:29:44|28488.85
00:29:45|28488.85
00:29:45|28488.85
00:29:47|28488.85
00:29:48|28485.72
00:29:49|28485.72
00:29:50|28485.71
00:29:51|28485.71
00:29:51|28485.71
00:29:53|28485.71
00:29:54|28485.72
00:29:55|28485.72
00:29:56|28485.72
00:29:56|28485.71
00:29:57|28485.71
00:29:58|28485.71
00:30:00|28485.71
00:30:00|28486.51
00:30:02|28488.31
00:30:03|28488.31
00:30:04|28488.31
00:30:05|28488.31
00:30:06|28488.32
00:30:07|28488.32
00:30:08|28488.32
00:30:08|28488.32
00:30:10|28488.32
00:30:11|28488.31
00:30:12|28488.32
00:30:13|28488.32
00:30:13|28488.31
00:30:15|28488.31
00:30:15|28488.32
00:30:17|28488.32
00:30:18|28488.32
00:30:20|28488.32
00:30:20|28488.31
00:30:21|28488.31
00:30:23|28488.31
00:30:23|28488.31
00:30:25|28488.31
00:30:26|28488.31
00:30:27|28488.32
00:30:27|28488.32
00:30:29|28488.32
00:30:29|28488.31
00:30:31|28488.32
00:30:32|28488.31
00:30:32|28488.31
00:30:33|28488.31
00:30:34|28488.31
00:30:35|28488.31
00:30:36|28488.32
00:30:37|28488.32
00:30:38|28488.31
00:30:40|28488.31
00:30:41|28488.31
00:30:41|28488.31
00:30:43|28488.31
00:30:43|28488.31
00:30:44|28488.31
00:30:46|28488.31
00:30:46|28488.31
00:30:47|28488.31
00:30:49|28488.32
00:30:50|28488.32
00:30:50|28486.57
00:30:51|28486.56
00:30:52|28486.56
00:30:54|28486.56
00:30:55|28486.56
00:30:55|28486.57
00:30:57|28486.57
00:30:57|28484.63
00:30:58|28484.63
00:31:00|28479.85
00:31:00|28479.84
00:31:01|28479.85
00:31:03|28479.85
00:31:03|28479.85
00:31:05|28479.85
00:31:05|28479.85
00:31:06|28479.84
00:31:07|28479.85
00:31:08|28479.85
00:31:09|28479.85
00:31:10|28479.84
00:31:11|28479.84
00:31:12|28479.84
00:31:13|28479.84
00:31:14|28479.84
00:31:15|28479.84
00:31:16|28479.84
00:31:18|28479.84
00:31:19|28479.84
00:31:20|28479.84
00:31:21|28479.84
00:31:22|28479.85
00:31:23|28479.84
00:31:24|28479.84
00:31:26|28479.84
00:31:26|28479.84
00:31:27|28479.84
00:31:28|28479.84
00:31:29|28479.84
00:31:30|28479.84
00:31:31|28479.84
00:31:32|28479.84
00:31:33|28479.84
00:31:34|28481.17
00:31:35|28482.4
00:31:36|28482.41
00:31:37|28482.41
00:31:38|28482.41
00:31:39|28482.41
00:31:40|28482.41
00:31:41|28482.41
00:31:42|28482.41
00:31:43|28482.41
00:31:44|28482.4
00:31:45|28482.41
00:31:46|28482.4
00:31:47|28482.4
00:31:48|28482.4
00:31:49|28482.4
00:31:51|28482.41
00:31:52|28482.41
00:31:53|28482.41
00:31:53|28482.41
00:31:54|28482.41
00:31:56|28482.41
00:31:57|28482.4
00:31:58|28482.41
00:31:59|28482.4
00:31:59|28482.4
00:32:01|28482.4
00:32:02|28479.87
00:32:03|28479.86
00:32:04|28479.87
00:32:05|28479.87
00:32:06|28479.87
00:32:07|28479.86
00:32:08|28479.86
00:32:09|28479.2
00:32:10|28478.98
00:32:11|28478.98
00:32:12|28478.08
00:32:13|28478.08
00:32:14|28478.09
00:32:15|28478.08
00:32:16|28477.85
00:32:16|28477.85
00:32:18|28477.85
00:32:19|28477.85
00:32:20|28477.85
00:32:21|28477.85
00:32:23|28477.85
00:32:24|28477.53
00:32:25|28477.53
00:32:26|28477.53
00:32:27|28477.54
00:32:28|28477.54
00:32:28|28477.54
00:32:30|28477.53
00:32:31|28477.54
00:32:32|28477.54
00:32:33|28477.53
00:32:34|28477.54
00:32:35|28477.53
00:32:36|28477.54
00:32:37|28477.54
00:32:38|28477.53
00:32:39|28477.53
00:32:40|28477.53
00:32:41|28477.53
00:32:42|28477.53
00:32:43|28477.53
00:32:44|28477.54
00:32:45|28477.53
00:32:46|28477.53
00:32:47|28477.53
00:32:49|28477.53
00:32:49|28477.53
00:32:50|28477.54
00:32:51|28477.54
00:32:52|28477.54
00:32:53|28479.24
00:32:54|28482.41
00:32:55|28482.4
00:32:56|28482.4
00:32:57|28482.4
00:32:58|28482.4
00:32:59|28482.4
00:33:00|28482.4
00:33:01|28482.4
00:33:02|28482.4
00:33:03|28482.41
00:33:04|28482.4
00:33:05|28485.75
00:33:06|28488.58
00:33:07|28480.05
00:33:08|28480.06
00:33:09|28480.06
00:33:10|28480.06
00:33:12|28480.06
00:33:12|28480.06
00:33:13|28480.05
00:33:15|28480.06
00:33:15|28480.05
00:33:17|28480.05
00:33:17|28480.05
00:33:18|28478.13
00:33:19|28477.55
00:33:21|28477.54
00:33:22|28477.54
00:33:23|28477.54
00:33:24|28477.54
00:33:25|28477.54
00:33:26|28477.54
00:33:27|28477.54
00:33:28|28477.54
00:33:29|28477.54
00:33:30|28477.54
00:33:31|28477.54
00:33:32|28477.55
00:33:33|28477.54
00:33:34|28477.54
00:33:35|28477.54
00:33:36|28477.54
00:33:37|28477.55
00:33:38|28477.54
00:33:39|28477.54
00:33:40|28477.54
00:33:41|28477.55
00:33:42|28477.55
00:33:43|28477.54
00:33:44|28477.54
00:33:45|28477.55
00:33:46|28477.55
00:33:47|28477.55
00:33:48|28477.55
00:33:49|28477.55
00:33:50|28477.55
00:33:51|28477.54
00:33:52|28477.55
00:33:53|28477.54
00:33:54|28477.55
00:33:55|28477.55
00:33:56|28477.55
00:33:57|28477.55
00:33:58|28477.55
00:33:59|28478.56
00:34:00|28478.74
00:34:01|28478.74
00:34:02|28478.74
00:34:03|28478.74
00:34:04|28478.87
00:34:05|28479.55
00:34:06|28479.55
00:34:07|28479.55
00:34:08|28479.55
00:34:09|28479.55
00:34:10|28479.54
00:34:11|28479.54
00:34:12|28479.55
00:34:13|28479.55
00:34:14|28479.55
00:34:15|28479.55
00:34:16|28479.54
00:34:17|28479.54
00:34:18|28479.55
00:34:19|28479.55
00:34:20|28479.55
00:34:21|28479.54
00:34:23|28479.54
00:34:24|28479.54
00:34:25|28479.54
00:34:26|28477.55
00:34:27|28477.55
00:34:28|28477.55
00:34:29|28477.55
00:34:30|28477.55
00:34:31|28477.54
00:34:32|28477.54
00:34:33|28477.54
00:34:34|28477.54
00:34:35|28477.54
00:34:36|28477.54
00:34:37|28477.54
00:34:38|28475.
00:34:39|28475.
00:34:40|28474.64
00:34:41|28474.21
00:34:42|28474.2
00:34:43|28474.19
00:34:44|28474.19
00:34:45|28473.61
00:34:46|28473.61
00:34:47|28473.42
00:34:48|28471.52
00:34:49|28471.52
00:34:50|28471.51
00:34:51|28471.52
00:34:52|28471.51
00:34:53|28471.51
00:34:54|28471.52
00:34:55|28471.52
00:34:56|28471.53
00:34:57|28471.54
00:34:58|28471.54
00:34:59|28471.54
00:35:00|28471.54
00:35:01|28471.54
00:35:03|28471.54
00:35:03|28471.54
00:35:04|28471.54
00:35:06|28471.54
00:35:06|28471.54
00:35:07|28471.54
00:35:09|28471.54
00:35:09|28471.53
00:35:10|28471.53
00:35:11|28471.53
00:35:13|28471.53
00:35:14|28470.44
00:35:15|28470.44
00:35:16|28470.44
00:35:16|28470.44
00:35:17|28470.45
00:35:18|28470.45
00:35:20|28470.45
00:35:21|28470.44
00:35:21|28470.44
00:35:23|28470.44
00:35:24|28470.26
00:35:26|28470.
00:35:26|28470.
00:35:27|28470.
00:35:28|28470.01
00:35:29|28464.34
00:35:30|28462.98
00:35:31|28462.98
00:35:32|28462.98
00:35:33|28462.98
00:35:34|28462.98
00:35:35|28461.71
00:35:36|28461.71
00:35:37|28461.72
00:35:38|28461.72
00:35:39|28461.71
00:35:40|28461.71
00:35:41|28461.71
00:35:42|28461.71
00:35:43|28461.71
00:35:44|28461.71
00:35:45|28461.71
00:35:46|28461.71
00:35:47|28461.71
00:35:48|28461.71
00:35:49|28460.96
00:35:50|28460.72
00:35:51|28460.72
00:35:52|28460.15
00:35:53|28458.52
00:35:54|28455.72
00:35:55|28452.43
00:35:56|28452.43
00:35:57|28452.44
00:35:58|28452.44
00:35:59|28452.43
00:36:00|28452.43
00:36:01|28448.1
00:36:02|28445.99
00:36:04|28444.15
00:36:04|28444.15
00:36:06|28443.76
00:36:06|28443.68
00:36:08|28443.68
00:36:08|28443.68
00:36:09|28443.34
00:36:11|28443.33
00:36:11|28443.33
00:36:13|28442.7
00:36:13|28442.7
00:36:15|28442.69
00:36:15|28442.69
00:36:16|28442.69
00:36:17|28442.69
00:36:18|28442.69
00:36:19|28442.69
00:36:20|28442.69
00:36:22|28442.69
00:36:22|28442.69
00:36:24|28442.7
00:36:25|28442.69
00:36:27|28442.69
00:36:27|28442.69
00:36:29|28442.69
00:36:30|28433.88
00:36:31|28427.01
00:36:32|28427.02
00:36:33|28427.01
00:36:33|28427.01
00:36:35|28427.01
00:36:36|28427.01
00:36:37|28427.01
00:36:38|28427.01
00:36:39|28426.82
00:36:40|28421.77
00:36:41|28421.77
00:36:42|28421.75
00:36:43|28421.75
00:36:44|28421.77
00:36:45|28423.96
00:36:46|28423.96
00:36:47|28423.96
00:36:48|28423.96
00:36:49|28424.05
00:36:50|28424.05
00:36:51|28424.05
00:36:52|28424.05
00:36:53|28424.05
00:36:54|28424.05
00:36:55|28424.05
00:36:56|28424.05
00:36:57|28424.05
00:36:58|28424.05
00:36:59|28424.24
00:37:00|28424.24
00:37:01|28424.25
00:37:02|28424.24
00:37:03|28424.24
00:37:04|28424.24
00:37:05|28424.24
00:37:06|28424.24
00:37:07|28424.24
00:37:08|28424.24
00:37:09|28424.24
00:37:10|28424.24
00:37:11|28424.24
00:37:12|28424.24
00:37:13|28424.24
00:37:14|28422.2
00:37:15|28421.
00:37:16|28420.74
00:37:17|28420.74
00:37:18|28420.74
00:37:19|28420.75
00:37:20|28420.75
00:37:21|28420.75
00:37:22|28420.75
00:37:23|28420.75
00:37:24|28420.75
00:37:25|28420.74
00:37:27|28420.69
00:37:28|28420.68
00:37:29|28420.68
00:37:30|28420.68
00:37:31|28420.68
00:37:32|28420.69
00:37:33|28420.69
00:37:34|28420.69
00:37:35|28420.69
00:37:36|28420.68
00:37:37|28420.68
00:37:38|28420.68
00:37:40|28420.68
00:37:40|28420.68
00:37:41|28420.69
00:37:42|28420.68
00:37:43|28420.15
00:37:44|28420.15
00:37:45|28420.74
00:37:46|28420.74
00:37:47|28420.75
00:37:48|28420.75
00:37:49|28420.74
00:37:50|28420.74
00:37:51|28420.74
00:37:52|28420.74
00:37:53|28420.74
00:37:54|28420.74
00:37:55|28420.74
00:37:56|28420.74
00:37:57|28421.78
00:37:58|28424.23
00:37:59|28424.24
00:38:00|28433.78
00:38:01|28433.79
00:38:02|28437.8
00:38:03|28437.81
00:38:04|28438.25
00:38:05|28438.25
00:38:06|28438.25
00:38:08|28438.25
00:38:08|28440.76
00:38:10|28443.34
00:38:11|28444.12
00:38:11|28447.1
00:38:13|28447.1
00:38:14|28447.09
00:38:14|28447.1
00:38:15|28447.1
00:38:17|28447.09
00:38:17|28447.1
00:38:18|28447.09
00:38:19|28447.09
00:38:20|28444.21
00:38:21|28442.06
00:38:23|28442.07
00:38:23|28441.63
00:38:24|28438.8
00:38:26|28438.57
00:38:27|28438.55
00:38:28|28437.81
00:38:30|28437.81
00:38:31|28437.8
00:38:32|28432.68
00:38:33|28432.68
00:38:33|28431.96
00:38:34|28430.01
00:38:36|28430.01
00:38:37|28430.
00:38:37|28430.
00:38:39|28426.57
00:38:39|28426.06
00:38:40|28424.25
00:38:42|28424.25
00:38:43|28424.25
00:38:43|28424.25
00:38:44|28424.25
00:38:45|28424.25
00:38:47|28424.25
00:38:48|28424.25
00:38:49|28424.25
00:38:50|28424.25
00:38:51|28424.25
00:38:51|28424.25
00:38:53|28424.24
00:38:54|28424.24
00:38:55|28424.24
00:38:56|28424.24
00:38:57|28424.24
00:38:58|28424.24
00:38:59|28424.24
00:38:59|28424.25
00:39:00|28424.24
00:39:01|28424.24
00:39:03|28424.24
00:39:04|28424.24
00:39:05|28424.25
00:39:06|28424.25
00:39:07|28428.43
00:39:07|28428.43
00:39:09|28428.43
00:39:09|28432.76
00:39:11|28432.76
00:39:12|28432.77
00:39:13|28432.77
00:39:14|28437.71
00:39:15|28440.
00:39:15|28440.
00:39:16|28440.
00:39:17|28440.
00:39:19|28440.01
00:39:20|28440.01
00:39:21|28440.01
00:39:22|28440.83
00:39:23|28440.83
00:39:24|28440.83
00:39:25|28440.83
00:39:26|28440.83
00:39:27|28440.83
00:39:29|28440.82
00:39:30|28440.82
00:39:31|28440.82
00:39:32|28440.82
00:39:33|28440.82
00:39:34|28440.82
00:39:35|28440.82
00:39:36|28438.02
00:39:37|28438.02
00:39:38|28430.3
00:39:40|28430.01
00:39:40|28425.47
00:39:41|28425.48
00:39:43|28425.48
00:39:43|28425.48
00:39:45|28425.47
00:39:46|28425.48
00:39:46|28425.47
00:39:47|28425.47
00:39:49|28425.48
00:39:49|28425.47
00:39:51|28425.47
00:39:52|28425.47
00:39:52|28425.48
00:39:54|28425.47
00:39:55|28425.48
00:39:56|28425.48
00:39:57|28425.47
00:39:58|28424.24
00:39:59|28424.25
00:40:00|28424.24
00:40:00|28424.24
00:40:02|28424.24
00:40:03|28423.68
00:40:04|28423.68
00:40:05|28423.67
00:40:06|28423.68
00:40:07|28424.44
00:40:08|28424.44
00:40:09|28424.44
00:40:10|28424.43
00:40:11|28424.43
00:40:12|28424.44
00:40:13|28425.48
00:40:13|28425.48
00:40:14|28429.03
00:40:16|28430.41
00:40:16|28431.58
00:40:17|28431.57
00:40:19|28431.47
00:40:19|28431.47
00:40:21|28431.47
00:40:22|28431.47
00:40:23|28431.47
00:40:23|28437.67
00:40:25|28437.67
00:40:26|28438.83
00:40:27|28438.82
00:40:28|28438.83
00:40:29|28438.83
00:40:30|28439.89
00:40:31|28439.89
00:40:33|28440.
00:40:33|28440.
00:40:34|28440.08
00:40:35|28440.08
00:40:36|28440.07
00:40:37|28440.07
00:40:38|28440.07
00:40:39|28440.07
00:40:40|28440.07
00:40:41|28440.6
00:40:42|28440.6
00:40:43|28440.6
00:40:44|28440.6
00:40:45|28440.6
00:40:46|28440.6
00:40:47|28440.6
00:40:49|28440.6
00:40:49|28440.6
00:40:50|28440.6
00:40:51|28440.6
00:40:52|28440.6
00:40:54|28440.6
00:40:55|28440.6
00:40:55|28440.6
00:40:57|28440.6
00:40:57|28440.6
00:40:58|28440.6
00:40:59|28440.6
00:41:01|28440.6
00:41:01|28440.6
00:41:02|28440.6
00:41:04|28440.61
00:41:05|28440.61
00:41:06|28440.61
00:41:07|28440.61
00:41:08|28440.61
00:41:08|28440.61
00:41:09|28440.6
00:41:11|28440.6
00:41:12|28440.61
00:41:12|28440.6
00:41:13|28440.6
00:41:14|28440.61
00:41:15|28440.61
00:41:16|28440.61
00:41:17|28440.61
00:41:18|28440.61
00:41:19|28440.61
00:41:20|28440.6
00:41:22|28440.6
00:41:22|28440.61
00:41:23|28440.61
00:41:24|28440.61
00:41:26|28440.61
00:41:26|28440.61
00:41:28|28440.61
00:41:29|28440.61
00:41:30|28440.61
00:41:31|28440.61
00:41:32|28440.61
00:41:33|28440.61
00:41:33|28440.61
00:41:35|28440.6
00:41:36|28440.6
00:41:37|28440.6
00:41:38|28440.6
00:41:39|28440.6
00:41:40|28440.61
00:41:41|28440.61
00:41:42|28440.61
00:41:43|28440.61
00:41:44|28440.6
00:41:45|28440.6
00:41:47|28440.61
00:41:47|28440.61
00:41:48|28440.61
00:41:49|28440.61
00:41:50|28440.61
00:41:51|28440.61
00:41:52|28440.6
00:41:53|28440.6
00:41:54|28440.6
00:41:55|28440.6
00:41:56|28440.6
00:41:57|28440.61
00:41:59|28440.61
00:41:59|28440.61
00:42:00|28440.61
00:42:01|28440.61
00:42:02|28440.61
00:42:04|28440.6
00:42:04|28440.6
00:42:05|28440.61
00:42:06|28440.61
00:42:07|28440.61
00:42:08|28440.61
00:42:09|28440.61
00:42:10|28440.61
00:42:11|28440.6
00:42:12|28440.6
00:42:13|28440.6
00:42:14|28440.6
00:42:15|28440.6
00:42:16|28440.6
00:42:17|28440.6
00:42:18|28440.61
00:42:19|28440.61
00:42:20|28440.61
00:42:21|28440.61
00:42:22|28440.61
00:42:23|28440.61
00:42:24|28440.6
00:42:25|28440.6
00:42:26|28440.6
00:42:28|28440.6
00:42:28|28440.61
00:42:30|28440.61
00:42:30|28440.61
00:42:32|28440.6
00:42:33|28440.6
00:42:34|28440.61
00:42:35|28440.6
00:42:36|28440.61
00:42:38|28440.61
00:42:38|28440.61
00:42:39|28440.61
00:42:40|28440.61
00:42:42|28440.61
00:42:42|28440.61
00:42:43|28440.61
00:42:44|28440.61
00:42:45|28440.61
00:42:46|28440.61
00:42:47|28440.6
00:42:48|28440.6
00:42:49|28440.61
00:42:50|28440.61
00:42:51|28440.67
00:42:52|28440.67
00:42:53|28440.67
00:42:54|28440.87
00:42:55|28441.
00:42:56|28441.
00:42:57|28441.
00:42:58|28441.
00:42:59|28440.99
00:43:00|28440.99
00:43:01|28441.
00:43:02|28441.18
00:43:03|28441.18
00:43:04|28441.2
00:43:05|28441.2
00:43:06|28441.21
00:43:07|28441.21
00:43:08|28441.21
00:43:09|28441.22
00:43:10|28441.22
00:43:11|28441.22
00:43:12|28441.22
00:43:13|28441.22
00:43:14|28442.97
00:43:15|28442.98
00:43:16|28442.98
00:43:17|28442.98
00:43:18|28442.98
00:43:19|28442.97
00:43:20|28442.98
00:43:21|28442.98
00:43:22|28442.98
00:43:23|28442.98
00:43:24|28442.98
00:43:25|28442.98
00:43:26|28442.98
00:43:27|28442.98
00:43:28|28442.97
00:43:29|28442.97
00:43:31|28442.97
00:43:32|28442.97
00:43:33|28442.97
00:43:34|28442.98
00:43:35|28442.98
00:43:36|28442.97
00:43:37|28442.97
00:43:38|28443.62
00:43:39|28443.63
00:43:40|28443.63
00:43:41|28443.62
00:43:42|28443.63
00:43:43|28443.63
00:43:45|28443.63
00:43:45|28443.63
00:43:46|28443.63
00:43:47|28443.63
00:43:48|28443.63
00:43:49|28443.63
00:43:50|28443.63
00:43:51|28443.63
00:43:52|28443.63
00:43:53|28443.62
00:43:54|28443.63
00:43:55|28443.63
00:43:57|28443.63
00:43:58|28443.63
00:43:59|28443.63
00:44:00|28443.63
00:44:01|28443.63
00:44:02|28443.63
00:44:03|28443.63
00:44:04|28443.63
00:44:05|28443.63
00:44:06|28443.62
00:44:07|28443.63
00:44:08|28443.63
00:44:09|28443.63
00:44:10|28443.62
00:44:11|28443.63
00:44:12|28443.64
00:44:13|28443.64
00:44:14|28443.64
00:44:15|28443.64
00:44:16|28443.64
00:44:17|28443.64
00:44:18|28443.65
00:44:19|28443.65
00:44:20|28443.65
00:44:21|28443.65
00:44:22|28443.65
00:44:23|28443.65
00:44:24|28443.65
00:44:25|28443.65
00:44:26|28443.65
00:44:27|28443.65
00:44:28|28443.65
00:44:29|28443.64
00:44:30|28443.64
00:44:31|28443.64
00:44:33|28443.64
00:44:33|28443.65
00:44:34|28443.65
00:44:35|28444.32
00:44:36|28444.32
00:44:37|28444.32
00:44:38|28444.32
00:44:39|28444.32
00:44:40|28444.31
00:44:41|28444.32
00:44:42|28444.32
00:44:43|28444.32
00:44:44|28444.31
00:44:45|28444.32
00:44:46|28444.32
00:44:47|28444.32
00:44:48|28444.31
00:44:49|28444.31
00:44:50|28444.31
00:44:51|28444.31
00:44:52|28444.31
00:44:53|28444.31
00:44:54|28444.31
00:44:55|28444.31
00:44:56|28443.17
00:44:57|28443.17
00:44:58|28443.17
00:44:59|28443.17
00:45:00|28443.18
00:45:01|28443.18
00:45:02|28443.18
00:45:03|28443.18
00:45:05|28443.18
00:45:05|28443.18
00:45:07|28443.17
00:45:07|28443.17
00:45:08|28443.17
00:45:10|28443.17
00:45:10|28443.17
00:45:11|28443.18
00:45:13|28443.18
00:45:13|28443.18
00:45:14|28443.17
00:45:15|28443.17
00:45:17|28443.17
00:45:17|28443.18
00:45:18|28443.17
00:45:19|28443.18
00:45:20|28443.18
00:45:22|28443.18
00:45:22|28443.18
00:45:23|28443.18
00:45:24|28443.17
00:45:25|28443.18
00:45:26|28443.18
00:45:27|28443.18
00:45:29|28443.18
00:45:29|28443.18
00:45:30|28443.17
00:45:31|28443.17
00:45:33|28443.18
00:45:34|28443.17
00:45:35|28443.17
00:45:36|28443.17
00:45:37|28443.17
00:45:38|28443.17
00:45:39|28443.17
00:45:40|28447.45
00:45:42|28447.46
00:45:42|28447.46
00:45:43|28447.45
00:45:44|28447.46
00:45:45|28447.46
00:45:46|28447.45
00:45:47|28447.45
00:45:49|28447.45
00:45:50|28447.45
00:45:50|28446.62
00:45:52|28446.62
00:45:52|28446.62
00:45:53|28446.62
00:45:54|28446.62
00:45:56|28446.63
00:45:57|28446.63
00:45:57|28446.24
00:45:58|28446.23
00:45:59|28446.23
00:46:00|28446.23
00:46:01|28446.24
00:46:02|28446.24
00:46:03|28446.23
00:46:04|28446.23
00:46:06|28446.23
00:46:06|28446.24
00:46:07|28446.23
00:46:09|28446.23
00:46:10|28446.23
00:46:10|28446.24
00:46:11|28446.24
00:46:12|28446.23
00:46:13|28446.23
00:46:14|28446.24
00:46:15|28446.23
00:46:17|28446.23
00:46:18|28446.23
00:46:19|28446.24
00:46:19|28446.24
00:46:21|28446.24
00:46:21|28446.24
00:46:22|28446.23
00:46:23|28446.23
00:46:25|28446.24
00:46:25|28446.24
00:46:26|28446.24
00:46:28|28446.24
00:46:28|28446.24
00:46:29|28446.24
00:46:30|28446.24
00:46:31|28446.24
00:46:32|28446.24
00:46:34|28446.24
00:46:35|28446.24
00:46:36|28446.24
00:46:37|28446.24
00:46:38|28446.24
00:46:39|28446.24
00:46:40|28446.23
00:46:41|28446.23
00:46:42|28446.23
00:46:44|28446.23
00:46:44|28446.23
00:46:46|28446.23
00:46:46|28446.23
00:46:47|28446.24
00:46:48|28446.24
00:46:49|28446.24
00:46:50|28446.24
00:46:51|28446.24
00:46:52|28446.23
00:46:53|28446.23
00:46:54|28446.23
00:46:55|28446.24
00:46:56|28446.24
00:46:57|28446.23
00:46:58|28446.23
00:46:59|28446.23
00:47:00|28442.26
00:47:01|28440.42
00:47:02|28440.42
00:47:03|28440.41
00:47:04|28440.41
00:47:05|28440.01
00:47:06|28439.99
00:47:08|28439.99
00:47:08|28439.99
00:47:09|28439.99
00:47:10|28439.99
00:47:11|28439.99
00:47:13|28440.02
00:47:13|28440.03
00:47:14|28439.99
00:47:15|28439.99
00:47:16|28440.
00:47:17|28439.99
00:47:18|28439.99
00:47:19|28439.99
00:47:20|28439.99
00:47:21|28439.99
00:47:22|28439.99
00:47:23|28439.99
00:47:24|28439.99
00:47:25|28439.99
00:47:26|28439.99
00:47:27|28439.99
00:47:28|28439.99
00:47:29|28439.99
00:47:30|28439.99
00:47:31|28439.73
00:47:32|28439.73
00:47:33|28439.73
00:47:35|28439.73
00:47:36|28439.73
00:47:37|28439.73
00:47:38|28439.73
00:47:39|28439.73
00:47:40|28439.73
00:47:41|28439.73
00:47:42|28439.73
00:47:43|28436.76
00:47:44|28434.68
00:47:46|28433.21
00:47:46|28433.21
00:47:47|28430.01
00:47:48|28430.01
00:47:49|28430.01
00:47:50|28430.
00:47:51|28430.
00:47:52|28430.
00:47:53|28429.33
00:47:54|28428.23
00:47:55|28428.23
00:47:56|28428.22
00:47:57|28428.23
00:47:58|28428.23
00:47:59|28428.23
00:48:00|28428.23
00:48:01|28428.22
00:48:02|28426.
00:48:04|28426.
00:48:05|28426.
00:48:05|28426.
00:48:06|28426.
00:48:08|28424.76
00:48:08|28420.
00:48:09|28425.
00:48:10|28425.
00:48:12|28425.01
00:48:12|28426.23
00:48:13|28426.23
00:48:14|28426.24
00:48:16|28426.24
00:48:16|28426.24
00:48:18|28419.81
00:48:19|28414.64
00:48:20|28414.28
00:48:21|28414.28
00:48:22|28414.12
00:48:23|28414.12
00:48:24|28410.11
00:48:25|28406.44
00:48:26|28401.76
00:48:27|28401.9
00:48:27|28409.53
00:48:29|28409.52
00:48:30|28409.52
00:48:31|28409.52
00:48:32|28404.9
00:48:33|28404.89
00:48:34|28401.87
00:48:35|28401.87
00:48:36|28401.87
00:48:37|28401.87
00:48:38|28401.88
00:48:39|28401.88
00:48:40|28401.88
00:48:42|28401.87
00:48:42|28401.87
00:48:43|28401.87
00:48:45|28401.87
00:48:45|28401.88
00:48:46|28401.88
00:48:47|28401.87
00:48:49|28401.87
00:48:50|28401.87
00:48:51|28404.17
00:48:51|28404.17
00:48:52|28404.17
00:48:53|28404.9
00:48:54|28404.9
00:48:55|28404.9
00:48:56|28404.9
00:48:57|28404.9
00:48:59|28404.9
00:48:59|28404.89
00:49:01|28405.41
00:49:02|28405.4
00:49:03|28409.17
00:49:03|28409.17
00:49:04|28409.17
00:49:05|28409.17
00:49:07|28409.17
00:49:08|28409.17
00:49:09|28409.17
00:49:09|28409.17
00:49:10|28409.17
00:49:12|28410.6
00:49:12|28412.11
00:49:13|28412.12
00:49:14|28412.12
00:49:15|28412.12
00:49:16|28411.98
00:49:18|28411.98
00:49:19|28411.98
00:49:20|28410.51
00:49:20|28409.51
00:49:22|28409.51
00:49:22|28409.51
00:49:24|28407.74
00:49:24|28406.47
00:49:25|28406.46
00:49:26|28403.89
00:49:27|28403.89
00:49:28|28403.89
00:49:29|28403.89
00:49:30|28401.76
00:49:31|28401.76
00:49:32|28401.76
00:49:33|28401.76
00:49:34|28399.66
00:49:35|28398.26
00:49:36|28390.26
00:49:38|28390.26
00:49:40|28390.26
00:49:40|28390.27
00:49:42|28390.27
00:49:43|28390.27
00:49:44|28390.27
00:49:44|28390.27
00:49:46|28390.26
00:49:47|28390.26
00:49:48|28390.49
00:49:49|28392.4
00:49:50|28392.41
00:49:51|28392.41
00:49:52|28392.4
00:49:52|28392.4
00:49:54|28392.4
00:49:55|28392.4
00:49:56|28391.4
00:49:57|28391.4
00:49:58|28391.4
00:49:59|28391.4
00:50:00|28390.46
00:50:01|28390.45
00:50:02|28390.46
00:50:03|28390.46
00:50:04|28390.24
00:50:05|28390.19
00:50:06|28386.93
00:50:07|28390.
00:50:08|28390.
00:50:09|28390.
00:50:10|28390.
00:50:11|28390.
00:50:12|28386.92
00:50:13|28386.93
00:50:14|28386.93
00:50:15|28386.93
00:50:16|28386.92
00:50:17|28386.93
00:50:18|28386.93
00:50:19|28386.93
00:50:20|28389.57
00:50:21|28390.
00:50:22|28393.61
00:50:23|28395.44
00:50:24|28395.44
00:50:25|28395.44
00:50:26|28395.44
00:50:27|28398.23
00:50:28|28398.6
00:50:29|28398.59
00:50:30|28398.59
00:50:31|28398.59
00:50:32|28398.59
00:50:33|28398.59
00:50:35|28398.59
00:50:35|28398.59
00:50:36|28398.59
00:50:38|28398.59
00:50:39|28398.6
00:50:40|28398.6
00:50:41|28398.59
00:50:42|28398.6
00:50:43|28398.6
00:50:44|28396.56
00:50:45|28396.56
00:50:46|28393.68
00:50:47|28393.68
00:50:48|28393.68
00:50:49|28396.69
00:50:50|28396.69
00:50:51|28396.69
00:50:52|28396.69
00:50:53|28396.68
00:50:54|28396.68
00:50:55|28396.68
00:50:56|28396.68
00:50:57|28396.68
00:50:58|28396.69
00:50:59|28396.69
00:51:00|28396.69
00:51:01|28396.69
00:51:02|28396.69
00:51:03|28396.69
00:51:04|28396.68
00:51:05|28396.68
00:51:06|28395.2
00:51:07|28395.2
00:51:08|28395.2
00:51:09|28395.2
00:51:10|28391.86
00:51:11|28391.85
00:51:12|28390.59
00:51:13|28390.58
00:51:14|28390.58
00:51:15|28390.58
00:51:16|28390.58
00:51:17|28390.58
00:51:18|28390.59
00:51:19|28390.59
00:51:20|28390.59
00:51:21|28390.59
00:51:22|28390.59
00:51:23|28390.59
00:51:24|28390.59
00:51:25|28390.58
00:51:26|28390.59
00:51:27|28394.51
00:51:28|28394.51
00:51:29|28394.51
00:51:30|28394.51
00:51:31|28394.78
00:51:32|28394.77
00:51:33|28394.77
00:51:34|28393.84
00:51:35|28393.84
00:51:36|28393.84
00:51:37|28393.84
00:51:38|28393.84
00:51:40|28393.84
00:51:41|28393.52
00:51:42|28393.52
00:51:43|28393.52
00:51:44|28393.51
00:51:45|28393.51
00:51:46|28393.51
00:51:47|28393.51
00:51:48|28393.51
00:51:49|28393.51
00:51:50|28393.52
00:51:51|28393.52
00:51:52|28393.52
00:51:53|28393.52
00:51:54|28393.52
00:51:55|28393.52
00:51:56|28390.
00:51:57|28390.
00:51:58|28390.
00:51:59|28390.
00:52:00|28390.
00:52:01|28390.
00:52:02|28390.
00:52:03|28389.99
00:52:04|28390.
00:52:05|28390.
00:52:06|28390.
00:52:08|28390.
00:52:09|28390.
00:52:10|28390.
00:52:10|28390.
00:52:11|28390.15
00:52:12|28392.53
00:52:13|28392.52
00:52:14|28392.52
00:52:16|28392.53
00:52:16|28392.53
00:52:17|28392.53
00:52:18|28392.53
00:52:19|28392.53
00:52:20|28392.52
00:52:22|28392.52
00:52:23|28392.52
00:52:24|28392.53
00:52:25|28392.53
00:52:26|28392.53
00:52:26|28392.53
00:52:27|28392.52
00:52:29|28390.79
00:52:29|28390.79
00:52:30|28390.79
00:52:32|28390.78
00:52:32|28390.78
00:52:33|28390.79
00:52:35|28390.78
00:52:35|28390.78
00:52:36|28390.79
00:52:37|28390.78
00:52:38|28390.78
00:52:40|28390.78
00:52:40|28390.78
00:52:42|28390.78
00:52:43|28390.78
00:52:43|28390.78
00:52:45|28390.78
00:52:46|28390.79
00:52:47|28390.78
00:52:48|28389.29
00:52:49|28389.29
00:52:50|28389.29
00:52:51|28389.28
00:52:52|28388.01
00:52:53|28388.01
00:52:54|28385.87
00:52:55|28385.61
00:52:56|28385.51
00:52:57|28385.51
00:52:58|28385.51
00:52:59|28385.51
00:53:00|28384.94
00:53:01|28384.81
00:53:02|28384.81
00:53:03|28384.81
00:53:04|28384.8
00:53:05|28384.8
00:53:06|28384.8
00:53:07|28384.8
00:53:08|28384.8
00:53:09|28384.78
00:53:11|28378.22
00:53:11|28378.24
00:53:12|28384.76
00:53:13|28385.79
00:53:14|28385.8
00:53:15|28385.8
00:53:16|28385.8
00:53:17|28385.8
00:53:18|28385.8
00:53:19|28385.8
00:53:20|28385.8
00:53:21|28385.79
00:53:22|28387.96
00:53:23|28387.96
00:53:24|28387.96
00:53:25|28387.96
00:53:26|28387.97
00:53:27|28387.97
00:53:28|28387.97
00:53:29|28387.97
00:53:30|28390.
00:53:31|28390.
00:53:32|28390.
00:53:33|28390.
00:53:34|28390.
00:53:35|28390.
00:53:36|28392.08
00:53:37|28392.09
00:53:38|28392.09
00:53:39|28392.09
00:53:41|28393.27
00:53:42|28396.31
00:53:43|28396.31
00:53:44|28396.31
00:53:45|28396.31
00:53:46|28396.31
00:53:47|28396.31
00:53:48|28396.31
00:53:49|28396.3
00:53:50|28396.3
00:53:51|28396.3
00:53:52|28396.3
00:53:54|28396.3
00:53:54|28396.3
00:53:55|28396.3
00:53:56|28396.31
00:53:57|28396.3
00:53:58|28396.31
00:53:59|28396.31
00:54:00|28396.31
00:54:01|28396.31
00:54:02|28396.31
00:54:03|28396.3
00:54:04|28396.3
00:54:05|28396.3
00:54:07|28396.3
00:54:07|28396.3
00:54:08|28396.31
00:54:09|28396.31
00:54:10|28396.3
00:54:12|28396.3
00:54:12|28396.3
00:54:13|28396.3
00:54:14|28396.3
00:54:15|28396.31
00:54:16|28396.31
00:54:17|28396.31
00:54:18|28396.3
00:54:19|28396.3
00:54:20|28396.3
00:54:21|28396.31
00:54:22|28396.31
00:54:23|28396.31
00:54:24|28396.31
00:54:25|28396.31
00:54:26|28396.31
00:54:27|28396.31
00:54:28|28396.31
00:54:29|28396.31
00:54:30|28396.31
00:54:31|28396.31
00:54:32|28396.31
00:54:33|28396.31
00:54:34|28396.31
00:54:35|28396.3
00:54:36|28396.31
00:54:37|28396.31
00:54:38|28396.31
00:54:39|28396.31
00:54:40|28396.31
00:54:42|28396.31
00:54:43|28396.31
00:54:44|28396.31
00:54:45|28396.31
00:54:46|28396.3
00:54:47|28396.3
00:54:48|28396.3
00:54:49|28396.3
00:54:50|28396.31
00:54:51|28396.3
00:54:52|28396.3
00:54:53|28396.3
00:54:54|28396.3
00:54:55|28396.3
00:54:56|28396.31
00:54:57|28396.31
00:54:58|28396.31
00:54:59|28396.09
00:55:00|28395.1
00:55:01|28395.09
00:55:02|28395.1
00:55:03|28395.1
00:55:04|28395.1
00:55:05|28395.1
00:55:06|28395.1
00:55:07|28395.1
00:55:09|28395.1
00:55:09|28395.1
00:55:10|28395.1
00:55:12|28395.1
00:55:12|28395.09
00:55:13|28395.1
00:55:14|28395.1
00:55:15|28395.1
00:55:16|28395.1
00:55:17|28395.1
00:55:18|28395.1
00:55:19|28395.1
00:55:20|28394.19
00:55:21|28394.19
00:55:23|28394.19
00:55:23|28394.18
00:55:24|28394.18
00:55:25|28393.83
00:55:26|28393.82
00:55:27|28393.82
00:55:29|28393.82
00:55:30|28393.82
00:55:30|28393.82
00:55:31|28393.82
00:55:32|28393.82
00:55:34|28393.82
00:55:34|28393.82
00:55:35|28393.82
00:55:36|28393.63
00:55:37|28393.64
00:55:39|28393.64
00:55:39|28390.02
00:55:40|28390.02
00:55:41|28390.02
00:55:42|28390.
00:55:44|28390.
00:55:45|28390.
00:55:46|28390.01
00:55:47|28390.01
00:55:48|28390.01
00:55:49|28390.01
00:55:50|28390.01
00:55:52|28390.
00:55:52|28390.
00:55:53|28390.
00:55:55|28390.
00:55:56|28390.
00:55:57|28390.
00:55:57|28390.
00:55:59|28390.
00:55:59|28390.
00:56:00|28390.
00:56:01|28388.52
00:56:02|28388.52
00:56:04|28388.52
00:56:04|28388.52
00:56:05|28388.52
00:56:06|28388.52
00:56:08|28388.52
00:56:09|28388.52
00:56:10|28388.04
00:56:10|28388.04
00:56:12|28388.05
00:56:13|28388.05
00:56:13|28388.05
00:56:15|28388.04
00:56:16|28388.04
00:56:17|28388.05
00:56:18|28388.05
00:56:19|28388.05
00:56:20|28388.05
00:56:21|28388.05
00:56:22|28388.05
00:56:23|28388.05
00:56:24|28388.05
00:56:25|28388.05
00:56:26|28389.04
00:56:27|28389.04
00:56:28|28389.04
00:56:29|28389.04
00:56:30|28389.04
00:56:31|28389.03
00:56:31|28389.04
00:56:33|28389.04
00:56:34|28389.2
00:56:35|28389.2
00:56:35|28389.22
00:56:37|28391.11
00:56:38|28391.13
00:56:38|28391.13
00:56:40|28391.13
00:56:41|28391.56
00:56:42|28391.56
00:56:43|28391.56
00:56:44|28391.56
00:56:46|28391.56
00:56:47|28391.55
00:56:48|28391.55
00:56:49|28391.55
00:56:50|28391.55
00:56:51|28391.55
00:56:52|28391.55
00:56:53|28391.55
00:56:54|28391.55
00:56:55|28391.55
00:56:56|28391.56
00:56:57|28391.56
00:56:58|28391.56
00:57:00|28391.56
00:57:00|28394.79
00:57:01|28394.79
00:57:02|28394.79
00:57:03|28394.79
00:57:04|28394.8
00:57:05|28394.8
00:57:06|28394.8
00:57:07|28394.8
00:57:08|28394.8
00:57:09|28394.8
00:57:10|28394.8
00:57:11|28394.8
00:57:12|28394.79
00:57:13|28394.79
00:57:14|28394.8
00:57:15|28394.79
00:57:16|28394.79
00:57:17|28394.79
00:57:18|28394.79
00:57:19|28394.79
00:57:20|28394.79
00:57:21|28394.79
00:57:22|28394.8
00:57:23|28394.8
00:57:24|28394.8
00:57:25|28394.92
00:57:26|28394.91
00:57:27|28394.91
00:57:28|28394.92
00:57:29|28394.92
00:57:30|28394.92
00:57:31|28394.92
00:57:32|28394.92
00:57:33|28394.92
00:57:34|28397.94
00:57:35|28397.95
00:57:36|28397.95
00:57:37|28397.95
00:57:38|28397.94
00:57:39|28397.94
00:57:40|28397.94
00:57:41|28397.95
00:57:42|28397.95
00:57:43|28397.95
00:57:45|28397.95
00:57:46|28397.95
00:57:47|28397.95
00:57:48|28397.95
00:57:49|28397.95
00:57:50|28397.95
00:57:51|28397.95
00:57:52|28397.94
00:57:53|28397.98
00:57:54|28397.98
00:57:55|28397.98
00:57:56|28397.97
00:57:58|28397.97
00:57:58|28397.97
00:57:59|28397.98
00:58:01|28397.98
00:58:02|28397.98
00:58:03|28398.22
00:58:04|28398.22
00:58:04|28398.22
00:58:05|28398.22
00:58:07|28398.22
00:58:08|28401.08
00:58:08|28401.08
00:58:09|28401.08
00:58:10|28401.08
00:58:12|28401.09
00:58:13|28401.09
00:58:14|28401.09
00:58:14|28401.94
00:58:15|28401.94
00:58:16|28401.94
00:58:18|28401.94
00:58:18|28401.94
00:58:19|28401.94
00:58:20|28401.94
00:58:22|28401.94
00:58:22|28401.94
00:58:23|28401.94
00:58:24|28401.93
00:58:26|28401.94
00:58:26|28401.94
00:58:28|28401.94
00:58:28|28401.93
00:58:29|28401.93
00:58:30|28401.93
00:58:31|28401.93
00:58:32|28401.93
00:58:34|28401.93
00:58:34|28401.93
00:58:35|28401.93
00:58:36|28401.94
00:58:37|28401.94
00:58:38|28401.94
00:58:40|28401.94
00:58:40|28401.94
00:58:41|28401.93
00:58:42|28401.43
00:58:44|28401.43
00:58:44|28399.27
00:58:45|28399.27
00:58:47|28397.95
00:58:48|28397.95
00:58:49|28397.95
00:58:50|28397.95
00:58:51|28397.95
00:58:52|28397.95
00:58:54|28397.95
00:58:54|28397.95
00:58:56|28397.95
00:58:56|28397.95
00:58:57|28397.94
00:58:58|28397.94
00:58:59|28397.94
00:59:00|28397.94
00:59:01|28397.95
00:59:02|28397.94
00:59:03|28397.94
00:59:04|28397.94
00:59:05|28397.94
00:59:06|28397.94
00:59:07|28397.94
00:59:08|28397.94
00:59:09|28397.94
00:59:10|28397.94
00:59:11|28397.95
00:59:12|28397.95
00:59:13|28397.95
00:59:14|28397.95
00:59:15|28397.95
00:59:16|28397.95
00:59:18|28397.94
00:59:18|28397.94
00:59:19|28397.95
00:59:21|28397.95
00:59:21|28397.95
00:59:22|28397.95
00:59:23|28397.95
00:59:24|28397.95
00:59:26|28397.95
00:59:26|28397.95
00:59:27|28397.95
00:59:28|28397.95
00:59:30|28397.95
00:59:30|28391.83
00:59:32|28391.83
00:59:33|28391.83
00:59:34|28391.83
00:59:34|28391.83
00:59:35|28391.83
00:59:37|28391.83
00:59:37|28391.83
00:59:39|28391.83
00:59:40|28391.83
00:59:41|28391.83
00:59:41|28391.83
00:59:42|28391.83
00:59:44|28391.83
00:59:45|28391.83
00:59:45|28391.83
00:59:47|28391.83
00:59:48|28391.83
00:59:49|28391.83
00:59:50|28391.83
00:59:51|28391.83
00:59:52|28391.12
00:59:53|28386.49
00:59:54|28386.49
00:59:55|28386.49
00:59:56|28386.49
00:59:57|28386.48
00:59:58|28386.48
00:59:59|28386.49
01:00:00|28386.48
01:00:01|28386.49
01:00:02|28383.7
01:00:03|28383.7
01:00:04|28383.7
01:00:05|28384.98
01:00:06|28386.38
01:00:07|28386.37
01:00:08|28386.37
01:00:09|28386.37
01:00:10|28397.93
01:00:11|28397.93
01:00:12|28397.94
01:00:13|28397.94
01:00:14|28397.93
01:00:15|28397.93
01:00:16|28397.95
01:00:18|28400.36
01:00:19|28402.83
01:00:20|28402.82
01:00:20|28402.83
01:00:21|28402.83
01:00:23|28402.83
01:00:23|28402.83
01:00:24|28402.83
01:00:25|28402.83
01:00:26|28402.83
01:00:27|28402.83
01:00:29|28404.8
01:00:29|28404.8
01:00:30|28405.85
01:00:31|28405.84
01:00:32|28406.02
01:00:33|28406.32
01:00:35|28406.31
01:00:35|28406.59
01:00:37|28406.59
01:00:37|28406.6
01:00:39|28406.6
01:00:39|28406.6
01:00:41|28406.59
01:00:41|28406.59
01:00:43|28406.59
01:00:43|28406.59
01:00:45|28406.6
01:00:46|28406.6
01:00:46|28407.76
01:00:48|28407.76
01:00:49|28407.76
01:00:51|28407.76
01:00:51|28407.76
01:00:53|28407.76
01:00:54|28407.76
01:00:55|28411.67
01:00:56|28411.67
01:00:57|28411.67
01:00:58|28411.68
01:00:59|28411.67
01:01:00|28411.67
01:01:01|28411.68
01:01:02|28407.53
01:01:03|28407.52
01:01:04|28407.52
01:01:05|28407.53
01:01:06|28400.09
01:01:07|28400.09
01:01:08|28400.09
01:01:08|28400.01
01:01:10|28400.01
01:01:10|28400.01
01:01:11|28400.01
01:01:13|28400.01
01:01:14|28400.01
01:01:15|28400.01
01:01:16|28404.52
01:01:17|28404.53
01:01:17|28404.53
01:01:19|28406.58
01:01:20|28406.58
01:01:21|28406.58
01:01:22|28406.58
01:01:23|28406.58
01:01:23|28406.58
01:01:24|28404.66
01:01:26|28404.52
01:01:27|28399.36
01:01:28|28399.36
01:01:28|28399.36
01:01:30|28398.07
01:01:30|28398.06
01:01:32|28396.45
01:01:33|28396.45
01:01:34|28396.45
01:01:35|28396.45
01:01:36|28391.05
01:01:37|28391.05
01:01:38|28390.
01:01:39|28386.87
01:01:40|28386.88
01:01:41|28386.88
01:01:42|28388.46
01:01:43|28388.46
01:01:43|28388.46
01:01:45|28388.46
01:01:46|28388.46
01:01:47|28388.45
01:01:47|28388.45
01:01:49|28388.45
01:01:50|28388.45
01:01:51|28388.45
01:01:52|28388.45
01:01:53|28388.45
01:01:55|28388.45
01:01:55|28388.45
01:01:57|28388.46
01:01:58|28388.45
01:01:59|28388.45
01:02:00|28388.45
01:02:02|28388.45
01:02:02|28388.46
01:02:03|28388.46
01:02:05|28388.45
01:02:06|28388.45
01:02:07|28388.45
01:02:08|28388.45
01:02:09|28388.45
01:02:10|28388.45
01:02:10|28388.45
01:02:11|28387.36
01:02:12|28387.35
01:02:13|28387.36
01:02:15|28387.36
01:02:15|28387.36
01:02:16|28387.35
01:02:17|28387.36
01:02:19|28387.35
01:02:20|28387.36
01:02:20|28387.35
01:02:21|28387.35
01:02:22|28387.35
01:02:23|28387.36
01:02:24|28387.35
01:02:25|28387.35
01:02:27|28387.35
01:02:28|28387.35
01:02:28|28387.36
01:02:29|28387.35
01:02:31|28387.35
01:02:31|28385.97
01:02:32|28385.96
01:02:33|28385.96
01:02:35|28385.96
01:02:35|28385.96
01:02:37|28385.96
01:02:37|28385.96
01:02:39|28385.96
01:02:39|28385.96
01:02:41|28385.96
01:02:42|28385.96
01:02:43|28385.96
01:02:43|28385.96
01:02:45|28385.97
01:02:45|28385.97
01:02:47|28385.96
01:02:47|28385.97
01:02:48|28385.97
01:02:49|28385.97
01:02:51|28385.97
01:02:52|28385.96
01:02:53|28385.96
01:02:55|28385.96
01:02:56|28385.96
01:02:57|28385.96
01:02:58|28385.97
01:02:59|28385.97
01:03:00|28385.97
01:03:00|28385.97
01:03:02|28385.97
01:03:03|28385.97
01:03:04|28385.97
01:03:05|28385.97
01:03:06|28385.96
01:03:07|28385.96
01:03:08|28385.96
01:03:09|28385.96
01:03:10|28385.97
01:03:11|28385.97
01:03:12|28385.97
01:03:14|28385.97
01:03:14|28385.97
01:03:15|28385.96
01:03:16|28385.97
01:03:17|28385.97
01:03:18|28385.97
01:03:19|28385.97
01:03:20|28385.96
01:03:22|28385.96
01:03:22|28385.97
01:03:23|28385.97
01:03:24|28385.97
01:03:25|28385.97
01:03:27|28385.97
01:03:27|28385.96
01:03:28|28385.96
01:03:30|28385.96
01:03:31|28385.97
01:03:31|28385.97
01:03:32|28385.96
01:03:34|28385.96
01:03:35|28385.96
01:03:36|28385.96
01:03:37|28385.96
01:03:38|28385.96
01:03:38|28385.97
01:03:40|28385.97
01:03:41|28385.97
01:03:42|28385.97
01:03:44|28385.97
01:03:44|28385.96
01:03:45|28385.96
01:03:46|28385.96
01:03:47|28385.96
01:03:48|28385.96
01:03:49|28385.96
01:03:51|28385.96
01:03:52|28385.97
01:03:53|28385.97
01:03:54|28385.97
01:03:55|28386.12
01:03:56|28386.12
01:03:57|28386.12
01:03:58|28386.12
01:03:59|28386.11
01:04:00|28386.12
01:04:01|28386.11
01:04:03|28386.12
01:04:03|28386.11
01:04:04|28386.11
01:04:06|28386.11
01:04:06|28386.11
01:04:07|28386.11
01:04:08|28386.11
01:04:09|28386.11
01:04:11|28386.11
01:04:11|28386.11
01:04:12|28386.11
01:04:13|28386.12
01:04:14|28386.12
01:04:15|28386.12
01:04:17|28386.12
01:04:17|28386.12
01:04:18|28386.11
01:04:19|28386.12
01:04:20|28386.11
01:04:21|28386.11
01:04:22|28386.11
01:04:23|28386.11
01:04:24|28386.11
01:04:25|28386.11
01:04:26|28386.11
01:04:28|28386.11
01:04:29|28386.11
01:04:29|28386.11
01:04:30|28386.11
01:04:32|28386.11
01:04:32|28386.12
01:04:33|28386.12
01:04:34|28386.12
01:04:35|28386.12
01:04:36|28386.11
01:04:37|28386.12
01:04:39|28386.12
01:04:40|28386.12
01:04:40|28386.12
01:04:41|28388.
01:04:42|28388.
01:04:43|28388.
01:04:44|28388.
01:04:45|28388.
01:04:47|28386.3
01:04:48|28386.3
01:04:49|28386.3
01:04:50|28386.3
01:04:52|28386.3
01:04:53|28386.3
01:04:54|28386.3
01:04:55|28386.3
01:04:56|28386.3
01:04:57|28386.3
01:04:58|28386.3
01:04:59|28386.3
01:05:01|28386.3
01:05:02|28386.3
01:05:03|28386.3
01:05:03|28386.29
01:05:05|28385.
01:05:07|28384.89
01:05:08|28384.9
01:05:09|28384.9
01:05:09|28384.9
01:05:11|28384.9
01:05:11|28384.42
01:05:13|28384.43
01:05:14|28384.42
01:05:14|28384.42
01:05:15|28384.43
01:05:16|28384.42
01:05:17|28384.43
01:05:18|28384.43
01:05:20|28384.43
01:05:20|28384.42
01:05:21|28384.42
01:05:22|28384.42
01:05:24|28384.42
01:05:24|28382.98
01:05:25|28382.98
01:05:26|28382.98
01:05:27|28382.29
01:05:29|28382.29
01:05:30|28380.01
01:05:30|28380.
01:05:31|28380.
01:05:33|28379.18
01:05:33|28378.16
01:05:35|28378.15
01:05:35|28378.15
01:05:36|28378.15
01:05:38|28378.15
01:05:39|28378.15
01:05:40|28378.15
01:05:41|28378.15
01:05:41|28378.15
01:05:42|28378.14
01:05:44|28378.14
01:05:44|28378.15
01:05:45|28378.15
01:05:46|28378.38
01:05:48|28378.38
01:05:48|28378.75
01:05:50|28378.74
01:05:51|28378.75
01:05:51|28378.75
01:05:53|28378.74
01:05:55|28379.46
01:05:56|28382.98
01:05:57|28382.98
01:05:58|28382.98
01:05:59|28382.97
01:06:00|28390.76
01:06:01|28396.38
01:06:02|28396.37
01:06:04|28396.37
01:06:04|28396.37
01:06:05|28396.37
01:06:06|28396.38
01:06:07|28398.22
01:06:08|28398.22
01:06:10|28398.22
01:06:11|28398.23
01:06:12|28403.34
01:06:13|28404.6
01:06:14|28405.77
01:06:15|28408.89
01:06:16|28410.93
01:06:17|28410.94
01:06:18|28410.94
01:06:19|28411.61
01:06:20|28412.54
01:06:20|28412.54
01:06:22|28412.54
01:06:22|28412.54
01:06:23|28412.54
01:06:25|28409.83
01:06:26|28409.82
01:06:27|28408.88
01:06:27|28408.58
01:06:29|28408.59
01:06:30|28408.59
01:06:31|28408.59
01:06:32|28406.36
01:06:33|28406.36
01:06:34|28406.36
01:06:35|28406.36
01:06:36|28410.87
01:06:37|28410.87
01:06:38|28410.87
01:06:39|28410.88
01:06:40|28412.9
01:06:41|28412.89
01:06:42|28414.99
01:06:43|28414.99
01:06:44|28414.99
01:06:45|28414.99
01:06:46|28414.99
01:06:47|28414.99
01:06:48|28414.99
01:06:49|28414.99
01:06:50|28414.99
01:06:51|28414.99
01:06:52|28414.99
01:06:53|28414.99
01:06:55|28414.99
01:06:56|28414.99
01:06:57|28414.99
01:06:58|28414.33
01:06:59|28414.33
01:07:00|28411.88
01:07:01|28411.87
01:07:02|28411.87
01:07:03|28411.87
01:07:04|28411.87
01:07:05|28411.87
01:07:06|28411.87
01:07:07|28411.87
01:07:08|28411.87
01:07:09|28411.87
01:07:10|28411.87
01:07:11|28411.87
01:07:12|28411.87
01:07:13|28411.87
01:07:14|28411.87
01:07:15|28411.87
01:07:16|28411.87
01:07:17|28411.87
01:07:18|28411.87
01:07:19|28411.87
01:07:20|28411.87
01:07:21|28411.88
01:07:22|28415.
01:07:23|28415.
01:07:24|28414.99
01:07:25|28414.99
01:07:26|28415.62
01:07:27|28415.88
01:07:28|28417.2
01:07:29|28417.2
01:07:30|28417.2
01:07:31|28417.2
01:07:32|28417.2
01:07:33|28417.2
01:07:34|28417.2
01:07:35|28417.19
01:07:36|28417.19
01:07:37|28417.19
01:07:38|28417.19
01:07:39|28417.19
01:07:40|28417.19
01:07:41|28417.2
01:07:42|28417.2
01:07:43|28417.2
01:07:44|28417.2
01:07:45|28417.19
01:07:46|28417.2
01:07:47|28417.2
01:07:48|28417.19
01:07:49|28417.2
01:07:50|28417.19
01:07:51|28417.19
01:07:52|28417.2
01:07:53|28417.2
01:07:54|28417.2
01:07:56|28417.71
01:07:57|28417.7
01:07:58|28417.7
01:07:59|28417.7
01:07:59|28417.7
01:08:00|28418.34
01:08:02|28418.34
01:08:03|28418.34
01:08:04|28418.34
01:08:05|28416.21
01:08:06|28416.21
01:08:07|28416.22
01:08:08|28416.22
01:08:09|28416.22
01:08:10|28415.49
01:08:11|28415.39
01:08:12|28415.39
01:08:13|28415.39
01:08:14|28415.39
01:08:15|28415.39
01:08:16|28415.39
01:08:17|28415.39
01:08:18|28415.39
01:08:19|28415.38
01:08:20|28415.38
01:08:21|28415.38
01:08:22|28415.38
01:08:23|28415.38
01:08:24|28411.89
01:08:25|28411.88
01:08:26|28411.88
01:08:27|28411.88
01:08:29|28411.89
01:08:29|28411.89
01:08:30|28411.89
01:08:31|28411.89
01:08:32|28411.89
01:08:34|28411.89
01:08:34|28411.89
01:08:35|28411.89
01:08:36|28411.88
01:08:38|28411.88
01:08:38|28411.89
01:08:40|28411.89
01:08:41|28411.89
01:08:41|28411.89
01:08:43|28411.89
01:08:43|28411.89
01:08:44|28411.89
01:08:45|28411.89
01:08:47|28411.88
01:08:48|28411.88
01:08:48|28411.88
01:08:49|28411.88
01:08:50|28411.88
01:08:51|28411.88
01:08:52|28411.88
01:08:53|28411.88
01:08:55|28411.88
01:08:57|28411.88
01:08:57|28411.88
01:08:58|28411.88
01:08:59|28411.88
01:09:00|28411.88
01:09:01|28411.88
01:09:02|28411.88
01:09:03|28411.88
01:09:04|28411.88
01:09:05|28411.89
01:09:06|28411.89
01:09:08|28411.89
01:09:09|28411.89
01:09:09|28411.89
01:09:11|28411.89
01:09:12|28414.05
01:09:12|28416.62
01:09:14|28416.62
01:09:15|28416.62
01:09:16|28416.62
01:09:16|28416.62
01:09:18|28416.62
01:09:19|28416.63
01:09:20|28416.62
01:09:21|28416.62
01:09:21|28416.62
01:09:23|28416.62
01:09:24|28416.62
01:09:25|28416.62
01:09:26|28415.43
01:09:26|28415.43
01:09:28|28415.42
01:09:28|28414.62
01:09:30|28414.62
01:09:31|28414.62
01:09:32|28411.39
01:09:32|28411.39
01:09:34|28411.39
01:09:35|28411.39
01:09:36|28411.39
01:09:36|28411.39
01:09:38|28411.39
01:09:39|28411.3
01:09:39|28410.71
01:09:41|28410.71
01:09:42|28410.71
01:09:43|28410.71
01:09:44|28410.71
01:09:45|28410.71
01:09:45|28410.71
01:09:46|28410.71
01:09:48|28410.71
01:09:49|28410.71
01:09:49|28415.02
01:09:50|28415.02
01:09:52|28415.99
01:09:53|28415.99
01:09:53|28415.99
01:09:54|28416.
01:09:56|28415.99
01:09:58|28416.
01:09:58|28416.
01:09:59|28416.
01:10:00|28416.
01:10:01|28412.15
01:10:03|28412.15
01:10:03|28412.15
01:10:04|28410.44
01:10:05|28408.68
01:10:06|28408.25
01:10:08|28408.25
01:10:08|28408.25
01:10:09|28408.25
01:10:10|28407.98
01:10:11|28407.98
01:10:13|28406.19
01:10:13|28406.2
01:10:14|28406.2
01:10:15|28406.2
01:10:16|28406.2
01:10:18|28406.19
01:10:18|28406.19
01:10:20|28406.2
01:10:20|28406.19
01:10:22|28406.19
01:10:22|28406.19
01:10:23|28406.2
01:10:24|28406.2
01:10:25|28406.2
01:10:27|28406.2
01:10:27|28406.19
01:10:29|28406.19
01:10:30|28406.19
01:10:30|28408.82
01:10:32|28408.82
01:10:32|28408.81
01:10:34|28408.81
01:10:34|28408.81
01:10:35|28408.81
01:10:37|28408.82
01:10:38|28408.82
01:10:38|28408.82
01:10:39|28408.82
01:10:40|28408.82
01:10:42|28408.82
01:10:42|28408.82
01:10:43|28408.82
01:10:45|28408.81
01:10:46|28408.82
01:10:46|28408.82
01:10:47|28408.81
01:10:48|28408.81
01:10:49|28408.81
01:10:50|28408.82
01:10:51|28408.82
01:10:52|28408.82
01:10:53|28408.81
01:10:54|28408.81
01:10:56|28408.82
01:10:56|28408.82
01:10:57|28408.82
01:10:59|28408.82
01:11:00|28408.82
01:11:01|28408.82
01:11:02|28408.82
01:11:03|28408.84
01:11:04|28408.83
01:11:05|28408.84
01:11:06|28409.75
01:11:07|28409.75
01:11:08|28409.75
01:11:09|28409.75
01:11:10|28409.76
01:11:12|28409.76
01:11:12|28409.76
01:11:13|28409.75
01:11:14|28409.75
01:11:15|28409.75
01:11:17|28409.75
01:11:18|28409.75
01:11:19|28409.75
01:11:20|28409.75
01:11:20|28409.75
01:11:22|28409.75
01:11:23|28409.75
01:11:23|28406.85
01:11:24|28406.81
01:11:25|28406.81
01:11:26|28406.81
01:11:28|28406.81
01:11:28|28406.81
01:11:30|28406.81
01:11:30|28406.81
01:11:32|28406.81
01:11:32|28406.8
01:11:34|28406.81
01:11:35|28406.81
01:11:35|28406.81
01:11:36|28406.81
01:11:38|28406.81
01:11:39|28406.8
01:11:40|28406.8
01:11:40|28406.8
01:11:41|28402.57
01:11:42|28402.57
01:11:43|28402.57
01:11:45|28402.57
01:11:46|28402.57
01:11:47|28402.57
01:11:47|28401.96
01:11:49|28401.97
01:11:50|28401.97
01:11:50|28401.97
01:11:52|28401.97
01:11:53|28401.97
01:11:54|28401.97
01:11:54|28401.97
01:11:56|28401.96
01:11:57|28401.96
01:11:58|28401.97
01:11:59|28401.97
01:12:00|28401.97
01:12:01|28401.97
01:12:02|28401.97
01:12:03|28401.97
01:12:04|28401.97
01:12:05|28401.97
01:12:06|28401.96
01:12:07|28401.96
01:12:08|28401.96
01:12:09|28401.96
01:12:10|28401.96
01:12:11|28401.96
01:12:12|28401.96
01:12:13|28401.96
01:12:14|28401.96
01:12:15|28401.96
01:12:16|28401.96
01:12:17|28401.96
01:12:18|28401.96
01:12:19|28401.97
01:12:20|28401.97
01:12:21|28401.97
01:12:22|28401.97
01:12:23|28401.97
01:12:24|28401.97
01:12:25|28401.97
01:12:26|28401.97
01:12:27|28401.97
01:12:28|28401.97
01:12:29|28401.97
01:12:30|28401.97
01:12:31|28401.96
01:12:32|28401.97
01:12:33|28401.96
01:12:34|28401.96
01:12:35|28401.96
01:12:36|28401.97
01:12:38|28402.75
01:12:38|28402.77
01:12:39|28402.77
01:12:40|28403.01
01:12:41|28403.31
01:12:42|28403.31
01:12:43|28403.3
01:12:44|28403.31
01:12:45|28403.31
01:12:46|28403.31
01:12:47|28403.3
01:12:48|28403.3
01:12:49|28403.3
01:12:50|28403.3
01:12:51|28404.66
01:12:52|28406.42
01:12:54|28406.42
01:12:54|28406.42
01:12:55|28406.42
01:12:56|28406.43
01:12:57|28406.43
01:12:59|28406.67
01:13:01|28406.66
01:13:02|28406.66
01:13:03|28406.66
01:13:04|28406.66
01:13:05|28406.66
01:13:06|28406.66
01:13:07|28406.66
01:13:07|28406.66
01:13:08|28406.66
01:13:10|28406.66
01:13:11|28406.67
01:13:12|28406.67
01:13:13|28406.66
01:13:14|28406.66
01:13:15|28406.67
01:13:16|28406.67
01:13:17|28406.67
01:13:18|28406.67
01:13:19|28409.01
01:13:20|28409.01
01:13:21|28409.
01:13:22|28409.01
01:13:23|28409.
01:13:24|28409.
01:13:25|28409.
01:13:26|28409.
01:13:27|28409.
01:13:28|28408.79
01:13:29|28408.79
01:13:30|28408.79
01:13:31|28408.8
01:13:33|28408.8
01:13:33|28408.8
01:13:34|28408.8
01:13:35|28406.7
01:13:36|28406.7
01:13:37|28406.7
01:13:38|28406.7
01:13:39|28406.7
01:13:40|28406.7
01:13:41|28406.7
01:13:42|28403.61
01:13:43|28403.61
01:13:44|28403.3
01:13:45|28403.3
01:13:46|28403.31
01:13:47|28403.31
01:13:48|28403.3
01:13:49|28403.31
01:13:50|28403.3
01:13:51|28403.31
01:13:52|28403.31
01:13:53|28403.31
01:13:54|28403.31
01:13:55|28403.31
01:13:56|28403.31
01:13:57|28404.09
01:13:58|28404.86
01:14:00|28404.86
01:14:01|28405.08
01:14:02|28405.08
01:14:03|28405.91
01:14:04|28405.91
01:14:05|28405.91
01:14:06|28405.91
01:14:07|28405.9
01:14:08|28405.9
01:14:09|28405.9
01:14:10|28405.91
01:14:11|28405.91
01:14:12|28405.91
01:14:13|28405.91
01:14:14|28405.91
01:14:15|28405.91
01:14:16|28405.91
01:14:17|28405.91
01:14:19|28405.91
01:14:19|28405.91
01:14:20|28405.91
01:14:21|28405.91
01:14:22|28405.91
01:14:23|28405.9
01:14:24|28405.9
01:14:25|28405.91
01:14:26|28406.68
01:14:27|28406.68
01:14:28|28406.68
01:14:29|28406.68
01:14:30|28406.68
01:14:31|28406.68
01:14:32|28406.68
01:14:33|28406.68
01:14:34|28406.68
01:14:35|28406.68
01:14:36|28406.68
01:14:37|28406.68
01:14:38|28406.68
01:14:39|28406.68
01:14:40|28406.68
01:14:41|28406.68
01:14:42|28406.68
01:14:43|28406.68
01:14:44|28406.67
01:14:46|28406.67
01:14:46|28406.68
01:14:47|28406.67
01:14:49|28406.67
01:14:49|28406.67
01:14:51|28406.67
01:14:51|28406.67
01:14:53|28406.67
01:14:54|28406.68
01:14:55|28406.68
01:14:56|28406.68
01:14:57|28406.67
01:14:58|28406.67
01:14:59|28406.67
01:15:00|28406.68
01:15:02|28406.68
01:15:03|28406.67
01:15:03|28406.68
01:15:05|28406.67
01:15:06|28406.68
01:15:07|28406.68
01:15:07|28406.67
01:15:09|28405.15
01:15:10|28405.15
01:15:11|28404.31
01:15:12|28403.3
01:15:12|28403.3
01:15:14|28403.3
01:15:15|28403.3
01:15:16|28403.3
01:15:17|28403.31
01:15:17|28403.3
01:15:19|28402.62
01:15:20|28401.81
01:15:21|28400.04
01:15:21|28400.04
01:15:23|28400.01
01:15:24|28400.01
01:15:25|28400.01
01:15:26|28400.01
01:15:27|28400.01
01:15:28|28400.01
01:15:29|28400.01
01:15:30|28400.01
01:15:31|28400.
01:15:32|28400.
01:15:33|28400.
01:15:34|28400.
01:15:35|28400.
01:15:36|28400.
01:15:37|28400.01
01:15:38|28400.
01:15:39|28400.
01:15:40|28400.
01:15:41|28400.
01:15:42|28400.
01:15:43|28400.
01:15:44|28400.
01:15:45|28400.
01:15:46|28400.
01:15:47|28400.
01:15:48|28400.
01:15:49|28400.
01:15:50|28400.
01:15:51|28400.
01:15:53|28400.
01:15:53|28399.91
01:15:54|28399.91
01:15:55|28399.91
01:15:56|28399.91
01:15:57|28399.91
01:15:58|28398.23
01:15:59|28398.23
01:16:00|28398.23
01:16:02|28398.23
01:16:03|28398.23
01:16:04|28398.23
01:16:05|28398.23
01:16:07|28398.23
01:16:07|28398.23
01:16:08|28399.05
01:16:09|28400.06
01:16:10|28402.94
01:16:11|28402.94
01:16:12|28407.48
01:16:13|28407.48
01:16:14|28407.49
01:16:16|28407.49
01:16:17|28407.49
01:16:17|28407.49
01:16:19|28407.49
01:16:20|28407.49
01:16:20|28407.49
01:16:21|28407.49
01:16:23|28407.49
01:16:23|28407.48
01:16:24|28407.48
01:16:26|28407.48
01:16:27|28407.48
01:16:27|28407.49
01:16:29|28407.98
01:16:29|28412.23
01:16:31|28412.23
01:16:31|28412.23
01:16:33|28412.23
01:16:33|28412.23
01:16:34|28412.23
01:16:35|28412.24
01:16:37|28412.24
01:16:38|28412.24
01:16:38|28412.23
01:16:40|28412.23
01:16:40|28412.23
01:16:41|28412.23
01:16:42|28412.23
01:16:44|28412.24
01:16:45|28412.24
01:16:45|28412.24
01:16:47|28412.24
01:16:47|28412.24
01:16:48|28412.23
01:16:50|28412.24
01:16:50|28412.24
01:16:52|28412.24
01:16:52|28412.24
01:16:53|28412.24
01:16:54|28412.24
01:16:55|28412.24
01:16:57|28412.23
01:16:58|28412.23
01:16:58|28412.23
01:17:00|28412.23
01:17:00|28412.23
01:17:02|28412.23
01:17:02|28412.24
01:17:04|28412.24
01:17:05|28412.24
01:17:06|28412.24
01:17:08|28412.23
01:17:08|28412.23
01:17:09|28412.24
01:17:10|28412.24
01:17:11|28412.24
01:17:12|28412.24
01:17:13|28412.24
01:17:14|28412.24
01:17:15|28412.24
01:17:16|28412.24
01:17:18|28412.24
01:17:18|28412.24
01:17:19|28412.24
01:17:20|28412.24
01:17:21|28412.24
01:17:23|28412.24
01:17:24|28412.24
01:17:25|28412.24
01:17:26|28412.24
01:17:26|28412.24
01:17:27|28412.24
01:17:28|28412.24
01:17:30|28412.42
01:17:31|28412.42
01:17:31|28412.42
01:17:32|28412.42
01:17:34|28412.42
01:17:35|28413.5
01:17:35|28413.5
01:17:37|28413.5
01:17:38|28413.5
01:17:39|28413.5
01:17:40|28413.5
01:17:41|28413.5
01:17:41|28413.5
01:17:43|28413.5
01:17:44|28413.5
01:17:45|28413.5
01:17:46|28413.37
01:17:47|28413.37
01:17:48|28413.38
01:17:49|28413.37
01:17:50|28413.38
01:17:51|28413.37
01:17:52|28413.37
01:17:53|28413.37
01:17:54|28413.36
01:17:55|28413.36
01:17:56|28413.36
01:17:57|28412.56
01:17:58|28412.56
01:17:59|28412.56
01:18:01|28412.56
01:18:01|28412.56
01:18:02|28412.56
01:18:04|28412.33
01:18:05|28412.33
01:18:07|28412.33
01:18:08|28412.32
01:18:09|28412.33
01:18:10|28412.33
01:18:11|28412.24
01:18:11|28412.24
01:18:13|28412.24
01:18:14|28412.24
01:18:15|28412.24
01:18:16|28412.24
01:18:16|28412.24
01:18:18|28412.24
01:18:19|28412.24
01:18:20|28412.23
01:18:21|28412.23
01:18:22|28412.23
01:18:23|28412.23
01:18:24|28412.23
01:18:25|28412.23
01:18:26|28412.23
01:18:27|28412.23
01:18:28|28412.23
01:18:28|28412.23
01:18:30|28412.24
01:18:31|28412.24
01:18:32|28412.24
01:18:33|28412.24
01:18:33|28412.24
01:18:35|28412.24
01:18:36|28412.23
01:18:37|28412.24
01:18:38|28413.51
01:18:39|28413.51
01:18:39|28413.5
01:18:41|28415.65
01:18:42|28415.64
01:18:43|28415.64
01:18:44|28415.64
01:18:45|28415.64
01:18:45|28415.64
01:18:47|28415.64
01:18:48|28415.64
01:18:49|28415.64
01:18:49|28415.65
01:18:51|28415.65
01:18:52|28415.65
01:18:53|28414.52
01:18:54|28412.23
01:18:54|28412.23
01:18:56|28414.54
01:18:57|28414.54
01:18:58|28414.54
01:18:59|28414.54
01:19:00|28414.54
01:19:01|28414.53
01:19:02|28414.53
01:19:03|28414.54
01:19:04|28414.54
01:19:05|28416.24
01:19:06|28416.24
01:19:07|28416.24
01:19:08|28416.24
01:19:09|28416.24
01:19:10|28416.24
01:19:11|28416.24
01:19:12|28416.24
01:19:13|28416.24
01:19:14|28416.24
01:19:15|28416.24
01:19:16|28416.24
01:19:18|28416.24
01:19:18|28416.25
01:19:19|28416.25
01:19:20|28416.25
01:19:21|28416.24
01:19:22|28416.24
01:19:23|28416.24
01:19:24|28416.24
01:19:25|28416.24
01:19:26|28416.25
01:19:27|28416.25
01:19:28|28416.25
01:19:29|28416.25
01:19:30|28416.25
01:19:31|28416.25
01:19:32|28416.25
01:19:33|28416.24
01:19:34|28416.24
01:19:35|28416.24
01:19:36|28416.24
01:19:37|28416.24
01:19:38|28416.24
01:19:39|28416.24
01:19:40|28416.24
01:19:41|28416.24
01:19:42|28416.25
01:19:43|28416.24
01:19:44|28416.24
01:19:45|28416.24
01:19:46|28416.25
01:19:47|28416.25
01:19:48|28416.25
01:19:50|28416.24
01:19:50|28416.24
01:19:51|28416.24
01:19:52|28416.24
01:19:53|28416.24
01:19:55|28416.24
01:19:55|28416.25
01:19:56|28416.25
01:19:57|28416.25
01:19:59|28416.25
01:19:59|28416.25
01:20:01|28416.25
01:20:02|28416.25
01:20:02|28416.25
01:20:03|28416.24
01:20:04|28416.24
01:20:07|28416.24
01:20:07|28416.24
01:20:08|28416.24
01:20:09|28416.24
01:20:11|28416.24
01:20:12|28416.24
01:20:13|28414.6
01:20:13|28414.6
01:20:15|28414.6
01:20:15|28414.6
01:20:17|28414.6
01:20:18|28414.6
01:20:19|28414.6
01:20:20|28413.08
01:20:21|28413.07
01:20:22|28413.06
01:20:23|28413.06
01:20:24|28413.06
01:20:25|28413.06
01:20:26|28413.06
01:20:27|28412.33
01:20:28|28412.98
01:20:29|28412.98
01:20:30|28412.98
01:20:31|28410.96
01:20:32|28410.96
01:20:33|28410.96
01:20:34|28410.96
01:20:36|28410.96
01:20:36|28410.96
01:20:37|28410.95
01:20:38|28410.95
01:20:39|28410.95
01:20:41|28410.95
01:20:41|28410.95
01:20:43|28410.95
01:20:43|28410.95
01:20:45|28412.85
01:20:46|28412.85
01:20:46|28412.85
01:20:47|28412.85
01:20:48|28412.85
01:20:50|28412.85
01:20:50|28412.85
01:20:52|28412.85
01:20:52|28412.86
01:20:54|28412.86
01:20:55|28412.86
01:20:55|28412.85
01:20:56|28412.85
01:20:57|28412.85
01:20:58|28412.85
01:20:59|28412.85
01:21:00|28412.85
01:21:02|28412.85
01:21:02|28412.86
01:21:04|28412.85
01:21:04|28412.86
01:21:06|28412.86
01:21:06|28412.86
01:21:08|28412.85
01:21:09|28412.85
01:21:10|28412.86
01:21:11|28412.86
01:21:12|28412.86
01:21:13|28412.85
01:21:14|28412.85
01:21:15|28412.85
01:21:16|28412.85
01:21:17|28412.85
01:21:18|28412.85
01:21:19|28412.85
01:21:20|28412.85
01:21:21|28412.85
01:21:23|28412.85
01:21:23|28412.85
01:21:24|28412.85
01:21:25|28412.86
01:21:26|28412.86
01:21:28|28412.86
01:21:28|28412.86
01:21:29|28412.86
01:21:30|28412.86
01:21:31|28412.85
01:21:33|28412.85
01:21:34|28412.85
01:21:35|28412.85
01:21:35|28412.85
01:21:36|28412.85
01:21:37|28412.85
01:21:39|28412.85
01:21:40|28412.85
01:21:40|28412.86
01:21:41|28412.86
01:21:42|28412.86
01:21:43|28412.86
01:21:44|28412.86
01:21:46|28412.86
01:21:46|28412.86
01:21:47|28412.86
01:21:48|28412.86
01:21:49|28412.85
01:21:50|28412.85
01:21:51|28412.85
01:21:52|28412.86
01:21:54|28412.86
01:21:54|28412.86
01:21:56|28412.85
01:21:56|28412.85
01:21:57|28410.
01:21:59|28410.01
01:21:59|28410.
01:22:01|28410.01
01:22:02|28410.
01:22:03|28410.
01:22:04|28410.
01:22:04|28410.
01:22:06|28410.
01:22:06|28410.
01:22:08|28410.
01:22:09|28410.01
01:22:10|28410.01
01:22:12|28410.01
01:22:13|28410.01
01:22:14|28410.01
01:22:15|28410.
01:22:16|28410.
01:22:17|28410.
01:22:18|28410.
01:22:19|28410.
01:22:20|28410.
01:22:21|28410.
01:22:22|28410.
01:22:23|28410.
01:22:24|28410.
01:22:25|28410.
01:22:26|28410.
01:22:27|28410.
01:22:28|28410.01
01:22:29|28410.01
01:22:29|28410.01
01:22:31|28410.53
01:22:31|28410.96
01:22:32|28411.67
01:22:34|28411.68
01:22:35|28411.67
01:22:36|28411.67
01:22:37|28411.67
01:22:38|28411.68
01:22:39|28411.67
01:22:40|28411.68
01:22:41|28411.67
01:22:42|28411.67
01:22:43|28411.67
01:22:44|28411.67
01:22:45|28411.67
01:22:46|28411.67
01:22:47|28411.67
01:22:48|28411.67
01:22:49|28411.67
01:22:50|28411.67
01:22:51|28411.67
01:22:52|28411.67
01:22:53|28411.67
01:22:54|28411.67
01:22:55|28411.67
01:22:56|28411.67
01:22:57|28411.67
01:22:58|28411.68
01:22:59|28411.67
01:23:00|28411.67
01:23:01|28411.67
01:23:03|28411.68
01:23:03|28411.68
01:23:04|28411.67
01:23:05|28411.67
01:23:06|28411.67
01:23:07|28411.67
01:23:08|28411.68
01:23:09|28411.68
01:23:11|28411.68
01:23:12|28411.68
01:23:13|28411.68
01:23:14|28411.68
01:23:15|28411.68
01:23:15|28411.68
01:23:17|28411.67
01:23:18|28411.67
01:23:19|28411.67
01:23:20|28411.67
01:23:21|28411.67
01:23:22|28411.67
01:23:24|28411.68
01:23:25|28411.68
01:23:25|28411.68
01:23:26|28411.68
01:23:28|28411.68
01:23:29|28411.68
01:23:29|28411.68
01:23:31|28411.68
01:23:31|28411.67
01:23:32|28411.67
01:23:34|28411.67
01:23:35|28411.68
01:23:36|28411.68
01:23:36|28411.67
01:23:38|28411.67
01:23:39|28411.67
01:23:40|28411.67
01:23:41|28411.67
01:23:42|28411.67
01:23:42|28411.67
01:23:44|28411.68
01:23:45|28411.68
01:23:45|28411.68
01:23:47|28411.68
01:23:47|28411.68
01:23:49|28411.67
01:23:50|28411.68
01:23:50|28411.68
01:23:52|28411.68
01:23:53|28411.68
01:23:54|28411.68
01:23:55|28411.68
01:23:56|28411.68
01:23:56|28411.68
01:23:58|28411.68
01:23:58|28411.68
01:23:59|28411.68
01:24:01|28411.68
01:24:01|28411.68
01:24:03|28411.68
01:24:04|28411.67
01:24:05|28411.68
01:24:06|28411.68
01:24:07|28411.68
01:24:08|28411.68
01:24:09|28411.68
01:24:10|28411.68
01:24:11|28411.68
01:24:12|28412.99
01:24:13|28414.53
01:24:14|28414.53
01:24:15|28414.52
01:24:16|28414.52
01:24:18|28414.52
01:24:18|28414.53
01:24:19|28414.53
01:24:20|28414.52
01:24:21|28414.53
01:24:22|28414.52
01:24:24|28414.52
01:24:24|28414.52
01:24:25|28414.52
01:24:27|28414.52
01:24:28|28414.52
01:24:29|28414.52
01:24:30|28414.52
01:24:31|28414.52
01:24:32|28414.52
01:24:33|28414.52
01:24:33|28414.52
01:24:34|28414.52
01:24:36|28414.53
01:24:36|28414.53
01:24:38|28415.
01:24:39|28416.23
01:24:39|28416.23
01:24:40|28416.24
01:24:41|28416.24
01:24:42|28416.24
01:24:44|28416.24
01:24:44|28416.23
01:24:46|28416.23
01:24:46|28416.23
01:24:48|28416.23
01:24:48|28416.23
01:24:49|28416.23
01:24:50|28416.23
01:24:51|28416.23
01:24:52|28416.23
01:24:53|28416.23
01:24:55|28414.51
01:24:55|28414.51
01:24:57|28414.51
01:24:58|28414.51
01:24:58|28414.51
01:25:00|28414.51
01:25:01|28414.51
01:25:01|28414.5
01:25:02|28413.79
01:25:04|28413.78
01:25:04|28413.79
01:25:05|28413.79
01:25:06|28413.79
01:25:07|28413.79
01:25:08|28413.79
01:25:09|28413.79
01:25:11|28413.79
01:25:12|28413.78
01:25:14|28413.79
01:25:15|28413.79
01:25:15|28413.79
01:25:17|28413.79
01:25:18|28413.79
01:25:19|28413.78
01:25:20|28413.78
01:25:21|28413.78
01:25:22|28413.78
01:25:23|28413.78
01:25:24|28413.79
01:25:25|28413.79
01:25:26|28413.79
01:25:28|28414.51
01:25:28|28414.51
01:25:29|28414.52
01:25:30|28414.52
01:25:31|28414.52
01:25:32|28414.52
01:25:33|28414.51
01:25:34|28414.51
01:25:35|28414.51
01:25:36|28414.51
01:25:37|28414.51
01:25:38|28414.51
01:25:39|28414.52
01:25:40|28414.52
01:25:41|28414.52
01:25:43|28414.52
01:25:43|28414.51
01:25:44|28414.51
01:25:45|28414.51
01:25:46|28414.51
01:25:47|28414.51
01:25:48|28414.51
01:25:49|28414.51
01:25:50|28414.51
01:25:51|28414.52
01:25:52|28414.52
01:25:53|28414.52
01:25:54|28414.52
01:25:55|28414.52
01:25:56|28414.53
01:25:57|28415.62
01:25:58|28415.62
01:26:00|28415.61
01:26:00|28415.61
01:26:01|28415.61
01:26:03|28415.61
01:26:04|28415.61
01:26:05|28415.61
01:26:06|28415.61
01:26:07|28414.57
01:26:08|28414.53
01:26:09|28414.53
01:26:10|28414.53
01:26:12|28414.53
01:26:13|28414.53
01:26:14|28414.53
01:26:15|28414.53
01:26:17|28414.52
01:26:17|28414.52
01:26:18|28414.52
01:26:19|28414.52
01:26:21|28414.52
01:26:21|28414.52
01:26:22|28414.52
01:26:23|28414.52
01:26:24|28414.53
01:26:26|28414.52
01:26:26|28414.53
01:26:27|28414.53
01:26:28|28414.53
01:26:29|28414.53
01:26:30|28414.53
01:26:32|28414.52
01:26:32|28414.52
01:26:33|28414.52
01:26:35|28414.52
01:26:36|28414.52
01:26:37|28414.54
01:26:37|28414.54
01:26:39|28416.24
01:26:40|28416.24
01:26:40|28416.24
01:26:42|28416.24
01:26:43|28417.5
01:26:44|28417.5
01:26:44|28417.51
01:26:45|28417.51
01:26:47|28417.51
01:26:48|28417.51
01:26:49|28417.5
01:26:50|28417.5
01:26:51|28417.5
01:26:52|28417.5
01:26:53|28417.5
01:26:54|28417.51
01:26:55|28417.94
01:26:56|28417.94
01:26:57|28419.96
01:26:58|28419.95
01:26:59|28420.69
01:27:00|28420.68
01:27:01|28420.68
01:27:02|28420.68
01:27:03|28420.68
01:27:04|28420.69
01:27:05|28423.98
01:27:06|28423.98
01:27:07|28423.98
01:27:08|28423.98
01:27:09|28423.98
01:27:10|28423.98
01:27:12|28423.99
01:27:13|28423.99
01:27:14|28423.98
01:27:15|28423.98
01:27:17|28423.99
01:27:17|28423.99
01:27:19|28423.99
01:27:20|28423.99
01:27:21|28423.98
01:27:22|28423.98
01:27:23|28423.98
01:27:25|28423.99
01:27:25|28423.99
01:27:26|28423.99
01:27:27|28423.99
01:27:28|28423.98
01:27:29|28423.98
01:27:30|28423.98
01:27:31|28423.98
01:27:32|28423.98
01:27:33|28423.98
01:27:34|28423.99
01:27:35|28423.99
01:27:36|28423.99
01:27:37|28423.99
01:27:38|28423.99
01:27:39|28423.98
01:27:41|28423.98
01:27:42|28423.98
01:27:43|28423.99
01:27:44|28427.52
01:27:45|28427.51
01:27:46|28427.52
01:27:47|28427.52
01:27:48|28427.51
01:27:49|28428.13
01:27:50|28428.13
01:27:51|28430.
01:27:52|28430.
01:27:53|28429.99
01:27:54|28430.
01:27:55|28429.99
01:27:55|28430.
01:27:57|28429.99
01:27:58|28429.99
01:27:58|28434.51
01:28:00|28431.95
01:28:00|28429.43
01:28:02|28429.42
01:28:03|28429.42
01:28:04|28429.42
01:28:05|28429.43
01:28:06|28431.7
01:28:07|28431.7
01:28:08|28431.7
01:28:09|28435.65
01:28:10|28435.65
01:28:11|28435.66
01:28:12|28435.66
01:28:13|28435.66
01:28:15|28438.74
01:28:16|28438.74
01:28:17|28439.91
01:28:18|28439.9
01:28:19|28444.51
01:28:20|28444.5
01:28:21|28444.98
01:28:22|28444.99
01:28:23|28445.
01:28:25|28445.
01:28:25|28445.
01:28:26|28445.
01:28:27|28445.
01:28:28|28445.
01:28:30|28444.99
01:28:31|28445.
01:28:32|28445.
01:28:33|28445.
01:28:34|28445.
01:28:34|28444.73
01:28:36|28444.73
01:28:37|28444.73
01:28:38|28439.42
01:28:39|28435.36
01:28:40|28435.36
01:28:41|28435.36
01:28:42|28437.6
01:28:43|28437.6
01:28:44|28440.59
01:28:45|28440.6
01:28:46|28440.6
01:28:47|28440.59
01:28:48|28440.59
01:28:49|28440.59
01:28:50|28440.59
01:28:51|28440.59
01:28:52|28440.59
01:28:53|28440.6
01:28:54|28440.59
01:28:55|28440.6
01:28:56|28440.6
01:28:57|28440.6
01:28:58|28440.6
01:28:59|28440.6
01:29:00|28437.72
01:29:01|28437.72
01:29:02|28437.72
01:29:03|28435.36
01:29:04|28435.36
01:29:05|28435.36
01:29:06|28435.35
01:29:07|28435.35
01:29:08|28435.35
01:29:09|28435.35
01:29:10|28435.35
01:29:11|28435.35
01:29:12|28435.35
01:29:13|28435.35
01:29:14|28432.33
01:29:15|28432.33
01:29:17|28432.33
01:29:17|28432.33
01:29:18|28432.32
01:29:19|28432.32
01:29:20|28432.32
01:29:21|28432.33
01:29:22|28432.33
01:29:23|28432.33
01:29:25|28432.33
01:29:26|28432.33
01:29:27|28432.33
01:29:28|28432.33
01:29:28|28432.33
01:29:29|28430.33
01:29:31|28430.33
01:29:32|28430.33
01:29:33|28430.33
01:29:35|28430.34
01:29:35|28430.33
01:29:36|28430.33
01:29:37|28430.33
01:29:38|28430.33
01:29:39|28430.34
01:29:40|28430.34
01:29:41|28430.34
01:29:42|28430.34
01:29:43|28430.34
01:29:44|28430.34
01:29:45|28430.34
01:29:46|28430.33
01:29:47|28430.33
01:29:48|28430.34
01:29:49|28430.34
01:29:50|28430.34
01:29:51|28430.34
01:29:52|28430.33
01:29:53|28430.33
01:29:54|28430.33
01:29:55|28430.33
01:29:57|28430.33
01:29:57|28430.33
01:29:59|28430.33
01:30:00|28430.33
01:30:00|28430.34
01:30:01|28430.34
01:30:03|28430.34
01:30:04|28430.34
01:30:04|28430.34
01:30:05|28430.34
01:30:06|28430.34
01:30:08|28430.33
01:30:09|28430.33
01:30:09|28430.33
01:30:10|28430.33
01:30:12|28430.33
01:30:12|28430.33
01:30:14|28430.33
01:30:14|28430.33
01:30:16|28430.33
01:30:17|28430.33
01:30:19|28430.33
01:30:19|28430.33
01:30:21|28430.33
01:30:22|28430.33
01:30:23|28430.33
01:30:24|28430.34
01:30:25|28430.34
01:30:26|28430.34
01:30:27|28430.34
01:30:28|28430.34
01:30:29|28430.34
01:30:31|28430.34
01:30:31|28430.34
01:30:32|28434.37
01:30:33|28435.1
01:30:34|28435.36
01:30:36|28435.44
01:30:36|28441.08
01:30:37|28441.08
01:30:39|28441.07
01:30:40|28441.07
01:30:41|28441.08
01:30:42|28441.08
01:30:42|28441.08
01:30:44|28441.08
01:30:45|28441.08
01:30:46|28441.08
01:30:46|28441.08
01:30:47|28441.07
01:30:48|28441.07
01:30:49|28441.07
01:30:50|28441.08
01:30:51|28441.08
01:30:52|28441.08
01:30:53|28441.08
01:30:54|28441.29
01:30:55|28441.3
01:30:57|28441.3
01:30:57|28441.3
01:30:59|28441.3
01:31:00|28441.3
01:31:01|28441.29
01:31:02|28441.29
01:31:03|28441.29
01:31:03|28441.3
01:31:05|28442.97
01:31:06|28442.97
01:31:06|28442.98
01:31:08|28442.98
01:31:09|28442.98
01:31:09|28442.98
01:31:10|28442.98
01:31:12|28442.98
01:31:12|28442.98
01:31:14|28442.98
01:31:15|28442.98
01:31:15|28442.98
01:31:17|28442.98
01:31:19|28442.98
01:31:20|28442.98
01:31:21|28442.98
01:31:22|28442.98
01:31:23|28442.98
01:31:23|28442.98
01:31:25|28442.98
01:31:26|28442.98
01:31:27|28442.98
01:31:28|28442.98
01:31:29|28442.98
01:31:30|28442.98
01:31:31|28442.98
01:31:32|28442.98
01:31:33|28442.98
01:31:34|28442.98
01:31:35|28442.98
01:31:37|28442.97
01:31:37|28441.97
01:31:38|28441.97
01:31:39|28441.98
01:31:40|28441.98
01:31:41|28441.98
01:31:42|28444.55
01:31:43|28447.22
01:31:44|28447.22
01:31:45|28448.69
01:31:46|28449.14
01:31:48|28449.14
01:31:49|28449.33
01:31:49|28449.49
01:31:50|28449.49
01:31:51|28449.49
01:31:53|28453.35
01:31:53|28454.99
01:31:55|28454.99
01:31:56|28455.35
01:31:57|28455.35
01:31:57|28455.34
01:31:59|28455.34
01:32:00|28455.34
01:32:01|28455.34
01:32:01|28455.34
01:32:03|28455.34
01:32:04|28455.34
01:32:05|28455.34
01:32:06|28450.8
01:32:07|28450.8
01:32:08|28450.03
01:32:09|28450.03
01:32:10|28450.02
01:32:11|28450.02
01:32:12|28450.03
01:32:13|28450.02
01:32:14|28450.03
01:32:15|28450.03
01:32:16|28450.03
01:32:16|28450.02
01:32:18|28450.03
01:32:20|28450.03
01:32:20|28450.03
01:32:22|28450.02
01:32:22|28450.02
01:32:23|28450.02
01:32:24|28450.02
01:32:26|28450.02
01:32:27|28450.02
01:32:28|28450.02
01:32:29|28450.13
01:32:29|28450.13
01:32:31|28450.13
01:32:32|28450.13
01:32:33|28450.13
01:32:34|28450.13
01:32:35|28450.13
01:32:36|28450.13
01:32:37|28450.13
01:32:38|28450.13
01:32:39|28450.14
01:32:40|28450.14
01:32:41|28450.14
01:32:42|28450.14
01:32:43|28450.14
01:32:43|28450.14
01:32:45|28450.14
01:32:46|28450.14
01:32:46|28450.15
01:32:48|28450.15
01:32:49|28450.15
01:32:50|28450.15
01:32:51|28450.15
01:32:52|28450.15
01:32:53|28450.15
01:32:54|28450.15
01:32:54|28450.15
01:32:56|28450.15
01:32:57|28450.14
01:32:57|28450.14
01:32:59|28450.15
01:33:00|28450.14
01:33:01|28450.14
01:33:02|28450.14
01:33:03|28450.14
01:33:03|28450.15
01:33:04|28450.15
01:33:05|28450.14
01:33:06|28450.14
01:33:08|28450.15
01:33:09|28450.15
01:33:10|28450.15
01:33:11|28450.15
01:33:12|28450.15
01:33:13|28449.14
01:33:14|28449.15
01:33:15|28449.14
01:33:16|28449.14
01:33:17|28449.14
01:33:17|28444.01
01:33:19|28444.01
01:33:21|28444.01
01:33:22|28444.
01:33:22|28444.
01:33:24|28444.
01:33:25|28444.
01:33:26|28444.
01:33:27|28444.
01:33:28|28444.01
01:33:29|28444.01
01:33:30|28444.01
01:33:31|28444.01
01:33:32|28444.01
01:33:33|28444.01
01:33:34|28444.01
01:33:35|28444.01
01:33:37|28444.01
01:33:37|28444.01
01:33:39|28444.01
01:33:39|28444.01
01:33:40|28444.01
01:33:41|28444.01
01:33:42|28444.01
01:33:43|28444.01
01:33:44|28444.01
01:33:45|28444.01
01:33:46|28444.01
01:33:47|28444.01
01:33:49|28444.01
01:33:49|28444.01
01:33:50|28444.01
01:33:51|28444.01
01:33:52|28444.01
01:33:53|28444.
01:33:54|28444.
01:33:55|28444.
01:33:56|28444.
01:33:57|28444.01
01:33:58|28444.01
01:33:59|28444.01
01:34:00|28444.01
01:34:01|28444.01
01:34:02|28444.01
01:34:04|28444.01
01:34:04|28446.12
01:34:05|28446.12
01:34:07|28446.12
01:34:07|28446.11
01:34:08|28446.11
01:34:09|28446.11
01:34:10|28446.11
01:34:11|28446.11
01:34:12|28446.12
01:34:14|28446.12
01:34:15|28446.11
01:34:15|28443.06
01:34:16|28443.06
01:34:17|28443.07
01:34:19|28443.07
01:34:20|28443.07
01:34:21|28443.06
01:34:22|28443.06
01:34:23|28443.06
01:34:24|28443.06
01:34:25|28443.06
01:34:26|28443.06
01:34:27|28443.06
01:34:28|28443.06
01:34:29|28443.06
01:34:30|28443.07
01:34:32|28443.07
01:34:32|28443.07
01:34:33|28443.06
01:34:34|28443.07
01:34:35|28443.07
01:34:36|28443.07
01:34:37|28443.06
01:34:38|28443.07
01:34:39|28443.07
01:34:40|28443.07
01:34:41|28443.06
01:34:43|28443.06
01:34:43|28443.06
01:34:44|28443.07
01:34:45|28444.56
01:34:46|28444.56
01:34:47|28444.56
01:34:48|28444.56
01:34:49|28444.56
01:34:50|28444.57
01:34:51|28444.57
01:34:52|28444.57
01:34:54|28444.57
01:34:54|28444.57
01:34:55|28444.57
01:34:56|28444.57
01:34:57|28444.57
01:34:58|28444.57
01:34:59|28444.57
01:35:00|28444.57
01:35:01|28444.57
01:35:02|28444.57
01:35:03|28444.57
01:35:04|28444.57
01:35:06|28444.58
01:35:06|28444.58
01:35:08|28444.57
01:35:09|28444.57
01:35:09|28444.57
01:35:10|28444.57
01:35:12|28444.58
01:35:12|28444.58
01:35:13|28444.57
01:35:14|28444.58
01:35:16|28444.57
01:35:16|28444.57
01:35:17|28444.57
01:35:18|28444.57
01:35:19|28444.57
01:35:21|28444.57
01:35:22|28444.57
01:35:23|28444.58
01:35:24|28444.58
01:35:25|28444.58
01:35:27|28445.02
01:35:27|28445.02
01:35:28|28445.01
01:35:29|28445.28
01:35:30|28445.28
01:35:31|28445.28
01:35:32|28445.28
01:35:33|28445.28
01:35:34|28445.28
01:35:35|28445.28
01:35:36|28445.28
01:35:37|28445.28
01:35:38|28445.28
01:35:39|28445.28
01:35:40|28445.39
01:35:41|28445.4
01:35:42|28445.4
01:35:43|28445.4
01:35:44|28445.4
01:35:45|28445.4
01:35:46|28445.4
01:35:47|28445.4
01:35:48|28445.4
01:35:49|28445.4
01:35:50|28445.4
01:35:51|28445.39
01:35:52|28445.39
01:35:53|28445.39
01:35:54|28445.39
01:35:55|28445.39
01:35:56|28445.39
01:35:57|28445.39
01:35:58|28445.39
01:35:59|28445.39
01:36:00|28445.39
01:36:01|28445.39
01:36:02|28445.4
01:36:03|28445.4
01:36:04|28445.4
01:36:05|28445.4
01:36:06|28445.4
01:36:07|28445.4
01:36:08|28445.39
01:36:09|28445.39
01:36:10|28445.39
01:36:11|28445.39
01:36:12|28445.39
01:36:13|28445.39
01:36:15|28445.4
01:36:15|28445.4
01:36:16|28445.39
01:36:17|28445.4
01:36:18|28445.4
01:36:19|28445.4
01:36:20|28445.39
01:36:22|28445.39
01:36:23|28445.39
01:36:24|28445.4
01:36:26|28445.4
01:36:26|28445.4
01:36:27|28445.39
01:36:28|28445.39
01:36:29|28445.39
01:36:30|28445.39
01:36:31|28445.39
01:36:32|28445.4
01:36:33|28445.4
01:36:34|28445.4
01:36:35|28445.4
01:36:36|28445.4
01:36:37|28445.4
01:36:38|28445.4
01:36:39|28445.39
01:36:40|28445.39
01:36:41|28445.39
01:36:42|28445.39
01:36:43|28445.39
01:36:44|28445.39
01:36:45|28445.4
01:36:46|28445.4
01:36:47|28445.39
01:36:48|28445.39
01:36:49|28445.39
01:36:50|28445.39
01:36:51|28445.39
01:36:52|28445.39
01:36:53|28445.4
01:36:54|28445.4
01:36:55|28445.4
01:36:56|28445.4
01:36:57|28445.4
01:36:59|28445.4
01:36:59|28445.4
01:37:00|28445.4
01:37:01|28445.4
01:37:02|28445.4
01:37:03|28445.4
01:37:04|28445.4
01:37:05|28445.4
01:37:06|28445.4
01:37:07|28445.4
01:37:08|28445.4
01:37:09|28445.4
01:37:10|28445.4
01:37:11|28445.4
01:37:12|28445.4
01:37:13|28445.4
01:37:14|28445.4
01:37:15|28445.4
01:37:16|28444.92
01:37:17|28443.07
01:37:18|28443.07
01:37:19|28443.08
01:37:20|28443.07
01:37:21|28443.07
01:37:23|28443.07
01:37:24|28443.07
01:37:26|28443.08
01:37:27|28443.08
01:37:28|28443.08
01:37:28|28443.08
01:37:30|28443.08
01:37:31|28443.08
01:37:32|28441.69
01:37:33|28441.69
01:37:34|28441.69
01:37:35|28440.47
01:37:35|28440.47
01:37:37|28440.47
01:37:38|28441.93
01:37:39|28442.64
01:37:40|28442.64
01:37:41|28442.64
01:37:42|28442.64
01:37:43|28442.64
01:37:44|28442.64
01:37:45|28442.64
01:37:46|28442.64
01:37:46|28442.63
01:37:48|28442.63
01:37:49|28442.64
01:37:50|28442.64
01:37:51|28442.64
01:37:52|28442.64
01:37:53|28442.64
01:37:54|28442.64
01:37:54|28442.64
01:37:56|28442.63
01:37:57|28442.64
01:37:58|28442.64
01:37:59|28445.54
01:38:00|28445.55
01:38:01|28445.55
01:38:02|28445.54
01:38:04|28445.54
01:38:04|28445.54
01:38:05|28445.54
01:38:06|28445.54
01:38:07|28445.54
01:38:08|28445.54
01:38:09|28445.54
01:38:10|28445.54
01:38:11|28445.54
01:38:12|28445.55
01:38:13|28445.55
01:38:15|28445.54
01:38:16|28445.54
01:38:16|28445.54
01:38:17|28445.54
01:38:19|28445.46
01:38:19|28443.69
01:38:20|28443.68
01:38:22|28443.68
01:38:23|28443.68
01:38:23|28443.68
01:38:25|28443.68
01:38:26|28443.68
01:38:27|28443.68
01:38:28|28443.68
01:38:29|28443.68
01:38:30|28443.68
01:38:31|28443.07
01:38:32|28443.07
01:38:33|28443.07
01:38:35|28443.07
01:38:35|28443.07
01:38:36|28443.07
01:38:37|28443.07
01:38:38|28443.07
01:38:39|28440.48
01:38:40|28440.48
01:38:41|28440.48
01:38:42|28440.48
01:38:43|28440.47
01:38:44|28440.47
01:38:45|28438.64
01:38:46|28438.35
01:38:47|28438.35
01:38:49|28438.36
01:38:49|28438.36
01:38:50|28437.96
01:38:51|28437.96
01:38:52|28437.96
01:38:53|28437.96
01:38:54|28437.96
01:38:55|28437.96
01:38:56|28437.96
01:38:57|28440.
01:38:58|28440.
01:39:00|28443.02
01:39:01|28445.7
01:39:01|28445.7
01:39:03|28445.7
01:39:04|28445.7
01:39:05|28445.7
01:39:06|28445.7
01:39:07|28445.7
01:39:08|28445.7
01:39:09|28445.7
01:39:10|28445.7
01:39:11|28445.7
01:39:12|28445.7
01:39:13|28446.5
01:39:14|28446.5
01:39:15|28446.5
01:39:16|28448.88
01:39:17|28448.88
01:39:18|28448.87
01:39:19|28448.87
01:39:20|28448.88
01:39:21|28448.88
01:39:22|28448.88
01:39:23|28448.87
01:39:24|28448.87
01:39:25|28448.88
01:39:26|28448.88
01:39:28|28448.88
01:39:29|28448.88
01:39:29|28448.87
01:39:30|28448.87
01:39:32|28448.88
01:39:33|28448.88
01:39:34|28448.87
01:39:35|28448.87
01:39:36|28448.87
01:39:36|28448.87
01:39:38|28450.13
01:39:39|28452.16
01:39:40|28452.16
01:39:41|28452.16
01:39:42|28452.16
01:39:42|28452.15
01:39:44|28452.15
01:39:45|28452.15
01:39:46|28452.15
01:39:47|28452.15
01:39:48|28452.15
01:39:49|28452.15
01:39:50|28452.15
01:39:51|28452.15
01:39:52|28452.15
01:39:54|28452.15
01:39:54|28452.15
01:39:55|28452.15
01:39:56|28452.15
01:39:57|28452.16
01:39:58|28452.16
01:39:59|28452.16
01:40:01|28452.16
01:40:01|28452.16
01:40:02|28452.16
01:40:04|28452.15
01:40:05|28452.15
01:40:05|28446.82
01:40:07|28448.2
01:40:08|28448.2
01:40:09|28452.52
01:40:09|28452.52
01:40:11|28452.52
01:40:12|28452.52
01:40:13|28452.53
01:40:14|28452.53
01:40:14|28452.53
01:40:16|28452.57
01:40:17|28452.57
01:40:18|28452.59
01:40:19|28452.59
01:40:20|28452.59
01:40:21|28449.46
01:40:22|28451.12
01:40:23|28451.24
01:40:24|28451.71
01:40:25|28451.76
01:40:27|28451.75
01:40:28|28451.75
01:40:29|28451.75
01:40:30|28451.75
01:40:32|28451.76
01:40:32|28451.76
01:40:33|28451.76
01:40:34|28451.74
01:40:35|28451.73
01:40:36|28451.73
01:40:37|28451.73
01:40:38|28451.73
01:40:39|28451.72
01:40:40|28451.72
01:40:41|28451.72
01:40:42|28451.72
01:40:43|28447.64
01:40:45|28447.64
01:40:46|28447.64
01:40:47|28447.64
01:40:48|28447.64
01:40:49|28447.64
01:40:49|28447.64
01:40:51|28447.64
01:40:52|28447.64
01:40:53|28447.63
01:40:54|28447.63
01:40:54|28447.63
01:40:55|28447.63
01:40:57|28447.63
01:40:57|28447.63
01:40:59|28447.63
01:41:00|28447.63
01:41:00|28447.64
01:41:01|28447.63
01:41:03|28447.63
01:41:04|28447.63
01:41:05|28447.63
01:41:06|28447.64
01:41:07|28447.64
01:41:08|28447.64
01:41:09|28447.64
01:41:10|28447.64
01:41:11|28447.64
01:41:12|28448.22
01:41:13|28448.22
01:41:14|28448.22
01:41:15|28448.22
01:41:16|28448.21
01:41:17|28448.21
01:41:18|28448.21
01:41:19|28448.22
01:41:20|28448.22
01:41:21|28448.22
01:41:22|28448.22
01:41:23|28448.22
01:41:24|28448.22
01:41:25|28448.22
01:41:26|28448.22
01:41:28|28448.22
01:41:28|28448.22
01:41:30|28448.22
01:41:31|28447.97
01:41:32|28447.97
01:41:32|28447.97
01:41:33|28446.19
01:41:35|28446.19
01:41:35|28446.19
01:41:37|28446.19
01:41:38|28446.19
01:41:38|28446.19
01:41:40|28446.19
01:41:41|28446.19
01:41:42|28445.7
01:41:43|28445.7
01:41:44|28445.7
01:41:45|28445.69
01:41:46|28445.7
01:41:47|28445.7
01:41:48|28445.7
01:41:49|28445.7
01:41:50|28445.69
01:41:51|28445.69
01:41:52|28445.69
01:41:53|28445.69
01:41:54|28445.69
01:41:55|28445.69
01:41:56|28445.69
01:41:57|28445.7
01:41:58|28445.71
01:41:59|28445.71
01:42:00|28445.72
01:42:02|28445.71
01:42:03|28445.71
01:42:03|28445.71
01:42:04|28445.71
01:42:05|28445.71
01:42:06|28445.71
01:42:07|28445.71
01:42:08|28445.71
01:42:09|28445.71
01:42:10|28445.72
01:42:11|28445.72
01:42:12|28445.71
01:42:13|28445.71
01:42:14|28445.71
01:42:15|28445.69
01:42:16|28445.69
01:42:17|28444.01
01:42:18|28444.01
01:42:20|28441.81
01:42:20|28441.8
01:42:21|28441.8
01:42:22|28441.8
01:42:23|28441.8
01:42:25|28441.8
01:42:25|28440.
01:42:26|28440.
01:42:28|28440.
01:42:29|28440.
01:42:30|28440.
01:42:31|28440.
01:42:32|28440.
01:42:33|28439.11
01:42:34|28439.11
01:42:35|28439.11
01:42:37|28439.11
01:42:38|28439.1
01:42:39|28439.1
01:42:40|28439.1
01:42:41|28439.1
01:42:42|28439.1
01:42:43|28439.1
01:42:44|28439.1
01:42:45|28439.1
01:42:46|28439.1
01:42:47|28439.1
01:42:48|28439.1
01:42:49|28439.11
01:42:50|28439.11
01:42:51|28439.11
01:42:52|28439.11
01:42:53|28439.11
01:42:54|28439.1
01:42:54|28439.1
01:42:56|28439.1
01:42:57|28439.1
01:42:58|28438.3
01:42:59|28438.3
01:42:59|28438.3
01:43:01|28438.3
01:43:01|28438.3
01:43:03|28438.29
01:43:04|28438.29
01:43:04|28438.29
01:43:05|28438.29
01:43:06|28438.29
01:43:08|28438.29
01:43:09|28438.29
01:43:10|28438.29
01:43:11|28438.29
01:43:12|28438.29
01:43:13|28438.29
01:43:14|28438.29
01:43:15|28438.29
01:43:15|28438.29
01:43:17|28438.3
01:43:18|28438.29
01:43:19|28438.3
01:43:20|28438.3
01:43:20|28438.3
01:43:22|28438.3
01:43:23|28439.1
01:43:24|28439.1
01:43:25|28439.11
01:43:26|28439.11
01:43:26|28439.11
01:43:28|28439.11
01:43:29|28439.11
01:43:31|28439.11
01:43:32|28439.1
01:43:33|28439.1
01:43:34|28439.1
01:43:35|28439.1
01:43:36|28439.1
01:43:37|28439.1
01:43:38|28439.1
01:43:38|28439.11
01:43:40|28439.11
01:43:41|28439.1
01:43:42|28439.1
01:43:43|28439.1
01:43:43|28439.1
01:43:45|28439.1
01:43:46|28439.08
01:43:47|28439.08
01:43:48|28438.4
01:43:49|28438.41
01:43:50|28438.41
01:43:51|28438.41
01:43:52|28438.41
01:43:53|28438.41
01:43:55|28438.41
01:43:55|28438.29
01:43:56|28438.28
01:43:57|28438.28
01:43:58|28438.27
01:43:59|28438.28
01:44:00|28438.28
01:44:01|28438.28
01:44:02|28438.28
01:44:03|28438.28
01:44:04|28438.28
01:44:05|28438.28
01:44:07|28438.28
01:44:08|28438.28
01:44:08|28438.28
01:44:10|28435.56
01:44:10|28435.56
01:44:12|28435.56
01:44:13|28435.56
01:44:14|28435.56
01:44:14|28435.56
01:44:15|28435.55
01:44:17|28435.55
01:44:18|28435.55
01:44:18|28435.55
01:44:19|28435.55
01:44:21|28435.56
01:44:21|28435.56
01:44:23|28435.56
01:44:24|28435.56
01:44:25|28435.56
01:44:26|28435.56
01:44:27|28435.56
01:44:28|28435.56
01:44:29|28435.56
01:44:30|28435.56
01:44:32|28435.56
01:44:32|28435.56
01:44:34|28435.55
01:44:35|28435.55
01:44:36|28435.55
01:44:37|28435.55
01:44:38|28435.55
01:44:39|28435.56
01:44:40|28435.55
01:44:41|28435.55
01:44:42|28435.55
01:44:43|28435.55
01:44:44|28435.56
01:44:45|28435.56
01:44:46|28435.56
01:44:47|28435.56
01:44:48|28435.55
01:44:49|28435.55
01:44:50|28435.55
01:44:51|28435.55
01:44:53|28435.55
01:44:53|28435.55
01:44:54|28435.55
01:44:55|28435.55
01:44:56|28435.55
01:44:58|28435.55
01:44:58|28435.56
01:45:00|28435.55
01:45:01|28435.55
01:45:02|28435.56
01:45:02|28435.56
01:45:04|28435.55
01:45:05|28435.56
01:45:06|28435.55
01:45:07|28435.11
01:45:07|28435.11
01:45:08|28432.03
01:45:09|28432.02
01:45:11|28430.62
01:45:11|28430.58
01:45:13|28430.58
01:45:14|28430.58
01:45:15|28430.58
01:45:15|28430.58
01:45:17|28430.
01:45:17|28430.
01:45:19|28426.05
01:45:19|28426.05
01:45:20|28426.05
01:45:23|28426.05
01:45:23|28424.19
01:45:24|28424.19
01:45:25|28424.19
01:45:26|28424.19
01:45:27|28426.05
01:45:28|28427.33
01:45:29|28427.33
01:45:30|28427.33
01:45:32|28427.33
01:45:33|28427.33
01:45:34|28427.32
01:45:35|28427.16
01:45:36|28421.28
01:45:36|28420.
01:45:38|28420.01
01:45:39|28419.66
01:45:40|28419.66
01:45:41|28419.65
01:45:42|28419.65
01:45:43|28419.65
01:45:44|28419.66
01:45:45|28419.65
01:45:46|28419.65
01:45:47|28419.66
01:45:48|28419.66
01:45:49|28419.66
01:45:50|28419.66
01:45:51|28419.66
01:45:52|28419.66
01:45:53|28419.65
01:45:55|28419.65
01:45:55|28418.37
01:45:56|28418.37
01:45:57|28418.37
01:45:59|28418.36
01:46:00|28418.36
01:46:01|28418.36
01:46:02|28418.36
01:46:02|28418.36
01:46:04|28418.36
01:46:04|28418.36
01:46:06|28418.36
01:46:07|28418.36
01:46:08|28418.36
01:46:09|28418.36
01:46:10|28418.36
01:46:11|28418.37
01:46:12|28418.36
01:46:13|28418.37
01:46:14|28418.36
01:46:15|28418.37
01:46:15|28418.36
01:46:17|28418.36
01:46:17|28418.36
01:46:19|28418.36
01:46:20|28418.37
01:46:21|28418.37
01:46:22|28418.37
01:46:23|28418.37
01:46:24|28418.37
01:46:25|28418.37
01:46:26|28418.37
01:46:28|28418.37
01:46:28|28418.36
01:46:29|28418.36
01:46:30|28418.37
01:46:32|28418.37
01:46:33|28418.37
01:46:34|28418.37
01:46:35|28418.37
01:46:36|28418.37
01:46:37|28418.37
01:46:38|28418.37
01:46:38|28418.37
01:46:40|28418.37
01:46:41|28418.37
01:46:42|28418.37
01:46:43|28418.37
01:46:44|28418.37
01:46:45|28418.37
01:46:46|28418.37
01:46:46|28418.37
01:46:48|28418.36
01:46:49|28418.36
01:46:50|28418.36
01:46:51|28418.36
01:46:51|28418.37
01:46:53|28418.37
01:46:54|28418.37
01:46:54|28418.37
01:46:56|28418.36
01:46:57|28418.37
01:46:58|28418.37
01:46:59|28418.37
01:47:00|28418.37
01:47:01|28418.37
01:47:02|28418.37
01:47:03|28418.37
01:47:04|28418.36
01:47:05|28418.36
01:47:06|28419.97
01:47:07|28424.44
01:47:08|28424.44
01:47:09|28424.44
01:47:10|28424.44
01:47:11|28424.44
01:47:12|28424.44
01:47:13|28424.44
01:47:14|28424.47
01:47:15|28424.47
01:47:16|28424.47
01:47:17|28424.47
01:47:18|28427.24
01:47:19|28427.24
01:47:20|28427.24
01:47:21|28427.24
01:47:22|28427.24
01:47:23|28427.24
01:47:25|28427.24
01:47:25|28427.24
01:47:26|28427.24
01:47:27|28427.24
01:47:28|28427.24
01:47:29|28427.24
01:47:30|28427.24
01:47:31|28427.24
01:47:33|28427.24
01:47:34|28427.24
01:47:36|28427.24
01:47:36|28427.24
01:47:38|28427.24
01:47:39|28427.25
01:47:40|28429.99
01:47:41|28429.99
01:47:42|28432.24
01:47:43|28433.03
01:47:44|28433.03
01:47:45|28433.03
01:47:46|28438.66
01:47:47|28438.66
01:47:47|28438.66
01:47:49|28438.67
01:47:50|28438.67
01:47:51|28438.66
01:47:52|28438.66
01:47:53|28438.66
01:47:54|28438.66
01:47:55|28438.66
01:47:56|28438.66
01:47:57|28438.66
01:47:58|28438.66
01:47:59|28438.66
01:48:00|28438.66
01:48:01|28438.66
01:48:02|28438.66
01:48:03|28438.66
01:48:04|28438.66
01:48:05|28434.75
01:48:06|28434.75
01:48:07|28434.74
01:48:08|28434.74
01:48:09|28434.74
01:48:10|28434.74
01:48:11|28434.74
01:48:12|28434.74
01:48:13|28434.75
01:48:14|28436.41
01:48:15|28436.41
01:48:16|28436.41
01:48:17|28436.42
01:48:18|28436.42
01:48:19|28436.42
01:48:20|28436.42
01:48:21|28436.42
01:48:22|28436.42
01:48:23|28436.42
01:48:24|28436.42
01:48:25|28436.41
01:48:26|28436.41
01:48:27|28436.41
01:48:28|28436.41
01:48:30|28436.41
01:48:30|28436.41
01:48:31|28436.41
01:48:32|28436.41
01:48:34|28436.42
01:48:35|28436.42
01:48:36|28436.42
01:48:37|28436.42
01:48:39|28436.41
01:48:40|28436.42
01:48:41|28436.42
01:48:42|28436.42
01:48:43|28436.42
01:48:44|28436.42
01:48:45|28436.42
01:48:46|28436.42
01:48:47|28436.42
01:48:48|28431.62
01:48:49|28431.62
01:48:50|28431.61
01:48:51|28431.61
01:48:52|28431.62
01:48:53|28431.62
01:48:54|28431.61
01:48:55|28431.61
01:48:56|28431.61
01:48:57|28431.61
01:48:58|28431.61
01:48:59|28431.61
01:49:00|28431.61
01:49:01|28431.61
01:49:02|28431.62
01:49:04|28431.62
01:49:04|28431.62
01:49:06|28431.62
01:49:06|28431.62
01:49:08|28431.62
01:49:09|28431.61
01:49:10|28431.81
01:49:11|28431.82
01:49:12|28431.81
01:49:13|28431.81
01:49:15|28431.81
01:49:15|28431.82
01:49:16|28433.98
01:49:17|28433.98
01:49:18|28433.98
01:49:19|28433.98
01:49:20|28433.98
01:49:21|28433.98
01:49:22|28433.98
01:49:23|28433.98
01:49:24|28433.98
01:49:25|28433.98
01:49:26|28433.98
01:49:27|28433.98
01:49:28|28434.08
01:49:29|28435.16
01:49:30|28435.17
01:49:31|28435.16
01:49:33|28435.27
01:49:34|28435.27
01:49:35|28435.27
01:49:36|28435.27
01:49:37|28435.26
01:49:39|28435.26
01:49:39|28435.26
01:49:41|28435.26
01:49:42|28435.26
01:49:43|28435.27
01:49:44|28435.27
01:49:45|28434.64
01:49:46|28434.64
01:49:47|28434.64
01:49:48|28434.64
01:49:49|28434.64
01:49:50|28434.63
01:49:51|28434.63
01:49:52|28434.63
01:49:53|28434.63
01:49:54|28434.63
01:49:55|28434.63
01:49:56|28434.63
01:49:57|28434.64
01:49:58|28434.64
01:49:59|28434.63
01:50:00|28434.63
01:50:01|28434.63
01:50:02|28434.63
01:50:03|28434.63
01:50:04|28436.29
01:50:05|28436.41
01:50:06|28438.76
01:50:07|28438.76
01:50:08|28438.76
01:50:09|28438.76
01:50:10|28438.76
01:50:11|28439.08
01:50:12|28439.24
01:50:13|28439.24
01:50:14|28439.24
01:50:15|28439.24
01:50:17|28439.24
01:50:17|28439.24
01:50:18|28439.24
01:50:19|28439.24
01:50:20|28439.25
01:50:21|28439.25
01:50:22|28439.25
01:50:23|28439.25
01:50:25|28439.25
01:50:25|28439.25
01:50:26|28439.25
01:50:27|28439.25
01:50:28|28439.25
01:50:30|28439.25
01:50:30|28439.25
01:50:31|28439.25
01:50:32|28439.25
01:50:33|28439.25
01:50:34|28439.24
01:50:36|28439.24
01:50:37|28439.24
01:50:38|28439.24
01:50:39|28439.24
01:50:40|28439.25
01:50:41|28439.24
01:50:42|28438.63
01:50:43|28438.63
01:50:44|28438.63
01:50:45|28438.63
01:50:46|28438.63
01:50:47|28438.63
01:50:49|28438.62
01:50:49|28438.62
01:50:50|28438.62
01:50:51|28438.62
01:50:53|28438.62
01:50:53|28438.62
01:50:54|28438.62
01:50:55|28438.62
01:50:56|28438.62
01:50:58|28437.26
01:50:59|28437.26
01:51:00|28437.26
01:51:01|28437.26
01:51:02|28436.64
01:51:02|28436.64
01:51:04|28436.65
01:51:04|28436.65
01:51:06|28436.65
01:51:07|28436.65
01:51:08|28436.65
01:51:09|28436.65
01:51:10|28436.65
01:51:11|28436.65
01:51:12|28436.65
01:51:13|28436.65
01:51:14|28436.65
01:51:15|28436.65
01:51:16|28436.65
01:51:17|28436.65
01:51:18|28436.65
01:51:19|28436.65
01:51:20|28436.65
01:51:21|28436.64
01:51:22|28436.64
01:51:23|28436.65
01:51:23|28436.65
01:51:25|28436.65
01:51:25|28436.65
01:51:27|28436.64
01:51:28|28436.64
01:51:29|28436.65
01:51:30|28436.64
01:51:31|28436.65
01:51:31|28436.65
01:51:33|28436.65
01:51:34|28438.24
01:51:35|28438.59
01:51:36|28438.6
01:51:37|28438.6
01:51:38|28438.6
01:51:39|28438.6
01:51:40|28438.6
01:51:41|28438.6
01:51:42|28439.25
01:51:43|28439.25
01:51:44|28439.25
01:51:45|28439.25
01:51:47|28439.25
01:51:48|28439.25
01:51:48|28439.25
01:51:50|28439.25
01:51:50|28439.25
01:51:51|28439.24
01:51:52|28439.24
01:51:54|28439.24
01:51:54|28441.3
01:51:56|28447.09
01:51:56|28447.46
01:51:58|28447.46
01:51:58|28447.45
01:52:00|28447.45
01:52:00|28447.45
01:52:02|28447.45
01:52:02|28447.45
01:52:04|28447.45
01:52:05|28447.45
01:52:06|28447.45
01:52:06|28447.45
01:52:08|28448.21
01:52:09|28448.2
01:52:10|28448.2
01:52:11|28448.2
01:52:11|28448.2
01:52:12|28448.61
01:52:13|28448.61
01:52:15|28448.61
01:52:15|28448.61
01:52:17|28448.61
01:52:18|28451.16
01:52:19|28452.9
01:52:19|28452.9
01:52:21|28452.9
01:52:21|28450.1
01:52:23|28450.1
01:52:23|28450.1
01:52:24|28450.1
01:52:26|28450.1
01:52:27|28450.1
01:52:27|28450.1
01:52:29|28450.1
01:52:30|28450.1
01:52:31|28450.1
01:52:32|28450.1
01:52:33|28450.1
01:52:33|28450.1
01:52:34|28450.1
01:52:35|28450.1
01:52:37|28450.1
01:52:38|28450.1
01:52:39|28450.1
01:52:40|28450.1
01:52:42|28450.1
01:52:43|28450.1
01:52:44|28450.1
01:52:45|28450.1
01:52:46|28450.1
01:52:46|28450.1
01:52:48|28450.1
01:52:49|28450.1
01:52:50|28450.1
01:52:51|28450.1
01:52:52|28450.1
01:52:53|28448.22
01:52:54|28448.23
01:52:55|28448.23
01:52:56|28448.23
01:52:57|28448.23
01:52:58|28448.23
01:52:59|28448.23
01:53:00|28448.23
01:53:01|28448.23
01:53:02|28448.23
01:53:03|28448.22
01:53:04|28448.22
01:53:05|28448.22
01:53:06|28448.22
01:53:07|28448.23
01:53:08|28448.23
01:53:09|28448.23
01:53:10|28448.23
01:53:11|28448.23
01:53:12|28448.23
01:53:13|28448.22
01:53:14|28448.22
01:53:15|28448.22
01:53:16|28448.22
01:53:17|28448.22
01:53:18|28448.22
01:53:19|28448.22
01:53:20|28448.22
01:53:21|28448.23
01:53:22|28448.23
01:53:23|28448.23
01:53:24|28448.23
01:53:25|28448.23
01:53:26|28447.46
01:53:27|28447.46
01:53:28|28447.46
01:53:29|28447.46
01:53:30|28447.46
01:53:31|28447.46
01:53:32|28447.46
01:53:33|28447.46
01:53:34|28447.46
01:53:35|28447.46
01:53:36|28447.46
01:53:37|28447.26
01:53:38|28447.26
01:53:40|28447.26
01:53:40|28447.27
01:53:41|28447.27
01:53:42|28447.27
01:53:43|28447.27
01:53:44|28444.75
01:53:45|28444.75
01:53:46|28442.99
01:53:48|28442.99
01:53:49|28442.95
01:53:49|28440.
01:53:51|28439.5
01:53:52|28439.5
01:53:52|28439.5
01:53:54|28439.25
01:53:54|28439.25
01:53:55|28439.25
01:53:56|28436.11
01:53:58|28436.11
01:53:59|28436.11
01:54:00|28436.11
01:54:01|28436.11
01:54:02|28434.08
01:54:02|28434.08
01:54:04|28430.98
01:54:05|28430.99
01:54:06|28430.98
01:54:07|28430.98
01:54:07|28430.98
01:54:09|28430.98
01:54:10|28430.98
01:54:11|28430.98
01:54:11|28430.99
01:54:13|28430.99
01:54:14|28430.99
01:54:15|28430.99
01:54:16|28430.99
01:54:17|28430.99
01:54:18|28430.99
01:54:19|28430.99
01:54:20|28430.99
01:54:21|28430.98
01:54:22|28430.98
01:54:23|28430.98
01:54:24|28430.98
01:54:25|28430.98
01:54:26|28430.98
01:54:27|28430.98
01:54:27|28430.98
01:54:29|28430.99
01:54:30|28430.99
01:54:30|28430.99
01:54:32|28430.99
01:54:33|28430.99
01:54:33|28430.99
01:54:35|28430.99
01:54:36|28430.99
01:54:36|28430.99
01:54:37|28430.99
01:54:38|28430.99
01:54:41|28430.99
01:54:41|28430.98
01:54:43|28430.01
01:54:44|28430.02
01:54:45|28430.01
01:54:46|28430.01
01:54:46|28430.01
01:54:48|28430.01
01:54:49|28430.
01:54:50|28430.
01:54:51|28430.
01:54:52|28430.
01:54:53|28428.61
01:54:54|28427.28
01:54:54|28427.29
01:54:56|28427.29
01:54:58|28427.29
01:54:58|28427.28
01:54:59|28427.25
01:55:00|28427.25
01:55:01|28427.25
01:55:02|28427.25
01:55:03|28427.26
01:55:04|28427.26
01:55:05|28427.24
01:55:06|28426.35
01:55:07|28426.35
01:55:08|28426.36
01:55:09|28424.69
01:55:10|28424.1
01:55:11|28424.1
01:55:12|28423.84
01:55:13|28423.84
01:55:14|28423.84
01:55:15|28423.84
01:55:16|28423.84
01:55:17|28423.84
01:55:19|28423.84
01:55:20|28423.84
01:55:20|28423.84
01:55:22|28423.84
01:55:22|28423.84
01:55:24|28423.84
01:55:25|28423.84
01:55:25|28423.84
01:55:26|28423.85
01:55:27|28423.85
01:55:28|28423.85
01:55:31|28423.85
01:55:32|28423.85
01:55:33|28423.84
01:55:34|28423.84
01:55:35|28423.84
01:55:36|28423.84
01:55:37|28423.84
01:55:38|28423.84
01:55:39|28423.84
01:55:40|28423.84
01:55:41|28423.84
01:55:43|28423.84
01:55:43|28423.84
01:55:44|28423.84
01:55:45|28423.84
01:55:46|28423.84
01:55:47|28423.84
01:55:48|28423.84
01:55:49|28423.84
01:55:51|28423.84
01:55:51|28423.84
01:55:52|28423.84
01:55:53|28423.84
01:55:54|28423.84
01:55:56|28423.84
01:55:57|28423.84
01:55:57|28423.84
01:55:59|28423.84
01:55:59|28423.85
01:56:01|28423.85
01:56:02|28423.85
01:56:03|28423.85
01:56:04|28423.84
01:56:05|28423.84
01:56:06|28423.85
01:56:07|28425.
01:56:08|28424.99
01:56:09|28424.99
01:56:10|28425.
01:56:11|28425.
01:56:12|28425.
01:56:13|28425.
01:56:14|28424.99
01:56:15|28424.99
01:56:16|28424.99
01:56:17|28424.99
01:56:18|28424.99
01:56:19|28424.99
01:56:20|28425.
01:56:21|28424.99
01:56:22|28424.99
01:56:23|28424.99
01:56:24|28424.99
01:56:25|28424.99
01:56:26|28424.99
01:56:27|28424.99
01:56:28|28424.99
01:56:30|28424.99
01:56:30|28424.99
01:56:31|28424.99
01:56:33|28424.64
01:56:33|28423.7
01:56:34|28423.71
01:56:35|28423.71
01:56:36|28423.71
01:56:37|28423.7
01:56:38|28423.7
01:56:39|28423.7
01:56:40|28423.7
01:56:42|28423.71
01:56:43|28423.71
01:56:45|28423.7
01:56:45|28423.7
01:56:46|28423.71
01:56:47|28423.71
01:56:49|28423.71
01:56:50|28423.71
01:56:51|28423.71
01:56:52|28423.7
01:56:53|28423.7
01:56:54|28423.71
01:56:55|28423.71
01:56:56|28423.71
01:56:57|28423.71
01:56:58|28423.7
01:56:59|28423.71
01:57:01|28423.71
01:57:01|28423.71
01:57:02|28423.71
01:57:03|28423.71
01:57:04|28423.27
01:57:06|28423.17
01:57:06|28423.17
01:57:07|28423.17
01:57:08|28423.17
01:57:09|28423.17
01:57:11|28423.17
01:57:11|28423.17
01:57:12|28423.17
01:57:13|28423.17
01:57:14|28423.17
01:57:15|28423.17
01:57:16|28423.17
01:57:17|28423.17
01:57:18|28421.91
01:57:19|28421.91
01:57:20|28421.91
01:57:21|28421.91
01:57:22|28421.91
01:57:23|28421.92
01:57:24|28421.92
01:57:25|28421.92
01:57:26|28422.46
01:57:27|28422.46
01:57:28|28422.46
01:57:29|28422.46
01:57:30|28425.
01:57:31|28425.
01:57:32|28425.
01:57:33|28424.99
01:57:34|28424.99
01:57:35|28424.99
01:57:36|28424.99
01:57:37|28424.99
01:57:38|28424.99
01:57:39|28424.99
01:57:40|28425.
01:57:41|28425.
01:57:42|28424.99
01:57:44|28424.99
01:57:45|28424.99
01:57:47|28424.99
01:57:47|28424.99
01:57:48|28424.99
01:57:50|28425.
01:57:51|28425.
01:57:51|28425.
01:57:53|28425.
01:57:53|28425.
01:57:55|28425.
01:57:55|28425.
01:57:57|28425.
01:57:58|28424.99
01:57:58|28424.99
01:57:59|28424.99
01:58:01|28424.99
01:58:02|28424.99
01:58:03|28424.99
01:58:03|28424.99
01:58:04|28424.99
01:58:05|28424.99
01:58:06|28425.
01:58:07|28425.
01:58:08|28425.
01:58:10|28425.
01:58:11|28424.99
01:58:12|28424.99
01:58:13|28424.99
01:58:14|28424.99
01:58:15|28424.99
01:58:16|28424.99
01:58:17|28424.99
01:58:18|28424.99
01:58:19|28424.99
01:58:20|28424.99
01:58:21|28424.99
01:58:21|28424.99
01:58:23|28424.99
01:58:24|28424.99
01:58:25|28424.99
01:58:25|28424.99
01:58:27|28424.99
01:58:27|28424.99
01:58:29|28424.99
01:58:30|28424.99
01:58:31|28424.99
01:58:32|28424.99
01:58:33|28424.99
01:58:34|28424.99
01:58:35|28424.99
01:58:35|28425.
01:58:37|28425.
01:58:38|28425.
01:58:40|28424.99
01:58:40|28424.99
01:58:41|28424.99
01:58:42|28424.99
01:58:43|28424.99
01:58:44|28424.99
01:58:46|28424.99
01:58:47|28424.99
01:58:48|28424.99
01:58:49|28424.99
01:58:50|28424.99
01:58:51|28425.
01:58:52|28425.
01:58:53|28425.
01:58:54|28425.
01:58:55|28425.
01:58:56|28424.99
01:58:57|28424.99
01:58:58|28425.
01:58:59|28425.
01:59:01|28425.
01:59:01|28424.99
01:59:02|28424.99
01:59:03|28424.09
01:59:04|28424.1
01:59:05|28424.09
01:59:07|28424.09
01:59:08|28424.09
01:59:09|28424.09
01:59:09|28424.09
01:59:11|28423.91
01:59:11|28423.91
01:59:12|28423.91
01:59:13|28423.91
01:59:15|28423.91
01:59:16|28423.91
01:59:16|28423.91
01:59:17|28423.91
01:59:18|28423.91
01:59:19|28423.91
01:59:20|28423.92
01:59:21|28423.92
01:59:23|28423.92
01:59:23|28423.91
01:59:25|28423.91
01:59:26|28423.91
01:59:27|28423.91
01:59:28|28422.78
01:59:28|28422.78
01:59:30|28420.49
01:59:31|28420.48
01:59:32|28420.48
01:59:32|28420.48
01:59:34|28420.48
01:59:35|28420.48
01:59:36|28420.48
01:59:36|28420.48
01:59:38|28420.48
01:59:38|28420.48
01:59:40|28420.49
01:59:41|28420.49
01:59:42|28420.49
01:59:42|28420.49
01:59:43|28420.48
01:59:45|28420.48
01:59:46|28420.48
01:59:47|28420.48
01:59:48|28420.49
01:59:49|28420.49
01:59:50|28420.49
01:59:51|28420.48
01:59:52|28420.48
01:59:53|28420.09
01:59:54|28419.35
01:59:55|28414.53
01:59:56|28414.53
01:59:57|28414.2
01:59:58|28414.2
01:59:59|28414.2
02:00:00|28414.
02:00:02|28412.09
02:00:02|28412.09
02:00:03|28412.09
02:00:05|28412.09
02:00:05|28412.1
02:00:07|28412.09
02:00:07|28412.1
02:00:09|28412.09
02:00:10|28412.09
02:00:11|28412.09
02:00:12|28412.09
02:00:13|28412.09
02:00:14|28412.09
02:00:15|28412.09
02:00:16|28412.09
02:00:17|28412.09
02:00:17|28412.1
02:00:19|28412.09
02:00:20|28412.09
02:00:21|28412.09
02:00:22|28412.09
02:00:23|28412.09
02:00:24|28412.09
02:00:25|28409.89
02:00:26|28408.34
02:00:27|28408.34
02:00:28|28408.34
02:00:29|28408.34
02:00:30|28408.34
02:00:31|28408.34
02:00:32|28408.34
02:00:33|28408.34
02:00:34|28408.34
02:00:35|28405.01
02:00:36|28405.
02:00:37|28405.01
02:00:38|28405.01
02:00:39|28405.01
02:00:40|28405.01
02:00:41|28405.01
02:00:42|28405.01
02:00:43|28405.01
02:00:44|28405.01
02:00:45|28405.
02:00:46|28402.2
02:00:48|28404.71
02:00:48|28404.71
02:00:49|28404.71
02:00:51|28404.72
02:00:52|28404.72
02:00:53|28404.71
02:00:54|28404.71
02:00:55|28404.71
02:00:56|28402.37
02:00:57|28402.37
02:00:58|28401.82
02:00:59|28401.82
02:01:00|28401.82
02:01:01|28401.82
02:01:02|28400.71
02:01:03|28400.71
02:01:04|28400.71
02:01:05|28400.71
02:01:06|28400.71
02:01:07|28400.71
02:01:08|28403.02
02:01:09|28403.02
02:01:10|28403.02
02:01:11|28403.02
02:01:12|28403.02
02:01:13|28403.02
02:01:14|28403.02
02:01:15|28403.01
02:01:16|28403.01
02:01:17|28403.01
02:01:18|28403.01
02:01:19|28403.01
02:01:20|28403.01
02:01:21|28403.01
02:01:22|28403.01
02:01:23|28403.01
02:01:24|28403.02
02:01:25|28403.01
02:01:26|28403.01
02:01:27|28403.01
02:01:28|28403.01
02:01:29|28403.01
02:01:30|28403.02
02:01:31|28403.01
02:01:32|28403.01
02:01:33|28403.02
02:01:34|28403.02
02:01:35|28403.02
02:01:36|28403.02
02:01:37|28403.02
02:01:38|28403.02
02:01:39|28403.02
02:01:40|28403.02
02:01:41|28403.02
02:01:42|28403.02
02:01:43|28403.02
02:01:44|28403.01
02:01:45|28403.01
02:01:46|28403.01
02:01:47|28403.01
02:01:49|28403.02
02:01:50|28403.02
02:01:50|28403.02
02:01:52|28403.02
02:01:53|28403.02
02:01:54|28403.02
02:01:55|28403.02
02:01:55|28403.02
02:01:57|28403.02
02:01:58|28403.02
02:01:59|28403.02
02:02:00|28403.02
02:02:01|28403.01
02:02:02|28403.01
02:02:03|28403.01
02:02:04|28403.01
02:02:05|28403.01
02:02:06|28403.01
02:02:07|28403.01
02:02:08|28403.01
02:02:09|28403.01
02:02:10|28403.01
02:02:11|28403.01
02:02:12|28403.01
02:02:13|28403.01
02:02:14|28403.01
02:02:15|28403.01
02:02:16|28403.01
02:02:17|28403.01
02:02:18|28403.01
02:02:19|28403.01
02:02:20|28403.01
02:02:21|28402.87
02:02:22|28402.25
02:02:23|28402.25
02:02:24|28402.25
02:02:25|28402.25
02:02:26|28402.19
02:02:27|28402.19
02:02:28|28402.19
02:02:29|28402.19
02:02:30|28402.19
02:02:31|28402.19
02:02:32|28402.19
02:02:33|28402.19
02:02:34|28402.19
02:02:35|28402.2
02:02:36|28402.2
02:02:37|28402.19
02:02:38|28402.19
02:02:39|28402.19
02:02:40|28402.2
02:02:41|28402.2
02:02:42|28402.2
02:02:43|28402.19
02:02:44|28402.25
02:02:45|28402.25
02:02:46|28402.25
02:02:47|28402.26
02:02:48|28402.26
02:02:50|28402.26
02:02:50|28402.25
02:02:51|28402.25
02:02:52|28402.25
02:02:54|28402.25
02:02:54|28402.25
02:02:56|28402.25
02:02:57|28402.26
02:02:58|28402.25
02:02:59|28402.25
02:03:00|28402.25
02:03:02|28402.25
02:03:03|28402.25
02:03:03|28402.25
02:03:04|28402.25
02:03:06|28402.25
02:03:07|28402.25
02:03:08|28401.75
02:03:09|28401.75
02:03:10|28400.38
02:03:11|28400.37
02:03:12|28400.37
02:03:13|28400.37
02:03:14|28400.38
02:03:15|28400.37
02:03:16|28400.38
02:03:17|28400.38
02:03:18|28400.38
02:03:19|28400.38
02:03:20|28400.37
02:03:21|28400.38
02:03:22|28400.37
02:03:23|28400.37
02:03:24|28400.37
02:03:25|28400.37
02:03:26|28400.37
02:03:27|28400.37
02:03:28|28400.37
02:03:29|28402.27
02:03:30|28402.26
02:03:31|28402.26
02:03:32|28402.26
02:03:33|28402.26
02:03:34|28402.26
02:03:35|28402.26
02:03:36|28402.26
02:03:37|28402.26
02:03:38|28402.27
02:03:40|28402.27
02:03:40|28402.26
02:03:41|28402.26
02:03:42|28402.27
02:03:43|28402.26
02:03:44|28402.26
02:03:45|28402.26
02:03:46|28402.26
02:03:47|28402.27
02:03:49|28402.26
02:03:50|28402.26
02:03:52|28402.26
02:03:53|28402.26
02:03:54|28402.26
02:03:54|28402.26
02:03:56|28402.27
02:03:57|28402.26
02:03:58|28402.26
02:03:59|28402.27
02:03:59|28402.27
02:04:01|28402.27
02:04:02|28402.27
02:04:03|28403.31
02:04:04|28403.31
02:04:05|28403.31
02:04:06|28403.53
02:04:07|28404.84
02:04:08|28404.84
02:04:09|28404.84
02:04:10|28404.84
02:04:11|28404.85
02:04:12|28406.9
02:04:13|28406.9
02:04:14|28406.9
02:04:15|28406.9
02:04:16|28406.89
02:04:17|28409.01
02:04:18|28409.
02:04:19|28412.39
02:04:20|28414.9
02:04:21|28414.9
02:04:22|28414.9
02:04:23|28417.52
02:04:24|28418.44
02:04:25|28418.44
02:04:26|28418.44
02:04:27|28418.44
02:04:28|28418.44
02:04:30|28418.44
02:04:30|28418.44
02:04:31|28418.44
02:04:32|28418.44
02:04:33|28418.44
02:04:34|28418.65
02:04:35|28418.65
02:04:36|28419.95
02:04:37|28419.95
02:04:39|28419.95
02:04:39|28421.03
02:04:40|28421.03
02:04:41|28421.03
02:04:42|28421.03
02:04:43|28421.04
02:04:44|28421.04
02:04:45|28421.03
02:04:46|28421.03
02:04:47|28421.03
02:04:48|28421.03
02:04:50|28421.03
02:04:51|28421.03
02:04:52|28421.03
02:04:53|28421.03
02:04:54|28421.03
02:04:55|28421.03
02:04:56|28421.03
02:04:57|28421.03
02:04:58|28421.04
02:04:59|28421.04
02:05:00|28421.04
02:05:01|28421.04
02:05:02|28421.04
02:05:03|28421.04
02:05:04|28421.03
02:05:05|28421.04
02:05:06|28421.04
02:05:07|28421.03
02:05:08|28421.03
02:05:09|28421.03
02:05:10|28421.03
02:05:11|28421.03
02:05:12|28421.03
02:05:13|28421.04
02:05:14|28418.85
02:05:15|28418.85
02:05:16|28418.85
02:05:17|28418.85
02:05:18|28418.86
02:05:19|28418.85
02:05:20|28418.85
02:05:21|28418.85
02:05:22|28418.85
02:05:23|28418.85
02:05:24|28418.85
02:05:25|28418.86
02:05:26|28418.86
02:05:27|28418.85
02:05:28|28418.85
02:05:29|28418.85
02:05:30|28418.86
02:05:31|28418.85
02:05:32|28418.85
02:05:33|28418.85
02:05:34|28418.85
02:05:35|28418.86
02:05:36|28418.86
02:05:37|28418.86
02:05:38|28418.85
02:05:39|28418.85
02:05:40|28418.85
02:05:41|28418.86
02:05:42|28418.86
02:05:43|28418.86
02:05:44|28418.85
02:05:45|28418.85
02:05:46|28418.85
02:05:47|28418.85
02:05:49|28418.85
02:05:49|28418.85
02:05:51|28418.85
02:05:52|28418.86
02:05:54|28418.86
02:05:55|28418.85
02:05:56|28418.86
02:05:57|28418.86
02:05:58|28418.85
02:05:59|28418.86
02:06:00|28418.86
02:06:01|28418.85
02:06:02|28418.86
02:06:03|28418.86
02:06:04|28418.85
02:06:05|28418.86
02:06:06|28418.85
02:06:07|28418.85
02:06:08|28418.85
02:06:09|28418.85
02:06:10|28418.86
02:06:11|28418.86
02:06:12|28418.86
02:06:13|28418.86
02:06:14|28418.86
02:06:15|28418.86
02:06:16|28418.86
02:06:17|28418.86
02:06:18|28418.86
02:06:19|28418.85
02:06:20|28418.85
02:06:21|28419.31
02:06:22|28419.31
02:06:23|28419.31
02:06:24|28420.49
02:06:25|28420.48
02:06:26|28421.01
02:06:27|28422.61
02:06:28|28422.61
02:06:29|28422.61
02:06:30|28422.61
02:06:31|28422.62
02:06:32|28422.62
02:06:33|28422.62
02:06:34|28422.62
02:06:35|28422.62
02:06:36|28422.62
02:06:37|28422.62
02:06:38|28422.62
02:06:39|28422.62
02:06:40|28428.65
02:06:41|28429.92
02:06:42|28429.92
02:06:43|28429.92
02:06:44|28430.
02:06:45|28430.14
02:06:46|28430.14
02:06:47|28430.14
02:06:48|28430.14
02:06:49|28430.15
02:06:50|28430.14
02:06:51|28430.14
02:06:53|28430.15
02:06:54|28430.14
02:06:55|28430.14
02:06:56|28430.14
02:06:57|28430.14
02:06:58|28430.14
02:06:59|28430.14
02:07:00|28430.14
02:07:02|28430.15
02:07:02|28430.15
02:07:03|28430.14
02:07:04|28430.14
02:07:05|28430.14
02:07:06|28430.14
02:07:07|28430.14
02:07:09|28430.14
02:07:09|28430.14
02:07:10|28430.14
02:07:12|28430.14
02:07:13|28430.14
02:07:14|28430.14
02:07:15|28430.14
02:07:15|28430.14
02:07:16|28430.15
02:07:17|28430.15
02:07:19|28430.15
02:07:20|28430.15
02:07:21|28430.15
02:07:21|28430.15
02:07:22|28430.15
02:07:23|28430.14
02:07:25|28430.14
02:07:26|28430.14
02:07:27|28430.14
02:07:27|28430.14
02:07:29|28430.15
02:07:30|28430.15
02:07:30|28430.15
02:07:31|28430.15
02:07:32|28430.14
02:07:34|28430.14
02:07:34|28428.26
02:07:36|28428.26
02:07:36|28428.26
02:07:38|28428.26
02:07:39|28422.54
02:07:39|28422.54
02:07:41|28422.54
02:07:41|28422.54
02:07:43|28422.54
02:07:43|28422.54
02:07:44|28425.2
02:07:45|28425.2
02:07:47|28425.2
02:07:47|28428.8
02:07:49|28428.81
02:07:50|28428.81
02:07:51|28431.97
02:07:51|28431.98
02:07:53|28432.53
02:07:54|28432.53
02:07:55|28432.53
02:07:56|28432.53
02:07:57|28432.53
02:07:59|28433.52
02:07:59|28433.52
02:08:01|28433.73
02:08:02|28433.73
02:08:03|28433.73
02:08:04|28433.73
02:08:05|28433.73
02:08:06|28433.74
02:08:07|28433.74
02:08:07|28433.74
02:08:08|28433.74
02:08:09|28433.74
02:08:11|28433.74
02:08:12|28433.74
02:08:12|28433.74
02:08:14|28428.91
02:08:15|28428.91
02:08:16|28428.91
02:08:17|28428.91
02:08:17|28428.91
02:08:19|28428.91
02:08:19|28428.91
02:08:20|28428.9
02:08:22|28428.9
02:08:22|28428.9
02:08:24|28428.9
02:08:25|28428.91
02:08:25|28428.91
02:08:26|28428.91
02:08:28|28428.91
02:08:28|28428.91
02:08:29|28428.91
02:08:31|28428.91
02:08:32|28428.91
02:08:33|28428.91
02:08:34|28428.91
02:08:34|28428.91
02:08:36|28428.91
02:08:36|28428.9
02:08:38|28428.9
02:08:38|28428.9
02:08:40|28428.9
02:08:40|28428.9
02:08:41|28428.9
02:08:42|28428.9
02:08:44|28428.91
02:08:44|28428.91
02:08:45|28430.24
02:08:46|28430.25
02:08:48|28430.25
02:08:49|28433.29
02:08:49|28433.3
02:08:50|28433.29
02:08:51|28433.29
02:08:52|28433.29
02:08:54|28433.3
02:08:55|28433.3
02:08:56|28433.29
02:08:57|28433.29
02:08:58|28433.29
02:08:59|28433.29
02:09:00|28433.3
02:09:02|28433.3
02:09:02|28433.3
02:09:03|28433.3
02:09:05|28433.3
02:09:05|28433.3
02:09:07|28433.29
02:09:08|28433.29
02:09:08|28433.29
02:09:10|28433.3
02:09:11|28433.3
02:09:11|28433.3
02:09:13|28433.3
02:09:14|28433.3
02:09:15|28433.3
02:09:15|28433.29
02:09:17|28433.29
02:09:18|28433.29
02:09:19|28433.29
02:09:20|28433.29
02:09:21|28433.29
02:09:22|28433.29
02:09:23|28433.29
02:09:24|28433.3
02:09:25|28433.3
02:09:26|28433.3
02:09:27|28433.3
02:09:28|28433.3
02:09:29|28433.3
02:09:30|28433.3
02:09:31|28433.3
02:09:32|28430.91
02:09:33|28430.91
02:09:34|28430.91
02:09:35|28430.91
02:09:36|28430.91
02:09:37|28430.91
02:09:38|28430.91
02:09:39|28430.91
02:09:40|28430.91
02:09:41|28430.92
02:09:42|28430.92
02:09:43|28430.92
02:09:44|28430.94
02:09:45|28430.94
02:09:46|28430.94
02:09:47|28430.95
02:09:48|28434.87
02:09:49|28436.75
02:09:50|28436.75
02:09:51|28436.75
02:09:52|28436.75
02:09:53|28436.75
02:09:54|28436.89
02:09:56|28436.89
02:09:56|28436.89
02:09:57|28436.89
02:09:58|28436.89
02:09:59|28436.89
02:10:00|28436.89
02:10:01|28436.89
02:10:02|28436.89
02:10:03|28436.89
02:10:04|28436.89
02:10:05|28436.9
02:10:06|28436.9
02:10:08|28436.9
02:10:08|28436.9
02:10:09|28436.9
02:10:10|28436.9
02:10:11|28436.9
02:10:12|28436.9
02:10:13|28436.9
02:10:14|28436.91
02:10:15|28436.91
02:10:16|28436.91
02:10:18|28436.91
02:10:19|28436.91
02:10:20|28436.91
02:10:21|28436.91
02:10:22|28436.91
02:10:23|28436.91
02:10:24|28436.91
02:10:26|28436.91
02:10:27|28436.91
02:10:27|28436.91
02:10:29|28436.91
02:10:30|28436.91
02:10:30|28434.18
02:10:31|28434.17
02:10:32|28434.17
02:10:33|28434.17
02:10:34|28434.17
02:10:35|28434.17
02:10:36|28434.17
02:10:37|28434.17
02:10:39|28434.17
02:10:39|28434.17
02:10:41|28434.17
02:10:41|28434.17
02:10:43|28434.17
02:10:44|28434.17
02:10:44|28434.17
02:10:45|28434.17
02:10:46|28434.17
02:10:47|28434.18
02:10:48|28434.18
02:10:49|28434.18
02:10:50|28434.17
02:10:51|28434.17
02:10:52|28434.17
02:10:53|28434.17
02:10:54|28434.17
02:10:56|28434.17
02:10:58|28434.17
02:10:58|28434.17
02:10:59|28428.95
02:11:01|28428.95
02:11:02|28428.96
02:11:03|28428.96
02:11:04|28428.96
02:11:05|28433.13
02:11:05|28434.06
02:11:06|28434.06
02:11:08|28434.06
02:11:09|28434.06
02:11:09|28434.06
02:11:10|28434.07
02:11:12|28434.07
02:11:13|28434.07
02:11:13|28434.07
02:11:15|28434.07
02:11:16|28434.18
02:11:16|28435.73
02:11:18|28435.73
02:11:19|28435.74
02:11:20|28435.73
02:11:21|28435.73
02:11:22|28435.73
02:11:23|28435.74
02:11:24|28435.73
02:11:25|28435.73
02:11:26|28435.74
02:11:27|28435.73
02:11:27|28435.73
02:11:29|28435.73
02:11:30|28435.74
02:11:31|28435.74
02:11:32|28435.74
02:11:32|28435.73
02:11:33|28435.73
02:11:34|28435.73
02:11:36|28435.73
02:11:37|28435.86
02:11:38|28435.86
02:11:39|28435.86
02:11:40|28435.86
02:11:41|28435.86
02:11:42|28435.86
02:11:43|28435.87
02:11:44|28435.87
02:11:45|28435.89
02:11:46|28435.89
02:11:47|28435.89
02:11:48|28435.9
02:11:49|28435.9
02:11:49|28435.91
02:11:51|28435.9
02:11:52|28435.9
02:11:53|28435.91
02:11:54|28435.9
02:11:55|28435.9
02:11:55|28435.9
02:11:56|28435.9
02:11:58|28435.9
02:12:00|28435.9
02:12:01|28435.9
02:12:02|28435.9
02:12:03|28435.9
02:12:04|28435.9
02:12:05|28435.9
02:12:06|28435.9
02:12:07|28435.9
02:12:08|28435.9
02:12:09|28435.91
02:12:10|28435.9
02:12:11|28435.9
02:12:12|28435.91
02:12:13|28435.91
02:12:14|28435.9
02:12:15|28435.9
02:12:16|28435.9
02:12:17|28435.9
02:12:18|28435.9
02:12:19|28435.9
02:12:20|28435.9
02:12:22|28435.9
02:12:22|28435.91
02:12:23|28435.91
02:12:24|28435.9
02:12:25|28435.9
02:12:27|28435.9
02:12:27|28435.9
02:12:28|28435.9
02:12:29|28435.9
02:12:30|28435.9
02:12:31|28435.9
02:12:33|28435.91
02:12:33|28435.91
02:12:35|28435.91
02:12:35|28435.91
02:12:36|28435.91
02:12:37|28435.91
02:12:38|28435.9
02:12:39|28435.9
02:12:40|28435.9
02:12:41|28435.9
02:12:42|28435.9
02:12:43|28435.91
02:12:44|28435.91
02:12:46|28435.9
02:12:46|28435.91
02:12:47|28435.91
02:12:48|28435.9
02:12:49|28435.9
02:12:50|28435.91
02:12:51|28435.91
02:12:52|28435.91
02:12:53|28435.91
02:12:54|28435.9
02:12:56|28435.9
02:12:57|28435.9
02:12:58|28435.9
02:13:00|28435.9
02:13:00|28435.9
02:13:02|28435.9
02:13:02|28435.9
02:13:03|28435.9
02:13:04|28435.9
02:13:05|28435.9
02:13:07|28435.9
02:13:07|28435.9
02:13:08|28435.9
02:13:09|28435.18
02:13:10|28435.17
02:13:11|28435.17
02:13:12|28435.17
02:13:13|28435.18
02:13:14|28435.17
02:13:15|28435.17
02:13:16|28435.17
02:13:17|28435.17
02:13:18|28435.17
02:13:19|28435.17
02:13:20|28435.18
02:13:21|28435.18
02:13:22|28435.17
02:13:23|28435.17
02:13:24|28435.17
02:13:25|28435.17
02:13:26|28435.17
02:13:27|28435.17
02:13:28|28435.17
02:13:29|28435.17
02:13:30|28435.17
02:13:31|28435.17
02:13:32|28435.17
02:13:33|28435.17
02:13:34|28435.18
02:13:35|28435.18
02:13:36|28435.18
02:13:37|28435.18
02:13:38|28435.18
02:13:39|28435.18
02:13:40|28435.18
02:13:41|28435.17
02:13:42|28435.17
02:13:43|28435.17
02:13:44|28435.18
02:13:45|28435.18
02:13:46|28435.18
02:13:47|28435.18
02:13:48|28435.17
02:13:49|28435.17
02:13:50|28435.17
02:13:51|28435.17
02:13:52|28435.17
02:13:53|28435.17
02:13:54|28435.17
02:13:55|28435.17
02:13:56|28435.17
02:13:57|28435.17
02:13:59|28435.17
02:14:01|28435.17
02:14:01|28435.17
02:14:02|28435.17
02:14:04|28435.17
02:14:05|28435.17
02:14:05|28435.17
02:14:06|28435.17
02:14:08|28435.17
02:14:09|28435.17
02:14:10|28435.17
02:14:11|28434.6
02:14:11|28434.6
02:14:13|28434.6
02:14:13|28434.6
02:14:15|28434.6
02:14:16|28434.6
02:14:17|28434.6
02:14:18|28434.6
02:14:19|28434.6
02:14:19|28434.59
02:14:21|28434.59
02:14:21|28434.59
02:14:23|28434.59
02:14:24|28434.59
02:14:24|28434.59
02:14:26|28434.6
02:14:26|28434.6
02:14:27|28434.6
02:14:28|28434.6
02:14:30|28434.59
02:14:31|28434.6
02:14:32|28434.6
02:14:32|28434.59
02:14:34|28434.59
02:14:35|28434.6
02:14:36|28434.6
02:14:37|28434.59
02:14:37|28434.59
02:14:39|28434.59
02:14:40|28434.59
02:14:41|28434.59
02:14:42|28434.59
02:14:43|28434.59
02:14:43|28434.59
02:14:45|28434.6
02:14:46|28434.6
02:14:47|28434.6
02:14:47|28434.59
02:14:49|28434.59
02:14:50|28434.59
02:14:51|28434.6
02:14:52|28434.6
02:14:53|28434.6
02:14:53|28434.6
02:14:54|28434.6
02:14:55|28434.59
02:14:57|28434.59
02:14:57|28434.59
02:14:59|28434.59
02:15:00|28434.6
02:15:01|28434.59
02:15:02|28434.59
02:15:03|28434.59
02:15:04|28434.6
02:15:05|28434.6
02:15:06|28434.6
02:15:07|28434.6
02:15:08|28434.6
02:15:09|28434.6
02:15:11|28434.6
02:15:11|28434.6
02:15:12|28434.6
02:15:13|28434.6
02:15:14|28434.6
02:15:15|28434.6
02:15:16|28434.6
02:15:17|28434.6
02:15:18|28434.6
02:15:19|28434.6
02:15:20|28434.6
02:15:21|28434.6
02:15:22|28434.6
02:15:23|28434.6
02:15:24|28434.6
02:15:25|28434.6
02:15:26|28434.6
02:15:27|28434.6
02:15:28|28434.6
02:15:29|28434.6
02:15:30|28434.59
02:15:31|28434.6
02:15:32|28434.59
02:15:33|28434.59
02:15:34|28434.59
02:15:35|28434.59
02:15:36|28434.59
02:15:37|28434.6
02:15:38|28434.6
02:15:39|28434.6
02:15:40|28434.6
02:15:41|28434.6
02:15:42|28434.6
02:15:44|28434.6
02:15:44|28434.6
02:15:45|28434.6
02:15:46|28434.6
02:15:47|28434.6
02:15:48|28434.6
02:15:49|28434.6
02:15:50|28434.6
02:15:51|28434.6
02:15:52|28434.6
02:15:53|28434.59
02:15:55|28434.59
02:15:55|28434.6
02:15:56|28434.6
02:15:57|28434.6
02:15:58|28434.6
02:15:59|28434.59
02:16:01|28434.59
02:16:02|28434.59
02:16:03|28434.59
02:16:04|28434.59
02:16:05|28434.59
02:16:06|28434.59
02:16:07|28434.59
02:16:08|28434.59
02:16:09|28434.59
02:16:11|28434.59
02:16:12|28432.66
02:16:13|28432.66
02:16:14|28432.66
02:16:15|28432.66
02:16:16|28432.66
02:16:17|28424.08
02:16:18|28419.84
02:16:19|28419.85
02:16:20|28419.84
02:16:21|28418.48
02:16:22|28418.48
02:16:23|28418.48
02:16:24|28418.48
02:16:25|28415.61
02:16:26|28415.62
02:16:27|28415.61
02:16:28|28415.61
02:16:29|28415.61
02:16:30|28415.62
02:16:32|28418.04
02:16:32|28418.04
02:16:33|28418.04
02:16:34|28418.04
02:16:35|28418.44
02:16:36|28418.45
02:16:37|28418.44
02:16:38|28418.44
02:16:39|28418.44
02:16:41|28418.44
02:16:41|28418.44
02:16:43|28419.84
02:16:44|28419.84
02:16:44|28419.84
02:16:46|28419.84
02:16:46|28419.84
02:16:48|28419.84
02:16:49|28419.84
02:16:49|28419.84
02:16:50|28419.84
02:16:52|28419.84
02:16:52|28419.85
02:16:53|28419.85
02:16:54|28419.85
02:16:56|28419.85
02:16:57|28419.85
02:16:57|28419.85
02:16:59|28419.85
02:16:59|28419.85
02:17:00|28419.84
02:17:02|28419.85
02:17:03|28419.85
02:17:05|28419.84
02:17:05|28419.84
02:17:07|28419.84
02:17:07|28419.84
02:17:09|28419.84
02:17:09|28419.84
02:17:11|28413.3
02:17:12|28412.83
02:17:13|28412.83
02:17:13|28412.83
02:17:14|28412.83
02:17:16|28412.82
02:17:17|28412.82
02:17:18|28412.83
02:17:18|28412.83
02:17:20|28412.83
02:17:21|28412.83
02:17:21|28412.83
02:17:23|28412.83
02:17:24|28412.83
02:17:25|28412.82
02:17:26|28412.83
02:17:27|28412.83
02:17:28|28412.83
02:17:29|28412.83
02:17:30|28412.83
02:17:30|28412.83
02:17:32|28412.83
02:17:33|28412.83
02:17:34|28412.83
02:17:35|28412.83
02:17:36|28412.83
02:17:37|28412.83
02:17:38|28414.86
02:17:39|28414.86
02:17:40|28414.86
02:17:40|28415.54
02:17:42|28415.54
02:17:42|28415.55
02:17:44|28415.54
02:17:44|28415.54
02:17:45|28415.54
02:17:47|28413.39
02:17:48|28413.38
02:17:49|28413.38
02:17:50|28413.39
02:17:51|28413.38
02:17:52|28413.39
02:17:53|28413.39
02:17:54|28413.39
02:17:55|28413.38
02:17:56|28413.38
02:17:57|28413.38
02:17:58|28413.38
02:17:59|28411.8
02:18:00|28411.81
02:18:01|28411.8
02:18:02|28411.8
02:18:03|28411.8
02:18:04|28411.8
02:18:06|28411.8
02:18:07|28411.32
02:18:08|28411.32
02:18:09|28411.32
02:18:09|28411.32
02:18:10|28411.32
02:18:12|28411.32
02:18:12|28411.32
02:18:14|28411.32
02:18:15|28408.5
02:18:16|28403.81
02:18:17|28403.82
02:18:18|28403.82
02:18:19|28403.81
02:18:20|28403.82
02:18:21|28403.81
02:18:22|28403.81
02:18:23|28403.81
02:18:24|28403.82
02:18:25|28403.82
02:18:26|28403.82
02:18:27|28403.82
02:18:28|28403.82
02:18:29|28403.82
02:18:30|28403.82
02:18:31|28403.81
02:18:32|28402.01
02:18:33|28402.01
02:18:34|28402.
02:18:35|28402.
02:18:36|28401.81
02:18:37|28396.48
02:18:38|28396.47
02:18:40|28396.48
02:18:40|28396.48
02:18:41|28396.48
02:18:43|28396.48
02:18:44|28396.48
02:18:45|28396.48
02:18:45|28400.04
02:18:46|28403.53
02:18:47|28403.54
02:18:48|28403.53
02:18:49|28403.53
02:18:50|28403.53
02:18:51|28403.53
02:18:52|28403.53
02:18:54|28403.53
02:18:55|28403.54
02:18:55|28399.32
02:18:56|28398.46
02:18:57|28398.46
02:18:58|28398.46
02:18:59|28398.46
02:19:01|28398.46
02:19:01|28398.46
02:19:02|28398.15
02:19:04|28398.15
02:19:05|28398.14
02:19:06|28398.14
02:19:07|28398.14
02:19:08|28398.15
02:19:10|28398.15
02:19:10|28398.14
02:19:11|28398.15
02:19:12|28398.46
02:19:13|28403.43
02:19:15|28403.44
02:19:16|28403.44
02:19:16|28403.44
02:19:18|28403.44
02:19:19|28403.44
02:19:19|28403.44
02:19:21|28403.44
02:19:22|28403.43
02:19:22|28403.43
02:19:24|28403.43
02:19:24|28403.44
02:19:25|28403.44
02:19:27|28403.44
02:19:28|28403.44
02:19:29|28403.43
02:19:30|28403.44
02:19:31|28403.44
02:19:32|28403.44
02:19:33|28403.44
02:19:34|28403.44
02:19:35|28403.44
02:19:36|28403.44
02:19:37|28403.44
02:19:38|28403.44
02:19:39|28403.44
02:19:40|28403.44
02:19:41|28403.44
02:19:42|28403.44
02:19:43|28403.44
02:19:44|28403.43
02:19:45|28403.43
02:19:46|28403.44
02:19:47|28403.44
02:19:48|28403.44
02:19:49|28403.44
02:19:50|28403.44
02:19:51|28403.44
02:19:52|28403.44
02:19:53|28403.44
02:19:54|28403.44
02:19:55|28403.44
02:19:56|28403.44
02:19:57|28403.44
02:19:58|28403.44
02:19:59|28403.44
02:20:00|28403.44
02:20:01|28403.44
02:20:02|28403.44
02:20:03|28403.44
02:20:04|28403.44
02:20:06|28403.43
02:20:07|28403.43
02:20:08|28403.44
02:20:08|28403.43
02:20:10|28403.44
02:20:11|28403.44
02:20:11|28403.44
02:20:13|28403.44
02:20:14|28403.43
02:20:15|28403.43
02:20:15|28403.44
02:20:16|28403.44
02:20:18|28407.84
02:20:18|28407.83
02:20:19|28407.83
02:20:21|28407.83
02:20:21|28407.83
02:20:23|28407.83
02:20:24|28407.83
02:20:24|28407.84
02:20:25|28407.84
02:20:27|28407.84
02:20:28|28407.84
02:20:28|28407.84
02:20:30|28408.27
02:20:31|28408.27
02:20:32|28408.26
02:20:32|28408.26
02:20:34|28408.26
02:20:34|28408.26
02:20:36|28408.26
02:20:37|28408.27
02:20:37|28408.27
02:20:38|28408.27
02:20:40|28408.27
02:20:40|28408.27
02:20:42|28408.27
02:20:42|28408.26
02:20:44|28408.27
02:20:45|28408.26
02:20:46|28408.27
02:20:47|28408.27
02:20:48|28408.27
02:20:49|28408.27
02:20:50|28408.27
02:20:51|28408.27
02:20:52|28408.27
02:20:53|28408.27
02:20:54|28408.27
02:20:55|28408.27
02:20:56|28408.27
02:20:57|28408.27
02:20:58|28408.27
02:20:59|28408.26
02:21:00|28408.26
02:21:01|28408.26
02:21:02|28408.26
02:21:03|28408.26
02:21:04|28408.27
02:21:05|28408.27
02:21:07|28408.26
02:21:08|28408.26
02:21:09|28408.26
02:21:10|28408.27
02:21:11|28408.27
02:21:12|28408.27
02:21:13|28408.27
02:21:14|28408.27
02:21:15|28408.27
02:21:16|28408.27
02:21:17|28408.48
02:21:18|28408.49
02:21:20|28408.49
02:21:20|28408.49
02:21:21|28408.49
02:21:22|28408.49
02:21:23|28408.49
02:21:24|28408.49
02:21:25|28411.05
02:21:26|28411.05
02:21:27|28411.06
02:21:28|28411.06
02:21:29|28411.06
02:21:30|28411.06
02:21:31|28411.06
02:21:32|28411.07
02:21:33|28411.07
02:21:34|28411.09
02:21:35|28411.09
02:21:36|28411.08
02:21:37|28411.08
02:21:38|28411.08
02:21:39|28411.09
02:21:40|28411.09
02:21:41|28411.08
02:21:43|28411.08
02:21:43|28411.09
02:21:44|28411.09
02:21:45|28411.08
02:21:46|28411.08
02:21:48|28411.08
02:21:49|28411.09
02:21:50|28411.09
02:21:51|28411.09
02:21:52|28411.09
02:21:53|28411.09
02:21:53|28411.09
02:21:54|28411.47
02:21:56|28411.47
02:21:56|28411.47
02:21:57|28411.47
02:21:59|28411.47
02:22:00|28411.47
02:22:00|28411.47
02:22:01|28411.47
02:22:02|28411.46
02:22:04|28411.89
02:22:05|28411.89
02:22:06|28412.81
02:22:07|28412.81
02:22:09|28412.81
02:22:09|28412.81
02:22:10|28412.81
02:22:12|28412.81
02:22:13|28412.81
02:22:14|28412.81
02:22:15|28412.81
02:22:16|28412.81
02:22:17|28412.81
02:22:18|28412.81
02:22:19|28412.81
02:22:20|28412.81
02:22:21|28412.81
02:22:22|28412.81
02:22:23|28412.81
02:22:24|28412.8
02:22:25|28412.8
02:22:26|28412.8
02:22:27|28412.8
02:22:28|28412.8
02:22:29|28412.81
02:22:30|28412.81
02:22:31|28412.81
02:22:32|28412.81
02:22:33|28412.81
02:22:35|28412.81
02:22:35|28412.81
02:22:37|28412.81
02:22:37|28412.81
02:22:38|28412.81
02:22:39|28412.81
02:22:40|28412.81
02:22:41|28412.81
02:22:42|28412.81
02:22:43|28412.81
02:22:44|28412.8
02:22:45|28412.81
02:22:47|28412.8
02:22:47|28412.93
02:22:48|28414.14
02:22:49|28414.14
02:22:50|28414.14
02:22:51|28416.36
02:22:52|28416.36
02:22:53|28416.36
02:22:54|28416.36
02:22:55|28416.36
02:22:56|28416.36
02:22:57|28416.35
02:22:58|28416.36
02:22:59|28416.35
02:23:00|28416.36
02:23:01|28417.43
02:23:02|28417.43
02:23:04|28417.43
02:23:04|28417.43
02:23:05|28417.43
02:23:06|28417.43
02:23:08|28417.43
02:23:09|28417.43
02:23:10|28417.43
02:23:11|28417.43
02:23:11|28417.43
02:23:13|28417.43
02:23:14|28417.43
02:23:15|28417.43
02:23:16|28417.43
02:23:17|28417.43
02:23:18|28417.43
02:23:19|28417.43
02:23:20|28417.43
02:23:21|28417.43
02:23:22|28417.43
02:23:23|28417.43
02:23:25|28417.43
02:23:25|28417.43
02:23:26|28417.42
02:23:27|28417.42
02:23:29|28417.43
02:23:30|28417.42
02:23:31|28417.43
02:23:32|28417.43
02:23:32|28417.43
02:23:33|28417.43
02:23:35|28417.43
02:23:36|28417.42
02:23:37|28417.42
02:23:38|28417.43
02:23:39|28417.43
02:23:40|28417.43
02:23:41|28417.43
02:23:42|28417.43
02:23:43|28417.43
02:23:44|28417.43
02:23:45|28417.03
02:23:45|28417.02
02:23:46|28417.03
02:23:48|28417.03
02:23:49|28417.02
02:23:50|28417.02
02:23:51|28417.03
02:23:52|28417.02
02:23:53|28417.02
02:23:54|28417.03
02:23:55|28417.03
02:23:56|28417.03
02:23:57|28417.03
02:23:58|28417.02
02:23:59|28417.02
02:24:00|28417.02
02:24:01|28417.02
02:24:02|28417.02
02:24:03|28417.02
02:24:04|28417.02
02:24:05|28417.02
02:24:06|28417.02
02:24:08|28417.02
02:24:09|28417.03
02:24:10|28417.02
02:24:11|28417.03
02:24:12|28417.02
02:24:13|28415.67
02:24:14|28415.59
02:24:15|28415.59
02:24:16|28415.59
02:24:17|28415.58
02:24:18|28415.58
02:24:19|28415.58
02:24:20|28415.44
02:24:21|28415.43
02:24:22|28415.43
02:24:23|28414.08
02:24:24|28414.08
02:24:25|28414.08
02:24:26|28414.08
02:24:28|28414.08
02:24:28|28414.09
02:24:29|28414.09
02:24:31|28414.09
02:24:31|28414.09
02:24:32|28414.08
02:24:34|28414.08
02:24:35|28414.09
02:24:36|28414.09
02:24:37|28414.09
02:24:38|28414.09
02:24:39|28414.09
02:24:39|28414.09
02:24:41|28414.09
02:24:42|28414.09
02:24:43|28414.09
02:24:44|28414.09
02:24:44|28414.09
02:24:46|28414.09
02:24:46|28414.09
02:24:48|28417.43
02:24:49|28417.43
02:24:50|28417.42
02:24:51|28417.42
02:24:51|28417.42
02:24:52|28419.77
02:24:53|28419.77
02:24:55|28419.77
02:24:56|28419.78
02:24:56|28419.78
02:24:58|28419.78
02:24:59|28419.78
02:25:00|28419.77
02:25:01|28419.77
02:25:01|28419.77
02:25:02|28419.77
02:25:03|28419.77
02:25:04|28419.84
02:25:06|28419.83
02:25:07|28419.84
02:25:08|28419.84
02:25:09|28419.84
02:25:10|28419.84
02:25:12|28419.84
02:25:13|28419.84
02:25:13|28419.84
02:25:15|28419.84
02:25:16|28419.83
02:25:17|28419.84
02:25:18|28419.84
02:25:19|28419.84
02:25:20|28419.84
02:25:21|28419.84
02:25:22|28419.84
02:25:24|28419.84
02:25:24|28419.84
02:25:25|28420.04
02:25:26|28420.04
02:25:27|28420.04
02:25:28|28420.04
02:25:30|28420.05
02:25:30|28420.05
02:25:31|28420.05
02:25:32|28420.05
02:25:33|28420.05
02:25:35|28420.05
02:25:35|28420.06
02:25:36|28420.06
02:25:37|28420.08
02:25:38|28419.57
02:25:40|28419.32
02:25:41|28419.32
02:25:41|28416.06
02:25:42|28416.06
02:25:43|28416.06
02:25:45|28416.06
02:25:45|28416.07
02:25:46|28416.07
02:25:47|28416.07
02:25:48|28416.07
02:25:50|28416.07
02:25:51|28416.06
02:25:51|28416.06
02:25:52|28416.06
02:25:53|28416.07
02:25:54|28416.06
02:25:56|28416.06
02:25:56|28418.51
02:25:57|28418.98
02:25:58|28418.98
02:25:59|28418.98
02:26:00|28418.98
02:26:01|28418.98
02:26:02|28418.99
02:26:03|28419.08
02:26:04|28419.08
02:26:05|28419.08
02:26:07|28419.08
02:26:07|28419.3
02:26:08|28419.3
02:26:09|28419.3
02:26:11|28419.3
02:26:12|28419.3
02:26:13|28419.3
02:26:14|28419.3
02:26:15|28419.3
02:26:16|28419.29
02:26:17|28419.29
02:26:19|28429.49
02:26:19|28429.49
02:26:20|28429.49
02:26:21|28429.49
02:26:22|28429.49
02:26:23|28429.5
02:26:24|28429.5
02:26:25|28429.5
02:26:26|28429.5
02:26:27|28429.5
02:26:28|28429.5
02:26:29|28429.5
02:26:30|28429.5
02:26:31|28429.5
02:26:32|28429.49
02:26:33|28429.49
02:26:35|28429.49
02:26:36|28429.49
02:26:37|28429.49
02:26:38|28429.49
02:26:39|28429.49
02:26:40|28429.49
02:26:41|28429.5
02:26:42|28429.5
02:26:43|28429.5
02:26:44|28429.5
02:26:45|28429.49
02:26:46|28429.49
02:26:47|28429.49
02:26:48|28429.49
02:26:49|28429.49
02:26:50|28429.49
02:26:51|28429.49
02:26:53|28429.49
02:26:53|28429.49
02:26:54|28429.49
02:26:55|28429.49
02:26:56|28429.49
02:26:57|28429.49
02:26:58|28429.5
02:26:59|28429.5
02:27:00|28429.49
02:27:01|28429.49
02:27:02|28429.49
02:27:03|28429.49
02:27:04|28429.5
02:27:05|28429.47
02:27:06|28429.47
02:27:07|28429.48
02:27:08|28429.48
02:27:09|28429.48
02:27:10|28429.48
02:27:11|28429.47
02:27:13|28429.47
02:27:14|28429.48
02:27:15|28429.48
02:27:17|28429.48
02:27:17|28429.48
02:27:18|28429.48
02:27:20|28429.47
02:27:20|28429.47
02:27:21|28429.47
02:27:22|28429.47
02:27:24|28429.48
02:27:25|28429.47
02:27:26|28429.47
02:27:27|28430.44
02:27:28|28430.44
02:27:29|28432.25
02:27:30|28432.24
02:27:31|28437.74
02:27:32|28437.99
02:27:33|28437.99
02:27:34|28437.99
02:27:35|28437.81
02:27:36|28437.81
02:27:37|28437.81
02:27:38|28437.81
02:27:39|28437.81
02:27:41|28437.63
02:27:41|28437.63
02:27:42|28437.63
02:27:43|28437.63
02:27:44|28437.63
02:27:45|28437.64
02:27:46|28437.64
02:27:47|28437.64
02:27:48|28442.51
02:27:49|28442.42
02:27:50|28442.42
02:27:51|28442.42
02:27:52|28442.43
02:27:53|28442.43
02:27:55|28442.42
02:27:56|28442.42
02:27:57|28442.43
02:27:58|28442.43
02:27:58|28442.42
02:27:59|28442.42
02:28:01|28442.42
02:28:01|28441.45
02:28:02|28441.45
02:28:04|28441.45
02:28:05|28441.45
02:28:05|28441.34
02:28:06|28441.34
02:28:08|28441.34
02:28:08|28441.34
02:28:10|28441.34
02:28:10|28440.78
02:28:11|28440.78
02:28:13|28440.77
02:28:14|28440.77
02:28:16|28440.78
02:28:17|28440.78
02:28:18|28440.78
02:28:18|28440.77
02:28:20|28440.78
02:28:21|28440.78
02:28:21|28440.78
02:28:22|28440.78
02:28:24|28440.78
02:28:24|28440.77
02:28:26|28440.77
02:28:26|28440.77
02:28:27|28440.77
02:28:29|28440.77
02:28:30|28440.77
02:28:30|28440.77
02:28:31|28440.77
02:28:32|28439.04
02:28:33|28439.05
02:28:35|28439.05
02:28:36|28439.05
02:28:37|28443.32
02:28:38|28443.48
02:28:39|28443.48
02:28:41|28443.97
02:28:41|28443.97
02:28:42|28443.98
02:28:43|28443.97
02:28:44|28443.97
02:28:45|28448.11
02:28:46|28448.2
02:28:47|28448.2
02:28:48|28448.2
02:28:49|28448.2
02:28:50|28448.2
02:28:51|28448.21
02:28:52|28448.21
02:28:54|28448.21
02:28:54|28448.21
02:28:55|28448.2
02:28:56|28448.2
02:28:57|28448.21
02:28:59|28448.21
02:28:59|28448.21
02:29:00|28448.21
02:29:01|28448.21
02:29:02|28448.21
02:29:03|28448.21
02:29:04|28448.21
02:29:05|28448.2
02:29:06|28448.21
02:29:07|28448.21
02:29:08|28448.2
02:29:10|28448.2
02:29:10|28448.21
02:29:11|28448.2
02:29:12|28448.2
02:29:13|28448.21
02:29:15|28448.47
02:29:15|28449.51
02:29:17|28449.6
02:29:17|28449.6
02:29:19|28449.6
02:29:20|28449.6
02:29:21|28449.6
02:29:22|28450.
02:29:23|28449.99
02:29:24|28450.
02:29:24|28450.
02:29:26|28449.69
02:29:27|28448.21
02:29:28|28448.2
02:29:29|28448.2
02:29:30|28447.11
02:29:31|28447.11
02:29:32|28447.11
02:29:33|28447.11
02:29:34|28447.11
02:29:35|28447.1
02:29:36|28447.1
02:29:37|28447.1
02:29:38|28447.1
02:29:39|28447.1
02:29:40|28447.1
02:29:41|28447.1
02:29:42|28447.1
02:29:44|28445.62
02:29:44|28445.62
02:29:45|28444.7
02:29:47|28444.7
02:29:48|28444.71
02:29:48|28444.71
02:29:49|28444.7
02:29:51|28444.7
02:29:52|28444.71
02:29:53|28444.7
02:29:54|28442.9
02:29:55|28442.9
02:29:56|28442.9
02:29:57|28442.9
02:29:58|28442.9
02:29:59|28442.9
02:30:00|28442.9
02:30:01|28442.9
02:30:02|28442.9
02:30:02|28442.9
02:30:04|28442.9
02:30:04|28442.91
02:30:06|28442.91
02:30:07|28442.91
02:30:08|28442.91
02:30:09|28442.91
02:30:10|28442.91
02:30:11|28442.91
02:30:12|28442.9
02:30:13|28442.9
02:30:14|28442.9
02:30:15|28442.9
02:30:16|28442.9
02:30:18|28442.9
02:30:19|28442.9
02:30:20|28442.9
02:30:20|28442.9
02:30:21|28442.9
02:30:23|28442.9
02:30:24|28442.89
02:30:25|28442.89
02:30:25|28441.5
02:30:27|28441.5
02:30:27|28441.5
02:30:29|28441.49
02:30:30|28441.5
02:30:31|28442.9
02:30:32|28442.89
02:30:33|28442.94
02:30:35|28442.93
02:30:35|28442.93
02:30:36|28442.94
02:30:37|28442.94
02:30:38|28444.26
02:30:39|28444.38
02:30:41|28444.38
02:30:41|28447.12
02:30:42|28447.12
02:30:43|28447.12
02:30:44|28447.12
02:30:46|28447.11
02:30:46|28447.11
02:30:47|28447.11
02:30:48|28447.11
02:30:49|28447.12
02:30:50|28447.11
02:30:51|28447.11
02:30:53|28447.11
02:30:53|28447.11
02:30:54|28447.12
02:30:55|28447.12
02:30:57|28447.12
02:30:57|28447.12
02:30:58|28447.12
02:30:59|28447.12
02:31:00|28447.12
02:31:01|28447.12
02:31:02|28447.12
02:31:04|28447.11
02:31:04|28447.11
02:31:05|28447.11
02:31:06|28447.12
02:31:07|28447.12
02:31:08|28447.12
02:31:09|28447.12
02:31:10|28447.12
02:31:11|28447.12
02:31:12|28447.12
02:31:13|28447.12
02:31:14|28447.12
02:31:16|28450.36
02:31:17|28450.36
02:31:19|28450.36
02:31:20|28450.36
02:31:21|28450.35
02:31:22|28450.35
02:31:23|28450.36
02:31:23|28450.36
02:31:25|28450.36
02:31:25|28450.36
02:31:26|28450.36
02:31:28|28450.36
02:31:28|28450.36
02:31:30|28450.36
02:31:31|28450.36
02:31:31|28450.36
02:31:33|28450.36
02:31:33|28450.36
02:31:35|28450.35
02:31:36|28450.35
02:31:37|28450.35
02:31:38|28450.35
02:31:39|28450.35
02:31:39|28450.35
02:31:41|28450.35
02:31:42|28450.35
02:31:43|28450.35
02:31:43|28450.35
02:31:45|28450.35
02:31:46|28450.35
02:31:47|28450.35
02:31:48|28450.36
02:31:49|28450.36
02:31:49|28450.36
02:31:51|28450.36
02:31:52|28450.36
02:31:53|28450.36
02:31:54|28450.32
02:31:54|28449.9
02:31:56|28446.36
02:31:57|28446.36
02:31:57|28446.36
02:31:59|28446.36
02:32:00|28446.36
02:32:01|28446.35
02:32:02|28446.36
02:32:03|28446.36
02:32:04|28446.35
02:32:05|28446.35
02:32:06|28446.35
02:32:06|28446.35
02:32:08|28446.35
02:32:09|28446.35
02:32:10|28446.36
02:32:11|28446.36
02:32:12|28446.36
02:32:13|28446.35
02:32:14|28446.35
02:32:15|28446.35
02:32:16|28446.35
02:32:18|28446.36
02:32:18|28446.36
02:32:20|28446.36
02:32:21|28446.36
02:32:22|28446.36
02:32:23|28446.36
02:32:24|28446.36
02:32:25|28446.36
02:32:26|28446.36
02:32:27|28446.36
02:32:28|28446.36
02:32:29|28446.36
02:32:30|28446.36
02:32:31|28446.36
02:32:32|28446.36
02:32:34|28446.36
02:32:34|28446.36
02:32:36|28446.35
02:32:36|28449.36
02:32:38|28449.36
02:32:39|28449.36
02:32:39|28449.36
02:32:41|28449.36
02:32:42|28449.36
02:32:42|28449.37
02:32:43|28449.36
02:32:45|28449.36
02:32:46|28449.37
02:32:47|28449.37
02:32:48|28449.37
02:32:49|28449.37
02:32:50|28449.37
02:32:51|28449.36
02:32:52|28449.36
02:32:53|28449.37
02:32:54|28449.37
02:32:55|28449.36
02:32:56|28449.36
02:32:57|28449.36
02:32:58|28449.36
02:32:59|28449.36
02:33:00|28449.36
02:33:01|28449.36
02:33:02|28449.37
02:33:03|28449.37
02:33:04|28449.37
02:33:05|28449.37
02:33:06|28449.37
02:33:07|28449.37
02:33:08|28449.37
02:33:09|28449.37
02:33:10|28449.37
02:33:11|28449.37
02:33:13|28449.37
02:33:13|28449.36
02:33:15|28449.36
02:33:15|28449.36
02:33:17|28449.37
02:33:18|28449.37
02:33:20|28449.37
02:33:21|28449.37
02:33:22|28449.36
02:33:23|28449.36
02:33:24|28449.36
02:33:25|28449.36
02:33:26|28449.36
02:33:28|28449.37
02:33:28|28449.37
02:33:29|28449.37
02:33:30|28449.37
02:33:32|28449.37
02:33:32|28449.37
02:33:34|28449.37
02:33:35|28449.37
02:33:36|28449.37
02:33:37|28449.37
02:33:37|28449.37
02:33:39|28449.37
02:33:40|28449.37
02:33:40|28449.37
02:33:42|28449.37
02:33:42|28449.37
02:33:44|28449.37
02:33:45|28449.37
02:33:45|28449.37
02:33:47|28449.37
02:33:48|28449.37
02:33:49|28449.37
02:33:50|28449.37
02:33:51|28449.37
02:33:52|28449.36
02:33:52|28449.37
02:33:53|28449.36
02:33:55|28449.36
02:33:56|28449.36
02:33:57|28449.36
02:33:58|28449.36
02:33:59|28449.37
02:34:00|28449.37
02:34:00|28449.36
02:34:02|28449.37
02:34:03|28449.37
02:34:04|28449.37
02:34:05|28449.37
02:34:06|28449.37
02:34:07|28449.37
02:34:08|28449.37
02:34:09|28449.37
02:34:10|28449.37
02:34:10|28449.37
02:34:12|28449.37
02:34:13|28449.37
02:34:14|28449.36
02:34:14|28449.36
02:34:15|28449.36
02:34:17|28449.36
02:34:18|28449.36
02:34:19|28449.36
02:34:20|28449.36
02:34:22|28449.36
02:34:22|28449.37
02:34:23|28449.37
02:34:24|28449.37
02:34:25|28449.37
02:34:26|28449.36
02:34:27|28449.37
02:34:29|28449.36
02:34:29|28449.36
02:34:30|28449.37
02:34:32|28449.37
02:34:33|28449.37
02:34:34|28449.36
02:34:35|28449.37
02:34:36|28449.37
02:34:37|28449.37
02:34:38|28449.37
02:34:39|28449.37
02:34:40|28449.37
02:34:41|28449.37
02:34:42|28449.37
02:34:43|28449.37
02:34:44|28449.37
02:34:46|28449.37
02:34:46|28449.37
02:34:47|28449.09
02:34:48|28449.09
02:34:49|28449.09
02:34:50|28449.08
02:34:51|28449.08
02:34:52|28449.08
02:34:53|28449.08
02:34:54|28449.08
02:34:55|28449.08
02:34:56|28449.08
02:34:57|28449.08
02:34:58|28449.08
02:34:59|28449.09
02:35:00|28449.09
02:35:01|28449.09
02:35:02|28449.09
02:35:03|28449.09
02:35:04|28449.09
02:35:06|28449.09
02:35:06|28449.09
02:35:07|28449.09
02:35:08|28449.09
02:35:09|28449.09
02:35:10|28449.09
02:35:11|28449.09
02:35:12|28449.09
02:35:13|28449.08
02:35:14|28449.08
02:35:15|28449.08
02:35:16|28446.36
02:35:17|28445.81
02:35:19|28444.75
02:35:20|28444.74
02:35:21|28444.74
02:35:23|28444.73
02:35:24|28444.73
02:35:25|28442.65
02:35:27|28442.65
02:35:27|28442.65
02:35:28|28442.65
02:35:29|28442.65
02:35:30|28442.65
02:35:31|28442.65
02:35:32|28442.65
02:35:33|28442.65
02:35:34|28442.65
02:35:35|28442.65
02:35:36|28442.65
02:35:37|28442.65
02:35:38|28442.65
02:35:39|28442.65
02:35:40|28442.64
02:35:41|28442.64
02:35:43|28442.64
02:35:43|28442.64
02:35:44|28442.64
02:35:45|28442.64
02:35:46|28442.64
02:35:48|28442.64
02:35:48|28442.64
02:35:49|28442.64
02:35:50|28442.64
02:35:52|28442.64
02:35:52|28442.64
02:35:54|28442.64
02:35:55|28442.64
02:35:56|28442.64
02:35:57|28442.64
02:35:58|28442.64
02:35:59|28442.64
02:36:00|28442.64
02:36:01|28440.85
02:36:02|28440.85
02:36:03|28440.85
02:36:04|28440.85
02:36:05|28440.84
02:36:06|28440.84
02:36:07|28440.84
02:36:08|28440.84
02:36:09|28440.85
02:36:10|28440.85
02:36:11|28440.85
02:36:12|28440.85
02:36:13|28440.85
02:36:14|28440.85
02:36:15|28440.84
02:36:16|28440.84
02:36:17|28440.84
02:36:18|28440.83
02:36:19|28440.83
02:36:20|28440.83
02:36:22|28440.83
02:36:23|28440.83
02:36:23|28440.83
02:36:25|28440.84
02:36:26|28440.84
02:36:27|28440.84
02:36:29|28440.83
02:36:29|28440.83
02:36:31|28440.83
02:36:32|28440.83
02:36:33|28440.83
02:36:33|28440.83
02:36:35|28440.8
02:36:36|28440.8
02:36:37|28440.
02:36:37|28439.71
02:36:38|28439.71
02:36:39|28439.71
02:36:41|28439.71
02:36:41|28439.71
02:36:43|28439.71
02:36:44|28439.71
02:36:44|28439.71
02:36:45|28439.71
02:36:47|28439.71
02:36:48|28439.71
02:36:48|28440.03
02:36:49|28442.92
02:36:51|28442.92
02:36:52|28442.92
02:36:53|28442.92
02:36:54|28442.92
02:36:55|28442.92
02:36:56|28442.91
02:36:57|28442.91
02:36:58|28442.91
02:36:59|28442.92
02:37:00|28442.92
02:37:01|28442.91
02:37:02|28442.91
02:37:03|28442.89
02:37:04|28442.89
02:37:05|28442.89
02:37:06|28442.89
02:37:07|28442.24
02:37:08|28442.24
02:37:09|28442.24
02:37:10|28442.24
02:37:11|28442.24
02:37:12|28442.24
02:37:13|28442.24
02:37:14|28442.24
02:37:15|28442.23
02:37:16|28442.23
02:37:17|28442.24
02:37:18|28442.23
02:37:19|28442.23
02:37:20|28442.24
02:37:21|28442.24
02:37:23|28442.24
02:37:24|28442.24
02:37:25|28442.24
02:37:26|28442.24
02:37:27|28442.24
02:37:28|28440.87
02:37:30|28438.86
02:37:30|28438.87
02:37:31|28438.73
02:37:32|28438.03
02:37:33|28438.03
02:37:34|28438.03
02:37:35|28438.03
02:37:36|28438.03
02:37:38|28438.03
02:37:39|28438.02
02:37:39|28438.01
02:37:40|28438.02
02:37:42|28438.02
02:37:43|28438.02
02:37:44|28438.03
02:37:45|28438.79
02:37:46|28439.26
02:37:47|28439.26
02:37:48|28439.26
02:37:49|28440.44
02:37:50|28442.92
02:37:51|28442.92
02:37:52|28442.92
02:37:53|28442.92
02:37:54|28442.92
02:37:55|28442.92
02:37:56|28442.92
02:37:57|28442.92
02:37:58|28442.92
02:37:59|28442.92
02:38:00|28442.92
02:38:02|28443.33
02:38:02|28443.33
02:38:03|28443.34
02:38:04|28443.34
02:38:05|28443.34
02:38:06|28443.34
02:38:07|28443.34
02:38:08|28443.34
02:38:09|28443.34
02:38:10|28443.34
02:38:11|28444.13
02:38:12|28444.13
02:38:13|28444.13
02:38:14|28444.13
02:38:15|28444.13
02:38:16|28444.13
02:38:17|28446.5
02:38:18|28449.26
02:38:19|28449.26
02:38:20|28449.27
02:38:21|28449.26
02:38:23|28449.26
02:38:24|28449.27
02:38:26|28449.27
02:38:27|28449.27
02:38:28|28449.27
02:38:29|28449.27
02:38:30|28449.27
02:38:32|28449.26
02:38:32|28449.26
02:38:33|28449.26
02:38:34|28449.26
02:38:35|28449.26
02:38:36|28449.26
02:38:37|28449.27
02:38:39|28449.27
02:38:39|28449.27
02:38:40|28449.26
02:38:41|28449.27
02:38:42|28449.27
02:38:44|28449.27
02:38:44|28449.27
02:38:45|28449.27
02:38:46|28449.84
02:38:47|28449.84
02:38:48|28449.84
02:38:49|28449.83
02:38:51|28448.86
02:38:52|28448.28
02:38:53|28448.28
02:38:53|28448.27
02:38:55|28448.27
02:38:56|28448.28
02:38:56|28448.28
02:38:57|28448.28
02:38:58|28448.28
02:38:59|28448.27
02:39:01|28448.27
02:39:01|28448.27
02:39:03|28448.27
02:39:03|28448.27
02:39:05|28448.28
02:39:06|28448.28
02:39:07|28448.28
02:39:08|28448.27
02:39:09|28448.27
02:39:09|28448.28
02:39:10|28448.28
02:39:12|28448.28
02:39:13|28448.28
02:39:14|28448.28
02:39:15|28448.28
02:39:16|28448.28
02:39:17|28448.28
02:39:18|28448.28
02:39:19|28448.28
02:39:20|28448.28
02:39:21|28448.27
02:39:22|28448.27
02:39:23|28448.27
02:39:24|28448.28
02:39:25|28448.28
02:39:27|28448.28
02:39:27|28448.28
02:39:29|28448.28
02:39:30|28448.28
02:39:31|28448.28
02:39:31|28448.28
02:39:33|28448.28
02:39:34|28448.28
02:39:35|28448.28
02:39:35|28448.28
02:39:36|28449.43
02:39:37|28449.43
02:39:39|28449.83
02:39:40|28449.83
02:39:41|28449.83
02:39:42|28450.81
02:39:43|28450.81
02:39:44|28450.81
02:39:45|28450.81
02:39:46|28451.03
02:39:47|28451.04
02:39:48|28451.03
02:39:49|28451.03
02:39:50|28451.03
02:39:51|28451.03
02:39:52|28451.03
02:39:53|28451.03
02:39:54|28451.03
02:39:56|28451.03
02:39:56|28451.03
02:39:57|28451.03
02:39:58|28451.04
02:39:59|28451.04
02:40:00|28451.04
02:40:01|28451.03
02:40:02|28451.03
02:40:03|28451.03
02:40:04|28451.03
02:40:06|28451.03
02:40:06|28451.03
02:40:07|28451.03
02:40:08|28451.04
02:40:09|28451.04
02:40:11|28451.04
02:40:11|28451.04
02:40:12|28451.04
02:40:13|28451.04
02:40:14|28451.04
02:40:15|28451.04
02:40:16|28451.04
02:40:17|28451.04
02:40:18|28451.04
02:40:19|28451.04
02:40:20|28451.03
02:40:21|28451.03
02:40:22|28451.03
02:40:23|28451.03
02:40:25|28451.03
02:40:26|28451.03
02:40:27|28451.03
02:40:28|28451.03
02:40:29|28451.03
02:40:31|28451.04
02:40:31|28451.04
02:40:33|28451.04
02:40:33|28451.04
02:40:34|28451.03
02:40:36|28451.03
02:40:36|28451.03
02:40:38|28451.03
02:40:39|28451.04
02:40:40|28451.03
02:40:41|28451.03
02:40:42|28451.03
02:40:43|28451.03
02:40:44|28451.03
02:40:45|28451.03
02:40:46|28451.03
02:40:47|28451.03
02:40:47|28451.03
02:40:48|28451.03
02:40:50|28451.03
02:40:51|28451.03
02:40:52|28451.03
02:40:53|28451.03
02:40:54|28451.03
02:40:56|28451.03
02:40:56|28451.04
02:40:57|28451.04
02:40:58|28451.03
02:40:59|28451.03
02:41:00|28451.03
02:41:02|28451.03
02:41:02|28451.04
02:41:03|28451.04
02:41:04|28451.04
02:41:05|28451.04
02:41:06|28451.04
02:41:07|28451.04
02:41:08|28451.03
02:41:09|28451.03
02:41:10|28450.22
02:41:12|28450.22
02:41:12|28450.22
02:41:13|28450.22
02:41:14|28446.95
02:41:15|28446.95
02:41:16|28446.95
02:41:17|28446.95
02:41:18|28446.95
02:41:19|28446.95
02:41:20|28446.94
02:41:21|28445.31
02:41:22|28445.31
02:41:23|28445.32
02:41:24|28445.31
02:41:26|28445.31
02:41:27|28445.31
02:41:28|28445.31
02:41:29|28445.32
02:41:30|28445.32
02:41:31|28445.32
02:41:33|28445.31
02:41:33|28445.32
02:41:34|28445.31
02:41:35|28445.31
02:41:36|28445.31
02:41:37|28445.32
02:41:38|28445.31
02:41:40|28445.31
02:41:40|28445.32
02:41:41|28443.33
02:41:42|28443.31
02:41:43|28443.31
02:41:44|28443.31
02:41:45|28443.31
02:41:47|28443.31
02:41:47|28443.31
02:41:49|28443.31
02:41:49|28443.31
02:41:51|28442.92
02:41:51|28442.92
02:41:53|28441.45
02:41:53|28441.45
02:41:55|28441.45
02:41:55|28440.11
02:41:57|28440.1
02:41:57|28440.01
02:41:58|28440.01
02:42:00|28440.01
02:42:00|28440.
02:42:02|28439.3
02:42:03|28439.3
02:42:04|28439.3
02:42:05|28439.3
02:42:06|28439.3
02:42:07|28439.3
02:42:08|28439.3
02:42:10|28439.28
02:42:10|28439.28
02:42:11|28439.28
02:42:12|28439.28
02:42:13|28439.28
02:42:14|28439.28
02:42:15|28439.28
02:42:16|28439.29
02:42:17|28439.29
02:42:18|28439.28
02:42:19|28439.28
02:42:20|28439.28
02:42:21|28439.28
02:42:22|28439.28
02:42:23|28439.28
02:42:24|28439.28
02:42:25|28439.28
02:42:27|28439.28
02:42:28|28439.28
02:42:29|28439.28
02:42:30|28439.29
02:42:32|28438.99
02:42:32|28438.99
02:42:33|28438.99
02:42:34|28438.99
02:42:35|28438.99
02:42:36|28438.64
02:42:37|28438.64
02:42:38|28438.64
02:42:40|28438.64
02:42:41|28438.59
02:42:41|28437.34
02:42:43|28437.34
02:42:43|28437.34
02:42:44|28437.34
02:42:45|28437.35
02:42:47|28437.35
02:42:47|28437.35
02:42:49|28437.35
02:42:49|28437.35
02:42:51|28437.35
02:42:52|28437.35
02:42:53|28437.35
02:42:54|28437.35
02:42:55|28437.35
02:42:56|28437.35
02:42:57|28437.34
02:42:58|28437.34
02:42:59|28437.35
02:43:00|28437.35
02:43:01|28437.35
02:43:02|28437.35
02:43:03|28437.35
02:43:04|28437.35
02:43:05|28437.35
02:43:06|28437.35
02:43:07|28437.35
02:43:08|28437.35
02:43:09|28437.35
02:43:10|28437.34
02:43:11|28437.34
02:43:12|28437.34
02:43:13|28437.34
02:43:14|28437.34
02:43:15|28437.34
02:43:16|28437.35
02:43:17|28437.35
02:43:18|28437.35
02:43:19|28437.35
02:43:20|28437.35
02:43:21|28437.35
02:43:22|28437.35
02:43:23|28437.35
02:43:24|28437.35
02:43:25|28437.34
02:43:26|28437.34
02:43:27|28437.34
02:43:29|28437.34
02:43:29|28437.34
02:43:30|28437.35
02:43:32|28437.35
02:43:33|28437.35
02:43:34|28437.35
02:43:35|28437.34
02:43:36|28437.35
02:43:37|28437.35
02:43:38|28437.35
02:43:39|28437.35
02:43:40|28437.34
02:43:41|28437.35
02:43:42|28437.35
02:43:43|28437.35
02:43:44|28437.34
02:43:45|28437.34
02:43:46|28437.35
02:43:47|28437.35
02:43:48|28437.35
02:43:49|28437.34
02:43:50|28437.34
02:43:51|28437.34
02:43:52|28437.34
02:43:53|28437.34
02:43:54|28437.35
02:43:55|28437.35
02:43:56|28437.35
02:43:57|28437.35
02:43:58|28437.34
02:43:59|28437.34
02:44:00|28437.34
02:44:01|28437.34
02:44:02|28437.34
02:44:03|28437.34
02:44:04|28437.35
02:44:05|28437.35
02:44:06|28437.34
02:44:07|28437.34
02:44:08|28437.34
02:44:09|28433.33
02:44:10|28430.56
02:44:12|28430.56
02:44:12|28430.56
02:44:13|28430.56
02:44:14|28430.56
02:44:15|28430.56
02:44:16|28430.56
02:44:17|28430.56
02:44:18|28430.56
02:44:19|28430.56
02:44:20|28430.55
02:44:21|28430.55
02:44:22|28430.55
02:44:23|28430.55
02:44:24|28430.55
02:44:25|28430.56
02:44:26|28430.56
02:44:27|28430.55
02:44:29|28430.56
02:44:30|28430.56
02:44:31|28430.56
02:44:32|28430.56
02:44:33|28430.56
02:44:34|28430.56
02:44:35|28430.56
02:44:36|28430.55
02:44:37|28430.56
02:44:39|28430.56
02:44:40|28430.55
02:44:41|28430.55
02:44:42|28430.55
02:44:43|28430.55
02:44:44|28430.55
02:44:45|28430.55
02:44:45|28430.55
02:44:47|28430.55
02:44:48|28430.55
02:44:48|28430.55
02:44:50|28430.55
02:44:51|28430.56
02:44:52|28430.55
02:44:53|28430.55
02:44:54|28430.55
02:44:54|28430.55
02:44:55|28430.55
02:44:56|28430.56
02:44:58|28431.11
02:44:58|28431.11
02:44:59|28431.11
02:45:01|28431.11
02:45:01|28433.25
02:45:03|28433.34
02:45:04|28433.34
02:45:04|28433.35
02:45:06|28432.71
02:45:06|28432.72
02:45:07|28432.72
02:45:08|28432.71
02:45:10|28432.71
02:45:11|28432.72
02:45:12|28430.55
02:45:12|28430.55
02:45:14|28430.55
02:45:15|28430.55
02:45:16|28430.55
02:45:17|28430.55
02:45:18|28430.55
02:45:19|28430.56
02:45:20|28430.56
02:45:21|28430.56
02:45:22|28430.55
02:45:23|28430.55
02:45:24|28430.55
02:45:25|28430.39
02:45:26|28430.39
02:45:27|28430.39
02:45:27|28430.39
02:45:29|28430.39
02:45:30|28430.39
02:45:32|28430.39
02:45:32|28430.39
02:45:33|28430.36
02:45:34|28430.36
02:45:35|28430.36
02:45:36|28430.36
02:45:37|28430.36
02:45:38|28430.36
02:45:40|28430.36
02:45:40|28430.36
02:45:41|28430.36
02:45:43|28430.36
02:45:44|28430.36
02:45:44|28429.66
02:45:45|28429.66
02:45:47|28429.66
02:45:48|28429.65
02:45:49|28429.66
02:45:50|28429.66
02:45:51|28429.66
02:45:52|28429.65
02:45:53|28429.65
02:45:54|28429.66
02:45:56|28429.66
02:45:57|28429.66
02:45:58|28429.66
02:45:59|28429.66
02:45:59|28429.66
02:46:00|28429.65
02:46:02|28429.66
02:46:02|28429.65
02:46:04|28429.65
02:46:05|28429.65
02:46:06|28429.65
02:46:07|28429.65
02:46:07|28429.65
02:46:08|28429.65
02:46:09|28429.65
02:46:11|28429.65
02:46:12|28429.66
02:46:13|28429.66
02:46:13|28429.66
02:46:15|28429.65
02:46:16|28429.65
02:46:17|28429.65
02:46:17|28429.65
02:46:19|28433.22
02:46:20|28433.22
02:46:21|28434.3
02:46:22|28434.3
02:46:22|28434.3
02:46:23|28434.3
02:46:25|28434.3
02:46:26|28434.3
02:46:27|28434.3
02:46:28|28434.3
02:46:28|28434.3
02:46:30|28434.3
02:46:31|28434.29
02:46:32|28434.3
02:46:33|28434.3
02:46:35|28434.29
02:46:36|28434.29
02:46:37|28434.29
02:46:39|28434.29
02:46:39|28432.73
02:46:40|28432.73
02:46:41|28432.73
02:46:42|28432.74
02:46:43|28432.74
02:46:44|28432.74
02:46:45|28432.73
02:46:46|28432.73
02:46:47|28432.73
02:46:49|28432.73
02:46:49|28432.73
02:46:50|28432.73
02:46:51|28432.73
02:46:52|28432.73
02:46:54|28432.73
02:46:55|28432.73
02:46:56|28432.73
02:46:57|28432.73
02:46:58|28432.73
02:46:59|28432.73
02:47:00|28432.74
02:47:01|28432.74
02:47:02|28432.74
02:47:03|28432.74
02:47:04|28432.73
02:47:05|28432.73
02:47:06|28432.73
02:47:07|28432.73
02:47:09|28432.74
02:47:09|28432.74
02:47:11|28432.74
02:47:11|28432.74
02:47:13|28432.74
02:47:13|28432.43
02:47:15|28432.42
02:47:15|28432.43
02:47:17|28432.43
02:47:17|28432.43
02:47:19|28432.43
02:47:19|28432.43
02:47:20|28432.43
02:47:21|28432.43
02:47:22|28432.43
02:47:23|28432.43
02:47:24|28432.43
02:47:25|28432.43
02:47:26|28432.43
02:47:28|28432.82
02:47:28|28434.
02:47:30|28434.2
02:47:30|28434.2
02:47:31|28434.2
02:47:32|28434.19
02:47:34|28434.2
02:47:35|28434.2
02:47:36|28434.19
02:47:37|28434.19
02:47:38|28434.2
02:47:40|28434.2
02:47:41|28434.2
02:47:42|28434.19
02:47:43|28434.19
02:47:44|28434.19
02:47:45|28434.19
02:47:46|28434.19
02:47:47|28434.19
02:47:48|28434.19
02:47:49|28434.19
02:47:50|28434.19
02:47:51|28434.2
02:47:52|28434.2
02:47:53|28434.2
02:47:54|28434.2
02:47:55|28434.2
02:47:56|28434.2
02:47:57|28434.2
02:47:58|28434.2
02:47:59|28434.2
02:48:00|28434.19
02:48:01|28434.2
02:48:02|28434.19
02:48:03|28434.19
02:48:04|28434.19
02:48:05|28432.91
02:48:06|28432.42
02:48:07|28432.42
02:48:08|28432.42
02:48:09|28432.42
02:48:10|28432.42
02:48:11|28432.43
02:48:12|28432.43
02:48:13|28432.43
02:48:14|28432.42
02:48:15|28432.42
02:48:16|28432.42
02:48:17|28432.42
02:48:18|28432.43
02:48:19|28432.43
02:48:20|28432.42
02:48:21|28432.42
02:48:22|28431.83
02:48:23|28431.83
02:48:24|28431.83
02:48:25|28431.83
02:48:26|28431.83
02:48:27|28431.84
02:48:28|28431.84
02:48:29|28431.83
02:48:30|28431.83
02:48:31|28431.84
02:48:32|28431.84
02:48:33|28431.84
02:48:35|28431.83
02:48:36|28431.83
02:48:37|28431.84
02:48:38|28431.84
02:48:39|28431.83
02:48:40|28431.83
02:48:41|28431.83
02:48:42|28431.83
02:48:44|28431.83
02:48:44|28431.83
02:48:45|28431.84
02:48:47|28431.83
02:48:47|28431.83
02:48:49|28431.83
02:48:50|28431.83
02:48:51|28431.83
02:48:52|28431.83
02:48:53|28431.83
02:48:54|28431.84
02:48:55|28431.84
02:48:57|28431.84
02:48:57|28431.84
02:48:58|28431.84
02:48:59|28432.3
02:49:00|28432.3
02:49:01|28432.31
02:49:03|28432.3
02:49:03|28432.3
02:49:04|28432.3
02:49:05|28432.3
02:49:06|28432.3
02:49:07|28432.3
02:49:09|28432.3
02:49:09|28432.3
02:49:10|28432.3
02:49:11|28432.3
02:49:12|28432.3
02:49:13|28432.31
02:49:14|28432.31
02:49:15|28432.31
02:49:16|28432.31
02:49:17|28432.31
02:49:18|28432.31
02:49:19|28432.31
02:49:20|28432.31
02:49:22|28432.31
02:49:22|28432.31
02:49:24|28432.31
02:49:25|28432.31
02:49:26|28432.31
02:49:27|28432.31
02:49:28|28432.31
02:49:28|28432.31
02:49:29|28432.31
02:49:31|28432.3
02:49:32|28432.3
02:49:32|28432.3
02:49:34|28432.31
02:49:36|28432.3
02:49:37|28432.3
02:49:38|28432.3
02:49:39|28432.3
02:49:40|28432.3
02:49:41|28432.3
02:49:42|28432.28
02:49:43|28432.28
02:49:44|28431.83
02:49:45|28431.79
02:49:46|28431.73
02:49:47|28431.73
02:49:48|28431.74
02:49:49|28431.74
02:49:50|28431.74
02:49:51|28431.74
02:49:52|28431.74
02:49:53|28431.73
02:49:54|28431.73
02:49:55|28431.73
02:49:56|28431.73
02:49:57|28431.73
02:49:58|28431.73
02:49:59|28431.73
02:50:00|28431.73
02:50:01|28431.73
02:50:02|28431.73
02:50:03|28431.73
02:50:04|28431.74
02:50:06|28431.74
02:50:06|28431.74
02:50:08|28431.73
02:50:08|28431.73
02:50:09|28431.74
02:50:10|28431.74
02:50:11|28431.74
02:50:12|28431.74
02:50:13|28431.74
02:50:15|28431.74
02:50:15|28431.74
02:50:16|28431.74
02:50:17|28431.74
02:50:19|28431.74
02:50:20|28431.74
02:50:21|28431.74
02:50:22|28431.74
02:50:22|28431.78
02:50:23|28431.78
02:50:25|28431.79
02:50:26|28432.94
02:50:27|28432.94
02:50:28|28432.94
02:50:29|28432.94
02:50:30|28432.94
02:50:31|28432.94
02:50:31|28432.94
02:50:32|28432.94
02:50:33|28432.94
02:50:36|28432.94
02:50:36|28432.94
02:50:38|28432.94
02:50:39|28432.94
02:50:40|28432.94
02:50:41|28432.94
02:50:42|28432.93
02:50:42|28432.94
02:50:44|28432.94
02:50:45|28432.94
02:50:46|28432.94
02:50:47|28432.94
02:50:48|28432.94
02:50:49|28432.94
02:50:50|28432.94
02:50:51|28432.94
02:50:52|28432.94
02:50:53|28432.94
02:50:54|28434.58
02:50:55|28434.58
02:50:56|28434.58
02:50:57|28434.58
02:50:58|28434.58
02:50:59|28434.58
02:51:00|28434.58
02:51:01|28434.84
02:51:02|28434.83
02:51:03|28434.83
02:51:04|28434.84
02:51:05|28434.84
02:51:06|28434.84
02:51:07|28434.84
02:51:08|28434.85
02:51:09|28434.85
02:51:10|28434.85
02:51:11|28434.85
02:51:12|28434.85
02:51:13|28434.84
02:51:14|28434.84
02:51:15|28434.84
02:51:16|28433.21
02:51:17|28432.57
02:51:18|28432.57
02:51:19|28432.57
02:51:20|28432.57
02:51:21|28432.58
02:51:22|28432.58
02:51:23|28432.58
02:51:24|28432.57
02:51:25|28432.58
02:51:26|28432.58
02:51:27|28432.58
02:51:28|28432.58
02:51:29|28432.58
02:51:30|28432.58
02:51:31|28432.58
02:51:32|28432.58
02:51:33|28432.58
02:51:34|28432.57
02:51:35|28432.57
02:51:37|28432.57
02:51:38|28432.57
02:51:39|28432.57
02:51:40|28432.58
02:51:41|28432.58
02:51:42|28432.57
02:51:43|28432.57
02:51:43|28432.58
02:51:45|28432.57
02:51:46|28432.57
02:51:47|28432.57
02:51:48|28432.57
02:51:49|28432.58
02:51:50|28429.76
02:51:51|28429.49
02:51:52|28429.49
02:51:53|28429.49
02:51:54|28429.49
02:51:54|28428.96
02:51:56|28428.97
02:51:57|28428.97
02:51:58|28428.97
02:51:59|28428.96
02:52:00|28428.97
02:52:01|28428.97
02:52:02|28428.97
02:52:03|28428.97
02:52:05|28428.97
02:52:05|28428.97
02:52:06|28428.97
02:52:07|28428.97
02:52:08|28428.97
02:52:09|28428.97
02:52:11|28428.97
02:52:12|28428.97
02:52:12|28428.97
02:52:14|28428.97
02:52:15|28430.35
02:52:15|28430.35
02:52:16|28430.34
02:52:18|28430.34
02:52:18|28430.35
02:52:20|28431.04
02:52:20|28433.17
02:52:21|28433.17
02:52:22|28433.17
02:52:23|28433.16
02:52:24|28433.17
02:52:26|28433.17
02:52:27|28433.17
02:52:27|28433.17
02:52:29|28433.17
02:52:30|28433.17
02:52:31|28433.16
02:52:32|28433.17
02:52:33|28433.17
02:52:34|28433.17
02:52:35|28433.17
02:52:36|28433.17
02:52:37|28433.17
02:52:39|28433.17
02:52:40|28433.17
02:52:41|28433.17
02:52:42|28433.16
02:52:44|28435.
02:52:44|28435.
02:52:45|28435.
02:52:47|28435.
02:52:48|28435.
02:52:49|28435.
02:52:49|28435.
02:52:50|28435.
02:52:52|28435.
02:52:53|28435.
02:52:54|28435.
02:52:54|28435.
02:52:56|28435.
02:52:57|28434.99
02:52:58|28434.99
02:52:59|28434.99
02:53:00|28435.
02:53:01|28434.99
02:53:02|28434.99
02:53:03|28434.99
02:53:04|28434.99
02:53:05|28434.99
02:53:06|28435.
02:53:07|28435.
02:53:08|28435.
02:53:09|28435.
02:53:10|28435.
02:53:11|28435.
02:53:12|28435.
02:53:13|28435.
02:53:14|28435.
02:53:15|28435.
02:53:16|28435.
02:53:17|28435.
02:53:18|28435.
02:53:19|28435.
02:53:22|28435.
02:53:22|28434.99
02:53:24|28434.99
02:53:24|28435.
02:53:26|28434.99
02:53:26|28434.99
02:53:27|28434.99
02:53:28|28434.99
02:53:29|28434.99
02:53:30|28435.
02:53:31|28435.
02:53:33|28435.
02:53:33|28435.
02:53:34|28435.
02:53:35|28434.99
02:53:37|28435.
02:53:38|28435.
02:53:39|28435.
02:53:41|28435.
02:53:41|28435.
02:53:43|28434.99
02:53:44|28434.99
02:53:44|28434.99
02:53:45|28434.99
02:53:46|28434.49
02:53:48|28434.49
02:53:48|28434.5
02:53:50|28434.5
02:53:51|28434.5
02:53:51|28434.5
02:53:52|28434.5
02:53:54|28434.49
02:53:55|28434.49
02:53:56|28434.49
02:53:56|28434.49
02:53:58|28434.5
02:53:59|28434.49
02:54:00|28434.5
02:54:01|28434.49
02:54:02|28434.49
02:54:03|28434.47
02:54:04|28434.47
02:54:05|28434.47
02:54:06|28434.47
02:54:07|28434.47
02:54:08|28434.47
02:54:09|28434.47
02:54:10|28434.47
02:54:11|28434.47
02:54:12|28434.48
02:54:13|28434.48
02:54:14|28434.47
02:54:15|28434.47
02:54:16|28434.47
02:54:17|28434.47
02:54:18|28434.47
02:54:19|28434.47
02:54:20|28434.47
02:54:21|28434.47
02:54:23|28434.47
02:54:23|28436.76
02:54:24|28436.95
02:54:25|28436.94
02:54:26|28436.94
02:54:27|28436.94
02:54:28|28436.95
02:54:29|28436.95
02:54:30|28436.94
02:54:31|28436.94
02:54:33|28436.95
02:54:33|28436.95
02:54:34|28436.95
02:54:35|28436.95
02:54:36|28436.95
02:54:37|28436.95
02:54:39|28436.95
02:54:40|28436.95
02:54:41|28436.95
02:54:42|28436.95
02:54:43|28436.94
02:54:44|28436.95
02:54:45|28436.95
02:54:46|28436.95
02:54:47|28436.95
02:54:47|28436.95
02:54:49|28436.95
02:54:50|28436.95
02:54:51|28436.95
02:54:51|28436.95
02:54:53|28436.95
02:54:54|28436.95
02:54:55|28436.95
02:54:56|28436.95
02:54:57|28436.95
02:54:58|28436.95
02:54:59|28436.95
02:55:00|28436.95
02:55:01|28436.94
02:55:02|28436.94
02:55:03|28436.95
02:55:04|28436.95
02:55:05|28436.94
02:55:06|28436.94
02:55:07|28436.95
02:55:08|28436.95
02:55:10|28436.95
02:55:10|28436.95
02:55:11|28436.95
02:55:12|28436.95
02:55:14|28436.95
02:55:14|28436.94
02:55:15|28436.95
02:55:17|28436.95
02:55:18|28436.95
02:55:18|28436.94
02:55:20|28436.94
02:55:20|28436.94
02:55:21|28436.94
02:55:22|28436.94
02:55:23|28436.94
02:55:24|28436.81
02:55:25|28436.82
02:55:26|28436.82
02:55:28|28434.49
02:55:28|28432.9
02:55:29|28432.9
02:55:30|28432.9
02:55:31|28432.84
02:55:32|28432.84
02:55:33|28432.83
02:55:34|28432.57
02:55:36|28432.57
02:55:37|28432.58
02:55:38|28432.57
02:55:38|28432.57
02:55:40|28432.57
02:55:41|28432.57
02:55:42|28432.58
02:55:44|28432.58
02:55:45|28432.57
02:55:45|28432.57
02:55:48|28432.57
02:55:48|28432.57
02:55:49|28432.57
02:55:50|28432.57
02:55:51|28432.57
02:55:53|28432.57
02:55:53|28432.57
02:55:54|28432.58
02:55:55|28432.58
02:55:56|28432.58
02:55:57|28432.58
02:55:58|28432.57
02:55:59|28432.57
02:56:00|28432.57
02:56:01|28432.57
02:56:02|28432.57
02:56:03|28432.57
02:56:04|28432.57
02:56:05|28432.57
02:56:06|28432.57
02:56:07|28432.57
02:56:08|28432.57
02:56:09|28432.58
02:56:10|28432.55
02:56:11|28432.55
02:56:12|28432.56
02:56:13|28432.56
02:56:15|28432.56
02:56:15|28435.83
02:56:16|28435.82
02:56:17|28435.82
02:56:18|28435.83
02:56:19|28435.83
02:56:20|28435.83
02:56:21|28435.83
02:56:22|28435.83
02:56:23|28435.82
02:56:24|28435.82
02:56:25|28435.82
02:56:26|28435.82
02:56:27|28435.82
02:56:28|28435.83
02:56:29|28435.83
02:56:30|28435.83
02:56:31|28435.83
02:56:32|28435.83
02:56:33|28435.83
02:56:35|28435.83
02:56:35|28435.83
02:56:36|28435.82
02:56:37|28435.82
02:56:38|28435.82
02:56:39|28435.83
02:56:41|28435.83
02:56:42|28435.83
02:56:43|28435.82
02:56:44|28435.82
02:56:45|28435.82
02:56:46|28435.82
02:56:48|28435.82
02:56:48|28435.82
02:56:50|28435.82
02:56:51|28435.82
02:56:52|28435.82
02:56:53|28435.82
02:56:53|28435.82
02:56:55|28435.82
02:56:56|28435.82
02:56:57|28435.82
02:56:58|28435.82
02:56:59|28434.93
02:57:00|28434.92
02:57:01|28434.93
02:57:02|28434.93
02:57:03|28433.86
02:57:05|28433.85
02:57:06|28433.86
02:57:06|28433.86
02:57:07|28433.85
02:57:08|28433.85
02:57:10|28433.86
02:57:10|28433.86
02:57:12|28433.2
02:57:13|28433.2
02:57:14|28433.2
02:57:15|28433.2
02:57:15|28433.2
02:57:17|28433.21
02:57:18|28433.21
02:57:19|28433.21
02:57:20|28433.21
02:57:21|28433.21
02:57:22|28433.21
02:57:23|28433.21
02:57:24|28433.2
02:57:25|28433.21
02:57:26|28433.21
02:57:26|28433.2
02:57:28|28433.2
02:57:29|28433.2
02:57:30|28433.2
02:57:31|28433.2
02:57:32|28433.2
02:57:33|28433.2
02:57:34|28433.2
02:57:35|28433.2
02:57:36|28433.2
02:57:37|28433.2
02:57:38|28433.2
02:57:39|28433.14
02:57:40|28433.15
02:57:41|28433.14
02:57:43|28433.15
02:57:43|28433.15
02:57:44|28433.14
02:57:45|28433.14
02:57:46|28433.15
02:57:47|28433.15
02:57:48|28433.15
02:57:49|28433.15
02:57:50|28433.14
02:57:51|28433.14
02:57:52|28433.14
02:57:53|28433.14
02:57:54|28433.14
02:57:55|28433.14
02:57:56|28433.14
02:57:57|28433.14
02:57:59|28432.83
02:58:00|28432.83
02:58:01|28432.83
02:58:01|28432.83
02:58:03|28432.83
02:58:04|28432.83
02:58:05|28432.83
02:58:06|28432.83
02:58:07|28432.83
02:58:08|28432.83
02:58:09|28432.83
02:58:10|28432.83
02:58:10|28432.83
02:58:12|28432.83
02:58:13|28432.83
02:58:14|28432.83
02:58:14|28431.99
02:58:16|28431.99
02:58:17|28432.
02:58:17|28432.
02:58:19|28431.97
02:58:20|28431.97
02:58:20|28431.97
02:58:22|28431.97
02:58:23|28429.77
02:58:23|28429.77
02:58:25|28429.76
02:58:26|28429.
02:58:27|28428.23
02:58:28|28428.23
02:58:29|28428.23
02:58:29|28428.23
02:58:31|28427.9
02:58:32|28427.9
02:58:33|28426.44
02:58:34|28425.73
02:58:35|28425.73
02:58:36|28425.73
02:58:37|28425.73
02:58:38|28425.74
02:58:39|28425.74
02:58:39|28425.74
02:58:41|28425.74
02:58:42|28425.73
02:58:43|28425.73
02:58:45|28425.73
02:58:45|28425.73
02:58:46|28425.73
02:58:47|28425.73
02:58:49|28425.73
02:58:50|28425.73
02:58:50|28425.73
02:58:52|28425.73
02:58:53|28425.73
02:58:53|28425.74
02:58:55|28425.73
02:58:55|28425.73
02:58:56|28425.73
02:58:58|28425.73
02:58:59|28425.73
02:59:00|28425.74
02:59:01|28425.74
02:59:02|28425.74
02:59:03|28425.74
02:59:04|28425.73
02:59:05|28425.73
02:59:06|28425.73
02:59:07|28425.73
02:59:08|28425.74
02:59:09|28425.74
02:59:10|28425.73
02:59:11|28425.73
02:59:12|28425.73
02:59:13|28425.73
02:59:14|28425.74
02:59:15|28427.18
02:59:16|28428.73
02:59:17|28428.73
02:59:18|28428.73
02:59:19|28428.73
02:59:20|28428.73
02:59:21|28428.73
02:59:22|28428.73
02:59:23|28428.73
02:59:24|28428.74
02:59:25|28428.74
02:59:26|28428.73
02:59:27|28428.73
02:59:28|28428.73
02:59:29|28428.73
02:59:30|28428.74
02:59:31|28428.74
02:59:32|28428.74
02:59:33|28428.74
02:59:34|28428.74
02:59:35|28428.74
02:59:36|28428.74
02:59:37|28428.74
02:59:38|28428.73
02:59:39|28428.73
02:59:40|28428.73
02:59:41|28428.73
02:59:42|28428.73
02:59:43|28428.73
02:59:45|28428.73
02:59:45|28428.73
02:59:46|28428.74
02:59:48|28428.73
02:59:49|28428.73
02:59:50|28428.74
02:59:50|28428.74
02:59:52|28428.73
02:59:53|28428.73
02:59:54|28428.73
02:59:56|28428.74
02:59:56|28428.73
02:59:57|28428.73
02:59:58|28428.73
02:59:59|28428.73
03:00:00|28428.74
03:00:01|28428.74
03:00:02|28428.74
03:00:03|28428.73
03:00:04|28428.73
03:00:05|28428.57
03:00:06|28428.57
03:00:07|28427.06
03:00:08|28427.05
03:00:10|28425.43
03:00:10|28425.43
03:00:12|28425.43
03:00:12|28425.43
03:00:13|28425.42
03:00:14|28425.42
03:00:16|28425.42
03:00:16|28425.39
03:00:17|28425.08
03:00:18|28425.08
03:00:19|28425.08
03:00:20|28425.08
03:00:22|28425.08
03:00:22|28425.07
03:00:23|28425.08
03:00:25|28425.08
03:00:25|28425.07
03:00:26|28425.07
03:00:27|28425.08
03:00:28|28427.48
03:00:29|28427.49
03:00:30|28427.48
03:00:32|28427.48
03:00:33|28427.49
03:00:33|28427.49
03:00:34|28429.38
03:00:35|28429.38
03:00:36|28431.1
03:00:37|28431.1
03:00:38|28431.1
03:00:40|28431.11
03:00:40|28431.1
03:00:41|28431.1
03:00:42|28431.1
03:00:44|28431.1
03:00:45|28431.1
03:00:46|28431.11
03:00:47|28431.11
03:00:48|28431.11
03:00:49|28431.11
03:00:50|28431.11
03:00:51|28431.11
03:00:52|28431.11
03:00:53|28431.1
03:00:55|28431.1
03:00:55|28431.11
03:00:56|28431.11
03:00:57|28431.1
03:00:58|28431.1
03:00:59|28431.1
03:01:00|28431.1
03:01:01|28431.11
03:01:02|28431.11
03:01:03|28431.11
03:01:04|28431.11
03:01:05|28431.11
03:01:06|28431.11
03:01:07|28431.11
03:01:08|28431.11
03:01:09|28431.1
03:01:11|28431.11
03:01:12|28431.11
03:01:13|28431.11
03:01:14|28431.11
03:01:15|28431.11
03:01:16|28431.11
03:01:17|28431.11
03:01:17|28431.11
03:01:19|28431.11
03:01:20|28431.11
03:01:20|28431.11
03:01:22|28431.11
03:01:23|28431.11
03:01:24|28431.11
03:01:25|28431.11
03:01:26|28431.11
03:01:27|28431.11
03:01:28|28431.11
03:01:29|28431.11
03:01:29|28431.11
03:01:31|28431.11
03:01:32|28431.11
03:01:32|28431.11
03:01:33|28431.11
03:01:35|28431.11
03:01:35|28431.11
03:01:37|28431.11
03:01:38|28431.1
03:01:39|28431.1
03:01:39|28431.1
03:01:41|28431.11
03:01:42|28431.11
03:01:43|28431.11
03:01:43|28431.11
03:01:45|28431.11
03:01:46|28431.1
03:01:48|28431.11
03:01:48|28431.11
03:01:50|28431.11
03:01:51|28431.11
03:01:52|28431.11
03:01:53|28431.11
03:01:54|28431.11
03:01:55|28431.11
03:01:56|28431.11
03:01:57|28431.1
03:01:58|28431.11
03:01:59|28431.1
03:02:00|28431.1
03:02:01|28431.11
03:02:02|28431.11
03:02:03|28431.11
03:02:04|28431.11
03:02:05|28431.11
03:02:06|28431.11
03:02:07|28431.11
03:02:08|28431.1
03:02:09|28431.1
03:02:10|28431.11
03:02:11|28431.1
03:02:12|28431.11
03:02:13|28431.79
03:02:14|28431.79
03:02:15|28431.78
03:02:16|28431.79
03:02:17|28431.79
03:02:18|28431.78
03:02:19|28431.79
03:02:20|28431.78
03:02:21|28431.78
03:02:22|28431.11
03:02:23|28431.11
03:02:24|28431.11
03:02:25|28431.1
03:02:26|28431.11
03:02:27|28431.11
03:02:28|28431.11
03:02:29|28431.11
03:02:30|28431.11
03:02:31|28431.11
03:02:32|28431.1
03:02:33|28431.11
03:02:34|28431.11
03:02:35|28431.11
03:02:36|28431.11
03:02:37|28431.11
03:02:38|28431.11
03:02:39|28431.11
03:02:40|28431.11
03:02:41|28431.1
03:02:42|28431.1
03:02:43|28431.1
03:02:44|28431.1
03:02:45|28431.1
03:02:46|28431.1
03:02:48|28431.1
03:02:48|28431.1
03:02:49|28431.11
03:02:51|28431.1
03:02:52|28431.1
03:02:53|28431.11
03:02:54|28431.11
03:02:55|28431.11
03:02:56|28431.11
03:02:57|28431.11
03:02:58|28431.11
03:02:59|28431.11
03:03:00|28431.11
03:03:01|28431.11
03:03:02|28431.11
03:03:03|28431.11
03:03:04|28431.11
03:03:05|28431.11
03:03:06|28431.11
03:03:07|28431.11
03:03:08|28431.11
03:03:09|28431.11
03:03:10|28431.11
03:03:11|28431.11
03:03:12|28431.11
03:03:13|28431.11
03:03:14|28431.11
03:03:16|28431.11
03:03:16|28431.11
03:03:17|28431.11
03:03:18|28431.11
03:03:19|28431.78
03:03:20|28431.78
03:03:21|28431.78
03:03:23|28431.78
03:03:23|28431.78
03:03:24|28431.78
03:03:25|28431.78
03:03:26|28431.77
03:03:27|28431.78
03:03:28|28431.78
03:03:29|28431.78
03:03:30|28431.78
03:03:31|28431.78
03:03:32|28431.78
03:03:33|28431.78
03:03:34|28431.78
03:03:35|28431.78
03:03:36|28431.78
03:03:37|28431.78
03:03:38|28431.78
03:03:39|28431.78
03:03:40|28431.78
03:03:41|28431.78
03:03:42|28431.78
03:03:43|28431.78
03:03:44|28431.78
03:03:45|28431.78
03:03:46|28431.78
03:03:47|28431.78
03:03:49|28431.78
03:03:50|28431.78
03:03:51|28431.78
03:03:53|28431.78
03:03:54|28431.78
03:03:55|28431.78
03:03:56|28431.77
03:03:57|28431.78
03:03:58|28431.77
03:03:59|28431.77
03:04:00|28431.77
03:04:01|28431.78
03:04:02|28434.05
03:04:03|28434.06
03:04:04|28434.06
03:04:05|28434.06
03:04:06|28434.06
03:04:07|28434.06
03:04:08|28434.06
03:04:09|28434.05
03:04:10|28434.05
03:04:11|28434.05
03:04:12|28434.06
03:04:13|28434.06
03:04:14|28434.05
03:04:15|28434.05
03:04:16|28434.05
03:04:18|28434.06
03:04:18|28434.06
03:04:19|28434.06
03:04:20|28434.06
03:04:21|28434.06
03:04:22|28434.06
03:04:23|28434.06
03:04:24|28434.05
03:04:25|28434.06
03:04:26|28434.06
03:04:27|28434.06
03:04:28|28434.06
03:04:29|28434.05
03:04:30|28434.05
03:04:31|28434.06
03:04:32|28434.06
03:04:34|28434.06
03:04:34|28434.06
03:04:35|28434.06
03:04:36|28434.05
03:04:37|28434.06
03:04:38|28434.06
03:04:39|28434.06
03:04:40|28434.06
03:04:41|28434.06
03:04:42|28434.06
03:04:43|28434.06
03:04:45|28434.06
03:04:45|28434.06
03:04:46|28434.05
03:04:47|28434.05
03:04:49|28434.05
03:04:50|28434.05
03:04:51|28434.05
03:04:53|28434.05
03:04:53|28434.05
03:04:55|28434.05
03:04:56|28434.05
03:04:57|28434.05
03:04:58|28434.05
03:04:59|28434.06
03:05:00|28434.06
03:05:02|28434.06
03:05:02|28434.06
03:05:03|28434.06
03:05:04|28434.06
03:05:05|28434.05
03:05:06|28434.05
03:05:07|28434.05
03:05:08|28431.77
03:05:09|28431.77
03:05:10|28431.78
03:05:11|28431.78
03:05:13|28431.78
03:05:13|28431.78
03:05:14|28431.78
03:05:15|28431.78
03:05:17|28431.78
03:05:18|28431.78
03:05:19|28431.78
03:05:20|28431.78
03:05:20|28431.78
03:05:22|28431.78
03:05:23|28431.78
03:05:23|28431.78
03:05:25|28431.78
03:05:26|28431.78
03:05:27|28431.78
03:05:28|28431.78
03:05:29|28431.77
03:05:30|28431.78
03:05:31|28431.78
03:05:32|28431.78
03:05:33|28431.78
03:05:34|28431.78
03:05:35|28431.78
03:05:36|28431.78
03:05:37|28431.78
03:05:38|28431.78
03:05:39|28431.78
03:05:40|28431.78
03:05:41|28431.78
03:05:42|28431.78
03:05:43|28434.06
03:05:44|28434.06
03:05:45|28434.06
03:05:46|28434.06
03:05:47|28434.06
03:05:48|28434.06
03:05:49|28434.06
03:05:50|28434.39
03:05:51|28434.39
03:05:53|28434.39
03:05:54|28434.39
03:05:55|28434.39
03:05:56|28434.39
03:05:57|28434.39
03:05:58|28434.39
03:05:58|28434.39
03:06:00|28434.38
03:06:01|28434.38
03:06:02|28434.38
03:06:03|28434.38
03:06:04|28434.38
03:06:04|28434.39
03:06:06|28434.39
03:06:07|28434.39
03:06:08|28434.39
03:06:09|28434.46
03:06:10|28434.46
03:06:11|28434.46
03:06:12|28434.46
03:06:13|28434.45
03:06:14|28434.46
03:06:15|28434.46
03:06:16|28434.46
03:06:17|28434.46
03:06:18|28434.46
03:06:19|28434.46
03:06:20|28434.46
03:06:21|28434.46
03:06:22|28434.46
03:06:23|28434.46
03:06:24|28434.46
03:06:25|28434.46
03:06:26|28434.46
03:06:27|28434.46
03:06:29|28434.46
03:06:29|28434.45
03:06:30|28434.45
03:06:31|28434.38
03:06:32|28434.39
03:06:33|28434.39
03:06:35|28434.39
03:06:35|28434.39
03:06:36|28434.39
03:06:37|28434.39
03:06:38|28434.39
03:06:40|28434.39
03:06:40|28434.39
03:06:41|28434.38
03:06:42|28434.38
03:06:43|28434.39
03:06:44|28434.38
03:06:45|28434.38
03:06:46|28434.38
03:06:47|28434.39
03:06:48|28434.39
03:06:49|28434.38
03:06:51|28434.39
03:06:52|28434.39
03:06:54|28434.39
03:06:55|28434.39
03:06:56|28434.39
03:06:57|28434.39
03:06:58|28434.39
03:06:59|28434.39
03:07:00|28434.39
03:07:01|28434.39
03:07:02|28434.39
03:07:03|28434.39
03:07:04|28434.39
03:07:05|28434.39
03:07:05|28434.39
03:07:07|28434.39
03:07:08|28434.52
03:07:09|28434.52
03:07:10|28434.52
03:07:11|28434.52
03:07:12|28434.91
03:07:13|28434.91
03:07:14|28434.91
03:07:15|28434.91
03:07:16|28434.91
03:07:17|28434.91
03:07:18|28434.91
03:07:19|28434.91
03:07:21|28434.91
03:07:21|28434.91
03:07:22|28434.91
03:07:23|28434.91
03:07:24|28434.91
03:07:25|28434.92
03:07:26|28434.92
03:07:27|28434.92
03:07:29|28434.91
03:07:30|28434.91
03:07:30|28434.91
03:07:31|28434.91
03:07:32|28434.91
03:07:33|28434.91
03:07:34|28434.91
03:07:36|28434.91
03:07:36|28434.92
03:07:38|28434.92
03:07:39|28434.92
03:07:39|28434.91
03:07:41|28434.91
03:07:41|28434.91
03:07:43|28434.91
03:07:44|28434.91
03:07:45|28434.92
03:07:45|28434.92
03:07:46|28434.92
03:07:47|28434.92
03:07:48|28434.92
03:07:50|28435.
03:07:51|28435.
03:07:52|28435.
03:07:54|28435.
03:07:55|28435.
03:07:57|28435.
03:07:57|28435.
03:07:58|28435.
03:07:59|28434.99
03:08:00|28434.99
03:08:01|28434.99
03:08:02|28434.99
03:08:03|28434.99
03:08:04|28434.99
03:08:06|28434.99
03:08:06|28434.99
03:08:07|28435.
03:08:08|28435.
03:08:09|28434.99
03:08:11|28434.99
03:08:12|28434.99
03:08:13|28434.99
03:08:14|28434.99
03:08:15|28434.99
03:08:15|28434.99
03:08:17|28435.
03:08:18|28435.
03:08:19|28434.99
03:08:19|28434.99
03:08:21|28435.
03:08:21|28435.
03:08:23|28435.
03:08:23|28435.
03:08:24|28435.
03:08:25|28435.
03:08:26|28434.99
03:08:27|28434.99
03:08:28|28434.99
03:08:30|28434.99
03:08:30|28434.99
03:08:31|28434.99
03:08:32|28434.99
03:08:33|28435.
03:08:34|28435.
03:08:36|28435.
03:08:37|28435.
03:08:37|28435.
03:08:38|28435.
03:08:39|28435.
03:08:40|28435.
03:08:41|28435.
03:08:42|28435.
03:08:43|28435.
03:08:45|28435.
03:08:45|28435.
03:08:47|28435.
03:08:47|28435.
03:08:48|28435.
03:08:49|28435.
03:08:51|28435.
03:08:51|28435.
03:08:53|28435.
03:08:54|28434.99
03:08:55|28434.99
03:08:56|28434.99
03:08:57|28434.99
03:08:58|28434.99
03:09:00|28435.
03:09:01|28435.
03:09:02|28435.
03:09:03|28435.
03:09:04|28435.
03:09:05|28435.
03:09:06|28435.
03:09:07|28435.
03:09:08|28435.
03:09:09|28435.
03:09:10|28435.
03:09:11|28435.
03:09:12|28435.
03:09:13|28434.99
03:09:14|28435.
03:09:15|28435.
03:09:16|28435.
03:09:17|28435.
03:09:18|28435.
03:09:19|28435.
03:09:20|28435.
03:09:21|28435.
03:09:22|28435.
03:09:23|28435.
03:09:24|28435.
03:09:25|28435.
03:09:26|28435.
03:09:27|28435.
03:09:28|28435.
03:09:29|28435.
03:09:30|28435.
03:09:31|28435.
03:09:32|28435.
03:09:33|28435.
03:09:34|28434.99
03:09:35|28434.99
03:09:36|28434.99
03:09:37|28434.99
03:09:38|28435.
03:09:39|28435.
03:09:40|28435.
03:09:41|28435.
03:09:42|28435.93
03:09:43|28435.93
03:09:44|28435.93
03:09:45|28435.93
03:09:46|28435.93
03:09:47|28435.93
03:09:48|28435.93
03:09:49|28435.93
03:09:50|28435.93
03:09:51|28435.93
03:09:52|28436.92
03:09:53|28436.91
03:09:55|28436.92
03:09:56|28436.92
03:09:57|28436.92
03:09:58|28436.92
03:09:59|28436.92
03:10:00|28436.92
03:10:02|28436.92
03:10:02|28436.92
03:10:04|28436.92
03:10:05|28436.92
03:10:05|28437.72
03:10:07|28437.72
03:10:08|28437.72
03:10:09|28437.72
03:10:09|28437.72
03:10:11|28437.72
03:10:12|28437.72
03:10:13|28437.72
03:10:14|28437.72
03:10:15|28437.72
03:10:16|28437.72
03:10:17|28437.72
03:10:17|28437.72
03:10:18|28437.72
03:10:20|28437.72
03:10:21|28437.72
03:10:22|28437.72
03:10:23|28437.71
03:10:24|28437.71
03:10:25|28437.71
03:10:25|28437.72
03:10:27|28437.72
03:10:28|28437.72
03:10:29|28437.72
03:10:30|28437.72
03:10:31|28437.72
03:10:32|28437.72
03:10:33|28437.72
03:10:34|28437.72
03:10:35|28437.72
03:10:36|28437.72
03:10:37|28437.72
03:10:38|28437.72
03:10:39|28437.72
03:10:40|28437.72
03:10:41|28437.72
03:10:42|28437.72
03:10:43|28437.72
03:10:44|28434.92
03:10:45|28434.91
03:10:46|28434.91
03:10:47|28434.91
03:10:48|28434.91
03:10:49|28434.92
03:10:50|28434.92
03:10:51|28434.92
03:10:52|28434.92
03:10:53|28434.92
03:10:54|28434.92
03:10:56|28434.72
03:10:57|28434.72
03:10:57|28434.72
03:10:58|28435.79
03:10:59|28435.79
03:11:01|28435.79
03:11:02|28435.79
03:11:03|28435.79
03:11:04|28435.93
03:11:04|28435.92
03:11:06|28435.93
03:11:07|28435.93
03:11:08|28435.93
03:11:09|28435.93
03:11:10|28435.93
03:11:11|28435.93
03:11:12|28435.93
03:11:14|28435.93
03:11:14|28436.79
03:11:15|28436.79
03:11:16|28436.8
03:11:17|28436.8
03:11:18|28436.86
03:11:19|28437.32
03:11:20|28437.31
03:11:21|28437.31
03:11:22|28437.31
03:11:23|28437.31
03:11:24|28437.31
03:11:25|28437.31
03:11:26|28437.31
03:11:27|28437.31
03:11:28|28437.31
03:11:30|28437.31
03:11:30|28437.31
03:11:31|28437.31
03:11:32|28437.31
03:11:33|28437.31
03:11:35|28437.32
03:11:35|28437.72
03:11:36|28438.13
03:11:37|28438.13
03:11:38|28438.12
03:11:39|28438.13
03:11:40|28438.13
03:11:41|28438.13
03:11:42|28438.13
03:11:43|28438.13
03:11:44|28438.13
03:11:45|28438.13
03:11:46|28438.13
03:11:47|28438.13
03:11:48|28438.13
03:11:49|28438.13
03:11:50|28438.13
03:11:51|28438.24
03:11:52|28438.23
03:11:53|28438.23
03:11:54|28438.23
03:11:55|28438.23
03:11:57|28438.23
03:11:58|28438.23
03:11:59|28438.23
03:12:00|28438.23
03:12:01|28438.24
03:12:02|28438.24
03:12:03|28438.24
03:12:04|28438.24
03:12:05|28438.24
03:12:06|28438.24
03:12:07|28438.24
03:12:08|28438.24
03:12:09|28438.24
03:12:10|28438.23
03:12:11|28438.23
03:12:12|28438.23
03:12:14|28438.24
03:12:14|28438.23
03:12:15|28438.23
03:12:16|28438.23
03:12:17|28438.23
03:12:18|28438.23
03:12:19|28438.23
03:12:20|28438.23
03:12:21|28438.23
03:12:22|28438.23
03:12:23|28438.23
03:12:24|28438.24
03:12:25|28438.24
03:12:26|28438.24
03:12:27|28438.23
03:12:28|28438.23
03:12:30|28438.24
03:12:30|28438.24
03:12:31|28438.24
03:12:32|28438.24
03:12:33|28438.24
03:12:34|28438.24
03:12:35|28438.24
03:12:36|28438.24
03:12:37|28438.24
03:12:38|28438.23
03:12:39|28438.23
03:12:40|28438.24
03:12:41|28438.24
03:12:42|28438.24
03:12:43|28438.24
03:12:44|28438.24
03:12:45|28438.24
03:12:46|28438.24
03:12:47|28438.24
03:12:48|28438.24
03:12:49|28438.24
03:12:50|28438.24
03:12:51|28438.24
03:12:52|28438.24
03:12:53|28438.24
03:12:54|28438.52
03:12:55|28438.52
03:12:57|28439.56
03:12:58|28439.56
03:12:58|28439.56
03:13:00|28439.56
03:13:01|28439.56
03:13:02|28439.56
03:13:03|28439.56
03:13:04|28439.56
03:13:05|28439.55
03:13:06|28439.55
03:13:08|28439.55
03:13:09|28439.55
03:13:10|28439.56
03:13:11|28439.56
03:13:12|28437.07
03:13:13|28437.08
03:13:14|28437.08
03:13:15|28437.07
03:13:16|28437.07
03:13:17|28437.08
03:13:18|28437.08
03:13:19|28437.08
03:13:20|28437.08
03:13:21|28437.08
03:13:22|28437.08
03:13:23|28437.08
03:13:24|28437.08
03:13:25|28437.08
03:13:26|28437.07
03:13:27|28437.07
03:13:28|28437.08
03:13:29|28437.08
03:13:30|28437.07
03:13:31|28437.07
03:13:32|28437.07
03:13:33|28437.08
03:13:34|28437.07
03:13:35|28437.07
03:13:36|28437.07
03:13:37|28437.07
03:13:38|28437.07
03:13:39|28437.07
03:13:40|28437.08
03:13:41|28437.08
03:13:42|28437.08
03:13:43|28439.22
03:13:44|28439.22
03:13:45|28439.73
03:13:46|28439.73
03:13:47|28439.74
03:13:48|28439.74
03:13:49|28439.74
03:13:50|28439.74
03:13:51|28439.73
03:13:52|28439.73
03:13:53|28439.73
03:13:54|28439.73
03:13:55|28439.73
03:13:56|28439.73
03:13:57|28439.73
03:13:59|28439.73
03:14:00|28439.73
03:14:01|28439.73
03:14:02|28439.73
03:14:03|28439.73
03:14:04|28439.73
03:14:05|28439.73
03:14:06|28439.73
03:14:07|28439.73
03:14:08|28439.73
03:14:09|28439.73
03:14:10|28439.73
03:14:11|28439.73
03:14:12|28439.73
03:14:13|28439.73
03:14:14|28439.73
03:14:15|28439.73
03:14:16|28439.73
03:14:17|28439.73
03:14:19|28439.73
03:14:19|28439.78
03:14:20|28439.78
03:14:21|28439.78
03:14:23|28439.78
03:14:24|28439.78
03:14:25|28439.97
03:14:26|28439.98
03:14:27|28439.98
03:14:28|28439.98
03:14:29|28439.98
03:14:30|28439.98
03:14:31|28439.98
03:14:32|28439.97
03:14:33|28439.97
03:14:34|28439.97
03:14:35|28439.97
03:14:36|28439.97
03:14:37|28439.97
03:14:38|28439.97
03:14:39|28439.97
03:14:40|28439.97
03:14:41|28439.97
03:14:42|28439.97
03:14:43|28439.97
03:14:44|28439.97
03:14:45|28439.97
03:14:46|28439.97
03:14:47|28439.97
03:14:48|28439.97
03:14:49|28439.98
03:14:50|28439.98
03:14:51|28439.97
03:14:52|28439.97
03:14:53|28439.97
03:14:54|28439.97
03:14:55|28439.97
03:14:56|28439.5
03:14:57|28439.5
03:14:58|28439.5
03:15:00|28439.23
03:15:01|28439.24
03:15:02|28439.24
03:15:03|28439.23
03:15:04|28439.24
03:15:05|28439.24
03:15:06|28439.24
03:15:07|28439.23
03:15:08|28439.24
03:15:09|28439.24
03:15:10|28439.24
03:15:11|28439.24
03:15:12|28439.24
03:15:13|28439.24
03:15:14|28439.24
03:15:15|28442.89
03:15:16|28442.89
03:15:17|28442.9
03:15:18|28442.9
03:15:19|28442.9
03:15:20|28443.79
03:15:21|28447.63
03:15:22|28449.74
03:15:23|28449.74
03:15:24|28455.01
03:15:25|28456.17
03:15:26|28456.18
03:15:27|28456.18
03:15:28|28456.18
03:15:29|28456.18
03:15:31|28456.18
03:15:31|28456.18
03:15:32|28456.18
03:15:33|28462.45
03:15:34|28462.99
03:15:35|28462.99
03:15:36|28462.99
03:15:37|28462.99
03:15:38|28463.
03:15:39|28463.
03:15:40|28465.25
03:15:41|28468.5
03:15:42|28468.5
03:15:43|28468.49
03:15:44|28468.49
03:15:45|28468.5
03:15:46|28468.5
03:15:47|28468.5
03:15:48|28468.5
03:15:49|28471.62
03:15:50|28471.62
03:15:51|28471.62
03:15:52|28471.62
03:15:53|28471.63
03:15:54|28471.63
03:15:55|28471.63
03:15:56|28471.63
03:15:57|28471.63
03:15:58|28471.62
03:15:59|28471.62
03:16:01|28471.62
03:16:02|28471.63
03:16:03|28471.63
03:16:04|28471.63
03:16:06|28471.63
03:16:06|28466.
03:16:08|28466.28
03:16:08|28466.27
03:16:09|28466.27
03:16:10|28466.27
03:16:11|28466.27
03:16:13|28466.27
03:16:13|28466.27
03:16:14|28465.15
03:16:15|28465.15
03:16:16|28465.15
03:16:18|28464.68
03:16:18|28464.68
03:16:19|28464.69
03:16:20|28464.69
03:16:21|28464.69
03:16:23|28464.68
03:16:24|28469.63
03:16:24|28469.63
03:16:26|28469.63
03:16:26|28469.63
03:16:27|28469.63
03:16:29|28469.63
03:16:29|28469.63
03:16:31|28474.31
03:16:31|28474.32
03:16:32|28474.31
03:16:34|28474.31
03:16:35|28474.31
03:16:35|28474.31
03:16:36|28474.31
03:16:38|28474.31
03:16:39|28474.31
03:16:39|28469.64
03:16:40|28471.12
03:16:42|28471.12
03:16:42|28471.12
03:16:43|28471.12
03:16:45|28471.99
03:16:46|28471.99
03:16:46|28472.
03:16:48|28472.99
03:16:49|28472.99
03:16:50|28473.
03:16:50|28473.
03:16:51|28473.
03:16:52|28473.
03:16:54|28473.
03:16:54|28473.
03:16:56|28473.
03:16:57|28473.
03:16:58|28473.
03:16:58|28474.
03:17:00|28474.
03:17:01|28474.
03:17:03|28474.47
03:17:04|28474.47
03:17:05|28474.47
03:17:06|28474.47
03:17:07|28474.47
03:17:08|28474.47
03:17:09|28474.47
03:17:09|28474.47
03:17:11|28474.48
03:17:11|28474.48
03:17:13|28474.48
03:17:14|28474.47
03:17:15|28474.47
03:17:16|28474.47
03:17:17|28474.47
03:17:18|28474.47
03:17:19|28474.88
03:17:20|28475.49
03:17:21|28475.48
03:17:22|28475.48
03:17:23|28475.48
03:17:24|28475.49
03:17:25|28475.5
03:17:26|28475.5
03:17:27|28475.51
03:17:28|28475.51
03:17:29|28475.51
03:17:30|28475.51
03:17:31|28475.51
03:17:32|28475.51
03:17:33|28475.51
03:17:34|28475.51
03:17:35|28475.51
03:17:36|28475.76
03:17:37|28475.76
03:17:38|28475.77
03:17:39|28476.19
03:17:40|28476.19
03:17:41|28476.18
03:17:42|28476.19
03:17:43|28476.19
03:17:44|28476.19
03:17:45|28476.19
03:17:46|28476.19
03:17:47|28476.19
03:17:48|28476.19
03:17:49|28476.19
03:17:51|28476.19
03:17:51|28476.18
03:17:52|28474.58
03:17:53|28474.57
03:17:54|28474.56
03:17:55|28474.56
03:17:56|28474.56
03:17:57|28474.56
03:17:58|28474.56
03:17:59|28474.26
03:18:01|28474.26
03:18:02|28471.02
03:18:03|28471.02
03:18:04|28467.99
03:18:05|28467.98
03:18:06|28465.66
03:18:07|28465.45
03:18:08|28465.46
03:18:09|28465.46
03:18:09|28465.46
03:18:12|28465.46
03:18:12|28465.46
03:18:13|28465.46
03:18:14|28465.46
03:18:15|28465.46
03:18:16|28465.46
03:18:17|28465.46
03:18:18|28465.46
03:18:19|28465.46
03:18:20|28465.46
03:18:21|28465.46
03:18:22|28465.46
03:18:23|28465.46
03:18:24|28465.45
03:18:25|28465.45
03:18:27|28465.45
03:18:28|28465.45
03:18:29|28465.46
03:18:30|28465.46
03:18:30|28465.46
03:18:31|28465.45
03:18:32|28465.45
03:18:33|28465.46
03:18:35|28465.46
03:18:36|28465.65
03:18:37|28465.64
03:18:38|28465.66
03:18:38|28465.66
03:18:39|28465.66
03:18:40|28465.66
03:18:41|28465.66
03:18:42|28465.66
03:18:43|28465.66
03:18:44|28465.66
03:18:45|28465.66
03:18:47|28465.66
03:18:48|28465.65
03:18:49|28465.65
03:18:50|28465.65
03:18:51|28465.65
03:18:52|28465.66
03:18:52|28465.66
03:18:54|28465.66
03:18:55|28465.65
03:18:55|28465.66
03:18:56|28465.66
03:18:57|28465.66
03:18:58|28465.66
03:19:00|28465.66
03:19:01|28465.66
03:19:01|28465.66
03:19:03|28465.66
03:19:05|28465.66
03:19:05|28465.66
03:19:06|28465.66
03:19:08|28462.6
03:19:09|28462.6
03:19:10|28462.6
03:19:11|28462.6
03:19:12|28462.6
03:19:13|28462.6
03:19:14|28462.6
03:19:15|28462.6
03:19:16|28462.6
03:19:16|28462.6
03:19:18|28462.6
03:19:18|28462.6
03:19:20|28462.6
03:19:21|28462.6
03:19:22|28462.6
03:19:23|28462.6
03:19:24|28462.6
03:19:25|28462.6
03:19:26|28465.65
03:19:27|28465.65
03:19:28|28465.64
03:19:29|28465.64
03:19:30|28465.64
03:19:31|28465.64
03:19:32|28465.65
03:19:33|28465.65
03:19:34|28465.65
03:19:35|28465.65
03:19:36|28465.65
03:19:37|28465.65
03:19:38|28465.65
03:19:39|28465.65
03:19:40|28465.65
03:19:42|28465.65
03:19:42|28465.65
03:19:43|28465.64
03:19:44|28465.64
03:19:45|28465.64
03:19:46|28465.64
03:19:47|28462.34
03:19:48|28462.34
03:19:49|28462.34
03:19:50|28462.34
03:19:51|28462.33
03:19:52|28462.33
03:19:53|28462.33
03:19:54|28462.34
03:19:55|28462.34
03:19:56|28462.34
03:19:57|28464.07
03:19:58|28464.07
03:19:59|28464.07
03:20:00|28464.07
03:20:01|28464.07
03:20:02|28464.08
03:20:03|28464.07
03:20:05|28464.08
03:20:05|28464.08
03:20:07|28464.08
03:20:08|28464.08
03:20:09|28464.08
03:20:10|28464.08
03:20:11|28464.07
03:20:12|28464.07
03:20:13|28456.28
03:20:14|28454.73
03:20:15|28454.73
03:20:16|28454.73
03:20:17|28454.73
03:20:18|28454.73
03:20:19|28454.73
03:20:21|28455.22
03:20:21|28455.22
03:20:22|28455.22
03:20:23|28455.22
03:20:24|28455.22
03:20:25|28455.21
03:20:26|28455.21
03:20:27|28455.21
03:20:29|28455.21
03:20:29|28455.21
03:20:30|28455.21
03:20:31|28455.22
03:20:32|28455.21
03:20:33|28455.21
03:20:34|28455.21
03:20:35|28455.21
03:20:37|28455.21
03:20:38|28455.22
03:20:39|28455.22
03:20:40|28455.22
03:20:40|28455.22
03:20:41|28455.22
03:20:42|28455.22
03:20:44|28455.22
03:20:45|28455.22
03:20:46|28455.22
03:20:46|28455.22
03:20:47|28455.22
03:20:48|28455.22
03:20:49|28455.22
03:20:50|28455.22
03:20:51|28455.22
03:20:52|28455.22
03:20:53|28455.22
03:20:54|28455.21
03:20:56|28455.22
03:20:57|28455.22
03:20:58|28455.32
03:20:59|28456.26
03:20:59|28456.26
03:21:01|28456.26
03:21:02|28456.26
03:21:02|28456.26
03:21:04|28456.26
03:21:05|28456.26
03:21:07|28456.26
03:21:07|28456.26
03:21:09|28456.26
03:21:10|28456.26
03:21:11|28456.26
03:21:13|28456.26
03:21:13|28456.26
03:21:14|28456.26
03:21:15|28456.26
03:21:16|28456.26
03:21:18|28456.26
03:21:18|28456.26
03:21:20|28456.26
03:21:20|28456.26
03:21:22|28456.26
03:21:22|28456.26
03:21:24|28457.98
03:21:25|28457.98
03:21:25|28457.99
03:21:26|28457.99
03:21:27|28457.99
03:21:28|28462.38
03:21:29|28462.38
03:21:31|28462.39
03:21:32|28462.39
03:21:33|28462.39
03:21:33|28465.66
03:21:35|28467.89
03:21:35|28467.89
03:21:36|28467.89
03:21:37|28470.
03:21:39|28470.
03:21:39|28470.
03:21:40|28470.
03:21:41|28470.
03:21:43|28470.
03:21:43|28470.
03:21:44|28470.99
03:21:45|28472.56
03:21:47|28472.56
03:21:47|28472.56
03:21:48|28472.56
03:21:49|28472.56
03:21:50|28472.57
03:21:51|28472.57
03:21:52|28472.57
03:21:53|28472.57
03:21:54|28472.57
03:21:56|28472.57
03:21:56|28472.56
03:21:57|28472.56
03:21:59|28472.56
03:21:59|28472.56
03:22:01|28472.56
03:22:01|28472.56
03:22:02|28472.56
03:22:04|28472.56
03:22:04|28472.56
03:22:06|28472.56
03:22:07|28472.56
03:22:09|28472.56
03:22:09|28472.56
03:22:10|28472.56
03:22:11|28472.56
03:22:12|28472.56
03:22:13|28472.57
03:22:14|28472.56
03:22:15|28472.56
03:22:16|28472.56
03:22:17|28472.57
03:22:18|28472.57
03:22:19|28475.34
03:22:21|28476.5
03:22:21|28476.5
03:22:23|28476.5
03:22:24|28476.49
03:22:24|28476.49
03:22:25|28476.5
03:22:26|28476.5
03:22:27|28476.5
03:22:28|28477.99
03:22:29|28477.99
03:22:31|28477.99
03:22:31|28478.5
03:22:32|28480.48
03:22:34|28485.28
03:22:34|28485.28
03:22:36|28485.29
03:22:36|28485.29
03:22:38|28485.28
03:22:39|28485.29
03:22:39|28485.29
03:22:40|28485.29
03:22:42|28488.
03:22:42|28487.99
03:22:44|28488.
03:22:44|28488.
03:22:45|28488.
03:22:46|28488.
03:22:47|28488.
03:22:49|28488.
03:22:50|28488.07
03:22:51|28488.07
03:22:52|28488.62
03:22:53|28488.62
03:22:54|28494.99
03:22:54|28494.99
03:22:55|28494.99
03:22:56|28494.99
03:22:57|28499.68
03:22:58|28504.24
03:22:59|28504.24
03:23:01|28504.24
03:23:01|28499.21
03:23:02|28494.99
03:23:03|28495.
03:23:05|28497.3
03:23:06|28501.51
03:23:07|28501.51
03:23:08|28501.5
03:23:10|28496.1
03:23:10|28500.23
03:23:11|28497.28
03:23:12|28494.23
03:23:13|28494.22
03:23:14|28494.22
03:23:15|28494.23
03:23:16|28494.23
03:23:18|28495.79
03:23:18|28496.
03:23:20|28496.91
03:23:21|28496.91
03:23:21|28496.91
03:23:23|28496.91
03:23:24|28496.91
03:23:25|28496.9
03:23:25|28496.9
03:23:27|28496.9
03:23:27|28496.9
03:23:29|28496.9
03:23:30|28496.9
03:23:31|28495.
03:23:32|28495.01
03:23:32|28495.01
03:23:33|28495.01
03:23:35|28495.01
03:23:35|28495.01
03:23:37|28495.01
03:23:38|28495.01
03:23:39|28495.01
03:23:40|28495.01
03:23:41|28495.
03:23:42|28495.
03:23:43|28495.
03:23:44|28495.
03:23:45|28495.
03:23:45|28495.
03:23:47|28493.68
03:23:48|28493.68
03:23:49|28493.68
03:23:50|28493.68
03:23:51|28493.68
03:23:52|28493.68
03:23:53|28493.68
03:23:54|28491.72
03:23:55|28491.71
03:23:56|28491.71
03:23:57|28491.72
03:23:58|28491.71
03:23:59|28490.01
03:24:00|28490.01
03:24:01|28490.
03:24:02|28488.73
03:24:03|28488.73
03:24:04|28487.33
03:24:05|28487.32
03:24:06|28487.33
03:24:07|28487.33
03:24:09|28489.
03:24:10|28492.52
03:24:11|28492.52
03:24:12|28493.
03:24:13|28493.
03:24:14|28493.
03:24:15|28493.
03:24:16|28493.
03:24:17|28492.99
03:24:18|28492.99
03:24:19|28492.99
03:24:20|28492.99
03:24:21|28492.99
03:24:22|28493.41
03:24:23|28493.41
03:24:24|28493.41
03:24:25|28493.41
03:24:26|28493.41
03:24:27|28493.41
03:24:28|28493.41
03:24:29|28493.68
03:24:30|28493.68
03:24:31|28493.68
03:24:32|28493.68
03:24:34|28497.
03:24:35|28498.
03:24:35|28498.
03:24:37|28498.
03:24:38|28497.99
03:24:38|28497.99
03:24:40|28497.99
03:24:41|28497.99
03:24:42|28499.91
03:24:43|28499.91
03:24:44|28499.91
03:24:45|28499.91
03:24:46|28499.91
03:24:47|28499.91
03:24:48|28499.91
03:24:49|28499.9
03:24:50|28500.7
03:24:51|28500.7
03:24:52|28500.99
03:24:53|28500.99
03:24:54|28500.99
03:24:55|28501.
03:24:56|28501.
03:24:57|28500.99
03:24:58|28500.99
03:24:59|28500.99
03:25:00|28500.99
03:25:01|28501.
03:25:02|28501.
03:25:03|28501.
03:25:04|28501.
03:25:05|28501.
03:25:06|28501.
03:25:07|28501.
03:25:09|28501.
03:25:10|28501.
03:25:11|28500.99
03:25:12|28500.99
03:25:14|28500.99
03:25:14|28500.99
03:25:15|28501.
03:25:16|28501.
03:25:17|28501.
03:25:19|28500.99
03:25:20|28500.99
03:25:21|28500.99
03:25:22|28509.19
03:25:23|28500.53
03:25:24|28500.53
03:25:25|28500.53
03:25:26|28500.53
03:25:27|28500.53
03:25:28|28500.53
03:25:28|28500.53
03:25:30|28500.53
03:25:31|28500.53
03:25:32|28500.53
03:25:33|28500.52
03:25:34|28500.52
03:25:36|28500.52
03:25:36|28500.52
03:25:37|28500.52
03:25:38|28499.36
03:25:39|28499.36
03:25:40|28499.35
03:25:41|28502.
03:25:42|28503.48
03:25:43|28503.48
03:25:44|28503.48
03:25:45|28503.98
03:25:46|28503.98
03:25:47|28503.98
03:25:48|28504.
03:25:49|28504.
03:25:50|28504.
03:25:52|28503.99
03:25:52|28503.99
03:25:53|28503.99
03:25:54|28503.99
03:25:55|28503.99
03:25:56|28503.99
03:25:57|28497.66
03:25:58|28497.65
03:25:59|28497.65
03:26:00|28497.65
03:26:01|28497.65
03:26:02|28497.65
03:26:03|28497.66
03:26:04|28497.66
03:26:05|28497.66
03:26:06|28497.66
03:26:07|28497.66
03:26:08|28497.66
03:26:10|28497.65
03:26:10|28497.65
03:26:12|28497.65
03:26:13|28497.65
03:26:14|28497.65
03:26:15|28497.65
03:26:16|28497.65
03:26:17|28497.65
03:26:18|28497.65
03:26:20|28497.65
03:26:20|28496.75
03:26:21|28493.46
03:26:22|28493.46
03:26:24|28493.46
03:26:24|28493.46
03:26:25|28493.46
03:26:26|28491.77
03:26:27|28491.77
03:26:29|28491.78
03:26:29|28491.78
03:26:30|28491.78
03:26:31|28491.77
03:26:32|28491.77
03:26:34|28491.77
03:26:34|28491.78
03:26:35|28491.78
03:26:36|28491.78
03:26:38|28491.78
03:26:39|28491.78
03:26:39|28491.78
03:26:40|28491.78
03:26:41|28491.78
03:26:42|28491.78
03:26:44|28491.78
03:26:44|28491.77
03:26:45|28491.78
03:26:47|28491.78
03:26:47|28491.78
03:26:48|28491.78
03:26:50|28491.78
03:26:50|28491.78
03:26:51|28491.78
03:26:52|28491.78
03:26:54|28491.99
03:26:55|28491.99
03:26:55|28492.
03:26:56|28492.
03:26:58|28492.
03:26:59|28493.
03:26:59|28493.
03:27:01|28493.
03:27:01|28493.
03:27:03|28492.99
03:27:04|28492.99
03:27:05|28492.99
03:27:05|28492.99
03:27:07|28492.99
03:27:07|28492.99
03:27:08|28492.99
03:27:10|28492.99
03:27:11|28492.99
03:27:12|28492.99
03:27:13|28492.99
03:27:15|28493.
03:27:15|28493.
03:27:16|28493.
03:27:18|28491.67
03:27:18|28491.66
03:27:19|28491.66
03:27:20|28491.67
03:27:21|28491.66
03:27:23|28491.39
03:27:23|28491.39
03:27:24|28491.4
03:27:25|28491.4
03:27:26|28491.4
03:27:27|28491.39
03:27:28|28491.39
03:27:29|28491.39
03:27:30|28491.39
03:27:31|28491.39
03:27:32|28491.4
03:27:33|28491.39
03:27:34|28491.39
03:27:35|28491.4
03:27:36|28491.39
03:27:37|28491.39
03:27:38|28491.39
03:27:39|28491.39
03:27:40|28491.39
03:27:41|28491.4
03:27:42|28491.4
03:27:43|28491.39
03:27:44|28491.39
03:27:45|28491.4
03:27:46|28491.4
03:27:47|28491.4
03:27:48|28491.4
03:27:50|28491.4
03:27:50|28491.4
03:27:51|28491.4
03:27:52|28491.39
03:27:53|28491.39
03:27:54|28491.39
03:27:55|28491.39
03:27:57|28491.39
03:27:58|28491.39
03:27:58|28491.39
03:27:59|28491.39
03:28:00|28491.39
03:28:02|28491.39
03:28:03|28491.4
03:28:04|28491.39
03:28:04|28491.4
03:28:06|28491.4
03:28:07|28491.39
03:28:08|28491.39
03:28:08|28491.39
03:28:09|28491.4
03:28:11|28491.4
03:28:12|28491.39
03:28:14|28491.45
03:28:15|28491.44
03:28:15|28491.44
03:28:17|28491.44
03:28:18|28491.44
03:28:19|28491.45
03:28:20|28491.45
03:28:21|28491.44
03:28:22|28491.44
03:28:22|28491.44
03:28:23|28491.44
03:28:24|28491.44
03:28:25|28491.44
03:28:26|28491.44
03:28:28|28491.45
03:28:29|28491.99
03:28:30|28492.
03:28:31|28492.
03:28:32|28492.
03:28:32|28493.
03:28:33|28493.
03:28:35|28493.69
03:28:35|28493.69
03:28:36|28493.69
03:28:37|28493.99
03:28:39|28496.
03:28:40|28497.44
03:28:41|28498.
03:28:42|28498.63
03:28:43|28498.63
03:28:44|28498.63
03:28:45|28498.63
03:28:46|28498.63
03:28:47|28498.62
03:28:48|28498.62
03:28:49|28498.62
03:28:50|28498.62
03:28:51|28498.62
03:28:52|28498.62
03:28:53|28498.63
03:28:54|28498.63
03:28:55|28503.
03:28:56|28504.
03:28:57|28504.
03:28:58|28504.
03:28:59|28503.99
03:29:00|28503.99
03:29:01|28504.
03:29:02|28504.
03:29:03|28508.76
03:29:04|28508.76
03:29:05|28508.75
03:29:06|28508.75
03:29:07|28508.75
03:29:08|28508.75
03:29:09|28508.75
03:29:10|28508.75
03:29:11|28509.
03:29:12|28509.
03:29:14|28508.99
03:29:15|28508.99
03:29:16|28508.99
03:29:17|28513.44
03:29:17|28513.45
03:29:19|28513.45
03:29:19|28513.54
03:29:21|28515.47
03:29:22|28515.46
03:29:23|28515.46
03:29:24|28515.47
03:29:25|28515.47
03:29:26|28515.47
03:29:27|28515.47
03:29:28|28515.48
03:29:29|28515.55
03:29:30|28515.55
03:29:31|28516.
03:29:32|28516.7
03:29:33|28516.96
03:29:34|28516.95
03:29:35|28519.
03:29:36|28519.
03:29:37|28519.
03:29:38|28519.5
03:29:39|28519.5
03:29:41|28519.5
03:29:41|28519.5
03:29:42|28519.5
03:29:43|28519.5
03:29:44|28519.49
03:29:45|28519.49
03:29:46|28519.49
03:29:47|28519.5
03:29:48|28519.5
03:29:49|28519.5
03:29:50|28519.49
03:29:51|28519.49
03:29:52|28519.5
03:29:53|28519.5
03:29:54|28519.5
03:29:55|28519.49
03:29:56|28519.49
03:29:57|28519.49
03:29:58|28519.5
03:29:59|28519.5
03:30:00|28519.5
03:30:01|28519.49
03:30:02|28519.49
03:30:03|28519.5
03:30:04|28519.49
03:30:05|28519.49
03:30:06|28519.49
03:30:07|28519.5
03:30:08|28519.5
03:30:09|28519.49
03:30:10|28519.49
03:30:11|28519.49
03:30:12|28519.49
03:30:14|28519.49
03:30:15|28519.49
03:30:16|28519.5
03:30:17|28519.5
03:30:18|28519.5
03:30:19|28519.49
03:30:20|28519.49
03:30:21|28519.49
03:30:22|28519.49
03:30:23|28513.79
03:30:25|28513.79
03:30:25|28513.79
03:30:27|28510.48
03:30:27|28509.03
03:30:28|28509.03
03:30:29|28503.68
03:30:30|28503.68
03:30:32|28503.68
03:30:32|28503.68
03:30:33|28503.68
03:30:34|28503.67
03:30:35|28503.67
03:30:37|28503.67
03:30:37|28503.67
03:30:38|28503.67
03:30:39|28503.67
03:30:40|28503.67
03:30:42|28503.68
03:30:43|28503.68
03:30:44|28503.68
03:30:45|28503.68
03:30:46|28507.
03:30:46|28511.
03:30:48|28511.
03:30:48|28511.
03:30:50|28511.
03:30:51|28511.
03:30:51|28511.
03:30:53|28511.
03:30:54|28510.99
03:30:55|28510.99
03:30:56|28510.99
03:30:56|28511.
03:30:57|28511.
03:30:59|28510.99
03:30:59|28510.99
03:31:00|28510.99
03:31:01|28510.99
03:31:03|28510.99
03:31:03|28510.99
03:31:05|28510.99
03:31:06|28510.99
03:31:07|28510.99
03:31:08|28510.99
03:31:08|28511.99
03:31:09|28513.
03:31:11|28513.
03:31:12|28513.
03:31:13|28518.
03:31:13|28518.99
03:31:15|28518.99
03:31:16|28518.99
03:31:17|28518.99
03:31:18|28518.99
03:31:19|28519.
03:31:20|28519.01
03:31:21|28519.01
03:31:22|28519.01
03:31:24|28519.01
03:31:24|28519.01
03:31:25|28519.01
03:31:27|28519.01
03:31:28|28519.01
03:31:29|28519.
03:31:30|28519.
03:31:31|28519.
03:31:32|28519.
03:31:33|28519.
03:31:34|28519.
03:31:35|28519.
03:31:36|28521.28
03:31:37|28521.47
03:31:38|28521.47
03:31:39|28521.47
03:31:40|28521.47
03:31:41|28521.47
03:31:42|28521.48
03:31:43|28521.48
03:31:44|28521.48
03:31:45|28521.48
03:31:45|28521.54
03:31:47|28521.84
03:31:48|28521.84
03:31:49|28521.84
03:31:50|28523.28
03:31:50|28525.48
03:31:51|28525.48
03:31:52|28525.48
03:31:54|28525.49
03:31:55|28525.49
03:31:56|28525.49
03:31:57|28525.49
03:31:58|28525.49
03:31:59|28525.49
03:32:00|28525.49
03:32:01|28525.49
03:32:02|28525.49
03:32:03|28525.49
03:32:04|28525.49
03:32:04|28525.48
03:32:06|28525.48
03:32:06|28525.48
03:32:07|28525.48
03:32:09|28525.48
03:32:10|28525.49
03:32:11|28525.49
03:32:12|28525.49
03:32:13|28525.49
03:32:14|28525.49
03:32:15|28525.49
03:32:16|28525.49
03:32:17|28525.49
03:32:18|28525.49
03:32:19|28525.48
03:32:20|28525.48
03:32:21|28525.48
03:32:22|28525.48
03:32:23|28525.48
03:32:24|28525.48
03:32:25|28525.48
03:32:26|28525.48
03:32:27|28525.48
03:32:28|28525.48
03:32:29|28525.48
03:32:30|28525.48
03:32:31|28525.48
03:32:32|28525.48
03:32:34|28525.48
03:32:34|28525.48
03:32:35|28525.48
03:32:36|28525.48
03:32:38|28525.48
03:32:39|28525.48
03:32:39|28525.48
03:32:40|28525.48
03:32:42|28525.48
03:32:42|28525.48
03:32:44|28525.48
03:32:45|28525.48
03:32:45|28525.48
03:32:46|28525.48
03:32:47|28525.48
03:32:49|28525.48
03:32:50|28525.48
03:32:51|28525.48
03:32:52|28525.48
03:32:52|28525.48
03:32:54|28525.48
03:32:55|28525.48
03:32:55|28525.48
03:32:57|28525.48
03:32:58|28525.48
03:32:59|28525.49
03:33:00|28525.49
03:33:00|28525.49
03:33:02|28525.49
03:33:03|28525.49
03:33:04|28525.49
03:33:05|28525.49
03:33:06|28525.49
03:33:06|28525.49
03:33:07|28525.49
03:33:08|28525.49
03:33:10|28525.49
03:33:11|28525.49
03:33:12|28525.49
03:33:13|28525.49
03:33:13|28525.48
03:33:15|28525.48
03:33:16|28525.48
03:33:17|28525.48
03:33:18|28525.48
03:33:20|28525.48
03:33:21|28525.48
03:33:22|28525.48
03:33:23|28525.49
03:33:24|28525.49
03:33:25|28525.49
03:33:26|28525.48
03:33:27|28525.48
03:33:28|28522.
03:33:29|28520.22
03:33:30|28519.68
03:33:31|28519.68
03:33:33|28519.
03:33:33|28513.76
03:33:34|28510.95
03:33:35|28510.94
03:33:37|28510.94
03:33:37|28506.55
03:33:39|28506.24
03:33:40|28506.24
03:33:41|28506.24
03:33:42|28504.77
03:33:43|28503.69
03:33:44|28503.69
03:33:45|28503.69
03:33:46|28503.69
03:33:46|28503.69
03:33:48|28505.
03:33:49|28505.
03:33:50|28507.91
03:33:51|28508.01
03:33:52|28508.01
03:33:53|28508.01
03:33:53|28508.66
03:33:55|28508.66
03:33:55|28508.66
03:33:57|28512.
03:33:58|28512.
03:33:59|28512.
03:34:00|28512.
03:34:01|28512.
03:34:02|28512.
03:34:03|28513.
03:34:04|28513.
03:34:05|28513.
03:34:06|28513.
03:34:07|28513.
03:34:08|28513.
03:34:09|28513.
03:34:10|28513.
03:34:11|28513.
03:34:12|28513.
03:34:13|28513.
03:34:14|28512.99
03:34:15|28512.99
03:34:16|28512.99
03:34:17|28512.99
03:34:19|28512.99
03:34:19|28513.
03:34:20|28512.99
03:34:21|28512.99
03:34:22|28512.99
03:34:24|28512.99
03:34:25|28512.99
03:34:25|28513.
03:34:27|28513.
03:34:27|28513.
03:34:29|28513.
03:34:29|28513.
03:34:31|28513.
03:34:32|28513.
03:34:33|28513.
03:34:33|28513.
03:34:34|28513.
03:34:35|28513.
03:34:36|28512.99
03:34:37|28512.99
03:34:38|28512.99
03:34:39|28512.99
03:34:40|28512.99
03:34:41|28512.99
03:34:42|28512.99
03:34:43|28512.99
03:34:44|28512.99
03:34:45|28513.
03:34:46|28513.
03:34:47|28513.
03:34:48|28512.99
03:34:49|28512.99
03:34:50|28512.99
03:34:52|28512.99
03:34:53|28512.99
03:34:53|28512.99
03:34:55|28512.99
03:34:55|28512.99
03:34:56|28512.99
03:34:57|28512.99
03:34:59|28512.99
03:34:59|28512.99
03:35:01|28513.
03:35:01|28512.99
03:35:02|28512.99
03:35:04|28512.99
03:35:04|28512.99
03:35:05|28512.99
03:35:06|28512.99
03:35:07|28512.99
03:35:08|28512.99
03:35:09|28512.99
03:35:10|28512.99
03:35:11|28512.99
03:35:12|28512.99
03:35:14|28512.99
03:35:15|28512.99
03:35:16|28512.99
03:35:17|28512.99
03:35:17|28512.99
03:35:19|28513.
03:35:20|28513.
03:35:21|28513.
03:35:23|28513.
03:35:23|28513.
03:35:24|28513.
03:35:26|28513.
03:35:26|28515.
03:35:27|28515.
03:35:28|28514.99
03:35:29|28514.99
03:35:30|28514.99
03:35:31|28514.99
03:35:32|28514.99
03:35:33|28514.99
03:35:34|28514.99
03:35:35|28514.99
03:35:37|28514.99
03:35:37|28514.99
03:35:38|28514.99
03:35:39|28514.99
03:35:40|28514.99
03:35:41|28514.99
03:35:43|28514.99
03:35:44|28514.99
03:35:44|28514.99
03:35:45|28514.99
03:35:47|28514.99
03:35:48|28514.99
03:35:48|28514.99
03:35:50|28515.
03:35:51|28515.
03:35:52|28514.99
03:35:53|28514.99
03:35:54|28514.99
03:35:55|28514.99
03:35:56|28514.99
03:35:57|28514.99
03:35:58|28514.99
03:35:59|28514.99
03:35:59|28514.99
03:36:01|28514.99
03:36:02|28514.99
03:36:03|28514.99
03:36:04|28514.99
03:36:05|28514.99
03:36:06|28514.99
03:36:07|28514.99
03:36:08|28514.99
03:36:09|28514.99
03:36:10|28514.99
03:36:11|28514.99
03:36:12|28514.99
03:36:13|28515.
03:36:14|28515.
03:36:15|28515.
03:36:16|28515.
03:36:17|28515.
03:36:18|28515.
03:36:19|28515.
03:36:21|28515.
03:36:21|28515.
03:36:22|28515.
03:36:24|28514.99
03:36:25|28514.99
03:36:26|28514.99
03:36:27|28514.99
03:36:28|28515.
03:36:29|28515.
03:36:30|28516.01
03:36:32|28516.01
03:36:32|28516.01
03:36:33|28516.01
03:36:34|28516.01
03:36:35|28516.01
03:36:36|28516.01
03:36:37|28516.03
03:36:38|28516.03
03:36:39|28517.
03:36:41|28516.99
03:36:41|28516.99
03:36:42|28516.99
03:36:43|28516.99
03:36:44|28516.99
03:36:46|28516.99
03:36:46|28519.01
03:36:48|28519.01
03:36:49|28519.01
03:36:50|28519.01
03:36:51|28519.01
03:36:51|28519.01
03:36:53|28520.
03:36:54|28520.
03:36:54|28520.
03:36:56|28520.
03:36:57|28520.
03:36:58|28519.99
03:36:59|28519.99
03:36:59|28519.99
03:37:01|28519.99
03:37:02|28519.99
03:37:03|28524.71
03:37:04|28526.99
03:37:05|28526.99
03:37:06|28526.99
03:37:07|28526.99
03:37:08|28527.
03:37:09|28527.
03:37:10|28526.99
03:37:11|28526.99
03:37:12|28526.99
03:37:13|28526.99
03:37:14|28526.99
03:37:15|28527.
03:37:16|28526.99
03:37:17|28526.99
03:37:18|28527.
03:37:19|28527.
03:37:20|28526.99
03:37:22|28526.99
03:37:23|28526.99
03:37:24|28526.99
03:37:24|28526.99
03:37:26|28526.99
03:37:27|28526.99
03:37:27|28526.99
03:37:29|28526.99
03:37:30|28527.
03:37:31|28526.99
03:37:32|28527.
03:37:33|28527.
03:37:34|28527.
03:37:35|28527.
03:37:36|28526.99
03:37:37|28526.99
03:37:38|28526.99
03:37:38|28530.25
03:37:40|28530.43
03:37:40|28530.43
03:37:42|28530.43
03:37:42|28530.43
03:37:44|28531.06
03:37:45|28531.47
03:37:46|28531.47
03:37:47|28531.9
03:37:48|28533.91
03:37:49|28533.91
03:37:50|28537.73
03:37:51|28541.89
03:37:52|28541.9
03:37:53|28542.01
03:37:54|28542.01
03:37:55|28542.02
03:37:56|28545.
03:37:57|28544.99
03:37:58|28544.99
03:37:59|28544.99
03:38:00|28542.98
03:38:01|28542.98
03:38:02|28542.98
03:38:03|28542.98
03:38:04|28542.99
03:38:05|28542.99
03:38:06|28542.99
03:38:08|28542.98
03:38:08|28542.98
03:38:09|28542.99
03:38:10|28543.03
03:38:11|28543.03
03:38:12|28543.03
03:38:13|28543.03
03:38:14|28543.99
03:38:15|28543.99
03:38:16|28543.99
03:38:17|28542.98
03:38:19|28537.96
03:38:19|28537.96
03:38:20|28537.96
03:38:22|28530.07
03:38:23|28529.17
03:38:24|28529.17
03:38:25|28529.17
03:38:26|28529.17
03:38:27|28529.17
03:38:29|28529.17
03:38:29|28529.17
03:38:30|28529.16
03:38:31|28529.16
03:38:32|28529.16
03:38:33|28529.16
03:38:34|28536.54
03:38:35|28536.55
03:38:36|28536.54
03:38:37|28536.54
03:38:38|28536.55
03:38:39|28536.55
03:38:41|28536.55
03:38:41|28536.55
03:38:42|28537.
03:38:43|28537.95
03:38:45|28539.99
03:38:45|28539.99
03:38:47|28539.99
03:38:47|28539.99
03:38:48|28539.99
03:38:49|28540.
03:38:51|28543.49
03:38:52|28544.
03:38:52|28544.
03:38:53|28546.73
03:38:54|28548.18
03:38:56|28549.32
03:38:57|28549.32
03:38:57|28549.33
03:38:58|28549.33
03:38:59|28549.33
03:39:00|28549.32
03:39:02|28549.96
03:39:03|28549.95
03:39:04|28550.
03:39:05|28549.99
03:39:06|28549.99
03:39:07|28549.99
03:39:08|28549.99
03:39:09|28549.99
03:39:10|28544.13
03:39:11|28544.13
03:39:12|28544.13
03:39:13|28544.13
03:39:14|28544.13
03:39:15|28544.13
03:39:16|28544.13
03:39:17|28544.13
03:39:18|28544.13
03:39:19|28544.13
03:39:20|28544.12
03:39:21|28544.12
03:39:22|28542.91
03:39:24|28542.91
03:39:25|28542.91
03:39:26|28542.92
03:39:27|28542.92
03:39:28|28540.29
03:39:29|28540.3
03:39:30|28540.3
03:39:31|28540.3
03:39:32|28540.3
03:39:33|28540.3
03:39:34|28540.3
03:39:36|28540.3
03:39:36|28540.3
03:39:37|28540.29
03:39:38|28540.
03:39:39|28540.
03:39:43|28540.
03:39:44|28534.36
03:39:45|28534.36
03:39:46|28534.36
03:39:47|28534.35
03:39:48|28534.35
03:39:49|28534.35
03:39:50|28534.35
03:39:51|28531.54
03:39:52|28531.55
03:39:53|28531.55
03:39:54|28531.55
03:39:55|28531.55
03:39:56|28531.55
03:39:57|28530.11
03:39:58|28530.11
03:39:59|28530.11
03:40:00|28530.11
03:40:01|28531.54
03:40:02|28531.54
03:40:03|28531.55
03:40:04|28531.99
03:40:05|28532.
03:40:06|28532.15
03:40:07|28532.15
03:40:08|28532.15
03:40:09|28532.15
03:40:10|28532.15
03:40:11|28532.15
03:40:12|28532.15
03:40:13|28532.15
03:40:14|28532.15
03:40:15|28532.15
03:40:16|28532.15
03:40:17|28532.15
03:40:18|28532.15
03:40:19|28532.15
03:40:20|28532.15
03:40:21|28532.15
03:40:22|28532.15
03:40:24|28532.15
03:40:25|28532.15
03:40:26|28532.15
03:40:27|28532.15
03:40:28|28532.15
03:40:29|28532.15
03:40:30|28532.15
03:40:31|28532.15
03:40:32|28532.15
03:40:33|28532.15
03:40:35|28532.15
03:40:35|28532.15
03:40:36|28532.15
03:40:37|28532.15
03:40:38|28532.15
03:40:39|28532.15
03:40:40|28532.15
03:40:41|28532.15
03:40:42|28532.15
03:40:43|28532.16
03:40:44|28532.16
03:40:45|28532.16
03:40:46|28532.16
03:40:47|28532.15
03:40:48|28532.15
03:40:49|28532.16
03:40:50|28532.15
03:40:51|28528.78
03:40:52|28528.78
03:40:53|28528.41
03:40:54|28528.42
03:40:55|28528.42
03:40:56|28528.42
03:40:57|28527.56
03:40:58|28527.13
03:40:59|28527.12
03:41:00|28527.12
03:41:01|28526.17
03:41:02|28526.17
03:41:03|28525.22
03:41:04|28525.22
03:41:05|28525.22
03:41:06|28525.22
03:41:07|28525.22
03:41:08|28525.21
03:41:09|28525.21
03:41:10|28525.21
03:41:12|28525.21
03:41:12|28525.21
03:41:13|28525.21
03:41:14|28525.22
03:41:15|28525.22
03:41:17|28525.22
03:41:17|28525.22
03:41:18|28525.22
03:41:20|28525.22
03:41:21|28525.22
03:41:21|28525.21
03:41:22|28525.21
03:41:24|28525.21
03:41:25|28526.72
03:41:26|28526.72
03:41:27|28528.
03:41:28|28528.49
03:41:29|28528.49
03:41:30|28528.49
03:41:31|28528.49
03:41:32|28528.5
03:41:33|28528.5
03:41:35|28528.5
03:41:35|28528.5
03:41:37|28528.5
03:41:38|28528.49
03:41:38|28528.49
03:41:40|28528.49
03:41:40|28528.49
03:41:41|28528.5
03:41:43|28528.5
03:41:44|28528.5
03:41:44|28528.49
03:41:45|28528.49
03:41:46|28528.49
03:41:48|28528.49
03:41:48|28528.49
03:41:49|28528.49
03:41:51|28528.49
03:41:51|28528.49
03:41:53|28528.49
03:41:53|28528.5
03:41:54|28528.5
03:41:55|28528.5
03:41:57|28528.5
03:41:57|28528.49
03:41:58|28528.49
03:41:59|28528.49
03:42:00|28528.49
03:42:01|28528.49
03:42:03|28528.49
03:42:03|28528.5
03:42:04|28528.5
03:42:05|28528.5
03:42:07|28528.49
03:42:08|28528.49
03:42:08|28528.49
03:42:10|28528.49
03:42:10|28528.49
03:42:11|28528.49
03:42:13|28528.5
03:42:13|28528.5
03:42:15|28528.49
03:42:16|28528.49
03:42:16|28528.49
03:42:18|28528.5
03:42:19|28528.49
03:42:20|28528.49
03:42:21|28528.49
03:42:22|28528.49
03:42:23|28528.5
03:42:24|28528.5
03:42:25|28528.5
03:42:26|28528.5
03:42:27|28528.5
03:42:28|28528.5
03:42:29|28528.5
03:42:30|28528.5
03:42:31|28528.5
03:42:32|28528.5
03:42:33|28528.49
03:42:34|28528.5
03:42:35|28528.5
03:42:36|28528.5
03:42:37|28528.49
03:42:38|28528.49
03:42:39|28528.5
03:42:40|28528.5
03:42:41|28528.5
03:42:42|28528.5
03:42:43|28528.5
03:42:44|28528.5
03:42:45|28528.5
03:42:46|28528.49
03:42:47|28528.49
03:42:49|28528.49
03:42:49|28528.49
03:42:51|28528.5
03:42:51|28528.5
03:42:53|28528.49
03:42:53|28528.49
03:42:54|28528.49
03:42:55|28528.49
03:42:56|28528.49
03:42:58|28528.5
03:42:58|28528.49
03:43:00|28528.5
03:43:01|28528.5
03:43:02|28528.5
03:43:02|28527.42
03:43:03|28527.42
03:43:04|28523.
03:43:06|28523.
03:43:06|28523.
03:43:07|28523.
03:43:08|28523.
03:43:09|28522.99
03:43:11|28522.99
03:43:11|28522.99
03:43:12|28522.99
03:43:13|28522.99
03:43:14|28522.99
03:43:15|28522.99
03:43:17|28523.
03:43:18|28523.
03:43:18|28523.
03:43:20|28522.99
03:43:20|28522.99
03:43:22|28522.99
03:43:23|28521.05
03:43:23|28521.05
03:43:25|28521.04
03:43:25|28521.04
03:43:27|28521.04
03:43:28|28521.04
03:43:29|28520.67
03:43:30|28520.63
03:43:31|28519.69
03:43:32|28518.82
03:43:33|28515.27
03:43:34|28515.27
03:43:35|28515.27
03:43:36|28515.27
03:43:37|28515.21
03:43:38|28512.93
03:43:39|28512.93
03:43:40|28512.93
03:43:41|28512.93
03:43:42|28512.93
03:43:43|28512.93
03:43:44|28512.93
03:43:45|28512.93
03:43:46|28512.93
03:43:47|28512.93
03:43:48|28512.93
03:43:49|28512.93
03:43:50|28512.93
03:43:52|28512.93
03:43:53|28516.
03:43:54|28516.62
03:43:55|28516.62
03:43:56|28516.99
03:43:57|28516.99
03:43:58|28516.99
03:43:59|28516.99
03:44:00|28516.99
03:44:01|28516.99
03:44:02|28516.99
03:44:03|28516.99
03:44:04|28516.99
03:44:05|28516.99
03:44:06|28516.99
03:44:07|28516.99
03:44:08|28515.31
03:44:10|28512.49
03:44:10|28512.49
03:44:11|28512.49
03:44:12|28512.49
03:44:13|28512.49
03:44:14|28512.49
03:44:15|28503.9
03:44:16|28501.85
03:44:17|28509.2
03:44:18|28510.74
03:44:19|28510.74
03:44:21|28510.74
03:44:22|28510.74
03:44:22|28510.74
03:44:23|28510.74
03:44:24|28510.74
03:44:25|28510.74
03:44:26|28510.74
03:44:28|28510.74
03:44:29|28510.74
03:44:30|28510.74
03:44:31|28510.73
03:44:32|28510.73
03:44:33|28510.73
03:44:34|28510.73
03:44:35|28510.73
03:44:36|28510.73
03:44:37|28510.73
03:44:38|28510.73
03:44:39|28510.73
03:44:40|28510.73
03:44:41|28510.73
03:44:43|28510.73
03:44:44|28510.74
03:44:45|28510.73
03:44:46|28510.73
03:44:47|28510.73
03:44:48|28510.73
03:44:49|28510.74
03:44:50|28510.74
03:44:51|28510.73
03:44:52|28510.73
03:44:53|28510.74
03:44:54|28510.74
03:44:55|28510.74
03:44:56|28510.74
03:44:57|28510.74
03:44:57|28510.74
03:44:59|28510.74
03:45:00|28510.74
03:45:01|28510.74
03:45:02|28510.73
03:45:03|28510.74
03:45:04|28510.74
03:45:04|28510.74
03:45:06|28510.74
03:45:07|28510.74
03:45:08|28510.74
03:45:09|28510.74
03:45:10|28510.74
03:45:11|28510.74
03:45:11|28510.74
03:45:12|28510.74
03:45:14|28510.99
03:45:15|28510.99
03:45:16|28510.99
03:45:17|28510.99
03:45:18|28510.99
03:45:19|28510.99
03:45:20|28510.99
03:45:21|28510.99
03:45:22|28510.99
03:45:23|28510.99
03:45:24|28510.99
03:45:25|28510.99
03:45:26|28510.99
03:45:27|28510.99
03:45:28|28510.99
03:45:29|28510.99
03:45:31|28510.99
03:45:31|28510.99
03:45:32|28510.99
03:45:33|28510.99
03:45:35|28510.99
03:45:35|28510.99
03:45:37|28510.99
03:45:38|28510.99
03:45:39|28510.99
03:45:40|28510.99
03:45:41|28510.99
03:45:42|28510.99
03:45:42|28510.99
03:45:43|28510.99
03:45:45|28510.99
03:45:46|28510.99
03:45:46|28510.99
03:45:47|28510.99
03:45:48|28510.99
03:45:50|28510.99
03:45:50|28510.99
03:45:51|28510.99
03:45:53|28510.99
03:45:53|28510.99
03:45:55|28511.
03:45:56|28510.99
03:45:56|28510.99
03:45:58|28510.99
03:45:59|28510.99
03:45:59|28510.99
03:46:01|28510.99
03:46:01|28511.
03:46:02|28511.
03:46:04|28511.
03:46:04|28510.99
03:46:06|28510.99
03:46:06|28510.99
03:46:07|28510.99
03:46:09|28510.99
03:46:10|28510.99
03:46:10|28510.99
03:46:11|28510.99
03:46:12|28510.99
03:46:13|28510.99
03:46:15|28508.58
03:46:16|28508.58
03:46:16|28508.58
03:46:17|28508.58
03:46:18|28508.58
03:46:20|28508.58
03:46:20|28507.02
03:46:21|28507.02
03:46:22|28504.33
03:46:24|28504.33
03:46:24|28504.33
03:46:26|28503.42
03:46:26|28503.43
03:46:28|28503.43
03:46:28|28503.43
03:46:30|28502.28
03:46:31|28502.28
03:46:33|28502.28
03:46:34|28502.28
03:46:35|28502.28
03:46:36|28502.29
03:46:37|28502.29
03:46:38|28502.28
03:46:39|28502.28
03:46:40|28502.28
03:46:41|28500.68
03:46:41|28500.68
03:46:43|28500.13
03:46:44|28500.13
03:46:45|28500.13
03:46:46|28500.13
03:46:47|28500.13
03:46:48|28500.13
03:46:49|28500.13
03:46:50|28500.12
03:46:51|28500.12
03:46:52|28500.42
03:46:53|28500.42
03:46:54|28500.42
03:46:55|28502.
03:46:56|28502.
03:46:57|28502.
03:46:58|28503.
03:46:59|28503.
03:47:00|28503.
03:47:01|28502.99
03:47:02|28502.99
03:47:03|28502.99
03:47:04|28502.99
03:47:05|28502.99
03:47:06|28502.99
03:47:07|28502.99
03:47:08|28502.99
03:47:09|28503.
03:47:10|28503.
03:47:12|28502.99
03:47:12|28502.99
03:47:13|28502.99
03:47:14|28502.99
03:47:16|28500.12
03:47:16|28495.4
03:47:17|28495.85
03:47:18|28497.
03:47:19|28497.01
03:47:21|28497.
03:47:21|28497.01
03:47:23|28497.01
03:47:24|28497.01
03:47:24|28497.
03:47:26|28497.01
03:47:27|28497.01
03:47:28|28497.01
03:47:29|28497.01
03:47:29|28497.
03:47:31|28497.
03:47:33|28497.
03:47:33|28497.
03:47:35|28497.01
03:47:36|28497.
03:47:37|28497.
03:47:38|28497.
03:47:39|28497.01
03:47:40|28497.
03:47:41|28497.
03:47:42|28497.01
03:47:43|28497.01
03:47:44|28497.01
03:47:45|28497.01
03:47:46|28497.01
03:47:47|28497.01
03:47:48|28497.01
03:47:49|28497.01
03:47:50|28497.01
03:47:51|28497.81
03:47:52|28499.89
03:47:53|28499.89
03:47:54|28499.89
03:47:55|28499.89
03:47:56|28499.89
03:47:57|28499.89
03:47:58|28499.89
03:47:59|28499.89
03:48:01|28499.89
03:48:02|28499.89
03:48:02|28499.89
03:48:03|28499.89
03:48:05|28499.89
03:48:05|28499.89
03:48:06|28499.89
03:48:07|28499.89
03:48:09|28499.89
03:48:10|28499.89
03:48:11|28499.89
03:48:12|28499.89
03:48:12|28499.89
03:48:13|28499.89
03:48:14|28499.89
03:48:16|28499.89
03:48:17|28499.89
03:48:18|28499.89
03:48:19|28499.89
03:48:20|28499.89
03:48:21|28499.89
03:48:22|28499.89
03:48:23|28499.89
03:48:23|28499.89
03:48:25|28499.89
03:48:26|28499.89
03:48:26|28499.89
03:48:28|28499.89
03:48:29|28499.89
03:48:29|28499.89
03:48:30|28499.89
03:48:32|28499.89
03:48:34|28499.89
03:48:34|28499.89
03:48:35|28499.9
03:48:37|28499.9
03:48:38|28499.9
03:48:39|28499.9
03:48:39|28499.9
03:48:40|28499.9
03:48:41|28499.9
03:48:43|28499.9
03:48:43|28499.9
03:48:45|28499.9
03:48:45|28499.9
03:48:47|28499.89
03:48:48|28499.89
03:48:49|28499.89
03:48:50|28499.89
03:48:51|28499.9
03:48:52|28499.9
03:48:53|28499.9
03:48:54|28499.9
03:48:55|28499.9
03:48:56|28499.9
03:48:57|28499.9
03:48:58|28499.9
03:48:59|28499.9
03:49:00|28499.9
03:49:01|28499.89
03:49:02|28499.89
03:49:03|28499.89
03:49:04|28499.89
03:49:05|28499.89
03:49:05|28499.89
03:49:07|28499.89
03:49:08|28499.89
03:49:09|28499.89
03:49:10|28499.89
03:49:11|28499.89
03:49:12|28500.
03:49:12|28501.89
03:49:14|28501.89
03:49:15|28501.89
03:49:16|28501.89
03:49:17|28501.89
03:49:18|28501.89
03:49:19|28501.89
03:49:20|28501.89
03:49:21|28501.89
03:49:22|28501.89
03:49:23|28501.89
03:49:24|28501.89
03:49:25|28501.89
03:49:26|28501.89
03:49:27|28501.89
03:49:28|28501.89
03:49:29|28501.89
03:49:30|28501.89
03:49:31|28501.89
03:49:32|28501.89
03:49:33|28500.02
03:49:34|28500.02
03:49:36|28500.02
03:49:37|28500.02
03:49:38|28500.02
03:49:39|28500.02
03:49:40|28500.01
03:49:41|28500.01
03:49:42|28500.01
03:49:43|28500.01
03:49:44|28500.01
03:49:45|28500.01
03:49:46|28500.01
03:49:47|28500.01
03:49:49|28495.95
03:49:49|28495.95
03:49:50|28495.95
03:49:51|28495.09
03:49:53|28495.09
03:49:53|28495.09
03:49:55|28495.09
03:49:55|28495.02
03:49:57|28495.02
03:49:57|28495.02
03:49:59|28495.02
03:50:00|28495.02
03:50:00|28495.02
03:50:02|28495.02
03:50:03|28495.02
03:50:03|28495.02
03:50:05|28495.02
03:50:06|28495.02
03:50:06|28495.02
03:50:07|28495.01
03:50:08|28495.02
03:50:10|28495.02
03:50:11|28495.1
03:50:12|28495.1
03:50:13|28495.1
03:50:14|28495.1
03:50:15|28495.1
03:50:15|28495.1
03:50:17|28495.91
03:50:18|28495.91
03:50:19|28495.91
03:50:19|28495.91
03:50:21|28495.91
03:50:22|28495.91
03:50:22|28495.91
03:50:24|28495.92
03:50:24|28495.92
03:50:25|28495.91
03:50:27|28495.91
03:50:27|28495.91
03:50:29|28495.91
03:50:30|28495.92
03:50:30|28495.92
03:50:32|28495.92
03:50:32|28495.92
03:50:34|28495.92
03:50:35|28495.92
03:50:36|28495.92
03:50:37|28495.92
03:50:38|28495.92
03:50:39|28495.92
03:50:40|28495.92
03:50:41|28495.92
03:50:42|28495.92
03:50:43|28495.92
03:50:44|28495.91
03:50:46|28495.91
03:50:46|28495.91
03:50:47|28495.91
03:50:48|28496.24
03:50:49|28496.24
03:50:50|28496.24
03:50:51|28496.59
03:50:52|28496.59
03:50:54|28496.59
03:50:54|28496.6
03:50:55|28496.6
03:50:56|28499.48
03:50:57|28499.49
03:50:59|28501.9
03:51:00|28501.9
03:51:00|28501.9
03:51:01|28501.9
03:51:03|28501.9
03:51:04|28504.99
03:51:05|28505.
03:51:06|28505.
03:51:07|28505.
03:51:08|28505.
03:51:09|28505.
03:51:10|28505.
03:51:11|28505.
03:51:12|28504.99
03:51:13|28504.99
03:51:14|28504.99
03:51:15|28504.99
03:51:16|28504.99
03:51:17|28505.
03:51:18|28505.
03:51:18|28505.
03:51:19|28505.
03:51:21|28504.99
03:51:22|28505.
03:51:23|28504.99
03:51:23|28504.99
03:51:25|28504.99
03:51:26|28504.99
03:51:26|28504.99
03:51:28|28504.99
03:51:28|28504.99
03:51:30|28503.6
03:51:31|28503.6
03:51:32|28503.6
03:51:33|28503.6
03:51:33|28503.6
03:51:35|28503.6
03:51:36|28503.6
03:51:38|28503.6
03:51:39|28502.81
03:51:40|28502.81
03:51:41|28502.78
03:51:42|28502.78
03:51:43|28502.78
03:51:44|28502.78
03:51:45|28502.78
03:51:46|28502.78
03:51:47|28502.78
03:51:48|28502.78
03:51:49|28502.78
03:51:50|28501.59
03:51:51|28501.59
03:51:53|28501.59
03:51:53|28501.59
03:51:54|28501.59
03:51:55|28501.59
03:51:56|28501.59
03:51:57|28496.52
03:51:58|28496.52
03:51:59|28496.52
03:52:00|28496.52
03:52:01|28496.52
03:52:03|28496.52
03:52:03|28496.52
03:52:05|28496.52
03:52:05|28496.52
03:52:07|28496.11
03:52:07|28496.11
03:52:08|28496.11
03:52:10|28496.11
03:52:11|28496.11
03:52:12|28495.12
03:52:13|28495.12
03:52:14|28495.12
03:52:15|28495.12
03:52:16|28495.12
03:52:17|28495.13
03:52:18|28495.13
03:52:19|28495.13
03:52:20|28495.13
03:52:21|28495.13
03:52:22|28495.12
03:52:23|28495.13
03:52:24|28495.13
03:52:25|28495.13
03:52:26|28495.13
03:52:27|28495.13
03:52:28|28495.13
03:52:29|28495.13
03:52:30|28495.12
03:52:31|28495.13
03:52:32|28495.12
03:52:33|28495.12
03:52:34|28495.12
03:52:35|28495.12
03:52:37|28495.12
03:52:37|28495.12
03:52:39|28495.12
03:52:40|28495.12
03:52:41|28495.13
03:52:42|28495.13
03:52:43|28495.13
03:52:44|28495.12
03:52:45|28495.12
03:52:46|28495.12
03:52:47|28495.12
03:52:48|28495.12
03:52:49|28495.12
03:52:50|28495.12
03:52:51|28495.12
03:52:53|28495.12
03:52:53|28495.12
03:52:54|28495.12
03:52:55|28495.12
03:52:56|28495.12
03:52:57|28495.12
03:52:58|28495.12
03:52:59|28495.12
03:53:00|28495.12
03:53:01|28495.12
03:53:02|28495.12
03:53:03|28495.12
03:53:04|28495.12
03:53:05|28495.12
03:53:06|28495.12
03:53:07|28495.12
03:53:08|28495.12
03:53:09|28495.12
03:53:10|28495.12
03:53:11|28495.12
03:53:12|28495.12
03:53:14|28495.12
03:53:15|28495.12
03:53:15|28495.12
03:53:16|28495.12
03:53:17|28495.12
03:53:18|28495.13
03:53:20|28495.13
03:53:20|28495.13
03:53:22|28495.13
03:53:22|28495.12
03:53:23|28495.12
03:53:24|28495.12
03:53:26|28495.12
03:53:26|28495.12
03:53:27|28495.12
03:53:29|28495.13
03:53:29|28495.13
03:53:30|28495.13
03:53:32|28495.12
03:53:33|28495.12
03:53:33|28495.12
03:53:34|28495.12
03:53:35|28495.13
03:53:37|28495.12
03:53:38|28495.12
03:53:39|28495.12
03:53:41|28495.12
03:53:42|28490.21
03:53:43|28490.21
03:53:44|28490.2
03:53:45|28490.2
03:53:46|28490.21
03:53:47|28490.21
03:53:48|28490.21
03:53:49|28490.21
03:53:50|28490.21
03:53:51|28490.21
03:53:52|28490.2
03:53:53|28490.21
03:53:54|28490.21
03:53:55|28490.21
03:53:56|28490.07
03:53:57|28490.01
03:53:58|28490.01
03:53:59|28490.01
03:54:00|28490.01
03:54:01|28490.01
03:54:02|28490.
03:54:03|28490.01
03:54:04|28490.01
03:54:05|28490.01
03:54:06|28490.01
03:54:07|28490.01
03:54:08|28490.01
03:54:09|28490.2
03:54:10|28490.2
03:54:11|28493.63
03:54:12|28493.99
03:54:13|28493.99
03:54:14|28493.99
03:54:15|28493.99
03:54:16|28493.99
03:54:17|28493.99
03:54:18|28493.99
03:54:19|28493.99
03:54:20|28493.99
03:54:21|28493.99
03:54:22|28493.99
03:54:23|28493.99
03:54:24|28493.99
03:54:25|28493.99
03:54:26|28493.99
03:54:27|28493.99
03:54:28|28493.99
03:54:29|28493.99
03:54:30|28493.99
03:54:31|28493.99
03:54:32|28494.
03:54:33|28494.
03:54:34|28494.
03:54:35|28494.
03:54:36|28494.
03:54:38|28494.1
03:54:39|28494.1
03:54:40|28494.1
03:54:41|28494.1
03:54:42|28494.1
03:54:43|28494.1
03:54:45|28491.48
03:54:45|28491.48
03:54:46|28491.48
03:54:47|28491.48
03:54:49|28491.48
03:54:49|28491.48
03:54:50|28491.48
03:54:51|28491.49
03:54:52|28491.48
03:54:53|28491.48
03:54:54|28491.48
03:54:55|28491.48
03:54:56|28491.48
03:54:57|28491.48
03:54:58|28491.48
03:55:00|28491.48
03:55:00|28491.48
03:55:01|28490.87
03:55:03|28490.87
03:55:04|28490.87
03:55:05|28490.87
03:55:05|28490.87
03:55:06|28490.87
03:55:08|28490.87
03:55:08|28490.87
03:55:09|28490.87
03:55:10|28490.87
03:55:11|28490.87
03:55:13|28490.87
03:55:13|28490.88
03:55:14|28490.88
03:55:16|28490.88
03:55:17|28490.88
03:55:17|28490.88
03:55:19|28490.88
03:55:20|28490.88
03:55:21|28490.88
03:55:22|28490.88
03:55:23|28490.88
03:55:24|28490.88
03:55:25|28490.88
03:55:26|28490.88
03:55:27|28490.88
03:55:28|28490.88
03:55:29|28490.88
03:55:30|28490.88
03:55:31|28490.88
03:55:32|28490.88
03:55:33|28490.88
03:55:34|28490.87
03:55:35|28490.87
03:55:36|28490.88
03:55:37|28490.88
03:55:38|28490.87
03:55:40|28490.87
03:55:40|28490.88
03:55:41|28490.88
03:55:43|28490.88
03:55:44|28490.88
03:55:45|28490.88
03:55:46|28490.88
03:55:47|28490.87
03:55:48|28490.87
03:55:49|28490.88
03:55:50|28490.88
03:55:51|28490.88
03:55:52|28490.88
03:55:54|28490.88
03:55:54|28490.88
03:55:55|28490.88
03:55:56|28490.88
03:55:57|28490.88
03:55:58|28490.88
03:56:00|28490.88
03:56:01|28490.88
03:56:01|28490.88
03:56:02|28490.88
03:56:04|28490.87
03:56:05|28490.87
03:56:05|28490.87
03:56:07|28490.87
03:56:07|28490.88
03:56:08|28491.
03:56:09|28491.
03:56:10|28491.
03:56:11|28491.
03:56:12|28491.
03:56:14|28490.99
03:56:14|28490.99
03:56:16|28490.99
03:56:16|28491.
03:56:18|28491.
03:56:18|28491.
03:56:19|28491.
03:56:21|28491.
03:56:22|28491.
03:56:23|28491.
03:56:24|28491.
03:56:25|28491.
03:56:26|28491.
03:56:26|28491.
03:56:28|28491.
03:56:29|28491.
03:56:30|28491.
03:56:31|28491.
03:56:32|28490.99
03:56:33|28490.99
03:56:34|28490.99
03:56:35|28490.99
03:56:36|28490.99
03:56:37|28492.28
03:56:38|28495.1
03:56:39|28495.1
03:56:40|28495.1
03:56:42|28495.1
03:56:43|28495.1
03:56:44|28495.1
03:56:45|28495.11
03:56:46|28495.11
03:56:47|28495.11
03:56:48|28495.11
03:56:49|28495.11
03:56:50|28495.11
03:56:52|28495.11
03:56:52|28495.55
03:56:53|28495.55
03:56:54|28495.55
03:56:55|28495.55
03:56:56|28495.55
03:56:57|28495.55
03:56:58|28495.55
03:56:59|28495.55
03:57:00|28495.55
03:57:01|28495.55
03:57:02|28495.55
03:57:03|28495.55
03:57:04|28495.55
03:57:05|28495.55
03:57:06|28495.55
03:57:07|28495.55
03:57:08|28495.55
03:57:09|28495.55
03:57:10|28495.55
03:57:11|28495.55
03:57:12|28495.55
03:57:13|28495.55
03:57:14|28495.55
03:57:15|28495.55
03:57:16|28495.55
03:57:17|28495.55
03:57:19|28495.55
03:57:20|28495.55
03:57:20|28495.55
03:57:22|28495.55
03:57:22|28495.55
03:57:24|28495.55
03:57:24|28495.54
03:57:25|28495.54
03:57:27|28495.54
03:57:27|28495.55
03:57:28|28495.55
03:57:29|28495.55
03:57:30|28495.55
03:57:31|28495.55
03:57:32|28495.55
03:57:33|28495.54
03:57:35|28495.54
03:57:35|28495.54
03:57:36|28495.54
03:57:37|28495.55
03:57:38|28495.55
03:57:39|28495.55
03:57:41|28495.54
03:57:42|28495.54
03:57:44|28495.55
03:57:45|28495.55
03:57:46|28495.55
03:57:47|28495.55
03:57:48|28495.55
03:57:48|28495.55
03:57:50|28495.55
03:57:51|28495.55
03:57:52|28495.55
03:57:53|28495.55
03:57:54|28495.55
03:57:55|28495.55
03:57:56|28495.55
03:57:57|28495.55
03:57:58|28495.55
03:57:59|28495.55
03:58:00|28495.54
03:58:01|28495.54
03:58:03|28495.55
03:58:04|28495.54
03:58:05|28493.05
03:58:05|28493.05
03:58:06|28493.05
03:58:08|28493.05
03:58:09|28493.05
03:58:10|28493.05
03:58:10|28493.05
03:58:11|28493.05
03:58:13|28493.04
03:58:13|28493.04
03:58:14|28493.04
03:58:15|28493.04
03:58:16|28493.04
03:58:17|28493.04
03:58:19|28493.05
03:58:20|28493.05
03:58:20|28493.05
03:58:22|28493.05
03:58:22|28493.05
03:58:23|28493.05
03:58:25|28493.05
03:58:25|28492.66
03:58:26|28492.66
03:58:28|28492.66
03:58:28|28492.66
03:58:30|28492.66
03:58:30|28492.66
03:58:31|28492.45
03:58:32|28492.09
03:58:33|28492.09
03:58:35|28492.08
03:58:35|28492.08
03:58:36|28492.08
03:58:38|28492.08
03:58:38|28492.08
03:58:39|28492.08
03:58:40|28492.08
03:58:41|28492.08
03:58:43|28492.08
03:58:43|28492.08
03:58:45|28492.08
03:58:46|28492.08
03:58:47|28492.08
03:58:48|28492.08
03:58:50|28492.08
03:58:50|28492.08
03:58:52|28492.09
03:58:53|28492.09
03:58:54|28492.09
03:58:55|28492.09
03:58:55|28492.09
03:58:57|28492.09
03:58:58|28492.08
03:58:58|28492.08
03:59:00|28492.08
03:59:00|28492.08
03:59:02|28492.08
03:59:03|28492.08
03:59:04|28492.08
03:59:04|28492.08
03:59:06|28492.08
03:59:06|28492.08
03:59:08|28492.08
03:59:08|28492.08
03:59:10|28492.08
03:59:10|28492.08
03:59:11|28494.77
03:59:12|28495.69
03:59:14|28496.04
03:59:15|28496.22
03:59:16|28496.22
03:59:17|28496.22
03:59:17|28496.22
03:59:18|28496.34
03:59:19|28496.34
03:59:20|28496.34
03:59:22|28496.34
03:59:22|28496.34
03:59:23|28496.34
03:59:24|28496.34
03:59:25|28497.
03:59:27|28497.15
03:59:28|28497.15
03:59:29|28497.15
03:59:30|28497.15
03:59:31|28497.27
03:59:32|28497.27
03:59:33|28497.27
03:59:33|28497.27
03:59:35|28497.27
03:59:35|28497.26
03:59:36|28497.26
03:59:37|28497.26
03:59:38|28497.27
03:59:40|28497.27
03:59:41|28497.27
03:59:42|28497.27
03:59:43|28497.27
03:59:44|28497.27
03:59:45|28497.27
03:59:45|28497.29
03:59:46|28497.29
03:59:48|28497.29
03:59:49|28497.49
03:59:50|28497.97
03:59:51|28498.08
03:59:52|28498.08
03:59:53|28498.08
03:59:54|28498.08
03:59:55|28499.96
03:59:56|28499.96
03:59:57|28499.96
03:59:58|28499.96
03:59:59|28499.95
04:00:00|28499.95
04:00:01|28499.95
04:00:02|28499.95
04:00:03|28499.95
04:00:04|28499.95
04:00:05|28499.95
04:00:06|28499.96
04:00:07|28499.99
04:00:08|28500.
04:00:09|28500.
04:00:10|28500.
04:00:11|28500.
04:00:12|28500.
04:00:13|28500.
04:00:14|28500.
04:00:15|28499.99
04:00:16|28500.
04:00:17|28500.
04:00:18|28500.
04:00:19|28499.99
04:00:20|28499.99
04:00:21|28499.99
04:00:22|28500.
04:00:23|28500.
04:00:24|28500.
04:00:25|28500.
04:00:26|28500.
04:00:27|28500.
04:00:28|28503.03
04:00:29|28503.79
04:00:30|28503.79
04:00:31|28504.09
04:00:32|28504.08
04:00:33|28504.08
04:00:34|28504.09
04:00:35|28504.08
04:00:36|28504.08
04:00:37|28504.09
04:00:38|28504.09
04:00:39|28504.09
04:00:40|28504.09
04:00:41|28504.09
04:00:42|28504.99
04:00:43|28505.99
04:00:45|28505.99
04:00:46|28506.04
04:00:47|28506.04
04:00:48|28506.65
04:00:49|28506.65
04:00:50|28506.65
04:00:51|28506.64
04:00:52|28505.88
04:00:52|28505.88
04:00:54|28505.88
04:00:55|28505.88
04:00:56|28505.88
04:00:56|28505.88
04:00:58|28505.88
04:00:59|28505.88
04:01:00|28505.89
04:01:01|28505.88
04:01:02|28505.88
04:01:03|28505.88
04:01:04|28505.88
04:01:05|28505.88
04:01:06|28505.88
04:01:07|28505.88
04:01:08|28505.88
04:01:09|28505.88
04:01:10|28505.88
04:01:11|28505.88
04:01:12|28505.88
04:01:13|28505.89
04:01:14|28505.89
04:01:15|28505.89
04:01:16|28505.89
04:01:17|28505.89
04:01:18|28505.89
04:01:19|28505.88
04:01:20|28505.88
04:01:21|28505.89
04:01:22|28505.88
04:01:23|28505.88
04:01:24|28505.88
04:01:25|28505.89
04:01:27|28505.89
04:01:27|28505.89
04:01:28|28505.89
04:01:29|28505.89
04:01:30|28505.89
04:01:31|28505.89
04:01:32|28505.89
04:01:33|28505.89
04:01:35|28505.89
04:01:36|28505.89
04:01:36|28505.89
04:01:37|28505.88
04:01:39|28505.88
04:01:39|28505.88
04:01:40|28505.88
04:01:41|28505.88
04:01:43|28505.88
04:01:43|28505.88
04:01:45|28505.88
04:01:46|28505.88
04:01:48|28505.88
04:01:49|28505.89
04:01:50|28505.89
04:01:51|28505.89
04:01:51|28505.88
04:01:53|28505.89
04:01:54|28505.89
04:01:54|28505.89
04:01:56|28505.89
04:01:56|28505.89
04:01:58|28505.88
04:01:59|28505.88
04:02:00|28505.88
04:02:00|28505.88
04:02:01|28505.88
04:02:03|28505.88
04:02:04|28505.89
04:02:04|28505.89
04:02:06|28505.88
04:02:06|28505.88
04:02:08|28505.88
04:02:09|28505.88
04:02:10|28505.88
04:02:11|28505.89
04:02:12|28505.89
04:02:13|28505.88
04:02:14|28505.88
04:02:15|28505.89
04:02:16|28505.89
04:02:17|28505.89
04:02:18|28505.89
04:02:19|28505.89
04:02:19|28505.89
04:02:21|28505.89
04:02:22|28505.89
04:02:23|28505.89
04:02:24|28509.21
04:02:24|28509.22
04:02:26|28509.21
04:02:27|28509.21
04:02:28|28509.21
04:02:29|28509.21
04:02:30|28509.22
04:02:31|28509.22
04:02:32|28509.21
04:02:33|28509.22
04:02:34|28509.21
04:02:35|28509.21
04:02:36|28509.21
04:02:37|28509.21
04:02:39|28509.22
04:02:39|28509.22
04:02:40|28509.22
04:02:41|28509.22
04:02:42|28509.22
04:02:43|28509.22
04:02:44|28509.74
04:02:46|28509.93
04:02:47|28509.92
04:02:48|28509.92
04:02:49|28509.93
04:02:50|28509.93
04:02:50|28509.93
04:02:52|28509.93
04:02:54|28509.93
04:02:54|28509.93
04:02:55|28509.93
04:02:56|28509.93
04:02:58|28509.93
04:02:58|28509.93
04:02:59|28509.92
04:03:00|28509.93
04:03:01|28509.93
04:03:02|28509.92
04:03:03|28509.92
04:03:04|28509.93
04:03:05|28509.92
04:03:06|28509.93
04:03:07|28509.93
04:03:09|28509.93
04:03:09|28509.92
04:03:10|28505.92
04:03:11|28505.92
04:03:12|28505.92
04:03:14|28505.92
04:03:14|28505.91
04:03:15|28505.91
04:03:16|28505.92
04:03:17|28505.92
04:03:18|28505.91
04:03:19|28505.91
04:03:20|28505.91
04:03:21|28505.91
04:03:22|28505.91
04:03:23|28505.91
04:03:24|28505.91
04:03:25|28505.91
04:03:26|28505.91
04:03:27|28505.91
04:03:28|28505.91
04:03:29|28505.92
04:03:30|28505.92
04:03:31|28505.92
04:03:32|28505.92
04:03:33|28505.92
04:03:34|28505.92
04:03:36|28505.92
04:03:36|28505.91
04:03:37|28505.91
04:03:38|28505.91
04:03:39|28505.91
04:03:41|28505.91
04:03:41|28505.91
04:03:42|28505.91
04:03:43|28505.91
04:03:44|28505.91
04:03:46|28505.91
04:03:46|28505.91
04:03:47|28505.91
04:03:49|28505.92
04:03:49|28505.92
04:03:51|28505.92
04:03:52|28505.91
04:03:53|28505.91
04:03:54|28505.91
04:03:55|28505.91
04:03:56|28505.91
04:03:57|28505.92
04:03:58|28505.92
04:03:59|28505.91
04:03:59|28505.91
04:04:01|28505.91
04:04:02|28505.92
04:04:03|28505.92
04:04:04|28505.92
04:04:05|28505.92
04:04:06|28505.91
04:04:07|28505.91
04:04:08|28505.91
04:04:09|28505.92
04:04:10|28505.92
04:04:11|28505.91
04:04:12|28505.91
04:04:13|28505.91
04:04:14|28505.91
04:04:15|28505.91
04:04:16|28505.91
04:04:17|28505.91
04:04:18|28505.81
04:04:20|28505.81
04:04:20|28505.81
04:04:21|28505.81
04:04:22|28505.8
04:04:23|28505.8
04:04:24|28505.8
04:04:25|28505.81
04:04:26|28505.81
04:04:27|28505.8
04:04:29|28505.81
04:04:29|28500.01
04:04:30|28500.01
04:04:31|28500.
04:04:32|28500.01
04:04:33|28500.01
04:04:34|28500.
04:04:35|28500.
04:04:36|28500.
04:04:37|28500.
04:04:38|28500.
04:04:39|28500.
04:04:40|28500.
04:04:41|28500.
04:04:42|28500.
04:04:43|28500.
04:04:44|28500.
04:04:45|28500.
04:04:46|28500.01
04:04:48|28500.01
04:04:49|28500.01
04:04:50|28500.01
04:04:52|28500.01
04:04:53|28500.01
04:04:53|28500.01
04:04:55|28500.01
04:04:56|28500.01
04:04:57|28500.01
04:04:58|28500.01
04:04:58|28500.01
04:05:00|28500.01
04:05:01|28500.
04:05:02|28500.
04:05:03|28500.
04:05:04|28500.
04:05:05|28500.
04:05:06|28500.
04:05:07|28500.01
04:05:08|28500.01
04:05:09|28500.01
04:05:10|28500.01
04:05:11|28500.
04:05:12|28500.
04:05:13|28500.01
04:05:14|28500.01
04:05:15|28500.
04:05:16|28500.
04:05:17|28500.01
04:05:18|28500.01
04:05:19|28500.01
04:05:20|28500.01
04:05:21|28500.01
04:05:22|28500.01
04:05:23|28500.
04:05:24|28500.
04:05:25|28500.
04:05:26|28500.
04:05:27|28500.01
04:05:28|28500.01
04:05:29|28500.01
04:05:30|28500.01
04:05:31|28500.01
04:05:32|28500.
04:05:34|28500.01
04:05:34|28500.01
04:05:35|28500.01
04:05:36|28500.01
04:05:37|28500.01
04:05:38|28500.01
04:05:39|28500.01
04:05:40|28500.
04:05:41|28500.
04:05:42|28500.
04:05:43|28500.
04:05:44|28500.
04:05:45|28499.07
04:05:46|28499.06
04:05:47|28499.07
04:05:49|28499.07
04:05:50|28499.07
04:05:51|28499.07
04:05:53|28499.07
04:05:54|28499.07
04:05:55|28499.07
04:05:56|28499.07
04:05:57|28499.07
04:05:58|28499.07
04:05:59|28499.07
04:06:00|28499.06
04:06:02|28498.07
04:06:02|28498.07
04:06:03|28498.07
04:06:04|28498.07
04:06:05|28498.07
04:06:06|28498.07
04:06:07|28497.18
04:06:08|28497.18
04:06:09|28497.18
04:06:11|28497.18
04:06:11|28496.39
04:06:12|28496.39
04:06:13|28496.33
04:06:14|28496.33
04:06:15|28496.33
04:06:16|28496.34
04:06:17|28496.33
04:06:19|28496.33
04:06:20|28496.33
04:06:21|28494.78
04:06:21|28494.78
04:06:23|28494.78
04:06:24|28494.78
04:06:24|28494.78
04:06:26|28494.79
04:06:26|28494.79
04:06:27|28494.79
04:06:28|28494.79
04:06:30|28494.79
04:06:30|28494.79
04:06:31|28494.79
04:06:33|28494.79
04:06:34|28494.79
04:06:35|28494.79
04:06:36|28494.79
04:06:37|28494.79
04:06:38|28494.79
04:06:39|28494.79
04:06:40|28494.78
04:06:41|28494.78
04:06:42|28494.78
04:06:43|28494.78
04:06:44|28494.78
04:06:45|28494.79
04:06:46|28494.78
04:06:47|28494.78
04:06:48|28494.79
04:06:49|28494.79
04:06:51|28494.78
04:06:51|28494.78
04:06:52|28494.79
04:06:54|28494.79
04:06:55|28494.79
04:06:56|28494.79
04:06:57|28494.79
04:06:58|28494.78
04:07:00|28494.78
04:07:00|28494.78
04:07:02|28494.79
04:07:02|28494.79
04:07:03|28494.79
04:07:05|28494.79
04:07:05|28494.78
04:07:07|28494.78
04:07:08|28494.79
04:07:09|28494.79
04:07:10|28494.78
04:07:11|28494.78
04:07:12|28494.78
04:07:13|28494.78
04:07:13|28494.78
04:07:15|28494.78
04:07:16|28494.78
04:07:17|28494.78
04:07:18|28494.78
04:07:19|28494.78
04:07:20|28494.78
04:07:21|28494.78
04:07:22|28490.17
04:07:23|28490.17
04:07:24|28490.17
04:07:24|28490.17
04:07:26|28490.17
04:07:27|28490.17
04:07:28|28490.17
04:07:29|28490.17
04:07:30|28490.17
04:07:31|28490.17
04:07:32|28490.17
04:07:33|28490.17
04:07:34|28490.17
04:07:35|28488.72
04:07:36|28488.63
04:07:36|28487.5
04:07:38|28487.5
04:07:39|28487.5
04:07:40|28487.5
04:07:41|28487.5
04:07:42|28487.5
04:07:43|28487.49
04:07:44|28487.5
04:07:45|28487.49
04:07:45|28487.49
04:07:46|28487.49
04:07:48|28487.49
04:07:49|28487.5
04:07:50|28487.49
04:07:51|28487.5
04:07:52|28487.5
04:07:54|28487.5
04:07:55|28487.5
04:07:55|28487.5
04:07:56|28487.5
04:07:57|28487.49
04:07:58|28487.49
04:07:59|28487.49
04:08:01|28487.49
04:08:02|28487.49
04:08:02|28487.49
04:08:03|28487.5
04:08:05|28487.5
04:08:05|28487.49
04:08:06|28487.49
04:08:07|28487.49
04:08:08|28487.49
04:08:10|28487.49
04:08:11|28487.49
04:08:11|28487.49
04:08:13|28487.5
04:08:14|28487.5
04:08:14|28487.5
04:08:16|28487.49
04:08:16|28487.49
04:08:18|28487.49
04:08:19|28487.5
04:08:20|28487.49
04:08:21|28487.49
04:08:21|28487.49
04:08:22|28487.5
04:08:23|28487.5
04:08:25|28487.5
04:08:26|28487.5
04:08:27|28487.5
04:08:28|28487.5
04:08:29|28487.5
04:08:30|28487.5
04:08:31|28487.5
04:08:32|28487.5
04:08:33|28487.5
04:08:34|28487.5
04:08:34|28487.5
04:08:36|28487.5
04:08:37|28487.5
04:08:38|28487.5
04:08:38|28487.5
04:08:40|28487.5
04:08:41|28487.5
04:08:42|28487.49
04:08:42|28487.49
04:08:44|28487.49
04:08:45|28487.49
04:08:46|28487.5
04:08:47|28487.5
04:08:48|28487.5
04:08:48|28487.5
04:08:50|28487.5
04:08:51|28487.5
04:08:52|28487.5
04:08:53|28487.5
04:08:54|28487.5
04:08:56|28487.5
04:08:56|28487.5
04:08:57|28487.5
04:08:59|28487.5
04:09:00|28487.5
04:09:01|28487.49
04:09:02|28487.49
04:09:03|28487.49
04:09:04|28487.49
04:09:04|28487.49
04:09:06|28487.49
04:09:07|28487.49
04:09:08|28487.49
04:09:09|28487.5
04:09:10|28487.5
04:09:11|28487.5
04:09:12|28487.49
04:09:13|28487.49
04:09:14|28487.49
04:09:15|28487.49
04:09:16|28487.07
04:09:17|28487.07
04:09:18|28487.07
04:09:18|28487.06
04:09:19|28487.06
04:09:21|28487.07
04:09:21|28487.07
04:09:23|28486.98
04:09:24|28486.98
04:09:25|28485.41
04:09:26|28485.07
04:09:27|28485.06
04:09:28|28485.06
04:09:29|28485.06
04:09:30|28485.05
04:09:31|28485.05
04:09:32|28485.05
04:09:33|28485.06
04:09:34|28485.
04:09:35|28485.
04:09:36|28485.
04:09:37|28485.
04:09:38|28484.08
04:09:39|28484.05
04:09:40|28484.05
04:09:41|28484.04
04:09:42|28484.04
04:09:43|28484.04
04:09:44|28484.04
04:09:45|28484.04
04:09:46|28484.04
04:09:47|28484.04
04:09:48|28484.04
04:09:49|28484.04
04:09:50|28484.04
04:09:51|28484.04
04:09:52|28484.04
04:09:54|28484.04
04:09:55|28484.04
04:09:56|28484.04
04:09:56|28484.04
04:09:58|28484.04
04:09:59|28484.04
04:09:59|28484.04
04:10:01|28484.04
04:10:02|28484.04
04:10:03|28484.04
04:10:04|28484.04
04:10:05|28483.96
04:10:06|28483.96
04:10:07|28483.96
04:10:08|28483.95
04:10:09|28483.96
04:10:10|28483.96
04:10:11|28483.95
04:10:12|28483.96
04:10:13|28483.93
04:10:14|28483.93
04:10:15|28483.94
04:10:16|28483.94
04:10:17|28483.93
04:10:18|28483.93
04:10:19|28483.94
04:10:20|28483.94
04:10:21|28483.93
04:10:22|28483.94
04:10:23|28483.93
04:10:24|28483.93
04:10:25|28483.93
04:10:26|28483.93
04:10:27|28483.93
04:10:28|28483.93
04:10:29|28483.93
04:10:30|28483.94
04:10:31|28483.93
04:10:32|28483.94
04:10:33|28483.94
04:10:34|28483.93
04:10:35|28483.93
04:10:36|28483.93
04:10:37|28483.94
04:10:38|28483.94
04:10:39|28483.94
04:10:40|28483.94
04:10:41|28483.94
04:10:42|28483.94
04:10:43|28486.99
04:10:44|28486.99
04:10:45|28486.99
04:10:46|28486.99
04:10:47|28486.99
04:10:48|28486.99
04:10:49|28486.99
04:10:50|28486.99
04:10:51|28486.99
04:10:52|28486.99
04:10:54|28487.
04:10:55|28487.
04:10:56|28487.
04:10:57|28487.
04:10:58|28487.
04:11:00|28487.
04:11:00|28487.
04:11:01|28486.99
04:11:03|28486.99
04:11:03|28486.99
04:11:04|28486.99
04:11:05|28486.99
04:11:07|28487.
04:11:08|28487.
04:11:09|28486.99
04:11:10|28486.99
04:11:11|28486.99
04:11:12|28486.99
04:11:13|28486.99
04:11:14|28486.99
04:11:15|28486.99
04:11:16|28486.99
04:11:17|28487.
04:11:18|28487.
04:11:18|28487.
04:11:20|28487.
04:11:21|28487.
04:11:22|28487.
04:11:23|28487.
04:11:24|28487.
04:11:25|28487.
04:11:26|28487.
04:11:27|28487.
04:11:28|28487.
04:11:29|28487.
04:11:30|28487.
04:11:31|28487.
04:11:32|28487.
04:11:33|28487.
04:11:34|28487.
04:11:35|28486.99
04:11:36|28486.99
04:11:37|28487.
04:11:38|28487.
04:11:39|28488.
04:11:40|28488.
04:11:41|28488.
04:11:42|28488.
04:11:43|28488.
04:11:44|28489.
04:11:45|28489.
04:11:46|28489.
04:11:47|28488.99
04:11:48|28488.99
04:11:49|28488.99
04:11:50|28488.99
04:11:51|28488.99
04:11:52|28488.99
04:11:53|28488.99
04:11:55|28489.
04:11:56|28489.
04:11:57|28489.
04:11:58|28489.
04:11:59|28489.
04:12:00|28489.
04:12:01|28489.
04:12:01|28489.
04:12:03|28489.
04:12:04|28488.99
04:12:04|28488.99
04:12:06|28488.99
04:12:07|28488.99
04:12:08|28488.99
04:12:09|28488.99
04:12:10|28489.
04:12:11|28488.99
04:12:12|28488.99
04:12:13|28488.99
04:12:14|28488.99
04:12:15|28488.99
04:12:16|28488.99
04:12:17|28488.99
04:12:17|28488.99
04:12:19|28489.
04:12:20|28489.
04:12:21|28489.
04:12:22|28489.
04:12:23|28488.99
04:12:24|28488.99
04:12:25|28488.99
04:12:27|28488.99
04:12:27|28488.99
04:12:28|28488.99
04:12:29|28488.99
04:12:30|28488.99
04:12:32|28488.99
04:12:32|28488.99
04:12:33|28488.99
04:12:34|28488.99
04:12:35|28488.99
04:12:36|28488.99
04:12:37|28488.99
04:12:39|28489.
04:12:39|28489.
04:12:41|28489.
04:12:41|28489.
04:12:43|28489.
04:12:43|28488.99
04:12:44|28488.99
04:12:46|28488.99
04:12:46|28489.
04:12:48|28489.
04:12:48|28488.99
04:12:49|28488.99
04:12:50|28488.99
04:12:51|28488.99
04:12:53|28488.99
04:12:53|28488.99
04:12:55|28488.99
04:12:56|28489.
04:12:57|28489.
04:12:58|28489.
04:12:59|28489.
04:13:00|28489.
04:13:01|28489.
04:13:03|28489.
04:13:04|28489.
04:13:05|28489.
04:13:06|28489.
04:13:07|28488.99
04:13:08|28488.99
04:13:09|28489.
04:13:10|28489.
04:13:11|28489.
04:13:13|28489.
04:13:13|28489.
04:13:14|28489.
04:13:15|28488.99
04:13:16|28488.99
04:13:17|28489.
04:13:19|28489.
04:13:19|28489.
04:13:20|28489.
04:13:21|28489.
04:13:22|28488.99
04:13:23|28488.99
04:13:25|28488.99
04:13:25|28488.99
04:13:27|28488.99
04:13:28|28489.
04:13:29|28488.99
04:13:30|28488.99
04:13:31|28488.99
04:13:31|28488.99
04:13:32|28488.99
04:13:33|28488.99
04:13:36|28491.33
04:13:36|28492.16
04:13:37|28492.16
04:13:38|28492.16
04:13:39|28492.16
04:13:40|28492.17
04:13:41|28492.16
04:13:42|28492.16
04:13:43|28492.16
04:13:44|28492.16
04:13:45|28492.16
04:13:46|28492.16
04:13:47|28492.16
04:13:48|28492.16
04:13:49|28492.17
04:13:50|28492.17
04:13:51|28492.17
04:13:52|28492.16
04:13:53|28492.16
04:13:54|28492.16
04:13:55|28492.16
04:13:57|28492.16
04:13:58|28492.16
04:14:00|28492.16
04:14:00|28492.16
04:14:01|28492.16
04:14:02|28492.16
04:14:04|28492.16
04:14:04|28492.16
04:14:05|28492.16
04:14:06|28492.16
04:14:07|28492.16
04:14:09|28492.16
04:14:09|28492.16
04:14:10|28492.
04:14:11|28492.
04:14:12|28492.
04:14:14|28489.66
04:14:14|28489.66
04:14:15|28489.66
04:14:16|28489.66
04:14:17|28489.66
04:14:18|28489.66
04:14:20|28489.66
04:14:21|28489.66
04:14:22|28489.66
04:14:22|28489.66
04:14:24|28489.66
04:14:25|28489.66
04:14:25|28489.67
04:14:27|28489.67
04:14:28|28489.67
04:14:28|28489.67
04:14:30|28489.67
04:14:31|28489.66
04:14:31|28489.66
04:14:33|28489.66
04:14:33|28489.66
04:14:35|28489.66
04:14:35|28489.66
04:14:36|28489.65
04:14:37|28489.65
04:14:38|28489.65
04:14:40|28489.65
04:14:41|28489.66
04:14:42|28489.66
04:14:42|28489.66
04:14:44|28489.65
04:14:44|28489.66
04:14:45|28489.66
04:14:46|28489.66
04:14:47|28489.66
04:14:48|28489.66
04:14:49|28489.65
04:14:50|28489.65
04:14:52|28489.66
04:14:53|28489.65
04:14:53|28489.66
04:14:54|28489.65
04:14:56|28489.65
04:14:56|28489.65
04:14:58|28489.66
04:14:59|28489.66
04:15:01|28489.65
04:15:01|28489.65
04:15:02|28489.65
04:15:04|28489.65
04:15:04|28489.66
04:15:05|28489.66
04:15:06|28489.66
04:15:07|28489.66
04:15:08|28489.65
04:15:09|28489.66
04:15:10|28489.66
04:15:11|28489.66
04:15:12|28489.66
04:15:13|28489.66
04:15:14|28489.66
04:15:15|28489.66
04:15:16|28489.66
04:15:17|28489.66
04:15:18|28489.66
04:15:19|28489.66
04:15:21|28489.94
04:15:21|28489.94
04:15:22|28489.93
04:15:23|28489.93
04:15:24|28489.93
04:15:25|28489.94
04:15:27|28489.94
04:15:27|28489.94
04:15:28|28489.94
04:15:29|28489.94
04:15:30|28489.94
04:15:32|28489.94
04:15:32|28489.94
04:15:33|28489.94
04:15:34|28489.94
04:15:35|28489.94
04:15:37|28489.94
04:15:38|28489.94
04:15:38|28489.94
04:15:40|28489.94
04:15:40|28489.94
04:15:41|28489.94
04:15:42|28489.94
04:15:44|28489.94
04:15:45|28489.93
04:15:46|28489.94
04:15:47|28489.94
04:15:48|28489.94
04:15:49|28489.94
04:15:50|28489.93
04:15:51|28489.93
04:15:51|28489.93
04:15:53|28489.93
04:15:54|28489.93
04:15:55|28489.94
04:15:56|28489.94
04:15:56|28489.94
04:15:58|28489.94
04:16:00|28489.94
04:16:00|28489.94
04:16:01|28489.94
04:16:02|28489.93
04:16:04|28489.94
04:16:04|28489.94
04:16:06|28489.93
04:16:06|28489.93
04:16:08|28492.93
04:16:08|28493.54
04:16:10|28493.53
04:16:10|28493.54
04:16:12|28493.54
04:16:13|28493.54
04:16:14|28493.54
04:16:14|28493.54
04:16:15|28493.54
04:16:16|28493.54
04:16:17|28493.54
04:16:18|28493.53
04:16:20|28493.53
04:16:20|28493.53
04:16:21|28493.53
04:16:23|28493.53
04:16:23|28493.54
04:16:24|28493.53
04:16:26|28493.53
04:16:27|28493.53
04:16:27|28493.53
04:16:29|28493.53
04:16:29|28493.53
04:16:31|28493.53
04:16:32|28493.53
04:16:33|28493.53
04:16:34|28493.53
04:16:35|28493.59
04:16:36|28493.59
04:16:37|28493.59
04:16:38|28493.59
04:16:39|28493.59
04:16:40|28493.59
04:16:41|28493.59
04:16:42|28493.59
04:16:43|28493.59
04:16:44|28493.59
04:16:45|28493.59
04:16:46|28493.59
04:16:47|28493.6
04:16:48|28493.6
04:16:49|28493.6
04:16:50|28493.6
04:16:51|28493.6
04:16:52|28493.6
04:16:53|28493.59
04:16:54|28493.59
04:16:55|28493.59
04:16:56|28493.59
04:16:57|28493.59
04:16:58|28493.59
04:16:59|28493.59
04:17:01|28493.6
04:17:01|28493.6
04:17:02|28493.6
04:17:03|28493.6
04:17:04|28493.6
04:17:05|28493.59
04:17:06|28493.59
04:17:07|28493.59
04:17:08|28493.59
04:17:09|28493.59
04:17:10|28493.59
04:17:11|28493.6
04:17:12|28493.6
04:17:13|28493.6
04:17:15|28493.6
04:17:16|28493.6
04:17:17|28493.6
04:17:17|28493.59
04:17:19|28492.45
04:17:19|28492.45
04:17:21|28491.96
04:17:21|28491.96
04:17:23|28491.96
04:17:24|28491.96
04:17:24|28491.96
04:17:26|28491.96
04:17:27|28491.96
04:17:27|28491.96
04:17:29|28491.96
04:17:30|28491.97
04:17:30|28491.97
04:17:31|28491.97
04:17:32|28491.97
04:17:34|28491.97
04:17:35|28491.97
04:17:36|28491.97
04:17:36|28492.
04:17:38|28492.
04:17:39|28492.
04:17:40|28492.
04:17:41|28492.
04:17:41|28492.42
04:17:43|28492.42
04:17:44|28492.42
04:17:45|28492.42
04:17:46|28492.42
04:17:46|28492.43
04:17:48|28492.43
04:17:49|28492.43
04:17:50|28492.43
04:17:51|28492.43
04:17:51|28492.42
04:17:53|28492.42
04:17:53|28492.33
04:17:55|28492.34
04:17:56|28492.33
04:17:57|28492.33
04:17:58|28492.33
04:17:59|28492.33
04:18:01|28492.33
04:18:02|28490.
04:18:03|28488.76
04:18:04|28488.76
04:18:06|28488.76
04:18:07|28488.76
04:18:07|28488.76
04:18:09|28488.75
04:18:10|28488.76
04:18:11|28488.76
04:18:11|28488.76
04:18:13|28488.76
04:18:14|28488.75
04:18:15|28488.75
04:18:16|28488.75
04:18:17|28488.76
04:18:18|28488.76
04:18:19|28488.76
04:18:20|28488.76
04:18:21|28488.76
04:18:22|28491.11
04:18:23|28491.11
04:18:24|28491.11
04:18:25|28491.58
04:18:26|28491.58
04:18:27|28491.57
04:18:28|28491.57
04:18:29|28491.58
04:18:30|28491.58
04:18:31|28491.58
04:18:32|28491.58
04:18:33|28491.58
04:18:34|28491.57
04:18:35|28491.57
04:18:36|28491.57
04:18:37|28491.57
04:18:38|28491.57
04:18:39|28491.57
04:18:40|28491.58
04:18:41|28491.58
04:18:42|28491.58
04:18:43|28491.58
04:18:45|28491.58
04:18:46|28491.57
04:18:47|28491.58
04:18:47|28491.58
04:18:48|28491.58
04:18:50|28491.57
04:18:50|28491.58
04:18:51|28491.58
04:18:52|28491.58
04:18:54|28491.58
04:18:54|28491.58
04:18:55|28491.57
04:18:56|28491.58
04:18:57|28491.58
04:18:59|28491.58
04:18:59|28491.58
04:19:01|28491.58
04:19:02|28491.58
04:19:03|28491.58
04:19:04|28491.58
04:19:06|28491.58
04:19:07|28491.58
04:19:07|28491.58
04:19:08|28491.58
04:19:10|28491.58
04:19:11|28491.58
04:19:12|28491.58
04:19:13|28491.58
04:19:14|28491.58
04:19:15|28491.58
04:19:16|28491.58
04:19:17|28491.58
04:19:18|28491.58
04:19:19|28491.58
04:19:21|28491.58
04:19:22|28491.58
04:19:22|28491.57
04:19:23|28495.32
04:19:25|28495.32
04:19:25|28495.32
04:19:26|28495.32
04:19:27|28495.32
04:19:29|28495.33
04:19:30|28495.33
04:19:30|28495.33
04:19:32|28495.33
04:19:32|28495.32
04:19:33|28495.32
04:19:34|28495.32
04:19:35|28495.32
04:19:37|28495.33
04:19:37|28495.33
04:19:38|28495.33
04:19:40|28495.33
04:19:40|28495.32
04:19:42|28495.32
04:19:43|28495.33
04:19:43|28495.33
04:19:45|28495.33
04:19:46|28495.33
04:19:46|28495.32
04:19:48|28495.33
04:19:48|28495.33
04:19:49|28495.33
04:19:50|28495.33
04:19:52|28495.33
04:19:53|28495.32
04:19:54|28495.32
04:19:55|28495.33
04:19:56|28495.32
04:19:56|28495.32
04:19:58|28495.32
04:19:58|28495.33
04:19:59|28495.33
04:20:01|28495.32
04:20:02|28495.32
04:20:03|28493.96
04:20:04|28493.95
04:20:06|28493.96
04:20:07|28493.96
04:20:07|28496.85
04:20:09|28496.85
04:20:09|28496.85
04:20:11|28496.85
04:20:11|28496.85
04:20:13|28496.85
04:20:14|28496.85
04:20:15|28496.86
04:20:16|28496.86
04:20:17|28496.86
04:20:18|28496.86
04:20:19|28496.86
04:20:20|28497.
04:20:20|28497.
04:20:21|28497.
04:20:23|28497.
04:20:24|28497.
04:20:25|28497.
04:20:26|28497.
04:20:27|28497.
04:20:27|28497.
04:20:29|28497.02
04:20:30|28497.02
04:20:31|28497.02
04:20:31|28497.02
04:20:32|28497.02
04:20:34|28497.02
04:20:34|28497.02
04:20:36|28497.02
04:20:36|28497.02
04:20:38|28497.02
04:20:39|28497.02
04:20:40|28497.02
04:20:40|28497.02
04:20:42|28497.02
04:20:43|28497.02
04:20:44|28497.02
04:20:44|28497.02
04:20:45|28497.02
04:20:47|28497.02
04:20:47|28497.02
04:20:49|28497.02
04:20:50|28497.02
04:20:51|28497.02
04:20:52|28497.02
04:20:53|28497.02
04:20:54|28497.01
04:20:54|28497.01
04:20:55|28497.01
04:20:57|28497.01
04:20:57|28497.02
04:20:59|28497.02
04:20:59|28497.02
04:21:01|28497.02
04:21:02|28497.02
04:21:03|28497.02
04:21:04|28497.02
04:21:06|28497.02
04:21:06|28497.02
04:21:07|28497.02
04:21:08|28497.01
04:21:09|28497.01
04:21:10|28497.01
04:21:11|28497.02
04:21:12|28496.62
04:21:14|28496.62
04:21:14|28496.62
04:21:15|28496.62
04:21:16|28496.62
04:21:17|28496.63
04:21:18|28496.63
04:21:19|28496.63
04:21:20|28496.63
04:21:21|28496.63
04:21:22|28496.63
04:21:23|28496.63
04:21:24|28496.63
04:21:25|28496.63
04:21:26|28496.62
04:21:27|28496.62
04:21:28|28496.62
04:21:29|28496.62
04:21:30|28496.62
04:21:31|28496.62
04:21:32|28496.62
04:21:33|28495.55
04:21:34|28495.55
04:21:35|28494.85
04:21:36|28494.85
04:21:37|28494.84
04:21:38|28494.84
04:21:39|28494.84
04:21:40|28494.84
04:21:41|28494.84
04:21:42|28494.84
04:21:43|28493.91
04:21:44|28493.91
04:21:45|28493.91
04:21:46|28493.73
04:21:47|28493.73
04:21:48|28493.73
04:21:49|28493.73
04:21:50|28493.73
04:21:51|28493.73
04:21:52|28493.73
04:21:53|28493.73
04:21:54|28493.73
04:21:56|28493.73
04:21:57|28493.73
04:21:57|28493.1
04:21:59|28493.1
04:21:59|28493.1
04:22:00|28493.1
04:22:02|28493.1
04:22:03|28493.1
04:22:04|28493.1
04:22:05|28493.11
04:22:07|28493.11
04:22:07|28493.11
04:22:08|28493.11
04:22:09|28493.11
04:22:10|28493.11
04:22:11|28493.11
04:22:12|28493.11
04:22:14|28493.11
04:22:15|28493.11
04:22:16|28493.11
04:22:17|28493.1
04:22:18|28493.1
04:22:19|28493.1
04:22:20|28493.1
04:22:21|28493.1
04:22:21|28493.1
04:22:22|28493.91
04:22:23|28493.91
04:22:24|28493.91
04:22:26|28493.91
04:22:27|28493.91
04:22:27|28493.91
04:22:29|28493.91
04:22:30|28493.91
04:22:31|28493.9
04:22:31|28493.9
04:22:32|28493.9
04:22:33|28493.9
04:22:35|28493.9
04:22:35|28490.37
04:22:36|28490.38
04:22:37|28490.38
04:22:38|28490.38
04:22:39|28490.38
04:22:40|28490.38
04:22:41|28490.38
04:22:43|28490.38
04:22:43|28489.49
04:22:44|28489.49
04:22:45|28489.49
04:22:46|28489.49
04:22:48|28489.49
04:22:49|28489.49
04:22:49|28489.49
04:22:50|28489.5
04:22:51|28489.49
04:22:52|28489.49
04:22:53|28489.49
04:22:55|28489.49
04:22:55|28489.49
04:22:57|28489.49
04:22:57|28489.49
04:22:58|28489.49
04:22:59|28489.49
04:23:00|28489.49
04:23:02|28489.5
04:23:02|28489.49
04:23:03|28489.49
04:23:05|28489.49
04:23:05|28489.49
04:23:07|28489.42
04:23:08|28489.43
04:23:09|28489.42
04:23:10|28489.4
04:23:11|28489.03
04:23:12|28489.03
04:23:13|28489.03
04:23:14|28489.03
04:23:15|28489.03
04:23:16|28489.03
04:23:17|28489.04
04:23:19|28482.19
04:23:19|28480.11
04:23:20|28480.11
04:23:21|28479.59
04:23:22|28478.59
04:23:23|28477.45
04:23:24|28477.45
04:23:25|28477.45
04:23:26|28477.45
04:23:27|28477.17
04:23:28|28476.43
04:23:29|28476.43
04:23:30|28476.43
04:23:31|28476.43
04:23:32|28476.43
04:23:33|28476.43
04:23:34|28476.43
04:23:35|28476.43
04:23:36|28476.43
04:23:37|28476.43
04:23:38|28476.43
04:23:39|28476.44
04:23:40|28476.44
04:23:42|28474.13
04:23:42|28473.31
04:23:43|28473.31
04:23:44|28473.31
04:23:45|28473.31
04:23:46|28473.31
04:23:48|28473.32
04:23:48|28473.32
04:23:49|28473.32
04:23:50|28475.
04:23:51|28476.6
04:23:52|28476.81
04:23:53|28476.8
04:23:55|28476.8
04:23:56|28476.8
04:23:56|28476.8
04:23:58|28478.53
04:23:59|28478.53
04:24:00|28478.52
04:24:00|28478.52
04:24:01|28478.52
04:24:03|28478.98
04:24:04|28478.98
04:24:05|28479.18
04:24:06|28479.18
04:24:07|28479.18
04:24:09|28479.18
04:24:10|28479.49
04:24:10|28479.49
04:24:12|28479.5
04:24:13|28479.5
04:24:14|28480.
04:24:15|28480.
04:24:16|28480.16
04:24:17|28480.16
04:24:17|28480.16
04:24:19|28480.16
04:24:20|28480.15
04:24:21|28480.16
04:24:22|28480.16
04:24:23|28481.44
04:24:24|28481.44
04:24:25|28481.44
04:24:26|28481.43
04:24:27|28481.44
04:24:28|28481.44
04:24:29|28481.44
04:24:30|28481.44
04:24:31|28481.44
04:24:32|28481.43
04:24:32|28481.43
04:24:34|28481.43
04:24:34|28481.87
04:24:36|28481.87
04:24:37|28481.87
04:24:38|28481.87
04:24:39|28481.87
04:24:40|28481.87
04:24:41|28481.87
04:24:41|28481.87
04:24:43|28481.87
04:24:43|28481.87
04:24:45|28481.86
04:24:46|28481.87
04:24:47|28481.87
04:24:48|28481.87
04:24:49|28481.87
04:24:50|28481.87
04:24:51|28481.87
04:24:52|28481.87
04:24:53|28481.87
04:24:54|28481.87
04:24:55|28481.54
04:24:56|28481.54
04:24:57|28481.54
04:24:58|28481.54
04:24:59|28481.54
04:25:00|28481.54
04:25:01|28481.54
04:25:02|28481.54
04:25:03|28481.53
04:25:04|28481.54
04:25:05|28481.53
04:25:06|28481.53
04:25:07|28481.53
04:25:09|28481.53
04:25:10|28481.53
04:25:11|28481.53
04:25:12|28481.53
04:25:13|28481.53
04:25:14|28481.53
04:25:15|28481.53
04:25:16|28481.43
04:25:17|28481.44
04:25:18|28481.44
04:25:19|28481.43
04:25:20|28481.44
04:25:21|28481.44
04:25:22|28481.44
04:25:23|28481.44
04:25:24|28481.44
04:25:25|28481.44
04:25:26|28481.44
04:25:27|28481.44
04:25:28|28481.44
04:25:29|28483.16
04:25:30|28483.15
04:25:31|28483.16
04:25:32|28483.16
04:25:33|28483.16
04:25:34|28484.
04:25:35|28484.
04:25:36|28484.
04:25:37|28484.
04:25:38|28484.45
04:25:39|28484.45
04:25:40|28484.45
04:25:41|28484.45
04:25:42|28484.45
04:25:43|28484.45
04:25:44|28484.46
04:25:45|28484.46
04:25:46|28484.
04:25:47|28484.
04:25:48|28484.
04:25:49|28484.01
04:25:50|28484.
04:25:51|28484.
04:25:52|28484.
04:25:53|28484.
04:25:54|28484.01
04:25:55|28484.01
04:25:56|28484.01
04:25:57|28484.
04:25:58|28484.
04:26:00|28484.
04:26:00|28483.99
04:26:01|28483.99
04:26:02|28483.99
04:26:03|28483.99
04:26:04|28483.99
04:26:06|28483.99
04:26:06|28483.99
04:26:07|28482.79
04:26:08|28482.8
04:26:09|28482.8
04:26:11|28482.8
04:26:12|28482.8
04:26:13|28482.8
04:26:14|28482.8
04:26:15|28482.8
04:26:16|28482.8
04:26:17|28482.79
04:26:19|28482.79
04:26:19|28482.79
04:26:20|28482.79
04:26:21|28482.79
04:26:22|28482.8
04:26:23|28482.8
04:26:24|28482.79
04:26:25|28482.79
04:26:26|28482.79
04:26:27|28482.79
04:26:28|28482.79
04:26:29|28482.79
04:26:30|28482.79
04:26:32|28482.79
04:26:32|28482.79
04:26:33|28482.79
04:26:34|28482.79
04:26:35|28482.79
04:26:37|28482.79
04:26:37|28482.79
04:26:38|28482.79
04:26:39|28482.79
04:26:41|28482.79
04:26:42|28482.79
04:26:42|28482.79
04:26:43|28482.79
04:26:44|28482.79
04:26:45|28482.79
04:26:47|28482.79
04:26:48|28482.8
04:26:48|28482.8
04:26:49|28482.8
04:26:51|28482.8
04:26:52|28482.8
04:26:52|28482.8
04:26:54|28482.8
04:26:55|28482.8
04:26:56|28482.8
04:26:57|28482.8
04:26:58|28482.8
04:26:59|28482.79
04:27:00|28482.79
04:27:01|28482.79
04:27:02|28482.79
04:27:03|28482.79
04:27:04|28482.8
04:27:05|28482.8
04:27:06|28482.8
04:27:07|28482.8
04:27:08|28482.8
04:27:09|28482.8
04:27:11|28482.8
04:27:11|28482.8
04:27:12|28482.8
04:27:14|28482.8
04:27:15|28482.8
04:27:16|28482.8
04:27:17|28482.8
04:27:18|28482.8
04:27:19|28482.79
04:27:20|28482.79
04:27:21|28482.8
04:27:22|28482.79
04:27:23|28482.79
04:27:24|28482.79
04:27:25|28482.79
04:27:26|28482.79
04:27:27|28482.79
04:27:28|28482.79
04:27:29|28482.79
04:27:30|28482.79
04:27:31|28482.79
04:27:32|28482.79
04:27:33|28482.79
04:27:34|28482.79
04:27:35|28482.79
04:27:36|28482.79
04:27:37|28482.79
04:27:38|28482.86
04:27:39|28482.86
04:27:40|28482.86
04:27:41|28482.86
04:27:42|28483.49
04:27:43|28483.49
04:27:44|28483.49
04:27:45|28483.49
04:27:47|28483.99
04:27:47|28483.99
04:27:48|28483.99
04:27:49|28483.99
04:27:50|28483.99
04:27:51|28483.99
04:27:52|28484.
04:27:53|28484.
04:27:54|28484.
04:27:56|28484.
04:27:56|28484.
04:27:57|28484.
04:27:58|28484.
04:27:59|28484.
04:28:00|28484.
04:28:01|28484.
04:28:02|28484.
04:28:03|28484.
04:28:04|28484.
04:28:05|28484.
04:28:07|28484.
04:28:07|28484.
04:28:08|28484.
04:28:09|28484.
04:28:11|28484.
04:28:12|28484.
04:28:13|28484.
04:28:15|28484.
04:28:16|28484.
04:28:17|28484.
04:28:18|28484.
04:28:19|28484.
04:28:20|28484.
04:28:21|28484.
04:28:22|28483.99
04:28:23|28485.
04:28:24|28485.
04:28:25|28485.
04:28:26|28485.03
04:28:27|28485.03
04:28:29|28485.82
04:28:29|28485.82
04:28:30|28485.82
04:28:31|28485.82
04:28:32|28485.82
04:28:33|28485.82
04:28:34|28485.82
04:28:35|28485.82
04:28:36|28485.82
04:28:37|28485.82
04:28:38|28485.82
04:28:39|28485.81
04:28:40|28485.81
04:28:41|28485.82
04:28:42|28485.82
04:28:43|28485.82
04:28:44|28485.82
04:28:45|28485.81
04:28:46|28485.81
04:28:47|28485.81
04:28:48|28485.81
04:28:49|28485.81
04:28:50|28485.81
04:28:52|28485.82
04:28:52|28485.82
04:28:53|28485.82
04:28:54|28485.82
04:28:55|28485.81
04:28:56|28485.81
04:28:57|28485.82
04:28:58|28485.82
04:28:59|28485.82
04:29:00|28485.82
04:29:01|28485.82
04:29:02|28485.82
04:29:03|28485.82
04:29:04|28485.81
04:29:05|28485.81
04:29:06|28485.81
04:29:07|28485.82
04:29:08|28485.82
04:29:09|28485.82
04:29:10|28485.82
04:29:11|28485.82
04:29:13|28485.82
04:29:13|28485.82
04:29:15|28485.82
04:29:16|28485.82
04:29:17|28485.82
04:29:18|28485.82
04:29:18|28485.82
04:29:20|28485.82
04:29:21|28485.82
04:29:22|28485.82
04:29:23|28485.82
04:29:24|28485.82
04:29:25|28485.82
04:29:26|28485.82
04:29:27|28485.82
04:29:28|28485.82
04:29:30|28485.82
04:29:30|28485.82
04:29:31|28485.82
04:29:32|28485.82
04:29:33|28485.82
04:29:34|28485.82
04:29:35|28485.82
04:29:36|28485.82
04:29:37|28485.82
04:29:38|28485.82
04:29:39|28485.82
04:29:40|28485.82
04:29:41|28485.82
04:29:42|28485.82
04:29:43|28485.82
04:29:44|28485.82
04:29:45|28485.82
04:29:46|28485.82
04:29:47|28485.82
04:29:48|28485.82
04:29:49|28485.82
04:29:50|28485.82
04:29:51|28485.82
04:29:52|28485.82
04:29:53|28485.81
04:29:54|28485.81
04:29:55|28485.81
04:29:56|28485.81
04:29:57|28485.81
04:29:58|28485.81
04:29:59|28485.82
04:30:00|28485.82
04:30:01|28485.82
04:30:02|28485.82
04:30:03|28485.82
04:30:04|28485.81
04:30:05|28485.81
04:30:06|28485.81
04:30:07|28485.81
04:30:08|28485.81
04:30:09|28485.81
04:30:10|28485.81
04:30:11|28485.82
04:30:13|28485.82
04:30:14|28485.82
04:30:16|28484.
04:30:17|28484.
04:30:17|28484.
04:30:19|28484.
04:30:20|28484.
04:30:20|28484.
04:30:22|28484.
04:30:22|28484.
04:30:23|28484.
04:30:25|28484.
04:30:25|28484.
04:30:27|28484.
04:30:28|28484.
04:30:28|28484.
04:30:29|28484.
04:30:31|28484.
04:30:32|28484.
04:30:33|28484.
04:30:34|28484.
04:30:35|28484.
04:30:35|28484.
04:30:36|28484.
04:30:37|28484.
04:30:38|28484.
04:30:40|28484.
04:30:40|28483.99
04:30:42|28483.99
04:30:42|28484.98
04:30:44|28484.98
04:30:44|28484.98
04:30:45|28484.98
04:30:47|28484.98
04:30:47|28484.98
04:30:49|28484.98
04:30:50|28484.98
04:30:50|28484.98
04:30:52|28484.98
04:30:52|28484.98
04:30:53|28484.98
04:30:54|28485.
04:30:55|28485.
04:30:57|28485.
04:30:58|28485.
04:30:59|28485.
04:30:59|28485.26
04:31:00|28485.26
04:31:02|28485.26
04:31:02|28485.26
04:31:03|28485.26
04:31:04|28485.26
04:31:05|28485.26
04:31:07|28485.25
04:31:08|28485.25
04:31:09|28485.25
04:31:09|28485.26
04:31:11|28485.26
04:31:12|28485.26
04:31:12|28485.26
04:31:14|28485.26
04:31:16|28485.26
04:31:17|28485.26
04:31:18|28485.25
04:31:19|28485.25
04:31:20|28485.25
04:31:21|28485.26
04:31:22|28485.26
04:31:23|28485.26
04:31:24|28485.25
04:31:25|28485.25
04:31:27|28485.25
04:31:27|28485.25
04:31:28|28485.25
04:31:29|28485.26
04:31:30|28485.26
04:31:31|28485.26
04:31:32|28485.26
04:31:33|28485.26
04:31:34|28485.26
04:31:35|28485.25
04:31:36|28485.25
04:31:37|28485.25
04:31:38|28485.25
04:31:39|28485.25
04:31:40|28485.26
04:31:41|28485.26
04:31:42|28485.25
04:31:43|28485.25
04:31:44|28485.26
04:31:45|28485.26
04:31:47|28485.26
04:31:47|28485.25
04:31:48|28485.25
04:31:50|28485.25
04:31:50|28485.25
04:31:52|28485.25
04:31:53|28485.26
04:31:53|28485.26
04:31:54|28485.26
04:31:56|28485.25
04:31:57|28485.25
04:31:57|28485.25
04:31:58|28485.25
04:31:59|28485.25
04:32:00|28485.25
04:32:01|28483.07
04:32:02|28483.07
04:32:04|28483.07
04:32:04|28483.07
04:32:05|28483.07
04:32:07|28483.08
04:32:08|28483.08
04:32:08|28483.08
04:32:10|28483.08
04:32:11|28483.08
04:32:12|28483.08
04:32:12|28483.07
04:32:14|28483.07
04:32:15|28482.91
04:32:17|28482.91
04:32:18|28482.79
04:32:19|28482.79
04:32:20|28482.79
04:32:21|28482.79
04:32:22|28482.79
04:32:22|28482.79
04:32:24|28482.79
04:32:24|28482.79
04:32:25|28482.8
04:32:27|28482.8
04:32:27|28482.8
04:32:29|28482.75
04:32:29|28481.52
04:32:30|28481.52
04:32:31|28481.52
04:32:32|28481.52
04:32:33|28481.52
04:32:35|28481.52
04:32:36|28481.52
04:32:37|28481.51
04:32:38|28481.51
04:32:38|28481.51
04:32:40|28481.51
04:32:41|28481.51
04:32:42|28481.51
04:32:43|28481.51
04:32:44|28481.51
04:32:44|28481.51
04:32:46|28481.52
04:32:47|28481.52
04:32:48|28481.52
04:32:49|28481.52
04:32:50|28481.52
04:32:52|28481.52
04:32:52|28481.52
04:32:53|28481.52
04:32:54|28481.52
04:32:55|28481.52
04:32:57|28481.52
04:32:57|28481.52
04:32:59|28481.51
04:32:59|28481.51
04:33:00|28481.51
04:33:02|28481.51
04:33:03|28481.52
04:33:04|28481.52
04:33:05|28481.52
04:33:06|28481.52
04:33:07|28481.51
04:33:08|28481.51
04:33:09|28481.51
04:33:09|28481.51
04:33:11|28481.52
04:33:12|28481.52
04:33:12|28481.52
04:33:14|28481.52
04:33:14|28481.52
04:33:16|28481.52
04:33:18|28481.52
04:33:18|28481.52
04:33:20|28481.52
04:33:21|28481.52
04:33:22|28481.51
04:33:23|28481.52
04:33:24|28481.52
04:33:25|28481.52
04:33:26|28481.52
04:33:27|28481.52
04:33:27|28481.51
04:33:29|28481.51
04:33:30|28481.51
04:33:31|28481.51
04:33:32|28481.51
04:33:33|28481.51
04:33:34|28481.51
04:33:35|28481.51
04:33:35|28481.51
04:33:37|28481.52
04:33:38|28481.52
04:33:39|28481.51
04:33:40|28481.51
04:33:40|28481.51
04:33:42|28481.51
04:33:43|28481.51
04:33:44|28481.51
04:33:45|28481.51
04:33:46|28481.51
04:33:47|28481.51
04:33:48|28481.51
04:33:49|28481.52
04:33:50|28481.52
04:33:51|28481.52
04:33:52|28481.52
04:33:53|28481.52
04:33:54|28481.52
04:33:55|28481.52
04:33:56|28481.51
04:33:57|28481.51
04:33:58|28481.52
04:33:59|28481.52
04:34:00|28481.52
04:34:01|28481.52
04:34:02|28479.34
04:34:03|28479.34
04:34:04|28479.34
04:34:05|28479.34
04:34:06|28479.34
04:34:07|28479.34
04:34:08|28479.35
04:34:09|28479.35
04:34:10|28479.35
04:34:11|28479.35
04:34:12|28479.35
04:34:13|28479.35
04:34:14|28475.42
04:34:15|28475.42
04:34:16|28475.42
04:34:18|28475.42
04:34:19|28475.42
04:34:20|28475.42
04:34:21|28475.42
04:34:22|28475.41
04:34:23|28475.41
04:34:24|28475.42
04:34:25|28475.42
04:34:26|28475.41
04:34:27|28475.41
04:34:28|28475.41
04:34:29|28475.42
04:34:30|28475.42
04:34:31|28475.42
04:34:32|28475.42
04:34:33|28473.75
04:34:35|28473.74
04:34:35|28473.74
04:34:36|28473.74
04:34:37|28473.74
04:34:38|28473.25
04:34:39|28473.24
04:34:40|28473.24
04:34:41|28473.24
04:34:42|28473.25
04:34:43|28472.76
04:34:44|28472.76
04:34:46|28472.73
04:34:46|28472.73
04:34:47|28472.73
04:34:48|28472.73
04:34:49|28470.
04:34:51|28470.
04:34:51|28470.01
04:34:52|28470.01
04:34:53|28470.01
04:34:54|28470.01
04:34:55|28470.01
04:34:56|28470.01
04:34:57|28470.01
04:34:58|28470.01
04:34:59|28470.01
04:35:00|28470.
04:35:01|28470.01
04:35:02|28467.53
04:35:03|28467.53
04:35:04|28467.53
04:35:05|28469.78
04:35:06|28473.
04:35:07|28473.
04:35:08|28472.99
04:35:09|28473.
04:35:10|28473.
04:35:11|28473.
04:35:12|28473.
04:35:13|28473.
04:35:14|28473.
04:35:15|28472.99
04:35:16|28473.
04:35:17|28473.
04:35:18|28473.
04:35:20|28473.
04:35:21|28473.
04:35:22|28473.
04:35:23|28473.
04:35:24|28473.
04:35:25|28473.
04:35:25|28473.
04:35:27|28473.
04:35:27|28473.
04:35:29|28473.
04:35:30|28473.
04:35:30|28473.
04:35:32|28473.
04:35:33|28473.
04:35:34|28473.
04:35:35|28473.
04:35:37|28473.
04:35:37|28473.
04:35:38|28473.
04:35:39|28473.
04:35:40|28473.
04:35:41|28473.
04:35:42|28473.
04:35:43|28473.
04:35:44|28472.99
04:35:45|28472.99
04:35:46|28472.99
04:35:47|28472.99
04:35:49|28472.99
04:35:50|28472.99
04:35:50|28472.99
04:35:51|28473.
04:35:53|28472.99
04:35:54|28472.99
04:35:55|28473.
04:35:55|28473.
04:35:56|28473.
04:35:57|28473.
04:35:58|28473.
04:35:59|28473.
04:36:00|28473.
04:36:02|28473.
04:36:03|28473.
04:36:03|28473.
04:36:05|28473.
04:36:06|28473.
04:36:06|28473.
04:36:07|28473.
04:36:08|28473.
04:36:09|28473.
04:36:10|28473.
04:36:12|28473.
04:36:12|28473.
04:36:13|28473.
04:36:15|28473.
04:36:16|28473.
04:36:16|28473.
04:36:17|28473.
04:36:19|28473.
04:36:20|28473.
04:36:21|28473.
04:36:22|28473.
04:36:23|28473.
04:36:24|28473.
04:36:25|28473.
04:36:26|28473.
04:36:27|28473.
04:36:28|28473.
04:36:29|28473.
04:36:30|28473.
04:36:31|28473.
04:36:32|28473.
04:36:33|28473.
04:36:34|28473.
04:36:35|28473.
04:36:36|28473.
04:36:37|28473.
04:36:38|28473.
04:36:39|28473.
04:36:40|28473.
04:36:42|28473.
04:36:42|28473.
04:36:43|28473.
04:36:44|28473.
04:36:45|28473.
04:36:46|28472.99
04:36:47|28473.
04:36:48|28473.
04:36:49|28473.
04:36:50|28473.
04:36:51|28473.
04:36:53|28473.
04:36:53|28473.
04:36:54|28473.
04:36:55|28473.
04:36:56|28473.
04:36:57|28473.
04:36:58|28472.99
04:36:59|28473.
04:37:00|28473.
04:37:01|28473.
04:37:02|28473.
04:37:03|28473.
04:37:05|28473.
04:37:05|28473.
04:37:06|28472.99
04:37:07|28472.99
04:37:08|28473.
04:37:09|28473.
04:37:10|28473.
04:37:11|28473.
04:37:12|28472.99
04:37:13|28473.
04:37:14|28473.
04:37:15|28473.
04:37:16|28472.99
04:37:17|28473.
04:37:18|28473.
04:37:20|28472.99
04:37:21|28472.99
04:37:22|28472.99
04:37:24|28472.99
04:37:24|28472.99
04:37:25|28472.99
04:37:26|28472.99
04:37:27|28473.
04:37:28|28473.
04:37:30|28472.36
04:37:31|28468.21
04:37:31|28468.2
04:37:33|28468.21
04:37:33|28468.21
04:37:35|28468.21
04:37:35|28468.21
04:37:37|28468.21
04:37:38|28468.21
04:37:39|28468.21
04:37:40|28468.21
04:37:40|28468.21
04:37:41|28468.2
04:37:43|28468.2
04:37:44|28468.21
04:37:45|28468.21
04:37:46|28468.21
04:37:47|28468.21
04:37:48|28468.21
04:37:49|28468.21
04:37:50|28468.21
04:37:51|28468.21
04:37:52|28468.21
04:37:53|28468.21
04:37:54|28468.21
04:37:55|28468.21
04:37:56|28468.2
04:37:57|28468.2
04:37:58|28468.2
04:37:59|28468.2
04:38:00|28468.2
04:38:01|28468.21
04:38:02|28472.84
04:38:03|28472.84
04:38:04|28472.84
04:38:05|28472.84
04:38:06|28472.84
04:38:07|28472.84
04:38:08|28472.84
04:38:09|28472.84
04:38:10|28472.84
04:38:11|28472.84
04:38:12|28472.83
04:38:13|28472.83
04:38:14|28472.84
04:38:15|28472.84
04:38:16|28472.83
04:38:17|28472.83
04:38:18|28472.83
04:38:19|28472.84
04:38:20|28472.84
04:38:21|28474.03
04:38:23|28474.03
04:38:23|28474.47
04:38:25|28474.48
04:38:25|28474.48
04:38:27|28474.48
04:38:27|28474.48
04:38:29|28474.48
04:38:29|28474.48
04:38:31|28474.48
04:38:31|28474.48
04:38:32|28474.48
04:38:34|28474.48
04:38:35|28474.48
04:38:35|28474.48
04:38:37|28475.
04:38:37|28475.
04:38:38|28475.
04:38:40|28474.99
04:38:41|28475.
04:38:42|28475.
04:38:42|28475.
04:38:43|28475.
04:38:45|28475.
04:38:45|28475.
04:38:47|28474.99
04:38:47|28475.
04:38:48|28474.99
04:38:49|28475.
04:38:50|28475.
04:38:52|28475.
04:38:52|28475.
04:38:53|28474.99
04:38:54|28474.99
04:38:55|28474.99
04:38:56|28474.99
04:38:58|28474.99
04:38:59|28475.
04:38:59|28474.99
04:39:00|28474.99
04:39:01|28474.99
04:39:03|28474.99
04:39:03|28474.99
04:39:05|28474.99
04:39:06|28475.
04:39:06|28474.99
04:39:07|28474.99
04:39:08|28475.
04:39:09|28475.
04:39:11|28475.
04:39:11|28475.
04:39:13|28475.
04:39:14|28475.
04:39:15|28475.
04:39:15|28475.
04:39:16|28475.
04:39:18|28475.
04:39:18|28475.
04:39:19|28475.
04:39:21|28475.
04:39:22|28475.
04:39:23|28475.
04:39:24|28475.
04:39:26|28475.
04:39:27|28475.
04:39:27|28475.
04:39:28|28475.
04:39:29|28475.
04:39:30|28475.
04:39:31|28475.
04:39:33|28475.
04:39:34|28475.
04:39:35|28475.
04:39:36|28475.
04:39:37|28475.
04:39:38|28475.
04:39:39|28474.99
04:39:40|28474.99
04:39:41|28474.99
04:39:42|28474.99
04:39:43|28474.67
04:39:44|28474.67
04:39:45|28474.67
04:39:46|28474.66
04:39:47|28474.66
04:39:48|28474.66
04:39:49|28474.66
04:39:50|28474.66
04:39:51|28474.67
04:39:53|28474.66
04:39:53|28452.61
04:39:54|28455.4
04:39:55|28460.18
04:39:56|28460.18
04:39:58|28459.61
04:39:58|28456.25
04:39:59|28456.25
04:40:00|28456.24
04:40:01|28456.25
04:40:03|28456.33
04:40:03|28456.33
04:40:04|28456.33
04:40:05|28456.33
04:40:06|28456.33
04:40:07|28456.33
04:40:08|28456.33
04:40:09|28456.33
04:40:10|28456.33
04:40:11|28456.33
04:40:12|28456.33
04:40:13|28456.33
04:40:14|28456.33
04:40:15|28456.33
04:40:16|28456.33
04:40:17|28456.32
04:40:18|28456.32
04:40:19|28455.33
04:40:20|28458.1
04:40:21|28458.1
04:40:23|28458.38
04:40:24|28459.
04:40:26|28458.99
04:40:27|28458.99
04:40:27|28458.38
04:40:28|28458.38
04:40:30|28458.38
04:40:31|28458.38
04:40:31|28458.38
04:40:33|28458.39
04:40:33|28458.39
04:40:35|28458.38
04:40:36|28458.38
04:40:36|28458.38
04:40:37|28458.38
04:40:38|28458.38
04:40:39|28458.39
04:40:40|28458.39
04:40:41|28458.38
04:40:43|28458.39
04:40:44|28458.39
04:40:45|28458.39
04:40:46|28458.39
04:40:47|28458.39
04:40:48|28460.55
04:40:48|28461.
04:40:50|28461.
04:40:51|28461.53
04:40:52|28461.53
04:40:53|28463.63
04:40:54|28463.63
04:40:55|28463.63
04:40:56|28463.63
04:40:57|28463.64
04:40:58|28463.63
04:40:59|28463.63
04:41:00|28463.63
04:41:01|28463.64
04:41:02|28463.64
04:41:03|28463.64
04:41:04|28463.64
04:41:05|28463.64
04:41:06|28463.63
04:41:07|28463.63
04:41:08|28463.63
04:41:09|28463.63
04:41:10|28463.63
04:41:11|28463.63
04:41:12|28463.63
04:41:13|28463.63
04:41:14|28463.63
04:41:15|28463.63
04:41:16|28463.63
04:41:17|28463.63
04:41:18|28463.63
04:41:19|28463.63
04:41:20|28463.63
04:41:21|28463.63
04:41:22|28463.63
04:41:23|28463.63
04:41:24|28463.87
04:41:25|28463.87
04:41:27|28463.87
04:41:28|28463.87
04:41:29|28463.87
04:41:30|28463.87
04:41:31|28463.87
04:41:32|28463.87
04:41:33|28463.87
04:41:34|28463.87
04:41:35|28463.86
04:41:36|28463.86
04:41:37|28463.86
04:41:39|28463.86
04:41:39|28463.86
04:41:40|28463.86
04:41:41|28463.86
04:41:42|28463.86
04:41:44|28463.86
04:41:44|28463.86
04:41:46|28463.86
04:41:47|28463.86
04:41:48|28463.86
04:41:49|28463.86
04:41:49|28463.86
04:41:51|28462.6
04:41:52|28462.6
04:41:52|28462.6
04:41:54|28462.61
04:41:55|28462.6
04:41:56|28461.57
04:41:56|28461.57
04:41:57|28461.57
04:41:58|28461.57
04:41:59|28461.57
04:42:00|28461.57
04:42:01|28461.57
04:42:03|28461.58
04:42:03|28461.58
04:42:05|28461.57
04:42:05|28461.57
04:42:06|28461.57
04:42:08|28461.57
04:42:08|28461.58
04:42:09|28461.58
04:42:10|28461.58
04:42:11|28461.58
04:42:12|28461.57
04:42:14|28461.57
04:42:14|28461.57
04:42:16|28461.57
04:42:16|28461.57
04:42:18|28461.58
04:42:19|28461.58
04:42:19|28461.58
04:42:21|28461.58
04:42:21|28461.58
04:42:23|28461.57
04:42:23|28461.57
04:42:25|28461.57
04:42:27|28461.57
04:42:27|28461.57
04:42:28|28461.57
04:42:29|28461.57
04:42:30|28461.57
04:42:31|28461.58
04:42:32|28461.58
04:42:33|28461.58
04:42:34|28461.58
04:42:35|28461.58
04:42:36|28461.57
04:42:38|28461.57
04:42:38|28460.24
04:42:39|28460.01
04:42:40|28456.33
04:42:41|28456.33
04:42:43|28456.33
04:42:43|28456.32
04:42:44|28456.33
04:42:45|28456.32
04:42:46|28456.32
04:42:47|28456.32
04:42:48|28456.32
04:42:49|28456.32
04:42:50|28456.32
04:42:51|28456.32
04:42:52|28456.33
04:42:53|28456.33
04:42:54|28456.33
04:42:55|28456.33
04:42:56|28456.33
04:42:57|28456.33
04:42:58|28456.33
04:43:00|28456.33
04:43:00|28456.33
04:43:01|28456.32
04:43:02|28456.32
04:43:03|28456.32
04:43:05|28456.33
04:43:05|28456.33
04:43:07|28456.33
04:43:07|28456.33
04:43:09|28455.25
04:43:10|28455.25
04:43:11|28454.02
04:43:12|28454.03
04:43:13|28454.03
04:43:14|28454.03
04:43:15|28454.03
04:43:16|28454.03
04:43:17|28454.03
04:43:18|28454.02
04:43:19|28454.03
04:43:20|28454.03
04:43:21|28454.03
04:43:21|28454.02
04:43:22|28454.02
04:43:23|28454.03
04:43:25|28454.03
04:43:26|28453.09
04:43:28|28453.09
04:43:28|28453.09
04:43:30|28453.09
04:43:31|28453.08
04:43:32|28453.09
04:43:33|28453.09
04:43:34|28453.08
04:43:35|28453.08
04:43:36|28453.08
04:43:37|28453.08
04:43:38|28453.09
04:43:39|28453.09
04:43:40|28453.08
04:43:41|28453.08
04:43:42|28453.08
04:43:43|28453.08
04:43:44|28453.08
04:43:45|28453.08
04:43:46|28453.08
04:43:47|28453.08
04:43:48|28453.08
04:43:48|28453.08
04:43:50|28453.09
04:43:51|28453.09
04:43:52|28453.08
04:43:53|28453.08
04:43:54|28453.09
04:43:55|28453.08
04:43:56|28453.08
04:43:57|28453.08
04:43:58|28453.09
04:43:59|28453.09
04:44:00|28453.09
04:44:01|28453.09
04:44:02|28453.08
04:44:03|28453.08
04:44:04|28453.08
04:44:05|28453.08
04:44:06|28453.08
04:44:07|28453.08
04:44:08|28453.09
04:44:09|28453.09
04:44:10|28453.09
04:44:11|28453.09
04:44:12|28453.09
04:44:13|28453.09
04:44:14|28453.09
04:44:15|28453.09
04:44:16|28453.09
04:44:17|28453.09
04:44:18|28453.09
04:44:19|28453.09
04:44:20|28453.09
04:44:21|28453.09
04:44:22|28453.09
04:44:23|28453.09
04:44:24|28453.09
04:44:25|28453.09
04:44:26|28453.08
04:44:27|28453.08
04:44:28|28453.08
04:44:30|28453.08
04:44:31|28453.08
04:44:31|28453.08
04:44:32|28453.08
04:44:33|28453.08
04:44:34|28453.08
04:44:36|28453.08
04:44:37|28453.08
04:44:38|28453.08
04:44:39|28453.08
04:44:39|28453.08
04:44:41|28453.08
04:44:42|28453.08
04:44:43|28453.08
04:44:44|28453.09
04:44:45|28453.09
04:44:46|28453.09
04:44:47|28453.09
04:44:48|28453.09
04:44:49|28453.09
04:44:49|28453.09
04:44:51|28453.09
04:44:52|28453.09
04:44:52|28453.08
04:44:54|28453.09
04:44:54|28453.09
04:44:56|28453.09
04:44:57|28452.38
04:44:58|28452.3
04:44:59|28452.3
04:45:00|28452.3
04:45:01|28452.3
04:45:02|28452.3
04:45:03|28452.3
04:45:04|28452.3
04:45:05|28452.3
04:45:06|28452.3
04:45:07|28452.3
04:45:08|28452.3
04:45:09|28452.3
04:45:09|28452.3
04:45:11|28452.3
04:45:11|28452.3
04:45:12|28452.3
04:45:13|28452.3
04:45:15|28452.3
04:45:16|28452.3
04:45:17|28452.29
04:45:17|28452.29
04:45:19|28452.29
04:45:20|28452.29
04:45:20|28452.29
04:45:22|28452.3
04:45:23|28452.3
04:45:24|28452.3
04:45:25|28452.3
04:45:26|28452.3
04:45:28|28452.3
04:45:29|28452.3
04:45:30|28452.3
04:45:31|28452.3
04:45:32|28452.3
04:45:33|28452.3
04:45:34|28452.3
04:45:35|28452.3
04:45:36|28456.
04:45:37|28456.
04:45:38|28456.
04:45:39|28456.
04:45:40|28456.
04:45:41|28456.01
04:45:42|28456.01
04:45:43|28456.01
04:45:44|28456.
04:45:45|28456.01
04:45:47|28456.01
04:45:48|28456.01
04:45:49|28456.
04:45:50|28456.
04:45:50|28456.
04:45:51|28456.
04:45:53|28456.
04:45:54|28456.01
04:45:55|28456.01
04:45:56|28456.01
04:45:56|28456.
04:45:58|28456.
04:45:59|28456.
04:46:00|28456.
04:46:01|28456.
04:46:02|28456.
04:46:03|28456.
04:46:04|28456.01
04:46:05|28456.01
04:46:06|28456.01
04:46:07|28456.
04:46:08|28456.01
04:46:09|28456.01
04:46:10|28456.01
04:46:11|28456.01
04:46:12|28456.01
04:46:13|28456.01
04:46:14|28456.01
04:46:15|28456.01
04:46:16|28456.01
04:46:17|28456.01
04:46:18|28456.01
04:46:19|28456.01
04:46:20|28456.01
04:46:21|28456.01
04:46:22|28456.01
04:46:23|28456.01
04:46:24|28456.01
04:46:25|28456.01
04:46:26|28456.01
04:46:27|28456.01
04:46:28|28456.01
04:46:29|28456.01
04:46:31|28456.01
04:46:31|28456.01
04:46:32|28456.01
04:46:34|28456.01
04:46:35|28456.01
04:46:35|28456.01
04:46:36|28456.01
04:46:38|28456.01
04:46:38|28456.01
04:46:40|28456.01
04:46:41|28456.01
04:46:42|28456.01
04:46:42|28456.01
04:46:43|28456.01
04:46:44|28456.01
04:46:46|28456.01
04:46:47|28456.01
04:46:47|28456.01
04:46:49|28456.01
04:46:49|28456.01
04:46:51|28456.01
04:46:52|28456.01
04:46:53|28456.01
04:46:54|28456.01
04:46:55|28456.01
04:46:56|28456.01
04:46:57|28456.01
04:46:58|28456.
04:46:59|28456.
04:47:00|28456.01
04:47:01|28456.01
04:47:02|28456.01
04:47:03|28456.01
04:47:04|28456.01
04:47:05|28456.01
04:47:06|28456.01
04:47:07|28456.01
04:47:08|28456.01
04:47:09|28456.01
04:47:10|28456.01
04:47:11|28456.01
04:47:12|28456.01
04:47:13|28456.01
04:47:14|28456.01
04:47:15|28456.01
04:47:16|28456.01
04:47:17|28456.01
04:47:18|28456.01
04:47:19|28456.01
04:47:20|28456.01
04:47:21|28456.
04:47:22|28456.01
04:47:23|28456.01
04:47:24|28456.01
04:47:25|28456.01
04:47:26|28456.01
04:47:27|28456.01
04:47:28|28456.
04:47:29|28456.
04:47:31|28456.
04:47:31|28456.01
04:47:32|28456.01
04:47:34|28456.01
04:47:35|28456.01
04:47:35|28456.01
04:47:37|28456.01
04:47:37|28456.01
04:47:38|28456.01
04:47:40|28456.
04:47:41|28456.
04:47:42|28456.01
04:47:43|28456.01
04:47:44|28456.01
04:47:45|28456.01
04:47:47|28456.01
04:47:47|28456.01
04:47:48|28456.01
04:47:49|28456.
04:47:50|28456.
04:47:51|28456.01
04:47:52|28456.01
04:47:53|28456.01
04:47:54|28456.
04:47:55|28456.
04:47:56|28456.01
04:47:58|28456.
04:47:58|28456.
04:47:59|28456.01
04:48:00|28456.
04:48:04|28456.01
04:48:04|28456.01
04:48:05|28456.
04:48:06|28456.01
04:48:07|28456.01
04:48:08|28456.01
04:48:09|28456.01
04:48:10|28456.01
04:48:11|28456.01
04:48:12|28456.01
04:48:13|28456.01
04:48:14|28456.
04:48:15|28456.01
04:48:16|28456.01
04:48:17|28456.01
04:48:18|28456.01
04:48:19|28456.
04:48:20|28456.
04:48:21|28456.
04:48:22|28456.
04:48:23|28456.
04:48:24|28456.
04:48:25|28456.01
04:48:26|28456.
04:48:27|28456.
04:48:28|28456.
04:48:30|28456.01
04:48:31|28456.01
04:48:32|28456.01
04:48:33|28456.01
04:48:34|28456.
04:48:35|28456.
04:48:36|28456.
04:48:37|28456.01
04:48:37|28456.01
04:48:39|28456.01
04:48:40|28456.01
04:48:41|28456.01
04:48:43|28456.23
04:48:43|28456.23
04:48:44|28456.23
04:48:45|28456.23
04:48:46|28456.23
04:48:47|28456.32
04:48:48|28456.32
04:48:50|28456.33
04:48:50|28456.33
04:48:51|28456.33
04:48:53|28456.34
04:48:54|28460.62
04:48:55|28460.62
04:48:56|28460.62
04:48:56|28460.62
04:48:58|28460.62
04:48:58|28460.62
04:48:59|28460.62
04:49:00|28460.62
04:49:02|28460.62
04:49:02|28460.62
04:49:04|28460.62
04:49:04|28460.62
04:49:05|28460.61
04:49:07|28460.61
04:49:08|28460.61
04:49:08|28460.62
04:49:09|28460.62
04:49:10|28460.62
04:49:12|28460.62
04:49:12|28460.62
04:49:14|28460.62
04:49:14|28460.62
04:49:16|28460.62
04:49:17|28460.62
04:49:17|28460.62
04:49:18|28460.62
04:49:20|28460.62
04:49:20|28460.62
04:49:21|28460.62
04:49:22|28460.62
04:49:23|28460.62
04:49:24|28460.62
04:49:25|28460.62
04:49:26|28460.62
04:49:28|28460.62
04:49:28|28460.62
04:49:29|28460.62
04:49:30|28460.62
04:49:32|28460.62
04:49:34|28460.62
04:49:34|28460.62
04:49:35|28460.62
04:49:36|28460.62
04:49:37|28460.62
04:49:39|28460.62
04:49:40|28460.62
04:49:41|28460.62
04:49:42|28460.62
04:49:43|28460.62
04:49:44|28460.62
04:49:45|28460.62
04:49:46|28460.62
04:49:47|28460.62
04:49:48|28460.62
04:49:49|28460.62
04:49:50|28460.61
04:49:51|28460.61
04:49:52|28460.62
04:49:53|28460.62
04:49:54|28460.62
04:49:55|28460.61
04:49:56|28460.61
04:49:57|28460.62
04:49:58|28460.62
04:49:59|28460.62
04:50:00|28460.62
04:50:01|28460.62
04:50:02|28460.62
04:50:03|28460.62
04:50:04|28460.62
04:50:05|28460.62
04:50:06|28454.8
04:50:07|28454.8
04:50:08|28454.8
04:50:09|28454.8
04:50:10|28454.8
04:50:11|28454.8
04:50:12|28454.8
04:50:13|28454.8
04:50:14|28454.8
04:50:15|28454.79
04:50:16|28454.79
04:50:17|28454.79
04:50:18|28454.8
04:50:19|28454.8
04:50:20|28454.8
04:50:21|28454.8
04:50:22|28454.8
04:50:23|28454.8
04:50:24|28454.79
04:50:25|28454.79
04:50:26|28454.79
04:50:27|28454.79
04:50:28|28454.79
04:50:29|28454.79
04:50:30|28454.79
04:50:31|28454.79
04:50:32|28454.79
04:50:33|28454.79
04:50:34|28454.79
04:50:36|28454.79
04:50:36|28454.79
04:50:38|28454.8
04:50:39|28454.8
04:50:40|28454.8
04:50:41|28454.79
04:50:42|28454.79
04:50:43|28454.8
04:50:44|28454.8
04:50:45|28454.79
04:50:46|28454.8
04:50:47|28454.8
04:50:48|28457.02
04:50:49|28457.02
04:50:50|28457.02
04:50:51|28457.02
04:50:52|28457.02
04:50:53|28457.02
04:50:54|28457.02
04:50:55|28457.02
04:50:56|28457.02
04:50:57|28457.02
04:50:58|28457.01
04:51:00|28457.01
04:51:00|28457.01
04:51:01|28457.01
04:51:02|28457.01
04:51:04|28457.01
04:51:05|28457.01
04:51:05|28457.01
04:51:06|28456.85
04:51:08|28456.84
04:51:08|28456.84
04:51:10|28456.84
04:51:11|28456.85
04:51:12|28456.85
04:51:13|28456.85
04:51:14|28456.85
04:51:14|28456.84
04:51:16|28456.69
04:51:16|28456.69
04:51:18|28456.69
04:51:19|28456.69
04:51:19|28456.68
04:51:21|28456.68
04:51:21|28456.69
04:51:22|28456.69
04:51:24|28456.69
04:51:24|28456.69
04:51:26|28456.69
04:51:26|28456.69
04:51:28|28456.69
04:51:29|28456.68
04:51:30|28456.68
04:51:30|28456.68
04:51:32|28456.69
04:51:33|28456.69
04:51:34|28456.69
04:51:35|28456.69
04:51:37|28456.68
04:51:38|28456.68
04:51:38|28456.68
04:51:40|28456.68
04:51:41|28456.68
04:51:41|28456.68
04:51:42|28456.68
04:51:44|28456.69
04:51:45|28456.69
04:51:46|28456.68
04:51:47|28456.69
04:51:48|28456.68
04:51:49|28456.68
04:51:50|28456.68
04:51:51|28456.68
04:51:52|28456.68
04:51:53|28456.68
04:51:54|28456.68
04:51:55|28456.68
04:51:56|28456.69
04:51:57|28456.69
04:51:58|28456.69
04:51:59|28456.68
04:52:00|28456.68
04:52:01|28456.68
04:52:02|28456.68
04:52:04|28456.69
04:52:04|28456.69
04:52:05|28456.69
04:52:06|28456.69
04:52:07|28456.69
04:52:08|28456.69
04:52:10|28456.69
04:52:10|28456.69
04:52:11|28456.69
04:52:12|28456.69
04:52:13|28456.68
04:52:14|28456.69
04:52:15|28456.69
04:52:16|28456.69
04:52:17|28456.69
04:52:18|28456.69
04:52:19|28456.69
04:52:21|28456.69
04:52:21|28456.69
04:52:22|28456.68
04:52:23|28456.69
04:52:25|28456.69
04:52:26|28456.69
04:52:26|28456.69
04:52:27|28456.69
04:52:28|28457.03
04:52:30|28459.73
04:52:31|28459.73
04:52:31|28459.73
04:52:32|28460.62
04:52:33|28460.62
04:52:35|28460.62
04:52:36|28460.62
04:52:37|28460.61
04:52:38|28460.62
04:52:39|28460.62
04:52:40|28460.62
04:52:42|28460.62
04:52:43|28460.62
04:52:44|28460.62
04:52:44|28460.62
04:52:46|28460.61
04:52:47|28460.75
04:52:48|28460.75
04:52:49|28460.75
04:52:50|28460.75
04:52:51|28460.75
04:52:52|28460.76
04:52:53|28460.76
04:52:54|28460.76
04:52:55|28460.83
04:52:56|28460.83
04:52:57|28460.83
04:52:58|28460.83
04:52:59|28460.83
04:53:00|28460.83
04:53:02|28462.7
04:53:02|28462.7
04:53:03|28462.71
04:53:04|28462.71
04:53:05|28462.71
04:53:06|28462.7
04:53:07|28462.7
04:53:08|28462.7
04:53:09|28462.7
04:53:10|28462.7
04:53:11|28462.71
04:53:12|28462.71
04:53:14|28462.71
04:53:14|28462.71
04:53:15|28462.71
04:53:16|28462.7
04:53:17|28462.7
04:53:18|28462.7
04:53:19|28462.7
04:53:20|28462.7
04:53:21|28462.7
04:53:22|28462.7
04:53:23|28462.7
04:53:24|28462.7
04:53:25|28462.7
04:53:26|28462.7
04:53:27|28462.7
04:53:28|28462.7
04:53:29|28462.7
04:53:30|28462.7
04:53:31|28462.7
04:53:32|28462.7
04:53:33|28462.7
04:53:34|28462.71
04:53:36|28462.7
04:53:37|28462.71
04:53:37|28462.71
04:53:39|28462.71
04:53:40|28462.71
04:53:41|28462.71
04:53:42|28462.71
04:53:43|28462.71
04:53:44|28462.71
04:53:45|28462.71
04:53:46|28462.71
04:53:47|28462.71
04:53:48|28462.71
04:53:49|28462.7
04:53:50|28462.71
04:53:51|28462.71
04:53:52|28462.71
04:53:53|28462.71
04:53:54|28462.71
04:53:56|28462.71
04:53:56|28462.71
04:53:58|28462.7
04:53:59|28462.7
04:53:59|28462.7
04:54:00|28462.7
04:54:02|28462.7
04:54:03|28462.7
04:54:04|28462.7
04:54:05|28462.7
04:54:06|28462.7
04:54:06|28462.7
04:54:07|28462.7
04:54:08|28462.7
04:54:09|28462.71
04:54:10|28462.71
04:54:11|28462.71
04:54:12|28462.71
04:54:14|28462.71
04:54:14|28462.71
04:54:15|28462.71
04:54:16|28462.71
04:54:17|28462.71
04:54:18|28462.7
04:54:20|28462.71
04:54:20|28462.71
04:54:21|28462.71
04:54:23|28462.71
04:54:24|28462.71
04:54:25|28462.71
04:54:25|28462.71
04:54:26|28462.71
04:54:28|28462.71
04:54:28|28460.62
04:54:29|28458.99
04:54:30|28458.99
04:54:32|28458.99
04:54:32|28458.99
04:54:33|28458.98
04:54:34|28458.99
04:54:36|28458.98
04:54:37|28458.98
04:54:38|28458.99
04:54:40|28458.99
04:54:40|28458.99
04:54:41|28458.98
04:54:42|28458.99
04:54:43|28458.99
04:54:44|28458.98
04:54:45|28458.99
04:54:47|28458.99
04:54:48|28458.99
04:54:49|28458.99
04:54:50|28458.98
04:54:51|28458.98
04:54:52|28458.98
04:54:53|28458.98
04:54:54|28458.98
04:54:55|28458.98
04:54:56|28458.98
04:54:57|28458.98
04:54:58|28458.98
04:54:59|28458.98
04:55:00|28458.98
04:55:01|28458.98
04:55:03|28458.98
04:55:03|28458.98
04:55:05|28458.98
04:55:06|28458.98
04:55:07|28458.98
04:55:08|28458.98
04:55:09|28458.98
04:55:10|28458.98
04:55:11|28458.98
04:55:12|28458.98
04:55:13|28458.98
04:55:14|28458.98
04:55:15|28458.98
04:55:16|28458.99
04:55:17|28458.99
04:55:18|28458.99
04:55:19|28458.99
04:55:20|28458.99
04:55:20|28458.99
04:55:22|28458.99
04:55:23|28458.99
04:55:24|28458.99
04:55:25|28458.99
04:55:26|28458.99
04:55:27|28458.99
04:55:28|28458.99
04:55:29|28458.99
04:55:30|28458.99
04:55:30|28458.99
04:55:32|28458.98
04:55:33|28458.99
04:55:33|28458.99
04:55:35|28458.99
04:55:36|28458.99
04:55:36|28458.99
04:55:38|28458.99
04:55:40|28458.99
04:55:41|28458.99
04:55:42|28458.99
04:55:43|28458.99
04:55:44|28458.99
04:55:45|28458.98
04:55:46|28458.98
04:55:47|28458.98
04:55:48|28458.98
04:55:49|28458.98
04:55:50|28458.98
04:55:51|28458.98
04:55:52|28458.98
04:55:54|28458.99
04:55:54|28458.99
04:55:55|28458.99
04:55:56|28458.99
04:55:58|28458.99
04:55:58|28458.99
04:55:59|28458.99
04:56:01|28458.99
04:56:02|28458.99
04:56:03|28458.99
04:56:04|28458.99
04:56:05|28458.99
04:56:06|28458.99
04:56:06|28458.99
04:56:08|28458.99
04:56:09|28458.99
04:56:10|28458.99
04:56:11|28458.99
04:56:11|28458.99
04:56:13|28455.15
04:56:14|28455.16
04:56:15|28455.16
04:56:16|28455.16
04:56:17|28434.45
04:56:18|28425.03
04:56:19|28425.03
04:56:19|28420.3
04:56:21|28426.37
04:56:22|28426.36
04:56:22|28426.36
04:56:24|28426.36
04:56:24|28426.36
04:56:26|28426.36
04:56:27|28426.36
04:56:28|28426.36
04:56:29|28426.36
04:56:30|28426.36
04:56:31|28426.36
04:56:32|28426.36
04:56:33|28426.37
04:56:34|28426.37
04:56:35|28426.36
04:56:36|28426.36
04:56:37|28426.36
04:56:38|28426.36
04:56:40|28426.36
04:56:40|28426.36
04:56:41|28426.36
04:56:43|28426.37
04:56:44|28426.37
04:56:44|28426.37
04:56:46|28426.37
04:56:47|28426.49
04:56:48|28426.48
04:56:49|28426.48
04:56:50|28426.49
04:56:51|28426.49
04:56:53|28426.49
04:56:53|28426.72
04:56:54|28426.72
04:56:55|28426.72
04:56:56|28426.72
04:56:57|28426.73
04:56:58|28429.22
04:56:59|28429.22
04:57:00|28429.22
04:57:01|28429.22
04:57:02|28429.22
04:57:04|28429.22
04:57:04|28429.48
04:57:06|28429.48
04:57:07|28429.49
04:57:07|28429.49
04:57:09|28429.49
04:57:10|28429.49
04:57:11|28432.15
04:57:12|28432.15
04:57:13|28432.15
04:57:14|28432.15
04:57:15|28432.16
04:57:16|28432.83
04:57:17|28432.82
04:57:18|28432.82
04:57:19|28432.82
04:57:20|28432.84
04:57:21|28434.65
04:57:22|28435.7
04:57:23|28435.7
04:57:24|28435.69
04:57:25|28435.69
04:57:26|28435.69
04:57:27|28435.69
04:57:28|28435.7
04:57:29|28435.7
04:57:30|28435.7
04:57:31|28435.7
04:57:32|28435.7
04:57:33|28435.7
04:57:34|28435.7
04:57:35|28435.7
04:57:36|28435.7
04:57:37|28435.69
04:57:38|28435.7
04:57:39|28435.7
04:57:41|28435.69
04:57:41|28435.69
04:57:42|28435.69
04:57:43|28435.7
04:57:44|28435.7
04:57:45|28435.7
04:57:46|28435.69
04:57:48|28435.7
04:57:48|28435.7
04:57:49|28439.91
04:57:50|28439.91
04:57:51|28439.91
04:57:52|28439.91
04:57:54|28439.9
04:57:54|28439.91
04:57:55|28439.91
04:57:56|28439.91
04:57:57|28439.91
04:57:58|28439.91
04:58:00|28439.91
04:58:01|28439.91
04:58:02|28439.91
04:58:02|28439.91
04:58:04|28439.91
04:58:05|28439.9
04:58:06|28439.91
04:58:07|28439.91
04:58:08|28439.91
04:58:09|28439.91
04:58:10|28439.91
04:58:11|28439.9
04:58:12|28439.9
04:58:13|28437.78
04:58:14|28435.38
04:58:15|28435.38
04:58:16|28435.39
04:58:17|28435.39
04:58:18|28435.39
04:58:20|28435.39
04:58:20|28435.38
04:58:21|28435.39
04:58:22|28435.39
04:58:23|28435.39
04:58:24|28435.39
04:58:25|28435.39
04:58:26|28435.39
04:58:27|28435.39
04:58:28|28433.1
04:58:29|28433.1
04:58:30|28430.49
04:58:31|28430.49
04:58:32|28430.49
04:58:33|28430.49
04:58:34|28430.49
04:58:35|28430.49
04:58:37|28430.49
04:58:37|28430.49
04:58:38|28430.49
04:58:39|28422.52
04:58:41|28422.52
04:58:42|28422.52
04:58:43|28422.52
04:58:44|28422.52
04:58:45|28422.51
04:58:46|28421.52
04:58:47|28421.52
04:58:48|28421.52
04:58:49|28421.52
04:58:51|28420.26
04:58:51|28420.26
04:58:53|28420.26
04:58:54|28420.26
04:58:55|28420.13
04:58:56|28418.69
04:58:57|28418.69
04:58:58|28416.28
04:58:59|28416.28
04:59:00|28416.28
04:59:01|28416.28
04:59:03|28416.28
04:59:03|28415.57
04:59:04|28415.4
04:59:05|28415.39
04:59:06|28415.27
04:59:07|28415.27
04:59:08|28413.15
04:59:09|28413.15
04:59:10|28413.15
04:59:11|28413.14
04:59:12|28413.14
04:59:14|28413.15
04:59:14|28413.15
04:59:15|28413.15
04:59:16|28413.93
04:59:17|28413.93
04:59:18|28413.93
04:59:20|28413.93
04:59:20|28413.93
04:59:22|28413.93
04:59:22|28413.93
04:59:24|28413.92
04:59:25|28413.92
04:59:26|28413.92
04:59:27|28413.92
04:59:28|28413.92
04:59:29|28413.92
04:59:30|28413.92
04:59:31|28413.92
04:59:32|28413.92
04:59:33|28413.93
04:59:34|28413.93
04:59:35|28413.93
04:59:36|28413.93
04:59:37|28413.93
04:59:38|28413.93
04:59:39|28413.93
04:59:40|28413.92
04:59:42|28413.92
04:59:43|28413.93
04:59:44|28414.99
04:59:46|28415.
04:59:47|28415.29
04:59:48|28415.29
04:59:49|28415.29
04:59:50|28415.29
04:59:51|28415.29
04:59:53|28415.29
04:59:53|28415.29
04:59:54|28415.29
04:59:56|28414.82
04:59:56|28414.82
04:59:58|28414.76
04:59:59|28414.77
05:00:00|28413.17
05:00:00|28413.17
05:00:01|28413.17
05:00:03|28411.95
05:00:04|28411.96
05:00:04|28411.81
05:00:06|28411.82
05:00:07|28411.82
05:00:08|28411.82
05:00:09|28411.82
05:00:10|28411.81
05:00:11|28411.82
05:00:12|28411.82
05:00:13|28411.82
05:00:14|28411.82
05:00:15|28413.91
05:00:16|28414.99
05:00:17|28414.99
05:00:18|28414.99
05:00:19|28414.99
05:00:20|28414.99
05:00:21|28414.99
05:00:21|28414.99
05:00:23|28414.99
05:00:24|28415.
05:00:25|28416.21
05:00:26|28416.21
05:00:27|28416.22
05:00:28|28416.22
05:00:29|28417.99
05:00:30|28417.99
05:00:31|28417.99
05:00:32|28417.99
05:00:33|28417.99
05:00:34|28417.99
05:00:35|28417.99
05:00:36|28417.99
05:00:37|28417.99
05:00:38|28418.
05:00:39|28417.31
05:00:40|28417.3
05:00:41|28417.3
05:00:42|28417.3
05:00:43|28417.3
05:00:45|28417.3
05:00:46|28417.3
05:00:47|28417.3
05:00:48|28417.31
05:00:48|28417.31
05:00:50|28417.01
05:00:50|28417.01
05:00:52|28417.
05:00:53|28417.
05:00:54|28417.
05:00:55|28417.01
05:00:56|28416.47
05:00:57|28416.46
05:00:58|28416.47
05:00:58|28416.47
05:00:59|28416.46
05:01:01|28416.46
05:01:02|28416.46
05:01:03|28416.46
05:01:04|28416.46
05:01:05|28416.46
05:01:05|28416.46
05:01:07|28416.46
05:01:08|28416.46
05:01:09|28416.46
05:01:10|28416.46
05:01:11|28416.46
05:01:12|28416.46
05:01:13|28416.46
05:01:14|28416.46
05:01:15|28416.47
05:01:16|28416.46
05:01:16|28416.47
05:01:18|28416.46
05:01:18|28416.46
05:01:19|28416.46
05:01:21|28416.46
05:01:21|28416.47
05:01:23|28416.46
05:01:24|28416.46
05:01:24|28416.46
05:01:26|28416.47
05:01:26|28416.47
05:01:27|28416.47
05:01:29|28416.47
05:01:29|28416.47
05:01:31|28416.46
05:01:32|28416.46
05:01:33|28416.47
05:01:34|28416.47
05:01:35|28416.47
05:01:36|28416.47
05:01:37|28416.46
05:01:38|28416.47
05:01:40|28416.47
05:01:40|28416.47
05:01:41|28416.46
05:01:42|28416.46
05:01:44|28416.47
05:01:46|28416.46
05:01:47|28416.46
05:01:48|28425.28
05:01:49|28425.29
05:01:50|28425.29
05:01:51|28425.29
05:01:52|28425.28
05:01:53|28425.28
05:01:54|28425.28
05:01:55|28425.28
05:01:57|28425.28
05:01:57|28425.28
05:01:58|28425.28
05:01:59|28425.28
05:02:00|28425.28
05:02:01|28425.29
05:02:03|28422.77
05:02:04|28422.76
05:02:04|28422.76
05:02:05|28422.74
05:02:06|28422.74
05:02:07|28422.74
05:02:09|28422.74
05:02:09|28422.74
05:02:10|28422.73
05:02:11|28422.73
05:02:13|28422.72
05:02:14|28422.7
05:02:14|28422.69
05:02:15|28422.67
05:02:17|28422.67
05:02:17|28422.67
05:02:18|28422.66
05:02:19|28422.66
05:02:21|28422.64
05:02:21|28422.65
05:02:22|28422.65
05:02:23|28422.65
05:02:25|28422.64
05:02:26|28422.65
05:02:27|28422.64
05:02:28|28422.65
05:02:29|28422.64
05:02:30|28422.64
05:02:31|28422.64
05:02:32|28422.64
05:02:33|28422.64
05:02:34|28422.64
05:02:35|28422.64
05:02:36|28422.64
05:02:37|28422.65
05:02:38|28425.3
05:02:39|28425.3
05:02:40|28425.3
05:02:41|28426.09
05:02:42|28426.09
05:02:43|28426.09
05:02:44|28426.1
05:02:46|28426.1
05:02:46|28426.1
05:02:48|28426.1
05:02:49|28426.1
05:02:50|28426.1
05:02:51|28426.1
05:02:52|28426.1
05:02:53|28426.1
05:02:54|28426.09
05:02:55|28426.09
05:02:56|28426.09
05:02:57|28426.1
05:02:58|28426.1
05:02:59|28426.1
05:03:00|28426.1
05:03:01|28426.1
05:03:02|28426.1
05:03:03|28426.1
05:03:04|28425.29
05:03:05|28425.29
05:03:06|28425.29
05:03:07|28425.29
05:03:08|28425.29
05:03:09|28425.29
05:03:10|28425.28
05:03:11|28425.28
05:03:12|28425.28
05:03:13|28425.28
05:03:14|28425.28
05:03:15|28425.28
05:03:16|28425.28
05:03:17|28425.28
05:03:18|28425.29
05:03:19|28425.29
05:03:20|28425.28
05:03:21|28425.28
05:03:22|28425.28
05:03:23|28425.28
05:03:24|28425.29
05:03:25|28425.29
05:03:26|28425.29
05:03:27|28425.29
05:03:28|28425.29
05:03:29|28425.29
05:03:30|28425.29
05:03:31|28425.29
05:03:32|28425.29
05:03:33|28425.29
05:03:34|28425.29
05:03:35|28425.29
05:03:36|28425.29
05:03:37|28425.29
05:03:38|28425.29
05:03:39|28425.29
05:03:40|28425.28
05:03:41|28425.29
05:03:42|28425.29
05:03:43|28425.29
05:03:44|28425.29
05:03:45|28425.28
05:03:47|28425.28
05:03:47|28425.28
05:03:49|28425.28
05:03:50|28425.28
05:03:51|28425.28
05:03:52|28425.28
05:03:53|28425.28
05:03:54|28425.28
05:03:55|28425.28
05:03:56|28425.28
05:03:57|28425.29
05:03:58|28425.29
05:03:59|28425.29
05:04:00|28425.29
05:04:01|28425.29
05:04:02|28425.29
05:04:03|28425.29
05:04:04|28425.29
05:04:05|28426.23
05:04:06|28426.23
05:04:07|28426.23
05:04:08|28426.22
05:04:09|28426.23
05:04:10|28426.23
05:04:11|28426.23
05:04:12|28426.23
05:04:13|28426.22
05:04:14|28426.23
05:04:15|28426.23
05:04:16|28426.96
05:04:17|28426.96
05:04:18|28426.97
05:04:19|28426.97
05:04:20|28426.97
05:04:21|28426.97
05:04:22|28426.97
05:04:23|28426.97
05:04:24|28426.97
05:04:25|28426.97
05:04:26|28426.97
05:04:27|28426.97
05:04:28|28426.97
05:04:30|28426.96
05:04:30|28426.97
05:04:31|28426.97
05:04:32|28426.97
05:04:33|28426.97
05:04:34|28426.97
05:04:35|28426.97
05:04:36|28426.97
05:04:37|28426.97
05:04:38|28426.97
05:04:39|28426.97
05:04:40|28426.97
05:04:41|28426.97
05:04:42|28426.96
05:04:43|28426.96
05:04:44|28426.96
05:04:45|28426.96
05:04:47|28426.97
05:04:49|28426.97
05:04:50|28426.97
05:04:51|28426.96
05:04:52|28426.97
05:04:53|28426.97
05:04:54|28426.97
05:04:55|28426.96
05:04:56|28426.96
05:04:56|28426.96
05:04:57|28426.96
05:04:59|28426.96
05:05:00|28426.96
05:05:01|28426.96
05:05:02|28426.96
05:05:03|28426.97
05:05:04|28426.97
05:05:04|28426.96
05:05:06|28426.97
05:05:07|28426.97
05:05:08|28426.97
05:05:09|28426.97
05:05:10|28426.97
05:05:11|28426.97
05:05:12|28426.97
05:05:12|28426.97
05:05:14|28426.57
05:05:14|28426.57
05:05:16|28418.97
05:05:17|28418.97
05:05:18|28418.97
05:05:18|28418.96
05:05:20|28418.96
05:05:21|28418.96
05:05:22|28418.97
05:05:23|28418.97
05:05:24|28418.96
05:05:25|28418.96
05:05:26|28418.97
05:05:26|28418.97
05:05:28|28418.97
05:05:28|28418.97
05:05:30|28418.97
05:05:31|28418.96
05:05:31|28418.97
05:05:32|28418.97
05:05:33|28418.97
05:05:34|28418.97
05:05:36|28418.97
05:05:36|28418.97
05:05:38|28418.97
05:05:39|28418.97
05:05:40|28418.97
05:05:41|28418.97
05:05:42|28418.97
05:05:43|28418.97
05:05:44|28418.97
05:05:45|28418.97
05:05:46|28418.97
05:05:47|28418.96
05:05:48|28418.96
05:05:49|28418.96
05:05:50|28418.96
05:05:51|28418.97
05:05:52|28418.97
05:05:53|28418.97
05:05:54|28418.97
05:05:56|28418.97
05:05:56|28418.97
05:05:58|28418.97
05:05:58|28418.97
05:05:59|28418.97
05:06:01|28418.97
05:06:02|28418.97
05:06:03|28418.96
05:06:04|28418.96
05:06:05|28418.97
05:06:06|28418.97
05:06:07|28418.97
05:06:07|28418.97
05:06:08|28418.97
05:06:10|28418.97
05:06:10|28418.97
05:06:12|28418.96
05:06:12|28418.96
05:06:13|28418.97
05:06:14|28418.97
05:06:15|28418.97
05:06:16|28418.97
05:06:17|28418.97
05:06:19|28418.97
05:06:20|28418.97
05:06:20|28418.97
05:06:22|28418.97
05:06:23|28418.97
05:06:23|28418.97
05:06:24|28418.97
05:06:25|28418.97
05:06:27|28418.97
05:06:27|28418.97
05:06:28|28418.97
05:06:29|28418.97
05:06:31|28418.97
05:06:31|28418.97
05:06:33|28418.97
05:06:33|28418.96
05:06:34|28418.97
05:06:35|28418.97
05:06:36|28418.97
05:06:38|28418.97
05:06:38|28418.97
05:06:39|28418.97
05:06:40|28418.97
05:06:41|28418.97
05:06:43|28418.96
05:06:44|28418.97
05:06:45|28418.97
05:06:46|28418.97
05:06:46|28418.97
05:06:48|28418.96
05:06:49|28418.97
05:06:51|28418.97
05:06:51|28418.97
05:06:53|28418.96
05:06:54|28418.96
05:06:55|28418.96
05:06:56|28418.96
05:06:58|28418.97
05:06:58|28418.97
05:06:59|28418.97
05:07:01|28418.96
05:07:01|28418.96
05:07:02|28418.96
05:07:03|28418.96
05:07:05|28418.97
05:07:05|28418.97
05:07:06|28418.97
05:07:07|28418.97
05:07:09|28418.97
05:07:10|28418.97
05:07:11|28418.97
05:07:12|28418.97
05:07:12|28419.75
05:07:14|28419.75
05:07:15|28419.75
05:07:15|28419.75
05:07:17|28419.75
05:07:18|28419.75
05:07:19|28419.74
05:07:19|28419.74
05:07:20|28419.74
05:07:21|28419.74
05:07:23|28419.74
05:07:23|28419.74
05:07:24|28419.74
05:07:25|28419.75
05:07:26|28419.75
05:07:28|28419.75
05:07:29|28419.75
05:07:30|28423.16
05:07:31|28424.34
05:07:32|28424.34
05:07:33|28424.34
05:07:34|28424.34
05:07:35|28424.34
05:07:36|28424.34
05:07:37|28424.34
05:07:38|28424.34
05:07:39|28424.34
05:07:40|28424.34
05:07:41|28424.34
05:07:42|28424.34
05:07:43|28424.34
05:07:44|28424.34
05:07:45|28424.35
05:07:46|28424.35
05:07:47|28424.35
05:07:48|28424.35
05:07:49|28424.35
05:07:51|28424.35
05:07:52|28424.35
05:07:53|28424.35
05:07:54|28424.35
05:07:54|28424.34
05:07:56|28424.34
05:07:57|28424.34
05:07:58|28424.35
05:07:58|28424.35
05:07:59|28424.35
05:08:01|28424.34
05:08:02|28424.34
05:08:03|28424.34
05:08:04|28424.34
05:08:06|28424.34
05:08:07|28424.34
05:08:07|28424.34
05:08:08|28424.34
05:08:09|28424.35
05:08:10|28424.35
05:08:12|28424.35
05:08:13|28424.35
05:08:14|28424.35
05:08:15|28424.35
05:08:16|28424.35
05:08:17|28424.35
05:08:18|28424.35
05:08:19|28424.35
05:08:20|28424.35
05:08:21|28424.35
05:08:21|28424.35
05:08:23|28424.35
05:08:23|28425.74
05:08:25|28425.74
05:08:26|28425.75
05:08:27|28425.74
05:08:28|28425.74
05:08:29|28425.75
05:08:30|28425.75
05:08:31|28425.74
05:08:32|28425.74
05:08:33|28425.74
05:08:34|28425.74
05:08:35|28425.75
05:08:36|28425.75
05:08:37|28425.75
05:08:38|28425.75
05:08:39|28425.74
05:08:40|28425.74
05:08:41|28425.75
05:08:42|28425.75
05:08:43|28425.75
05:08:44|28425.75
05:08:45|28425.74
05:08:46|28425.74
05:08:47|28425.74
05:08:48|28425.74
05:08:49|28425.74
05:08:51|28425.74
05:08:52|28425.74
05:08:53|28425.74
05:08:55|28425.74
05:08:56|28425.74
05:08:57|28425.74
05:08:57|28425.74
05:08:59|28425.75
05:09:00|28425.75
05:09:01|28425.75
05:09:02|28425.74
05:09:03|28425.74
05:09:03|28425.74
05:09:05|28425.74
05:09:06|28425.74
05:09:07|28425.74
05:09:08|28425.74
05:09:09|28425.75
05:09:10|28425.75
05:09:11|28425.75
05:09:12|28425.75
05:09:13|28425.75
05:09:14|28425.75
05:09:15|28425.75
05:09:16|28425.75
05:09:17|28423.74
05:09:18|28423.74
05:09:19|28423.74
05:09:20|28423.74
05:09:21|28423.74
05:09:22|28423.74
05:09:23|28423.74
05:09:24|28423.74
05:09:25|28423.74
05:09:26|28423.74
05:09:27|28423.73
05:09:28|28423.74
05:09:29|28423.74
05:09:30|28425.25
05:09:31|28425.25
05:09:32|28425.25
05:09:33|28425.25
05:09:34|28425.25
05:09:35|28425.24
05:09:36|28425.24
05:09:37|28425.24
05:09:39|28425.25
05:09:39|28425.25
05:09:40|28425.25
05:09:41|28425.25
05:09:42|28425.25
05:09:43|28425.25
05:09:44|28425.25
05:09:45|28425.25
05:09:46|28425.25
05:09:47|28425.25
05:09:48|28425.25
05:09:49|28425.25
05:09:50|28425.25
05:09:52|28425.25
05:09:53|28425.25
05:09:53|28425.25
05:09:55|28425.25
05:09:56|28425.24
05:09:57|28425.24
05:09:58|28425.24
05:09:59|28425.25
05:10:00|28425.25
05:10:01|28425.25
05:10:02|28425.25
05:10:03|28425.25
05:10:04|28425.25
05:10:05|28425.25
05:10:06|28425.25
05:10:07|28425.25
05:10:08|28425.25
05:10:09|28425.25
05:10:10|28425.25
05:10:11|28425.25
05:10:12|28425.25
05:10:13|28425.24
05:10:14|28425.24
05:10:15|28425.25
05:10:16|28425.25
05:10:17|28425.25
05:10:18|28425.25
05:10:19|28425.25
05:10:20|28424.02
05:10:21|28424.01
05:10:22|28424.01
05:10:23|28424.02
05:10:24|28424.02
05:10:25|28424.02
05:10:26|28424.01
05:10:27|28424.02
05:10:28|28424.02
05:10:29|28424.02
05:10:30|28424.01
05:10:31|28424.02
05:10:32|28424.02
05:10:33|28424.02
05:10:34|28424.02
05:10:35|28424.02
05:10:36|28424.02
05:10:37|28424.02
05:10:39|28425.74
05:10:39|28425.74
05:10:41|28425.74
05:10:41|28425.74
05:10:43|28425.75
05:10:43|28425.75
05:10:45|28425.74
05:10:46|28425.74
05:10:47|28425.74
05:10:48|28425.74
05:10:48|28425.74
05:10:49|28425.75
05:10:50|28425.75
05:10:51|28425.75
05:10:53|28425.75
05:10:54|28425.75
05:10:55|28425.74
05:10:57|28425.74
05:10:57|28425.74
05:10:58|28425.74
05:10:59|28425.74
05:11:00|28425.74
05:11:01|28425.74
05:11:03|28425.74
05:11:04|28425.74
05:11:04|28425.74
05:11:06|28425.75
05:11:06|28425.76
05:11:08|28425.8
05:11:08|28425.8
05:11:09|28425.8
05:11:10|28425.81
05:11:12|28425.81
05:11:13|28425.81
05:11:14|28425.81
05:11:15|28425.81
05:11:15|28425.81
05:11:17|28425.81
05:11:18|28426.24
05:11:18|28426.24
05:11:19|28426.24
05:11:21|28426.24
05:11:22|28426.24
05:11:23|28426.24
05:11:24|28426.24
05:11:26|28424.03
05:11:27|28424.02
05:11:27|28424.02
05:11:29|28424.02
05:11:29|28424.02
05:11:30|28424.02
05:11:31|28424.03
05:11:32|28424.03
05:11:34|28424.03
05:11:35|28424.03
05:11:35|28424.03
05:11:36|28424.02
05:11:38|28424.02
05:11:38|28424.02
05:11:39|28424.02
05:11:40|28424.03
05:11:41|28424.03
05:11:42|28424.03
05:11:43|28424.03
05:11:45|28424.03
05:11:45|28424.03
05:11:46|28424.03
05:11:47|28424.03
05:11:48|28424.03
05:11:50|28424.03
05:11:50|28424.03
05:11:51|28424.03
05:11:52|28424.03
05:11:54|28424.03
05:11:55|28424.03
05:11:56|28424.02
05:11:58|28424.02
05:11:58|28424.02
05:11:59|28424.02
05:12:01|28424.02
05:12:02|28424.02
05:12:03|28424.02
05:12:04|28424.02
05:12:05|28424.02
05:12:06|28424.02
05:12:07|28424.02
05:12:08|28424.03
05:12:09|28424.03
05:12:10|28424.03
05:12:11|28424.03
05:12:12|28424.03
05:12:13|28424.03
05:12:14|28424.03
05:12:15|28424.03
05:12:16|28424.03
05:12:17|28424.03
05:12:18|28424.02
05:12:19|28424.02
05:12:20|28424.02
05:12:21|28424.02
05:12:22|28424.02
05:12:23|28424.02
05:12:24|28424.02
05:12:25|28424.03
05:12:26|28424.03
05:12:27|28424.03
05:12:28|28424.03
05:12:29|28424.03
05:12:30|28424.03
05:12:31|28424.03
05:12:32|28424.03
05:12:33|28424.03
05:12:35|28424.03
05:12:36|28424.03
05:12:36|28424.03
05:12:38|28424.03
05:12:38|28424.02
05:12:39|28424.02
05:12:41|28424.03
05:12:41|28424.03
05:12:42|28424.03
05:12:44|28424.02
05:12:44|28424.03
05:12:46|28424.03
05:12:47|28424.03
05:12:47|28424.03
05:12:49|28424.03
05:12:50|28424.49
05:12:51|28424.49
05:12:52|28424.49
05:12:53|28424.49
05:12:54|28424.49
05:12:55|28424.49
05:12:56|28424.48
05:12:58|28424.49
05:12:59|28424.49
05:13:00|28424.49
05:13:01|28424.48
05:13:01|28424.49
05:13:03|28424.49
05:13:04|28424.49
05:13:05|28424.48
05:13:06|28424.49
05:13:07|28424.49
05:13:08|28424.49
05:13:09|28424.49
05:13:09|28424.49
05:13:11|28424.49
05:13:12|28424.49
05:13:13|28424.49
05:13:14|28424.49
05:13:15|28424.49
05:13:16|28424.49
05:13:17|28424.48
05:13:18|28424.48
05:13:19|28424.48
05:13:20|28424.48
05:13:21|28424.48
05:13:22|28424.48
05:13:23|28424.48
05:13:24|28424.48
05:13:25|28424.48
05:13:26|28424.48
05:13:27|28424.48
05:13:28|28424.48
05:13:29|28424.48
05:13:30|28424.48
05:13:31|28424.48
05:13:32|28424.49
05:13:33|28424.49
05:13:34|28424.49
05:13:35|28424.49
05:13:36|28424.49
05:13:37|28424.49
05:13:38|28424.49
05:13:39|28424.48
05:13:40|28424.49
05:13:41|28424.49
05:13:42|28424.49
05:13:44|28424.49
05:13:44|28424.49
05:13:46|28424.49
05:13:46|28424.49
05:13:48|28424.49
05:13:48|28424.49
05:13:49|28424.49
05:13:51|28424.48
05:13:51|28424.48
05:13:52|28424.49
05:13:53|28424.49
05:13:54|28424.48
05:13:56|28424.48
05:13:58|28424.48
05:13:59|28424.48
05:14:00|28424.48
05:14:00|28424.48
05:14:02|28424.48
05:14:03|28424.48
05:14:04|28424.48
05:14:05|28424.48
05:14:06|28424.49
05:14:07|28424.49
05:14:08|28424.49
05:14:09|28424.49
05:14:10|28424.49
05:14:11|28424.49
05:14:12|28424.49
05:14:13|28424.48
05:14:14|28424.48
05:14:15|28424.48
05:14:16|28424.48
05:14:17|28424.48
05:14:18|28424.48
05:14:19|28424.48
05:14:20|28424.48
05:14:21|28424.48
05:14:22|28424.48
05:14:23|28424.49
05:14:24|28424.49
05:14:25|28424.49
05:14:26|28424.49
05:14:27|28424.49
05:14:28|28424.49
05:14:29|28424.49
05:14:30|28424.49
05:14:31|28424.49
05:14:32|28424.49
05:14:33|28424.49
05:14:34|28424.49
05:14:35|28424.49
05:14:36|28424.49
05:14:37|28424.49
05:14:38|28424.49
05:14:39|28424.49
05:14:40|28424.49
05:14:41|28424.49
05:14:42|28424.49
05:14:43|28424.49
05:14:44|28424.49
05:14:45|28424.49
05:14:46|28424.49
05:14:47|28424.49
05:14:48|28424.49
05:14:49|28424.49
05:14:50|28424.49
05:14:51|28424.49
05:14:52|28424.49
05:14:53|28424.95
05:14:54|28424.95
05:14:55|28424.95
05:14:59|28424.95
05:15:00|28424.95
05:15:00|28424.95
05:15:02|28424.94
05:15:03|28424.95
05:15:04|28424.95
05:15:05|28424.95
05:15:06|28424.95
05:15:07|28424.95
05:15:08|28430.
05:15:09|28430.68
05:15:10|28430.69
05:15:11|28430.69
05:15:12|28430.69
05:15:13|28430.69
05:15:14|28430.69
05:15:15|28433.77
05:15:16|28433.78
05:15:18|28433.79
05:15:18|28434.45
05:15:19|28434.45
05:15:20|28434.45
05:15:21|28434.46
05:15:22|28434.77
05:15:23|28434.77
05:15:24|28436.5
05:15:25|28436.5
05:15:27|28440.56
05:15:28|28440.56
05:15:29|28440.57
05:15:30|28440.57
05:15:31|28440.57
05:15:32|28440.57
05:15:33|28440.56
05:15:34|28441.05
05:15:35|28441.04
05:15:36|28441.04
05:15:37|28441.04
05:15:38|28441.04
05:15:39|28441.04
05:15:40|28441.04
05:15:41|28441.05
05:15:42|28441.04
05:15:43|28441.04
05:15:44|28441.39
05:15:45|28441.4
05:15:46|28441.4
05:15:47|28442.59
05:15:48|28442.59
05:15:49|28442.6
05:15:50|28442.6
05:15:51|28442.6
05:15:52|28442.6
05:15:53|28442.6
05:15:54|28442.6
05:15:55|28442.68
05:15:56|28444.05
05:15:57|28444.04
05:15:59|28447.83
05:16:00|28447.83
05:16:01|28447.83
05:16:02|28447.82
05:16:03|28447.82
05:16:04|28447.82
05:16:05|28447.82
05:16:06|28448.21
05:16:07|28448.67
05:16:08|28450.58
05:16:09|28450.58
05:16:10|28452.79
05:16:11|28452.79
05:16:12|28452.79
05:16:13|28454.3
05:16:14|28454.78
05:16:15|28454.77
05:16:16|28454.78
05:16:17|28454.77
05:16:18|28454.78
05:16:20|28456.95
05:16:20|28457.31
05:16:21|28457.31
05:16:23|28457.31
05:16:23|28457.31
05:16:24|28457.32
05:16:25|28457.31
05:16:26|28457.31
05:16:27|28457.32
05:16:29|28457.32
05:16:30|28457.32
05:16:31|28457.32
05:16:31|28458.
05:16:32|28458.18
05:16:33|28459.17
05:16:34|28459.17
05:16:36|28459.18
05:16:36|28459.97
05:16:37|28461.32
05:16:38|28461.32
05:16:40|28461.32
05:16:40|28461.32
05:16:42|28461.32
05:16:42|28461.33
05:16:43|28461.33
05:16:44|28461.33
05:16:45|28461.33
05:16:46|28461.33
05:16:47|28461.51
05:16:48|28462.16
05:16:49|28462.16
05:16:50|28462.16
05:16:51|28462.16
05:16:53|28462.16
05:16:53|28462.16
05:16:54|28462.16
05:16:55|28462.16
05:16:56|28462.16
05:16:57|28462.16
05:16:59|28462.16
05:17:00|28462.16
05:17:01|28462.16
05:17:03|28462.16
05:17:04|28462.16
05:17:05|28462.16
05:17:06|28462.16
05:17:07|28462.16
05:17:08|28462.16
05:17:09|28462.16
05:17:10|28462.16
05:17:11|28462.16
05:17:12|28462.16
05:17:13|28462.17
05:17:14|28462.16
05:17:15|28462.16
05:17:16|28459.91
05:17:17|28457.91
05:17:18|28457.91
05:17:19|28457.91
05:17:20|28457.9
05:17:21|28457.9
05:17:22|28457.91
05:17:22|28457.91
05:17:24|28457.9
05:17:25|28457.9
05:17:26|28457.9
05:17:27|28455.7
05:17:28|28455.07
05:17:29|28455.06
05:17:30|28455.07
05:17:31|28455.07
05:17:32|28455.07
05:17:33|28455.07
05:17:34|28455.07
05:17:35|28453.07
05:17:36|28453.08
05:17:37|28452.74
05:17:38|28450.9
05:17:39|28450.9
05:17:41|28450.89
05:17:41|28447.49
05:17:42|28447.49
05:17:43|28447.49
05:17:44|28447.49
05:17:46|28447.49
05:17:46|28447.49
05:17:48|28447.48
05:17:49|28447.49
05:17:49|28447.49
05:17:51|28447.49
05:17:52|28447.49
05:17:53|28447.49
05:17:54|28447.49
05:17:55|28447.49
05:17:56|28447.49
05:17:57|28447.49
05:17:57|28447.49
05:17:59|28447.49
05:18:00|28447.49
05:18:01|28447.49
05:18:02|28447.49
05:18:04|28447.49
05:18:05|28447.49
05:18:06|28447.49
05:18:07|28447.49
05:18:07|28447.49
05:18:08|28447.49
05:18:10|28447.49
05:18:10|28447.49
05:18:12|28447.49
05:18:13|28447.49
05:18:14|28447.49
05:18:15|28447.49
05:18:16|28447.49
05:18:17|28447.48
05:18:17|28447.49
05:18:19|28447.49
05:18:19|28442.26
05:18:20|28442.26
05:18:21|28442.26
05:18:23|28442.26
05:18:23|28442.26
05:18:25|28442.26
05:18:26|28442.26
05:18:27|28442.26
05:18:27|28442.26
05:18:29|28442.26
05:18:29|28442.26
05:18:31|28442.26
05:18:32|28442.26
05:18:33|28442.26
05:18:34|28442.26
05:18:34|28442.26
05:18:36|28442.26
05:18:37|28442.26
05:18:38|28442.25
05:18:39|28442.26
05:18:40|28442.25
05:18:41|28441.52
05:18:42|28441.52
05:18:42|28441.52
05:18:44|28441.52
05:18:45|28441.52
05:18:46|28440.
05:18:47|28436.91
05:18:48|28436.91
05:18:49|28435.59
05:18:50|28435.59
05:18:51|28435.58
05:18:52|28435.58
05:18:53|28435.58
05:18:54|28435.58
05:18:55|28435.58
05:18:56|28434.37
05:18:57|28434.37
05:18:58|28434.37
05:18:59|28434.37
05:19:00|28434.37
05:19:02|28432.54
05:19:02|28432.54
05:19:04|28432.54
05:19:05|28432.54
05:19:05|28432.54
05:19:07|28432.53
05:19:08|28432.53
05:19:09|28432.54
05:19:10|28432.54
05:19:11|28432.54
05:19:12|28432.54
05:19:12|28432.54
05:19:14|28432.54
05:19:15|28432.54
05:19:16|28432.54
05:19:17|28432.54
05:19:17|28432.54
05:19:19|28432.54
05:19:20|28432.54
05:19:20|28432.54
05:19:22|28432.54
05:19:23|28432.54
05:19:24|28432.53
05:19:25|28432.54
05:19:26|28432.54
05:19:27|28432.54
05:19:28|28432.54
05:19:29|28432.54
05:19:30|28432.54
05:19:31|28432.54
05:19:32|28432.54
05:19:33|28432.54
05:19:34|28432.54
05:19:35|28432.54
05:19:36|28432.54
05:19:37|28432.54
05:19:38|28433.69
05:19:39|28433.69
05:19:40|28433.69
05:19:41|28433.69
05:19:42|28433.69
05:19:43|28433.69
05:19:44|28433.69
05:19:45|28433.69
05:19:46|28433.68
05:19:47|28433.69
05:19:48|28433.69
05:19:49|28433.68
05:19:50|28433.68
05:19:51|28433.68
05:19:52|28433.68
05:19:53|28433.68
05:19:54|28433.68
05:19:55|28433.69
05:19:56|28433.68
05:19:57|28433.68
05:19:58|28433.69
05:19:59|28433.69
05:20:00|28433.69
05:20:01|28433.69
05:20:03|28433.69
05:20:03|28435.59
05:20:04|28435.59
05:20:05|28435.59
05:20:06|28437.71
05:20:08|28442.34
05:20:09|28442.34
05:20:10|28442.35
05:20:10|28442.35
05:20:12|28442.35
05:20:13|28442.35
05:20:14|28442.35
05:20:15|28442.35
05:20:16|28442.35
05:20:17|28442.35
05:20:18|28442.34
05:20:19|28442.34
05:20:20|28442.34
05:20:21|28442.34
05:20:22|28442.34
05:20:23|28442.34
05:20:24|28442.34
05:20:25|28442.34
05:20:26|28442.34
05:20:27|28442.34
05:20:28|28442.34
05:20:29|28442.35
05:20:30|28442.35
05:20:31|28442.34
05:20:32|28442.34
05:20:33|28442.34
05:20:34|28440.76
05:20:35|28440.76
05:20:36|28440.76
05:20:37|28439.76
05:20:38|28439.76
05:20:39|28439.76
05:20:40|28439.11
05:20:41|28439.11
05:20:42|28439.11
05:20:43|28439.11
05:20:44|28439.11
05:20:45|28439.11
05:20:47|28439.11
05:20:47|28439.11
05:20:48|28439.11
05:20:49|28439.1
05:20:50|28439.11
05:20:51|28439.11
05:20:52|28439.11
05:20:53|28439.11
05:20:54|28439.11
05:20:55|28439.1
05:20:56|28439.11
05:20:57|28439.11
05:20:58|28439.11
05:20:59|28443.99
05:21:00|28443.99
05:21:01|28443.99
05:21:03|28443.99
05:21:04|28443.99
05:21:05|28443.99
05:21:06|28443.99
05:21:06|28443.99
05:21:08|28443.99
05:21:09|28443.99
05:21:10|28444.91
05:21:11|28444.91
05:21:12|28444.91
05:21:13|28444.91
05:21:14|28444.91
05:21:15|28444.91
05:21:16|28444.91
05:21:17|28444.91
05:21:18|28444.91
05:21:19|28444.91
05:21:20|28444.92
05:21:21|28444.92
05:21:22|28444.91
05:21:23|28444.91
05:21:24|28444.91
05:21:25|28444.92
05:21:26|28444.92
05:21:27|28444.92
05:21:28|28444.91
05:21:29|28444.92
05:21:31|28444.92
05:21:31|28444.92
05:21:32|28444.92
05:21:33|28444.92
05:21:34|28444.92
05:21:35|28444.91
05:21:36|28444.91
05:21:37|28444.91
05:21:38|28444.91
05:21:39|28444.92
05:21:40|28444.92
05:21:41|28444.92
05:21:42|28444.92
05:21:43|28444.91
05:21:45|28444.91
05:21:45|28444.91
05:21:47|28444.91
05:21:48|28444.91
05:21:48|28444.91
05:21:49|28444.91
05:21:50|28444.92
05:21:52|28444.92
05:21:53|28444.92
05:21:53|28444.92
05:21:54|28444.92
05:21:55|28444.92
05:21:57|28444.92
05:21:57|28444.91
05:21:59|28444.92
05:21:59|28444.92
05:22:00|28444.92
05:22:01|28444.92
05:22:02|28444.92
05:22:04|28444.92
05:22:05|28444.92
05:22:06|28444.92
05:22:07|28444.92
05:22:09|28444.92
05:22:10|28444.92
05:22:11|28444.92
05:22:11|28444.92
05:22:13|28444.92
05:22:13|28444.92
05:22:15|28444.92
05:22:16|28444.92
05:22:17|28444.92
05:22:18|28444.92
05:22:19|28444.92
05:22:20|28444.92
05:22:21|28444.92
05:22:22|28444.92
05:22:23|28444.92
05:22:24|28444.92
05:22:25|28444.92
05:22:26|28444.92
05:22:27|28444.92
05:22:28|28444.92
05:22:29|28444.92
05:22:30|28444.92
05:22:31|28444.92
05:22:32|28444.92
05:22:33|28444.92
05:22:34|28444.92
05:22:35|28444.92
05:22:36|28444.91
05:22:37|28444.91
05:22:38|28444.91
05:22:39|28444.91
05:22:41|28444.92
05:22:41|28444.92
05:22:42|28444.92
05:22:43|28444.92
05:22:44|28444.91
05:22:46|28444.91
05:22:46|28444.91
05:22:47|28444.91
05:22:48|28444.91
05:22:49|28444.91
05:22:50|28444.91
05:22:51|28444.92
05:22:52|28444.92
05:22:53|28444.92
05:22:54|28444.92
05:22:55|28444.92
05:22:56|28444.91
05:22:57|28444.91
05:22:58|28444.91
05:22:59|28444.92
05:23:00|28444.92
05:23:01|28444.91
05:23:02|28444.91
05:23:03|28444.91
05:23:05|28444.91
05:23:06|28444.91
05:23:07|28444.91
05:23:08|28444.91
05:23:09|28444.91
05:23:10|28444.91
05:23:11|28452.28
05:23:12|28452.28
05:23:13|28452.28
05:23:14|28452.28
05:23:15|28452.28
05:23:16|28452.28
05:23:17|28452.28
05:23:18|28452.28
05:23:19|28452.28
05:23:20|28452.28
05:23:21|28452.29
05:23:22|28452.29
05:23:23|28452.28
05:23:24|28452.28
05:23:25|28452.28
05:23:26|28452.28
05:23:27|28452.28
05:23:28|28452.28
05:23:29|28452.28
05:23:30|28452.28
05:23:31|28452.29
05:23:32|28452.29
05:23:33|28452.29
05:23:34|28452.29
05:23:35|28452.29
05:23:36|28452.29
05:23:37|28452.29
05:23:39|28452.29
05:23:40|28452.28
05:23:40|28452.28
05:23:41|28452.29
05:23:42|28452.28
05:23:43|28452.29
05:23:45|28452.29
05:23:46|28452.29
05:23:47|28452.29
05:23:48|28452.29
05:23:49|28452.29
05:23:50|28452.29
05:23:51|28452.29
05:23:52|28452.29
05:23:52|28452.29
05:23:54|28452.29
05:23:54|28452.29
05:23:55|28452.29
05:23:57|28452.28
05:23:57|28452.28
05:23:59|28452.28
05:23:59|28452.28
05:24:01|28452.29
05:24:02|28452.29
05:24:03|28452.29
05:24:04|28452.29
05:24:05|28452.29
05:24:06|28452.29
05:24:08|28452.29
05:24:09|28452.29
05:24:10|28452.29
05:24:11|28452.29
05:24:12|28452.29
05:24:13|28452.29
05:24:14|28452.29
05:24:15|28452.29
05:24:16|28452.29
05:24:17|28452.29
05:24:18|28452.28
05:24:19|28452.28
05:24:20|28452.28
05:24:21|28452.29
05:24:22|28452.29
05:24:23|28452.28
05:24:24|28452.29
05:24:25|28452.28
05:24:26|28452.28
05:24:27|28452.28
05:24:28|28452.28
05:24:29|28452.28
05:24:30|28452.28
05:24:31|28452.29
05:24:32|28452.29
05:24:33|28452.29
05:24:34|28452.29
05:24:35|28452.29
05:24:36|28452.29
05:24:37|28452.29
05:24:38|28452.28
05:24:40|28452.28
05:24:40|28452.29
05:24:41|28452.29
05:24:42|28452.29
05:24:43|28452.28
05:24:44|28452.29
05:24:45|28453.44
05:24:46|28455.17
05:24:47|28457.24
05:24:48|28457.79
05:24:49|28458.81
05:24:50|28458.8
05:24:51|28458.8
05:24:52|28459.17
05:24:53|28459.18
05:24:54|28459.18
05:24:55|28459.17
05:24:56|28459.67
05:24:57|28459.67
05:24:58|28459.67
05:24:59|28459.66
05:25:00|28459.67
05:25:01|28459.67
05:25:02|28459.67
05:25:03|28459.66
05:25:04|28459.66
05:25:05|28459.66
05:25:07|28459.67
05:25:08|28459.67
05:25:09|28459.67
05:25:10|28459.66
05:25:11|28459.66
05:25:12|28459.66
05:25:13|28459.66
05:25:14|28459.66
05:25:15|28459.66
05:25:16|28459.66
05:25:17|28459.66
05:25:18|28459.66
05:25:20|28459.34
05:25:20|28458.94
05:25:21|28458.93
05:25:23|28458.93
05:25:23|28458.93
05:25:24|28458.93
05:25:25|28458.93
05:25:26|28458.92
05:25:27|28458.92
05:25:29|28458.92
05:25:29|28458.92
05:25:30|28458.92
05:25:31|28458.92
05:25:32|28458.92
05:25:34|28458.92
05:25:35|28458.93
05:25:35|28458.93
05:25:36|28458.93
05:25:38|28458.93
05:25:39|28458.93
05:25:39|28458.93
05:25:40|28458.93
05:25:41|28458.93
05:25:42|28458.92
05:25:44|28458.92
05:25:45|28458.92
05:25:46|28458.92
05:25:47|28458.92
05:25:48|28458.92
05:25:49|28454.85
05:25:50|28454.85
05:25:51|28454.85
05:25:52|28454.85
05:25:53|28454.85
05:25:54|28454.85
05:25:55|28454.85
05:25:56|28454.85
05:25:57|28454.85
05:25:58|28454.85
05:25:59|28454.85
05:26:00|28454.85
05:26:01|28454.85
05:26:02|28454.84
05:26:03|28454.84
05:26:04|28454.84
05:26:05|28454.84
05:26:06|28454.84
05:26:07|28454.85
05:26:09|28454.84
05:26:10|28454.84
05:26:11|28454.85
05:26:12|28454.85
05:26:13|28454.84
05:26:14|28454.84
05:26:15|28454.84
05:26:16|28454.85
05:26:17|28454.84
05:26:18|28454.84
05:26:19|28454.85
05:26:20|28454.85
05:26:21|28454.85
05:26:23|28454.85
05:26:23|28454.85
05:26:24|28454.84
05:26:25|28454.84
05:26:27|28454.84
05:26:28|28454.84
05:26:29|28454.84
05:26:30|28454.84
05:26:31|28454.84
05:26:32|28454.84
05:26:33|28454.84
05:26:33|28454.84
05:26:35|28454.84
05:26:36|28454.85
05:26:37|28454.85
05:26:38|28454.85
05:26:39|28454.85
05:26:40|28454.85
05:26:41|28454.84
05:26:42|28454.84
05:26:42|28454.84
05:26:44|28454.84
05:26:45|28454.84
05:26:46|28454.85
05:26:47|28454.85
05:26:48|28454.85
05:26:49|28454.85
05:26:50|28454.85
05:26:51|28454.85
05:26:51|28454.85
05:26:53|28454.84
05:26:54|28454.84
05:26:54|28454.84
05:26:56|28454.84
05:26:57|28454.84
05:26:57|28454.84
05:26:59|28454.85
05:27:00|28454.85
05:27:00|28454.85
05:27:02|28454.85
05:27:03|28455.19
05:27:04|28455.18
05:27:05|28455.18
05:27:06|28455.18
05:27:06|28455.19
05:27:08|28455.19
05:27:09|28455.18
05:27:10|28455.19
05:27:11|28455.19
05:27:12|28455.19
05:27:13|28455.19
05:27:15|28455.19
05:27:15|28455.19
05:27:16|28455.19
05:27:17|28455.19
05:27:19|28455.19
05:27:19|28455.19
05:27:20|28455.19
05:27:21|28455.19
05:27:22|28455.19
05:27:24|28455.28
05:27:24|28455.28
05:27:25|28455.28
05:27:27|28455.28
05:27:28|28455.28
05:27:29|28455.29
05:27:30|28455.29
05:27:31|28455.29
05:27:32|28455.29
05:27:33|28455.29
05:27:34|28455.29
05:27:35|28455.29
05:27:36|28455.29
05:27:37|28455.29
05:27:38|28455.29
05:27:39|28455.28
05:27:40|28454.84
05:27:41|28454.84
05:27:42|28454.84
05:27:43|28454.84
05:27:44|28454.84
05:27:45|28454.84
05:27:45|28454.84
05:27:47|28453.55
05:27:48|28453.55
05:27:48|28453.55
05:27:49|28453.55
05:27:51|28453.55
05:27:52|28453.54
05:27:53|28453.54
05:27:54|28453.54
05:27:55|28453.54
05:27:55|28453.55
05:27:57|28453.55
05:27:58|28453.55
05:27:58|28453.54
05:27:59|28453.54
05:28:00|28453.54
05:28:02|28453.35
05:28:02|28453.35
05:28:03|28453.35
05:28:04|28453.35
05:28:06|28453.35
05:28:07|28453.35
05:28:08|28453.36
05:28:09|28453.36
05:28:10|28453.36
05:28:12|28453.36
05:28:12|28453.36
05:28:13|28453.36
05:28:14|28453.36
05:28:15|28453.35
05:28:16|28453.35
05:28:18|28453.35
05:28:18|28453.35
05:28:19|28453.35
05:28:20|28453.35
05:28:21|28453.35
05:28:23|28453.35
05:28:24|28453.35
05:28:24|28453.35
05:28:26|28453.35
05:28:26|28453.35
05:28:28|28453.36
05:28:28|28453.36
05:28:30|28453.36
05:28:31|28453.36
05:28:31|28453.36
05:28:32|28453.36
05:28:34|28453.36
05:28:34|28453.36
05:28:35|28453.36
05:28:36|28453.36
05:28:37|28453.36
05:28:38|28453.36
05:28:39|28453.36
05:28:40|28453.36
05:28:42|28453.36
05:28:43|28453.36
05:28:43|28453.36
05:28:45|28453.36
05:28:45|28453.36
05:28:47|28453.36
05:28:47|28453.36
05:28:48|28453.36
05:28:49|28453.36
05:28:50|28453.36
05:28:51|28450.39
05:28:52|28450.39
05:28:53|28450.39
05:28:54|28450.39
05:28:56|28450.39
05:28:56|28450.4
05:28:57|28450.4
05:28:58|28450.4
05:28:59|28450.4
05:29:00|28450.4
05:29:02|28450.4
05:29:02|28450.4
05:29:03|28450.4
05:29:05|28450.4
05:29:06|28446.77
05:29:06|28446.77
05:29:07|28446.77
05:29:08|28446.77
05:29:10|28446.77
05:29:10|28446.77
05:29:12|28446.76
05:29:14|28446.76
05:29:14|28446.77
05:29:16|28446.77
05:29:17|28446.77
05:29:18|28446.77
05:29:19|28446.77
05:29:20|28446.77
05:29:20|28446.77
05:29:22|28446.77
05:29:22|28446.77
05:29:25|28446.77
05:29:25|28446.77
05:29:26|28446.76
05:29:27|28446.77
05:29:28|28446.77
05:29:30|28446.77
05:29:30|28446.77
05:29:31|28446.77
05:29:32|28446.77
05:29:33|28446.77
05:29:34|28446.77
05:29:35|28446.77
05:29:36|28446.77
05:29:37|28446.77
05:29:38|28446.77
05:29:39|28446.77
05:29:40|28446.77
05:29:41|28446.77
05:29:42|28446.77
05:29:43|28446.77
05:29:44|28446.77
05:29:46|28446.77
05:29:46|28446.77
05:29:47|28446.77
05:29:48|28446.77
05:29:49|28446.77
05:29:51|28446.77
05:29:51|28447.7
05:29:52|28448.41
05:29:53|28448.43
05:29:54|28448.43
05:29:55|28448.43
05:29:56|28448.47
05:29:57|28448.47
05:29:58|28448.49
05:29:59|28448.49
05:30:00|28448.51
05:30:01|28449.69
05:30:02|28449.69
05:30:03|28449.68
05:30:04|28449.68
05:30:05|28449.68
05:30:07|28449.68
05:30:07|28449.68
05:30:08|28449.68
05:30:09|28449.69
05:30:10|28449.69
05:30:12|28449.69
05:30:12|28449.68
05:30:14|28449.68
05:30:15|28449.68
05:30:16|28449.68
05:30:17|28449.69
05:30:18|28449.69
05:30:19|28449.69
05:30:20|28449.69
05:30:21|28449.69
05:30:22|28449.69
05:30:23|28449.69
05:30:24|28449.69
05:30:25|28449.68
05:30:26|28449.68
05:30:27|28449.68
05:30:28|28449.68
05:30:29|28449.68
05:30:30|28449.68
05:30:31|28449.68
05:30:32|28449.69
05:30:33|28449.68
05:30:34|28449.68
05:30:35|28449.68
05:30:36|28449.68
05:30:37|28449.68
05:30:38|28449.68
05:30:39|28449.69
05:30:40|28449.69
05:30:41|28449.69
05:30:42|28449.69
05:30:43|28449.69
05:30:44|28449.68
05:30:45|28449.68
05:30:46|28449.68
05:30:47|28449.69
05:30:48|28449.68
05:30:49|28449.68
05:30:50|28449.69
05:30:51|28449.68
05:30:52|28449.68
05:30:53|28449.68
05:30:54|28449.68
05:30:55|28449.68
05:30:57|28449.68
05:30:57|28449.68
05:30:58|28449.68
05:30:59|28449.68
05:31:00|28449.68
05:31:02|28449.69
05:31:02|28449.68
05:31:03|28449.68
05:31:04|28449.68
05:31:05|28449.68
05:31:06|28449.68
05:31:07|28449.68
05:31:08|28449.68
05:31:09|28449.68
05:31:10|28449.68
05:31:11|28449.68
05:31:13|28449.69
05:31:14|28449.69
05:31:15|28449.68
05:31:16|28449.69
05:31:17|28449.69
05:31:18|28449.68
05:31:19|28449.68
05:31:20|28449.68
05:31:21|28449.68
05:31:22|28449.68
05:31:23|28449.68
05:31:24|28449.69
05:31:25|28449.69
05:31:26|28449.69
05:31:27|28449.69
05:31:28|28449.69
05:31:29|28449.68
05:31:30|28449.69
05:31:31|28449.69
05:31:32|28449.69
05:31:33|28449.69
05:31:35|28449.69
05:31:35|28449.69
05:31:37|28449.69
05:31:37|28449.69
05:31:38|28449.69
05:31:40|28449.69
05:31:40|28449.69
05:31:41|28449.68
05:31:43|28449.68
05:31:44|28449.68
05:31:45|28449.68
05:31:46|28449.68
05:31:46|28449.68
05:31:48|28449.68
05:31:49|28449.68
05:31:49|28449.68
05:31:51|28449.68
05:31:52|28449.69
05:31:53|28449.69
05:31:54|28449.69
05:31:55|28449.69
05:31:56|28449.68
05:31:56|28449.68
05:31:57|28449.68
05:31:58|28449.68
05:31:59|28449.68
05:32:01|28449.68
05:32:03|28449.68
05:32:03|28449.68
05:32:04|28449.68
05:32:05|28449.68
05:32:06|28449.68
05:32:07|28449.69
05:32:08|28449.69
05:32:09|28449.69
05:32:10|28449.69
05:32:11|28449.69
05:32:12|28449.69
05:32:14|28449.69
05:32:15|28449.69
05:32:16|28449.69
05:32:17|28449.69
05:32:18|28449.69
05:32:18|28449.69
05:32:20|28449.69
05:32:21|28449.69
05:32:22|28449.68
05:32:23|28449.69
05:32:24|28449.69
05:32:25|28449.69
05:32:25|28449.69
05:32:26|28449.69
05:32:28|28449.69
05:32:29|28449.69
05:32:29|28449.69
05:32:31|28449.69
05:32:31|28449.69
05:32:32|28449.69
05:32:34|28449.69
05:32:34|28449.69
05:32:36|28449.69
05:32:37|28449.69
05:32:38|28449.69
05:32:39|28449.68
05:32:39|28449.69
05:32:41|28453.99
05:32:41|28453.99
05:32:43|28453.99
05:32:44|28453.99
05:32:44|28454.
05:32:46|28454.
05:32:47|28454.
05:32:47|28454.
05:32:49|28454.
05:32:50|28454.4
05:32:51|28455.3
05:32:52|28455.3
05:32:53|28455.3
05:32:54|28456.28
05:32:55|28456.28
05:32:56|28456.28
05:32:57|28456.29
05:32:58|28456.28
05:32:59|28456.28
05:33:00|28456.28
05:33:01|28456.28
05:33:02|28456.28
05:33:03|28456.29
05:33:04|28456.28
05:33:05|28456.28
05:33:06|28458.92
05:33:07|28458.92
05:33:08|28458.92
05:33:09|28458.92
05:33:10|28458.93
05:33:11|28458.93
05:33:12|28458.93
05:33:14|28458.92
05:33:15|28458.92
05:33:16|28458.92
05:33:18|28458.92
05:33:19|28458.92
05:33:20|28458.92
05:33:21|28458.92
05:33:22|28458.92
05:33:23|28458.93
05:33:23|28458.93
05:33:24|28458.93
05:33:25|28459.63
05:33:27|28459.64
05:33:28|28459.64
05:33:29|28459.64
05:33:30|28459.64
05:33:31|28459.64
05:33:32|28459.64
05:33:32|28459.64
05:33:34|28459.63
05:33:35|28459.63
05:33:36|28459.63
05:33:37|28459.63
05:33:38|28459.63
05:33:39|28459.63
05:33:40|28459.64
05:33:41|28459.64
05:33:42|28459.63
05:33:43|28459.63
05:33:44|28459.64
05:33:46|28459.64
05:33:46|28459.64
05:33:47|28459.64
05:33:48|28459.64
05:33:49|28459.64
05:33:50|28464.
05:33:51|28463.99
05:33:52|28467.97
05:33:53|28468.03
05:33:55|28468.03
05:33:55|28468.03
05:33:56|28468.03
05:33:57|28468.03
05:33:59|28468.03
05:34:00|28468.04
05:34:00|28468.04
05:34:01|28468.03
05:34:03|28468.03
05:34:04|28468.04
05:34:05|28468.03
05:34:06|28466.81
05:34:07|28465.74
05:34:07|28465.74
05:34:09|28465.74
05:34:09|28465.74
05:34:10|28465.74
05:34:11|28465.74
05:34:12|28465.74
05:34:13|28465.74
05:34:14|28465.74
05:34:16|28462.86
05:34:17|28462.86
05:34:18|28462.86
05:34:19|28462.86
05:34:21|28462.86
05:34:22|28462.86
05:34:22|28462.86
05:34:24|28462.86
05:34:25|28460.19
05:34:25|28460.19
05:34:27|28460.18
05:34:27|28460.18
05:34:29|28460.18
05:34:29|28460.18
05:34:31|28460.18
05:34:31|28460.18
05:34:32|28461.7
05:34:34|28461.7
05:34:34|28462.99
05:34:36|28462.99
05:34:36|28462.99
05:34:38|28462.98
05:34:38|28462.98
05:34:40|28462.98
05:34:40|28462.98
05:34:42|28462.98
05:34:43|28462.98
05:34:43|28462.98
05:34:45|28462.99
05:34:46|28462.98
05:34:46|28462.98
05:34:48|28462.99
05:34:49|28462.99
05:34:50|28462.99
05:34:51|28462.99
05:34:52|28462.99
05:34:52|28462.99
05:34:54|28462.99
05:34:55|28462.98
05:34:56|28462.98
05:34:57|28462.98
05:34:58|28462.98
05:34:59|28462.98
05:35:00|28462.98
05:35:01|28462.99
05:35:01|28462.99
05:35:03|28462.99
05:35:04|28462.99
05:35:05|28462.99
05:35:06|28462.99
05:35:07|28462.99
05:35:08|28462.99
05:35:09|28462.99
05:35:10|28462.99
05:35:11|28462.98
05:35:12|28462.98
05:35:13|28462.98
05:35:14|28462.98
05:35:15|28462.98
05:35:16|28462.98
05:35:18|28462.98
05:35:18|28462.98
05:35:19|28462.98
05:35:20|28462.99
05:35:21|28462.99
05:35:22|28467.76
05:35:23|28467.77
05:35:25|28467.77
05:35:26|28467.77
05:35:27|28467.77
05:35:28|28467.77
05:35:29|28469.92
05:35:30|28469.92
05:35:31|28469.92
05:35:32|28469.92
05:35:34|28469.93
05:35:34|28469.93
05:35:35|28469.93
05:35:36|28469.92
05:35:37|28469.92
05:35:38|28469.92
05:35:39|28469.92
05:35:40|28469.92
05:35:41|28469.92
05:35:42|28469.92
05:35:43|28469.92
05:35:44|28469.92
05:35:45|28469.92
05:35:46|28469.92
05:35:48|28469.92
05:35:48|28469.92
05:35:49|28469.92
05:35:50|28469.92
05:35:51|28470.51
05:35:52|28470.51
05:35:53|28470.51
05:35:54|28471.06
05:35:55|28471.06
05:35:56|28471.06
05:35:57|28471.06
05:35:59|28471.06
05:35:59|28471.06
05:36:00|28471.05
05:36:01|28471.05
05:36:02|28471.05
05:36:04|28471.05
05:36:04|28471.05
05:36:05|28471.06
05:36:06|28471.06
05:36:07|28471.06
05:36:08|28471.05
05:36:10|28471.06
05:36:10|28471.06
05:36:11|28471.06
05:36:12|28471.06
05:36:13|28471.05
05:36:15|28471.05
05:36:15|28471.21
05:36:16|28471.35
05:36:18|28471.43
05:36:19|28471.43
05:36:20|28471.59
05:36:22|28471.61
05:36:23|28471.61
05:36:24|28471.61
05:36:25|28471.6
05:36:26|28471.6
05:36:27|28471.6
05:36:28|28471.61
05:36:29|28474.99
05:36:30|28477.02
05:36:31|28477.03
05:36:32|28477.03
05:36:33|28477.03
05:36:34|28477.03
05:36:35|28477.03
05:36:36|28477.03
05:36:37|28477.03
05:36:38|28477.03
05:36:39|28477.03
05:36:40|28477.04
05:36:41|28477.03
05:36:42|28477.03
05:36:43|28477.03
05:36:44|28477.03
05:36:45|28477.03
05:36:46|28477.03
05:36:47|28477.03
05:36:48|28477.03
05:36:49|28477.03
05:36:50|28477.03
05:36:52|28477.03
05:36:52|28477.03
05:36:53|28477.04
05:36:54|28477.04
05:36:55|28477.04
05:36:56|28477.04
05:36:57|28477.04
05:36:58|28477.03
05:36:59|28476.56
05:37:00|28473.19
05:37:01|28473.19
05:37:03|28473.19
05:37:03|28473.19
05:37:04|28473.19
05:37:05|28473.19
05:37:06|28473.19
05:37:08|28473.19
05:37:08|28473.19
05:37:09|28473.19
05:37:10|28473.19
05:37:11|28477.
05:37:12|28477.09
05:37:14|28477.09
05:37:15|28477.09
05:37:16|28477.15
05:37:17|28477.16
05:37:18|28477.16
05:37:20|28477.16
05:37:21|28477.16
05:37:22|28477.73
05:37:23|28477.73
05:37:24|28477.73
05:37:25|28477.73
05:37:26|28477.99
05:37:28|28477.98
05:37:28|28477.98
05:37:29|28477.16
05:37:31|28477.16
05:37:31|28477.16
05:37:32|28477.16
05:37:33|28477.16
05:37:34|28477.16
05:37:35|28477.16
05:37:36|28477.16
05:37:37|28477.16
05:37:38|28477.16
05:37:39|28473.47
05:37:40|28473.47
05:37:41|28473.47
05:37:43|28473.46
05:37:44|28473.46
05:37:44|28473.46
05:37:46|28473.46
05:37:46|28473.46
05:37:47|28473.46
05:37:48|28473.47
05:37:50|28473.47
05:37:51|28473.47
05:37:52|28473.47
05:37:53|28473.47
05:37:54|28473.47
05:37:55|28473.47
05:37:56|28473.47
05:37:57|28473.47
05:37:58|28473.47
05:37:59|28473.47
05:38:00|28473.47
05:38:01|28473.47
05:38:02|28473.47
05:38:03|28473.47
05:38:04|28473.46
05:38:05|28473.46
05:38:06|28473.46
05:38:07|28473.47
05:38:08|28473.46
05:38:09|28473.46
05:38:10|28473.46
05:38:11|28473.46
05:38:12|28473.46
05:38:13|28473.46
05:38:15|28472.84
05:38:15|28469.94
05:38:16|28469.94
05:38:17|28469.94
05:38:18|28469.94
05:38:20|28469.94
05:38:21|28469.94
05:38:22|28469.94
05:38:24|28469.93
05:38:25|28469.93
05:38:26|28468.49
05:38:27|28468.49
05:38:28|28468.49
05:38:28|28468.09
05:38:29|28464.99
05:38:31|28464.99
05:38:32|28464.99
05:38:33|28464.99
05:38:34|28464.99
05:38:35|28464.99
05:38:36|28464.99
05:38:37|28465.
05:38:37|28464.99
05:38:39|28464.99
05:38:40|28464.99
05:38:41|28464.99
05:38:42|28464.99
05:38:42|28464.99
05:38:44|28464.99
05:38:45|28464.99
05:38:46|28464.99
05:38:46|28464.99
05:38:48|28464.99
05:38:49|28464.99
05:38:50|28464.99
05:38:51|28464.99
05:38:52|28464.99
05:38:53|28465.
05:38:53|28465.
05:38:55|28464.99
05:38:56|28464.99
05:38:57|28464.99
05:38:57|28464.99
05:38:59|28464.99
05:39:00|28464.99
05:39:01|28464.99
05:39:02|28464.99
05:39:03|28464.99
05:39:04|28464.99
05:39:05|28464.99
05:39:06|28464.99
05:39:07|28462.69
05:39:08|28461.01
05:39:09|28461.01
05:39:10|28461.01
05:39:11|28461.02
05:39:12|28461.02
05:39:13|28461.02
05:39:14|28461.01
05:39:15|28461.01
05:39:16|28461.01
05:39:17|28461.01
05:39:18|28461.01
05:39:19|28461.02
05:39:20|28461.02
05:39:22|28461.02
05:39:23|28461.02
05:39:24|28461.02
05:39:25|28461.02
05:39:26|28461.02
05:39:27|28461.01
05:39:28|28461.01
05:39:29|28461.01
05:39:30|28461.01
05:39:31|28461.01
05:39:32|28461.01
05:39:33|28461.01
05:39:34|28461.01
05:39:35|28461.01
05:39:36|28461.02
05:39:37|28461.02
05:39:38|28461.02
05:39:39|28461.02
05:39:40|28461.01
05:39:41|28461.01
05:39:42|28461.02
05:39:43|28461.02
05:39:44|28461.02
05:39:45|28461.02
05:39:46|28461.01
05:39:47|28461.01
05:39:48|28461.01
05:39:49|28461.01
05:39:50|28461.01
05:39:51|28461.02
05:39:52|28461.01
05:39:53|28461.02
05:39:54|28461.02
05:39:55|28461.02
05:39:56|28461.02
05:39:58|28461.01
05:39:58|28461.01
05:39:59|28461.01
05:40:00|28461.01
05:40:01|28461.02
05:40:03|28461.01
05:40:03|28461.02
05:40:04|28461.01
05:40:05|28461.02
05:40:06|28461.02
05:40:07|28461.02
05:40:08|28461.01
05:40:09|28461.01
05:40:10|28461.01
05:40:11|28461.01
05:40:12|28461.01
05:40:14|28461.01
05:40:14|28461.02
05:40:15|28461.02
05:40:16|28461.02
05:40:17|28462.43
05:40:18|28462.8
05:40:19|28464.85
05:40:20|28464.85
05:40:22|28464.85
05:40:22|28464.86
05:40:25|28464.85
05:40:26|28464.85
05:40:27|28464.86
05:40:28|28464.85
05:40:29|28464.85
05:40:30|28464.85
05:40:31|28464.85
05:40:31|28464.85
05:40:33|28464.85
05:40:34|28464.86
05:40:35|28464.86
05:40:35|28464.85
05:40:37|28464.85
05:40:38|28464.86
05:40:39|28464.86
05:40:40|28464.86
05:40:41|28464.85
05:40:42|28464.85
05:40:43|28464.86
05:40:44|28464.86
05:40:45|28464.86
05:40:46|28464.86
05:40:47|28464.86
05:40:48|28464.86
05:40:49|28464.86
05:40:50|28464.86
05:40:51|28464.86
05:40:52|28464.86
05:40:53|28464.86
05:40:54|28464.86
05:40:55|28464.86
05:40:56|28464.86
05:40:57|28464.85
05:40:58|28464.85
05:40:59|28464.85
05:41:00|28464.85
05:41:01|28464.85
05:41:02|28464.85
05:41:03|28464.85
05:41:04|28464.85
05:41:05|28464.86
05:41:07|28468.49
05:41:08|28468.49
05:41:09|28468.5
05:41:10|28468.49
05:41:11|28468.49
05:41:12|28468.5
05:41:12|28468.5
05:41:13|28468.5
05:41:15|28468.49
05:41:16|28468.49
05:41:16|28468.49
05:41:18|28468.5
05:41:19|28468.5
05:41:20|28468.49
05:41:20|28465.62
05:41:22|28465.62
05:41:23|28465.62
05:41:25|28465.62
05:41:26|28465.63
05:41:27|28465.63
05:41:27|28465.63
05:41:28|28465.63
05:41:30|28468.97
05:41:31|28468.97
05:41:32|28468.97
05:41:32|28468.97
05:41:34|28468.97
05:41:34|28468.97
05:41:36|28468.98
05:41:37|28468.98
05:41:38|28468.98
05:41:39|28468.98
05:41:40|28468.98
05:41:41|28468.98
05:41:42|28468.98
05:41:43|28468.98
05:41:44|28471.92
05:41:45|28487.69
05:41:46|28489.41
05:41:47|28489.78
05:41:48|28489.78
05:41:49|28489.79
05:41:50|28490.
05:41:51|28491.32
05:41:52|28491.62
05:41:53|28491.62
05:41:54|28491.62
05:41:55|28491.62
05:41:56|28491.62
05:41:57|28491.62
05:41:58|28491.63
05:41:59|28491.63
05:42:00|28491.63
05:42:01|28491.62
05:42:02|28491.62
05:42:03|28491.62
05:42:04|28491.62
05:42:05|28491.62
05:42:06|28491.63
05:42:07|28491.62
05:42:08|28491.62
05:42:09|28491.62
05:42:10|28488.18
05:42:11|28488.18
05:42:12|28488.19
05:42:13|28488.19
05:42:14|28488.18
05:42:15|28488.18
05:42:16|28488.18
05:42:18|28488.18
05:42:18|28488.18
05:42:19|28488.18
05:42:20|28485.49
05:42:21|28485.29
05:42:22|28485.3
05:42:24|28485.29
05:42:25|28485.27
05:42:26|28485.27
05:42:27|28485.27
05:42:28|28485.27
05:42:29|28482.46
05:42:30|28482.47
05:42:32|28480.
05:42:32|28480.
05:42:33|28480.
05:42:34|28480.
05:42:36|28480.
05:42:37|28480.
05:42:38|28480.
05:42:38|28480.
05:42:40|28480.
05:42:40|28480.
05:42:41|28480.
05:42:43|28480.
05:42:44|28480.
05:42:45|28479.5
05:42:46|28479.51
05:42:47|28479.51
05:42:48|28479.51
05:42:48|28479.51
05:42:50|28479.51
05:42:51|28479.51
05:42:52|28479.51
05:42:53|28479.5
05:42:53|28479.5
05:42:54|28479.51
05:42:56|28479.51
05:42:57|28479.51
05:42:58|28479.51
05:42:59|28479.51
05:43:00|28479.51
05:43:01|28479.51
05:43:02|28479.51
05:43:03|28479.51
05:43:04|28479.51
05:43:04|28479.51
05:43:06|28479.51
05:43:07|28479.51
05:43:07|28479.99
05:43:09|28481.72
05:43:10|28481.72
05:43:11|28481.72
05:43:12|28481.72
05:43:12|28481.99
05:43:14|28481.99
05:43:15|28481.99
05:43:16|28481.99
05:43:17|28481.99
05:43:17|28481.99
05:43:19|28481.99
05:43:20|28481.99
05:43:21|28481.99
05:43:22|28481.99
05:43:22|28482.
05:43:23|28482.
05:43:25|28481.99
05:43:27|28481.99
05:43:28|28481.99
05:43:29|28481.99
05:43:31|28481.99
05:43:31|28481.99
05:43:32|28481.99
05:43:33|28481.99
05:43:34|28481.99
05:43:35|28481.99
05:43:36|28482.
05:43:37|28482.
05:43:38|28482.
05:43:40|28482.
05:43:41|28482.
05:43:41|28482.
05:43:43|28482.
05:43:44|28482.
05:43:44|28482.
05:43:45|28482.
05:43:46|28482.
05:43:47|28482.
05:43:48|28482.
05:43:49|28482.
05:43:51|28482.
05:43:52|28482.
05:43:52|28482.
05:43:54|28482.
05:43:54|28482.
05:43:56|28482.
05:43:56|28482.
05:43:57|28482.
05:43:59|28482.
05:43:59|28482.
05:44:00|28482.
05:44:01|28482.
05:44:02|28482.
05:44:03|28482.
05:44:04|28481.99
05:44:05|28481.99
05:44:07|28481.99
05:44:07|28481.99
05:44:08|28481.99
05:44:10|28482.
05:44:10|28482.
05:44:11|28482.
05:44:13|28481.99
05:44:14|28482.
05:44:15|28481.99
05:44:16|28481.99
05:44:16|28481.99
05:44:18|28481.99
05:44:19|28481.99
05:44:20|28481.99
05:44:21|28482.
05:44:21|28482.
05:44:22|28482.
05:44:23|28482.
05:44:25|28482.
05:44:26|28482.
05:44:27|28482.
05:44:28|28482.
05:44:29|28482.
05:44:30|28482.
05:44:31|28482.
05:44:32|28482.
05:44:34|28482.
05:44:34|28482.
05:44:35|28482.
05:44:36|28482.
05:44:37|28482.
05:44:38|28482.
05:44:39|28482.12
05:44:41|28482.13
05:44:42|28482.14
05:44:43|28482.13
05:44:44|28482.13
05:44:45|28482.13
05:44:46|28482.13
05:44:47|28482.13
05:44:48|28482.13
05:44:49|28482.13
05:44:50|28482.13
05:44:51|28482.53
05:44:52|28484.65
05:44:53|28485.77
05:44:54|28485.77
05:44:55|28486.
05:44:56|28488.02
05:44:57|28488.02
05:44:58|28488.02
05:44:59|28488.03
05:45:00|28488.45
05:45:01|28489.29
05:45:02|28489.54
05:45:03|28489.54
05:45:04|28492.41
05:45:05|28493.21
05:45:06|28493.21
05:45:07|28493.38
05:45:08|28493.47
05:45:09|28493.47
05:45:10|28493.46
05:45:11|28493.46
05:45:12|28493.46
05:45:13|28493.46
05:45:14|28493.46
05:45:15|28493.46
05:45:16|28493.46
05:45:17|28493.46
05:45:18|28493.46
05:45:19|28493.46
05:45:20|28493.46
05:45:21|28493.47
05:45:22|28493.47
05:45:23|28493.97
05:45:24|28494.15
05:45:25|28494.7
05:45:26|28495.53
05:45:27|28495.52
05:45:28|28495.53
05:45:29|28495.53
05:45:30|28495.53
05:45:31|28495.53
05:45:32|28495.53
05:45:33|28495.52
05:45:34|28495.52
05:45:35|28495.52
05:45:36|28495.52
05:45:37|28495.52
05:45:38|28495.52
05:45:39|28495.52
05:45:41|28495.53
05:45:41|28495.52
05:45:43|28495.52
05:45:44|28495.52
05:45:45|28495.52
05:45:45|28495.52
05:45:47|28494.53
05:45:48|28494.54
05:45:49|28494.54
05:45:50|28494.54
05:45:51|28494.54
05:45:52|28494.54
05:45:53|28494.54
05:45:54|28494.54
05:45:54|28494.54
05:45:56|28494.53
05:45:57|28494.54
05:45:58|28494.54
05:45:58|28494.53
05:46:00|28494.53
05:46:01|28494.53
05:46:02|28494.53
05:46:03|28494.53
05:46:05|28494.54
05:46:05|28494.54
05:46:06|28494.54
05:46:07|28494.54
05:46:08|28494.53
05:46:09|28494.53
05:46:10|28492.21
05:46:11|28492.21
05:46:12|28492.22
05:46:13|28492.22
05:46:14|28492.22
05:46:15|28491.51
05:46:16|28491.51
05:46:17|28490.12
05:46:18|28490.12
05:46:19|28489.98
05:46:21|28489.98
05:46:21|28486.04
05:46:23|28486.04
05:46:24|28486.04
05:46:25|28483.99
05:46:26|28483.99
05:46:27|28483.99
05:46:28|28483.98
05:46:30|28483.98
05:46:31|28481.88
05:46:31|28481.88
05:46:33|28481.27
05:46:34|28481.27
05:46:35|28479.97
05:46:36|28479.97
05:46:37|28479.97
05:46:39|28479.97
05:46:39|28479.97
05:46:40|28479.97
05:46:41|28479.97
05:46:42|28479.97
05:46:43|28479.26
05:46:44|28479.26
05:46:45|28479.26
05:46:46|28479.26
05:46:47|28479.25
05:46:48|28479.26
05:46:49|28479.26
05:46:50|28479.26
05:46:52|28479.25
05:46:52|28477.45
05:46:53|28477.45
05:46:54|28477.45
05:46:56|28477.45
05:46:56|28477.45
05:46:58|28477.45
05:46:59|28477.45
05:46:59|28477.45
05:47:00|28477.46
05:47:02|28477.46
05:47:03|28477.46
05:47:04|28477.46
05:47:05|28477.46
05:47:06|28477.18
05:47:06|28477.18
05:47:08|28477.18
05:47:08|28477.18
05:47:09|28477.18
05:47:10|28477.18
05:47:11|28477.18
05:47:12|28477.18
05:47:13|28477.18
05:47:14|28477.18
05:47:16|28477.17
05:47:17|28477.17
05:47:17|28477.18
05:47:18|28477.17
05:47:19|28477.17
05:47:20|28477.17
05:47:21|28477.17
05:47:22|28477.17
05:47:23|28477.17
05:47:25|28477.17
05:47:25|28477.17
05:47:26|28477.17
05:47:27|28477.17
05:47:29|28477.18
05:47:30|28477.18
05:47:31|28477.18
05:47:32|28477.18
05:47:33|28477.17
05:47:34|28477.17
05:47:35|28477.17
05:47:36|28477.17
05:47:37|28477.17
05:47:38|28477.18
05:47:39|28477.18
05:47:40|28476.29
05:47:41|28476.29
05:47:42|28476.3
05:47:44|28476.3
05:47:45|28476.3
05:47:46|28476.3
05:47:47|28476.29
05:47:49|28476.29
05:47:50|28476.29
05:47:50|28476.29
05:47:51|28476.29
05:47:52|28476.3
05:47:53|28476.3
05:47:54|28476.3
05:47:55|28476.29
05:47:56|28476.29
05:47:57|28476.29
05:47:58|28476.29
05:47:59|28476.29
05:48:00|28476.29
05:48:01|28476.3
05:48:02|28476.3
05:48:03|28476.3
05:48:04|28476.3
05:48:05|28476.29
05:48:07|28476.29
05:48:07|28476.29
05:48:08|28476.29
05:48:09|28476.29
05:48:10|28476.29
05:48:12|28476.29
05:48:12|28476.29
05:48:13|28476.29
05:48:14|28476.3
05:48:15|28476.3
05:48:16|28477.04
05:48:17|28477.04
05:48:18|28477.04
05:48:19|28477.04
05:48:20|28477.34
05:48:21|28477.34
05:48:22|28477.34
05:48:23|28477.34
05:48:24|28477.34
05:48:25|28477.34
05:48:26|28477.34
05:48:27|28477.34
05:48:28|28477.35
05:48:30|28475.03
05:48:31|28475.03
05:48:32|28475.02
05:48:34|28475.02
05:48:35|28475.02
05:48:36|28475.02
05:48:38|28475.02
05:48:38|28475.02
05:48:39|28475.01
05:48:40|28475.01
05:48:41|28475.01
05:48:42|28475.01
05:48:43|28475.01
05:48:44|28475.01
05:48:45|28475.01
05:48:46|28475.01
05:48:47|28475.01
05:48:48|28475.01
05:48:49|28475.01
05:48:50|28475.01
05:48:51|28475.
05:48:52|28475.
05:48:53|28475.
05:48:54|28475.
05:48:55|28475.
05:48:56|28475.
05:48:57|28475.
05:48:58|28475.01
05:48:59|28475.01
05:49:00|28475.01
05:49:01|28475.
05:49:02|28475.
05:49:03|28475.
05:49:04|28475.
05:49:05|28475.
05:49:06|28475.
05:49:07|28475.01
05:49:08|28475.01
05:49:09|28475.01
05:49:10|28475.01
05:49:11|28475.01
05:49:12|28475.01
05:49:13|28475.01
05:49:14|28475.01
05:49:16|28475.01
05:49:16|28475.01
05:49:17|28475.01
05:49:19|28475.01
05:49:19|28475.01
05:49:20|28475.01
05:49:22|28475.01
05:49:23|28475.01
05:49:23|28475.01
05:49:25|28475.01
05:49:25|28475.01
05:49:26|28475.01
05:49:27|28475.01
05:49:28|28475.01
05:49:29|28475.01
05:49:31|28475.
05:49:33|28475.
05:49:34|28475.
05:49:35|28475.
05:49:36|28475.01
05:49:37|28475.01
05:49:38|28475.01
05:49:39|28475.
05:49:39|28475.
05:49:40|28475.
05:49:42|28475.
05:49:43|28475.
05:49:44|28475.
05:49:45|28475.01
05:49:45|28475.01
05:49:47|28475.
05:49:48|28475.
05:49:48|28475.01
05:49:50|28475.01
05:49:51|28475.01
05:49:52|28475.01
05:49:53|28475.01
05:49:54|28475.01
05:49:55|28475.01
05:49:56|28475.01
05:49:57|28475.01
05:49:58|28475.
05:50:00|28475.
05:50:00|28475.01
05:50:01|28475.01
05:50:02|28475.01
05:50:03|28475.01
05:50:04|28475.01
05:50:05|28475.01
05:50:06|28475.
05:50:07|28475.
05:50:09|28475.
05:50:09|28475.
05:50:10|28475.
05:50:11|28475.
05:50:12|28475.
05:50:14|28475.
05:50:15|28476.
05:50:15|28476.
05:50:17|28475.99
05:50:17|28475.99
05:50:18|28475.99
05:50:19|28476.
05:50:21|28476.
05:50:22|28476.
05:50:23|28476.
05:50:24|28476.
05:50:25|28475.99
05:50:26|28475.99
05:50:27|28475.99
05:50:28|28475.99
05:50:29|28479.95
05:50:30|28479.95
05:50:31|28479.95
05:50:33|28479.95
05:50:33|28479.95
05:50:34|28479.95
05:50:36|28479.97
05:50:37|28479.98
05:50:37|28479.98
05:50:39|28479.98
05:50:40|28479.98
05:50:41|28479.98
05:50:42|28479.98
05:50:43|28479.98
05:50:44|28479.98
05:50:45|28479.98
05:50:45|28479.98
05:50:47|28479.98
05:50:48|28479.98
05:50:49|28478.24
05:50:50|28478.24
05:50:51|28478.24
05:50:52|28478.24
05:50:53|28478.24
05:50:54|28479.68
05:50:55|28479.68
05:50:56|28479.89
05:50:57|28479.88
05:50:58|28479.88
05:50:59|28479.88
05:51:00|28479.88
05:51:01|28479.89
05:51:02|28479.89
05:51:03|28479.89
05:51:04|28479.89
05:51:05|28479.89
05:51:06|28479.89
05:51:07|28479.67
05:51:09|28479.67
05:51:10|28479.67
05:51:11|28479.67
05:51:12|28479.68
05:51:13|28479.68
05:51:14|28479.68
05:51:15|28479.68
05:51:16|28479.68
05:51:17|28479.68
05:51:18|28479.68
05:51:19|28479.67
05:51:20|28479.67
05:51:21|28478.01
05:51:23|28478.01
05:51:23|28478.01
05:51:24|28478.01
05:51:25|28478.01
05:51:26|28478.01
05:51:27|28478.01
05:51:28|28478.01
05:51:29|28478.01
05:51:30|28478.01
05:51:31|28478.01
05:51:32|28478.01
05:51:33|28478.01
05:51:35|28476.47
05:51:36|28476.47
05:51:37|28476.47
05:51:38|28476.47
05:51:39|28476.47
05:51:40|28476.47
05:51:41|28476.46
05:51:42|28476.47
05:51:43|28476.47
05:51:44|28476.47
05:51:45|28476.47
05:51:46|28476.47
05:51:47|28476.46
05:51:48|28476.46
05:51:49|28476.46
05:51:50|28476.46
05:51:51|28476.46
05:51:52|28476.46
05:51:53|28476.46
05:51:54|28476.46
05:51:55|28476.46
05:51:56|28476.46
05:51:57|28476.46
05:51:58|28476.46
05:51:59|28476.47
05:52:00|28476.47
05:52:01|28476.47
05:52:02|28476.47
05:52:03|28476.46
05:52:04|28476.46
05:52:05|28476.46
05:52:06|28476.46
05:52:07|28476.46
05:52:08|28476.47
05:52:09|28476.47
05:52:10|28476.47
05:52:11|28476.47
05:52:12|28476.47
05:52:13|28476.47
05:52:14|28476.47
05:52:15|28476.47
05:52:16|28476.47
05:52:17|28476.47
05:52:18|28476.46
05:52:19|28476.46
05:52:20|28476.46
05:52:21|28476.47
05:52:22|28476.47
05:52:23|28476.47
05:52:24|28476.47
05:52:25|28476.47
05:52:26|28476.47
05:52:27|28476.47
05:52:28|28476.47
05:52:29|28476.47
05:52:30|28476.47
05:52:31|28476.47
05:52:32|28476.47
05:52:33|28476.47
05:52:35|28476.46
05:52:36|28476.46
05:52:37|28476.46
05:52:38|28476.47
05:52:39|28476.47
05:52:40|28476.47
05:52:41|28476.47
05:52:42|28476.47
05:52:44|28476.47
05:52:44|28476.47
05:52:45|28476.47
05:52:47|28476.47
05:52:47|28476.47
05:52:48|28476.47
05:52:49|28476.47
05:52:50|28476.47
05:52:51|28476.47
05:52:52|28476.47
05:52:53|28476.47
05:52:54|28476.47
05:52:55|28476.47
05:52:57|28474.21
05:52:58|28473.05
05:52:59|28473.04
05:52:59|28473.04
05:53:01|28473.04
05:53:01|28473.04
05:53:02|28473.04
05:53:04|28473.04
05:53:05|28473.04
05:53:06|28473.04
05:53:07|28473.04
05:53:07|28473.04
05:53:08|28473.05
05:53:09|28473.05
05:53:10|28473.05
05:53:12|28473.05
05:53:13|28473.04
05:53:13|28473.05
05:53:15|28473.05
05:53:15|28473.05
05:53:17|28473.05
05:53:17|28473.05
05:53:19|28475.01
05:53:20|28476.47
05:53:21|28476.47
05:53:21|28476.47
05:53:22|28476.47
05:53:23|28476.47
05:53:24|28476.47
05:53:25|28477.05
05:53:26|28477.05
05:53:27|28477.04
05:53:29|28477.04
05:53:29|28477.04
05:53:31|28477.04
05:53:32|28477.04
05:53:32|28477.05
05:53:33|28477.05
05:53:35|28477.05
05:53:36|28477.04
05:53:37|28477.04
05:53:38|28477.05
05:53:40|28477.05
05:53:40|28477.05
05:53:41|28477.05
05:53:42|28477.05
05:53:43|28477.05
05:53:44|28477.05
05:53:45|28477.05
05:53:47|28477.05
05:53:47|28477.05
05:53:48|28477.05
05:53:49|28477.05
05:53:50|28477.05
05:53:52|28477.05
05:53:52|28477.05
05:53:53|28477.05
05:53:54|28477.05
05:53:55|28477.05
05:53:56|28477.05
05:53:58|28477.05
05:53:59|28477.05
05:54:00|28477.05
05:54:01|28477.05
05:54:02|28477.05
05:54:03|28477.05
05:54:04|28477.05
05:54:04|28477.05
05:54:06|28477.05
05:54:06|28477.05
05:54:07|28477.05
05:54:09|28477.05
05:54:10|28477.05
05:54:11|28477.05
05:54:12|28477.05
05:54:12|28477.05
05:54:14|28477.05
05:54:15|28477.04
05:54:15|28472.98
05:54:17|28472.98
05:54:18|28472.99
05:54:19|28472.99
05:54:19|28472.99
05:54:21|28472.99
05:54:22|28472.99
05:54:23|28472.99
05:54:24|28472.99
05:54:25|28472.99
05:54:26|28472.99
05:54:27|28472.99
05:54:27|28472.99
05:54:29|28472.98
05:54:29|28472.98
05:54:31|28472.99
05:54:32|28472.99
05:54:33|28472.99
05:54:34|28472.99
05:54:35|28472.99
05:54:36|28472.99
05:54:37|28472.99
05:54:38|28472.99
05:54:39|28472.82
05:54:40|28472.83
05:54:41|28472.83
05:54:42|28472.83
05:54:43|28472.83
05:54:44|28472.83
05:54:45|28472.83
05:54:46|28470.13
05:54:47|28470.13
05:54:48|28470.13
05:54:49|28470.13
05:54:50|28470.13
05:54:51|28470.13
05:54:52|28470.13
05:54:53|28470.13
05:54:54|28470.13
05:54:55|28470.13
05:54:56|28470.13
05:54:57|28470.13
05:54:58|28470.13
05:54:59|28470.13
05:55:00|28470.13
05:55:01|28470.13
05:55:02|28470.13
05:55:03|28470.13
05:55:04|28470.13
05:55:05|28470.13
05:55:06|28470.13
05:55:07|28464.51
05:55:08|28464.51
05:55:09|28464.51
05:55:10|28464.51
05:55:11|28464.51
05:55:12|28464.51
05:55:13|28464.51
05:55:14|28464.51
05:55:15|28464.51
05:55:16|28464.51
05:55:17|28464.51
05:55:18|28464.51
05:55:19|28464.5
05:55:20|28464.5
05:55:21|28464.5
05:55:22|28464.5
05:55:23|28464.5
05:55:24|28464.5
05:55:25|28464.5
05:55:26|28464.51
05:55:27|28464.51
05:55:28|28464.51
05:55:29|28464.51
05:55:30|28464.51
05:55:31|28464.51
05:55:32|28464.51
05:55:33|28464.51
05:55:34|28464.51
05:55:35|28464.51
05:55:36|28464.51
05:55:38|28464.51
05:55:38|28464.51
05:55:40|28464.51
05:55:40|28464.51
05:55:41|28464.51
05:55:43|28464.51
05:55:44|28464.51
05:55:45|28464.5
05:55:46|28464.5
05:55:47|28464.5
05:55:48|28464.5
05:55:49|28464.5
05:55:50|28464.51
05:55:51|28464.5
05:55:52|28464.51
05:55:52|28464.5
05:55:54|28464.5
05:55:55|28464.5
05:55:56|28464.5
05:55:56|28464.51
05:55:58|28464.51
05:55:59|28464.51
05:56:00|28464.51
05:56:01|28464.51
05:56:02|28464.51
05:56:03|28464.5
05:56:04|28464.51
05:56:05|28464.51
05:56:06|28464.51
05:56:07|28464.51
05:56:08|28464.5
05:56:09|28464.5
05:56:10|28464.51
05:56:11|28464.51
05:56:12|28464.51
05:56:13|28464.51
05:56:14|28464.51
05:56:15|28464.51
05:56:16|28464.51
05:56:17|28464.51
05:56:18|28464.51
05:56:19|28464.51
05:56:20|28464.51
05:56:21|28464.51
05:56:22|28464.51
05:56:23|28464.51
05:56:24|28467.36
05:56:25|28467.36
05:56:26|28467.36
05:56:27|28471.59
05:56:28|28471.59
05:56:29|28471.59
05:56:30|28471.59
05:56:31|28471.59
05:56:32|28471.59
05:56:33|28471.58
05:56:34|28471.59
05:56:35|28471.59
05:56:36|28471.58
05:56:37|28471.58
05:56:39|28471.58
05:56:40|28471.59
05:56:41|28471.59
05:56:42|28471.59
05:56:43|28471.59
05:56:44|28471.59
05:56:45|28471.59
05:56:46|28471.59
05:56:47|28471.58
05:56:48|28471.58
05:56:49|28471.58
05:56:50|28471.58
05:56:51|28471.58
05:56:52|28471.58
05:56:53|28471.58
05:56:54|28471.58
05:56:55|28471.58
05:56:56|28471.58
05:56:57|28471.58
05:56:58|28471.58
05:56:59|28471.58
05:57:00|28467.74
05:57:02|28467.74
05:57:02|28467.74
05:57:03|28467.74
05:57:04|28467.74
05:57:05|28468.75
05:57:06|28468.75
05:57:07|28468.75
05:57:08|28468.75
05:57:10|28468.75
05:57:10|28468.75
05:57:11|28468.75
05:57:12|28468.75
05:57:13|28472.47
05:57:14|28473.01
05:57:15|28473.04
05:57:16|28473.04
05:57:17|28473.2
05:57:18|28473.2
05:57:19|28473.2
05:57:21|28474.27
05:57:21|28474.27
05:57:22|28474.27
05:57:23|28475.78
05:57:24|28475.78
05:57:25|28475.78
05:57:26|28475.78
05:57:27|28475.78
05:57:28|28475.78
05:57:29|28475.78
05:57:30|28475.78
05:57:31|28475.77
05:57:32|28475.77
05:57:33|28475.78
05:57:34|28475.78
05:57:35|28475.78
05:57:36|28475.78
05:57:37|28475.78
05:57:38|28475.78
05:57:40|28475.78
05:57:40|28475.78
05:57:42|28475.78
05:57:43|28476.42
05:57:44|28476.41
05:57:45|28476.41
05:57:46|28476.41
05:57:47|28476.41
05:57:48|28476.41
05:57:49|28476.41
05:57:50|28476.41
05:57:51|28476.41
05:57:52|28476.41
05:57:53|28476.41
05:57:54|28476.41
05:57:55|28476.42
05:57:56|28476.42
05:57:57|28476.42
05:57:58|28476.42
05:58:00|28476.42
05:58:00|28476.42
05:58:01|28476.42
05:58:02|28476.42
05:58:03|28476.42
05:58:05|28476.42
05:58:05|28476.42
05:58:06|28476.42
05:58:07|28476.42
05:58:08|28476.41
05:58:09|28476.41
05:58:10|28476.41
05:58:11|28476.41
05:58:12|28476.41
05:58:13|28476.41
05:58:14|28476.41
05:58:15|28476.41
05:58:16|28476.41
05:58:17|28476.41
05:58:18|28476.41
05:58:19|28476.41
05:58:20|28476.41
05:58:21|28476.41
05:58:22|28476.41
05:58:23|28476.41
05:58:24|28476.41
05:58:25|28476.41
05:58:26|28476.41
05:58:27|28476.41
05:58:28|28476.42
05:58:30|28476.42
05:58:30|28476.41
05:58:31|28476.42
05:58:33|28476.42
05:58:33|28476.42
05:58:35|28476.42
05:58:35|28476.42
05:58:36|28476.42
05:58:37|28476.42
05:58:39|28476.42
05:58:40|28476.41
05:58:42|28476.42
05:58:43|28476.42
05:58:44|28476.42
05:58:45|28476.42
05:58:45|28478.8
05:58:47|28478.8
05:58:48|28478.8
05:58:49|28478.8
05:58:50|28478.8
05:58:51|28481.74
05:58:52|28481.75
05:58:53|28486.99
05:58:54|28486.99
05:58:55|28486.99
05:58:56|28487.
05:58:57|28487.
05:58:58|28487.
05:58:59|28487.
05:59:00|28487.
05:59:01|28487.99
05:59:02|28487.99
05:59:03|28489.99
05:59:04|28489.99
05:59:05|28489.99
05:59:06|28489.99
05:59:07|28490.
05:59:08|28490.
05:59:09|28490.
05:59:10|28490.78
05:59:11|28493.32
05:59:12|28493.32
05:59:13|28493.32
05:59:14|28494.99
05:59:15|28494.99
05:59:16|28494.99
05:59:17|28494.99
05:59:18|28494.99
05:59:19|28494.99
05:59:20|28499.76
05:59:21|28499.76
05:59:22|28499.75
05:59:23|28499.91
05:59:24|28499.91
05:59:25|28499.91
05:59:26|28499.91
05:59:27|28499.92
05:59:28|28499.92
05:59:29|28499.91
05:59:30|28499.91
05:59:32|28499.91
05:59:32|28499.91
05:59:33|28499.91
05:59:34|28499.91
05:59:35|28499.91
05:59:36|28499.91
05:59:37|28499.91
05:59:38|28499.91
05:59:39|28499.92
05:59:41|28499.92
05:59:42|28495.13
05:59:43|28495.12
05:59:45|28495.12
05:59:46|28495.13
05:59:47|28495.13
05:59:48|28495.13
05:59:49|28495.13
05:59:50|28495.13
05:59:51|28495.13
05:59:52|28495.13
05:59:53|28495.13
05:59:54|28495.13
05:59:54|28495.13
05:59:56|28495.13
05:59:57|28495.13
05:59:58|28495.26
05:59:59|28495.12
06:00:00|28495.13
06:00:01|28495.13
06:00:01|28495.13
06:00:03|28495.13
06:00:03|28496.87
06:00:04|28497.14
06:00:06|28497.14
06:00:07|28492.45
06:00:08|28490.32
06:00:09|28490.32
06:00:10|28490.32
06:00:11|28495.99
06:00:12|28495.99
06:00:13|28495.99
06:00:13|28496.
06:00:15|28496.
06:00:16|28496.
06:00:17|28496.
06:00:18|28496.
06:00:18|28496.
06:00:20|28496.
06:00:20|28496.
06:00:22|28496.
06:00:23|28495.99
06:00:24|28495.99
06:00:25|28495.99
06:00:26|28495.99
06:00:27|28495.99
06:00:27|28495.99
06:00:29|28495.99
06:00:30|28495.99
06:00:31|28495.99
06:00:32|28498.
06:00:33|28500.
06:00:34|28499.99
06:00:35|28499.99
06:00:36|28500.
06:00:37|28500.
06:00:38|28500.
06:00:39|28500.
06:00:40|28499.99
06:00:41|28499.99
06:00:43|28499.99
06:00:44|28499.99
06:00:45|28499.99
06:00:46|28499.99
06:00:47|28499.99
06:00:48|28499.99
06:00:49|28499.99
06:00:50|28499.99
06:00:51|28499.99
06:00:52|28499.99
06:00:53|28499.99
06:00:54|28499.99
06:00:55|28499.99
06:00:56|28499.99
06:00:57|28499.99
06:00:58|28499.83
06:00:59|28496.35
06:01:00|28496.35
06:01:01|28496.35
06:01:02|28496.35
06:01:03|28496.35
06:01:04|28496.35
06:01:05|28498.32
06:01:06|28498.32
06:01:07|28496.34
06:01:08|28496.34
06:01:09|28496.
06:01:10|28496.
06:01:11|28496.
06:01:12|28496.
06:01:13|28496.
06:01:14|28495.99
06:01:15|28495.99
06:01:16|28493.63
06:01:17|28493.63
06:01:18|28492.9
06:01:19|28492.9
06:01:20|28492.9
06:01:21|28492.91
06:01:22|28492.91
06:01:23|28492.91
06:01:24|28492.91
06:01:25|28492.91
06:01:26|28492.91
06:01:27|28492.91
06:01:28|28492.93
06:01:29|28492.93
06:01:30|28492.93
06:01:31|28492.93
06:01:32|28492.93
06:01:33|28495.5
06:01:34|28495.5
06:01:35|28495.5
06:01:36|28495.5
06:01:37|28495.5
06:01:38|28495.49
06:01:39|28495.49
06:01:40|28495.49
06:01:41|28495.49
06:01:43|28495.49
06:01:44|28495.5
06:01:45|28495.49
06:01:46|28495.49
06:01:47|28495.49
06:01:48|28495.49
06:01:49|28495.49
06:01:50|28495.69
06:01:51|28495.69
06:01:53|28495.69
06:01:53|28495.69
06:01:54|28495.69
06:01:55|28495.69
06:01:56|28495.68
06:01:57|28495.69
06:01:59|28495.69
06:02:00|28495.69
06:02:01|28495.69
06:02:02|28495.69
06:02:03|28495.69
06:02:04|28495.69
06:02:05|28495.69
06:02:06|28495.68
06:02:07|28495.68
06:02:08|28495.68
06:02:08|28495.68
06:02:09|28495.68
06:02:10|28495.68
06:02:11|28495.68
06:02:12|28495.68
06:02:13|28495.68
06:02:14|28495.68
06:02:16|28491.14
06:02:16|28491.14
06:02:17|28489.71
06:02:18|28489.71
06:02:19|28489.71
06:02:21|28489.71
06:02:21|28489.71
06:02:22|28489.71
06:02:23|28489.71
06:02:24|28489.71
06:02:26|28489.71
06:02:26|28489.71
06:02:27|28489.71
06:02:28|28489.71
06:02:30|28489.71
06:02:30|28489.71
06:02:31|28489.71
06:02:32|28489.71
06:02:33|28489.71
06:02:34|28489.71
06:02:35|28489.7
06:02:37|28489.7
06:02:38|28489.7
06:02:39|28489.7
06:02:40|28489.7
06:02:41|28489.7
06:02:42|28489.7
06:02:43|28489.7
06:02:44|28489.7
06:02:46|28490.4
06:02:46|28490.4
06:02:47|28490.39
06:02:49|28490.4
06:02:49|28490.4
06:02:51|28490.4
06:02:52|28490.4
06:02:53|28490.39
06:02:54|28490.4
06:02:54|28490.4
06:02:55|28490.4
06:02:57|28490.4
06:02:58|28490.4
06:02:59|28490.4
06:03:00|28490.4
06:03:01|28490.4
06:03:01|28490.4
06:03:03|28490.4
06:03:04|28490.4
06:03:05|28490.4
06:03:06|28490.39
06:03:07|28490.39
06:03:08|28490.39
06:03:09|28490.39
06:03:10|28490.39
06:03:11|28490.39
06:03:12|28490.39
06:03:13|28490.4
06:03:13|28490.4
06:03:15|28490.4
06:03:16|28490.4
06:03:17|28490.4
06:03:18|28490.4
06:03:19|28490.4
06:03:20|28490.4
06:03:21|28490.39
06:03:21|28490.39
06:03:22|28490.39
06:03:24|28490.39
06:03:25|28490.39
06:03:25|28490.39
06:03:27|28490.39
06:03:28|28490.39
06:03:29|28490.39
06:03:30|28490.39
06:03:31|28490.39
06:03:32|28490.39
06:03:32|28490.39
06:03:34|28490.39
06:03:35|28490.4
06:03:36|28490.4
06:03:37|28490.4
06:03:38|28490.4
06:03:39|28490.4
06:03:40|28490.39
06:03:41|28490.39
06:03:42|28490.39
06:03:43|28490.39
06:03:43|28490.39
06:03:45|28489.71
06:03:46|28489.71
06:03:47|28489.71
06:03:48|28489.71
06:03:49|28489.71
06:03:50|28489.71
06:03:51|28489.71
06:03:52|28489.71
06:03:53|28489.72
06:03:54|28489.7
06:03:55|28489.7
06:03:57|28489.7
06:03:57|28489.7
06:03:58|28489.7
06:04:00|28489.7
06:04:00|28489.7
06:04:02|28489.7
06:04:03|28489.7
06:04:04|28489.7
06:04:05|28489.7
06:04:06|28489.7
06:04:07|28489.7
06:04:08|28489.7
06:04:08|28489.7
06:04:10|28489.7
06:04:11|28489.71
06:04:11|28489.71
06:04:13|28489.71
06:04:14|28489.7
06:04:15|28489.7
06:04:15|28489.7
06:04:17|28489.7
06:04:18|28489.7
06:04:19|28489.7
06:04:20|28489.7
06:04:21|28489.7
06:04:22|28489.71
06:04:23|28489.71
06:04:24|28489.71
06:04:25|28489.7
06:04:26|28489.7
06:04:27|28489.7
06:04:28|28489.7
06:04:29|28489.7
06:04:30|28489.7
06:04:30|28489.7
06:04:31|28489.7
06:04:32|28489.7
06:04:34|28489.7
06:04:35|28488.94
06:04:36|28488.94
06:04:37|28488.94
06:04:38|28488.92
06:04:39|28487.41
06:04:39|28487.41
06:04:41|28487.41
06:04:42|28487.41
06:04:43|28487.41
06:04:44|28487.41
06:04:45|28487.41
06:04:47|28487.41
06:04:47|28487.41
06:04:48|28487.41
06:04:49|28487.41
06:04:50|28487.41
06:04:51|28487.27
06:04:52|28487.27
06:04:54|28487.28
06:04:55|28487.28
06:04:55|28487.28
06:04:57|28487.28
06:04:58|28487.28
06:04:59|28487.28
06:05:00|28487.27
06:05:01|28487.27
06:05:02|28487.28
06:05:03|28487.28
06:05:04|28487.28
06:05:05|28487.28
06:05:06|28487.28
06:05:07|28487.28
06:05:08|28487.28
06:05:09|28487.28
06:05:10|28487.28
06:05:11|28487.28
06:05:12|28487.28
06:05:13|28487.28
06:05:14|28487.28
06:05:15|28487.28
06:05:16|28487.28
06:05:17|28487.28
06:05:18|28487.28
06:05:19|28487.28
06:05:20|28487.28
06:05:21|28487.28
06:05:22|28487.27
06:05:23|28487.27
06:05:24|28487.27
06:05:25|28487.28
06:05:26|28487.28
06:05:27|28487.28
06:05:28|28487.28
06:05:29|28487.28
06:05:30|28487.28
06:05:31|28487.28
06:05:32|28487.28
06:05:33|28487.28
06:05:34|28488.41
06:05:36|28488.41
06:05:37|28488.41
06:05:38|28488.4
06:05:39|28488.41
06:05:40|28488.41
06:05:40|28488.41
06:05:41|28488.4
06:05:43|28488.4
06:05:43|28488.4
06:05:45|28488.4
06:05:45|28488.4
06:05:47|28488.4
06:05:48|28488.4
06:05:49|28488.4
06:05:49|28488.4
06:05:51|28488.4
06:05:53|28488.4
06:05:53|28488.4
06:05:54|28488.4
06:05:56|28488.4
06:05:57|28488.4
06:05:57|28488.4
06:05:59|28488.4
06:06:00|28489.82
06:06:01|28489.83
06:06:02|28489.82
06:06:03|28489.82
06:06:04|28489.82
06:06:05|28489.82
06:06:06|28489.82
06:06:06|28489.82
06:06:08|28489.82
06:06:09|28489.82
06:06:10|28489.82
06:06:11|28489.82
06:06:12|28489.82
06:06:13|28489.82
06:06:13|28489.82
06:06:15|28489.82
06:06:16|28489.82
06:06:17|28489.83
06:06:18|28489.83
06:06:19|28489.83
06:06:20|28489.83
06:06:21|28488.04
06:06:22|28488.04
06:06:23|28488.04
06:06:24|28488.04
06:06:25|28488.04
06:06:26|28488.04
06:06:27|28488.04
06:06:28|28488.04
06:06:29|28488.04
06:06:30|28488.03
06:06:31|28488.03
06:06:32|28488.03
06:06:33|28488.03
06:06:34|28488.03
06:06:35|28488.03
06:06:36|28488.03
06:06:37|28488.03
06:06:38|28488.03
06:06:39|28488.03
06:06:40|28488.02
06:06:41|28488.02
06:06:42|28488.02
06:06:43|28488.02
06:06:44|28488.02
06:06:45|28488.03
06:06:46|28488.03
06:06:47|28488.03
06:06:49|28488.03
06:06:50|28488.02
06:06:51|28488.02
06:06:52|28488.02
06:06:53|28488.02
06:06:54|28488.02
06:06:55|28488.02
06:06:56|28488.02
06:06:57|28488.03
06:06:58|28488.03
06:06:59|28488.02
06:07:01|28488.02
06:07:01|28488.02
06:07:02|28488.02
06:07:04|28487.95
06:07:05|28487.95
06:07:06|28487.95
06:07:07|28487.95
06:07:08|28487.95
06:07:09|28487.95
06:07:10|28487.95
06:07:10|28487.51
06:07:12|28487.52
06:07:13|28487.51
06:07:13|28487.51
06:07:15|28487.51
06:07:16|28487.51
06:07:17|28487.52
06:07:17|28487.52
06:07:19|28487.52
06:07:19|28487.51
06:07:21|28487.51
06:07:22|28487.51
06:07:23|28487.51
06:07:24|28487.51
06:07:25|28487.51
06:07:26|28487.51
06:07:27|28487.51
06:07:28|28487.52
06:07:29|28487.52
06:07:30|28487.52
06:07:31|28487.52
06:07:32|28487.52
06:07:33|28487.52
06:07:34|28487.52
06:07:35|28487.52
06:07:36|28487.52
06:07:37|28487.52
06:07:38|28487.52
06:07:39|28487.52
06:07:40|28487.52
06:07:41|28487.52
06:07:42|28487.52
06:07:43|28487.52
06:07:44|28487.52
06:07:45|28487.52
06:07:46|28487.52
06:07:47|28487.52
06:07:48|28487.52
06:07:50|28487.51
06:07:51|28487.51
06:07:53|28487.51
06:07:53|28487.51
06:07:54|28487.51
06:07:55|28487.51
06:07:57|28487.51
06:07:57|28487.51
06:07:59|28487.51
06:08:00|28487.51
06:08:01|28487.51
06:08:02|28487.51
06:08:02|28487.51
06:08:04|28487.51
06:08:05|28487.51
06:08:06|28487.51
06:08:07|28487.51
06:08:08|28487.51
06:08:09|28487.51
06:08:10|28487.51
06:08:10|28487.51
06:08:12|28487.51
06:08:13|28487.51
06:08:14|28487.51
06:08:15|28487.51
06:08:16|28487.51
06:08:17|28487.51
06:08:18|28487.51
06:08:18|28487.51
06:08:20|28487.51
06:08:21|28487.51
06:08:22|28487.51
06:08:23|28487.51
06:08:24|28487.51
06:08:25|28487.52
06:08:26|28487.52
06:08:27|28487.52
06:08:28|28487.52
06:08:28|28487.52
06:08:30|28487.52
06:08:31|28487.52
06:08:32|28487.51
06:08:33|28487.51
06:08:34|28487.51
06:08:35|28487.51
06:08:36|28487.51
06:08:37|28487.51
06:08:38|28487.51
06:08:39|28487.51
06:08:40|28487.51
06:08:41|28487.51
06:08:42|28487.51
06:08:43|28487.51
06:08:44|28487.51
06:08:44|28487.51
06:08:45|28487.52
06:08:47|28487.52
06:08:48|28487.52
06:08:49|28487.52
06:08:50|28487.52
06:08:52|28487.52
06:08:52|28487.51
06:08:54|28487.51
06:08:55|28487.51
06:08:56|28488.03
06:08:57|28488.03
06:08:58|28488.03
06:08:59|28488.03
06:09:01|28488.04
06:09:02|28488.03
06:09:02|28488.03
06:09:04|28488.03
06:09:05|28488.03
06:09:05|28488.03
06:09:07|28488.03
06:09:08|28488.03
06:09:08|28488.03
06:09:10|28488.03
06:09:11|28488.03
06:09:12|28488.03
06:09:13|28488.03
06:09:14|28488.03
06:09:15|28488.03
06:09:16|28488.03
06:09:17|28488.03
06:09:18|28486.8
06:09:19|28485.04
06:09:21|28485.04
06:09:21|28485.04
06:09:22|28485.04
06:09:23|28485.04
06:09:24|28485.04
06:09:25|28485.04
06:09:26|28485.04
06:09:27|28485.05
06:09:28|28485.05
06:09:29|28485.05
06:09:30|28485.05
06:09:31|28485.05
06:09:32|28485.05
06:09:33|28485.05
06:09:34|28485.05
06:09:35|28484.94
06:09:36|28484.95
06:09:37|28484.95
06:09:39|28484.95
06:09:39|28484.95
06:09:40|28484.95
06:09:41|28484.95
06:09:43|28484.95
06:09:44|28484.95
06:09:44|28484.93
06:09:46|28483.32
06:09:46|28483.32
06:09:47|28483.32
06:09:49|28483.32
06:09:49|28483.32
06:09:51|28482.75
06:09:52|28482.75
06:09:53|28482.48
06:09:55|28482.48
06:09:55|28481.81
06:09:57|28481.12
06:09:58|28481.12
06:09:58|28481.12
06:09:59|28481.13
06:10:01|28481.13
06:10:02|28481.13
06:10:03|28481.13
06:10:04|28481.13
06:10:05|28481.13
06:10:05|28481.12
06:10:07|28481.12
06:10:08|28481.12
06:10:09|28481.12
06:10:10|28481.12
06:10:11|28481.12
06:10:12|28481.12
06:10:13|28481.12
06:10:14|28481.12
06:10:16|28481.12
06:10:16|28481.12
06:10:17|28481.12
06:10:18|28481.12
06:10:19|28480.
06:10:20|28479.16
06:10:21|28479.17
06:10:22|28479.17
06:10:23|28479.16
06:10:24|28479.16
06:10:25|28479.16
06:10:26|28479.16
06:10:27|28479.16
06:10:28|28479.16
06:10:29|28479.16
06:10:30|28479.16
06:10:31|28479.16
06:10:32|28479.16
06:10:33|28479.05
06:10:34|28479.05
06:10:35|28479.05
06:10:36|28478.94
06:10:37|28478.83
06:10:38|28478.83
06:10:40|28478.83
06:10:40|28478.74
06:10:41|28478.74
06:10:42|28478.73
06:10:44|28478.73
06:10:44|28478.73
06:10:45|28478.73
06:10:46|28478.73
06:10:48|28478.73
06:10:48|28478.73
06:10:49|28478.73
06:10:51|28478.73
06:10:52|28478.73
06:10:53|28478.73
06:10:54|28477.66
06:10:56|28477.66
06:10:57|28477.66
06:10:58|28477.66
06:10:59|28477.66
06:11:00|28477.67
06:11:01|28477.67
06:11:02|28477.67
06:11:03|28477.67
06:11:04|28477.67
06:11:05|28477.67
06:11:06|28477.66
06:11:07|28477.66
06:11:08|28477.66
06:11:09|28477.67
06:11:10|28477.67
06:11:11|28477.66
06:11:12|28477.67
06:11:13|28477.67
06:11:14|28477.67
06:11:15|28477.67
06:11:16|28477.67
06:11:17|28477.67
06:11:18|28477.67
06:11:19|28477.67
06:11:20|28477.67
06:11:21|28477.67
06:11:22|28477.67
06:11:23|28477.66
06:11:24|28477.66
06:11:25|28477.66
06:11:26|28477.66
06:11:28|28477.66
06:11:29|28477.66
06:11:29|28477.66
06:11:30|28477.66
06:11:32|28477.66
06:11:32|28477.66
06:11:34|28477.66
06:11:34|28477.66
06:11:36|28477.66
06:11:37|28477.67
06:11:37|28477.67
06:11:38|28477.67
06:11:39|28478.44
06:11:40|28480.
06:11:41|28480.
06:11:42|28480.
06:11:43|28480.
06:11:45|28480.
06:11:45|28480.
06:11:47|28480.
06:11:47|28480.
06:11:49|28480.
06:11:49|28479.99
06:11:50|28479.99
06:11:51|28479.99
06:11:53|28479.99
06:11:55|28477.77
06:11:56|28477.77
06:11:56|28477.77
06:11:58|28477.78
06:11:59|28477.78
06:12:00|28477.78
06:12:01|28477.78
06:12:02|28477.78
06:12:03|28477.78
06:12:04|28477.78
06:12:06|28477.78
06:12:06|28477.78
06:12:07|28477.78
06:12:08|28477.78
06:12:09|28477.78
06:12:11|28477.78
06:12:11|28477.78
06:12:12|28477.78
06:12:13|28477.78
06:12:14|28477.78
06:12:16|28477.77
06:12:17|28477.77
06:12:18|28477.77
06:12:19|28477.77
06:12:20|28477.77
06:12:21|28477.77
06:12:22|28477.77
06:12:23|28477.77
06:12:24|28477.78
06:12:25|28477.78
06:12:25|28477.78
06:12:27|28477.78
06:12:28|28477.78
06:12:29|28477.77
06:12:30|28477.77
06:12:31|28477.77
06:12:32|28477.77
06:12:33|28477.77
06:12:34|28477.77
06:12:35|28477.77
06:12:36|28477.77
06:12:37|28477.77
06:12:38|28478.
06:12:39|28479.01
06:12:40|28479.01
06:12:41|28479.01
06:12:42|28479.01
06:12:43|28479.01
06:12:44|28479.01
06:12:45|28479.01
06:12:46|28479.01
06:12:47|28479.01
06:12:48|28479.01
06:12:49|28479.01
06:12:50|28479.02
06:12:51|28479.84
06:12:52|28484.39
06:12:53|28484.39
06:12:54|28484.38
06:12:56|28484.39
06:12:57|28484.4
06:12:58|28484.4
06:12:59|28484.4
06:13:01|28484.4
06:13:01|28484.4
06:13:02|28484.4
06:13:03|28484.4
06:13:04|28484.4
06:13:05|28484.4
06:13:06|28478.05
06:13:07|28478.05
06:13:08|28478.05
06:13:09|28478.05
06:13:10|28478.05
06:13:12|28478.05
06:13:13|28477.17
06:13:13|28471.94
06:13:14|28471.94
06:13:16|28471.94
06:13:16|28468.6
06:13:17|28468.61
06:13:18|28468.61
06:13:20|28468.6
06:13:21|28468.6
06:13:22|28468.6
06:13:22|28468.6
06:13:23|28468.6
06:13:25|28468.61
06:13:26|28466.01
06:13:26|28465.7
06:13:28|28465.7
06:13:29|28465.7
06:13:29|28465.7
06:13:30|28465.7
06:13:31|28465.7
06:13:33|28465.7
06:13:34|28465.7
06:13:34|28465.7
06:13:35|28465.7
06:13:36|28465.7
06:13:37|28465.7
06:13:38|28465.7
06:13:39|28465.7
06:13:40|28465.7
06:13:41|28465.7
06:13:43|28465.7
06:13:43|28465.7
06:13:44|28465.69
06:13:45|28465.69
06:13:46|28465.69
06:13:47|28465.69
06:13:49|28465.69
06:13:50|28465.69
06:13:50|28465.69
06:13:51|28465.69
06:13:53|28465.69
06:13:53|28465.7
06:13:55|28465.7
06:13:56|28465.69
06:13:58|28465.69
06:13:58|28465.69
06:13:59|28465.69
06:14:01|28465.69
06:14:02|28465.69
06:14:03|28465.69
06:14:04|28465.69
06:14:05|28465.7
06:14:06|28465.69
06:14:07|28465.69
06:14:08|28465.69
06:14:09|28465.69
06:14:10|28465.69
06:14:11|28465.69
06:14:12|28465.69
06:14:13|28465.69
06:14:14|28465.69
06:14:15|28465.69
06:14:16|28465.69
06:14:17|28465.69
06:14:18|28465.69
06:14:19|28465.69
06:14:20|28465.69
06:14:22|28465.69
06:14:22|28465.69
06:14:23|28465.69
06:14:24|28465.69
06:14:25|28465.7
06:14:26|28465.7
06:14:27|28465.7
06:14:29|28465.7
06:14:29|28465.7
06:14:30|28465.7
06:14:31|28465.7
06:14:32|28465.7
06:14:33|28465.7
06:14:34|28465.7
06:14:35|28465.69
06:14:36|28465.7
06:14:37|28465.7
06:14:38|28465.7
06:14:40|28465.7
06:14:40|28465.7
06:14:41|28464.46
06:14:42|28464.
06:14:43|28464.
06:14:44|28464.
06:14:46|28464.
06:14:46|28464.
06:14:47|28464.
06:14:48|28464.
06:14:49|28464.
06:14:51|28464.
06:14:52|28464.01
06:14:52|28464.01
06:14:54|28464.01
06:14:54|28464.01
06:14:56|28464.01
06:14:57|28464.01
06:14:58|28464.01
06:14:59|28464.01
06:15:00|28464.01
06:15:01|28464.01
06:15:02|28464.01
06:15:03|28464.01
06:15:04|28464.01
06:15:05|28464.
06:15:06|28464.
06:15:07|28464.
06:15:08|28465.28
06:15:09|28465.28
06:15:10|28465.28
06:15:11|28464.75
06:15:12|28464.75
06:15:13|28464.75
06:15:14|28464.76
06:15:15|28464.76
06:15:16|28464.76
06:15:17|28464.76
06:15:18|28464.76
06:15:19|28464.76
06:15:20|28464.76
06:15:21|28464.76
06:15:22|28464.76
06:15:23|28464.75
06:15:25|28464.76
06:15:25|28464.76
06:15:26|28464.76
06:15:27|28465.45
06:15:28|28465.45
06:15:29|28465.45
06:15:30|28465.45
06:15:31|28465.65
06:15:32|28465.65
06:15:33|28465.65
06:15:34|28465.65
06:15:35|28465.65
06:15:36|28465.65
06:15:37|28465.65
06:15:38|28465.65
06:15:39|28465.65
06:15:40|28465.65
06:15:41|28465.65
06:15:42|28465.65
06:15:43|28465.65
06:15:45|28465.65
06:15:45|28465.64
06:15:46|28465.64
06:15:47|28465.64
06:15:48|28465.64
06:15:49|28465.65
06:15:50|28465.64
06:15:51|28465.64
06:15:52|28465.64
06:15:53|28465.64
06:15:55|28465.64
06:15:55|28465.64
06:15:57|28465.64
06:15:58|28465.64
06:15:59|28465.64
06:16:01|28465.64
06:16:02|28465.64
06:16:03|28465.64
06:16:03|28465.64
06:16:05|28465.64
06:16:05|28465.64
06:16:07|28465.64
06:16:08|28465.64
06:16:09|28465.64
06:16:09|28465.64
06:16:10|28465.64
06:16:11|28465.64
06:16:13|28465.65
06:16:14|28465.65
06:16:15|28465.64
06:16:15|28465.64
06:16:16|28465.64
06:16:17|28465.64
06:16:19|28465.64
06:16:20|28465.64
06:16:21|28465.64
06:16:21|28465.64
06:16:23|28465.64
06:16:23|28465.64
06:16:24|28465.64
06:16:26|28465.64
06:16:26|28465.64
06:16:27|28465.64
06:16:28|28465.64
06:16:30|28465.64
06:16:30|28465.64
06:16:31|28465.64
06:16:33|28465.64
06:16:33|28465.64
06:16:34|28465.64
06:16:35|28465.64
06:16:37|28465.64
06:16:37|28465.64
06:16:38|28465.64
06:16:39|28465.64
06:16:41|28465.64
06:16:42|28465.64
06:16:42|28465.64
06:16:43|28465.64
06:16:45|28465.64
06:16:45|28465.64
06:16:46|28465.64
06:16:47|28465.64
06:16:48|28465.64
06:16:50|28465.65
06:16:51|28465.65
06:16:52|28465.65
06:16:52|28465.65
06:16:54|28465.64
06:16:54|28465.64
06:16:55|28465.64
06:16:57|28465.64
06:16:58|28465.64
06:16:59|28465.64
06:17:00|28465.64
06:17:02|28465.64
06:17:03|28465.64
06:17:04|28465.64
06:17:05|28465.64
06:17:06|28465.64
06:17:07|28465.64
06:17:08|28465.64
06:17:09|28465.64
06:17:10|28465.64
06:17:11|28465.64
06:17:13|28465.64
06:17:13|28465.64
06:17:14|28465.64
06:17:15|28465.64
06:17:16|28465.64
06:17:18|28465.64
06:17:19|28465.65
06:17:20|28465.65
06:17:20|28465.65
06:17:21|28465.65
06:17:23|28465.65
06:17:23|28465.65
06:17:24|28465.65
06:17:25|28465.65
06:17:26|28465.65
06:17:27|28465.65
06:17:28|28465.65
06:17:29|28465.65
06:17:31|28465.64
06:17:32|28465.64
06:17:33|28465.64
06:17:34|28465.64
06:17:34|28465.64
06:17:35|28465.64
06:17:37|28465.64
06:17:38|28465.64
06:17:39|28465.64
06:17:40|28465.65
06:17:40|28465.64
06:17:41|28465.64
06:17:42|28465.64
06:17:43|28465.64
06:17:45|28465.64
06:17:46|28465.64
06:17:47|28465.64
06:17:48|28465.64
06:17:48|28465.64
06:17:49|28465.64
06:17:50|28465.64
06:17:52|28465.64
06:17:52|28465.64
06:17:54|28465.64
06:17:54|28465.64
06:17:56|28465.64
06:17:56|28465.64
06:17:57|28465.64
06:17:59|28465.64
06:18:00|28465.64
06:18:01|28465.64
06:18:02|28465.64
06:18:03|28465.64
06:18:04|28465.64
06:18:05|28465.64
06:18:07|28465.64
06:18:07|28465.64
06:18:08|28465.64
06:18:09|28465.64
06:18:10|28465.64
06:18:11|28465.64
06:18:13|28465.64
06:18:14|28465.64
06:18:15|28465.64
06:18:15|28465.65
06:18:17|28465.65
06:18:18|28468.33
06:18:18|28468.33
06:18:19|28468.33
06:18:21|28468.33
06:18:22|28468.33
06:18:22|28468.33
06:18:23|28468.33
06:18:25|28468.33
06:18:25|28468.33
06:18:26|28468.33
06:18:27|28468.33
06:18:29|28468.33
06:18:30|28468.33
06:18:31|28468.33
06:18:32|28468.33
06:18:33|28468.33
06:18:34|28468.33
06:18:35|28468.33
06:18:36|28468.33
06:18:37|28468.34
06:18:38|28468.34
06:18:39|28468.33
06:18:40|28468.33
06:18:41|28468.33
06:18:42|28468.33
06:18:43|28468.33
06:18:44|28468.33
06:18:45|28468.33
06:18:46|28468.33
06:18:47|28465.77
06:18:49|28465.78
06:18:49|28465.78
06:18:50|28465.77
06:18:51|28464.59
06:18:52|28464.59
06:18:53|28464.59
06:18:54|28464.59
06:18:55|28464.59
06:18:56|28463.96
06:18:57|28463.96
06:18:58|28463.96
06:19:00|28463.96
06:19:01|28463.96
06:19:02|28463.96
06:19:03|28463.96
06:19:04|28463.96
06:19:05|28463.96
06:19:07|28463.96
06:19:08|28463.96
06:19:08|28463.96
06:19:10|28463.96
06:19:10|28463.96
06:19:12|28463.96
06:19:12|28463.96
06:19:14|28463.96
06:19:14|28463.96
06:19:16|28463.96
06:19:17|28463.96
06:19:18|28463.96
06:19:19|28463.96
06:19:20|28463.96
06:19:21|28463.96
06:19:22|28463.96
06:19:23|28463.96
06:19:24|28463.96
06:19:25|28463.96
06:19:26|28463.96
06:19:27|28463.96
06:19:28|28463.96
06:19:29|28463.96
06:19:30|28463.96
06:19:31|28463.97
06:19:32|28463.97
06:19:33|28463.97
06:19:34|28463.96
06:19:35|28463.96
06:19:36|28463.96
06:19:37|28463.96
06:19:38|28463.96
06:19:39|28463.96
06:19:40|28463.96
06:19:41|28463.96
06:19:42|28463.96
06:19:43|28463.96
06:19:44|28463.96
06:19:45|28463.96
06:19:46|28463.96
06:19:47|28463.96
06:19:48|28463.96
06:19:49|28463.97
06:19:50|28463.96
06:19:52|28463.96
06:19:52|28463.97
06:19:53|28463.97
06:19:54|28463.97
06:19:55|28463.96
06:19:56|28463.96
06:19:57|28463.96
06:19:58|28463.96
06:19:59|28463.96
06:20:01|28463.97
06:20:02|28464.6
06:20:03|28464.6
06:20:04|28464.6
06:20:05|28464.6
06:20:06|28464.6
06:20:08|28464.6
06:20:08|28464.6
06:20:09|28464.6
06:20:10|28464.6
06:20:11|28464.59
06:20:13|28464.59
06:20:14|28464.59
06:20:15|28464.59
06:20:16|28464.59
06:20:17|28464.59
06:20:18|28464.59
06:20:19|28464.6
06:20:20|28464.6
06:20:21|28464.6
06:20:22|28464.6
06:20:23|28464.6
06:20:24|28464.6
06:20:25|28464.59
06:20:26|28464.59
06:20:27|28464.59
06:20:28|28464.59
06:20:29|28464.59
06:20:30|28464.59
06:20:31|28464.59
06:20:32|28464.59
06:20:33|28464.59
06:20:34|28464.59
06:20:35|28464.59
06:20:36|28464.6
06:20:37|28464.59
06:20:38|28464.59
06:20:39|28464.59
06:20:40|28464.59
06:20:41|28464.59
06:20:42|28464.59
06:20:43|28464.59
06:20:44|28464.59
06:20:46|28464.59
06:20:46|28464.59
06:20:47|28464.59
06:20:48|28464.6
06:20:49|28464.6
06:20:51|28464.6
06:20:51|28464.6
06:20:52|28464.59
06:20:53|28464.59
06:20:54|28464.59
06:20:55|28464.59
06:20:57|28464.59
06:20:57|28464.59
06:20:58|28464.59
06:20:59|28464.6
06:21:00|28464.6
06:21:02|28467.61
06:21:03|28467.61
06:21:04|28467.61
06:21:05|28467.61
06:21:06|28467.61
06:21:07|28467.61
06:21:08|28467.61
06:21:09|28467.61
06:21:10|28467.61
06:21:11|28467.61
06:21:13|28467.61
06:21:14|28467.61
06:21:15|28467.61
06:21:16|28467.61
06:21:17|28467.61
06:21:18|28467.61
06:21:19|28467.61
06:21:20|28467.61
06:21:21|28467.61
06:21:22|28467.61
06:21:23|28467.61
06:21:24|28467.61
06:21:25|28467.61
06:21:26|28467.61
06:21:27|28467.61
06:21:29|28467.61
06:21:29|28467.62
06:21:30|28467.62
06:21:31|28467.61
06:21:32|28467.61
06:21:33|28467.61
06:21:34|28467.61
06:21:35|28467.61
06:21:36|28467.61
06:21:37|28467.61
06:21:38|28467.61
06:21:39|28467.61
06:21:40|28467.61
06:21:41|28467.61
06:21:42|28467.61
06:21:43|28467.61
06:21:44|28467.61
06:21:45|28467.61
06:21:46|28467.61
06:21:47|28467.61
06:21:48|28467.61
06:21:49|28467.61
06:21:50|28467.61
06:21:51|28467.61
06:21:52|28467.61
06:21:53|28467.61
06:21:54|28467.61
06:21:55|28467.61
06:21:56|28467.61
06:21:57|28466.34
06:21:58|28466.34
06:22:00|28466.35
06:22:00|28466.35
06:22:01|28466.35
06:22:03|28466.35
06:22:04|28466.34
06:22:05|28466.34
06:22:06|28466.34
06:22:06|28466.34
06:22:08|28466.35
06:22:09|28466.35
06:22:10|28466.35
06:22:10|28466.35
06:22:12|28466.34
06:22:13|28466.34
06:22:14|28466.34
06:22:15|28466.34
06:22:15|28466.34
06:22:17|28466.34
06:22:18|28466.34
06:22:19|28466.34
06:22:19|28466.34
06:22:21|28466.34
06:22:22|28466.34
06:22:22|28466.34
06:22:23|28466.34
06:22:25|28466.34
06:22:25|28466.34
06:22:26|28466.34
06:22:28|28466.34
06:22:28|28466.34
06:22:30|28466.34
06:22:31|28466.34
06:22:32|28466.34
06:22:33|28466.34
06:22:34|28466.34
06:22:35|28466.34
06:22:36|28466.34
06:22:37|28466.34
06:22:38|28466.34
06:22:39|28466.35
06:22:40|28466.35
06:22:41|28466.35
06:22:42|28466.34
06:22:43|28466.34
06:22:44|28466.34
06:22:45|28466.34
06:22:46|28466.34
06:22:47|28466.34
06:22:48|28466.34
06:22:49|28466.34
06:22:50|28466.34
06:22:51|28466.34
06:22:52|28466.34
06:22:53|28466.34
06:22:55|28466.34
06:22:55|28466.34
06:22:56|28466.34
06:22:57|28466.34
06:22:58|28466.34
06:22:59|28466.34
06:23:01|28466.34
06:23:02|28466.34
06:23:02|28466.34
06:23:04|28466.34
06:23:05|28466.34
06:23:06|28466.34
06:23:06|28466.34
06:23:08|28466.35
06:23:09|28466.35
06:23:10|28466.35
06:23:11|28466.34
06:23:12|28466.35
06:23:13|28466.34
06:23:14|28466.35
06:23:16|28466.34
06:23:17|28466.34
06:23:17|28466.34
06:23:18|28466.34
06:23:19|28466.35
06:23:20|28466.35
06:23:21|28466.34
06:23:22|28466.34
06:23:23|28466.34
06:23:24|28466.34
06:23:25|28466.34
06:23:26|28466.35
06:23:28|28466.35
06:23:28|28466.34
06:23:29|28466.34
06:23:30|28466.34
06:23:31|28466.34
06:23:32|28466.34
06:23:34|28466.34
06:23:34|28466.34
06:23:35|28466.34
06:23:36|28466.34
06:23:37|28466.34
06:23:38|28466.34
06:23:39|28464.6
06:23:40|28464.15
06:23:41|28464.14
06:23:42|28464.15
06:23:43|28464.15
06:23:44|28464.15
06:23:45|28464.14
06:23:46|28464.15
06:23:47|28464.15
06:23:48|28464.15
06:23:49|28464.15
06:23:50|28464.15
06:23:51|28464.15
06:23:52|28464.14
06:23:53|28464.14
06:23:54|28464.14
06:23:55|28464.14
06:23:57|28464.14
06:23:57|28464.14
06:23:59|28464.15
06:23:59|28464.15
06:24:00|28464.15
06:24:01|28464.15
06:24:02|28464.15
06:24:04|28464.15
06:24:05|28464.15
06:24:06|28464.15
06:24:08|28458.63
06:24:08|28458.64
06:24:09|28458.64
06:24:10|28458.64
06:24:11|28458.64
06:24:12|28458.64
06:24:13|28458.64
06:24:15|28458.64
06:24:15|28458.64
06:24:16|28458.63
06:24:17|28458.63
06:24:18|28458.63
06:24:19|28458.64
06:24:21|28458.64
06:24:21|28458.63
06:24:22|28458.63
06:24:23|28458.63
06:24:24|28458.63
06:24:26|28458.63
06:24:27|28458.63
06:24:27|28458.63
06:24:28|28458.63
06:24:29|28458.63
06:24:30|28458.63
06:24:32|28458.63
06:24:32|28458.57
06:24:34|28458.57
06:24:35|28458.57
06:24:35|28458.48
06:24:37|28455.
06:24:37|28454.89
06:24:39|28454.8
06:24:40|28454.8
06:24:40|28454.79
06:24:41|28454.8
06:24:43|28454.79
06:24:43|28453.68
06:24:44|28453.68
06:24:45|28453.68
06:24:46|28453.68
06:24:47|28453.68
06:24:49|28453.68
06:24:49|28453.68
06:24:51|28453.68
06:24:51|28453.68
06:24:53|28453.68
06:24:54|28453.68
06:24:55|28453.68
06:24:56|28453.68
06:24:57|28453.68
06:24:58|28453.68
06:24:59|28452.55
06:25:00|28450.62
06:25:01|28450.37
06:25:02|28450.
06:25:03|28450.
06:25:04|28447.39
06:25:05|28447.39
06:25:06|28447.39
06:25:07|28447.39
06:25:08|28447.13
06:25:09|28446.26
06:25:10|28445.54
06:25:11|28445.54
06:25:12|28445.01
06:25:13|28445.01
06:25:14|28445.01
06:25:15|28445.01
06:25:16|28445.01
06:25:17|28445.01
06:25:18|28445.02
06:25:19|28445.02
06:25:20|28445.01
06:25:21|28445.01
06:25:22|28445.01
06:25:23|28445.01
06:25:25|28445.01
06:25:25|28445.01
06:25:26|28445.01
06:25:27|28445.01
06:25:28|28445.01
06:25:30|28445.01
06:25:31|28445.01
06:25:31|28445.01
06:25:32|28445.01
06:25:33|28445.01
06:25:35|28445.01
06:25:35|28445.01
06:25:37|28445.01
06:25:37|28445.02
06:25:38|28445.02
06:25:39|28449.01
06:25:40|28450.33
06:25:41|28450.33
06:25:43|28450.33
06:25:44|28450.33
06:25:45|28450.33
06:25:46|28454.15
06:25:47|28454.79
06:25:48|28454.79
06:25:48|28454.79
06:25:49|28454.79
06:25:51|28454.79
06:25:51|28454.79
06:25:52|28454.79
06:25:53|28454.8
06:25:54|28454.8
06:25:56|28454.8
06:25:56|28454.8
06:25:57|28454.8
06:25:58|28454.8
06:25:59|28454.8
06:26:00|28455.2
06:26:01|28455.2
06:26:03|28455.2
06:26:04|28457.52
06:26:04|28457.52
06:26:06|28457.51
06:26:07|28457.52
06:26:08|28457.52
06:26:08|28457.52
06:26:10|28457.52
06:26:11|28457.52
06:26:12|28457.51
06:26:13|28457.51
06:26:14|28457.51
06:26:15|28457.51
06:26:16|28457.51
06:26:17|28457.77
06:26:18|28457.77
06:26:19|28457.77
06:26:20|28457.77
06:26:21|28457.77
06:26:22|28457.78
06:26:23|28457.78
06:26:25|28457.78
06:26:25|28457.78
06:26:27|28457.77
06:26:28|28457.77
06:26:29|28457.77
06:26:30|28457.77
06:26:31|28457.77
06:26:33|28457.77
06:26:33|28457.77
06:26:34|28457.77
06:26:35|28457.77
06:26:36|28457.77
06:26:38|28457.78
06:26:38|28457.78
06:26:40|28457.78
06:26:40|28457.77
06:26:42|28457.77
06:26:43|28457.77
06:26:43|28457.77
06:26:44|28457.77
06:26:45|28457.77
06:26:46|28457.77
06:26:47|28457.77
06:26:49|28457.77
06:26:49|28457.77
06:26:50|28457.77
06:26:52|28457.77
06:26:52|28457.77
06:26:53|28456.2
06:26:55|28456.2
06:26:55|28456.2
06:26:56|28456.2
06:26:58|28456.2
06:26:59|28456.19
06:26:59|28456.19
06:27:01|28456.19
06:27:01|28456.19
06:27:03|28456.19
06:27:03|28456.19
06:27:04|28456.19
06:27:05|28456.19
06:27:06|28456.19
06:27:08|28456.2
06:27:09|28456.2
06:27:09|28456.2
06:27:10|28456.19
06:27:12|28456.19
06:27:13|28456.19
06:27:14|28456.19
06:27:15|28456.19
06:27:16|28456.19
06:27:17|28456.19
06:27:18|28456.19
06:27:19|28456.19
06:27:20|28456.2
06:27:21|28456.19
06:27:22|28456.19
06:27:23|28456.19
06:27:24|28456.19
06:27:25|28456.19
06:27:26|28456.19
06:27:27|28456.19
06:27:28|28456.19
06:27:29|28456.19
06:27:30|28456.19
06:27:31|28456.19
06:27:32|28456.19
06:27:33|28456.19
06:27:34|28456.19
06:27:35|28456.19
06:27:36|28456.19
06:27:37|28456.19
06:27:38|28456.19
06:27:39|28456.19
06:27:40|28457.67
06:27:41|28457.67
06:27:42|28457.67
06:27:43|28457.67
06:27:44|28457.67
06:27:45|28457.67
06:27:46|28457.67
06:27:47|28457.67
06:27:48|28457.67
06:27:49|28457.67
06:27:50|28457.67
06:27:51|28457.67
06:27:52|28457.67
06:27:53|28457.67
06:27:54|28457.68
06:27:56|28457.68
06:27:56|28457.68
06:27:57|28457.67
06:27:59|28457.67
06:27:59|28457.67
06:28:01|28457.67
06:28:01|28457.67
06:28:03|28457.67
06:28:03|28457.67
06:28:04|28457.67
06:28:05|28457.67
06:28:06|28457.67
06:28:07|28457.67
06:28:09|28457.67
06:28:09|28457.67
06:28:11|28457.67
06:28:12|28457.67
06:28:13|28457.68
06:28:14|28457.68
06:28:15|28457.68
06:28:17|28457.68
06:28:17|28457.68
06:28:18|28457.68
06:28:19|28457.68
06:28:21|28457.68
06:28:21|28457.68
06:28:23|28457.68
06:28:23|28457.68
06:28:24|28457.68
06:28:25|28457.68
06:28:26|28457.68
06:28:28|28457.68
06:28:28|28457.68
06:28:30|28457.68
06:28:30|28457.68
06:28:31|28457.68
06:28:33|28457.68
06:28:34|28457.68
06:28:34|28457.68
06:28:36|28457.67
06:28:36|28457.68
06:28:38|28457.67
06:28:39|28457.67
06:28:40|28457.67
06:28:41|28457.67
06:28:42|28457.67
06:28:43|28457.67
06:28:44|28457.67
06:28:45|28457.67
06:28:46|28457.67
06:28:46|28457.67
06:28:48|28457.67
06:28:49|28457.67
06:28:49|28457.67
06:28:51|28457.67
06:28:51|28457.67
06:28:53|28457.67
06:28:54|28457.67
06:28:54|28457.67
06:28:56|28457.67
06:28:57|28457.67
06:28:57|28457.67
06:28:59|28457.67
06:29:00|28457.67
06:29:01|28457.67
06:29:02|28457.67
06:29:03|28455.89
06:29:04|28455.89
06:29:05|28455.89
06:29:06|28455.89
06:29:07|28455.89
06:29:08|28455.89
06:29:09|28455.89
06:29:10|28455.89
06:29:11|28455.89
06:29:12|28455.89
06:29:13|28455.89
06:29:15|28455.89
06:29:16|28455.89
06:29:17|28455.89
06:29:17|28455.89
06:29:19|28455.89
06:29:20|28455.89
06:29:21|28455.89
06:29:22|28455.89
06:29:23|28455.9
06:29:24|28455.89
06:29:24|28455.89
06:29:26|28455.9
06:29:26|28455.9
06:29:28|28455.9
06:29:29|28455.9
06:29:30|28455.9
06:29:31|28455.9
06:29:31|28455.89
06:29:32|28455.89
06:29:33|28455.9
06:29:34|28455.9
06:29:36|28455.9
06:29:37|28455.9
06:29:38|28455.9
06:29:39|28455.9
06:29:40|28455.9
06:29:41|28455.9
06:29:42|28455.9
06:29:43|28455.9
06:29:44|28455.89
06:29:44|28455.9
06:29:46|28455.9
06:29:47|28455.9
06:29:48|28455.89
06:29:49|28455.89
06:29:50|28455.89
06:29:51|28455.89
06:29:52|28455.89
06:29:52|28455.89
06:29:54|28455.9
06:29:55|28455.9
06:29:56|28455.9
06:29:57|28455.89
06:29:58|28455.89
06:29:59|28455.89
06:29:59|28455.89
06:30:01|28455.89
06:30:02|28455.89
06:30:02|28455.89
06:30:04|28455.89
06:30:04|28455.9
06:30:06|28455.89
06:30:07|28455.9
06:30:08|28455.9
06:30:08|28455.9
06:30:09|28455.9
06:30:11|28455.9
06:30:12|28456.3
06:30:13|28456.29
06:30:14|28456.29
06:30:15|28456.29
06:30:16|28456.29
06:30:17|28456.29
06:30:18|28456.3
06:30:19|28456.3
06:30:21|28456.3
06:30:21|28456.3
06:30:22|28456.3
06:30:23|28456.3
06:30:24|28456.29
06:30:25|28456.29
06:30:27|28456.3
06:30:27|28456.3
06:30:29|28456.3
06:30:30|28456.29
06:30:30|28456.29
06:30:32|28456.29
06:30:33|28456.29
06:30:33|28456.29
06:30:35|28456.3
06:30:36|28456.3
06:30:36|28456.3
06:30:38|28456.3
06:30:39|28456.3
06:30:40|28456.3
06:30:40|28456.29
06:30:42|28456.29
06:30:43|28456.29
06:30:44|28456.29
06:30:45|28456.29
06:30:46|28456.29
06:30:47|28456.29
06:30:48|28456.29
06:30:49|28456.29
06:30:49|28456.29
06:30:50|28456.29
06:30:52|28456.29
06:30:53|28456.29
06:30:54|28456.29
06:30:55|28456.29
06:30:56|28456.29
06:30:57|28456.29
06:30:58|28456.29
06:30:59|28456.29
06:31:00|28456.29
06:31:00|28456.29
06:31:01|28456.29
06:31:03|28456.3
06:31:04|28456.3
06:31:05|28456.3
06:31:06|28456.29
06:31:06|28456.29
06:31:07|28456.3
06:31:09|28456.3
06:31:10|28456.3
06:31:12|28456.3
06:31:12|28456.3
06:31:13|28456.3
06:31:14|28456.3
06:31:15|28456.3
06:31:16|28456.3
06:31:17|28456.3
06:31:18|28456.3
06:31:20|28456.3
06:31:20|28456.3
06:31:21|28456.3
06:31:22|28456.3
06:31:23|28456.3
06:31:24|28456.3
06:31:25|28456.3
06:31:26|28456.3
06:31:27|28456.3
06:31:28|28456.3
06:31:29|28456.3
06:31:30|28456.3
06:31:31|28456.3
06:31:32|28456.3
06:31:33|28456.3
06:31:35|28456.3
06:31:36|28456.3
06:31:36|28456.3
06:31:38|28456.3
06:31:38|28456.3
06:31:39|28456.3
06:31:41|28456.29
06:31:41|28456.29
06:31:43|28456.29
06:31:43|28456.29
06:31:45|28456.3
06:31:45|28456.3
06:31:46|28456.3
06:31:47|28456.3
06:31:48|28456.3
06:31:49|28456.3
06:31:50|28456.3
06:31:52|28456.29
06:31:53|28456.3
06:31:53|28456.3
06:31:55|28456.3
06:31:56|28456.29
06:31:57|28456.29
06:31:58|28456.29
06:31:59|28456.29
06:32:00|28456.29
06:32:00|28456.3
06:32:02|28456.3
06:32:03|28456.3
06:32:04|28456.3
06:32:04|28456.29
06:32:06|28456.29
06:32:07|28456.29
06:32:07|28456.29
06:32:09|28456.29
06:32:10|28456.3
06:32:11|28456.3
06:32:12|28456.3
06:32:13|28456.3
06:32:15|28456.3
06:32:15|28456.3
06:32:16|28456.3
06:32:17|28456.3
06:32:19|28456.29
06:32:19|28456.29
06:32:20|28456.29
06:32:21|28456.29
06:32:22|28456.3
06:32:23|28456.3
06:32:24|28456.3
06:32:25|28456.3
06:32:26|28456.3
06:32:27|28456.3
06:32:28|28458.22
06:32:29|28458.4
06:32:31|28458.4
06:32:31|28458.4
06:32:32|28458.4
06:32:33|28458.99
06:32:35|28458.99
06:32:36|28458.99
06:32:37|28459.22
06:32:37|28459.22
06:32:39|28459.22
06:32:40|28459.22
06:32:41|28459.22
06:32:41|28459.21
06:32:42|28459.21
06:32:43|28459.21
06:32:45|28459.21
06:32:46|28459.22
06:32:46|28459.22
06:32:48|28459.22
06:32:48|28459.22
06:32:50|28459.22
06:32:51|28459.22
06:32:52|28459.22
06:32:52|28459.22
06:32:54|28459.22
06:32:55|28459.22
06:32:56|28459.22
06:32:57|28459.98
06:32:58|28459.98
06:32:59|28459.98
06:33:00|28459.98
06:33:01|28459.98
06:33:02|28459.99
06:33:03|28459.99
06:33:04|28459.99
06:33:05|28459.99
06:33:06|28459.98
06:33:07|28459.99
06:33:08|28459.99
06:33:09|28459.99
06:33:10|28459.98
06:33:11|28459.98
06:33:13|28459.98
06:33:14|28459.98
06:33:15|28459.98
06:33:17|28459.98
06:33:17|28459.98
06:33:18|28459.98
06:33:19|28459.98
06:33:20|28459.98
06:33:21|28459.98
06:33:22|28459.98
06:33:23|28459.98
06:33:24|28459.98
06:33:25|28459.98
06:33:26|28459.99
06:33:27|28459.99
06:33:28|28459.99
06:33:29|28459.98
06:33:30|28459.98
06:33:31|28459.98
06:33:32|28459.99
06:33:33|28459.99
06:33:34|28459.99
06:33:36|28459.99
06:33:36|28459.99
06:33:37|28459.99
06:33:38|28459.99
06:33:39|28459.99
06:33:40|28459.99
06:33:41|28459.99
06:33:42|28459.98
06:33:43|28459.98
06:33:44|28459.98
06:33:45|28459.98
06:33:46|28459.98
06:33:47|28459.98
06:33:48|28459.98
06:33:49|28459.98
06:33:50|28459.98
06:33:51|28459.98
06:33:53|28459.98
06:33:53|28459.98
06:33:54|28459.98
06:33:55|28459.98
06:33:56|28459.99
06:33:57|28459.99
06:33:58|28459.99
06:33:59|28459.99
06:34:00|28459.99
06:34:01|28459.99
06:34:03|28459.98
06:34:03|28459.98
06:34:04|28459.98
06:34:05|28459.99
06:34:06|28459.99
06:34:07|28459.99
06:34:08|28459.99
06:34:09|28459.99
06:34:10|28459.98
06:34:11|28459.98
06:34:12|28459.98
06:34:14|28459.99
06:34:15|28462.03
06:34:16|28462.03
06:34:17|28462.04
06:34:18|28462.04
06:34:19|28462.04
06:34:20|28462.03
06:34:21|28462.39
06:34:22|28462.39
06:34:23|28462.39
06:34:24|28462.39
06:34:26|28462.39
06:34:26|28462.39
06:34:27|28462.39
06:34:28|28462.39
06:34:29|28462.39
06:34:30|28462.39
06:34:31|28462.39
06:34:32|28462.39
06:34:33|28462.39
06:34:34|28462.39
06:34:36|28462.38
06:34:37|28462.39
06:34:38|28462.39
06:34:39|28462.39
06:34:40|28462.39
06:34:41|28462.39
06:34:41|28462.39
06:34:42|28462.39
06:34:44|28462.39
06:34:45|28462.39
06:34:45|28462.39
06:34:46|28462.39
06:34:47|28462.39
06:34:48|28462.39
06:34:49|28462.38
06:34:51|28462.38
06:34:51|28462.38
06:34:52|28462.38
06:34:54|28462.38
06:34:55|28462.39
06:34:55|28462.39
06:34:56|28462.41
06:34:57|28462.84
06:34:59|28462.84
06:35:00|28463.74
06:35:00|28463.74
06:35:01|28463.75
06:35:03|28463.74
06:35:03|28463.74
06:35:05|28463.74
06:35:05|28463.74
06:35:06|28463.74
06:35:07|28463.74
06:35:09|28463.74
06:35:09|28463.75
06:35:11|28463.74
06:35:11|28463.74
06:35:13|28463.74
06:35:13|28463.74
06:35:15|28463.74
06:35:16|28463.74
06:35:17|28463.74
06:35:19|28463.74
06:35:20|28463.74
06:35:21|28463.74
06:35:22|28463.74
06:35:23|28463.74
06:35:23|28463.74
06:35:25|28463.75
06:35:26|28463.75
06:35:27|28463.75
06:35:28|28463.75
06:35:29|28463.74
06:35:30|28463.74
06:35:31|28463.74
06:35:32|28463.74
06:35:33|28463.75
06:35:34|28463.75
06:35:35|28463.75
06:35:36|28463.75
06:35:37|28463.75
06:35:38|28463.75
06:35:39|28463.75
06:35:41|28463.75
06:35:41|28463.75
06:35:42|28463.75
06:35:43|28463.75
06:35:44|28463.75
06:35:45|28463.75
06:35:47|28463.74
06:35:47|28463.74
06:35:48|28463.74
06:35:49|28463.75
06:35:50|28463.75
06:35:51|28463.75
06:35:52|28463.75
06:35:53|28463.79
06:35:54|28463.79
06:35:55|28463.79
06:35:56|28463.79
06:35:57|28463.79
06:35:58|28463.79
06:35:59|28463.79
06:36:00|28463.79
06:36:01|28463.79
06:36:02|28463.79
06:36:03|28463.79
06:36:04|28464.
06:36:05|28464.
06:36:06|28464.
06:36:07|28464.
06:36:08|28464.
06:36:09|28464.
06:36:10|28464.
06:36:11|28464.46
06:36:12|28464.46
06:36:13|28464.47
06:36:14|28464.47
06:36:16|28464.47
06:36:17|28464.47
06:36:18|28464.47
06:36:19|28464.47
06:36:20|28464.47
06:36:21|28465.5
06:36:22|28466.21
06:36:23|28466.21
06:36:24|28466.21
06:36:25|28466.21
06:36:26|28466.21
06:36:27|28466.2
06:36:28|28466.21
06:36:29|28466.21
06:36:30|28466.21
06:36:31|28466.21
06:36:32|28466.2
06:36:33|28466.2
06:36:34|28466.2
06:36:35|28466.2
06:36:36|28466.2
06:36:37|28466.2
06:36:38|28466.2
06:36:39|28466.2
06:36:40|28471.67
06:36:41|28471.68
06:36:42|28471.67
06:36:43|28471.67
06:36:44|28471.67
06:36:45|28471.67
06:36:46|28471.67
06:36:47|28471.67
06:36:48|28471.67
06:36:49|28471.67
06:36:50|28471.67
06:36:51|28471.67
06:36:52|28471.67
06:36:53|28471.67
06:36:54|28471.68
06:36:55|28471.68
06:36:56|28471.68
06:36:57|28471.68
06:36:58|28471.68
06:36:59|28471.68
06:37:00|28471.68
06:37:01|28473.53
06:37:02|28473.53
06:37:03|28473.53
06:37:04|28473.54
06:37:05|28473.54
06:37:06|28473.54
06:37:07|28473.53
06:37:08|28473.53
06:37:09|28473.53
06:37:10|28473.53
06:37:11|28473.54
06:37:12|28473.54
06:37:13|28473.54
06:37:14|28473.54
06:37:15|28473.54
06:37:16|28473.54
06:37:18|28473.54
06:37:19|28473.54
06:37:20|28473.54
06:37:21|28473.53
06:37:22|28473.53
06:37:23|28473.53
06:37:25|28473.54
06:37:25|28473.54
06:37:26|28473.54
06:37:27|28473.54
06:37:28|28473.54
06:37:29|28470.24
06:37:30|28467.76
06:37:31|28467.75
06:37:32|28467.76
06:37:33|28467.76
06:37:34|28467.76
06:37:35|28467.75
06:37:36|28467.76
06:37:37|28467.76
06:37:38|28467.76
06:37:40|28467.76
06:37:40|28467.76
06:37:41|28467.76
06:37:42|28467.76
06:37:43|28467.76
06:37:45|28467.75
06:37:45|28467.75
06:37:46|28467.75
06:37:47|28467.76
06:37:48|28467.75
06:37:50|28467.75
06:37:51|28467.75
06:37:52|28467.75
06:37:53|28467.75
06:37:54|28467.75
06:37:55|28467.75
06:37:56|28467.76
06:37:57|28467.76
06:37:58|28467.76
06:37:59|28467.76
06:37:59|28467.76
06:38:01|28467.76
06:38:02|28467.76
06:38:02|28467.76
06:38:04|28467.76
06:38:05|28467.76
06:38:06|28467.76
06:38:07|28467.76
06:38:08|28467.76
06:38:09|28471.39
06:38:10|28471.39
06:38:11|28471.39
06:38:12|28471.39
06:38:13|28471.39
06:38:14|28471.39
06:38:15|28471.39
06:38:16|28471.39
06:38:17|28471.39
06:38:18|28471.39
06:38:20|28471.39
06:38:21|28470.05
06:38:22|28470.05
06:38:22|28469.84
06:38:24|28468.9
06:38:25|28468.9
06:38:26|28468.91
06:38:27|28468.9
06:38:28|28468.91
06:38:30|28468.91
06:38:30|28468.91
06:38:31|28468.9
06:38:32|28468.9
06:38:33|28468.9
06:38:34|28468.9
06:38:35|28468.91
06:38:36|28468.91
06:38:38|28468.91
06:38:38|28468.91
06:38:40|28468.91
06:38:41|28468.91
06:38:42|28468.91
06:38:42|28468.91
06:38:44|28468.91
06:38:45|28468.91
06:38:45|28468.91
06:38:46|28468.91
06:38:47|28468.9
06:38:48|28468.9
06:38:50|28468.9
06:38:50|28468.9
06:38:52|28468.9
06:38:52|28468.9
06:38:53|28468.9
06:38:54|28468.9
06:38:55|28468.91
06:38:57|28468.91
06:38:57|28468.91
06:38:58|28470.03
06:38:59|28471.32
06:39:01|28471.32
06:39:01|28471.32
06:39:02|28471.32
06:39:03|28471.32
06:39:04|28471.32
06:39:05|28471.32
06:39:06|28471.32
06:39:08|28471.32
06:39:08|28471.32
06:39:09|28471.32
06:39:11|28471.32
06:39:11|28471.32
06:39:12|28471.32
06:39:13|28471.32
06:39:14|28471.31
06:39:15|28471.32
06:39:16|28471.32
06:39:17|28471.31
06:39:19|28471.32
06:39:21|28471.32
06:39:21|28471.32
06:39:23|28471.32
06:39:24|28471.32
06:39:26|28471.32
06:39:26|28471.32
06:39:27|28471.32
06:39:28|28471.32
06:39:30|28471.32
06:39:30|28471.32
06:39:31|28471.32
06:39:32|28471.32
06:39:33|28471.32
06:39:35|28471.32
06:39:35|28471.32
06:39:36|28471.32
06:39:38|28471.32
06:39:39|28471.32
06:39:40|28471.32
06:39:41|28471.32
06:39:42|28471.31
06:39:43|28471.31
06:39:44|28471.31
06:39:45|28471.32
06:39:46|28471.32
06:39:47|28471.32
06:39:48|28471.32
06:39:49|28471.31
06:39:50|28471.31
06:39:51|28472.89
06:39:52|28473.53
06:39:53|28473.54
06:39:54|28473.54
06:39:55|28473.53
06:39:57|28473.53
06:39:57|28473.54
06:39:58|28473.54
06:39:59|28473.54
06:40:00|28473.54
06:40:01|28473.54
06:40:02|28473.54
06:40:03|28473.53
06:40:04|28473.53
06:40:05|28473.53
06:40:06|28473.53
06:40:07|28473.53
06:40:08|28473.57
06:40:09|28474.18
06:40:10|28474.18
06:40:11|28474.18
06:40:12|28474.73
06:40:13|28474.73
06:40:14|28474.73
06:40:15|28474.74
06:40:16|28474.74
06:40:18|28474.74
06:40:18|28474.74
06:40:19|28474.74
06:40:21|28474.74
06:40:22|28474.73
06:40:23|28474.73
06:40:24|28474.73
06:40:25|28474.73
06:40:26|28474.73
06:40:27|28474.73
06:40:29|28474.74
06:40:29|28474.74
06:40:30|28474.74
06:40:31|28474.74
06:40:32|28474.74
06:40:34|28474.74
06:40:35|28474.74
06:40:36|28474.74
06:40:37|28474.74
06:40:38|28474.74
06:40:39|28474.74
06:40:40|28474.73
06:40:41|28474.73
06:40:42|28474.73
06:40:43|28474.73
06:40:44|28474.73
06:40:45|28474.74
06:40:46|28474.74
06:40:47|28474.74
06:40:48|28474.74
06:40:50|28474.73
06:40:50|28474.73
06:40:51|28474.73
06:40:52|28474.73
06:40:53|28474.74
06:40:54|28474.74
06:40:55|28474.74
06:40:56|28474.74
06:40:57|28474.74
06:40:58|28474.74
06:40:59|28474.74
06:41:00|28474.74
06:41:01|28474.74
06:41:02|28474.74
06:41:03|28474.74
06:41:04|28474.73
06:41:05|28474.73
06:41:06|28474.73
06:41:07|28474.73
06:41:08|28474.74
06:41:09|28474.74
06:41:10|28474.73
06:41:11|28474.73
06:41:12|28474.74
06:41:13|28474.74
06:41:14|28474.74
06:41:15|28474.74
06:41:16|28474.74
06:41:17|28474.74
06:41:18|28474.74
06:41:19|28474.74
06:41:21|28474.74
06:41:22|28474.73
06:41:24|28474.73
06:41:25|28474.74
06:41:26|28474.74
06:41:27|28474.74
06:41:28|28474.74
06:41:29|28474.74
06:41:29|28474.74
06:41:31|28474.74
06:41:31|28474.73
06:41:33|28474.74
06:41:34|28474.74
06:41:35|28474.73
06:41:36|28474.74
06:41:37|28474.74
06:41:38|28474.74
06:41:39|28474.74
06:41:41|28474.74
06:41:41|28474.74
06:41:42|28474.74
06:41:43|28474.74
06:41:44|28474.74
06:41:45|28474.74
06:41:46|28474.74
06:41:47|28474.73
06:41:49|28474.73
06:41:49|28474.73
06:41:50|28474.74
06:41:51|28474.74
06:41:52|28474.73
06:41:54|28474.73
06:41:55|28474.73
06:41:56|28474.73
06:41:56|28474.73
06:41:57|28474.73
06:41:58|28474.73
06:41:59|28474.73
06:42:00|28474.73
06:42:01|28474.73
06:42:02|28474.73
06:42:03|28474.73
06:42:04|28474.73
06:42:06|28474.73
06:42:06|28474.73
06:42:07|28474.73
06:42:09|28474.73
06:42:10|28474.73
06:42:10|28474.74
06:42:11|28474.74
06:42:12|28474.74
06:42:14|28474.73
06:42:15|28474.73
06:42:15|28474.73
06:42:16|28474.73
06:42:17|28474.73
06:42:18|28474.73
06:42:20|28474.73
06:42:20|28474.73
06:42:22|28474.74
06:42:23|28474.73
06:42:24|28474.73
06:42:25|28474.73
06:42:26|28474.73
06:42:28|28474.74
06:42:28|28474.74
06:42:29|28474.74
06:42:31|28474.73
06:42:31|28474.74
06:42:33|28474.74
06:42:34|28474.74
06:42:35|28474.74
06:42:36|28474.74
06:42:37|28474.74
06:42:38|28474.74
06:42:38|28474.74
06:42:40|28474.74
06:42:41|28474.74
06:42:42|28474.73
06:42:44|28474.73
06:42:44|28474.73
06:42:45|28474.73
06:42:46|28474.73
06:42:47|28474.73
06:42:48|28474.73
06:42:49|28474.73
06:42:50|28474.73
06:42:51|28474.73
06:42:52|28474.73
06:42:53|28474.74
06:42:54|28474.74
06:42:55|28474.74
06:42:56|28474.74
06:42:57|28474.74
06:42:58|28474.73
06:42:59|28474.73
06:43:00|28474.73
06:43:01|28474.74
06:43:02|28474.74
06:43:04|28474.74
06:43:04|28474.73
06:43:05|28474.04
06:43:06|28474.04
06:43:07|28474.04
06:43:08|28474.04
06:43:09|28474.04
06:43:10|28474.04
06:43:11|28474.04
06:43:12|28474.03
06:43:13|28474.03
06:43:14|28474.03
06:43:15|28474.03
06:43:16|28474.03
06:43:17|28474.03
06:43:19|28474.04
06:43:19|28474.04
06:43:20|28474.03
06:43:21|28474.03
06:43:23|28474.03
06:43:25|28474.04
06:43:26|28474.03
06:43:27|28474.04
06:43:28|28474.04
06:43:29|28474.04
06:43:30|28474.04
06:43:31|28474.04
06:43:31|28474.04
06:43:32|28474.03
06:43:34|28474.03
06:43:35|28474.03
06:43:36|28474.03
06:43:37|28474.03
06:43:38|28474.03
06:43:39|28474.04
06:43:40|28474.04
06:43:42|28474.04
06:43:43|28474.04
06:43:43|28474.04
06:43:45|28474.04
06:43:46|28474.04
06:43:47|28474.03
06:43:48|28474.04
06:43:49|28474.04
06:43:50|28474.27
06:43:51|28476.2
06:43:52|28476.2
06:43:53|28477.4
06:43:54|28477.4
06:43:55|28477.7
06:43:56|28477.87
06:43:56|28478.02
06:43:58|28478.44
06:43:59|28478.45
06:44:00|28478.45
06:44:01|28478.98
06:44:02|28478.98
06:44:03|28478.98
06:44:04|28478.98
06:44:05|28478.98
06:44:06|28478.98
06:44:07|28478.98
06:44:08|28478.98
06:44:09|28478.98
06:44:09|28478.98
06:44:11|28478.98
06:44:12|28479.57
06:44:13|28479.57
06:44:13|28479.57
06:44:15|28479.57
06:44:16|28479.57
06:44:17|28479.57
06:44:18|28479.57
06:44:18|28479.57
06:44:19|28479.57
06:44:20|28479.57
06:44:22|28479.57
06:44:23|28479.56
06:44:24|28480.
06:44:26|28480.
06:44:27|28480.
06:44:28|28480.
06:44:29|28481.05
06:44:30|28481.04
06:44:32|28481.04
06:44:32|28481.05
06:44:33|28481.05
06:44:35|28481.05
06:44:36|28481.05
06:44:36|28481.03
06:44:38|28479.68
06:44:38|28479.68
06:44:40|28479.68
06:44:40|28479.68
06:44:42|28479.69
06:44:42|28479.69
06:44:44|28479.69
06:44:44|28479.69
06:44:45|28479.69
06:44:47|28479.69
06:44:48|28479.68
06:44:49|28479.68
06:44:49|28479.68
06:44:50|28479.69
06:44:51|28479.69
06:44:52|28479.68
06:44:54|28479.68
06:44:54|28479.68
06:44:55|28479.68
06:44:56|28479.68
06:44:58|28479.68
06:44:58|28479.68
06:45:00|28479.69
06:45:01|28479.69
06:45:02|28479.68
06:45:02|28479.68
06:45:03|28479.69
06:45:05|28479.69
06:45:06|28479.69
06:45:07|28479.69
06:45:08|28479.69
06:45:09|28479.69
06:45:10|28479.69
06:45:11|28479.69
06:45:12|28479.69
06:45:13|28479.69
06:45:14|28481.8
06:45:15|28481.8
06:45:16|28481.79
06:45:17|28481.79
06:45:18|28481.79
06:45:19|28481.79
06:45:20|28481.79
06:45:21|28481.79
06:45:22|28481.79
06:45:24|28481.8
06:45:25|28481.8
06:45:26|28481.8
06:45:27|28481.8
06:45:28|28482.61
06:45:29|28482.61
06:45:30|28482.61
06:45:31|28482.61
06:45:33|28482.61
06:45:33|28482.61
06:45:34|28482.61
06:45:35|28482.73
06:45:36|28482.93
06:45:37|28482.93
06:45:39|28482.93
06:45:39|28483.
06:45:40|28483.
06:45:41|28483.
06:45:42|28483.04
06:45:44|28483.1
06:45:44|28483.1
06:45:45|28483.1
06:45:46|28483.48
06:45:47|28483.48
06:45:49|28483.48
06:45:49|28483.48
06:45:50|28483.47
06:45:52|28483.48
06:45:53|28483.48
06:45:54|28483.48
06:45:55|28483.48
06:45:56|28483.47
06:45:57|28483.47
06:45:58|28483.47
06:45:59|28483.48
06:46:00|28483.48
06:46:01|28483.47
06:46:02|28483.48
06:46:03|28483.48
06:46:04|28483.48
06:46:05|28483.48
06:46:06|28483.48
06:46:07|28483.48
06:46:08|28483.48
06:46:09|28483.48
06:46:10|28483.48
06:46:11|28483.48
06:46:12|28483.48
06:46:13|28483.48
06:46:14|28483.48
06:46:15|28483.48
06:46:16|28483.48
06:46:17|28483.48
06:46:18|28483.48
06:46:19|28483.48
06:46:20|28483.48
06:46:21|28483.47
06:46:22|28483.47
06:46:23|28483.47
06:46:24|28483.47
06:46:25|28483.68
06:46:27|28483.68
06:46:27|28483.7
06:46:29|28486.31
06:46:30|28486.31
06:46:30|28486.3
06:46:32|28486.3
06:46:33|28486.74
06:46:34|28486.74
06:46:35|28486.74
06:46:37|28486.74
06:46:38|28486.75
06:46:39|28486.75
06:46:40|28486.76
06:46:41|28487.84
06:46:41|28487.84
06:46:42|28488.
06:46:44|28488.44
06:46:45|28488.44
06:46:45|28488.44
06:46:46|28488.44
06:46:48|28488.44
06:46:48|28488.44
06:46:49|28488.44
06:46:50|28488.43
06:46:51|28488.44
06:46:52|28488.44
06:46:53|28488.43
06:46:55|28488.44
06:46:55|28488.44
06:46:57|28488.44
06:46:57|28488.44
06:46:58|28488.44
06:47:00|28488.43
06:47:00|28488.43
06:47:01|28488.44
06:47:02|28488.44
06:47:03|28488.43
06:47:04|28488.43
06:47:06|28488.44
06:47:06|28488.44
06:47:07|28488.44
06:47:08|28488.43
06:47:09|28488.43
06:47:11|28488.45
06:47:11|28488.45
06:47:12|28488.45
06:47:14|28488.84
06:47:15|28489.42
06:47:15|28489.42
06:47:17|28489.42
06:47:17|28489.42
06:47:18|28489.42
06:47:19|28489.64
06:47:20|28489.64
06:47:22|28489.64
06:47:22|28493.21
06:47:24|28493.21
06:47:24|28493.21
06:47:25|28493.21
06:47:27|28493.21
06:47:29|28493.2
06:47:30|28493.21
06:47:31|28493.21
06:47:32|28493.21
06:47:33|28493.21
06:47:34|28493.21
06:47:35|28493.21
06:47:36|28493.21
06:47:37|28493.21
06:47:38|28493.21
06:47:39|28493.21
06:47:40|28493.21
06:47:41|28493.21
06:47:42|28493.21
06:47:43|28493.21
06:47:44|28493.2
06:47:45|28493.21
06:47:46|28493.21
06:47:47|28493.21
06:47:48|28493.21
06:47:49|28493.21
06:47:50|28493.2
06:47:51|28493.2
06:47:52|28493.2
06:47:53|28493.2
06:47:54|28493.2
06:47:55|28493.2
06:47:57|28493.2
06:47:57|28493.21
06:47:58|28493.21
06:47:59|28493.21
06:48:00|28493.21
06:48:01|28493.21
06:48:02|28493.21
06:48:03|28493.21
06:48:04|28493.21
06:48:05|28493.21
06:48:06|28493.21
06:48:07|28493.21
06:48:09|28493.21
06:48:09|28493.21
06:48:10|28493.2
06:48:11|28493.21
06:48:12|28493.21
06:48:13|28493.21
06:48:14|28493.21
06:48:16|28493.97
06:48:16|28493.97
06:48:17|28493.97
06:48:18|28493.97
06:48:20|28493.97
06:48:20|28493.97
06:48:21|28493.97
06:48:22|28493.96
06:48:23|28493.96
06:48:25|28493.96
06:48:26|28493.97
06:48:26|28493.97
06:48:28|28493.97
06:48:30|28493.97
06:48:30|28493.97
06:48:32|28493.96
06:48:33|28493.96
06:48:34|28493.96
06:48:34|28493.97
06:48:36|28493.96
06:48:36|28493.96
06:48:38|28493.96
06:48:39|28493.96
06:48:40|28493.96
06:48:41|28493.96
06:48:41|28493.96
06:48:42|28493.97
06:48:44|28493.97
06:48:44|28493.97
06:48:45|28493.97
06:48:47|28493.97
06:48:48|28493.97
06:48:49|28493.97
06:48:50|28493.97
06:48:51|28493.97
06:48:52|28493.97
06:48:53|28493.97
06:48:54|28493.97
06:48:55|28493.97
06:48:56|28493.97
06:48:57|28493.97
06:48:58|28493.97
06:48:59|28493.97
06:49:00|28493.97
06:49:01|28493.97
06:49:02|28493.97
06:49:03|28493.97
06:49:04|28493.97
06:49:05|28493.97
06:49:06|28493.97
06:49:07|28493.97
06:49:08|28493.97
06:49:09|28493.97
06:49:10|28494.03
06:49:11|28494.03
06:49:12|28494.03
06:49:13|28494.03
06:49:14|28494.03
06:49:15|28494.03
06:49:16|28494.03
06:49:17|28494.03
06:49:18|28494.03
06:49:19|28494.03
06:49:20|28494.18
06:49:21|28494.18
06:49:22|28494.18
06:49:23|28495.1
06:49:24|28497.72
06:49:25|28497.99
06:49:26|28497.99
06:49:27|28497.99
06:49:28|28498.
06:49:30|28499.
06:49:31|28499.
06:49:32|28499.
06:49:33|28498.99
06:49:34|28499.
06:49:35|28500.
06:49:36|28501.6
06:49:37|28501.6
06:49:38|28501.6
06:49:39|28502.5
06:49:40|28502.5
06:49:41|28502.5
06:49:42|28503.34
06:49:43|28505.84
06:49:44|28507.43
06:49:45|28507.43
06:49:46|28507.44
06:49:47|28506.39
06:49:48|28506.39
06:49:49|28502.87
06:49:50|28502.87
06:49:51|28502.88
06:49:52|28502.88
06:49:53|28502.87
06:49:54|28502.87
06:49:55|28502.87
06:49:56|28502.88
06:49:57|28502.87
06:49:58|28502.87
06:49:58|28502.88
06:50:00|28502.88
06:50:01|28502.88
06:50:02|28502.88
06:50:03|28502.88
06:50:04|28502.88
06:50:05|28502.87
06:50:06|28502.87
06:50:07|28502.87
06:50:08|28502.87
06:50:09|28503.
06:50:10|28503.
06:50:12|28503.
06:50:12|28503.
06:50:13|28503.
06:50:14|28504.
06:50:15|28504.
06:50:16|28504.
06:50:17|28504.
06:50:18|28504.
06:50:19|28504.
06:50:20|28505.
06:50:21|28505.
06:50:22|28505.
06:50:23|28505.
06:50:24|28505.
06:50:25|28505.
06:50:26|28505.
06:50:27|28505.
06:50:28|28505.
06:50:30|28505.
06:50:31|28505.
06:50:32|28504.99
06:50:33|28504.99
06:50:34|28504.99
06:50:35|28504.99
06:50:37|28504.99
06:50:37|28507.43
06:50:38|28507.44
06:50:39|28507.44
06:50:40|28507.44
06:50:41|28507.44
06:50:42|28507.43
06:50:43|28507.43
06:50:44|28507.43
06:50:45|28507.43
06:50:46|28507.43
06:50:47|28507.43
06:50:48|28507.44
06:50:49|28509.8
06:50:50|28509.99
06:50:51|28510.
06:50:53|28509.99
06:50:53|28509.99
06:50:54|28510.
06:50:55|28510.
06:50:56|28510.
06:50:58|28510.
06:50:58|28510.
06:50:59|28510.
06:51:00|28510.
06:51:01|28510.
06:51:02|28510.
06:51:03|28509.99
06:51:04|28510.
06:51:05|28510.
06:51:06|28513.3
06:51:07|28513.31
06:51:08|28513.31
06:51:09|28513.31
06:51:10|28513.3
06:51:11|28513.3
06:51:12|28513.3
06:51:14|28512.03
06:51:14|28510.87
06:51:15|28509.
06:51:16|28507.43
06:51:17|28507.43
06:51:18|28507.43
06:51:19|28504.01
06:51:20|28504.01
06:51:21|28504.01
06:51:22|28504.01
06:51:23|28504.01
06:51:25|28504.
06:51:25|28504.
06:51:26|28504.
06:51:27|28504.01
06:51:28|28504.01
06:51:29|28504.01
06:51:31|28506.
06:51:32|28506.
06:51:33|28506.
06:51:34|28503.7
06:51:35|28503.7
06:51:36|28503.69
06:51:37|28502.88
06:51:39|28502.88
06:51:39|28502.88
06:51:40|28502.88
06:51:41|28502.88
06:51:42|28502.88
06:51:43|28502.25
06:51:44|28502.25
06:51:45|28502.25
06:51:46|28502.25
06:51:48|28502.25
06:51:48|28502.25
06:51:49|28502.26
06:51:50|28502.25
06:51:51|28502.25
06:51:52|28502.25
06:51:53|28502.16
06:51:54|28502.16
06:51:55|28502.16
06:51:56|28502.16
06:51:57|28502.16
06:51:58|28502.16
06:51:59|28500.01
06:52:00|28500.01
06:52:01|28500.01
06:52:02|28500.
06:52:03|28500.
06:52:04|28500.01
06:52:05|28500.01
06:52:06|28500.
06:52:07|28500.
06:52:09|28500.01
06:52:10|28498.93
06:52:11|28498.93
06:52:11|28498.93
06:52:13|28498.92
06:52:14|28498.92
06:52:14|28498.92
06:52:15|28496.9
06:52:16|28493.79
06:52:18|28493.79
06:52:18|28492.91
06:52:20|28492.92
06:52:21|28492.92
06:52:22|28492.92
06:52:22|28492.91
06:52:24|28492.87
06:52:25|28492.87
06:52:25|28492.87
06:52:26|28492.87
06:52:27|28491.66
06:52:29|28491.46
06:52:30|28491.46
06:52:31|28491.46
06:52:32|28491.46
06:52:33|28491.46
06:52:34|28491.45
06:52:35|28491.45
06:52:37|28491.46
06:52:37|28491.46
06:52:39|28491.46
06:52:39|28491.46
06:52:41|28491.46
06:52:41|28491.46
06:52:42|28491.46
06:52:44|28491.46
06:52:45|28491.46
06:52:46|28491.46
06:52:46|28491.46
06:52:47|28491.46
06:52:48|28491.46
06:52:50|28491.46
06:52:51|28491.45
06:52:52|28491.46
06:52:52|28491.45
06:52:54|28491.45
06:52:54|28491.45
06:52:55|28491.45
06:52:57|28491.45
06:52:58|28491.45
06:52:58|28491.46
06:53:00|28491.66
06:53:00|28494.02
06:53:02|28494.02
06:53:02|28494.03
06:53:04|28494.03
06:53:04|28494.03
06:53:05|28494.03
06:53:06|28494.03
06:53:08|28494.03
06:53:08|28494.02
06:53:10|28494.02
06:53:10|28494.02
06:53:11|28494.02
06:53:12|28497.81
06:53:14|28497.81
06:53:14|28497.81
06:53:15|28497.81
06:53:17|28497.81
06:53:18|28497.81
06:53:18|28497.81
06:53:19|28497.81
06:53:20|28497.81
06:53:22|28497.81
06:53:22|28497.81
06:53:23|28497.81
06:53:24|28497.81
06:53:25|28497.81
06:53:27|28497.82
06:53:27|28497.82
06:53:29|28497.82
06:53:30|28497.82
06:53:30|28497.82
06:53:31|28497.82
06:53:33|28497.82
06:53:34|28497.82
06:53:35|28497.82
06:53:37|28497.82
06:53:38|28497.82
06:53:39|28497.81
06:53:39|28497.81
06:53:41|28497.81
06:53:42|28497.81
06:53:43|28497.81
06:53:44|28497.81
06:53:45|28497.81
06:53:46|28497.82
06:53:47|28497.82
06:53:48|28497.82
06:53:48|28497.81
06:53:50|28497.82
06:53:51|28497.82
06:53:52|28497.82
06:53:53|28497.82
06:53:54|28497.81
06:53:55|28494.12
06:53:56|28494.12
06:53:57|28494.12
06:53:58|28494.13
06:53:59|28494.13
06:54:00|28493.77
06:54:01|28493.77
06:54:02|28492.81
06:54:03|28492.81
06:54:04|28492.81
06:54:05|28492.81
06:54:06|28492.81
06:54:07|28492.81
06:54:08|28492.81
06:54:09|28492.
06:54:10|28492.
06:54:11|28492.
06:54:12|28492.
06:54:13|28491.99
06:54:14|28491.99
06:54:15|28492.
06:54:16|28492.
06:54:17|28492.
06:54:18|28492.
06:54:19|28492.
06:54:20|28492.
06:54:21|28491.99
06:54:22|28491.99
06:54:23|28491.99
06:54:24|28491.99
06:54:25|28491.99
06:54:26|28491.99
06:54:27|28492.
06:54:28|28492.
06:54:29|28492.
06:54:30|28492.
06:54:31|28492.
06:54:32|28492.
06:54:33|28492.
06:54:35|28492.
06:54:36|28492.
06:54:37|28492.
06:54:38|28492.
06:54:38|28491.99
06:54:40|28491.99
06:54:41|28491.99
06:54:41|28491.99
06:54:42|28492.
06:54:44|28492.
06:54:44|28492.
06:54:46|28492.
06:54:47|28492.
06:54:48|28492.
06:54:49|28492.
06:54:49|28492.
06:54:50|28492.
06:54:51|28492.
06:54:52|28492.
06:54:53|28491.99
06:54:55|28492.
06:54:55|28492.
06:54:57|28492.
06:54:57|28492.
06:54:58|28492.
06:54:59|28491.99
06:55:00|28491.99
06:55:01|28491.99
06:55:02|28491.99
06:55:03|28491.99
06:55:05|28491.99
06:55:05|28491.99
06:55:07|28491.99
06:55:08|28491.99
06:55:09|28491.99
06:55:09|28491.99
06:55:10|28491.99
06:55:12|28491.99
06:55:13|28491.99
06:55:13|28491.99
06:55:14|28491.99
06:55:15|28491.99
06:55:16|28491.99
06:55:17|28491.99
06:55:18|28491.99
06:55:19|28491.45
06:55:20|28490.88
06:55:21|28490.88
06:55:22|28490.88
06:55:24|28490.88
06:55:25|28490.88
06:55:26|28490.88
06:55:27|28490.88
06:55:28|28490.88
06:55:29|28490.88
06:55:30|28490.88
06:55:31|28490.88
06:55:32|28490.88
06:55:33|28490.88
06:55:34|28490.88
06:55:35|28490.89
06:55:37|28490.88
06:55:37|28490.88
06:55:39|28490.88
06:55:40|28490.51
06:55:41|28490.51
06:55:42|28490.52
06:55:43|28490.52
06:55:44|28490.52
06:55:45|28490.51
06:55:46|28490.51
06:55:47|28490.52
06:55:49|28490.51
06:55:49|28490.51
06:55:50|28490.51
06:55:51|28490.51
06:55:52|28490.52
06:55:53|28490.52
06:55:54|28490.52
06:55:55|28490.52
06:55:56|28490.51
06:55:58|28490.51
06:55:58|28490.51
06:55:59|28490.51
06:56:00|28490.51
06:56:01|28490.51
06:56:02|28490.51
06:56:03|28490.51
06:56:04|28490.52
06:56:05|28490.52
06:56:06|28490.52
06:56:08|28490.52
06:56:08|28490.51
06:56:09|28490.49
06:56:10|28490.27
06:56:11|28490.27
06:56:13|28490.27
06:56:13|28490.27
06:56:14|28490.27
06:56:15|28490.27
06:56:17|28490.27
06:56:18|28490.27
06:56:18|28490.27
06:56:20|28490.27
06:56:21|28490.27
06:56:21|28490.28
06:56:23|28490.27
06:56:24|28490.27
06:56:24|28490.27
06:56:25|28490.27
06:56:26|28490.27
06:56:28|28490.27
06:56:28|28490.28
06:56:29|28490.27
06:56:30|28490.27
06:56:32|28490.27
06:56:33|28490.28
06:56:33|28490.28
06:56:35|28490.27
06:56:36|28490.27
06:56:37|28490.27
06:56:38|28490.28
06:56:40|28490.28
06:56:40|28490.28
06:56:41|28490.28
06:56:42|28490.28
06:56:44|28490.28
06:56:44|28490.28
06:56:45|28490.28
06:56:47|28490.28
06:56:48|28490.28
06:56:49|28490.28
06:56:50|28490.27
06:56:50|28490.27
06:56:52|28490.28
06:56:53|28490.28
06:56:54|28490.28
06:56:55|28490.28
06:56:56|28490.27
06:56:56|28490.27
06:56:58|28490.27
06:56:59|28490.27
06:57:00|28490.27
06:57:01|28490.27
06:57:02|28490.27
06:57:03|28490.27
06:57:04|28490.27
06:57:05|28490.28
06:57:06|28490.28
06:57:07|28490.28
06:57:08|28490.28
06:57:09|28490.28
06:57:10|28490.28
06:57:11|28490.27
06:57:12|28490.27
06:57:13|28490.27
06:57:14|28490.27
06:57:15|28490.27
06:57:16|28490.27
06:57:17|28490.27
06:57:18|28490.27
06:57:19|28490.27
06:57:20|28490.27
06:57:21|28490.27
06:57:22|28490.27
06:57:23|28490.27
06:57:24|28490.27
06:57:25|28490.03
06:57:26|28490.03
06:57:27|28490.04
06:57:28|28490.04
06:57:29|28490.04
06:57:30|28490.04
06:57:31|28490.04
06:57:32|28490.03
06:57:33|28490.03
06:57:34|28490.03
06:57:35|28490.03
06:57:36|28490.03
06:57:38|28490.03
06:57:38|28490.03
06:57:39|28490.03
06:57:41|28490.03
06:57:42|28490.03
06:57:43|28490.03
06:57:44|28490.03
06:57:45|28490.03
06:57:46|28490.03
06:57:47|28490.04
06:57:48|28490.04
06:57:49|28490.04
06:57:50|28490.01
06:57:50|28490.
06:57:52|28490.
06:57:53|28490.01
06:57:54|28490.01
06:57:55|28490.01
06:57:56|28490.01
06:57:56|28490.01
06:57:58|28490.01
06:57:59|28490.01
06:58:00|28490.01
06:58:01|28490.01
06:58:02|28490.01
06:58:03|28490.01
06:58:04|28490.01
06:58:05|28490.01
06:58:06|28490.01
06:58:07|28490.01
06:58:08|28490.01
06:58:09|28490.01
06:58:10|28490.01
06:58:11|28490.01
06:58:12|28490.01
06:58:13|28490.01
06:58:14|28490.01
06:58:15|28490.
06:58:16|28490.
06:58:17|28490.
06:58:18|28490.
06:58:19|28490.
06:58:20|28490.
06:58:21|28490.
06:58:22|28490.
06:58:23|28490.
06:58:24|28490.
06:58:25|28490.
06:58:26|28490.01
06:58:27|28490.
06:58:28|28490.
06:58:29|28490.
06:58:30|28490.
06:58:31|28490.
06:58:32|28490.01
06:58:33|28490.01
06:58:34|28490.01
06:58:35|28490.01
06:58:36|28490.
06:58:38|28490.
06:58:39|28490.
06:58:40|28490.
06:58:41|28490.
06:58:43|28490.
06:58:44|28490.
06:58:44|28490.
06:58:45|28490.
06:58:46|28490.
06:58:47|28490.
06:58:48|28490.
06:58:49|28490.
06:58:50|28490.
06:58:51|28490.
06:58:52|28490.
06:58:54|28490.
06:58:54|28490.
06:58:55|28490.01
06:58:56|28490.01
06:58:58|28490.01
06:58:59|28490.01
06:59:00|28490.01
06:59:01|28490.01
06:59:01|28490.01
06:59:02|28490.
06:59:04|28490.01
06:59:04|28490.01
06:59:06|28490.01
06:59:07|28490.01
06:59:08|28490.01
06:59:09|28490.01
06:59:10|28490.01
06:59:11|28490.01
06:59:11|28490.01
06:59:13|28490.
06:59:13|28490.
06:59:14|28490.
06:59:15|28490.
06:59:17|28490.
06:59:17|28490.
06:59:18|28490.
06:59:20|28490.
06:59:21|28490.
06:59:22|28490.
06:59:22|28490.
06:59:23|28490.
06:59:24|28490.
06:59:25|28490.
06:59:26|28490.
06:59:27|28490.01
06:59:28|28490.01
06:59:29|28490.01
06:59:30|28490.01
06:59:32|28490.01
06:59:32|28490.
06:59:33|28490.
06:59:34|28490.
06:59:35|28490.
06:59:37|28490.
06:59:37|28490.
06:59:39|28490.
06:59:40|28490.
06:59:41|28490.
06:59:42|28490.
06:59:44|28490.
06:59:45|28490.
06:59:46|28490.
06:59:47|28490.
06:59:48|28490.01
06:59:49|28490.
06:59:50|28489.98
06:59:51|28488.14
06:59:52|28488.14
06:59:53|28488.14
06:59:54|28488.14
06:59:55|28488.14
06:59:56|28488.14
06:59:57|28487.47
06:59:58|28487.47
06:59:59|28487.47
07:00:00|28487.47
07:00:01|28487.48
07:00:02|28487.48
07:00:03|28487.53
07:00:04|28489.85
07:00:05|28489.85
07:00:06|28489.85
07:00:07|28492.06
07:00:09|28492.06
07:00:09|28492.07
07:00:10|28492.06
07:00:11|28492.06
07:00:12|28492.06
07:00:13|28492.06
07:00:15|28492.06
07:00:15|28492.06
07:00:16|28492.06
07:00:17|28492.06
07:00:19|28492.06
07:00:20|28492.06
07:00:20|28492.06
07:00:21|28492.06
07:00:23|28492.06
07:00:23|28490.46
07:00:24|28490.46
07:00:25|28490.46
07:00:26|28490.46
07:00:27|28490.46
07:00:28|28490.46
07:00:29|28490.46
07:00:30|28490.46
07:00:31|28490.46
07:00:32|28488.83
07:00:34|28488.83
07:00:34|28488.83
07:00:35|28488.83
07:00:36|28488.83
07:00:37|28488.83
07:00:38|28488.83
07:00:40|28488.83
07:00:41|28488.83
07:00:42|28488.83
07:00:44|28488.83
07:00:44|28488.83
07:00:45|28488.83
07:00:46|28488.83
07:00:47|28488.83
07:00:48|28488.83
07:00:49|28488.83
07:00:50|28488.83
07:00:51|28488.83
07:00:52|28488.83
07:00:53|28488.83
07:00:54|28488.84
07:00:56|28488.84
07:00:56|28488.84
07:00:57|28488.84
07:00:58|28488.84
07:00:59|28488.84
07:01:00|28488.84
07:01:01|28488.84
07:01:02|28488.84
07:01:03|28488.84
07:01:04|28488.83
07:01:05|28488.83
07:01:07|28488.84
07:01:07|28488.84
07:01:08|28488.84
07:01:09|28488.84
07:01:10|28488.83
07:01:11|28488.83
07:01:12|28488.84
07:01:13|28488.84
07:01:14|28488.84
07:01:15|28488.84
07:01:16|28488.84
07:01:17|28488.84
07:01:19|28488.84
07:01:19|28488.84
07:01:20|28488.84
07:01:21|28488.84
07:01:22|28488.88
07:01:23|28488.9
07:01:24|28488.9
07:01:25|28488.9
07:01:26|28488.9
07:01:27|28488.9
07:01:28|28488.9
07:01:29|28488.9
07:01:31|28488.9
07:01:31|28488.9
07:01:32|28488.9
07:01:33|28488.89
07:01:34|28488.9
07:01:35|28488.9
07:01:36|28488.84
07:01:37|28488.01
07:01:38|28488.01
07:01:39|28488.01
07:01:40|28488.01
07:01:42|28487.38
07:01:43|28487.38
07:01:44|28487.38
07:01:46|28487.38
07:01:47|28487.37
07:01:48|28487.37
07:01:49|28487.37
07:01:50|28487.37
07:01:51|28487.37
07:01:52|28487.37
07:01:53|28487.37
07:01:54|28487.37
07:01:55|28487.37
07:01:56|28487.37
07:01:57|28487.37
07:01:58|28487.38
07:01:58|28487.37
07:01:59|28487.37
07:02:01|28487.37
07:02:02|28487.35
07:02:03|28487.28
07:02:04|28486.41
07:02:05|28486.41
07:02:06|28486.41
07:02:07|28486.41
07:02:09|28486.41
07:02:10|28486.41
07:02:10|28486.41
07:02:11|28486.41
07:02:12|28486.42
07:02:13|28486.42
07:02:14|28486.41
07:02:15|28486.41
07:02:16|28486.41
07:02:17|28486.41
07:02:18|28486.41
07:02:19|28486.41
07:02:20|28486.42
07:02:21|28486.41
07:02:22|28486.41
07:02:23|28486.41
07:02:24|28486.41
07:02:25|28486.41
07:02:27|28486.41
07:02:27|28486.41
07:02:28|28486.41
07:02:29|28486.41
07:02:31|28486.41
07:02:31|28486.41
07:02:32|28486.41
07:02:33|28486.41
07:02:35|28486.4
07:02:35|28486.4
07:02:37|28486.4
07:02:37|28486.4
07:02:38|28486.4
07:02:39|28486.41
07:02:40|28485.41
07:02:42|28485.41
07:02:43|28485.41
07:02:44|28485.41
07:02:46|28485.41
07:02:47|28485.41
07:02:48|28485.41
07:02:50|28485.41
07:02:50|28485.41
07:02:51|28485.41
07:02:52|28485.42
07:02:54|28485.4
07:02:55|28485.4
07:02:56|28485.39
07:02:56|28485.39
07:02:58|28485.39
07:02:59|28485.39
07:03:00|28485.39
07:03:01|28485.39
07:03:02|28484.72
07:03:03|28484.72
07:03:04|28484.72
07:03:04|28484.72
07:03:06|28484.73
07:03:07|28484.73
07:03:08|28484.73
07:03:09|28484.72
07:03:10|28484.72
07:03:10|28484.72
07:03:12|28484.72
07:03:13|28484.72
07:03:14|28484.72
07:03:15|28484.73
07:03:16|28484.73
07:03:17|28484.73
07:03:18|28484.73
07:03:19|28484.73
07:03:20|28484.73
07:03:21|28484.73
07:03:22|28484.72
07:03:23|28480.54
07:03:24|28480.54
07:03:25|28480.54
07:03:26|28480.
07:03:28|28480.
07:03:28|28480.
07:03:29|28480.
07:03:30|28480.
07:03:31|28480.
07:03:33|28480.
07:03:33|28480.
07:03:35|28480.
07:03:35|28480.
07:03:37|28480.01
07:03:37|28480.01
07:03:38|28480.01
07:03:39|28480.
07:03:40|28480.
07:03:41|28480.
07:03:43|28480.
07:03:44|28480.
07:03:46|28480.
07:03:47|28480.01
07:03:48|28480.01
07:03:48|28480.01
07:03:50|28480.01
07:03:51|28480.
07:03:52|28480.
07:03:53|28480.
07:03:54|28480.
07:03:54|28480.01
07:03:56|28480.01
07:03:57|28480.01
07:03:58|28480.
07:03:58|28480.01
07:04:00|28479.73
07:04:00|28479.73
07:04:02|28479.73
07:04:03|28471.56
07:04:04|28476.44
07:04:05|28476.44
07:04:06|28476.45
07:04:07|28476.44
07:04:08|28476.45
07:04:09|28476.44
07:04:10|28476.44
07:04:11|28476.44
07:04:12|28476.44
07:04:13|28476.44
07:04:14|28476.44
07:04:14|28476.44
07:04:16|28476.44
07:04:17|28476.07
07:04:18|28473.43
07:04:19|28473.42
07:04:20|28473.42
07:04:21|28473.43
07:04:21|28473.43
07:04:22|28473.43
07:04:24|28474.22
07:04:25|28474.22
07:04:26|28474.23
07:04:26|28474.42
07:04:28|28474.42
07:04:29|28474.42
07:04:30|28480.47
07:04:31|28480.48
07:04:32|28480.47
07:04:33|28480.47
07:04:34|28480.47
07:04:35|28480.47
07:04:36|28480.47
07:04:37|28480.47
07:04:38|28480.47
07:04:39|28480.47
07:04:40|28480.48
07:04:41|28480.48
07:04:41|28480.48
07:04:43|28480.47
07:04:45|28480.47
07:04:46|28480.47
07:04:47|28480.47
07:04:48|28480.48
07:04:49|28480.48
07:04:50|28480.48
07:04:51|28480.48
07:04:51|28480.47
07:04:52|28480.47
07:04:54|28480.47
07:04:55|28480.47
07:04:56|28480.47
07:04:57|28480.47
07:04:57|28480.47
07:04:59|28480.47
07:04:59|28480.47
07:05:01|28480.47
07:05:02|28480.47
07:05:03|28480.47
07:05:04|28480.47
07:05:05|28480.47
07:05:06|28480.47
07:05:07|28480.47
07:05:08|28480.47
07:05:09|28480.47
07:05:10|28480.47
07:05:11|28480.47
07:05:12|28480.47
07:05:12|28480.48
07:05:14|28480.48
07:05:14|28480.47
07:05:15|28480.47
07:05:16|28480.47
07:05:18|28480.47
07:05:19|28480.47
07:05:20|28480.47
07:05:20|28480.47
07:05:22|28480.47
07:05:23|28480.47
07:05:24|28480.47
07:05:25|28480.47
07:05:26|28480.47
07:05:27|28480.47
07:05:28|28480.47
07:05:29|28480.47
07:05:30|28480.47
07:05:31|28480.47
07:05:32|28479.86
07:05:33|28479.86
07:05:34|28479.86
07:05:35|28479.86
07:05:36|28479.63
07:05:37|28479.62
07:05:38|28479.62
07:05:39|28479.62
07:05:40|28479.62
07:05:41|28479.62
07:05:42|28479.62
07:05:43|28479.62
07:05:44|28479.62
07:05:46|28479.62
07:05:47|28479.62
07:05:48|28479.62
07:05:49|28479.62
07:05:50|28479.62
07:05:51|28479.62
07:05:53|28479.62
07:05:53|28479.62
07:05:54|28479.62
07:05:55|28479.62
07:05:56|28479.62
07:05:57|28479.62
07:05:58|28479.63
07:05:59|28479.62
07:06:00|28479.62
07:06:01|28479.62
07:06:02|28479.63
07:06:03|28479.63
07:06:04|28479.63
07:06:05|28479.62
07:06:07|28479.62
07:06:08|28479.62
07:06:09|28479.62
07:06:10|28479.62
07:06:11|28479.63
07:06:12|28479.63
07:06:14|28479.63
07:06:15|28479.63
07:06:16|28479.63
07:06:16|28479.63
07:06:18|28479.63
07:06:18|28488.23
07:06:20|28490.04
07:06:21|28490.47
07:06:22|28490.47
07:06:23|28491.98
07:06:24|28491.99
07:06:25|28491.99
07:06:26|28491.99
07:06:27|28491.99
07:06:28|28491.99
07:06:29|28491.99
07:06:30|28491.99
07:06:31|28491.99
07:06:32|28491.99
07:06:33|28491.99
07:06:34|28494.06
07:06:35|28495.23
07:06:36|28495.23
07:06:37|28495.23
07:06:38|28495.25
07:06:39|28496.37
07:06:40|28496.37
07:06:41|28496.37
07:06:42|28496.37
07:06:43|28496.38
07:06:44|28496.38
07:06:45|28496.38
07:06:47|28496.38
07:06:48|28496.38
07:06:49|28496.37
07:06:50|28496.37
07:06:51|28496.38
07:06:52|28496.38
07:06:53|28496.38
07:06:54|28496.38
07:06:55|28496.38
07:06:56|28496.38
07:06:57|28496.43
07:06:58|28496.43
07:07:00|28496.43
07:07:01|28496.43
07:07:02|28498.19
07:07:03|28498.19
07:07:04|28498.18
07:07:05|28498.72
07:07:06|28498.72
07:07:07|28498.72
07:07:08|28498.72
07:07:09|28498.72
07:07:11|28498.71
07:07:11|28498.72
07:07:12|28498.72
07:07:13|28498.71
07:07:14|28498.72
07:07:15|28498.72
07:07:17|28499.06
07:07:17|28499.06
07:07:18|28499.06
07:07:19|28500.54
07:07:20|28501.56
07:07:22|28501.56
07:07:22|28501.56
07:07:23|28501.89
07:07:24|28501.89
07:07:25|28501.88
07:07:26|28501.89
07:07:27|28501.89
07:07:28|28501.88
07:07:29|28501.88
07:07:30|28501.88
07:07:31|28501.88
07:07:33|28501.88
07:07:33|28501.88
07:07:34|28501.88
07:07:35|28501.88
07:07:36|28501.89
07:07:37|28501.89
07:07:39|28501.88
07:07:39|28501.88
07:07:40|28501.88
07:07:41|28501.88
07:07:42|28501.88
07:07:43|28501.88
07:07:44|28501.88
07:07:45|28501.88
07:07:46|28501.89
07:07:47|28501.89
07:07:49|28501.89
07:07:49|28501.89
07:07:50|28501.89
07:07:51|28501.89
07:07:52|28501.89
07:07:54|28501.89
07:07:54|28501.99
07:07:55|28501.99
07:07:56|28501.99
07:07:57|28501.99
07:07:58|28501.99
07:08:00|28501.99
07:08:00|28501.99
07:08:01|28501.99
07:08:02|28501.99
07:08:03|28501.99
07:08:04|28501.99
07:08:05|28501.99
07:08:06|28501.98
07:08:07|28501.98
07:08:08|28501.98
07:08:09|28501.99
07:08:10|28501.98
07:08:11|28501.98
07:08:12|28501.98
07:08:13|28501.98
07:08:14|28501.98
07:08:15|28501.98
07:08:17|28501.56
07:08:18|28498.19
07:08:18|28498.19
07:08:19|28498.19
07:08:21|28498.19
07:08:21|28498.19
07:08:22|28498.19
07:08:23|28498.19
07:08:24|28500.47
07:08:26|28500.47
07:08:26|28500.47
07:08:27|28500.47
07:08:28|28500.47
07:08:29|28500.47
07:08:31|28500.47
07:08:31|28500.46
07:08:33|28498.19
07:08:34|28498.19
07:08:35|28498.19
07:08:35|28498.18
07:08:36|28498.18
07:08:38|28498.18
07:08:38|28498.18
07:08:39|28498.18
07:08:41|28498.18
07:08:42|28498.18
07:08:42|28498.19
07:08:44|28498.18
07:08:45|28498.18
07:08:46|28498.18
07:08:46|28498.18
07:08:48|28498.18
07:08:49|28498.18
07:08:51|28498.18
07:08:51|28498.18
07:08:52|28498.19
07:08:53|28498.19
07:08:54|28498.19
07:08:55|28498.19
07:08:56|28498.19
07:08:58|28498.18
07:08:59|28498.18
07:09:00|28498.18
07:09:00|28498.18
07:09:02|28498.18
07:09:02|28498.18
07:09:04|28498.19
07:09:05|28498.19
07:09:06|28498.18
07:09:07|28498.18
07:09:08|28498.18
07:09:09|28498.18
07:09:10|28498.19
07:09:10|28498.18
07:09:11|28498.18
07:09:12|28498.18
07:09:14|28498.18
07:09:14|28498.19
07:09:15|28498.19
07:09:17|28498.19
07:09:18|28498.19
07:09:18|28498.19
07:09:19|28499.
07:09:21|28500.
07:09:22|28500.
07:09:23|28500.
07:09:24|28500.
07:09:25|28500.
07:09:25|28500.
07:09:27|28500.
07:09:28|28500.
07:09:29|28500.
07:09:30|28499.99
07:09:31|28499.99
07:09:32|28500.
07:09:33|28500.
07:09:34|28500.
07:09:35|28500.
07:09:36|28500.
07:09:37|28500.
07:09:38|28500.
07:09:39|28500.
07:09:40|28500.
07:09:41|28496.58
07:09:42|28495.26
07:09:43|28495.26
07:09:44|28495.26
07:09:45|28495.26
07:09:46|28495.25
07:09:47|28495.25
07:09:48|28495.25
07:09:50|28495.25
07:09:50|28495.25
07:09:51|28495.25
07:09:52|28495.26
07:09:53|28495.26
07:09:54|28495.25
07:09:56|28495.25
07:09:57|28495.25
07:09:58|28493.43
07:09:59|28490.
07:10:00|28490.
07:10:01|28490.
07:10:02|28490.
07:10:03|28490.01
07:10:04|28490.01
07:10:05|28490.01
07:10:07|28490.01
07:10:07|28490.
07:10:09|28490.
07:10:09|28490.
07:10:11|28490.
07:10:11|28490.
07:10:12|28490.01
07:10:13|28490.01
07:10:15|28490.
07:10:16|28490.
07:10:16|28490.
07:10:18|28490.01
07:10:19|28490.01
07:10:19|28490.03
07:10:21|28490.03
07:10:22|28490.03
07:10:22|28490.03
07:10:23|28491.72
07:10:24|28491.72
07:10:25|28493.97
07:10:26|28493.97
07:10:27|28493.97
07:10:28|28493.96
07:10:29|28500.58
07:10:30|28499.72
07:10:31|28499.71
07:10:33|28499.72
07:10:33|28499.72
07:10:34|28499.72
07:10:36|28499.72
07:10:36|28499.72
07:10:37|28499.72
07:10:38|28499.72
07:10:39|28499.72
07:10:40|28499.72
07:10:41|28499.72
07:10:43|28499.71
07:10:43|28499.71
07:10:45|28499.72
07:10:46|28499.72
07:10:46|28499.72
07:10:48|28499.71
07:10:49|28499.71
07:10:50|28499.72
07:10:51|28499.72
07:10:53|28499.72
07:10:53|28499.72
07:10:55|28499.71
07:10:56|28499.71
07:10:57|28499.71
07:10:58|28499.71
07:10:59|28497.99
07:11:00|28497.99
07:11:01|28497.99
07:11:02|28497.99
07:11:03|28497.99
07:11:04|28495.76
07:11:05|28495.76
07:11:06|28495.76
07:11:07|28495.75
07:11:08|28495.75
07:11:09|28495.75
07:11:10|28495.75
07:11:11|28495.75
07:11:12|28495.76
07:11:13|28495.75
07:11:14|28495.75
07:11:14|28495.76
07:11:16|28495.76
07:11:17|28495.76
07:11:17|28495.76
07:11:18|28495.75
07:11:20|28495.76
07:11:21|28495.76
07:11:21|28495.75
07:11:23|28495.76
07:11:24|28495.75
07:11:24|28495.75
07:11:26|28495.76
07:11:27|28495.76
07:11:28|28495.76
07:11:28|28498.1
07:11:29|28498.89
07:11:31|28498.99
07:11:32|28498.99
07:11:33|28498.99
07:11:34|28498.99
07:11:35|28499.
07:11:36|28499.
07:11:37|28499.
07:11:38|28499.
07:11:39|28499.
07:11:40|28499.
07:11:41|28499.72
07:11:43|28499.72
07:11:43|28499.72
07:11:44|28499.71
07:11:45|28499.71
07:11:46|28499.71
07:11:48|28499.71
07:11:48|28499.71
07:11:49|28499.71
07:11:51|28499.71
07:11:52|28499.71
07:11:53|28499.72
07:11:54|28499.72
07:11:55|28499.71
07:11:56|28499.71
07:11:57|28499.72
07:11:58|28499.72
07:12:00|28499.71
07:12:00|28499.71
07:12:01|28499.71
07:12:02|28499.71
07:12:03|28499.72
07:12:04|28499.72
07:12:05|28499.72
07:12:06|28499.72
07:12:07|28499.72
07:12:08|28499.72
07:12:09|28499.72
07:12:11|28499.72
07:12:12|28499.72
07:12:13|28499.71
07:12:14|28499.71
07:12:15|28499.71
07:12:16|28499.71
07:12:17|28499.71
07:12:18|28499.71
07:12:19|28499.71
07:12:20|28499.72
07:12:20|28499.72
07:12:22|28499.72
07:12:22|28499.72
07:12:24|28499.72
07:12:25|28499.72
07:12:25|28499.72
07:12:27|28499.72
07:12:28|28499.72
07:12:29|28499.72
07:12:30|28499.72
07:12:31|28499.72
07:12:32|28499.72
07:12:34|28499.72
07:12:34|28499.72
07:12:35|28499.72
07:12:36|28499.72
07:12:37|28498.88
07:12:38|28497.03
07:12:40|28497.03
07:12:40|28497.03
07:12:41|28497.03
07:12:42|28497.03
07:12:43|28497.03
07:12:44|28497.03
07:12:45|28497.03
07:12:46|28497.03
07:12:47|28497.03
07:12:48|28497.03
07:12:49|28497.03
07:12:50|28497.03
07:12:52|28497.03
07:12:53|28497.03
07:12:54|28496.32
07:12:55|28496.32
07:12:56|28496.32
07:12:57|28496.32
07:12:58|28496.32
07:12:59|28496.32
07:13:00|28496.32
07:13:01|28496.32
07:13:02|28496.32
07:13:03|28496.31
07:13:05|28496.32
07:13:05|28496.32
07:13:06|28496.32
07:13:07|28496.32
07:13:08|28496.32
07:13:09|28496.32
07:13:10|28496.32
07:13:12|28496.32
07:13:12|28496.32
07:13:13|28496.32
07:13:14|28496.32
07:13:15|28496.31
07:13:16|28496.32
07:13:17|28496.32
07:13:18|28496.32
07:13:19|28496.32
07:13:21|28496.32
07:13:22|28496.32
07:13:23|28496.31
07:13:24|28496.32
07:13:25|28496.32
07:13:26|28496.31
07:13:27|28496.31
07:13:28|28496.31
07:13:29|28496.31
07:13:30|28496.31
07:13:31|28496.31
07:13:32|28496.31
07:13:33|28496.31
07:13:34|28496.31
07:13:35|28496.31
07:13:36|28496.31
07:13:37|28496.31
07:13:38|28496.31
07:13:39|28496.3
07:13:40|28496.3
07:13:41|28496.3
07:13:42|28496.3
07:13:43|28496.3
07:13:44|28496.3
07:13:45|28496.29
07:13:46|28495.25
07:13:47|28495.25
07:13:48|28495.25
07:13:50|28495.25
07:13:50|28495.25
07:13:51|28497.85
07:13:53|28497.85
07:13:53|28497.85
07:13:54|28497.85
07:13:56|28497.85
07:13:57|28497.85
07:13:58|28497.85
07:13:59|28497.85
07:14:00|28497.85
07:14:01|28497.85
07:14:02|28497.85
07:14:02|28497.85
07:14:04|28497.85
07:14:05|28497.85
07:14:06|28497.85
07:14:07|28497.85
07:14:08|28497.85
07:14:09|28497.85
07:14:10|28497.85
07:14:12|28497.85
07:14:12|28497.85
07:14:13|28497.85
07:14:14|28497.85
07:14:15|28497.85
07:14:16|28497.85
07:14:18|28497.85
07:14:18|28497.85
07:14:19|28497.85
07:14:20|28497.85
07:14:21|28497.84
07:14:22|28497.84
07:14:23|28497.84
07:14:24|28497.84
07:14:25|28497.85
07:14:26|28497.85
07:14:27|28497.84
07:14:28|28497.84
07:14:29|28497.84
07:14:30|28497.84
07:14:31|28497.84
07:14:32|28497.84
07:14:33|28497.85
07:14:35|28497.85
07:14:35|28497.84
07:14:36|28497.84
07:14:38|28497.84
07:14:38|28497.84
07:14:39|28497.84
07:14:41|28497.84
07:14:41|28497.84
07:14:42|28497.84
07:14:43|28497.84
07:14:45|28495.63
07:14:45|28495.63
07:14:46|28495.63
07:14:47|28495.63
07:14:49|28495.64
07:14:49|28495.64
07:14:50|28495.63
07:14:51|28495.63
07:14:52|28495.63
07:14:54|28495.63
07:14:55|28495.63
07:14:57|28495.63
07:14:58|28495.63
07:14:58|28495.63
07:14:59|28494.41
07:15:01|28494.4
07:15:02|28494.4
07:15:03|28494.41
07:15:03|28494.41
07:15:04|28494.41
07:15:06|28494.41
07:15:06|28494.41
07:15:07|28494.41
07:15:08|28494.41
07:15:09|28494.4
07:15:10|28494.4
07:15:11|28494.4
07:15:12|28494.41
07:15:14|28494.41
07:15:14|28494.41
07:15:15|28494.4
07:15:16|28494.41
07:15:17|28494.41
07:15:19|28494.41
07:15:20|28494.41
07:15:21|28494.41
07:15:22|28494.41
07:15:23|28498.04
07:15:24|28498.04
07:15:25|28498.04
07:15:26|28499.1
07:15:27|28499.5
07:15:28|28499.5
07:15:29|28499.5
07:15:30|28499.5
07:15:31|28499.5
07:15:32|28499.5
07:15:33|28499.49
07:15:34|28499.49
07:15:35|28499.49
07:15:36|28499.49
07:15:37|28499.49
07:15:38|28499.49
07:15:39|28499.5
07:15:40|28499.5
07:15:41|28499.49
07:15:42|28499.49
07:15:43|28499.5
07:15:44|28499.49
07:15:45|28499.49
07:15:46|28499.49
07:15:47|28499.5
07:15:48|28499.5
07:15:49|28499.5
07:15:50|28499.49
07:15:51|28499.49
07:15:52|28499.49
07:15:53|28499.49
07:15:54|28499.49
07:15:56|28498.04
07:15:57|28498.02
07:15:58|28498.02
07:15:59|28498.03
07:16:00|28498.02
07:16:01|28494.63
07:16:02|28494.63
07:16:03|28494.63
07:16:03|28494.63
07:16:05|28494.63
07:16:06|28494.63
07:16:07|28494.63
07:16:08|28494.63
07:16:09|28494.62
07:16:10|28494.63
07:16:11|28494.62
07:16:12|28494.62
07:16:13|28494.62
07:16:14|28494.62
07:16:15|28494.62
07:16:16|28492.19
07:16:17|28491.69
07:16:18|28490.55
07:16:19|28490.01
07:16:20|28490.01
07:16:21|28490.01
07:16:22|28489.68
07:16:23|28489.68
07:16:24|28489.68
07:16:25|28489.68
07:16:26|28489.68
07:16:27|28489.68
07:16:28|28489.68
07:16:29|28489.68
07:16:30|28489.68
07:16:31|28489.68
07:16:32|28489.68
07:16:33|28489.68
07:16:34|28489.68
07:16:35|28489.68
07:16:36|28488.98
07:16:37|28488.98
07:16:38|28488.99
07:16:39|28488.99
07:16:40|28488.99
07:16:41|28488.99
07:16:43|28488.39
07:16:43|28488.39
07:16:44|28488.39
07:16:45|28488.38
07:16:46|28488.38
07:16:48|28488.38
07:16:48|28488.39
07:16:49|28486.68
07:16:50|28486.68
07:16:51|28486.67
07:16:53|28486.67
07:16:53|28486.67
07:16:54|28486.67
07:16:56|28484.05
07:16:57|28484.03
07:16:58|28484.03
07:17:00|28483.46
07:17:01|28483.46
07:17:02|28483.46
07:17:03|28482.26
07:17:04|28482.25
07:17:05|28482.25
07:17:06|28482.25
07:17:07|28482.25
07:17:09|28482.25
07:17:10|28482.25
07:17:11|28482.25
07:17:11|28482.25
07:17:12|28482.25
07:17:13|28482.25
07:17:15|28482.26
07:17:16|28482.26
07:17:16|28482.26
07:17:18|28482.25
07:17:18|28482.25
07:17:20|28482.26
07:17:20|28482.26
07:17:22|28482.26
07:17:22|28482.26
07:17:23|28482.26
07:17:25|28482.25
07:17:26|28482.25
07:17:26|28482.25
07:17:28|28482.25
07:17:29|28482.25
07:17:30|28482.25
07:17:30|28482.25
07:17:32|28482.25
07:17:32|28482.25
07:17:34|28482.25
07:17:35|28482.26
07:17:36|28482.26
07:17:37|28482.26
07:17:38|28482.26
07:17:39|28482.26
07:17:40|28482.26
07:17:40|28482.26
07:17:42|28482.26
07:17:43|28482.25
07:17:44|28482.25
07:17:44|28482.12
07:17:46|28482.12
07:17:47|28482.13
07:17:48|28482.13
07:17:49|28482.13
07:17:50|28482.13
07:17:51|28482.13
07:17:52|28482.13
07:17:53|28482.13
07:17:54|28482.13
07:17:55|28482.13
07:17:56|28482.12
07:17:57|28482.12
07:17:58|28482.12
07:17:59|28482.13
07:18:00|28482.12
07:18:01|28482.12
07:18:03|28482.12
07:18:04|28481.55
07:18:05|28481.46
07:18:06|28480.66
07:18:07|28480.66
07:18:08|28480.67
07:18:09|28480.54
07:18:10|28480.54
07:18:11|28480.54
07:18:12|28480.54
07:18:13|28480.54
07:18:14|28479.92
07:18:15|28479.92
07:18:16|28479.92
07:18:17|28479.91
07:18:18|28479.91
07:18:19|28479.92
07:18:20|28479.92
07:18:21|28479.82
07:18:22|28479.69
07:18:23|28479.69
07:18:24|28479.69
07:18:25|28479.69
07:18:26|28479.59
07:18:27|28479.59
07:18:28|28479.59
07:18:29|28479.58
07:18:30|28479.57
07:18:31|28479.57
07:18:32|28479.57
07:18:33|28479.57
07:18:34|28479.43
07:18:35|28479.43
07:18:36|28479.42
07:18:37|28479.42
07:18:38|28479.42
07:18:39|28479.42
07:18:40|28479.42
07:18:41|28479.42
07:18:42|28479.42
07:18:43|28479.42
07:18:44|28479.42
07:18:45|28479.42
07:18:47|28479.42
07:18:47|28479.42
07:18:48|28479.42
07:18:49|28479.43
07:18:50|28479.42
07:18:51|28479.42
07:18:52|28479.16
07:18:53|28479.16
07:18:54|28479.16
07:18:55|28479.16
07:18:56|28479.16
07:18:58|28479.16
07:18:59|28479.16
07:19:00|28478.87
07:19:02|28478.87
07:19:02|28478.87
07:19:04|28478.67
07:19:04|28478.67
07:19:05|28478.67
07:19:06|28478.68
07:19:07|28478.68
07:19:08|28478.68
07:19:09|28478.68
07:19:10|28478.68
07:19:11|28478.67
07:19:12|28478.67
07:19:13|28478.67
07:19:15|28478.67
07:19:15|28478.67
07:19:16|28478.67
07:19:17|28478.67
07:19:19|28479.67
07:19:20|28480.66
07:19:21|28480.66
07:19:22|28480.66
07:19:23|28480.66
07:19:24|28480.66
07:19:25|28480.66
07:19:26|28480.67
07:19:27|28480.67
07:19:27|28480.67
07:19:29|28480.67
07:19:30|28480.67
07:19:31|28480.68
07:19:32|28480.68
07:19:32|28480.68
07:19:34|28480.68
07:19:35|28480.68
07:19:36|28480.68
07:19:37|28480.68
07:19:38|28480.68
07:19:39|28480.68
07:19:40|28480.68
07:19:40|28480.68
07:19:42|28480.68
07:19:43|28480.68
07:19:44|28480.68
07:19:44|28480.68
07:19:46|28480.68
07:19:47|28480.67
07:19:48|28480.67
07:19:49|28480.67
07:19:50|28480.68
07:19:50|28480.68
07:19:51|28480.68
07:19:53|28480.68
07:19:54|28480.68
07:19:55|28480.68
07:19:55|28480.68
07:19:57|28480.68
07:19:58|28480.68
07:19:59|28480.68
07:20:01|28480.68
07:20:01|28480.68
07:20:02|28480.68
07:20:03|28480.68
07:20:04|28480.68
07:20:06|28480.67
07:20:07|28480.67
07:20:07|28480.67
07:20:09|28480.68
07:20:10|28480.67
07:20:10|28480.67
07:20:12|28480.67
07:20:13|28480.67
07:20:14|28480.67
07:20:15|28480.68
07:20:16|28480.67
07:20:17|28480.67
07:20:18|28480.67
07:20:19|28480.67
07:20:20|28480.67
07:20:21|28480.67
07:20:22|28480.67
07:20:23|28480.68
07:20:24|28480.68
07:20:25|28480.68
07:20:26|28480.68
07:20:27|28480.67
07:20:28|28480.67
07:20:29|28480.68
07:20:30|28480.68
07:20:31|28480.68
07:20:32|28480.68
07:20:33|28480.68
07:20:34|28480.68
07:20:35|28480.68
07:20:36|28480.68
07:20:37|28480.68
07:20:38|28480.68
07:20:39|28480.68
07:20:40|28480.68
07:20:41|28480.67
07:20:42|28480.68
07:20:43|28480.67
07:20:44|28480.68
07:20:45|28480.68
07:20:46|28480.68
07:20:47|28480.68
07:20:48|28480.68
07:20:49|28480.68
07:20:50|28480.68
07:20:51|28480.67
07:20:52|28480.67
07:20:53|28480.67
07:20:54|28480.67
07:20:55|28480.67
07:20:56|28480.67
07:20:57|28480.67
07:20:58|28478.02
07:20:59|28478.02
07:21:01|28478.02
07:21:01|28478.03
07:21:02|28478.03
07:21:03|28478.02
07:21:04|28478.02
07:21:05|28478.02
07:21:06|28478.02
07:21:08|28478.03
07:21:08|28478.03
07:21:09|28478.02
07:21:10|28478.03
07:21:11|28478.03
07:21:13|28478.02
07:21:13|28478.03
07:21:14|28478.03
07:21:16|28478.03
07:21:17|28478.03
07:21:17|28478.03
07:21:18|28478.03
07:21:19|28478.03
07:21:20|28478.02
07:21:21|28478.02
07:21:23|28478.02
07:21:24|28478.02
07:21:24|28478.02
07:21:25|28478.02
07:21:26|28478.02
07:21:28|28478.03
07:21:29|28478.03
07:21:29|28478.03
07:21:30|28478.03
07:21:31|28478.03
07:21:33|28478.03
07:21:34|28478.03
07:21:35|28478.03
07:21:36|28478.03
07:21:37|28478.03
07:21:38|28478.03
07:21:39|28478.03
07:21:40|28478.03
07:21:40|28478.03
07:21:42|28478.02
07:21:43|28478.02
07:21:44|28478.02
07:21:45|28478.02
07:21:46|28478.02
07:21:47|28478.02
07:21:48|28478.02
07:21:49|28478.02
07:21:50|28478.02
07:21:51|28478.02
07:21:52|28478.02
07:21:53|28478.02
07:21:54|28478.02
07:21:55|28478.02
07:21:56|28478.03
07:21:57|28478.02
07:21:58|28478.02
07:21:59|28478.03
07:22:00|28478.02
07:22:01|28478.02
07:22:02|28478.02
07:22:03|28478.02
07:22:04|28478.02
07:22:05|28478.02
07:22:06|28478.02
07:22:07|28478.03
07:22:09|28478.03
07:22:09|28478.03
07:22:10|28478.03
07:22:11|28478.03
07:22:12|28478.03
07:22:13|28478.03
07:22:14|28478.03
07:22:15|28478.03
07:22:16|28478.03
07:22:18|28478.03
07:22:18|28478.03
07:22:19|28478.03
07:22:20|28478.03
07:22:21|28478.03
07:22:22|28478.03
07:22:23|28478.03
07:22:24|28478.02
07:22:25|28478.02
07:22:26|28478.02
07:22:27|28478.03
07:22:28|28478.03
07:22:29|28478.03
07:22:30|28478.03
07:22:31|28478.03
07:22:32|28478.03
07:22:33|28478.02
07:22:34|28478.02
07:22:35|28478.03
07:22:36|28478.03
07:22:38|28478.03
07:22:38|28478.03
07:22:40|28478.03
07:22:41|28478.03
07:22:41|28478.03
07:22:42|28478.02
07:22:44|28478.02
07:22:45|28478.03
07:22:46|28478.03
07:22:46|28478.03
07:22:47|28478.03
07:22:48|28478.02
07:22:50|28478.02
07:22:50|28478.02
07:22:52|28478.02
07:22:53|28478.02
07:22:53|28478.02
07:22:55|28478.02
07:22:56|28478.02
07:22:57|28478.03
07:22:57|28478.03
07:22:58|28478.02
07:23:00|28478.02
07:23:01|28478.02
07:23:02|28478.02
07:23:04|28481.12
07:23:04|28481.12
07:23:05|28481.12
07:23:06|28481.12
07:23:07|28481.12
07:23:08|28481.11
07:23:09|28481.11
07:23:10|28481.11
07:23:12|28481.11
07:23:13|28481.12
07:23:14|28481.12
07:23:15|28481.12
07:23:15|28481.11
07:23:17|28481.11
07:23:18|28482.89
07:23:18|28482.89
07:23:19|28486.
07:23:20|28486.99
07:23:22|28486.99
07:23:23|28486.99
07:23:24|28486.99
07:23:25|28487.
07:23:26|28487.
07:23:27|28486.99
07:23:28|28486.99
07:23:29|28486.99
07:23:30|28486.99
07:23:30|28486.99
07:23:32|28486.99
07:23:33|28486.99
07:23:33|28486.99
07:23:35|28486.99
07:23:36|28484.72
07:23:37|28484.72
07:23:37|28484.72
07:23:39|28482.75
07:23:40|28482.75
07:23:41|28482.75
07:23:42|28482.75
07:23:42|28482.75
07:23:43|28482.4
07:23:45|28482.4
07:23:46|28482.4
07:23:47|28482.4
07:23:48|28480.25
07:23:49|28480.01
07:23:50|28480.01
07:23:51|28480.01
07:23:51|28479.99
07:23:53|28479.99
07:23:54|28479.99
07:23:55|28479.99
07:23:56|28479.98
07:23:57|28479.25
07:23:58|28478.6
07:23:58|28478.59
07:24:00|28478.59
07:24:01|28478.59
07:24:02|28478.59
07:24:04|28478.59
07:24:05|28478.59
07:24:06|28478.59
07:24:07|28478.6
07:24:08|28478.6
07:24:10|28478.6
07:24:10|28478.6
07:24:12|28478.6
07:24:12|28478.59
07:24:13|28478.59
07:24:14|28478.6
07:24:15|28478.6
07:24:17|28478.6
07:24:18|28478.6
07:24:19|28478.6
07:24:19|28478.6
07:24:21|28478.6
07:24:22|28478.6
07:24:23|28478.6
07:24:23|28478.03
07:24:24|28478.03
07:24:26|28478.03
07:24:26|28478.03
07:24:27|28478.03
07:24:29|28478.03
07:24:29|28478.03
07:24:30|28478.03
07:24:32|28478.03
07:24:33|28478.03
07:24:33|28478.04
07:24:35|28478.04
07:24:35|28478.04
07:24:36|28478.04
07:24:38|28478.04
07:24:39|28478.04
07:24:39|28478.04
07:24:40|28478.04
07:24:41|28478.04
07:24:42|28478.04
07:24:44|28478.04
07:24:45|28478.03
07:24:46|28478.03
07:24:46|28478.04
07:24:47|28478.04
07:24:48|28478.04
07:24:50|28478.03
07:24:50|28478.03
07:24:51|28478.03
07:24:53|28478.03
07:24:53|28478.03
07:24:55|28478.03
07:24:55|28478.03
07:24:56|28478.03
07:24:58|28478.03
07:24:59|28478.03
07:25:00|28478.03
07:25:01|28478.03
07:25:02|28478.03
07:25:03|28478.03
07:25:04|28478.03
07:25:06|28478.03
07:25:07|28478.03
07:25:08|28478.03
07:25:09|28478.03
07:25:09|28478.03
07:25:11|28478.03
07:25:12|28478.03
07:25:13|28478.03
07:25:14|28478.03
07:25:15|28478.03
07:25:16|28478.03
07:25:17|28478.03
07:25:17|28478.03
07:25:19|28478.03
07:25:20|28478.03
07:25:21|28478.03
07:25:22|28478.03
07:25:23|28478.03
07:25:24|28478.04
07:25:25|28478.04
07:25:26|28478.04
07:25:27|28478.04
07:25:28|28478.04
07:25:28|28478.04
07:25:29|28478.04
07:25:31|28478.04
07:25:32|28478.04
07:25:33|28478.04
07:25:34|28478.03
07:25:35|28478.03
07:25:36|28478.03
07:25:37|28478.04
07:25:38|28478.03
07:25:39|28478.03
07:25:40|28478.03
07:25:41|28478.03
07:25:42|28478.03
07:25:43|28478.03
07:25:44|28478.03
07:25:45|28478.03
07:25:46|28478.03
07:25:47|28478.03
07:25:48|28478.03
07:25:49|28478.03
07:25:50|28478.03
07:25:51|28478.03
07:25:52|28478.03
07:25:53|28478.03
07:25:54|28478.03
07:25:55|28478.03
07:25:56|28478.03
07:25:57|28478.03
07:25:58|28478.03
07:25:58|28478.03
07:26:00|28478.03
07:26:01|28478.03
07:26:02|28478.03
07:26:03|28478.03
07:26:03|28478.04
07:26:05|28478.04
07:26:06|28478.03
07:26:07|28478.04
07:26:08|28478.04
07:26:09|28478.04
07:26:10|28478.04
07:26:11|28478.04
07:26:12|28478.04
07:26:13|28478.04
07:26:14|28478.03
07:26:15|28478.04
07:26:16|28478.03
07:26:17|28478.04
07:26:18|28478.04
07:26:19|28478.03
07:26:20|28478.03
07:26:21|28478.03
07:26:22|28478.03
07:26:23|28478.03
07:26:24|28478.03
07:26:25|28478.03
07:26:26|28478.03
07:26:28|28478.04
07:26:28|28478.03
07:26:29|28478.04
07:26:30|28478.03
07:26:31|28478.03
07:26:32|28478.04
07:26:33|28478.04
07:26:34|28478.04
07:26:35|28478.04
07:26:36|28478.04
07:26:37|28478.04
07:26:39|28478.04
07:26:39|28478.04
07:26:40|28478.04
07:26:41|28478.04
07:26:42|28478.04
07:26:43|28478.04
07:26:44|28478.04
07:26:45|28478.04
07:26:46|28478.04
07:26:47|28478.04
07:26:48|28478.04
07:26:49|28478.04
07:26:50|28478.04
07:26:51|28478.04
07:26:52|28478.04
07:26:53|28478.04
07:26:54|28478.03
07:26:55|28478.03
07:26:56|28478.38
07:26:57|28478.38
07:26:58|28483.54
07:26:59|28483.54
07:27:00|28483.54
07:27:01|28483.54
07:27:02|28483.54
07:27:03|28483.54
07:27:04|28483.54
07:27:06|28483.54
07:27:06|28483.55
07:27:08|28483.15
07:27:09|28483.15
07:27:10|28483.15
07:27:11|28483.15
07:27:13|28483.14
07:27:14|28483.14
07:27:15|28483.15
07:27:16|28483.15
07:27:17|28483.15
07:27:18|28483.15
07:27:19|28483.15
07:27:20|28483.15
07:27:21|28482.45
07:27:22|28482.45
07:27:23|28482.45
07:27:24|28482.45
07:27:25|28482.45
07:27:26|28482.44
07:27:27|28482.45
07:27:28|28482.45
07:27:29|28482.45
07:27:30|28482.45
07:27:31|28482.45
07:27:32|28482.45
07:27:33|28482.45
07:27:34|28482.45
07:27:35|28482.44
07:27:36|28482.44
07:27:37|28482.44
07:27:38|28482.44
07:27:39|28482.44
07:27:40|28482.44
07:27:41|28482.44
07:27:42|28482.44
07:27:43|28482.44
07:27:44|28482.44
07:27:45|28482.44
07:27:46|28482.44
07:27:47|28482.44
07:27:48|28482.44
07:27:49|28482.44
07:27:50|28482.44
07:27:51|28482.45
07:27:52|28482.45
07:27:53|28482.45
07:27:54|28482.45
07:27:55|28482.45
07:27:56|28482.45
07:27:57|28482.45
07:27:58|28482.45
07:27:59|28482.45
07:28:00|28482.45
07:28:01|28482.45
07:28:02|28482.45
07:28:03|28482.45
07:28:04|28485.13
07:28:05|28485.13
07:28:06|28485.13
07:28:07|28485.12
07:28:09|28485.13
07:28:10|28485.12
07:28:11|28485.12
07:28:11|28485.12
07:28:13|28485.12
07:28:14|28485.12
07:28:15|28485.12
07:28:16|28485.12
07:28:17|28485.12
07:28:18|28485.12
07:28:19|28485.12
07:28:20|28485.12
07:28:21|28485.12
07:28:22|28485.13
07:28:23|28485.13
07:28:24|28485.13
07:28:25|28485.13
07:28:26|28485.12
07:28:27|28485.12
07:28:28|28485.13
07:28:29|28485.13
07:28:30|28485.13
07:28:31|28485.13
07:28:32|28485.13
07:28:33|28485.13
07:28:34|28485.13
07:28:35|28485.13
07:28:36|28485.13
07:28:37|28485.13
07:28:38|28485.13
07:28:39|28485.13
07:28:40|28485.12
07:28:41|28485.12
07:28:42|28485.12
07:28:43|28485.13
07:28:44|28485.13
07:28:45|28485.12
07:28:46|28485.13
07:28:47|28485.12
07:28:48|28485.12
07:28:49|28485.12
07:28:50|28485.13
07:28:52|28485.12
07:28:53|28485.12
07:28:53|28485.12
07:28:54|28485.12
07:28:55|28485.12
07:28:56|28485.13
07:28:57|28485.13
07:28:58|28485.13
07:28:59|28485.13
07:29:00|28485.13
07:29:01|28485.12
07:29:02|28485.12
07:29:03|28485.12
07:29:05|28485.12
07:29:06|28485.12
07:29:06|28485.12
07:29:09|28485.12
07:29:09|28485.12
07:29:10|28484.94
07:29:11|28484.94
07:29:12|28484.94
07:29:13|28484.94
07:29:15|28484.94
07:29:15|28484.94
07:29:17|28484.94
07:29:18|28484.94
07:29:19|28484.95
07:29:19|28484.95
07:29:20|28484.95
07:29:22|28484.95
07:29:23|28484.95
07:29:23|28484.95
07:29:25|28484.95
07:29:26|28484.95
07:29:26|28484.95
07:29:28|28484.95
07:29:29|28484.95
07:29:30|28484.95
07:29:31|28484.95
07:29:32|28484.95
07:29:33|28484.95
07:29:34|28484.94
07:29:35|28484.95
07:29:36|28484.95
07:29:37|28484.95
07:29:38|28484.95
07:29:39|28484.95
07:29:40|28484.95
07:29:40|28484.95
07:29:42|28484.95
07:29:43|28484.95
07:29:44|28484.95
07:29:45|28484.94
07:29:46|28484.95
07:29:47|28484.94
07:29:48|28484.94
07:29:48|28484.94
07:29:50|28484.94
07:29:51|28484.94
07:29:51|28484.94
07:29:53|28484.94
07:29:54|28484.94
07:29:55|28484.94
07:29:56|28484.95
07:29:57|28484.95
07:29:58|28484.95
07:29:59|28484.95
07:30:00|28484.95
07:30:01|28484.95
07:30:02|28486.
07:30:03|28486.
07:30:04|28486.12
07:30:05|28486.12
07:30:06|28486.11
07:30:07|28486.11
07:30:08|28486.12
07:30:10|28486.12
07:30:10|28486.12
07:30:11|28486.12
07:30:12|28486.12
07:30:14|28486.69
07:30:15|28486.69
07:30:16|28486.69
07:30:17|28486.69
07:30:17|28486.69
07:30:19|28486.69
07:30:20|28486.69
07:30:21|28486.69
07:30:22|28486.7
07:30:23|28486.7
07:30:24|28486.7
07:30:25|28486.7
07:30:27|28486.7
07:30:27|28486.7
07:30:28|28486.7
07:30:29|28486.69
07:30:30|28486.7
07:30:31|28486.7
07:30:32|28487.43
07:30:33|28487.44
07:30:34|28487.44
07:30:35|28487.45
07:30:36|28487.45
07:30:37|28487.44
07:30:38|28487.45
07:30:39|28487.45
07:30:40|28487.45
07:30:41|28487.44
07:30:42|28487.44
07:30:43|28487.44
07:30:44|28487.45
07:30:45|28487.44
07:30:46|28487.44
07:30:47|28487.45
07:30:48|28487.45
07:30:50|28487.44
07:30:50|28487.44
07:30:51|28487.44
07:30:52|28487.44
07:30:53|28487.44
07:30:54|28487.44
07:30:55|28487.44
07:30:56|28487.44
07:30:57|28487.44
07:30:58|28487.44
07:30:59|28487.44
07:31:00|28487.44
07:31:01|28487.44
07:31:02|28487.44
07:31:03|28487.44
07:31:04|28487.44
07:31:06|28487.44
07:31:06|28487.44
07:31:07|28487.44
07:31:08|28487.44
07:31:10|28487.44
07:31:11|28487.44
07:31:12|28487.44
07:31:13|28487.44
07:31:14|28487.44
07:31:15|28487.44
07:31:16|28487.44
07:31:17|28487.44
07:31:19|28487.4
07:31:20|28487.4
07:31:20|28487.4
07:31:22|28487.4
07:31:23|28487.4
07:31:24|28487.4
07:31:25|28487.4
07:31:26|28487.4
07:31:27|28487.41
07:31:28|28487.4
07:31:29|28487.4
07:31:30|28487.4
07:31:31|28487.4
07:31:32|28487.41
07:31:33|28487.4
07:31:34|28487.4
07:31:35|28487.4
07:31:36|28487.4
07:31:37|28487.4
07:31:38|28487.4
07:31:39|28487.4
07:31:40|28487.4
07:31:41|28487.4
07:31:42|28487.4
07:31:44|28487.4
07:31:44|28487.4
07:31:45|28487.4
07:31:46|28487.4
07:31:47|28487.4
07:31:48|28487.4
07:31:50|28487.41
07:31:51|28487.41
07:31:52|28487.41
07:31:52|28487.4
07:31:53|28487.4
07:31:54|28487.4
07:31:55|28487.4
07:31:57|28487.4
07:31:57|28487.4
07:31:59|28487.4
07:31:59|28487.4
07:32:01|28487.4
07:32:01|28487.4
07:32:02|28487.4
07:32:03|28487.4
07:32:04|28487.4
07:32:05|28487.4
07:32:06|28487.4
07:32:07|28487.4
07:32:08|28487.4
07:32:10|28487.4
07:32:12|28487.4
07:32:12|28487.4
07:32:13|28487.4
07:32:14|28487.4
07:32:15|28487.4
07:32:17|28487.4
07:32:17|28487.4
07:32:18|28487.41
07:32:19|28487.41
07:32:20|28487.41
07:32:22|28487.4
07:32:22|28487.4
07:32:23|28487.4
07:32:24|28487.41
07:32:25|28487.4
07:32:26|28487.41
07:32:28|28487.41
07:32:28|28487.41
07:32:29|28487.4
07:32:30|28487.4
07:32:31|28487.4
07:32:33|28487.4
07:32:33|28487.41
07:32:34|28487.4
07:32:35|28487.4
07:32:36|28487.4
07:32:37|28487.4
07:32:38|28487.4
07:32:39|28487.4
07:32:40|28487.4
07:32:41|28487.4
07:32:43|28487.41
07:32:43|28487.41
07:32:44|28487.41
07:32:45|28487.4
07:32:46|28486.88
07:32:47|28486.87
07:32:48|28486.87
07:32:49|28486.87
07:32:50|28486.87
07:32:51|28486.87
07:32:52|28486.87
07:32:53|28486.87
07:32:54|28486.87
07:32:55|28486.87
07:32:56|28486.88
07:32:57|28486.87
07:32:58|28486.87
07:32:59|28486.87
07:33:00|28486.87
07:33:01|28486.87
07:33:02|28486.87
07:33:03|28486.87
07:33:04|28486.87
07:33:05|28486.87
07:33:06|28486.87
07:33:07|28486.87
07:33:08|28486.88
07:33:10|28486.87
07:33:10|28486.87
07:33:12|28486.88
07:33:13|28486.88
07:33:15|28486.87
07:33:16|28486.87
07:33:17|28486.87
07:33:18|28486.87
07:33:19|28486.87
07:33:20|28486.87
07:33:21|28486.88
07:33:22|28486.87
07:33:23|28486.88
07:33:24|28486.88
07:33:25|28486.87
07:33:26|28486.87
07:33:27|28484.95
07:33:28|28484.95
07:33:29|28484.94
07:33:30|28484.94
07:33:31|28484.94
07:33:32|28484.94
07:33:33|28484.94
07:33:34|28484.94
07:33:35|28484.94
07:33:36|28484.94
07:33:37|28484.94
07:33:38|28484.95
07:33:39|28484.95
07:33:41|28484.95
07:33:41|28484.95
07:33:42|28484.94
07:33:44|28484.94
07:33:45|28484.95
07:33:46|28484.94
07:33:47|28484.94
07:33:47|28484.01
07:33:49|28484.01
07:33:50|28484.01
07:33:50|28484.
07:33:52|28484.
07:33:53|28484.
07:33:54|28484.01
07:33:55|28484.01
07:33:56|28484.01
07:33:56|28484.01
07:33:58|28484.
07:33:59|28484.01
07:34:01|28484.01
07:34:01|28484.01
07:34:02|28484.01
07:34:04|28484.01
07:34:04|28484.01
07:34:05|28484.
07:34:06|28484.
07:34:07|28484.01
07:34:08|28484.
07:34:09|28484.
07:34:10|28484.
07:34:11|28484.
07:34:13|28484.01
07:34:14|28484.
07:34:15|28484.
07:34:17|28484.01
07:34:18|28484.
07:34:19|28484.
07:34:20|28484.
07:34:21|28484.
07:34:22|28484.01
07:34:23|28484.01
07:34:23|28484.01
07:34:25|28484.01
07:34:26|28484.
07:34:27|28484.
07:34:28|28484.
07:34:29|28484.01
07:34:30|28484.
07:34:31|28484.01
07:34:32|28484.01
07:34:33|28484.01
07:34:34|28484.01
07:34:35|28484.01
07:34:35|28484.01
07:34:37|28484.01
07:34:38|28484.01
07:34:39|28484.01
07:34:40|28484.01
07:34:41|28484.01
07:34:42|28484.
07:34:43|28484.01
07:34:44|28484.01
07:34:44|28484.01
07:34:46|28484.
07:34:47|28484.01
07:34:48|28484.01
07:34:48|28484.
07:34:50|28484.
07:34:51|28484.
07:34:52|28484.04
07:34:52|28484.04
07:34:54|28484.03
07:34:55|28484.03
07:34:56|28484.22
07:34:57|28484.22
07:34:58|28484.21
07:34:58|28484.21
07:35:00|28484.21
07:35:01|28484.22
07:35:01|28484.22
07:35:02|28484.22
07:35:04|28484.22
07:35:05|28484.22
07:35:06|28484.22
07:35:07|28484.22
07:35:07|28484.21
07:35:08|28484.21
07:35:09|28484.21
07:35:11|28484.21
07:35:12|28484.21
07:35:13|28484.22
07:35:14|28484.21
07:35:15|28484.22
07:35:16|28484.22
07:35:17|28484.21
07:35:18|28484.22
07:35:19|28484.21
07:35:21|28484.21
07:35:21|28484.21
07:35:22|28484.21
07:35:24|28486.5
07:35:24|28487.19
07:35:25|28487.18
07:35:27|28487.18
07:35:28|28487.18
07:35:29|28487.18
07:35:30|28487.19
07:35:30|28487.18
07:35:32|28487.19
07:35:33|28487.18
07:35:33|28487.18
07:35:34|28487.19
07:35:36|28487.19
07:35:36|28487.19
07:35:38|28487.18
07:35:39|28487.18
07:35:40|28487.18
07:35:41|28487.18
07:35:42|28487.18
07:35:42|28487.18
07:35:43|28487.18
07:35:44|28487.18
07:35:45|28487.18
07:35:47|28487.18
07:35:47|28487.18
07:35:49|28487.18
07:35:49|28487.18
07:35:51|28487.19
07:35:52|28487.19
07:35:53|28487.19
07:35:54|28487.18
07:35:55|28487.18
07:35:56|28487.18
07:35:58|28487.18
07:35:58|28487.18
07:35:59|28487.18
07:36:00|28487.19
07:36:01|28487.18
07:36:03|28487.18
07:36:03|28487.18
07:36:04|28487.18
07:36:05|28487.18
07:36:06|28487.18
07:36:07|28487.18
07:36:08|28487.18
07:36:09|28487.18
07:36:10|28487.18
07:36:11|28487.18
07:36:12|28487.18
07:36:14|28487.18
07:36:15|28487.18
07:36:16|28487.18
07:36:17|28487.18
07:36:18|28487.18
07:36:20|28487.18
07:36:20|28487.18
07:36:21|28487.18
07:36:22|28487.19
07:36:23|28487.19
07:36:24|28487.18
07:36:25|28487.18
07:36:26|28487.18
07:36:27|28487.18
07:36:28|28487.18
07:36:29|28487.18
07:36:30|28487.18
07:36:31|28487.18
07:36:32|28487.18
07:36:33|28487.18
07:36:35|28487.18
07:36:35|28487.18
07:36:36|28487.19
07:36:37|28487.18
07:36:38|28487.18
07:36:40|28487.18
07:36:40|28487.18
07:36:41|28487.18
07:36:42|28487.18
07:36:43|28486.75
07:36:45|28486.75
07:36:46|28486.75
07:36:46|28486.75
07:36:47|28486.76
07:36:48|28486.75
07:36:50|28486.75
07:36:50|28486.75
07:36:52|28486.75
07:36:52|28486.75
07:36:53|28486.75
07:36:54|28486.75
07:36:56|28486.75
07:36:57|28486.75
07:36:57|28486.75
07:36:59|28486.75
07:37:00|28486.75
07:37:01|28486.75
07:37:01|28486.75
07:37:02|28486.75
07:37:03|28486.75
07:37:04|28486.75
07:37:05|28486.75
07:37:06|28486.75
07:37:08|28486.75
07:37:08|28486.75
07:37:09|28486.76
07:37:10|28486.76
07:37:11|28486.76
07:37:13|28486.76
07:37:13|28486.75
07:37:14|28486.75
07:37:16|28486.75
07:37:17|28486.75
07:37:18|28486.76
07:37:19|28486.76
07:37:20|28486.76
07:37:22|28486.75
07:37:22|28486.75
07:37:23|28486.75
07:37:25|28486.75
07:37:25|28486.75
07:37:27|28486.75
07:37:28|28486.75
07:37:28|28486.75
07:37:30|28486.75
07:37:31|28486.75
07:37:32|28486.75
07:37:32|28486.75
07:37:33|28486.75
07:37:34|28486.75
07:37:35|28486.76
07:37:37|28486.75
07:37:38|28486.75
07:37:39|28486.75
07:37:40|28486.75
07:37:41|28486.75
07:37:42|28486.75
07:37:42|28486.75
07:37:44|28486.75
07:37:45|28486.75
07:37:46|28486.75
07:37:47|28486.75
07:37:48|28486.75
07:37:49|28486.75
07:37:50|28486.75
07:37:51|28486.75
07:37:52|28486.75
07:37:53|28486.76
07:37:54|28486.75
07:37:55|28486.76
07:37:56|28486.8
07:37:57|28486.87
07:37:58|28486.87
07:37:59|28486.87
07:38:00|28486.87
07:38:01|28486.87
07:38:02|28486.87
07:38:03|28486.87
07:38:04|28486.87
07:38:05|28486.75
07:38:06|28486.75
07:38:07|28486.75
07:38:08|28486.75
07:38:09|28486.75
07:38:10|28486.75
07:38:11|28485.85
07:38:12|28485.
07:38:13|28485.
07:38:14|28485.
07:38:15|28485.
07:38:16|28485.
07:38:18|28485.
07:38:18|28485.01
07:38:19|28485.01
07:38:20|28485.01
07:38:21|28485.
07:38:22|28485.
07:38:23|28485.
07:38:24|28485.
07:38:25|28485.
07:38:26|28485.
07:38:28|28484.21
07:38:28|28484.21
07:38:30|28484.2
07:38:31|28484.2
07:38:32|28484.2
07:38:33|28484.21
07:38:33|28484.2
07:38:35|28484.2
07:38:35|28484.2
07:38:37|28484.2
07:38:37|28484.2
07:38:39|28484.21
07:38:40|28484.21
07:38:40|28484.21
07:38:41|28484.2
07:38:42|28484.2
07:38:44|28484.2
07:38:45|28484.21
07:38:45|28484.21
07:38:46|28484.2
07:38:48|28484.2
07:38:49|28484.21
07:38:49|28484.2
07:38:51|28484.2
07:38:52|28484.2
07:38:53|28484.2
07:38:53|28484.2
07:38:54|28484.2
07:38:56|28484.2
07:38:57|28484.2
07:38:58|28484.2
07:38:59|28484.2
07:39:00|28484.2
07:39:01|28484.2
07:39:02|28484.2
07:39:03|28484.2
07:39:04|28484.2
07:39:05|28484.2
07:39:06|28484.2
07:39:07|28484.2
07:39:08|28484.2
07:39:09|28484.2
07:39:10|28484.2
07:39:11|28484.2
07:39:12|28484.2
07:39:13|28484.2
07:39:14|28484.2
07:39:14|28484.2
07:39:16|28484.2
07:39:17|28484.2
07:39:18|28484.2
07:39:19|28484.2
07:39:20|28484.2
07:39:22|28484.2
07:39:23|28484.03
07:39:24|28484.03
07:39:25|28484.03
07:39:27|28484.04
07:39:28|28484.04
07:39:29|28484.03
07:39:30|28484.03
07:39:31|28484.03
07:39:32|28484.03
07:39:33|28484.03
07:39:34|28484.03
07:39:35|28484.03
07:39:36|28484.03
07:39:37|28484.04
07:39:38|28484.04
07:39:39|28484.04
07:39:40|28484.04
07:39:41|28484.04
07:39:42|28484.03
07:39:43|28484.03
07:39:44|28484.03
07:39:45|28484.03
07:39:46|28484.03
07:39:47|28484.03
07:39:48|28484.03
07:39:49|28484.03
07:39:50|28484.04
07:39:51|28484.04
07:39:52|28484.03
07:39:54|28484.03
07:39:55|28484.03
07:39:55|28484.03
07:39:57|28484.03
07:39:57|28484.03
07:39:59|28484.
07:39:59|28484.
07:40:01|28484.
07:40:02|28483.68
07:40:02|28483.68
07:40:04|28483.68
07:40:05|28483.68
07:40:06|28483.68
07:40:07|28483.68
07:40:08|28483.68
07:40:09|28483.68
07:40:10|28483.68
07:40:10|28482.25
07:40:11|28482.25
07:40:13|28480.7
07:40:14|28480.7
07:40:15|28480.7
07:40:16|28480.5
07:40:16|28480.5
07:40:18|28480.5
07:40:19|28480.51
07:40:21|28480.5
07:40:22|28480.51
07:40:23|28480.5
07:40:24|28480.5
07:40:25|28480.5
07:40:26|28480.5
07:40:27|28480.51
07:40:28|28480.5
07:40:29|28480.5
07:40:30|28480.5
07:40:31|28480.5
07:40:32|28480.5
07:40:33|28480.5
07:40:34|28480.5
07:40:35|28480.5
07:40:36|28480.5
07:40:37|28480.5
07:40:38|28480.5
07:40:39|28480.5
07:40:40|28480.5
07:40:41|28480.5
07:40:42|28480.51
07:40:44|28480.5
07:40:44|28480.5
07:40:45|28480.5
07:40:46|28480.5
07:40:48|28480.5
07:40:49|28480.5
07:40:50|28480.5
07:40:51|28480.5
07:40:52|28480.5
07:40:53|28480.5
07:40:54|28480.5
07:40:55|28480.5
07:40:56|28480.5
07:40:57|28480.5
07:40:58|28480.5
07:40:59|28480.5
07:41:00|28480.5
07:41:01|28480.5
07:41:02|28480.5
07:41:03|28480.5
07:41:03|28480.04
07:41:04|28480.
07:41:06|28480.
07:41:07|28479.14
07:41:08|28479.14
07:41:09|28479.14
07:41:09|28478.21
07:41:10|28478.21
07:41:11|28478.21
07:41:13|28478.21
07:41:14|28478.21
07:41:15|28478.21
07:41:16|28477.04
07:41:17|28477.04
07:41:17|28476.95
07:41:18|28476.95
07:41:20|28476.95
07:41:21|28476.95
07:41:23|28476.95
07:41:24|28476.55
07:41:25|28476.55
07:41:26|28476.41
07:41:27|28476.41
07:41:28|28476.41
07:41:30|28476.41
07:41:30|28476.41
07:41:31|28476.41
07:41:32|28476.41
07:41:34|28476.41
07:41:34|28476.41
07:41:35|28476.41
07:41:37|28476.41
07:41:38|28476.41
07:41:39|28476.41
07:41:40|28476.41
07:41:40|28476.41
07:41:41|28476.42
07:41:43|28476.42
07:41:44|28476.42
07:41:45|28476.42
07:41:46|28476.41
07:41:47|28476.41
07:41:48|28476.41
07:41:49|28476.41
07:41:50|28476.42
07:41:52|28476.42
07:41:52|28476.42
07:41:53|28476.41
07:41:54|28476.42
07:41:56|28476.42
07:41:56|28476.34
07:41:57|28476.34
07:41:58|28475.01
07:41:59|28473.88
07:42:00|28473.88
07:42:01|28473.3
07:42:02|28473.31
07:42:03|28473.3
07:42:04|28473.3
07:42:05|28473.2
07:42:06|28472.98
07:42:07|28472.98
07:42:08|28472.98
07:42:09|28472.98
07:42:10|28472.98
07:42:11|28472.98
07:42:12|28472.98
07:42:13|28472.98
07:42:14|28472.98
07:42:15|28472.99
07:42:16|28472.99
07:42:17|28472.98
07:42:18|28472.98
07:42:19|28472.76
07:42:21|28472.76
07:42:21|28472.72
07:42:23|28472.72
07:42:23|28472.7
07:42:25|28472.7
07:42:25|28472.7
07:42:27|28472.66
07:42:27|28472.66
07:42:28|28472.34
07:42:29|28472.34
07:42:31|28472.35
07:42:32|28472.34
07:42:32|28472.34
07:42:34|28472.34
07:42:35|28472.34
07:42:35|28472.34
07:42:37|28472.34
07:42:37|28472.34
07:42:39|28472.34
07:42:39|28472.35
07:42:40|28472.35
07:42:41|28472.34
07:42:42|28472.34
07:42:43|28472.34
07:42:45|28472.34
07:42:45|28472.34
07:42:47|28472.34
07:42:48|28472.34
07:42:48|28472.34
07:42:50|28472.34
07:42:51|28472.34
07:42:52|28472.34
07:42:53|28472.34
07:42:54|28472.34
07:42:55|28472.34
07:42:56|28472.34
07:42:57|28472.34
07:42:58|28472.34
07:42:59|28472.34
07:43:00|28472.34
07:43:01|28472.34
07:43:02|28472.35
07:43:03|28472.35
07:43:04|28472.35
07:43:05|28472.35
07:43:06|28472.34
07:43:07|28472.34
07:43:08|28472.34
07:43:09|28472.35
07:43:10|28472.34
07:43:11|28472.34
07:43:12|28472.34
07:43:13|28472.34
07:43:14|28472.34
07:43:15|28472.34
07:43:16|28472.34
07:43:17|28472.34
07:43:18|28472.34
07:43:19|28472.35
07:43:20|28470.41
07:43:22|28466.
07:43:23|28466.
07:43:24|28466.
07:43:25|28466.01
07:43:26|28466.
07:43:26|28466.
07:43:28|28466.
07:43:29|28466.
07:43:30|28466.
07:43:31|28466.
07:43:32|28466.
07:43:33|28466.
07:43:34|28466.
07:43:35|28466.
07:43:36|28466.
07:43:37|28466.
07:43:38|28466.
07:43:39|28466.
07:43:40|28466.
07:43:41|28466.
07:43:42|28466.
07:43:43|28466.
07:43:44|28466.
07:43:45|28466.
07:43:46|28466.
07:43:47|28466.
07:43:48|28466.
07:43:49|28466.
07:43:50|28466.
07:43:51|28466.
07:43:52|28466.
07:43:53|28466.
07:43:54|28466.
07:43:55|28466.
07:43:56|28466.
07:43:57|28466.01
07:43:59|28466.
07:43:59|28465.
07:44:00|28465.
07:44:01|28465.
07:44:02|28465.
07:44:03|28463.21
07:44:04|28463.22
07:44:05|28463.21
07:44:06|28463.21
07:44:07|28463.21
07:44:08|28463.22
07:44:10|28463.21
07:44:10|28463.22
07:44:11|28463.21
07:44:12|28463.22
07:44:13|28463.21
07:44:14|28463.22
07:44:16|28463.22
07:44:16|28463.22
07:44:17|28463.21
07:44:18|28463.21
07:44:19|28463.21
07:44:21|28463.21
07:44:22|28463.21
07:44:23|28463.21
07:44:24|28463.21
07:44:25|28463.21
07:44:26|28463.21
07:44:28|28463.21
07:44:28|28463.21
07:44:29|28463.21
07:44:30|28463.22
07:44:32|28463.21
07:44:32|28463.21
07:44:34|28463.21
07:44:34|28463.21
07:44:35|28463.21
07:44:37|28463.21
07:44:37|28463.21
07:44:38|28463.21
07:44:39|28463.21
07:44:41|28463.22
07:44:42|28463.21
07:44:43|28463.22
07:44:43|28463.22
07:44:45|28463.22
07:44:46|28463.21
07:44:47|28463.22
07:44:48|28463.22
07:44:50|28463.21
07:44:51|28463.21
07:44:51|28463.21
07:44:53|28463.21
07:44:53|28463.21
07:44:54|28463.21
07:44:56|28463.21
07:44:56|28463.21
07:44:58|28463.01
07:44:59|28463.01
07:44:59|28463.02
07:45:00|28463.02
07:45:02|28462.7
07:45:02|28462.71
07:45:03|28462.7
07:45:05|28462.7
07:45:06|28462.7
07:45:06|28462.7
07:45:07|28462.7
07:45:08|28462.7
07:45:09|28462.7
07:45:11|28462.71
07:45:11|28462.7
07:45:12|28462.7
07:45:14|28462.7
07:45:14|28462.7
07:45:16|28462.7
07:45:16|28462.7
07:45:17|28462.7
07:45:18|28462.7
07:45:20|28462.7
07:45:20|28462.7
07:45:21|28462.7
07:45:22|28462.7
07:45:24|28462.7
07:45:25|28462.7
07:45:26|28462.7
07:45:28|28462.71
07:45:28|28462.7
07:45:30|28462.7
07:45:31|28462.7
07:45:32|28462.7
07:45:33|28462.7
07:45:33|28462.7
07:45:34|28462.7
07:45:36|28462.71
07:45:36|28462.71
07:45:38|28462.7
07:45:39|28462.7
07:45:40|28462.7
07:45:41|28462.7
07:45:42|28462.71
07:45:43|28462.71
07:45:43|28462.71
07:45:45|28462.71
07:45:46|28462.7
07:45:47|28462.71
07:45:48|28462.71
07:45:49|28467.64
07:45:50|28467.65
07:45:51|28467.65
07:45:52|28467.65
07:45:53|28465.69
07:45:54|28465.69
07:45:54|28465.7
07:45:56|28465.69
07:45:57|28465.69
07:45:58|28465.69
07:45:59|28465.69
07:46:00|28465.69
07:46:01|28465.69
07:46:01|28465.69
07:46:02|28465.69
07:46:04|28465.69
07:46:05|28465.69
07:46:06|28465.69
07:46:07|28465.69
07:46:08|28465.7
07:46:09|28465.69
07:46:10|28465.69
07:46:11|28465.69
07:46:12|28465.69
07:46:13|28465.69
07:46:14|28465.69
07:46:15|28465.69
07:46:16|28465.69
07:46:17|28465.69
07:46:18|28465.7
07:46:19|28465.7
07:46:20|28465.7
07:46:21|28465.7
07:46:22|28465.7
07:46:23|28470.67
07:46:24|28469.96
07:46:26|28469.96
07:46:27|28469.96
07:46:28|28469.96
07:46:29|28469.96
07:46:29|28469.95
07:46:30|28469.95
07:46:32|28470.
07:46:32|28469.99
07:46:33|28469.99
07:46:34|28469.99
07:46:36|28470.02
07:46:36|28470.02
07:46:38|28470.04
07:46:38|28470.04
07:46:40|28470.04
07:46:40|28470.03
07:46:42|28470.03
07:46:43|28470.03
07:46:43|28470.03
07:46:45|28470.03
07:46:45|28470.03
07:46:47|28470.03
07:46:48|28470.03
07:46:49|28470.03
07:46:50|28470.03
07:46:51|28470.03
07:46:52|28470.04
07:46:53|28470.03
07:46:54|28470.03
07:46:55|28470.04
07:46:56|28470.04
07:46:57|28470.04
07:46:58|28470.03
07:46:59|28470.03
07:47:00|28470.03
07:47:01|28469.97
07:47:01|28469.97
07:47:03|28470.
07:47:04|28470.
07:47:04|28470.
07:47:06|28470.
07:47:07|28470.
07:47:08|28470.
07:47:09|28470.
07:47:10|28470.
07:47:11|28470.
07:47:12|28470.
07:47:13|28470.
07:47:14|28470.
07:47:15|28470.
07:47:15|28470.
07:47:17|28470.
07:47:18|28470.
07:47:19|28470.
07:47:20|28470.
07:47:21|28470.
07:47:22|28470.
07:47:23|28470.
07:47:24|28470.
07:47:25|28470.
07:47:27|28470.
07:47:28|28470.
07:47:28|28470.
07:47:30|28470.01
07:47:31|28470.01
07:47:32|28470.01
07:47:33|28470.01
07:47:34|28470.01
07:47:35|28470.01
07:47:36|28470.
07:47:37|28470.
07:47:38|28470.
07:47:39|28470.
07:47:40|28470.
07:47:41|28470.
07:47:42|28470.
07:47:43|28470.
07:47:44|28470.
07:47:45|28470.01
07:47:46|28470.01
07:47:47|28470.01
07:47:49|28470.
07:47:49|28470.
07:47:51|28470.
07:47:51|28470.
07:47:53|28470.
07:47:53|28472.1
07:47:55|28472.1
07:47:55|28472.1
07:47:57|28472.09
07:47:57|28472.09
07:47:58|28472.09
07:48:00|28472.09
07:48:01|28472.09
07:48:01|28474.32
07:48:03|28474.32
07:48:03|28474.32
07:48:05|28472.23
07:48:05|28470.
07:48:06|28470.
07:48:08|28470.
07:48:09|28470.
07:48:10|28470.
07:48:11|28470.01
07:48:11|28470.01
07:48:13|28470.
07:48:14|28470.
07:48:15|28470.
07:48:16|28470.
07:48:17|28470.
07:48:18|28470.
07:48:19|28470.
07:48:20|28470.
07:48:21|28470.
07:48:21|28470.
07:48:23|28470.
07:48:24|28470.
07:48:24|28470.
07:48:26|28470.01
07:48:27|28470.01
07:48:29|28470.
07:48:29|28470.
07:48:30|28470.
07:48:31|28470.
07:48:32|28470.
07:48:33|28470.
07:48:34|28470.
07:48:35|28470.
07:48:36|28470.
07:48:37|28470.01
07:48:39|28470.01
07:48:40|28470.01
07:48:41|28470.
07:48:41|28470.01
07:48:43|28470.
07:48:43|28470.
07:48:45|28470.
07:48:45|28470.
07:48:47|28470.
07:48:48|28470.
07:48:49|28470.
07:48:50|28470.01
07:48:51|28470.01
07:48:52|28470.01
07:48:53|28470.
07:48:54|28470.
07:48:55|28470.01
07:48:56|28470.01
07:48:57|28470.
07:48:58|28470.
07:49:00|28470.
07:49:00|28470.
07:49:01|28470.
07:49:02|28470.
07:49:03|28470.
07:49:05|28470.
07:49:05|28470.
07:49:06|28470.
07:49:07|28470.
07:49:08|28470.
07:49:09|28470.
07:49:10|28470.
07:49:11|28470.
07:49:12|28470.01
07:49:13|28470.01
07:49:14|28470.01
07:49:15|28470.01
07:49:16|28470.
07:49:17|28470.
07:49:18|28470.
07:49:19|28470.01
07:49:20|28470.01
07:49:21|28470.01
07:49:22|28470.
07:49:23|28470.
07:49:24|28470.
07:49:25|28470.
07:49:27|28470.01
07:49:27|28470.01
07:49:28|28470.
07:49:30|28470.
07:49:31|28470.
07:49:32|28470.
07:49:33|28470.
07:49:35|28470.
07:49:36|28471.
07:49:36|28471.
07:49:38|28471.
07:49:38|28471.
07:49:40|28471.
07:49:41|28470.99
07:49:42|28472.25
07:49:42|28472.25
07:49:44|28472.53
07:49:45|28472.52
07:49:46|28472.52
07:49:46|28472.52
07:49:48|28472.52
07:49:49|28472.52
07:49:50|28472.52
07:49:50|28472.52
07:49:51|28472.53
07:49:52|28472.53
07:49:54|28472.53
07:49:55|28472.53
07:49:56|28472.53
07:49:57|28472.52
07:49:58|28472.52
07:49:59|28472.52
07:50:00|28472.52
07:50:01|28472.52
07:50:02|28472.52
07:50:02|28472.52
07:50:03|28472.52
07:50:05|28472.52
07:50:06|28472.52
07:50:07|28472.52
07:50:08|28472.52
07:50:09|28472.52
07:50:11|28472.52
07:50:11|28472.52
07:50:12|28472.52
07:50:13|28472.52
07:50:14|28472.52
07:50:16|28472.52
07:50:16|28472.52
07:50:17|28472.52
07:50:19|28472.52
07:50:20|28472.52
07:50:20|28472.52
07:50:22|28472.52
07:50:22|28472.53
07:50:23|28472.53
07:50:24|28472.52
07:50:25|28472.52
07:50:27|28472.52
07:50:27|28472.52
07:50:29|28472.52
07:50:31|28472.52
07:50:31|28472.53
07:50:32|28472.53
07:50:33|28472.52
07:50:34|28472.52
07:50:35|28472.52
07:50:36|28472.52
07:50:38|28472.53
07:50:38|28472.53
07:50:39|28472.53
07:50:40|28472.53
07:50:41|28472.52
07:50:42|28472.52
07:50:43|28472.52
07:50:44|28472.52
07:50:45|28472.52
07:50:46|28472.52
07:50:47|28472.52
07:50:48|28472.52
07:50:49|28471.15
07:50:50|28471.15
07:50:51|28470.57
07:50:52|28470.57
07:50:53|28470.57
07:50:54|28470.57
07:50:55|28470.57
07:50:56|28470.57
07:50:57|28470.01
07:50:58|28470.01
07:50:59|28470.
07:51:00|28470.
07:51:01|28470.01
07:51:02|28470.01
07:51:03|28470.01
07:51:05|28470.01
07:51:05|28470.
07:51:06|28470.
07:51:07|28470.
07:51:08|28470.
07:51:09|28470.
07:51:10|28470.
07:51:11|28470.
07:51:12|28470.
07:51:13|28470.
07:51:14|28470.
07:51:15|28470.
07:51:16|28470.
07:51:17|28470.
07:51:18|28470.
07:51:19|28470.
07:51:20|28470.
07:51:21|28470.
07:51:22|28470.
07:51:23|28470.
07:51:24|28470.
07:51:25|28470.
07:51:26|28470.
07:51:27|28470.
07:51:28|28470.
07:51:30|28470.01
07:51:31|28470.01
07:51:32|28470.01
07:51:33|28470.
07:51:35|28470.01
07:51:36|28470.01
07:51:37|28470.
07:51:38|28470.
07:51:38|28470.
07:51:40|28470.
07:51:40|28470.01
07:51:41|28470.
07:51:43|28470.
07:51:43|28470.
07:51:45|28470.
07:51:45|28470.
07:51:47|28470.
07:51:48|28470.
07:51:48|28470.
07:51:49|28470.
07:51:50|28470.
07:51:52|28470.
07:51:52|28470.
07:51:54|28470.
07:51:54|28470.
07:51:55|28470.
07:51:56|28470.
07:51:58|28470.
07:51:59|28470.
07:51:59|28470.
07:52:01|28470.
07:52:02|28470.
07:52:03|28470.
07:52:04|28470.
07:52:05|28470.
07:52:06|28470.
07:52:07|28470.
07:52:08|28470.
07:52:09|28470.
07:52:10|28470.
07:52:11|28470.
07:52:12|28470.
07:52:13|28470.
07:52:14|28470.01
07:52:15|28470.01
07:52:16|28470.01
07:52:17|28470.
07:52:18|28470.
07:52:18|28470.
07:52:20|28470.
07:52:21|28470.
07:52:21|28470.
07:52:23|28470.
07:52:24|28470.01
07:52:25|28470.
07:52:25|28470.
07:52:27|28470.
07:52:28|28470.
07:52:29|28470.
07:52:30|28470.
07:52:31|28470.01
07:52:33|28470.
07:52:34|28470.
07:52:35|28470.
07:52:36|28470.58
07:52:37|28471.09
07:52:38|28471.09
07:52:39|28471.09
07:52:40|28471.09
07:52:41|28471.09
07:52:41|28471.1
07:52:43|28471.1
07:52:44|28471.1
07:52:45|28471.09
07:52:46|28471.1
07:52:47|28471.1
07:52:48|28471.1
07:52:49|28471.09
07:52:49|28471.09
07:52:51|28471.09
07:52:51|28471.09
07:52:53|28471.09
07:52:53|28471.1
07:52:55|28471.1
07:52:56|28471.1
07:52:57|28465.26
07:52:58|28465.2
07:52:58|28465.2
07:53:00|28465.2
07:53:01|28465.19
07:53:02|28465.19
07:53:03|28465.19
07:53:04|28465.19
07:53:05|28465.19
07:53:06|28465.19
07:53:06|28465.19
07:53:08|28465.19
07:53:09|28465.19
07:53:10|28465.19
07:53:11|28465.2
07:53:12|28465.2
07:53:13|28465.19
07:53:14|28455.32
07:53:14|28455.32
07:53:16|28455.32
07:53:16|28449.19
07:53:17|28449.19
07:53:18|28449.18
07:53:19|28446.58
07:53:20|28446.92
07:53:22|28446.91
07:53:23|28446.91
07:53:24|28446.92
07:53:25|28446.91
07:53:25|28446.91
07:53:26|28445.69
07:53:28|28445.69
07:53:28|28445.68
07:53:30|28445.68
07:53:31|28445.68
07:53:33|28445.68
07:53:34|28445.69
07:53:35|28445.69
07:53:35|28445.69
07:53:37|28445.68
07:53:38|28445.69
07:53:39|28445.69
07:53:40|28445.69
07:53:41|28445.68
07:53:42|28445.69
07:53:43|28445.69
07:53:44|28445.69
07:53:45|28445.68
07:53:45|28445.68
07:53:47|28445.68
07:53:48|28445.69
07:53:49|28445.68
07:53:50|28445.68
07:53:51|28449.46
07:53:52|28449.46
07:53:53|28450.5
07:53:54|28450.51
07:53:55|28450.51
07:53:56|28456.62
07:53:57|28456.62
07:53:58|28456.62
07:53:59|28456.62
07:54:00|28456.63
07:54:01|28456.62
07:54:02|28456.62
07:54:03|28456.62
07:54:04|28455.28
07:54:05|28455.05
07:54:06|28455.04
07:54:07|28455.04
07:54:09|28455.04
07:54:09|28455.04
07:54:10|28455.04
07:54:11|28455.04
07:54:12|28455.04
07:54:13|28455.04
07:54:14|28455.04
07:54:16|28455.04
07:54:16|28455.04
07:54:18|28455.04
07:54:19|28455.04
07:54:20|28455.05
07:54:20|28455.04
07:54:21|28455.04
07:54:22|28455.04
07:54:23|28455.04
07:54:25|28455.04
07:54:25|28455.04
07:54:26|28455.04
07:54:28|28455.04
07:54:28|28455.04
07:54:29|28455.04
07:54:30|28455.04
07:54:31|28455.04
07:54:33|28455.04
07:54:35|28455.04
07:54:35|28455.04
07:54:36|28455.04
07:54:37|28455.04
07:54:39|28455.04
07:54:40|28455.04
07:54:41|28455.04
07:54:42|28455.04
07:54:43|28455.05
07:54:44|28455.05
07:54:45|28455.04
07:54:46|28455.04
07:54:47|28455.04
07:54:48|28455.04
07:54:49|28455.04
07:54:50|28455.04
07:54:52|28455.04
07:54:52|28455.04
07:54:53|28455.04
07:54:55|28455.05
07:54:55|28455.05
07:54:56|28455.05
07:54:57|28455.04
07:54:58|28455.04
07:54:59|28455.04
07:55:00|28455.04
07:55:01|28455.05
07:55:02|28455.05
07:55:03|28455.05
07:55:04|28453.97
07:55:06|28453.97
07:55:06|28452.76
07:55:07|28453.54
07:55:08|28453.54
07:55:09|28453.54
07:55:11|28450.95
07:55:12|28450.95
07:55:13|28450.94
07:55:13|28450.
07:55:14|28450.
07:55:15|28450.
07:55:17|28450.
07:55:18|28450.
07:55:18|28450.
07:55:20|28450.
07:55:21|28450.
07:55:22|28450.
07:55:23|28450.
07:55:24|28450.
07:55:25|28450.
07:55:26|28450.
07:55:26|28450.
07:55:28|28450.
07:55:28|28450.
07:55:30|28450.
07:55:31|28450.
07:55:32|28450.
07:55:34|28450.
07:55:35|28450.
07:55:36|28450.01
07:55:37|28450.
07:55:39|28449.11
07:55:39|28449.11
07:55:40|28449.11
07:55:41|28449.11
07:55:42|28449.11
07:55:43|28449.11
07:55:45|28449.12
07:55:45|28449.12
07:55:46|28449.12
07:55:47|28449.11
07:55:48|28449.11
07:55:50|28449.11
07:55:51|28449.12
07:55:52|28449.11
07:55:53|28449.11
07:55:53|28449.11
07:55:54|28449.11
07:55:56|28449.12
07:55:56|28449.11
07:55:57|28449.11
07:55:58|28449.11
07:55:59|28449.11
07:56:00|28449.11
07:56:02|28449.11
07:56:02|28449.11
07:56:03|28449.11
07:56:04|28449.11
07:56:05|28449.11
07:56:06|28449.11
07:56:07|28449.11
07:56:09|28449.11
07:56:10|28449.11
07:56:10|28449.12
07:56:12|28449.12
07:56:12|28449.11
07:56:14|28449.11
07:56:14|28449.11
07:56:15|28449.11
07:56:17|28449.11
07:56:17|28449.12
07:56:18|28449.12
07:56:19|28449.11
07:56:20|28449.11
07:56:22|28449.11
07:56:22|28449.11
07:56:23|28449.11
07:56:25|28449.11
07:56:25|28449.11
07:56:27|28449.12
07:56:28|28449.11
07:56:28|28449.11
07:56:30|28449.11
07:56:30|28449.11
07:56:31|28449.12
07:56:33|28449.11
07:56:33|28449.11
07:56:36|28449.11
07:56:37|28449.11
07:56:38|28449.11
07:56:39|28449.11
07:56:40|28449.11
07:56:41|28449.11
07:56:42|28449.11
07:56:43|28449.11
07:56:44|28449.11
07:56:44|28449.11
07:56:45|28449.11
07:56:47|28449.12
07:56:48|28449.11
07:56:48|28449.11
07:56:50|28449.03
07:56:50|28449.03
07:56:51|28449.03
07:56:53|28449.03
07:56:53|28449.03
07:56:55|28449.03
07:56:56|28449.03
07:56:57|28449.03
07:56:58|28449.03
07:56:59|28449.04
07:56:59|28449.04
07:57:01|28449.03
07:57:02|28449.03
07:57:03|28449.03
07:57:04|28449.03
07:57:05|28449.03
07:57:06|28449.03
07:57:07|28449.03
07:57:08|28449.03
07:57:09|28449.03
07:57:09|28449.03
07:57:11|28449.03
07:57:12|28449.03
07:57:12|28449.03
07:57:14|28449.03
07:57:14|28449.03
07:57:16|28449.03
07:57:17|28449.03
07:57:18|28449.03
07:57:19|28449.03
07:57:20|28449.03
07:57:21|28449.03
07:57:22|28449.03
07:57:23|28448.18
07:57:24|28448.18
07:57:25|28448.18
07:57:26|28448.19
07:57:27|28448.19
07:57:28|28448.18
07:57:29|28448.18
07:57:30|28448.19
07:57:31|28448.18
07:57:32|28448.18
07:57:33|28448.18
07:57:34|28448.18
07:57:35|28445.99
07:57:37|28445.98
07:57:38|28445.98
07:57:39|28445.98
07:57:40|28445.98
07:57:41|28445.98
07:57:41|28442.85
07:57:42|28442.76
07:57:44|28442.76
07:57:45|28442.99
07:57:46|28445.43
07:57:46|28445.43
07:57:48|28445.43
07:57:49|28445.43
07:57:50|28445.43
07:57:51|28445.43
07:57:52|28445.43
07:57:53|28445.43
07:57:54|28445.43
07:57:55|28445.43
07:57:56|28445.43
07:57:57|28445.43
07:57:58|28445.43
07:57:59|28445.43
07:58:00|28445.43
07:58:01|28445.43
07:58:02|28445.01
07:58:03|28445.01
07:58:04|28445.02
07:58:05|28445.01
07:58:06|28445.01
07:58:08|28445.01
07:58:08|28445.02
07:58:09|28445.01
07:58:10|28445.01
07:58:11|28445.01
07:58:12|28445.01
07:58:13|28445.01
07:58:14|28445.01
07:58:15|28445.01
07:58:16|28445.01
07:58:17|28445.01
07:58:18|28445.01
07:58:19|28445.02
07:58:20|28445.02
07:58:21|28445.01
07:58:22|28445.01
07:58:23|28445.01
07:58:24|28445.01
07:58:25|28445.01
07:58:26|28445.01
07:58:27|28445.01
07:58:28|28445.02
07:58:29|28445.01
07:58:30|28445.01
07:58:31|28445.01
07:58:32|28445.01
07:58:33|28445.02
07:58:34|28445.01
07:58:35|28445.02
07:58:37|28445.43
07:58:38|28445.43
07:58:39|28445.44
07:58:40|28445.44
07:58:42|28445.43
07:58:42|28445.43
07:58:43|28445.43
07:58:44|28445.44
07:58:45|28445.43
07:58:46|28445.43
07:58:47|28445.43
07:58:48|28445.44
07:58:49|28445.44
07:58:50|28445.44
07:58:51|28445.44
07:58:53|28445.43
07:58:54|28445.43
07:58:55|28445.44
07:58:56|28445.44
07:58:57|28445.61
07:58:58|28445.61
07:58:59|28445.61
07:59:00|28445.61
07:59:01|28445.61
07:59:02|28445.61
07:59:03|28445.61
07:59:04|28445.61
07:59:05|28445.61
07:59:06|28445.61
07:59:07|28445.62
07:59:08|28445.62
07:59:09|28445.62
07:59:10|28445.61
07:59:11|28445.61
07:59:12|28445.62
07:59:13|28445.61
07:59:14|28445.61
07:59:15|28445.61
07:59:16|28445.61
07:59:17|28445.62
07:59:18|28445.62
07:59:19|28445.62
07:59:20|28445.62
07:59:21|28445.61
07:59:22|28445.61
07:59:23|28445.62
07:59:24|28445.62
07:59:25|28445.61
07:59:26|28445.61
07:59:27|28445.61
07:59:28|28445.61
07:59:29|28445.61
07:59:30|28445.61
07:59:31|28445.61
07:59:32|28445.61
07:59:33|28445.61
07:59:34|28445.61
07:59:36|28445.61
07:59:36|28445.61
07:59:38|28445.61
07:59:38|28445.61
07:59:40|28445.61
07:59:41|28445.61
07:59:42|28445.62
07:59:43|28445.62
07:59:44|28445.61
07:59:45|28445.61
07:59:46|28445.62
07:59:47|28445.62
07:59:48|28445.62
07:59:49|28445.61
07:59:50|28445.61
07:59:52|28445.61
07:59:52|28445.61
07:59:53|28445.61
07:59:54|28445.62
07:59:55|28445.62
07:59:56|28445.62
07:59:57|28445.62
07:59:58|28445.61
07:59:59|28445.61
08:00:00|28445.61
08:00:01|28445.61
08:00:03|28445.61
08:00:04|28445.61
08:00:05|28445.02
08:00:06|28445.02
08:00:07|28445.01
08:00:08|28445.01
08:00:09|28445.02
08:00:10|28445.01
08:00:11|28445.02
08:00:12|28445.02
08:00:13|28445.02
08:00:14|28445.02
08:00:15|28445.02
08:00:16|28445.02
08:00:17|28445.01
08:00:18|28445.02
08:00:19|28445.01
08:00:20|28445.01
08:00:21|28445.01
08:00:22|28445.01
08:00:23|28445.01
08:00:24|28445.01
08:00:25|28445.02
08:00:26|28445.02
08:00:27|28445.01
08:00:28|28445.01
08:00:29|28445.01
08:00:30|28445.01
08:00:31|28445.01
08:00:32|28445.01
08:00:33|28445.01
08:00:34|28445.02
08:00:35|28445.02
08:00:36|28445.02
08:00:37|28445.01
08:00:38|28445.02
08:00:40|28445.01
08:00:42|28445.01
08:00:43|28445.01
08:00:44|28445.01
08:00:45|28445.01
08:00:46|28445.01
08:00:47|28445.01
08:00:49|28445.01
08:00:49|28445.01
08:00:50|28445.02
08:00:51|28445.02
08:00:52|28445.02
08:00:53|28445.01
08:00:54|28445.01
08:00:55|28445.01
08:00:56|28445.02
08:00:57|28445.02
08:00:58|28445.01
08:00:59|28445.02
08:01:01|28445.01
08:01:02|28445.01
08:01:02|28445.01
08:01:04|28445.01
08:01:05|28445.01
08:01:06|28445.02
08:01:06|28445.01
08:01:08|28445.01
08:01:09|28445.01
08:01:10|28445.01
08:01:11|28445.01
08:01:12|28445.02
08:01:12|28445.02
08:01:14|28445.02
08:01:15|28445.01
08:01:15|28445.02
08:01:17|28445.01
08:01:18|28445.01
08:01:19|28445.01
08:01:19|28445.01
08:01:21|28445.01
08:01:22|28445.01
08:01:23|28445.01
08:01:24|28445.01
08:01:25|28445.01
08:01:25|28445.01
08:01:27|28445.01
08:01:27|28445.01
08:01:29|28445.01
08:01:30|28445.01
08:01:31|28445.01
08:01:31|28445.01
08:01:33|28445.02
08:01:33|28445.02
08:01:35|28445.02
08:01:36|28445.02
08:01:37|28445.02
08:01:38|28445.02
08:01:39|28445.02
08:01:41|28445.01
08:01:41|28445.02
08:01:43|28445.02
08:01:44|28445.02
08:01:45|28445.01
08:01:45|28445.02
08:01:46|28444.74
08:01:47|28444.74
08:01:49|28442.76
08:01:50|28442.77
08:01:51|28442.77
08:01:52|28442.76
08:01:53|28442.76
08:01:54|28442.76
08:01:55|28442.76
08:01:56|28442.76
08:01:57|28442.76
08:01:58|28442.76
08:01:59|28442.76
08:02:00|28442.77
08:02:01|28442.76
08:02:02|28442.76
08:02:03|28442.76
08:02:04|28442.76
08:02:05|28442.76
08:02:05|28442.76
08:02:06|28442.76
08:02:08|28442.76
08:02:09|28442.76
08:02:10|28442.76
08:02:11|28442.76
08:02:11|28442.76
08:02:13|28442.77
08:02:14|28441.88
08:02:15|28440.01
08:02:16|28440.01
08:02:17|28440.
08:02:18|28440.
08:02:19|28440.
08:02:20|28440.
08:02:21|28440.
08:02:22|28440.
08:02:23|28440.
08:02:24|28440.
08:02:25|28440.
08:02:26|28440.
08:02:27|28440.
08:02:28|28440.
08:02:30|28438.9
08:02:30|28438.48
08:02:31|28438.01
08:02:32|28436.89
08:02:34|28436.56
08:02:34|28436.56
08:02:36|28436.48
08:02:37|28432.35
08:02:37|28431.23
08:02:38|28432.81
08:02:39|28433.96
08:02:41|28433.96
08:02:42|28433.96
08:02:43|28433.96
08:02:44|28433.97
08:02:45|28433.97
08:02:46|28433.97
08:02:46|28433.97
08:02:47|28433.97
08:02:49|28433.96
08:02:51|28437.67
08:02:51|28437.67
08:02:52|28435.36
08:02:53|28435.36
08:02:54|28435.35
08:02:55|28435.35
08:02:56|28435.35
08:02:57|28435.35
08:02:58|28435.36
08:02:59|28435.36
08:03:00|28435.36
08:03:01|28435.36
08:03:03|28435.36
08:03:03|28435.35
08:03:04|28435.35
08:03:05|28435.35
08:03:06|28439.
08:03:08|28438.99
08:03:08|28438.99
08:03:09|28438.99
08:03:10|28439.
08:03:12|28438.99
08:03:13|28438.99
08:03:14|28438.99
08:03:14|28438.99
08:03:15|28438.99
08:03:16|28438.99
08:03:18|28438.99
08:03:18|28438.99
08:03:19|28438.99
08:03:21|28439.
08:03:22|28438.99
08:03:23|28438.99
08:03:24|28438.99
08:03:25|28438.99
08:03:25|28438.99
08:03:27|28438.99
08:03:28|28439.
08:03:29|28439.
08:03:30|28438.99
08:03:31|28439.76
08:03:32|28439.92
08:03:33|28439.91
08:03:34|28439.91
08:03:35|28439.92
08:03:36|28439.91
08:03:37|28441.37
08:03:38|28441.38
08:03:39|28441.38
08:03:40|28441.38
08:03:41|28441.37
08:03:42|28441.38
08:03:44|28441.37
08:03:45|28441.37
08:03:46|28441.37
08:03:47|28441.37
08:03:48|28441.38
08:03:49|28441.38
08:03:50|28441.37
08:03:51|28442.49
08:03:52|28442.49
08:03:53|28442.5
08:03:54|28442.49
08:03:55|28442.49
08:03:56|28442.49
08:03:57|28442.5
08:03:59|28442.49
08:03:59|28442.49
08:04:01|28442.49
08:04:02|28442.49
08:04:03|28442.49
08:04:04|28442.49
08:04:05|28442.49
08:04:06|28442.49
08:04:07|28442.49
08:04:08|28442.5
08:04:09|28442.49
08:04:10|28442.5
08:04:11|28442.5
08:04:12|28442.49
08:04:13|28442.49
08:04:14|28442.49
08:04:15|28442.5
08:04:16|28442.5
08:04:17|28442.5
08:04:18|28442.5
08:04:19|28442.49
08:04:20|28442.5
08:04:21|28442.49
08:04:22|28442.5
08:04:23|28442.5
08:04:24|28442.49
08:04:25|28442.49
08:04:26|28442.49
08:04:27|28442.49
08:04:28|28442.49
08:04:29|28442.49
08:04:30|28442.5
08:04:31|28442.49
08:04:32|28442.49
08:04:33|28442.49
08:04:34|28442.49
08:04:35|28442.49
08:04:36|28442.49
08:04:37|28442.49
08:04:38|28442.49
08:04:39|28442.49
08:04:40|28442.49
08:04:41|28442.49
08:04:42|28442.5
08:04:44|28442.49
08:04:45|28442.49
08:04:45|28442.49
08:04:47|28442.5
08:04:48|28442.5
08:04:49|28442.5
08:04:50|28442.5
08:04:51|28442.5
08:04:52|28442.5
08:04:52|28442.49
08:04:54|28442.49
08:04:56|28442.49
08:04:56|28442.49
08:04:57|28442.49
08:04:58|28442.49
08:04:59|28442.49
08:05:00|28442.49
08:05:01|28442.49
08:05:02|28442.49
08:05:03|28442.49
08:05:04|28442.49
08:05:05|28442.49
08:05:07|28442.49
08:05:07|28442.49
08:05:08|28442.49
08:05:09|28442.49
08:05:10|28442.49
08:05:11|28442.49
08:05:12|28442.49
08:05:13|28442.5
08:05:14|28442.5
08:05:15|28442.5
08:05:16|28442.5
08:05:17|28442.49
08:05:18|28442.49
08:05:19|28442.49
08:05:20|28442.49
08:05:21|28442.49
08:05:23|28442.49
08:05:23|28442.49
08:05:24|28442.49
08:05:25|28442.49
08:05:26|28442.49
08:05:27|28442.5
08:05:28|28442.5
08:05:29|28442.5
08:05:30|28442.5
08:05:31|28442.5
08:05:32|28442.5
08:05:33|28442.5
08:05:34|28442.49
08:05:35|28442.49
08:05:36|28442.49
08:05:37|28442.49
08:05:38|28442.49
08:05:39|28442.49
08:05:40|28442.49
08:05:41|28442.49
08:05:42|28442.49
08:05:44|28442.5
08:05:45|28442.5
08:05:46|28442.5
08:05:47|28442.49
08:05:49|28442.49
08:05:49|28442.49
08:05:51|28442.49
08:05:52|28442.49
08:05:53|28442.49
08:05:54|28442.49
08:05:55|28442.5
08:05:56|28442.49
08:05:57|28442.49
08:05:58|28442.49
08:05:59|28442.49
08:06:00|28442.49
08:06:01|28442.5
08:06:02|28442.5
08:06:02|28442.49
08:06:04|28442.5
08:06:05|28442.5
08:06:06|28442.5
08:06:07|28442.49
08:06:08|28442.49
08:06:09|28442.49
08:06:10|28442.49
08:06:11|28442.49
08:06:12|28442.5
08:06:12|28442.49
08:06:14|28442.49
08:06:15|28442.49
08:06:16|28442.49
08:06:17|28442.49
08:06:18|28442.49
08:06:18|28442.5
08:06:20|28442.5
08:06:21|28442.5
08:06:22|28442.49
08:06:23|28442.49
08:06:24|28442.49
08:06:25|28442.49
08:06:26|28442.49
08:06:27|28442.49
08:06:28|28442.5
08:06:29|28442.5
08:06:30|28442.5
08:06:31|28442.5
08:06:32|28442.5
08:06:33|28442.5
08:06:34|28442.5
08:06:35|28442.5
08:06:36|28442.5
08:06:37|28442.5
08:06:38|28442.49
08:06:39|28442.49
08:06:40|28442.49
08:06:41|28442.49
08:06:42|28442.49
08:06:43|28442.49
08:06:44|28442.49
08:06:46|28442.5
08:06:46|28442.5
08:06:48|28442.5
08:06:49|28442.5
08:06:50|28442.5
08:06:51|28442.5
08:06:52|28442.5
08:06:53|28442.5
08:06:54|28442.49
08:06:55|28442.5
08:06:56|28442.5
08:06:57|28442.49
08:06:58|28442.5
08:06:59|28442.5
08:07:01|28442.49
08:07:01|28442.49
08:07:02|28442.49
08:07:03|28442.5
08:07:05|28442.49
08:07:05|28442.49
08:07:06|28442.49
08:07:07|28442.49
08:07:09|28442.5
08:07:09|28442.5
08:07:11|28442.5
08:07:12|28442.5
08:07:12|28442.5
08:07:14|28442.49
08:07:15|28442.49
08:07:15|28442.5
08:07:16|28442.5
08:07:17|28442.49
08:07:19|28442.49
08:07:20|28442.49
08:07:21|28442.49
08:07:21|28442.49
08:07:23|28442.49
08:07:24|28442.49
08:07:25|28442.49
08:07:26|28442.5
08:07:27|28442.49
08:07:27|28442.49
08:07:28|28442.49
08:07:29|28442.49
08:07:31|28442.49
08:07:31|28442.49
08:07:33|28442.5
08:07:34|28442.49
08:07:35|28442.5
08:07:36|28442.5
08:07:36|28442.5
08:07:38|28442.5
08:07:39|28442.5
08:07:40|28442.5
08:07:41|28442.5
08:07:41|28442.5
08:07:42|28442.5
08:07:44|28442.5
08:07:44|28442.5
08:07:46|28442.49
08:07:47|28442.5
08:07:49|28442.49
08:07:50|28442.49
08:07:50|28442.49
08:07:52|28442.49
08:07:53|28442.5
08:07:53|28442.5
08:07:55|28442.5
08:07:56|28442.5
08:07:57|28442.5
08:07:58|28442.5
08:07:59|28442.5
08:08:00|28442.5
08:08:01|28442.49
08:08:02|28442.5
08:08:03|28442.5
08:08:04|28442.5
08:08:05|28442.5
08:08:06|28442.5
08:08:07|28442.5
08:08:08|28442.5
08:08:09|28445.64
08:08:10|28447.12
08:08:11|28447.12
08:08:12|28447.12
08:08:13|28447.12
08:08:14|28447.12
08:08:15|28447.13
08:08:16|28447.13
08:08:17|28447.13
08:08:18|28447.13
08:08:19|28447.12
08:08:20|28447.12
08:08:21|28447.12
08:08:22|28447.13
08:08:23|28447.13
08:08:24|28447.13
08:08:25|28447.12
08:08:26|28446.36
08:08:27|28442.51
08:08:28|28442.51
08:08:29|28442.49
08:08:30|28442.49
08:08:31|28442.49
08:08:32|28442.
08:08:33|28440.12
08:08:34|28439.79
08:08:35|28439.79
08:08:36|28439.79
08:08:37|28439.79
08:08:38|28439.79
08:08:39|28439.79
08:08:40|28439.79
08:08:42|28439.79
08:08:42|28439.79
08:08:43|28439.79
08:08:44|28439.79
08:08:45|28439.79
08:08:47|28439.79
08:08:48|28439.79
08:08:49|28439.79
08:08:50|28439.79
08:08:51|28439.79
08:08:53|28439.8
08:08:53|28439.8
08:08:54|28439.8
08:08:55|28439.79
08:08:56|28439.79
08:08:58|28439.79
08:08:58|28439.79
08:09:00|28439.8
08:09:00|28439.79
08:09:02|28439.79
08:09:03|28439.79
08:09:04|28439.79
08:09:04|28439.79
08:09:06|28439.79
08:09:06|28439.8
08:09:08|28439.8
08:09:08|28439.79
08:09:10|28439.79
08:09:11|28439.79
08:09:12|28439.79
08:09:12|28439.79
08:09:13|28439.79
08:09:14|28439.79
08:09:16|28439.79
08:09:16|28439.79
08:09:18|28439.79
08:09:18|28439.8
08:09:19|28439.79
08:09:20|28439.8
08:09:21|28439.8
08:09:23|28439.8
08:09:23|28439.8
08:09:24|28439.8
08:09:25|28439.8
08:09:26|28439.8
08:09:28|28439.79
08:09:28|28439.79
08:09:29|28439.79
08:09:30|28439.79
08:09:31|28439.79
08:09:32|28439.8
08:09:34|28439.8
08:09:35|28439.8
08:09:35|28439.8
08:09:36|28439.8
08:09:38|28439.8
08:09:39|28439.8
08:09:39|28439.8
08:09:40|28439.8
08:09:42|28441.41
08:09:42|28441.41
08:09:44|28442.3
08:09:45|28442.3
08:09:45|28442.29
08:09:47|28442.29
08:09:48|28442.3
08:09:49|28442.29
08:09:51|28442.3
08:09:52|28442.29
08:09:53|28442.29
08:09:53|28442.3
08:09:55|28442.3
08:09:56|28442.29
08:09:57|28442.29
08:09:58|28442.3
08:09:59|28442.3
08:10:00|28442.3
08:10:01|28442.29
08:10:02|28442.29
08:10:03|28442.29
08:10:04|28440.86
08:10:06|28440.86
08:10:06|28440.85
08:10:07|28440.85
08:10:08|28440.85
08:10:09|28440.84
08:10:11|28440.84
08:10:11|28440.84
08:10:12|28440.84
08:10:13|28440.84
08:10:14|28440.84
08:10:16|28440.84
08:10:16|28434.4
08:10:17|28434.39
08:10:18|28432.07
08:10:19|28432.06
08:10:20|28432.06
08:10:21|28432.06
08:10:22|28432.06
08:10:23|28432.06
08:10:24|28432.06
08:10:25|28432.06
08:10:26|28432.06
08:10:28|28432.06
08:10:28|28432.06
08:10:29|28432.07
08:10:30|28432.07
08:10:31|28432.07
08:10:32|28432.06
08:10:34|28432.07
08:10:34|28432.06
08:10:35|28432.06
08:10:36|28432.06
08:10:37|28432.06
08:10:38|28432.06
08:10:39|28432.06
08:10:40|28432.06
08:10:41|28432.06
08:10:42|28432.06
08:10:43|28432.06
08:10:44|28432.06
08:10:45|28432.06
08:10:46|28432.06
08:10:47|28432.06
08:10:49|28432.06
08:10:50|28432.06
08:10:51|28432.06
08:10:52|28432.06
08:10:53|28432.06
08:10:54|28432.06
08:10:55|28432.06
08:10:56|28432.06
08:10:57|28432.07
08:10:58|28432.07
08:10:59|28432.07
08:11:00|28432.07
08:11:01|28432.07
08:11:02|28432.07
08:11:03|28432.07
08:11:04|28432.07
08:11:05|28432.07
08:11:07|28433.28
08:11:08|28433.28
08:11:08|28433.28
08:11:09|28433.28
08:11:10|28433.28
08:11:12|28433.28
08:11:13|28433.28
08:11:13|28433.28
08:11:14|28433.27
08:11:16|28433.27
08:11:16|28433.28
08:11:17|28433.28
08:11:19|28433.28
08:11:19|28433.28
08:11:20|28433.28
08:11:21|28433.28
08:11:23|28433.27
08:11:23|28433.27
08:11:24|28433.27
08:11:25|28433.27
08:11:27|28433.27
08:11:28|28433.27
08:11:28|28433.28
08:11:29|28433.28
08:11:30|28433.28
08:11:32|28433.28
08:11:32|28433.28
08:11:33|28433.28
08:11:34|28433.28
08:11:35|28433.27
08:11:36|28433.27
08:11:37|28433.27
08:11:38|28433.27
08:11:39|28433.28
08:11:41|28433.28
08:11:41|28433.28
08:11:42|28433.28
08:11:43|28433.27
08:11:44|28433.27
08:11:45|28433.27
08:11:47|28433.27
08:11:47|28440.
08:11:48|28440.
08:11:50|28440.59
08:11:51|28440.58
08:11:53|28440.58
08:11:54|28440.58
08:11:55|28440.58
08:11:56|28440.59
08:11:57|28440.58
08:11:58|28440.58
08:11:59|28440.58
08:11:59|28440.58
08:12:01|28440.58
08:12:02|28440.58
08:12:03|28440.58
08:12:04|28438.86
08:12:04|28438.86
08:12:05|28436.06
08:12:07|28436.06
08:12:08|28436.06
08:12:09|28435.25
08:12:10|28435.25
08:12:11|28435.25
08:12:12|28435.25
08:12:13|28435.25
08:12:14|28435.25
08:12:15|28435.24
08:12:16|28435.24
08:12:17|28435.24
08:12:17|28435.25
08:12:18|28435.25
08:12:19|28435.25
08:12:21|28435.25
08:12:22|28435.25
08:12:22|28435.24
08:12:24|28435.24
08:12:25|28435.25
08:12:26|28435.25
08:12:27|28435.25
08:12:28|28435.25
08:12:29|28435.25
08:12:30|28435.24
08:12:31|28435.24
08:12:32|28435.24
08:12:33|28435.24
08:12:34|28435.24
08:12:35|28435.24
08:12:36|28435.24
08:12:37|28435.25
08:12:38|28435.24
08:12:39|28435.25
08:12:40|28435.25
08:12:41|28435.25
08:12:42|28435.25
08:12:43|28435.25
08:12:44|28435.25
08:12:45|28436.03
08:12:46|28436.03
08:12:47|28436.04
08:12:48|28436.04
08:12:49|28436.04
08:12:50|28436.04
08:12:51|28436.04
08:12:52|28436.04
08:12:53|28436.04
08:12:54|28436.03
08:12:55|28436.04
08:12:56|28436.04
08:12:57|28436.04
08:12:58|28436.04
08:12:59|28436.04
08:13:00|28436.04
08:13:01|28436.04
08:13:03|28436.04
08:13:03|28436.04
08:13:05|28436.03
08:13:05|28436.04
08:13:06|28436.04
08:13:07|28436.04
08:13:09|28436.04
08:13:09|28436.03
08:13:11|28436.03
08:13:12|28436.03
08:13:13|28436.04
08:13:14|28436.03
08:13:14|28436.03
08:13:16|28436.03
08:13:17|28436.03
08:13:18|28436.03
08:13:19|28436.03
08:13:20|28436.04
08:13:21|28436.04
08:13:22|28436.04
08:13:23|28436.04
08:13:24|28436.03
08:13:25|28435.24
08:13:26|28435.25
08:13:27|28435.24
08:13:28|28435.24
08:13:29|28435.24
08:13:30|28435.24
08:13:31|28435.24
08:13:32|28435.24
08:13:33|28432.46
08:13:34|28432.46
08:13:35|28432.06
08:13:36|28432.06
08:13:37|28432.06
08:13:38|28432.06
08:13:39|28432.06
08:13:40|28432.06
08:13:40|28431.77
08:13:42|28431.17
08:13:43|28431.17
08:13:44|28420.65
08:13:45|28420.65
08:13:45|28420.65
08:13:47|28420.65
08:13:48|28420.65
08:13:49|28420.65
08:13:50|28420.65
08:13:50|28420.65
08:13:51|28420.65
08:13:53|28420.65
08:13:54|28420.65
08:13:55|28420.
08:13:56|28420.
08:13:57|28420.01
08:13:58|28420.01
08:13:59|28420.01
08:14:00|28420.01
08:14:01|28420.01
08:14:02|28420.01
08:14:03|28420.
08:14:05|28420.
08:14:05|28420.
08:14:06|28420.
08:14:07|28420.
08:14:08|28420.
08:14:10|28420.
08:14:10|28420.
08:14:11|28420.
08:14:12|28420.
08:14:13|28420.01
08:14:15|28420.46
08:14:15|28421.9
08:14:17|28421.9
08:14:17|28421.91
08:14:18|28422.83
08:14:19|28422.83
08:14:20|28422.83
08:14:22|28422.83
08:14:23|28422.83
08:14:24|28420.
08:14:25|28420.
08:14:26|28420.
08:14:26|28420.01
08:14:28|28419.
08:14:28|28419.
08:14:29|28418.98
08:14:31|28418.98
08:14:31|28418.98
08:14:32|28418.15
08:14:33|28418.15
08:14:35|28418.16
08:14:36|28418.16
08:14:36|28418.16
08:14:38|28418.16
08:14:38|28418.16
08:14:39|28418.16
08:14:41|28418.16
08:14:42|28418.16
08:14:43|28418.16
08:14:44|28418.15
08:14:45|28418.16
08:14:45|28418.16
08:14:47|28418.16
08:14:48|28418.16
08:14:49|28418.16
08:14:50|28418.16
08:14:51|28418.16
08:14:52|28418.16
08:14:53|28418.16
08:14:54|28418.16
08:14:56|28419.3
08:14:56|28419.3
08:14:58|28419.3
08:14:58|28419.29
08:15:00|28419.3
08:15:00|28419.3
08:15:01|28419.3
08:15:03|28419.3
08:15:03|28419.3
08:15:04|28419.3
08:15:05|28419.29
08:15:07|28419.3
08:15:07|28419.3
08:15:09|28419.3
08:15:09|28419.3
08:15:10|28419.3
08:15:12|28419.3
08:15:12|28419.29
08:15:13|28418.3
08:15:15|28417.2
08:15:15|28417.2
08:15:16|28414.64
08:15:18|28414.65
08:15:18|28414.65
08:15:20|28414.64
08:15:20|28414.64
08:15:21|28414.64
08:15:22|28414.65
08:15:23|28414.65
08:15:25|28414.65
08:15:26|28414.65
08:15:27|28414.65
08:15:28|28414.64
08:15:29|28414.64
08:15:30|28410.48
08:15:31|28410.49
08:15:32|28410.02
08:15:32|28410.02
08:15:33|28410.02
08:15:34|28410.02
08:15:36|28407.
08:15:37|28406.89
08:15:38|28406.89
08:15:39|28406.89
08:15:40|28406.89
08:15:41|28408.73
08:15:42|28408.73
08:15:43|28410.47
08:15:44|28410.48
08:15:45|28412.37
08:15:45|28415.22
08:15:46|28415.22
08:15:48|28417.68
08:15:48|28417.68
08:15:50|28417.68
08:15:51|28417.68
08:15:52|28417.68
08:15:52|28417.68
08:15:54|28417.68
08:15:56|28418.54
08:15:56|28418.54
08:15:57|28418.54
08:15:58|28418.54
08:15:59|28418.54
08:16:00|28418.54
08:16:02|28418.54
08:16:03|28418.54
08:16:04|28418.55
08:16:05|28418.54
08:16:06|28418.54
08:16:07|28418.55
08:16:08|28418.55
08:16:09|28418.55
08:16:10|28418.54
08:16:11|28418.54
08:16:12|28418.54
08:16:13|28418.54
08:16:14|28418.54
08:16:15|28418.54
08:16:16|28418.54
08:16:17|28418.54
08:16:19|28418.54
08:16:19|28418.54
08:16:20|28418.54
08:16:21|28419.06
08:16:22|28419.06
08:16:23|28419.06
08:16:24|28419.06
08:16:26|28419.99
08:16:27|28419.99
08:16:27|28419.99
08:16:29|28422.09
08:16:30|28422.1
08:16:30|28423.28
08:16:31|28423.28
08:16:32|28423.28
08:16:33|28423.28
08:16:34|28423.28
08:16:36|28423.28
08:16:36|28423.28
08:16:37|28423.28
08:16:38|28423.28
08:16:40|28423.28
08:16:40|28423.28
08:16:41|28423.28
08:16:43|28423.28
08:16:43|28425.54
08:16:44|28425.54
08:16:45|28425.54
08:16:46|28425.54
08:16:47|28425.54
08:16:48|28425.54
08:16:49|28425.54
08:16:50|28425.54
08:16:52|28425.54
08:16:52|28425.54
08:16:53|28425.53
08:16:54|28425.53
08:16:55|28425.53
08:16:58|28425.54
08:16:58|28425.54
08:16:59|28425.54
08:17:00|28425.53
08:17:01|28425.53
08:17:02|28425.53
08:17:04|28425.53
08:17:04|28425.54
08:17:05|28425.54
08:17:06|28425.54
08:17:07|28425.54
08:17:08|28425.54
08:17:09|28428.4
08:17:11|28428.53
08:17:12|28428.53
08:17:13|28428.53
08:17:14|28428.53
08:17:15|28428.52
08:17:15|28428.52
08:17:16|28428.53
08:17:18|28428.53
08:17:19|28428.52
08:17:20|28428.53
08:17:21|28428.53
08:17:21|28428.53
08:17:22|28428.53
08:17:23|28428.53
08:17:24|28428.53
08:17:25|28429.44
08:17:27|28429.44
08:17:27|28429.55
08:17:28|28429.55
08:17:29|28429.55
08:17:31|28429.55
08:17:31|28429.61
08:17:32|28429.61
08:17:34|28429.61
08:17:35|28429.61
08:17:35|28429.61
08:17:36|28429.61
08:17:38|28429.61
08:17:38|28429.61
08:17:39|28429.61
08:17:41|28429.61
08:17:42|28429.61
08:17:43|28429.61
08:17:44|28429.61
08:17:44|28429.61
08:17:46|28429.61
08:17:46|28429.61
08:17:48|28429.61
08:17:48|28429.61
08:17:50|28431.36
08:17:51|28431.36
08:17:51|28431.36
08:17:53|28431.36
08:17:53|28431.36
08:17:54|28432.46
08:17:56|28432.38
08:17:58|28432.38
08:17:59|28432.38
08:17:59|28434.23
08:18:01|28434.24
08:18:02|28434.23
08:18:02|28434.23
08:18:04|28434.24
08:18:05|28434.24
08:18:06|28434.23
08:18:06|28434.23
08:18:07|28434.23
08:18:09|28434.24
08:18:09|28434.24
08:18:10|28434.24
08:18:12|28434.24
08:18:13|28434.24
08:18:14|28434.24
08:18:15|28434.24
08:18:15|28434.24
08:18:16|28434.24
08:18:18|28434.24
08:18:19|28434.24
08:18:19|28434.23
08:18:21|28434.23
08:18:22|28434.23
08:18:23|28434.23
08:18:24|28434.24
08:18:25|28434.24
08:18:26|28434.24
08:18:27|28434.24
08:18:28|28434.24
08:18:29|28434.23
08:18:29|28434.23
08:18:31|28434.24
08:18:32|28434.24
08:18:33|28434.24
08:18:34|28434.24
08:18:35|28434.24
08:18:36|28434.24
08:18:37|28434.48
08:18:38|28434.48
08:18:39|28434.48
08:18:40|28434.48
08:18:41|28434.81
08:18:42|28435.69
08:18:43|28436.35
08:18:44|28436.36
08:18:45|28436.36
08:18:46|28436.36
08:18:47|28436.35
08:18:48|28436.36
08:18:49|28436.36
08:18:50|28436.36
08:18:51|28436.36
08:18:52|28436.36
08:18:53|28436.36
08:18:54|28436.36
08:18:55|28436.36
08:18:56|28436.36
08:18:58|28436.44
08:18:58|28436.43
08:19:00|28436.43
08:19:00|28436.43
08:19:01|28436.43
08:19:02|28436.43
08:19:03|28436.08
08:19:05|28431.33
08:19:06|28431.32
08:19:07|28431.32
08:19:08|28431.32
08:19:09|28431.32
08:19:10|28431.33
08:19:11|28431.33
08:19:12|28431.33
08:19:13|28431.33
08:19:15|28431.33
08:19:15|28431.33
08:19:16|28431.33
08:19:17|28431.32
08:19:18|28431.32
08:19:20|28431.32
08:19:20|28431.32
08:19:21|28431.33
08:19:22|28431.32
08:19:23|28431.32
08:19:24|28431.32
08:19:25|28431.32
08:19:26|28430.8
08:19:27|28430.8
08:19:28|28430.8
08:19:29|28430.8
08:19:31|28430.8
08:19:31|28430.8
08:19:33|28430.8
08:19:34|28430.8
08:19:35|28428.7
08:19:36|28428.7
08:19:37|28428.7
08:19:37|28428.7
08:19:39|28428.7
08:19:39|28428.7
08:19:40|28428.7
08:19:41|28428.7
08:19:43|28428.7
08:19:44|28428.7
08:19:45|28428.7
08:19:45|28428.7
08:19:47|28428.71
08:19:48|28428.71
08:19:48|28428.71
08:19:49|28428.71
08:19:51|28431.43
08:19:52|28431.43
08:19:53|28433.19
08:19:54|28433.19
08:19:55|28434.32
08:19:55|28434.32
08:19:56|28434.32
08:19:58|28434.32
08:20:00|28435.35
08:20:01|28435.35
08:20:02|28435.35
08:20:04|28435.35
08:20:05|28435.35
08:20:06|28435.35
08:20:06|28435.34
08:20:08|28435.34
08:20:09|28435.34
08:20:10|28435.34
08:20:11|28435.34
08:20:12|28435.34
08:20:13|28435.34
08:20:14|28435.35
08:20:15|28435.34
08:20:16|28435.35
08:20:17|28435.34
08:20:18|28432.39
08:20:19|28432.39
08:20:20|28432.39
08:20:21|28432.39
08:20:22|28432.38
08:20:23|28432.38
08:20:24|28432.38
08:20:25|28432.38
08:20:26|28432.38
08:20:27|28432.39
08:20:28|28432.38
08:20:29|28432.38
08:20:30|28431.8
08:20:31|28431.69
08:20:32|28431.69
08:20:33|28431.07
08:20:34|28431.08
08:20:35|28431.08
08:20:36|28431.08
08:20:37|28431.07
08:20:38|28431.07
08:20:39|28431.07
08:20:40|28431.07
08:20:41|28431.07
08:20:43|28431.07
08:20:43|28431.07
08:20:44|28431.07
08:20:45|28431.07
08:20:46|28431.07
08:20:47|28431.07
08:20:48|28431.07
08:20:49|28431.07
08:20:50|28430.18
08:20:51|28430.19
08:20:52|28430.18
08:20:54|28430.18
08:20:54|28430.18
08:20:56|28430.19
08:20:57|28430.19
08:20:58|28430.19
08:20:59|28430.19
08:21:01|28430.19
08:21:02|28430.19
08:21:02|28430.19
08:21:04|28434.
08:21:05|28434.74
08:21:06|28434.74
08:21:07|28434.74
08:21:08|28434.74
08:21:09|28434.74
08:21:10|28434.74
08:21:12|28434.74
08:21:12|28434.74
08:21:13|28434.74
08:21:15|28434.74
08:21:16|28434.76
08:21:17|28434.76
08:21:17|28434.76
08:21:18|28434.76
08:21:20|28434.76
08:21:20|28436.26
08:21:21|28436.26
08:21:23|28436.26
08:21:23|28436.26
08:21:24|28436.26
08:21:25|28436.26
08:21:27|28436.26
08:21:28|28436.26
08:21:29|28436.26
08:21:29|28436.73
08:21:30|28436.73
08:21:31|28436.73
08:21:32|28436.73
08:21:34|28436.73
08:21:35|28436.73
08:21:35|28436.73
08:21:37|28436.73
08:21:38|28436.73
08:21:39|28436.72
08:21:39|28436.73
08:21:41|28436.73
08:21:41|28436.73
08:21:43|28436.73
08:21:43|28437.25
08:21:44|28437.98
08:21:46|28437.98
08:21:46|28438.76
08:21:47|28438.77
08:21:48|28438.77
08:21:49|28438.77
08:21:50|28438.77
08:21:52|28438.77
08:21:52|28438.8
08:21:54|28438.8
08:21:54|28438.8
08:21:56|28438.8
08:21:56|28438.8
08:21:58|28438.8
08:21:58|28438.79
08:22:00|28438.79
08:22:01|28438.8
08:22:02|28438.8
08:22:03|28438.8
08:22:04|28438.8
08:22:05|28438.8
08:22:06|28438.8
08:22:07|28438.8
08:22:08|28438.8
08:22:09|28438.8
08:22:10|28438.8
08:22:11|28438.8
08:22:12|28438.79
08:22:13|28438.79
08:22:14|28438.79
08:22:15|28438.79
08:22:16|28438.79
08:22:17|28438.79
08:22:18|28438.79
08:22:19|28438.79
08:22:20|28438.79
08:22:21|28438.79
08:22:22|28438.79
08:22:23|28438.79
08:22:24|28438.8
08:22:25|28438.8
08:22:26|28438.8
08:22:27|28438.8
08:22:28|28438.8
08:22:29|28438.8
08:22:30|28438.8
08:22:31|28438.8
08:22:33|28438.8
08:22:33|28438.79
08:22:34|28438.79
08:22:35|28438.79
08:22:36|28438.79
08:22:37|28438.79
08:22:38|28438.79
08:22:39|28438.79
08:22:40|28438.8
08:22:41|28438.8
08:22:42|28438.79
08:22:43|28438.8
08:22:44|28438.8
08:22:45|28438.8
08:22:46|28438.79
08:22:47|28438.79
08:22:49|28438.8
08:22:49|28438.8
08:22:50|28438.8
08:22:51|28438.8
08:22:52|28438.8
08:22:53|28438.8
08:22:54|28438.8
08:22:55|28438.8
08:22:56|28438.8
08:22:57|28438.8
08:22:58|28438.8
08:23:00|28438.8
08:23:00|28438.8
08:23:01|28438.8
08:23:02|28438.8
08:23:03|28438.8
08:23:05|28438.8
08:23:05|28438.8
08:23:06|28438.8
08:23:08|28438.8
08:23:10|28438.8
08:23:10|28438.8
08:23:11|28438.8
08:23:12|28438.8
08:23:13|28438.8
08:23:15|28438.8
08:23:15|28438.8
08:23:16|28438.8
08:23:17|28438.8
08:23:18|28438.8
08:23:19|28438.79
08:23:20|28438.79
08:23:21|28438.79
08:23:22|28438.79
08:23:23|28438.79
08:23:24|28438.79
08:23:26|28438.79
08:23:26|28438.79
08:23:27|28438.8
08:23:28|28438.79
08:23:29|28438.79
08:23:31|28437.88
08:23:31|28437.88
08:23:32|28437.22
08:23:33|28437.21
08:23:34|28437.21
08:23:35|28437.22
08:23:36|28437.22
08:23:38|28437.22
08:23:39|28437.22
08:23:39|28437.22
08:23:41|28437.22
08:23:41|28436.73
08:23:42|28436.73
08:23:44|28436.72
08:23:45|28436.72
08:23:45|28436.72
08:23:47|28436.72
08:23:47|28436.73
08:23:49|28436.73
08:23:50|28436.72
08:23:51|28436.73
08:23:51|28436.72
08:23:53|28436.72
08:23:53|28436.72
08:23:55|28436.72
08:23:55|28436.72
08:23:56|28436.72
08:23:58|28436.72
08:23:58|28436.73
08:23:59|28436.73
08:24:01|28436.73
08:24:02|28436.72
08:24:03|28436.72
08:24:05|28436.72
08:24:05|28436.72
08:24:06|28436.72
08:24:08|28436.72
08:24:08|28436.73
08:24:10|28436.72
08:24:11|28436.73
08:24:12|28436.72
08:24:12|28436.72
08:24:14|28436.72
08:24:15|28436.72
08:24:16|28436.72
08:24:17|28436.72
08:24:18|28436.73
08:24:19|28436.73
08:24:20|28436.73
08:24:21|28436.72
08:24:22|28436.72
08:24:23|28436.73
08:24:24|28436.73
08:24:25|28436.72
08:24:26|28436.72
08:24:27|28436.72
08:24:28|28436.73
08:24:29|28437.12
08:24:30|28437.11
08:24:31|28437.11
08:24:32|28437.11
08:24:33|28437.11
08:24:34|28437.11
08:24:35|28437.11
08:24:36|28437.11
08:24:37|28437.12
08:24:38|28437.12
08:24:39|28437.11
08:24:40|28437.11
08:24:41|28437.12
08:24:42|28437.12
08:24:43|28437.12
08:24:44|28437.11
08:24:44|28437.11
08:24:46|28437.11
08:24:47|28437.11
08:24:48|28437.12
08:24:49|28437.12
08:24:49|28437.12
08:24:51|28437.11
08:24:52|28437.11
08:24:53|28437.11
08:24:54|28437.11
08:24:55|28437.11
08:24:56|28437.11
08:24:57|28437.11
08:24:58|28437.11
08:24:59|28437.12
08:25:00|28437.12
08:25:01|28437.12
08:25:02|28437.12
08:25:03|28437.11
08:25:04|28437.12
08:25:06|28437.12
08:25:07|28437.12
08:25:07|28437.12
08:25:09|28437.11
08:25:09|28437.11
08:25:11|28437.11
08:25:12|28437.11
08:25:12|28437.12
08:25:14|28437.12
08:25:14|28437.12
08:25:16|28437.12
08:25:17|28437.12
08:25:18|28437.12
08:25:18|28437.12
08:25:20|28437.12
08:25:20|28437.12
08:25:21|28437.12
08:25:23|28437.12
08:25:24|28437.12
08:25:25|28437.11
08:25:26|28437.12
08:25:26|28437.12
08:25:28|28437.12
08:25:29|28437.12
08:25:30|28437.12
08:25:31|28437.12
08:25:32|28437.12
08:25:33|28437.11
08:25:34|28437.12
08:25:35|28437.12
08:25:36|28437.12
08:25:36|28437.11
08:25:37|28437.11
08:25:39|28437.11
08:25:40|28437.11
08:25:41|28437.11
08:25:42|28437.11
08:25:43|28437.11
08:25:44|28437.12
08:25:45|28437.11
08:25:45|28437.12
08:25:47|28437.12
08:25:47|28437.11
08:25:49|28437.11
08:25:50|28437.12
08:25:50|28437.12
08:25:52|28437.12
08:25:53|28437.12
08:25:54|28437.12
08:25:55|28437.12
08:25:56|28437.11
08:25:57|28437.11
08:25:58|28437.12
08:25:59|28437.12
08:26:00|28437.12
08:26:01|28437.11
08:26:02|28437.11
08:26:03|28437.11
08:26:04|28437.12
08:26:05|28437.12
08:26:06|28437.11
08:26:07|28437.11
08:26:08|28437.11
08:26:09|28437.11
08:26:11|28437.11
08:26:11|28437.11
08:26:12|28437.11
08:26:14|28437.11
08:26:14|28437.12
08:26:15|28437.12
08:26:16|28437.11
08:26:17|28437.11
08:26:18|28437.12
08:26:19|28437.12
08:26:20|28437.11
08:26:21|28437.11
08:26:22|28437.12
08:26:24|28437.12
08:26:25|28437.11
08:26:26|28437.11
08:26:26|28437.11
08:26:27|28437.11
08:26:28|28437.11
08:26:30|28437.11
08:26:31|28437.11
08:26:32|28436.73
08:26:32|28436.73
08:26:33|28436.73
08:26:34|28436.74
08:26:35|28436.73
08:26:37|28436.74
08:26:37|28436.74
08:26:38|28436.73
08:26:40|28436.73
08:26:40|28436.73
08:26:41|28436.74
08:26:42|28436.74
08:26:43|28436.73
08:26:45|28436.73
08:26:46|28436.73
08:26:47|28436.73
08:26:48|28436.73
08:26:49|28436.74
08:26:50|28436.74
08:26:52|28436.73
08:26:52|28436.74
08:26:53|28436.73
08:26:54|28436.73
08:26:55|28436.73
08:26:56|28436.73
08:26:58|28436.73
08:26:58|28436.73
08:26:59|28437.12
08:27:00|28437.12
08:27:01|28437.12
08:27:03|28438.8
08:27:03|28438.8
08:27:05|28438.8
08:27:05|28438.79
08:27:07|28438.79
08:27:08|28438.79
08:27:09|28438.8
08:27:10|28438.79
08:27:11|28438.79
08:27:12|28438.8
08:27:13|28438.8
08:27:14|28438.79
08:27:15|28438.79
08:27:16|28438.8
08:27:17|28438.8
08:27:18|28438.8
08:27:19|28438.8
08:27:20|28438.8
08:27:21|28438.8
08:27:22|28438.8
08:27:24|28438.8
08:27:25|28438.79
08:27:25|28438.79
08:27:27|28438.79
08:27:28|28438.79
08:27:29|28438.79
08:27:30|28438.8
08:27:31|28438.8
08:27:32|28438.8
08:27:33|28438.8
08:27:34|28438.8
08:27:36|28438.8
08:27:36|28438.8
08:27:37|28438.8
08:27:38|28438.8
08:27:39|28438.8
08:27:40|28438.8
08:27:41|28438.79
08:27:42|28438.79
08:27:43|28438.8
08:27:44|28438.8
08:27:45|28438.8
08:27:46|28438.79
08:27:47|28438.79
08:27:48|28438.8
08:27:49|28438.8
08:27:50|28438.8
08:27:51|28439.08
08:27:52|28439.9
08:27:53|28440.59
08:27:54|28440.59
08:27:55|28440.59
08:27:56|28440.59
08:27:57|28440.59
08:27:58|28440.59
08:28:00|28440.59
08:28:00|28440.59
08:28:01|28440.68
08:28:03|28440.68
08:28:03|28440.69
08:28:05|28440.68
08:28:06|28440.68
08:28:08|28440.69
08:28:09|28440.69
08:28:10|28440.69
08:28:11|28440.68
08:28:12|28440.69
08:28:12|28440.68
08:28:13|28440.68
08:28:15|28440.68
08:28:16|28440.68
08:28:17|28440.68
08:28:18|28440.68
08:28:19|28440.68
08:28:20|28440.69
08:28:21|28439.48
08:28:21|28439.48
08:28:23|28439.13
08:28:24|28439.13
08:28:25|28439.13
08:28:26|28439.13
08:28:27|28439.13
08:28:28|28439.13
08:28:29|28439.13
08:28:30|28439.13
08:28:31|28439.13
08:28:31|28439.13
08:28:33|28439.13
08:28:34|28439.13
08:28:35|28439.13
08:28:36|28439.13
08:28:37|28439.13
08:28:37|28439.13
08:28:39|28439.13
08:28:40|28439.14
08:28:41|28439.14
08:28:42|28439.13
08:28:43|28439.13
08:28:44|28439.13
08:28:45|28439.14
08:28:46|28439.14
08:28:47|28439.13
08:28:48|28439.13
08:28:49|28439.14
08:28:51|28439.14
08:28:51|28439.14
08:28:52|28439.14
08:28:53|28439.14
08:28:54|28439.14
08:28:55|28439.14
08:28:56|28439.14
08:28:57|28439.14
08:28:58|28439.14
08:28:59|28439.14
08:29:00|28439.14
08:29:01|28439.14
08:29:02|28439.14
08:29:03|28439.14
08:29:04|28439.14
08:29:05|28439.14
08:29:07|28439.13
08:29:08|28439.13
08:29:09|28439.13
08:29:10|28439.14
08:29:11|28439.14
08:29:12|28439.14
08:29:13|28439.14
08:29:14|28439.14
08:29:15|28439.14
08:29:16|28439.14
08:29:17|28439.14
08:29:18|28439.14
08:29:19|28439.14
08:29:20|28439.14
08:29:21|28439.14
08:29:22|28439.14
08:29:23|28439.14
08:29:24|28439.14
08:29:25|28439.14
08:29:26|28439.13
08:29:27|28439.14
08:29:28|28439.13
08:29:30|28439.13
08:29:30|28439.13
08:29:31|28439.13
08:29:32|28439.14
08:29:33|28439.14
08:29:34|28439.14
08:29:35|28439.14
08:29:36|28439.14
08:29:37|28439.14
08:29:38|28439.14
08:29:39|28439.14
08:29:40|28439.13
08:29:41|28439.14
08:29:42|28439.14
08:29:43|28439.14
08:29:44|28439.14
08:29:46|28439.14
08:29:46|28439.14
08:29:47|28439.14
08:29:48|28439.14
08:29:49|28439.14
08:29:51|28439.14
08:29:51|28439.14
08:29:52|28439.14
08:29:53|28439.14
08:29:54|28439.14
08:29:55|28439.14
08:29:56|28439.14
08:29:57|28439.14
08:29:58|28439.14
08:29:59|28439.14
08:30:00|28439.14
08:30:01|28439.14
08:30:02|28439.14
08:30:03|28439.13
08:30:04|28439.14
08:30:05|28439.14
08:30:06|28439.14
08:30:08|28439.14
08:30:09|28439.14
08:30:10|28439.14
08:30:11|28439.14
08:30:12|28439.13
08:30:12|28439.13
08:30:14|28439.13
08:30:16|28439.14
08:30:16|28439.14
08:30:18|28439.14
08:30:19|28439.13
08:30:19|28439.13
08:30:20|28439.13
08:30:21|28439.13
08:30:23|28439.13
08:30:24|28439.13
08:30:25|28439.13
08:30:26|28439.13
08:30:26|28439.14
08:30:27|28439.14
08:30:29|28439.14
08:30:29|28439.13
08:30:31|28439.14
08:30:32|28439.13
08:30:33|28439.13
08:30:33|28439.13
08:30:35|28439.14
08:30:35|28439.14
08:30:36|28439.14
08:30:37|28439.14
08:30:38|28439.14
08:30:40|28439.14
08:30:40|28439.14
08:30:41|28439.13
08:30:42|28439.13
08:30:44|28439.13
08:30:44|28439.13
08:30:46|28439.14
08:30:47|28439.14
08:30:48|28439.14
08:30:49|28439.14
08:30:49|28439.14
08:30:51|28439.14
08:30:52|28440.11
08:30:53|28440.11
08:30:54|28440.1
08:30:55|28440.11
08:30:56|28440.11
08:30:57|28440.11
08:30:58|28440.11
08:30:59|28440.11
08:31:00|28440.11
08:31:01|28440.11
08:31:02|28440.11
08:31:03|28440.1
08:31:04|28440.11
08:31:05|28440.11
08:31:06|28440.11
08:31:07|28440.11
08:31:08|28440.11
08:31:10|28440.11
08:31:11|28440.11
08:31:12|28440.11
08:31:13|28440.11
08:31:14|28440.11
08:31:15|28440.1
08:31:16|28439.7
08:31:17|28439.7
08:31:18|28439.49
08:31:19|28439.49
08:31:21|28439.5
08:31:21|28439.5
08:31:22|28439.5
08:31:23|28439.5
08:31:24|28439.5
08:31:25|28439.5
08:31:26|28439.5
08:31:27|28439.5
08:31:28|28439.5
08:31:29|28439.5
08:31:31|28439.5
08:31:31|28439.5
08:31:32|28439.5
08:31:33|28439.5
08:31:35|28439.5
08:31:35|28439.5
08:31:36|28439.49
08:31:37|28439.49
08:31:38|28439.49
08:31:39|28439.49
08:31:41|28439.49
08:31:42|28439.49
08:31:42|28439.49
08:31:43|28439.13
08:31:44|28439.01
08:31:45|28439.01
08:31:47|28439.
08:31:47|28439.
08:31:48|28439.01
08:31:49|28431.77
08:31:50|28431.76
08:31:52|28431.76
08:31:53|28431.76
08:31:54|28431.77
08:31:54|28431.77
08:31:56|28431.77
08:31:56|28431.77
08:31:58|28431.77
08:31:58|28431.77
08:31:59|28431.77
08:32:00|28431.77
08:32:01|28431.77
08:32:03|28431.76
08:32:04|28431.77
08:32:04|28431.77
08:32:05|28431.76
08:32:07|28431.77
08:32:07|28431.77
08:32:09|28431.77
08:32:10|28431.77
08:32:10|28431.76
08:32:12|28431.76
08:32:13|28431.76
08:32:13|28431.76
08:32:15|28431.76
08:32:15|28431.76
08:32:17|28431.76
08:32:17|28431.77
08:32:18|28431.76
08:32:20|28431.76
08:32:21|28431.76
08:32:21|28431.76
08:32:23|28431.76
08:32:24|28431.76
08:32:25|28431.76
08:32:26|28431.76
08:32:27|28431.76
08:32:28|28431.76
08:32:29|28431.77
08:32:30|28431.77
08:32:31|28431.77
08:32:32|28431.77
08:32:33|28431.77
08:32:34|28431.77
08:32:35|28431.77
08:32:36|28431.77
08:32:37|28431.77
08:32:38|28431.77
08:32:39|28431.77
08:32:40|28431.77
08:32:41|28431.77
08:32:42|28431.77
08:32:43|28431.77
08:32:44|28431.77
08:32:45|28431.77
08:32:46|28431.77
08:32:47|28431.77
08:32:48|28431.77
08:32:49|28431.77
08:32:50|28431.77
08:32:51|28431.77
08:32:52|28431.77
08:32:53|28431.77
08:32:54|28431.77
08:32:55|28431.77
08:32:56|28431.77
08:32:58|28431.77
08:32:58|28431.77
08:32:59|28431.76
08:33:00|28431.76
08:33:01|28431.76
08:33:02|28431.76
08:33:03|28431.76
08:33:04|28431.76
08:33:05|28431.76
08:33:06|28431.76
08:33:07|28431.76
08:33:08|28431.77
08:33:09|28431.77
08:33:11|28432.29
08:33:12|28432.38
08:33:13|28432.38
08:33:14|28432.71
08:33:15|28432.71
08:33:16|28432.71
08:33:17|28432.71
08:33:19|28432.71
08:33:20|28432.71
08:33:21|28432.93
08:33:22|28432.93
08:33:23|28432.93
08:33:24|28432.94
08:33:25|28432.93
08:33:25|28432.93
08:33:27|28433.38
08:33:27|28433.38
08:33:29|28435.3
08:33:30|28435.29
08:33:30|28435.29
08:33:31|28435.29
08:33:32|28435.29
08:33:33|28435.29
08:33:35|28435.29
08:33:35|28435.29
08:33:37|28435.3
08:33:38|28435.29
08:33:39|28435.3
08:33:40|28435.29
08:33:41|28435.29
08:33:42|28435.3
08:33:43|28435.3
08:33:43|28435.3
08:33:44|28435.3
08:33:46|28435.29
08:33:46|28435.29
08:33:48|28435.29
08:33:49|28435.29
08:33:50|28435.3
08:33:50|28435.3
08:33:52|28435.3
08:33:52|28435.3
08:33:54|28435.3
08:33:55|28435.3
08:33:55|28435.29
08:33:57|28435.3
08:33:57|28435.3
08:33:59|28435.3
08:34:00|28435.3
08:34:01|28435.29
08:34:02|28435.3
08:34:03|28435.3
08:34:04|28435.3
08:34:05|28435.3
08:34:06|28435.3
08:34:07|28435.29
08:34:07|28435.29
08:34:09|28435.29
08:34:10|28435.29
08:34:10|28435.29
08:34:12|28435.29
08:34:13|28435.29
08:34:14|28435.3
08:34:15|28435.3
08:34:16|28435.3
08:34:18|28435.3
08:34:19|28435.3
08:34:19|28435.3
08:34:21|28435.3
08:34:22|28435.29
08:34:23|28435.29
08:34:24|28435.3
08:34:25|28435.3
08:34:26|28435.3
08:34:27|28435.3
08:34:28|28435.3
08:34:29|28435.3
08:34:30|28435.29
08:34:31|28435.29
08:34:32|28435.29
08:34:33|28435.29
08:34:34|28435.29
08:34:35|28435.29
08:34:36|28435.29
08:34:37|28435.29
08:34:38|28435.29
08:34:39|28435.3
08:34:40|28435.3
08:34:41|28435.3
08:34:42|28435.3
08:34:43|28435.3
08:34:44|28435.3
08:34:45|28435.29
08:34:46|28435.29
08:34:47|28435.29
08:34:48|28435.29
08:34:49|28435.29
08:34:50|28434.34
08:34:51|28434.34
08:34:52|28434.34
08:34:53|28434.34
08:34:54|28434.35
08:34:56|28434.35
08:34:56|28434.35
08:34:57|28434.35
08:34:58|28434.35
08:34:59|28434.35
08:35:00|28434.35
08:35:01|28434.35
08:35:02|28434.35
08:35:03|28434.35
08:35:04|28434.35
08:35:05|28434.35
08:35:06|28434.34
08:35:07|28431.77
08:35:08|28431.77
08:35:09|28430.
08:35:10|28428.28
08:35:11|28428.28
08:35:13|28428.28
08:35:14|28428.28
08:35:15|28428.28
08:35:16|28428.28
08:35:18|28426.84
08:35:19|28426.84
08:35:19|28426.84
08:35:20|28426.84
08:35:21|28426.84
08:35:22|28426.84
08:35:24|28426.85
08:35:24|28426.84
08:35:25|28426.84
08:35:26|28426.84
08:35:27|28426.84
08:35:29|28426.84
08:35:30|28426.84
08:35:30|28426.84
08:35:31|28426.85
08:35:32|28426.85
08:35:33|28426.85
08:35:35|28426.85
08:35:35|28426.85
08:35:36|28426.84
08:35:37|28426.84
08:35:38|28426.84
08:35:40|28426.84
08:35:40|28426.84
08:35:41|28426.85
08:35:42|28426.85
08:35:43|28426.84
08:35:44|28426.84
08:35:45|28426.85
08:35:46|28426.85
08:35:48|28426.85
08:35:48|28426.85
08:35:49|28417.
08:35:50|28417.
08:35:51|28417.01
08:35:52|28416.
08:35:54|28416.
08:35:55|28416.
08:35:55|28415.58
08:35:56|28415.58
08:35:57|28414.35
08:35:59|28414.35
08:35:59|28414.35
08:36:01|28414.35
08:36:01|28414.35
08:36:02|28414.35
08:36:03|28414.36
08:36:04|28414.36
08:36:05|28414.35
08:36:07|28414.35
08:36:07|28414.35
08:36:08|28414.35
08:36:10|28414.35
08:36:11|28414.35
08:36:11|28414.35
08:36:12|28414.35
08:36:14|28414.35
08:36:15|28414.35
08:36:17|28420.95
08:36:17|28420.96
08:36:18|28420.96
08:36:19|28420.96
08:36:20|28420.95
08:36:21|28420.95
08:36:23|28420.95
08:36:23|28420.95
08:36:24|28420.95
08:36:25|28420.95
08:36:26|28420.95
08:36:27|28420.95
08:36:29|28420.95
08:36:29|28420.95
08:36:30|28420.95
08:36:31|28420.95
08:36:32|28420.95
08:36:33|28420.95
08:36:34|28420.95
08:36:35|28422.71
08:36:36|28422.71
08:36:37|28422.71
08:36:38|28422.72
08:36:40|28422.72
08:36:40|28422.72
08:36:41|28422.72
08:36:42|28422.72
08:36:43|28422.71
08:36:44|28422.71
08:36:45|28422.72
08:36:46|28422.72
08:36:47|28422.72
08:36:48|28422.72
08:36:49|28422.72
08:36:50|28422.72
08:36:51|28422.72
08:36:52|28422.71
08:36:53|28422.71
08:36:54|28422.71
08:36:55|28422.71
08:36:56|28422.72
08:36:57|28422.72
08:36:58|28422.72
08:36:59|28422.72
08:37:00|28422.72
08:37:02|28422.72
08:37:02|28422.72
08:37:03|28422.72
08:37:04|28422.84
08:37:05|28422.84
08:37:07|28422.84
08:37:07|28422.84
08:37:08|28422.84
08:37:09|28422.84
08:37:10|28423.8
08:37:12|28427.14
08:37:13|28427.14
08:37:13|28427.14
08:37:15|28427.14
08:37:16|28427.14
08:37:17|28427.14
08:37:18|28427.36
08:37:19|28427.36
08:37:20|28427.37
08:37:21|28427.36
08:37:22|28427.36
08:37:23|28427.36
08:37:24|28426.85
08:37:25|28423.96
08:37:26|28423.96
08:37:27|28423.96
08:37:28|28423.96
08:37:29|28423.95
08:37:30|28423.96
08:37:31|28423.95
08:37:32|28423.95
08:37:34|28423.96
08:37:34|28423.95
08:37:35|28423.96
08:37:37|28423.96
08:37:37|28423.96
08:37:39|28423.95
08:37:40|28423.95
08:37:40|28423.95
08:37:41|28423.95
08:37:42|28423.95
08:37:43|28423.95
08:37:44|28423.95
08:37:46|28423.95
08:37:46|28423.96
08:37:48|28423.96
08:37:49|28423.95
08:37:49|28423.95
08:37:51|28423.95
08:37:51|28423.95
08:37:53|28423.96
08:37:54|28423.96
08:37:55|28423.96
08:37:55|28423.96
08:37:56|28423.96
08:37:58|28423.96
08:37:58|28423.96
08:38:00|28413.5
08:38:01|28413.51
08:38:01|28413.51
08:38:02|28413.51
08:38:04|28413.5
08:38:04|28413.5
08:38:06|28413.5
08:38:06|28413.5
08:38:08|28413.5
08:38:08|28413.5
08:38:09|28413.5
08:38:10|28413.51
08:38:11|28413.51
08:38:12|28413.51
08:38:14|28413.5
08:38:15|28413.5
08:38:15|28413.5
08:38:17|28413.5
08:38:18|28413.51
08:38:19|28413.5
08:38:20|28413.49
08:38:21|28412.27
08:38:22|28411.34
08:38:23|28411.34
08:38:24|28411.34
08:38:26|28411.34
08:38:26|28411.34
08:38:27|28410.48
08:38:28|28410.
08:38:30|28407.92
08:38:30|28407.92
08:38:32|28407.92
08:38:33|28407.92
08:38:34|28404.46
08:38:34|28404.46
08:38:35|28404.46
08:38:36|28404.46
08:38:37|28404.46
08:38:39|28404.46
08:38:39|28404.46
08:38:40|28404.47
08:38:42|28404.47
08:38:42|28404.47
08:38:43|28404.47
08:38:45|28404.47
08:38:45|28404.47
08:38:47|28404.47
08:38:47|28404.47
08:38:48|28404.47
08:38:49|28404.46
08:38:50|28404.46
08:38:52|28404.46
08:38:52|28404.46
08:38:53|28404.46
08:38:54|28404.46
08:38:55|28404.46
08:38:56|28404.46
08:38:57|28404.47
08:38:58|28405.
08:38:59|28408.29
08:39:01|28408.29
08:39:02|28408.5
08:39:03|28408.5
08:39:03|28408.5
08:39:05|28408.5
08:39:06|28409.
08:39:07|28412.99
08:39:08|28423.08
08:39:08|28423.08
08:39:10|28423.08
08:39:11|28423.08
08:39:11|28423.08
08:39:13|28423.08
08:39:14|28423.09
08:39:15|28423.09
08:39:17|28423.08
08:39:18|28423.09
08:39:19|28423.08
08:39:20|28423.08
08:39:21|28423.08
08:39:22|28423.08
08:39:23|28423.08
08:39:24|28423.08
08:39:25|28423.08
08:39:26|28423.08
08:39:27|28423.08
08:39:29|28423.09
08:39:29|28423.09
08:39:30|28423.09
08:39:31|28423.09
08:39:32|28423.09
08:39:33|28423.09
08:39:34|28423.09
08:39:35|28423.09
08:39:36|28420.01
08:39:37|28415.67
08:39:38|28415.67
08:39:39|28415.67
08:39:40|28415.67
08:39:41|28411.65
08:39:42|28411.64
08:39:43|28411.64
08:39:45|28411.65
08:39:45|28411.65
08:39:47|28411.65
08:39:47|28411.65
08:39:48|28411.65
08:39:50|28411.65
08:39:50|28411.65
08:39:52|28411.65
08:39:52|28411.65
08:39:53|28411.65
08:39:54|28411.64
08:39:55|28411.64
08:39:56|28411.64
08:39:57|28411.64
08:39:58|28411.64
08:40:00|28411.65
08:40:01|28411.64
08:40:02|28411.65
08:40:03|28411.64
08:40:04|28411.64
08:40:04|28411.64
08:40:06|28411.64
08:40:07|28411.65
08:40:08|28411.65
08:40:09|28411.64
08:40:10|28411.64
08:40:11|28411.64
08:40:12|28411.64
08:40:13|28411.64
08:40:13|28411.64
08:40:15|28411.65
08:40:16|28411.65
08:40:17|28414.86
08:40:18|28417.43
08:40:20|28417.44
08:40:21|28417.44
08:40:22|28417.44
08:40:23|28417.44
08:40:25|28417.44
08:40:25|28417.44
08:40:26|28417.44
08:40:28|28417.44
08:40:29|28417.44
08:40:30|28417.44
08:40:31|28417.44
08:40:32|28417.44
08:40:33|28417.44
08:40:33|28417.44
08:40:35|28418.01
08:40:36|28418.
08:40:37|28418.
08:40:38|28418.
08:40:39|28418.
08:40:40|28418.
08:40:41|28418.
08:40:41|28418.
08:40:43|28418.
08:40:44|28418.
08:40:45|28418.
08:40:46|28418.
08:40:47|28418.01
08:40:48|28418.01
08:40:48|28418.01
08:40:50|28418.01
08:40:51|28418.01
08:40:52|28418.01
08:40:52|28418.01
08:40:53|28418.01
08:40:55|28418.01
08:40:56|28418.01
08:40:57|28418.01
08:40:58|28418.01
08:40:59|28421.99
08:40:59|28421.99
08:41:00|28422.
08:41:02|28422.
08:41:03|28421.99
08:41:04|28421.99
08:41:05|28421.99
08:41:06|28421.99
08:41:07|28421.99
08:41:07|28421.99
08:41:09|28421.99
08:41:09|28421.99
08:41:11|28421.99
08:41:11|28421.99
08:41:13|28422.
08:41:14|28422.
08:41:14|28422.
08:41:16|28421.99
08:41:17|28421.99
08:41:18|28421.99
08:41:19|28421.99
08:41:20|28421.99
08:41:21|28421.99
08:41:22|28421.99
08:41:23|28421.99
08:41:24|28421.99
08:41:25|28421.99
08:41:27|28421.99
08:41:27|28422.
08:41:28|28421.99
08:41:29|28421.99
08:41:30|28421.99
08:41:31|28420.17
08:41:32|28420.17
08:41:33|28420.17
08:41:34|28420.17
08:41:35|28420.17
08:41:37|28420.16
08:41:37|28420.16
08:41:39|28420.17
08:41:39|28411.68
08:41:40|28411.68
08:41:41|28411.68
08:41:43|28411.67
08:41:43|28411.67
08:41:44|28411.67
08:41:46|28411.67
08:41:46|28411.66
08:41:48|28411.66
08:41:49|28411.66
08:41:50|28411.66
08:41:50|28411.66
08:41:51|28411.66
08:41:52|28411.66
08:41:53|28411.66
08:41:55|28411.66
08:41:55|28411.67
08:41:56|28411.67
08:41:58|28411.66
08:41:59|28411.67
08:42:00|28411.66
08:42:01|28411.66
08:42:02|28411.66
08:42:04|28411.66
08:42:04|28411.66
08:42:05|28411.66
08:42:06|28411.66
08:42:07|28411.66
08:42:09|28411.66
08:42:09|28411.67
08:42:10|28411.67
08:42:11|28411.67
08:42:12|28411.67
08:42:13|28411.67
08:42:14|28411.67
08:42:15|28411.66
08:42:17|28411.67
08:42:17|28411.67
08:42:19|28411.67
08:42:20|28411.67
08:42:21|28411.67
08:42:22|28411.67
08:42:23|28411.67
08:42:24|28411.66
08:42:25|28411.66
08:42:25|28411.66
08:42:27|28411.66
08:42:28|28411.67
08:42:29|28411.67
08:42:30|28411.67
08:42:31|28417.26
08:42:32|28417.26
08:42:33|28417.27
08:42:34|28417.27
08:42:35|28417.27
08:42:36|28417.26
08:42:37|28417.26
08:42:38|28417.26
08:42:38|28417.26
08:42:39|28417.26
08:42:41|28417.7
08:42:42|28417.7
08:42:43|28417.7
08:42:44|28417.7
08:42:45|28417.7
08:42:46|28417.7
08:42:47|28417.71
08:42:48|28417.71
08:42:49|28417.71
08:42:50|28417.71
08:42:51|28417.71
08:42:52|28417.71
08:42:53|28417.7
08:42:54|28417.7
08:42:54|28417.7
08:42:56|28417.7
08:42:57|28417.7
08:42:58|28417.7
08:42:59|28417.71
08:42:59|28417.71
08:43:01|28417.71
08:43:01|28417.7
08:43:03|28417.7
08:43:03|28417.7
08:43:05|28417.7
08:43:06|28417.7
08:43:07|28417.7
08:43:07|28417.7
08:43:09|28417.7
08:43:10|28417.7
08:43:11|28417.71
08:43:11|28417.71
08:43:12|28417.71
08:43:14|28417.71
08:43:15|28417.71
08:43:16|28417.71
08:43:17|28417.7
08:43:18|28417.7
08:43:19|28417.7
08:43:20|28417.7
08:43:22|28417.7
08:43:23|28417.26
08:43:24|28417.26
08:43:25|28413.15
08:43:26|28413.15
08:43:27|28413.14
08:43:28|28413.14
08:43:28|28413.14
08:43:30|28413.14
08:43:30|28413.15
08:43:32|28413.15
08:43:33|28413.14
08:43:34|28413.14
08:43:35|28413.14
08:43:36|28413.14
08:43:37|28413.14
08:43:38|28413.14
08:43:39|28413.14
08:43:40|28413.14
08:43:41|28413.14
08:43:42|28413.14
08:43:43|28413.15
08:43:44|28413.15
08:43:45|28413.15
08:43:46|28413.15
08:43:47|28413.15
08:43:48|28413.15
08:43:49|28413.15
08:43:50|28413.15
08:43:51|28413.14
08:43:53|28413.14
08:43:53|28413.14
08:43:54|28413.14
08:43:55|28413.15
08:43:56|28413.14
08:43:57|28413.14
08:43:58|28413.15
08:44:00|28413.15
08:44:00|28413.15
08:44:01|28413.15
08:44:02|28413.15
08:44:03|28413.34
08:44:05|28413.34
08:44:06|28413.34
08:44:07|28413.34
08:44:07|28413.34
08:44:09|28415.69
08:44:09|28415.69
08:44:10|28415.69
08:44:12|28415.68
08:44:13|28415.68
08:44:13|28415.68
08:44:14|28415.69
08:44:16|28415.69
08:44:16|28415.69
08:44:17|28415.69
08:44:18|28415.69
08:44:19|28415.69
08:44:21|28413.01
08:44:22|28413.01
08:44:24|28413.01
08:44:24|28413.01
08:44:25|28413.01
08:44:27|28413.01
08:44:28|28413.01
08:44:29|28413.01
08:44:30|28413.01
08:44:31|28413.01
08:44:32|28413.01
08:44:33|28413.01
08:44:34|28413.01
08:44:35|28413.01
08:44:36|28413.
08:44:37|28413.
08:44:38|28415.
08:44:39|28415.
08:44:40|28415.57
08:44:41|28415.59
08:44:42|28415.59
08:44:44|28415.59
08:44:44|28415.59
08:44:45|28415.59
08:44:47|28415.59
08:44:48|28415.59
08:44:48|28415.59
08:44:49|28415.58
08:44:51|28415.58
08:44:52|28415.58
08:44:53|28415.58
08:44:54|28415.58
08:44:55|28415.59
08:44:56|28415.59
08:44:57|28415.59
08:44:58|28415.59
08:44:59|28415.59
08:45:00|28415.59
08:45:01|28415.59
08:45:02|28415.58
08:45:03|28415.58
08:45:05|28415.58
08:45:05|28415.58
08:45:06|28415.59
08:45:07|28415.59
08:45:08|28415.59
08:45:09|28415.59
08:45:10|28415.59
08:45:11|28415.59
08:45:12|28415.58
08:45:13|28415.58
08:45:14|28415.59
08:45:16|28415.58
08:45:17|28415.58
08:45:18|28415.58
08:45:19|28415.58
08:45:20|28415.59
08:45:21|28415.58
08:45:23|28415.58
08:45:24|28415.59
08:45:24|28415.59
08:45:26|28415.58
08:45:27|28415.58
08:45:28|28415.59
08:45:29|28415.59
08:45:30|28415.59
08:45:31|28415.59
08:45:33|28415.59
08:45:33|28415.59
08:45:34|28415.59
08:45:35|28415.59
08:45:37|28415.59
08:45:38|28415.59
08:45:38|28415.58
08:45:40|28415.58
08:45:41|28415.59
08:45:42|28415.58
08:45:43|28415.58
08:45:44|28415.5
08:45:45|28415.5
08:45:46|28415.5
08:45:47|28415.5
08:45:48|28415.5
08:45:49|28415.5
08:45:50|28415.5
08:45:51|28415.5
08:45:52|28415.5
08:45:53|28415.5
08:45:54|28415.5
08:45:55|28415.5
08:45:56|28412.25
08:45:57|28412.26
08:45:58|28412.26
08:45:59|28412.26
08:46:00|28412.26
08:46:01|28412.26
08:46:02|28412.26
08:46:03|28412.25
08:46:04|28412.25
08:46:05|28412.25
08:46:06|28412.25
08:46:07|28412.25
08:46:08|28412.26
08:46:09|28412.25
08:46:10|28412.26
08:46:11|28412.26
08:46:12|28412.26
08:46:13|28412.26
08:46:14|28412.26
08:46:15|28412.26
08:46:16|28412.26
08:46:17|28412.26
08:46:18|28412.25
08:46:19|28412.25
08:46:20|28412.25
08:46:21|28412.25
08:46:22|28412.25
08:46:23|28412.25
08:46:24|28412.25
08:46:26|28412.25
08:46:27|28412.26
08:46:28|28412.26
08:46:29|28412.26
08:46:30|28412.26
08:46:31|28412.25
08:46:32|28412.25
08:46:33|28412.26
08:46:34|28412.26
08:46:35|28412.26
08:46:36|28412.26
08:46:37|28412.26
08:46:38|28412.26
08:46:39|28412.26
08:46:40|28412.26
08:46:41|28412.26
08:46:42|28412.26
08:46:43|28412.26
08:46:45|28412.26
08:46:45|28412.26
08:46:46|28412.26
08:46:47|28412.26
08:46:49|28412.26
08:46:49|28412.26
08:46:50|28412.26
08:46:51|28412.26
08:46:52|28412.26
08:46:54|28412.26
08:46:55|28412.25
08:46:56|28412.26
08:46:57|28412.25
08:46:58|28412.25
08:46:59|28410.67
08:47:01|28410.68
08:47:01|28410.68
08:47:02|28410.68
08:47:04|28410.68
08:47:04|28410.68
08:47:05|28410.68
08:47:06|28410.68
08:47:08|28410.67
08:47:08|28410.67
08:47:10|28409.13
08:47:10|28408.01
08:47:11|28408.01
08:47:12|28407.
08:47:14|28406.2
08:47:15|28405.03
08:47:15|28405.02
08:47:16|28404.75
08:47:17|28402.77
08:47:19|28402.78
08:47:19|28403.77
08:47:20|28400.
08:47:21|28398.41
08:47:22|28397.35
08:47:24|28396.92
08:47:25|28396.92
08:47:27|28396.92
08:47:27|28396.92
08:47:28|28396.91
08:47:29|28396.91
08:47:30|28396.38
08:47:31|28396.37
08:47:32|28396.37
08:47:33|28396.37
08:47:34|28396.37
08:47:35|28400.22
08:47:36|28400.23
08:47:37|28400.23
08:47:38|28400.22
08:47:39|28400.22
08:47:40|28400.22
08:47:41|28400.22
08:47:42|28400.22
08:47:43|28400.22
08:47:44|28400.22
08:47:45|28400.23
08:47:46|28400.22
08:47:47|28400.22
08:47:49|28400.22
08:47:50|28400.22
08:47:50|28400.23
08:47:52|28400.23
08:47:53|28400.23
08:47:53|28400.23
08:47:54|28399.26
08:47:56|28399.26
08:47:57|28399.22
08:47:58|28399.22
08:47:59|28399.22
08:48:00|28399.22
08:48:01|28399.22
08:48:02|28399.22
08:48:03|28399.23
08:48:04|28399.23
08:48:04|28398.99
08:48:05|28398.99
08:48:07|28398.98
08:48:08|28398.99
08:48:09|28398.98
08:48:10|28398.22
08:48:11|28398.23
08:48:12|28397.39
08:48:13|28396.81
08:48:13|28396.81
08:48:15|28396.81
08:48:16|28396.4
08:48:17|28396.4
08:48:18|28396.4
08:48:19|28396.41
08:48:20|28396.4
08:48:20|28396.41
08:48:22|28396.41
08:48:23|28396.4
08:48:24|28396.41
08:48:25|28396.41
08:48:26|28396.41
08:48:26|28396.41
08:48:28|28396.4
08:48:29|28396.41
08:48:30|28396.41
08:48:32|28396.4
08:48:32|28396.4
08:48:33|28396.4
08:48:34|28396.41
08:48:36|28396.41
08:48:36|28396.4
08:48:37|28396.41
08:48:38|28396.41
08:48:39|28396.41
08:48:41|28396.41
08:48:42|28396.41
08:48:43|28396.41
08:48:44|28396.41
08:48:45|28396.41
08:48:45|28396.41
08:48:47|28401.63
08:48:47|28401.63
08:48:49|28401.63
08:48:50|28401.63
08:48:51|28401.63
08:48:52|28401.63
08:48:53|28401.63
08:48:53|28401.63
08:48:54|28401.63
08:48:56|28401.63
08:48:57|28401.64
08:48:58|28401.64
08:48:59|28401.64
08:49:00|28401.64
08:49:01|28401.64
08:49:02|28401.64
08:49:03|28401.63
08:49:04|28401.64
08:49:05|28401.64
08:49:06|28401.64
08:49:07|28401.64
08:49:08|28401.64
08:49:09|28401.63
08:49:10|28401.63
08:49:10|28401.63
08:49:12|28401.63
08:49:13|28401.63
08:49:13|28400.29
08:49:15|28400.29
08:49:16|28400.29
08:49:17|28400.29
08:49:18|28400.29
08:49:19|28400.29
08:49:19|28400.28
08:49:21|28400.28
08:49:22|28400.28
08:49:23|28400.27
08:49:24|28400.24
08:49:25|28399.99
08:49:26|28399.99
08:49:27|28399.99
08:49:29|28399.99
08:49:29|28399.99
08:49:30|28399.99
08:49:31|28399.99
08:49:33|28399.99
08:49:34|28399.99
08:49:34|28399.99
08:49:36|28399.98
08:49:36|28399.98
08:49:38|28399.98
08:49:39|28399.98
08:49:40|28399.98
08:49:41|28399.98
08:49:42|28399.98
08:49:43|28399.98
08:49:44|28399.99
08:49:45|28399.99
08:49:45|28399.98
08:49:46|28399.98
08:49:48|28399.99
08:49:49|28399.99
08:49:50|28399.99
08:49:51|28399.99
08:49:52|28399.99
08:49:53|28399.98
08:49:54|28399.98
08:49:54|28399.98
08:49:56|28399.98
08:49:57|28399.98
08:49:58|28399.98
08:49:59|28399.98
08:49:59|28399.98
08:50:01|28399.98
08:50:02|28399.98
08:50:03|28399.98
08:50:04|28397.98
08:50:05|28397.98
08:50:06|28397.98
08:50:07|28397.99
08:50:07|28397.98
08:50:09|28397.98
08:50:10|28397.98
08:50:11|28397.98
08:50:12|28397.98
08:50:13|28397.99
08:50:14|28397.99
08:50:15|28397.29
08:50:16|28397.29
08:50:17|28397.3
08:50:18|28397.29
08:50:19|28397.29
08:50:20|28397.29
08:50:21|28397.29
08:50:22|28397.29
08:50:23|28397.29
08:50:24|28396.3
08:50:25|28396.3
08:50:27|28396.3
08:50:28|28396.16
08:50:29|28396.16
08:50:30|28396.16
08:50:31|28396.16
08:50:32|28396.
08:50:33|28396.01
08:50:34|28396.01
08:50:35|28396.01
08:50:36|28396.01
08:50:37|28396.01
08:50:38|28396.01
08:50:39|28396.01
08:50:40|28396.01
08:50:42|28396.01
08:50:42|28396.01
08:50:43|28396.01
08:50:44|28396.01
08:50:45|28396.01
08:50:46|28396.
08:50:48|28396.01
08:50:48|28396.01
08:50:49|28397.94
08:50:50|28397.98
08:50:51|28397.98
08:50:53|28397.98
08:50:54|28397.98
08:50:54|28397.99
08:50:56|28397.99
08:50:56|28397.98
08:50:57|28397.98
08:50:59|28397.98
08:50:59|28397.99
08:51:01|28397.99
08:51:01|28397.99
08:51:02|28397.99
08:51:04|28397.99
08:51:04|28397.99
08:51:05|28397.99
08:51:06|28397.99
08:51:07|28397.99
08:51:09|28397.99
08:51:10|28398.06
08:51:10|28398.06
08:51:11|28400.61
08:51:12|28400.61
08:51:14|28400.61
08:51:14|28400.6
08:51:16|28400.6
08:51:16|28400.61
08:51:18|28400.61
08:51:18|28400.61
08:51:20|28403.28
08:51:20|28403.28
08:51:21|28403.28
08:51:22|28403.27
08:51:24|28403.27
08:51:25|28403.27
08:51:26|28403.27
08:51:26|28403.28
08:51:28|28403.28
08:51:28|28403.28
08:51:30|28403.27
08:51:31|28403.27
08:51:32|28403.27
08:51:33|28403.27
08:51:34|28403.28
08:51:35|28403.28
08:51:36|28403.28
08:51:37|28403.28
08:51:38|28403.28
08:51:40|28403.28
08:51:41|28403.28
08:51:41|28403.28
08:51:42|28403.27
08:51:43|28403.28
08:51:44|28403.28
08:51:45|28403.28
08:51:46|28403.27
08:51:47|28403.28
08:51:48|28403.28
08:51:49|28403.28
08:51:50|28403.28
08:51:52|28403.28
08:51:53|28403.28
08:51:53|28403.28
08:51:54|28403.27
08:51:56|28403.28
08:51:56|28403.28
08:51:58|28403.28
08:51:58|28403.28
08:51:59|28403.28
08:52:00|28403.28
08:52:02|28403.27
08:52:02|28403.27
08:52:03|28403.27
08:52:05|28403.27
08:52:05|28403.27
08:52:06|28403.27
08:52:07|28403.27
08:52:09|28403.27
08:52:10|28403.27
08:52:10|28403.27
08:52:12|28403.28
08:52:12|28403.28
08:52:14|28403.27
08:52:15|28403.28
08:52:15|28403.28
08:52:16|28403.28
08:52:17|28403.28
08:52:18|28403.28
08:52:19|28403.28
08:52:20|28403.28
08:52:21|28403.28
08:52:22|28403.28
08:52:24|28405.32
08:52:25|28405.32
08:52:26|28405.33
08:52:26|28407.15
08:52:27|28407.15
08:52:28|28407.15
08:52:30|28407.15
08:52:31|28407.15
08:52:32|28407.15
08:52:33|28407.15
08:52:35|28407.15
08:52:36|28407.15
08:52:36|28407.15
08:52:37|28407.15
08:52:38|28407.15
08:52:39|28407.15
08:52:40|28407.15
08:52:42|28407.15
08:52:42|28407.79
08:52:43|28408.68
08:52:44|28410.
08:52:45|28411.8
08:52:47|28411.8
08:52:48|28411.8
08:52:49|28411.8
08:52:50|28411.8
08:52:51|28411.8
08:52:52|28411.8
08:52:53|28414.42
08:52:54|28414.42
08:52:55|28414.42
08:52:56|28414.42
08:52:57|28414.42
08:52:58|28414.42
08:52:58|28414.42
08:53:00|28411.8
08:53:01|28411.8
08:53:02|28411.8
08:53:03|28411.8
08:53:04|28411.8
08:53:05|28411.79
08:53:06|28411.79
08:53:07|28411.79
08:53:08|28411.79
08:53:09|28411.79
08:53:10|28411.79
08:53:11|28411.79
08:53:12|28411.8
08:53:13|28411.8
08:53:14|28411.8
08:53:15|28411.8
08:53:16|28411.79
08:53:17|28411.79
08:53:18|28411.8
08:53:19|28411.79
08:53:20|28411.79
08:53:21|28414.58
08:53:22|28414.66
08:53:23|28414.66
08:53:24|28415.69
08:53:25|28415.7
08:53:26|28415.69
08:53:27|28415.69
08:53:28|28415.69
08:53:29|28415.69
08:53:30|28415.69
08:53:32|28415.69
08:53:32|28415.69
08:53:34|28415.69
08:53:35|28413.62
08:53:36|28411.8
08:53:37|28411.8
08:53:38|28411.8
08:53:39|28411.8
08:53:40|28411.8
08:53:41|28411.79
08:53:42|28411.79
08:53:43|28406.28
08:53:44|28406.28
08:53:45|28406.28
08:53:46|28406.28
08:53:47|28406.28
08:53:48|28406.28
08:53:50|28406.28
08:53:50|28406.28
08:53:51|28406.28
08:53:52|28406.27
08:53:53|28406.27
08:53:54|28406.27
08:53:55|28406.27
08:53:56|28406.27
08:53:57|28406.27
08:53:58|28406.27
08:53:59|28406.27
08:54:00|28406.27
08:54:01|28406.27
08:54:02|28406.27
08:54:03|28406.27
08:54:04|28406.27
08:54:05|28406.28
08:54:06|28406.28
08:54:07|28406.28
08:54:08|28406.28
08:54:09|28406.28
08:54:10|28406.28
08:54:11|28406.28
08:54:12|28406.28
08:54:13|28406.28
08:54:14|28406.28
08:54:15|28406.28
08:54:16|28406.28
08:54:17|28406.28
08:54:18|28406.28
08:54:19|28406.28
08:54:20|28406.28
08:54:21|28406.28
08:54:22|28406.28
08:54:23|28401.82
08:54:24|28401.82
08:54:25|28401.82
08:54:26|28401.82
08:54:27|28401.82
08:54:28|28401.82
08:54:29|28401.82
08:54:30|28401.82
08:54:32|28401.81
08:54:32|28401.81
08:54:34|28401.81
08:54:35|28401.81
08:54:35|28401.81
08:54:37|28401.81
08:54:38|28401.82
08:54:39|28401.82
08:54:40|28401.82
08:54:41|28401.82
08:54:42|28401.82
08:54:43|28401.82
08:54:44|28401.82
08:54:45|28401.82
08:54:46|28401.82
08:54:47|28401.82
08:54:48|28401.82
08:54:49|28401.82
08:54:50|28401.82
08:54:51|28404.81
08:54:52|28404.82
08:54:53|28404.82
08:54:54|28404.82
08:54:55|28404.82
08:54:56|28404.82
08:54:58|28404.82
08:54:58|28404.82
08:54:59|28404.82
08:55:01|28404.82
08:55:01|28404.81
08:55:03|28404.81
08:55:04|28404.81
08:55:04|28404.81
08:55:06|28404.81
08:55:07|28404.82
08:55:07|28404.82
08:55:08|28404.82
08:55:09|28404.82
08:55:10|28404.82
08:55:11|28404.82
08:55:12|28404.82
08:55:13|28404.82
08:55:14|28404.81
08:55:16|28404.81
08:55:17|28404.81
08:55:17|28404.82
08:55:18|28404.82
08:55:19|28404.82
08:55:21|28404.82
08:55:22|28404.81
08:55:22|28404.81
08:55:24|28404.82
08:55:24|28404.82
08:55:25|28404.82
08:55:26|28404.82
08:55:27|28404.82
08:55:29|28404.81
08:55:30|28404.81
08:55:31|28404.82
08:55:32|28404.82
08:55:34|28404.82
08:55:34|28404.82
08:55:35|28406.16
08:55:36|28406.16
08:55:37|28406.16
08:55:39|28408.03
08:55:40|28408.02
08:55:41|28408.02
08:55:42|28408.02
08:55:42|28408.02
08:55:44|28408.02
08:55:45|28408.02
08:55:45|28408.02
08:55:46|28408.02
08:55:47|28408.02
08:55:48|28408.02
08:55:50|28408.02
08:55:51|28408.02
08:55:52|28408.02
08:55:52|28408.02
08:55:54|28408.02
08:55:55|28408.02
08:55:56|28408.02
08:55:57|28408.02
08:55:58|28408.02
08:55:59|28408.02
08:56:00|28408.03
08:56:01|28408.03
08:56:02|28408.03
08:56:03|28408.02
08:56:04|28408.02
08:56:05|28408.02
08:56:06|28408.03
08:56:07|28408.02
08:56:08|28408.02
08:56:09|28408.02
08:56:10|28408.02
08:56:11|28408.02
08:56:13|28408.02
08:56:13|28408.02
08:56:14|28408.02
08:56:15|28408.02
08:56:16|28408.02
08:56:18|28408.02
08:56:18|28408.02
08:56:19|28408.02
08:56:20|28408.02
08:56:21|28408.02
08:56:22|28408.02
08:56:23|28408.02
08:56:24|28408.02
08:56:25|28408.02
08:56:26|28408.02
08:56:27|28408.03
08:56:29|28408.03
08:56:29|28408.03
08:56:30|28408.02
08:56:31|28408.02
08:56:32|28408.02
08:56:34|28408.02
08:56:35|28408.03
08:56:36|28408.03
08:56:37|28408.03
08:56:39|28408.03
08:56:40|28408.02
08:56:40|28408.02
08:56:42|28408.03
08:56:43|28408.02
08:56:44|28408.02
08:56:45|28408.02
08:56:46|28408.02
08:56:48|28408.02
08:56:48|28408.02
08:56:50|28408.02
08:56:51|28408.02
08:56:51|28408.02
08:56:52|28408.02
08:56:53|28408.02
08:56:54|28408.02
08:56:56|28408.02
08:56:56|28408.02
08:56:57|28408.02
08:56:58|28408.02
08:56:59|28408.02
08:57:00|28408.03
08:57:02|28408.03
08:57:02|28408.03
08:57:03|28408.03
08:57:04|28408.03
08:57:05|28408.02
08:57:06|28408.02
08:57:08|28408.02
08:57:08|28408.02
08:57:09|28408.02
08:57:10|28408.03
08:57:12|28408.03
08:57:12|28408.02
08:57:14|28408.03
08:57:15|28408.03
08:57:16|28408.03
08:57:17|28408.03
08:57:17|28408.02
08:57:19|28408.03
08:57:19|28408.03
08:57:21|28408.03
08:57:21|28408.03
08:57:22|28408.02
08:57:24|28408.03
08:57:25|28408.03
08:57:25|28408.03
08:57:26|28408.02
08:57:28|28408.02
08:57:29|28408.02
08:57:30|28408.02
08:57:31|28408.02
08:57:31|28408.02
08:57:33|28408.03
08:57:34|28408.03
08:57:35|28408.03
08:57:37|28408.03
08:57:37|28408.03
08:57:38|28408.03
08:57:39|28408.03
08:57:40|28408.03
08:57:41|28408.03
08:57:43|28408.02
08:57:44|28408.02
08:57:45|28408.02
08:57:45|28408.02
08:57:47|28408.02
08:57:47|28408.03
08:57:49|28408.02
08:57:50|28408.02
08:57:51|28408.02
08:57:51|28408.02
08:57:53|28408.02
08:57:54|28408.02
08:57:55|28408.02
08:57:56|28407.5
08:57:56|28407.5
08:57:58|28407.5
08:57:58|28407.5
08:58:00|28407.51
08:58:01|28407.51
08:58:02|28407.1
08:58:03|28407.11
08:58:03|28407.1
08:58:05|28407.1
08:58:06|28407.1
08:58:07|28407.1
08:58:09|28407.1
08:58:09|28407.1
08:58:10|28407.1
08:58:11|28407.1
08:58:12|28407.09
08:58:13|28406.64
08:58:14|28406.64
08:58:15|28406.65
08:58:16|28406.65
08:58:17|28406.65
08:58:18|28406.64
08:58:19|28406.65
08:58:20|28406.64
08:58:22|28406.64
08:58:22|28406.65
08:58:23|28406.64
08:58:24|28406.64
08:58:25|28406.64
08:58:26|28406.64
08:58:27|28406.65
08:58:28|28406.64
08:58:29|28406.64
08:58:30|28406.65
08:58:31|28406.64
08:58:32|28406.64
08:58:33|28406.64
08:58:34|28406.64
08:58:36|28406.64
08:58:37|28406.64
08:58:39|28406.64
08:58:39|28406.64
08:58:40|28406.64
08:58:41|28406.65
08:58:42|28406.65
08:58:43|28406.65
08:58:44|28406.64
08:58:45|28406.64
08:58:46|28406.64
08:58:47|28406.64
08:58:48|28406.64
08:58:49|28406.64
08:58:51|28406.64
08:58:51|28406.64
08:58:52|28406.64
08:58:53|28406.64
08:58:54|28406.64
08:58:56|28406.64
08:58:56|28406.64
08:58:57|28406.64
08:58:58|28406.65
08:58:59|28406.64
08:59:00|28406.64
08:59:01|28406.64
08:59:02|28406.65
08:59:03|28406.65
08:59:04|28406.65
08:59:05|28406.65
08:59:06|28406.65
08:59:07|28406.65
08:59:08|28406.65
08:59:09|28406.65
08:59:10|28406.65
08:59:11|28406.65
08:59:12|28406.65
08:59:13|28406.65
08:59:14|28406.64
08:59:15|28406.64
08:59:16|28406.64
08:59:18|28406.64
08:59:18|28406.64
08:59:19|28407.5
08:59:20|28407.5
08:59:21|28407.49
08:59:22|28407.49
08:59:24|28407.5
08:59:24|28407.5
08:59:25|28407.5
08:59:26|28407.5
08:59:27|28407.5
08:59:28|28407.49
08:59:29|28407.5
08:59:30|28407.5
08:59:31|28407.49
08:59:32|28407.5
08:59:33|28407.5
08:59:34|28407.5
08:59:35|28407.5
08:59:37|28407.5
08:59:38|28407.5
08:59:39|28407.5
08:59:40|28407.5
08:59:41|28407.5
08:59:42|28407.5
08:59:43|28407.5
08:59:44|28407.5
08:59:46|28407.5
08:59:47|28407.5
08:59:48|28407.49
08:59:49|28407.49
08:59:50|28407.5
08:59:51|28407.5
08:59:52|28407.5
08:59:53|28407.49
08:59:54|28407.49
08:59:55|28407.49
08:59:56|28407.49
08:59:58|28407.5
08:59:59|28407.51
08:59:59|28407.51
09:00:00|28407.5
09:00:01|28407.51
09:00:02|28407.5
09:00:04|28407.51
09:00:04|28407.51
09:00:06|28407.51
09:00:07|28407.51
09:00:07|28407.51
09:00:08|28407.51
09:00:10|28407.51
09:00:10|28407.5
09:00:11|28407.5
09:00:13|28407.5
09:00:13|28407.5
09:00:15|28407.5
09:00:15|28407.5
09:00:16|28407.51
09:00:18|28407.5
09:00:18|28407.5
09:00:19|28407.5
09:00:20|28407.51
09:00:21|28407.51
09:00:23|28407.5
09:00:23|28407.5
09:00:24|28407.5
09:00:25|28407.5
09:00:26|28407.51
09:00:28|28407.51
09:00:29|28407.51
09:00:30|28407.51
09:00:30|28407.5
09:00:32|28407.5
09:00:33|28407.5
09:00:34|28407.51
09:00:35|28407.5
09:00:35|28407.5
09:00:37|28407.5
09:00:38|28407.5
09:00:39|28407.51
09:00:41|28407.51
09:00:41|28407.51
09:00:42|28407.51
09:00:44|28407.51
09:00:45|28407.51
09:00:46|28407.51
09:00:47|28407.51
09:00:47|28407.51
09:00:49|28407.51
09:00:50|28407.51
09:00:51|28407.51
09:00:52|28407.51
09:00:53|28407.51
09:00:54|28407.51
09:00:55|28407.51
09:00:56|28407.51
09:00:57|28407.51
09:00:58|28407.51
09:00:59|28409.59
09:01:00|28409.58
09:01:01|28409.59
09:01:02|28409.59
09:01:02|28409.59
09:01:04|28409.59
09:01:05|28409.59
09:01:06|28409.59
09:01:06|28409.59
09:01:08|28409.59
09:01:09|28409.58
09:01:10|28409.58
09:01:11|28409.59
09:01:12|28409.59
09:01:12|28409.59
09:01:14|28409.58
09:01:14|28409.58
09:01:15|28409.58
09:01:17|28409.58
09:01:17|28409.58
09:01:19|28409.59
09:01:19|28409.59
09:01:21|28409.59
09:01:22|28409.58
09:01:23|28409.59
09:01:24|28409.58
09:01:25|28409.59
09:01:26|28409.59
09:01:27|28409.58
09:01:27|28409.58
09:01:29|28409.58
09:01:30|28409.59
09:01:31|28409.59
09:01:32|28409.59
09:01:33|28409.59
09:01:34|28409.59
09:01:35|28409.59
09:01:36|28409.59
09:01:37|28409.59
09:01:38|28409.59
09:01:39|28409.59
09:01:40|28409.59
09:01:41|28409.59
09:01:42|28409.59
09:01:43|28409.59
09:01:44|28409.59
09:01:45|28409.59
09:01:46|28409.59
09:01:47|28409.59
09:01:49|28409.59
09:01:49|28409.59
09:01:51|28409.59
09:01:51|28409.59
09:01:53|28409.59
09:01:54|28409.59
09:01:55|28409.59
09:01:55|28409.59
09:01:56|28409.58
09:01:57|28409.58
09:01:58|28409.58
09:01:59|28409.59
09:02:01|28409.59
09:02:02|28409.59
09:02:03|28409.59
09:02:04|28409.59
09:02:05|28409.59
09:02:06|28409.59
09:02:06|28409.59
09:02:08|28409.59
09:02:09|28409.59
09:02:09|28409.59
09:02:11|28409.59
09:02:12|28409.59
09:02:13|28409.59
09:02:14|28409.59
09:02:15|28409.59
09:02:16|28409.59
09:02:17|28409.59
09:02:18|28409.59
09:02:19|28409.59
09:02:20|28409.59
09:02:21|28409.59
09:02:22|28409.59
09:02:23|28409.59
09:02:24|28409.59
09:02:25|28409.59
09:02:26|28409.59
09:02:27|28409.59
09:02:28|28409.59
09:02:29|28409.59
09:02:30|28409.59
09:02:31|28409.59
09:02:32|28409.59
09:02:33|28409.59
09:02:34|28409.59
09:02:35|28409.59
09:02:36|28409.59
09:02:37|28409.59
09:02:38|28409.59
09:02:39|28409.59
09:02:41|28409.59
09:02:42|28409.58
09:02:43|28409.58
09:02:44|28409.58
09:02:45|28409.58
09:02:46|28409.58
09:02:47|28409.58
09:02:48|28409.58
09:02:49|28409.58
09:02:50|28409.58
09:02:51|28409.58
09:02:52|28409.58
09:02:53|28409.58
09:02:54|28409.58
09:02:55|28409.58
09:02:56|28409.58
09:02:57|28409.58
09:02:58|28409.58
09:02:59|28409.58
09:03:00|28409.59
09:03:01|28409.59
09:03:02|28409.59
09:03:03|28408.01
09:03:04|28408.01
09:03:05|28407.94
09:03:06|28407.95
09:03:07|28407.95
09:03:08|28407.95
09:03:09|28407.95
09:03:10|28407.95
09:03:11|28407.94
09:03:12|28407.94
09:03:13|28407.94
09:03:14|28407.95
09:03:15|28407.95
09:03:16|28407.95
09:03:17|28407.94
09:03:18|28407.95
09:03:20|28407.95
09:03:20|28407.95
09:03:22|28407.94
09:03:22|28407.94
09:03:24|28407.94
09:03:25|28407.94
09:03:25|28407.94
09:03:27|28407.94
09:03:28|28407.94
09:03:28|28407.94
09:03:29|28407.94
09:03:30|28407.95
09:03:32|28407.95
09:03:32|28407.95
09:03:33|28407.58
09:03:34|28407.59
09:03:35|28407.59
09:03:37|28407.58
09:03:38|28407.58
09:03:38|28407.58
09:03:39|28407.58
09:03:41|28407.58
09:03:42|28407.58
09:03:44|28407.34
09:03:44|28407.34
09:03:45|28407.34
09:03:46|28407.34
09:03:47|28407.34
09:03:49|28407.22
09:03:49|28407.22
09:03:50|28406.77
09:03:51|28406.77
09:03:52|28406.77
09:03:54|28406.77
09:03:54|28406.77
09:03:55|28406.77
09:03:56|28406.77
09:03:57|28406.77
09:03:58|28406.77
09:03:59|28406.77
09:04:00|28406.77
09:04:01|28406.77
09:04:02|28406.76
09:04:03|28406.76
09:04:04|28406.76
09:04:05|28406.76
09:04:06|28402.72
09:04:07|28402.72
09:04:08|28402.72
09:04:09|28402.41
09:04:10|28402.41
09:04:11|28402.42
09:04:12|28402.42
09:04:13|28402.41
09:04:15|28402.42
09:04:16|28402.42
09:04:16|28402.41
09:04:18|28402.41
09:04:18|28402.41
09:04:20|28402.41
09:04:20|28400.59
09:04:21|28400.6
09:04:23|28400.26
09:04:23|28400.26
09:04:24|28400.27
09:04:26|28400.27
09:04:26|28400.27
09:04:28|28400.27
09:04:28|28400.26
09:04:29|28400.26
09:04:30|28400.26
09:04:32|28400.26
09:04:33|28400.26
09:04:34|28400.
09:04:35|28400.
09:04:36|28400.
09:04:36|28400.
09:04:37|28400.
09:04:38|28400.
09:04:39|28399.77
09:04:40|28398.86
09:04:41|28398.86
09:04:43|28398.86
09:04:44|28398.86
09:04:45|28398.86
09:04:46|28398.86
09:04:47|28398.86
09:04:48|28398.77
09:04:49|28398.77
09:04:50|28398.77
09:04:51|28398.36
09:04:52|28398.36
09:04:53|28397.99
09:04:54|28397.99
09:04:55|28397.99
09:04:56|28397.98
09:04:57|28397.57
09:04:57|28397.57
09:04:59|28397.57
09:05:00|28397.57
09:05:01|28397.57
09:05:02|28397.57
09:05:03|28397.57
09:05:04|28397.56
09:05:05|28397.56
09:05:06|28397.56
09:05:07|28397.57
09:05:08|28397.57
09:05:09|28397.57
09:05:10|28397.57
09:05:11|28397.57
09:05:12|28397.57
09:05:13|28397.57
09:05:14|28397.57
09:05:15|28397.56
09:05:16|28397.56
09:05:17|28397.56
09:05:18|28397.57
09:05:19|28397.56
09:05:20|28397.57
09:05:21|28397.57
09:05:23|28397.57
09:05:23|28397.57
09:05:24|28397.56
09:05:25|28397.56
09:05:27|28397.56
09:05:27|28397.56
09:05:29|28397.56
09:05:29|28397.57
09:05:30|28397.56
09:05:32|28397.56
09:05:32|28397.56
09:05:34|28397.57
09:05:34|28397.57
09:05:35|28397.57
09:05:36|28397.57
09:05:38|28397.57
09:05:38|28397.57
09:05:39|28397.57
09:05:40|28397.56
09:05:41|28397.57
09:05:44|28397.57
09:05:44|28397.57
09:05:45|28397.57
09:05:46|28396.26
09:05:47|28396.26
09:05:49|28396.26
09:05:50|28396.26
09:05:51|28396.26
09:05:52|28396.27
09:05:52|28396.26
09:05:54|28396.26
09:05:55|28396.27
09:05:56|28396.27
09:05:57|28396.26
09:05:58|28396.26
09:05:59|28396.26
09:05:59|28396.26
09:06:00|28396.26
09:06:01|28396.26
09:06:02|28396.26
09:06:04|28396.26
09:06:04|28396.26
09:06:06|28396.26
09:06:07|28396.27
09:06:08|28396.27
09:06:08|28396.27
09:06:09|28396.27
09:06:10|28396.26
09:06:12|28396.27
09:06:12|28396.27
09:06:14|28396.26
09:06:15|28396.26
09:06:16|28396.26
09:06:16|28396.26
09:06:18|28396.26
09:06:18|28396.27
09:06:20|28396.27
09:06:21|28396.26
09:06:22|28396.13
09:06:23|28396.13
09:06:24|28396.13
09:06:25|28396.12
09:06:26|28396.12
09:06:28|28396.12
09:06:29|28396.12
09:06:29|28396.12
09:06:31|28396.12
09:06:31|28396.12
09:06:32|28396.12
09:06:33|28396.12
09:06:34|28396.12
09:06:36|28396.12
09:06:36|28396.12
09:06:38|28396.12
09:06:38|28396.13
09:06:39|28396.13
09:06:40|28396.13
09:06:42|28396.13
09:06:42|28396.13
09:06:43|28396.13
09:06:45|28396.12
09:06:46|28396.12
09:06:47|28396.12
09:06:49|28396.12
09:06:50|28396.12
09:06:51|28396.12
09:06:52|28396.12
09:06:53|28396.12
09:06:54|28396.12
09:06:55|28396.12
09:06:56|28396.13
09:06:57|28396.13
09:06:58|28396.13
09:06:59|28396.13
09:07:00|28396.13
09:07:01|28396.13
09:07:02|28396.12
09:07:03|28396.12
09:07:04|28396.
09:07:05|28395.83
09:07:06|28395.83
09:07:07|28395.83
09:07:08|28395.83
09:07:09|28395.81
09:07:10|28395.81
09:07:11|28395.81
09:07:12|28395.82
09:07:13|28395.81
09:07:14|28395.82
09:07:15|28395.82
09:07:16|28395.82
09:07:17|28395.81
09:07:18|28395.81
09:07:19|28395.16
09:07:20|28395.17
09:07:21|28395.17
09:07:22|28395.17
09:07:23|28395.17
09:07:24|28395.16
09:07:25|28395.16
09:07:26|28395.16
09:07:27|28395.17
09:07:28|28395.17
09:07:29|28395.17
09:07:30|28395.16
09:07:31|28395.16
09:07:32|28395.16
09:07:33|28395.16
09:07:34|28395.16
09:07:35|28395.16
09:07:36|28395.16
09:07:37|28395.16
09:07:38|28395.16
09:07:39|28395.16
09:07:40|28395.16
09:07:41|28395.16
09:07:42|28395.16
09:07:43|28395.16
09:07:44|28395.16
09:07:46|28395.17
09:07:47|28395.17
09:07:48|28395.17
09:07:49|28395.16
09:07:50|28395.16
09:07:51|28395.16
09:07:52|28395.16
09:07:53|28395.16
09:07:54|28395.16
09:07:55|28395.17
09:07:56|28395.17
09:07:57|28395.16
09:07:58|28399.26
09:07:59|28399.34
09:08:00|28400.
09:08:01|28401.86
09:08:02|28401.88
09:08:03|28401.88
09:08:04|28401.88
09:08:05|28401.88
09:08:06|28401.88
09:08:07|28401.87
09:08:08|28401.87
09:08:09|28401.88
09:08:10|28401.88
09:08:11|28402.37
09:08:12|28402.37
09:08:13|28402.37
09:08:15|28402.37
09:08:15|28402.37
09:08:16|28402.37
09:08:17|28402.37
09:08:18|28402.37
09:08:19|28402.37
09:08:20|28402.38
09:08:21|28402.38
09:08:22|28402.38
09:08:23|28402.38
09:08:24|28402.38
09:08:25|28402.39
09:08:26|28402.39
09:08:27|28402.39
09:08:28|28402.49
09:08:29|28405.67
09:08:30|28405.67
09:08:31|28405.68
09:08:32|28405.68
09:08:33|28406.08
09:08:34|28406.07
09:08:35|28406.07
09:08:36|28406.07
09:08:37|28406.08
09:08:38|28406.08
09:08:39|28407.71
09:08:40|28407.71
09:08:41|28407.71
09:08:42|28407.71
09:08:43|28407.71
09:08:44|28407.71
09:08:46|28407.71
09:08:47|28407.71
09:08:48|28407.71
09:08:49|28407.71
09:08:50|28407.71
09:08:51|28407.71
09:08:52|28407.72
09:08:53|28408.11
09:08:54|28408.11
09:08:55|28408.11
09:08:56|28408.11
09:08:57|28408.11
09:08:57|28408.11
09:08:59|28408.11
09:09:00|28408.1
09:09:01|28408.11
09:09:02|28410.
09:09:02|28410.71
09:09:04|28410.71
09:09:05|28410.71
09:09:06|28410.91
09:09:07|28410.91
09:09:08|28410.91
09:09:10|28411.35
09:09:10|28411.35
09:09:11|28411.36
09:09:12|28411.61
09:09:13|28411.62
09:09:14|28414.11
09:09:15|28414.12
09:09:16|28414.12
09:09:17|28414.12
09:09:18|28414.12
09:09:19|28414.12
09:09:20|28414.54
09:09:21|28414.54
09:09:22|28414.54
09:09:23|28414.87
09:09:24|28414.87
09:09:25|28414.86
09:09:26|28414.86
09:09:27|28414.86
09:09:28|28414.87
09:09:29|28414.86
09:09:30|28414.86
09:09:31|28414.13
09:09:32|28414.13
09:09:33|28414.13
09:09:34|28414.13
09:09:35|28414.13
09:09:36|28414.13
09:09:37|28414.13
09:09:39|28414.13
09:09:39|28414.13
09:09:40|28411.46
09:09:41|28411.46
09:09:42|28411.45
09:09:43|28411.45
09:09:44|28411.45
09:09:45|28411.45
09:09:47|28411.45
09:09:48|28411.46
09:09:49|28414.63
09:09:50|28415.47
09:09:51|28415.47
09:09:52|28415.47
09:09:53|28415.47
09:09:54|28415.47
09:09:55|28415.83
09:09:56|28415.83
09:09:57|28415.83
09:09:58|28415.83
09:10:00|28415.83
09:10:00|28415.83
09:10:01|28415.83
09:10:02|28415.83
09:10:03|28415.83
09:10:04|28415.83
09:10:05|28415.83
09:10:06|28415.83
09:10:08|28415.83
09:10:08|28415.83
09:10:09|28415.83
09:10:10|28415.83
09:10:11|28415.83
09:10:13|28416.24
09:10:14|28416.24
09:10:14|28416.24
09:10:16|28416.24
09:10:17|28416.24
09:10:18|28416.23
09:10:19|28416.24
09:10:20|28416.24
09:10:21|28416.24
09:10:22|28416.23
09:10:23|28416.23
09:10:24|28416.24
09:10:24|28416.23
09:10:26|28416.23
09:10:26|28416.23
09:10:27|28416.23
09:10:29|28416.23
09:10:30|28416.23
09:10:31|28416.23
09:10:32|28416.23
09:10:32|28416.23
09:10:34|28416.23
09:10:35|28416.23
09:10:35|28416.24
09:10:37|28416.24
09:10:37|28416.24
09:10:39|28416.24
09:10:40|28416.24
09:10:41|28416.23
09:10:42|28416.24
09:10:43|28416.24
09:10:43|28416.23
09:10:45|28416.23
09:10:45|28416.24
09:10:46|28416.24
09:10:48|28416.23
09:10:50|28416.23
09:10:50|28416.24
09:10:51|28416.23
09:10:52|28416.23
09:10:54|28416.23
09:10:54|28416.23
09:10:56|28416.23
09:10:56|28416.24
09:10:58|28416.24
09:10:59|28416.24
09:11:00|28416.24
09:11:00|28416.23
09:11:01|28416.23
09:11:02|28416.23
09:11:05|28416.23
09:11:05|28416.23
09:11:06|28416.23
09:11:07|28416.23
09:11:08|28416.23
09:11:09|28416.23
09:11:10|28416.23
09:11:11|28416.23
09:11:12|28416.23
09:11:13|28416.23
09:11:14|28416.23
09:11:15|28416.24
09:11:16|28416.24
09:11:17|28416.23
09:11:18|28416.23
09:11:19|28416.23
09:11:20|28416.23
09:11:22|28416.23
09:11:23|28416.23
09:11:23|28416.23
09:11:24|28416.23
09:11:26|28416.23
09:11:26|28416.23
09:11:28|28416.23
09:11:29|28416.24
09:11:29|28416.24
09:11:30|28416.23
09:11:32|28416.23
09:11:32|28416.24
09:11:33|28416.24
09:11:34|28416.24
09:11:35|28416.24
09:11:37|28416.24
09:11:37|28416.24
09:11:38|28416.24
09:11:39|28416.24
09:11:40|28416.24
09:11:41|28416.23
09:11:43|28416.24
09:11:44|28416.24
09:11:45|28416.24
09:11:45|28416.24
09:11:46|28416.24
09:11:48|28416.23
09:11:49|28416.23
09:11:50|28416.23
09:11:51|28416.23
09:11:53|28416.24
09:11:54|28416.23
09:11:55|28416.23
09:11:56|28416.23
09:11:56|28416.23
09:11:58|28416.23
09:11:59|28416.23
09:12:00|28416.23
09:12:01|28416.23
09:12:02|28416.23
09:12:03|28416.23
09:12:04|28416.23
09:12:05|28416.24
09:12:06|28416.23
09:12:07|28416.23
09:12:08|28416.23
09:12:10|28416.84
09:12:10|28416.84
09:12:11|28416.84
09:12:12|28416.84
09:12:13|28416.84
09:12:14|28416.84
09:12:15|28416.84
09:12:16|28416.84
09:12:17|28416.83
09:12:18|28416.83
09:12:19|28416.83
09:12:20|28416.83
09:12:21|28416.83
09:12:22|28416.83
09:12:23|28416.83
09:12:24|28416.83
09:12:26|28416.83
09:12:26|28416.84
09:12:27|28416.84
09:12:28|28416.84
09:12:29|28416.84
09:12:30|28416.84
09:12:31|28416.84
09:12:32|28416.84
09:12:33|28416.84
09:12:34|28416.84
09:12:35|28416.84
09:12:36|28416.84
09:12:38|28416.84
09:12:38|28416.84
09:12:39|28416.84
09:12:40|28416.84
09:12:41|28416.84
09:12:42|28416.84
09:12:44|28416.84
09:12:44|28416.84
09:12:45|28416.84
09:12:46|28416.84
09:12:47|28416.84
09:12:49|28416.84
09:12:50|28416.83
09:12:51|28416.83
09:12:52|28416.83
09:12:53|28416.83
09:12:54|28416.83
09:12:55|28416.84
09:12:56|28416.84
09:12:57|28416.84
09:12:58|28416.88
09:12:59|28416.88
09:13:00|28416.88
09:13:01|28416.88
09:13:02|28416.88
09:13:03|28416.87
09:13:04|28416.87
09:13:06|28416.87
09:13:06|28416.87
09:13:07|28416.87
09:13:09|28416.87
09:13:10|28416.87
09:13:11|28416.87
09:13:12|28416.87
09:13:13|28416.87
09:13:14|28416.87
09:13:15|28416.87
09:13:16|28416.88
09:13:17|28416.88
09:13:18|28416.87
09:13:19|28416.87
09:13:20|28416.87
09:13:21|28416.87
09:13:22|28416.87
09:13:23|28416.87
09:13:24|28416.87
09:13:25|28416.87
09:13:26|28416.87
09:13:27|28416.87
09:13:29|28416.87
09:13:29|28416.88
09:13:30|28416.88
09:13:31|28416.88
09:13:32|28416.88
09:13:33|28416.88
09:13:34|28416.88
09:13:35|28416.88
09:13:36|28416.88
09:13:37|28416.88
09:13:38|28416.88
09:13:39|28416.88
09:13:40|28416.88
09:13:41|28416.88
09:13:42|28416.88
09:13:43|28416.87
09:13:45|28416.87
09:13:45|28416.87
09:13:46|28417.29
09:13:48|28417.29
09:13:48|28417.29
09:13:49|28417.6
09:13:51|28418.
09:13:52|28418.
09:13:53|28418.
09:13:55|28418.
09:13:55|28418.
09:13:56|28418.
09:13:58|28418.
09:13:58|28418.
09:13:59|28418.
09:14:00|28418.
09:14:01|28418.
09:14:02|28418.
09:14:03|28418.3
09:14:04|28418.35
09:14:05|28418.34
09:14:06|28418.34
09:14:07|28418.35
09:14:09|28418.35
09:14:09|28418.35
09:14:10|28418.35
09:14:11|28418.35
09:14:12|28418.35
09:14:14|28418.35
09:14:14|28418.35
09:14:15|28418.35
09:14:16|28418.35
09:14:17|28418.35
09:14:18|28418.35
09:14:20|28418.35
09:14:20|28418.36
09:14:22|28418.36
09:14:23|28418.36
09:14:24|28418.35
09:14:25|28418.35
09:14:26|28418.3
09:14:27|28418.3
09:14:28|28418.02
09:14:29|28418.02
09:14:30|28418.02
09:14:31|28418.02
09:14:32|28418.02
09:14:33|28418.02
09:14:34|28418.02
09:14:35|28418.02
09:14:36|28418.02
09:14:37|28418.02
09:14:38|28418.02
09:14:39|28418.02
09:14:40|28418.02
09:14:41|28418.02
09:14:42|28416.15
09:14:43|28416.15
09:14:44|28416.15
09:14:45|28416.15
09:14:46|28416.15
09:14:47|28416.15
09:14:48|28416.14
09:14:49|28416.14
09:14:50|28416.14
09:14:51|28416.14
09:14:53|28416.15
09:14:54|28416.15
09:14:55|28416.15
09:14:56|28416.15
09:14:57|28416.15
09:14:58|28416.15
09:14:59|28416.15
09:15:00|28416.15
09:15:01|28416.15
09:15:02|28416.14
09:15:03|28416.15
09:15:04|28416.15
09:15:05|28417.1
09:15:06|28417.1
09:15:07|28417.1
09:15:08|28419.
09:15:09|28419.
09:15:10|28419.
09:15:11|28419.
09:15:12|28418.99
09:15:13|28418.99
09:15:14|28418.99
09:15:15|28419.
09:15:16|28418.99
09:15:17|28418.99
09:15:18|28418.99
09:15:19|28418.99
09:15:20|28418.99
09:15:21|28418.99
09:15:22|28419.
09:15:23|28419.
09:15:24|28419.
09:15:25|28419.
09:15:26|28419.
09:15:27|28418.
09:15:28|28418.
09:15:29|28418.01
09:15:30|28418.01
09:15:31|28418.01
09:15:32|28418.
09:15:33|28418.
09:15:34|28418.01
09:15:35|28418.01
09:15:36|28418.01
09:15:37|28418.01
09:15:38|28418.01
09:15:39|28418.01
09:15:40|28418.01
09:15:41|28418.01
09:15:42|28418.
09:15:43|28418.
09:15:44|28418.
09:15:45|28418.01
09:15:46|28418.01
09:15:47|28418.01
09:15:48|28418.01
09:15:49|28418.01
09:15:50|28418.01
09:15:51|28418.01
09:15:52|28418.01
09:15:53|28418.01
09:15:55|28418.01
09:15:55|28418.01
09:15:56|28418.01
09:15:57|28418.01
09:15:58|28418.01
09:15:59|28418.01
09:16:01|28418.01
09:16:02|28418.01
09:16:03|28418.01
09:16:03|28418.01
09:16:04|28418.01
09:16:06|28418.01
09:16:06|28418.01
09:16:08|28418.01
09:16:09|28418.01
09:16:10|28418.01
09:16:11|28418.01
09:16:12|28418.01
09:16:13|28418.01
09:16:14|28418.01
09:16:14|28418.01
09:16:16|28418.01
09:16:17|28418.01
09:16:18|28418.01
09:16:19|28418.01
09:16:20|28418.01
09:16:20|28418.01
09:16:22|28418.01
09:16:22|28418.01
09:16:24|28418.01
09:16:25|28418.
09:16:26|28418.
09:16:27|28418.
09:16:28|28418.01
09:16:29|28418.
09:16:30|28418.
09:16:31|28418.
09:16:33|28418.
09:16:33|28418.
09:16:34|28418.01
09:16:35|28418.01
09:16:36|28418.01
09:16:37|28418.01
09:16:39|28418.
09:16:39|28418.01
09:16:40|28418.01
09:16:41|28418.01
09:16:42|28418.01
09:16:43|28418.01
09:16:44|28418.01
09:16:45|28418.
09:16:46|28418.
09:16:47|28418.01
09:16:49|28418.01
09:16:49|28418.
09:16:50|28418.
09:16:51|28418.01
09:16:52|28418.01
09:16:54|28418.01
09:16:55|28418.01
09:16:56|28418.01
09:16:57|28418.01
09:16:58|28418.01
09:17:00|28418.01
09:17:00|28418.01
09:17:01|28418.01
09:17:03|28418.01
09:17:03|28418.01
09:17:05|28418.01
09:17:05|28418.
09:17:07|28418.
09:17:07|28418.
09:17:09|28418.
09:17:10|28418.01
09:17:11|28418.01
09:17:12|28418.01
09:17:13|28418.01
09:17:14|28418.01
09:17:15|28418.01
09:17:16|28418.01
09:17:17|28418.
09:17:18|28418.
09:17:19|28418.01
09:17:20|28418.01
09:17:21|28418.
09:17:22|28418.
09:17:23|28418.01
09:17:24|28418.
09:17:25|28418.01
09:17:26|28418.01
09:17:28|28418.
09:17:28|28418.
09:17:29|28419.04
09:17:30|28419.82
09:17:31|28419.82
09:17:33|28420.
09:17:33|28420.
09:17:34|28419.99
09:17:35|28419.99
09:17:36|28419.99
09:17:38|28420.
09:17:38|28419.99
09:17:39|28419.99
09:17:40|28420.
09:17:41|28420.
09:17:43|28420.
09:17:44|28420.
09:17:44|28420.
09:17:46|28419.99
09:17:46|28419.99
09:17:47|28419.99
09:17:48|28419.99
09:17:49|28419.99
09:17:50|28419.99
09:17:51|28419.99
09:17:52|28419.99
09:17:53|28419.99
09:17:54|28420.
09:17:55|28420.
09:17:57|28420.
09:17:58|28420.
09:17:58|28420.
09:18:01|28420.29
09:18:01|28420.31
09:18:02|28420.31
09:18:03|28420.47
09:18:04|28420.48
09:18:05|28420.47
09:18:06|28420.47
09:18:07|28420.48
09:18:08|28420.48
09:18:09|28420.48
09:18:10|28420.48
09:18:11|28420.48
09:18:12|28420.47
09:18:13|28420.47
09:18:14|28420.48
09:18:15|28420.48
09:18:17|28420.48
09:18:18|28420.5
09:18:18|28420.5
09:18:19|28420.5
09:18:21|28420.5
09:18:22|28420.5
09:18:23|28420.81
09:18:23|28420.81
09:18:25|28420.81
09:18:25|28420.81
09:18:27|28420.8
09:18:28|28420.8
09:18:29|28420.8
09:18:30|28420.8
09:18:31|28420.8
09:18:31|28420.81
09:18:33|28420.81
09:18:34|28420.81
09:18:35|28420.8
09:18:35|28420.8
09:18:36|28420.8
09:18:38|28420.
09:18:39|28420.
09:18:39|28418.67
09:18:41|28418.66
09:18:42|28418.66
09:18:43|28418.67
09:18:44|28418.66
09:18:45|28418.66
09:18:46|28418.66
09:18:47|28418.66
09:18:48|28418.66
09:18:49|28418.66
09:18:49|28418.66
09:18:51|28418.67
09:18:52|28418.67
09:18:53|28418.67
09:18:54|28418.67
09:18:55|28418.67
09:18:56|28418.67
09:18:58|28418.67
09:18:58|28418.66
09:19:00|28418.66
09:19:01|28418.66
09:19:02|28418.66
09:19:03|28417.4
09:19:04|28417.4
09:19:05|28417.4
09:19:06|28417.41
09:19:07|28417.4
09:19:08|28417.4
09:19:09|28417.4
09:19:10|28417.4
09:19:11|28417.4
09:19:12|28417.4
09:19:14|28417.4
09:19:14|28417.4
09:19:15|28417.4
09:19:16|28417.41
09:19:17|28417.4
09:19:18|28417.4
09:19:20|28417.41
09:19:21|28417.41
09:19:22|28417.41
09:19:22|28417.41
09:19:23|28417.4
09:19:24|28417.41
09:19:25|28417.41
09:19:27|28417.41
09:19:28|28417.41
09:19:28|28417.41
09:19:29|28417.41
09:19:31|28417.4
09:19:32|28417.41
09:19:33|28417.4
09:19:34|28417.4
09:19:35|28417.4
09:19:36|28417.4
09:19:37|28417.4
09:19:38|28417.4
09:19:39|28417.4
09:19:40|28417.4
09:19:41|28417.41
09:19:42|28417.41
09:19:43|28417.41
09:19:44|28417.41
09:19:45|28417.41
09:19:46|28417.41
09:19:47|28417.41
09:19:48|28417.4
09:19:49|28417.4
09:19:50|28417.4
09:19:51|28417.41
09:19:53|28417.41
09:19:53|28417.4
09:19:54|28417.4
09:19:55|28417.4
09:19:57|28417.4
09:19:58|28417.4
09:19:59|28417.4
09:19:59|28417.4
09:20:00|28417.4
09:20:01|28417.4
09:20:03|28417.4
09:20:04|28417.4
09:20:04|28419.1
09:20:06|28419.1
09:20:07|28419.11
09:20:07|28419.11
09:20:09|28419.11
09:20:10|28419.11
09:20:11|28419.11
09:20:12|28419.11
09:20:13|28419.11
09:20:14|28419.1
09:20:15|28419.1
09:20:16|28419.11
09:20:17|28419.11
09:20:18|28419.1
09:20:19|28419.1
09:20:20|28419.1
09:20:21|28419.1
09:20:22|28419.11
09:20:23|28419.1
09:20:24|28419.1
09:20:25|28419.1
09:20:26|28419.1
09:20:27|28419.1
09:20:28|28419.11
09:20:30|28419.11
09:20:30|28419.11
09:20:31|28419.1
09:20:32|28419.1
09:20:33|28414.44
09:20:34|28414.44
09:20:35|28414.24
09:20:36|28414.24
09:20:38|28414.25
09:20:39|28414.25
09:20:40|28414.25
09:20:41|28414.25
09:20:41|28414.25
09:20:43|28414.25
09:20:43|28414.25
09:20:45|28414.25
09:20:45|28414.19
09:20:47|28413.82
09:20:48|28413.81
09:20:48|28413.81
09:20:50|28413.81
09:20:51|28413.81
09:20:52|28413.81
09:20:53|28413.82
09:20:54|28413.82
09:20:55|28413.82
09:20:56|28413.81
09:20:57|28413.81
09:20:58|28413.82
09:21:00|28413.59
09:21:01|28413.59
09:21:02|28413.59
09:21:03|28413.59
09:21:04|28413.59
09:21:05|28413.59
09:21:05|28413.58
09:21:07|28413.58
09:21:08|28413.58
09:21:09|28413.58
09:21:10|28413.58
09:21:11|28413.59
09:21:12|28413.59
09:21:13|28413.59
09:21:14|28413.59
09:21:15|28413.58
09:21:16|28413.58
09:21:17|28413.58
09:21:17|28414.42
09:21:18|28416.22
09:21:20|28416.22
09:21:21|28416.22
09:21:22|28416.22
09:21:23|28420.7
09:21:23|28420.7
09:21:25|28420.7
09:21:26|28420.7
09:21:26|28420.71
09:21:28|28420.71
09:21:29|28420.71
09:21:29|28420.7
09:21:30|28420.7
09:21:32|28420.7
09:21:33|28420.7
09:21:34|28420.7
09:21:35|28420.7
09:21:36|28420.7
09:21:37|28420.7
09:21:38|28420.7
09:21:39|28420.71
09:21:40|28420.71
09:21:41|28420.71
09:21:42|28420.71
09:21:43|28420.71
09:21:44|28420.71
09:21:44|28420.7
09:21:45|28420.7
09:21:47|28420.7
09:21:48|28420.71
09:21:48|28420.71
09:21:50|28420.71
09:21:50|28420.71
09:21:52|28420.71
09:21:53|28420.71
09:21:54|28420.71
09:21:55|28420.71
09:21:56|28420.71
09:21:57|28420.71
09:21:58|28420.71
09:21:59|28420.71
09:22:00|28420.7
09:22:02|28420.71
09:22:02|28420.7
09:22:03|28420.71
09:22:04|28420.7
09:22:06|28420.71
09:22:08|28419.07
09:22:08|28419.06
09:22:09|28419.06
09:22:10|28419.06
09:22:12|28419.06
09:22:12|28419.07
09:22:13|28419.07
09:22:14|28419.07
09:22:16|28419.06
09:22:17|28418.58
09:22:18|28418.58
09:22:19|28418.58
09:22:20|28418.58
09:22:20|28418.58
09:22:21|28418.58
09:22:22|28418.58
09:22:23|28418.58
09:22:24|28418.59
09:22:25|28418.59
09:22:27|28418.58
09:22:28|28418.58
09:22:28|28418.58
09:22:29|28418.58
09:22:31|28418.58
09:22:31|28418.58
09:22:33|28418.58
09:22:33|28418.59
09:22:34|28418.58
09:22:36|28418.58
09:22:36|28418.58
09:22:37|28418.59
09:22:38|28418.58
09:22:39|28418.58
09:22:40|28418.59
09:22:42|28418.59
09:22:43|28418.59
09:22:44|28418.59
09:22:45|28418.59
09:22:46|28418.59
09:22:47|28418.59
09:22:48|28418.59
09:22:49|28418.59
09:22:50|28418.59
09:22:51|28420.79
09:22:52|28420.79
09:22:53|28420.79
09:22:54|28420.79
09:22:55|28420.79
09:22:56|28420.79
09:22:57|28420.79
09:22:58|28420.79
09:23:00|28420.79
09:23:01|28420.79
09:23:02|28420.81
09:23:03|28420.81
09:23:04|28420.81
09:23:05|28420.81
09:23:06|28420.81
09:23:07|28422.83
09:23:08|28424.57
09:23:09|28424.57
09:23:11|28425.93
09:23:12|28425.93
09:23:13|28425.94
09:23:13|28425.94
09:23:14|28426.02
09:23:15|28426.02
09:23:16|28426.4
09:23:18|28426.4
09:23:18|28426.41
09:23:20|28426.41
09:23:20|28426.41
09:23:22|28426.41
09:23:23|28426.41
09:23:23|28426.41
09:23:24|28426.41
09:23:25|28426.41
09:23:26|28427.35
09:23:27|28429.41
09:23:29|28429.99
09:23:29|28430.
09:23:30|28430.
09:23:32|28430.07
09:23:32|28432.3
09:23:34|28432.3
09:23:35|28432.3
09:23:36|28432.31
09:23:36|28432.31
09:23:38|28432.31
09:23:38|28432.31
09:23:40|28432.31
09:23:41|28432.3
09:23:42|28432.3
09:23:43|28432.3
09:23:44|28432.3
09:23:45|28432.31
09:23:46|28432.3
09:23:46|28432.3
09:23:48|28432.3
09:23:48|28432.3
09:23:49|28432.31
09:23:51|28432.31
09:23:52|28432.31
09:23:53|28432.31
09:23:53|28432.31
09:23:55|28432.31
09:23:56|28432.52
09:23:57|28432.53
09:23:58|28432.53
09:23:59|28432.53
09:24:00|28432.53
09:24:01|28432.52
09:24:02|28432.53
09:24:04|28432.53
09:24:04|28432.53
09:24:05|28432.53
09:24:07|28432.53
09:24:08|28432.53
09:24:09|28432.53
09:24:09|28432.53
09:24:11|28432.53
09:24:12|28432.52
09:24:13|28432.52
09:24:14|28432.52
09:24:15|28432.53
09:24:15|28432.52
09:24:17|28432.52
09:24:17|28432.52
09:24:19|28432.52
09:24:19|28432.52
09:24:20|28432.52
09:24:21|28432.53
09:24:23|28432.53
09:24:23|28432.53
09:24:24|28432.53
09:24:26|28432.53
09:24:26|28432.53
09:24:27|28432.53
09:24:29|28432.53
09:24:30|28432.53
09:24:31|28432.53
09:24:31|28433.11
09:24:32|28433.11
09:24:33|28433.11
09:24:34|28433.75
09:24:35|28434.02
09:24:36|28434.02
09:24:37|28434.02
09:24:38|28434.62
09:24:39|28434.62
09:24:40|28434.62
09:24:42|28434.62
09:24:43|28434.62
09:24:43|28436.
09:24:44|28436.85
09:24:46|28437.75
09:24:47|28437.92
09:24:47|28437.92
09:24:49|28437.92
09:24:50|28437.92
09:24:51|28437.92
09:24:51|28437.92
09:24:53|28437.92
09:24:53|28437.92
09:24:55|28437.93
09:24:55|28437.92
09:24:57|28437.92
09:24:57|28437.92
09:24:59|28437.92
09:24:59|28437.92
09:25:00|28437.93
09:25:02|28437.93
09:25:03|28437.93
09:25:04|28436.46
09:25:06|28435.86
09:25:07|28435.87
09:25:08|28435.87
09:25:09|28435.86
09:25:10|28435.87
09:25:11|28435.87
09:25:12|28435.87
09:25:13|28435.86
09:25:14|28435.86
09:25:15|28435.87
09:25:16|28435.87
09:25:17|28435.87
09:25:18|28435.87
09:25:19|28435.87
09:25:20|28432.61
09:25:21|28432.6
09:25:22|28429.55
09:25:23|28429.55
09:25:24|28429.54
09:25:25|28429.54
09:25:26|28429.54
09:25:27|28429.54
09:25:28|28429.54
09:25:29|28429.54
09:25:30|28429.54
09:25:31|28429.54
09:25:32|28429.54
09:25:33|28429.55
09:25:34|28429.55
09:25:35|28429.55
09:25:36|28429.55
09:25:37|28429.54
09:25:38|28429.54
09:25:39|28429.54
09:25:40|28429.54
09:25:41|28429.55
09:25:42|28429.55
09:25:44|28429.55
09:25:45|28429.55
09:25:46|28429.55
09:25:47|28429.54
09:25:48|28429.54
09:25:49|28429.54
09:25:50|28429.54
09:25:51|28429.55
09:25:52|28429.55
09:25:53|28429.55
09:25:55|28429.55
09:25:55|28429.55
09:25:56|28429.55
09:25:57|28429.54
09:25:58|28429.55
09:25:59|28429.55
09:26:01|28429.55
09:26:01|28429.55
09:26:03|28429.55
09:26:04|28429.55
09:26:05|28429.55
09:26:06|28429.55
09:26:07|28429.54
09:26:08|28429.54
09:26:09|28429.54
09:26:10|28429.54
09:26:12|28431.99
09:26:12|28432.66
09:26:13|28432.67
09:26:14|28432.68
09:26:15|28432.68
09:26:16|28432.68
09:26:17|28432.67
09:26:18|28432.67
09:26:19|28432.67
09:26:20|28431.89
09:26:21|28431.89
09:26:22|28431.89
09:26:23|28431.89
09:26:24|28431.89
09:26:26|28431.89
09:26:26|28431.89
09:26:28|28431.89
09:26:29|28431.89
09:26:29|28431.89
09:26:30|28431.89
09:26:31|28431.89
09:26:33|28431.9
09:26:34|28431.9
09:26:35|28431.9
09:26:35|28431.9
09:26:36|28431.9
09:26:38|28431.9
09:26:39|28431.9
09:26:39|28431.89
09:26:41|28431.89
09:26:42|28431.89
09:26:43|28431.89
09:26:44|28431.89
09:26:45|28431.89
09:26:46|28431.89
09:26:47|28431.9
09:26:47|28431.9
09:26:49|28431.9
09:26:50|28431.9
09:26:51|28431.9
09:26:52|28431.9
09:26:52|28431.9
09:26:54|28431.9
09:26:55|28431.89
09:26:56|28431.89
09:26:56|28431.89
09:26:58|28431.89
09:26:59|28431.89
09:27:00|28431.9
09:27:01|28431.89
09:27:02|28431.89
09:27:03|28431.89
09:27:05|28431.9
09:27:06|28431.89
09:27:07|28431.89
09:27:07|28431.89
09:27:08|28431.89
09:27:10|28431.89
09:27:11|28431.89
09:27:11|28431.9
09:27:12|28431.9
09:27:13|28434.09
09:27:15|28434.09
09:27:16|28434.09
09:27:17|28436.08
09:27:18|28436.09
09:27:19|28436.08
09:27:20|28436.08
09:27:21|28436.08
09:27:22|28436.08
09:27:23|28436.09
09:27:24|28436.09
09:27:25|28436.08
09:27:26|28436.08
09:27:26|28436.08
09:27:28|28436.09
09:27:28|28436.09
09:27:30|28436.09
09:27:31|28436.08
09:27:32|28436.08
09:27:33|28436.09
09:27:34|28436.09
09:27:35|28436.09
09:27:36|28436.09
09:27:37|28436.09
09:27:38|28436.09
09:27:39|28436.09
09:27:39|28436.09
09:27:41|28436.09
09:27:42|28436.09
09:27:42|28436.09
09:27:44|28436.09
09:27:45|28436.09
09:27:46|28436.09
09:27:47|28436.08
09:27:48|28436.08
09:27:49|28432.02
09:27:49|28432.02
09:27:51|28432.02
09:27:52|28432.02
09:27:52|28432.02
09:27:54|28432.02
09:27:54|28432.02
09:27:55|28432.02
09:27:57|28432.02
09:27:58|28432.02
09:27:59|28432.02
09:28:00|28432.02
09:28:01|28432.01
09:28:01|28432.01
09:28:02|28432.02
09:28:04|28432.02
09:28:05|28432.02
09:28:06|28432.02
09:28:08|28432.02
09:28:08|28432.02
09:28:10|28432.02
09:28:11|28432.02
09:28:12|28432.01
09:28:13|28432.01
09:28:14|28432.02
09:28:15|28432.01
09:28:16|28432.02
09:28:17|28432.02
09:28:18|28432.02
09:28:19|28432.02
09:28:20|28432.02
09:28:21|28432.02
09:28:22|28432.02
09:28:23|28435.97
09:28:24|28435.97
09:28:25|28435.97
09:28:26|28435.96
09:28:27|28435.96
09:28:28|28435.96
09:28:29|28435.96
09:28:30|28435.96
09:28:31|28435.96
09:28:32|28435.96
09:28:33|28435.96
09:28:34|28435.97
09:28:35|28435.97
09:28:36|28435.97
09:28:37|28435.97
09:28:38|28435.97
09:28:39|28435.97
09:28:40|28435.97
09:28:41|28435.97
09:28:42|28435.97
09:28:43|28435.97
09:28:44|28435.96
09:28:45|28435.96
09:28:46|28435.96
09:28:47|28435.97
09:28:48|28435.97
09:28:49|28435.97
09:28:50|28435.97
09:28:51|28435.96
09:28:52|28435.96
09:28:53|28435.96
09:28:54|28435.96
09:28:55|28435.96
09:28:56|28435.96
09:28:57|28435.96
09:28:58|28435.96
09:28:59|28435.96
09:29:00|28435.96
09:29:01|28435.96
09:29:02|28435.96
09:29:03|28435.96
09:29:04|28435.96
09:29:05|28435.96
09:29:07|28435.96
09:29:07|28435.96
09:29:09|28435.97
09:29:10|28435.97
09:29:11|28435.97
09:29:11|28435.97
09:29:13|28435.96
09:29:14|28435.96
09:29:15|28432.13
09:29:15|28432.13
09:29:17|28431.69
09:29:18|28431.7
09:29:18|28431.7
09:29:20|28431.7
09:29:20|28431.67
09:29:21|28431.67
09:29:23|28431.67
09:29:24|28431.67
09:29:24|28431.67
09:29:26|28431.67
09:29:27|28431.67
09:29:28|28431.67
09:29:29|28431.21
09:29:30|28431.21
09:29:31|28431.21
09:29:32|28431.21
09:29:33|28431.2
09:29:34|28431.2
09:29:35|28431.21
09:29:35|28431.21
09:29:36|28431.21
09:29:37|28431.21
09:29:39|28431.21
09:29:40|28424.99
09:29:41|28424.99
09:29:42|28424.99
09:29:43|28424.99
09:29:44|28424.99
09:29:45|28425.69
09:29:46|28425.69
09:29:47|28425.68
09:29:48|28424.99
09:29:49|28424.99
09:29:50|28424.99
09:29:51|28424.99
09:29:52|28424.99
09:29:53|28424.99
09:29:54|28424.99
09:29:55|28424.99
09:29:56|28424.98
09:29:57|28424.98
09:29:58|28424.98
09:29:59|28424.98
09:30:00|28424.98
09:30:01|28424.99
09:30:02|28424.99
09:30:03|28424.99
09:30:04|28424.98
09:30:05|28424.98
09:30:07|28424.98
09:30:09|28424.98
09:30:09|28424.98
09:30:10|28424.98
09:30:12|28424.98
09:30:13|28424.98
09:30:14|28424.99
09:30:15|28424.99
09:30:16|28424.99
09:30:17|28424.99
09:30:18|28424.99
09:30:18|28424.99
09:30:20|28424.99
09:30:21|28424.99
09:30:22|28424.99
09:30:23|28424.98
09:30:24|28424.98
09:30:25|28424.99
09:30:26|28424.98
09:30:27|28424.98
09:30:28|28424.98
09:30:29|28424.98
09:30:30|28424.98
09:30:31|28424.98
09:30:32|28424.98
09:30:33|28424.98
09:30:34|28424.99
09:30:35|28424.98
09:30:36|28424.99
09:30:37|28424.99
09:30:39|28424.99
09:30:39|28424.99
09:30:40|28424.99
09:30:41|28424.99
09:30:42|28424.99
09:30:43|28424.98
09:30:45|28424.99
09:30:45|28424.98
09:30:46|28424.98
09:30:47|28424.98
09:30:48|28424.98
09:30:49|28424.98
09:30:50|28424.98
09:30:51|28424.98
09:30:52|28424.98
09:30:53|28424.98
09:30:54|28424.98
09:30:56|28424.98
09:30:56|28424.98
09:30:57|28424.98
09:30:58|28424.99
09:30:59|28424.99
09:31:00|28424.99
09:31:01|28424.99
09:31:02|28424.98
09:31:03|28424.99
09:31:04|28424.99
09:31:05|28424.98
09:31:06|28424.98
09:31:08|28424.98
09:31:09|28424.98
09:31:10|28424.98
09:31:11|28424.99
09:31:12|28424.99
09:31:13|28424.99
09:31:14|28424.99
09:31:15|28424.99
09:31:16|28424.99
09:31:17|28424.99
09:31:18|28424.99
09:31:19|28424.99
09:31:20|28424.99
09:31:22|28424.99
09:31:22|28424.99
09:31:23|28424.99
09:31:25|28424.26
09:31:25|28424.26
09:31:27|28424.26
09:31:27|28424.26
09:31:28|28424.26
09:31:29|28424.26
09:31:31|28424.26
09:31:32|28424.26
09:31:32|28424.26
09:31:34|28424.26
09:31:35|28424.26
09:31:36|28424.26
09:31:37|28424.26
09:31:38|28424.26
09:31:38|28424.26
09:31:40|28424.26
09:31:41|28424.26
09:31:41|28424.27
09:31:43|28424.27
09:31:44|28424.26
09:31:45|28424.26
09:31:45|28424.26
09:31:47|28424.26
09:31:48|28424.26
09:31:49|28424.26
09:31:50|28424.26
09:31:51|28424.26
09:31:52|28424.26
09:31:52|28424.27
09:31:54|28424.26
09:31:55|28424.26
09:31:55|28424.26
09:31:56|28424.26
09:31:58|28424.26
09:31:59|28424.26
09:32:00|28424.26
09:32:01|28424.26
09:32:01|28424.26
09:32:03|28424.27
09:32:04|28424.27
09:32:05|28424.27
09:32:06|28424.26
09:32:07|28424.14
09:32:08|28422.48
09:32:09|28422.48
09:32:10|28422.48
09:32:12|28422.49
09:32:12|28422.49
09:32:13|28422.48
09:32:15|28422.49
09:32:16|28422.48
09:32:17|28422.48
09:32:18|28422.48
09:32:19|28422.49
09:32:19|28422.48
09:32:21|28422.48
09:32:22|28422.49
09:32:22|28422.48
09:32:24|28422.48
09:32:24|28422.49
09:32:26|28422.49
09:32:27|28422.49
09:32:28|28422.49
09:32:29|28422.49
09:32:30|28422.49
09:32:30|28422.49
09:32:32|28422.48
09:32:33|28421.2
09:32:34|28421.2
09:32:34|28421.2
09:32:36|28421.2
09:32:37|28421.2
09:32:37|28421.21
09:32:39|28421.2
09:32:40|28421.2
09:32:41|28421.2
09:32:42|28421.21
09:32:43|28421.21
09:32:44|28421.2
09:32:45|28421.2
09:32:46|28421.2
09:32:47|28421.2
09:32:47|28421.2
09:32:49|28421.2
09:32:50|28421.21
09:32:51|28421.21
09:32:52|28421.21
09:32:52|28421.21
09:32:53|28421.21
09:32:55|28421.2
09:32:56|28421.2
09:32:57|28421.2
09:32:58|28421.2
09:32:59|28421.2
09:33:00|28421.2
09:33:01|28421.21
09:33:02|28421.21
09:33:03|28421.21
09:33:03|28421.2
09:33:04|28421.2
09:33:05|28421.2
09:33:07|28421.2
09:33:07|28423.48
09:33:08|28423.48
09:33:10|28423.49
09:33:12|28423.48
09:33:12|28423.48
09:33:14|28423.49
09:33:15|28423.49
09:33:16|28423.49
09:33:17|28423.49
09:33:18|28423.49
09:33:19|28423.49
09:33:20|28423.49
09:33:21|28423.49
09:33:22|28423.49
09:33:23|28423.49
09:33:24|28423.49
09:33:24|28423.49
09:33:26|28423.48
09:33:27|28423.49
09:33:28|28423.49
09:33:29|28423.49
09:33:30|28423.49
09:33:30|28423.49
09:33:32|28423.48
09:33:33|28423.48
09:33:34|28423.48
09:33:34|28423.48
09:33:36|28423.49
09:33:37|28423.49
09:33:38|28423.49
09:33:39|28423.49
09:33:40|28423.49
09:33:41|28423.48
09:33:42|28423.49
09:33:43|28423.49
09:33:44|28423.49
09:33:45|28423.48
09:33:46|28423.48
09:33:47|28423.48
09:33:48|28423.48
09:33:49|28423.49
09:33:50|28423.49
09:33:51|28423.49
09:33:53|28423.49
09:33:53|28423.48
09:33:54|28423.48
09:33:55|28423.48
09:33:56|28423.48
09:33:57|28423.49
09:33:58|28423.48
09:33:59|28423.48
09:34:00|28423.48
09:34:01|28423.48
09:34:02|28423.49
09:34:03|28423.49
09:34:04|28423.48
09:34:05|28423.48
09:34:06|28423.48
09:34:07|28423.48
09:34:08|28423.48
09:34:09|28423.48
09:34:11|28423.49
09:34:12|28423.49
09:34:13|28423.49
09:34:14|28423.49
09:34:15|28423.49
09:34:15|28423.49
09:34:17|28423.49
09:34:18|28423.49
09:34:19|28423.48
09:34:20|28423.48
09:34:21|28423.48
09:34:22|28423.48
09:34:23|28423.48
09:34:24|28423.48
09:34:25|28423.49
09:34:26|28423.49
09:34:27|28423.49
09:34:29|28423.49
09:34:29|28423.49
09:34:30|28423.49
09:34:31|28423.48
09:34:32|28423.48
09:34:34|28423.48
09:34:34|28423.48
09:34:35|28423.48
09:34:36|28423.48
09:34:37|28423.48
09:34:38|28423.48
09:34:40|28423.48
09:34:41|28423.48
09:34:41|28423.48
09:34:42|28423.48
09:34:43|28423.49
09:34:44|28423.48
09:34:45|28423.48
09:34:46|28423.49
09:34:47|28423.49
09:34:49|28423.49
09:34:49|28423.49
09:34:51|28423.49
09:34:51|28423.49
09:34:52|28423.49
09:34:53|28423.49
09:34:54|28423.49
09:34:56|28423.49
09:34:56|28423.48
09:34:57|28423.49
09:34:59|28423.48
09:34:59|28423.48
09:35:00|28423.48
09:35:02|28423.48
09:35:03|28423.48
09:35:03|28423.49
09:35:04|28423.49
09:35:05|28423.48
09:35:07|28423.48
09:35:07|28423.48
09:35:08|28423.48
09:35:09|28423.48
09:35:10|28423.48
09:35:12|28423.48
09:35:13|28423.48
09:35:15|28423.48
09:35:15|28423.49
09:35:16|28423.49
09:35:17|28423.49
09:35:19|28423.49
09:35:20|28423.49
09:35:21|28423.49
09:35:22|28423.48
09:35:22|28423.48
09:35:23|28423.48
09:35:25|28423.48
09:35:25|28423.49
09:35:26|28423.49
09:35:28|28423.49
09:35:28|28423.49
09:35:30|28423.49
09:35:31|28423.48
09:35:32|28423.48
09:35:32|28423.48
09:35:34|28423.48
09:35:34|28423.49
09:35:36|28423.49
09:35:37|28423.48
09:35:37|28423.49
09:35:38|28423.49
09:35:40|28423.49
09:35:40|28423.48
09:35:42|28423.48
09:35:42|28423.48
09:35:44|28423.48
09:35:45|28423.48
09:35:45|28423.48
09:35:47|28423.48
09:35:48|28423.48
09:35:49|28423.48
09:35:50|28423.48
09:35:50|28423.49
09:35:51|28423.49
09:35:53|28423.49
09:35:53|28423.48
09:35:55|28423.49
09:35:56|28423.49
09:35:57|28423.49
09:35:58|28423.49
09:35:59|28423.48
09:36:01|28423.48
09:36:01|28423.49
09:36:02|28423.49
09:36:03|28424.
09:36:04|28424.08
09:36:05|28424.08
09:36:06|28424.11
09:36:07|28424.11
09:36:08|28424.11
09:36:09|28424.11
09:36:10|28424.11
09:36:12|28424.1
09:36:13|28424.11
09:36:14|28424.1
09:36:15|28424.1
09:36:16|28424.1
09:36:17|28424.1
09:36:18|28424.1
09:36:19|28424.1
09:36:20|28424.1
09:36:21|28424.1
09:36:22|28424.1
09:36:23|28424.1
09:36:24|28424.1
09:36:25|28424.1
09:36:26|28424.1
09:36:27|28424.1
09:36:28|28424.11
09:36:29|28424.11
09:36:30|28424.11
09:36:32|28424.11
09:36:32|28424.11
09:36:33|28424.11
09:36:34|28424.1
09:36:35|28424.1
09:36:37|28424.1
09:36:37|28424.1
09:36:38|28424.1
09:36:39|28424.11
09:36:40|28424.11
09:36:42|28424.1
09:36:42|28424.1
09:36:43|28424.1
09:36:44|28424.1
09:36:45|28424.1
09:36:47|28424.1
09:36:47|28424.1
09:36:48|28424.1
09:36:50|28424.1
09:36:50|28424.11
09:36:51|28424.11
09:36:52|28424.11
09:36:53|28424.11
09:36:54|28424.11
09:36:55|28424.11
09:36:56|28424.11
09:36:57|28424.11
09:36:58|28424.11
09:36:59|28426.9
09:37:00|28426.9
09:37:01|28426.9
09:37:02|28429.07
09:37:03|28429.07
09:37:04|28429.07
09:37:05|28429.07
09:37:07|28429.07
09:37:07|28429.07
09:37:08|28429.07
09:37:10|28429.07
09:37:10|28429.07
09:37:11|28429.65
09:37:12|28429.65
09:37:14|28429.65
09:37:15|28429.65
09:37:16|28429.65
09:37:18|28429.65
09:37:18|28429.65
09:37:19|28429.65
09:37:20|28429.66
09:37:22|28429.66
09:37:22|28429.66
09:37:23|28429.66
09:37:25|28429.65
09:37:26|28429.66
09:37:27|28429.66
09:37:28|28429.66
09:37:29|28429.65
09:37:30|28429.65
09:37:31|28429.65
09:37:32|28429.65
09:37:33|28429.65
09:37:34|28429.66
09:37:35|28429.65
09:37:36|28429.65
09:37:37|28429.65
09:37:38|28429.65
09:37:39|28429.66
09:37:40|28429.66
09:37:41|28429.66
09:37:42|28429.66
09:37:43|28429.66
09:37:44|28429.66
09:37:45|28429.66
09:37:46|28429.66
09:37:47|28429.66
09:37:48|28429.66
09:37:49|28429.66
09:37:50|28429.65
09:37:51|28429.65
09:37:51|28429.65
09:37:53|28429.65
09:37:54|28429.66
09:37:55|28429.65
09:37:56|28429.65
09:37:56|28429.65
09:37:58|28429.66
09:37:59|28429.66
09:38:00|28429.66
09:38:01|28429.65
09:38:01|28429.65
09:38:03|28429.65
09:38:04|28429.65
09:38:05|28429.65
09:38:06|28429.65
09:38:07|28429.66
09:38:08|28429.66
09:38:08|28429.66
09:38:10|28431.63
09:38:11|28432.48
09:38:12|28432.48
09:38:13|28432.48
09:38:13|28432.48
09:38:16|28432.48
09:38:16|28432.47
09:38:17|28432.47
09:38:19|28432.48
09:38:20|28432.48
09:38:21|28432.48
09:38:22|28432.48
09:38:23|28432.48
09:38:23|28432.48
09:38:25|28432.48
09:38:26|28432.48
09:38:27|28432.48
09:38:27|28432.48
09:38:28|28432.47
09:38:29|28432.47
09:38:31|28432.47
09:38:32|28432.48
09:38:32|28432.48
09:38:33|28432.47
09:38:34|28432.47
09:38:36|28432.47
09:38:37|28432.47
09:38:37|28432.47
09:38:38|28432.47
09:38:39|28432.47
09:38:40|28432.48
09:38:42|28432.48
09:38:42|28432.47
09:38:44|28432.47
09:38:45|28432.47
09:38:45|28432.48
09:38:47|28432.48
09:38:48|28432.48
09:38:49|28432.48
09:38:50|28432.48
09:38:51|28432.48
09:38:52|28432.48
09:38:53|28432.48
09:38:54|28432.48
09:38:55|28432.47
09:38:56|28432.48
09:38:57|28432.48
09:38:58|28432.48
09:38:58|28432.48
09:38:59|28432.48
09:39:01|28432.48
09:39:02|28432.47
09:39:03|28432.47
09:39:04|28432.47
09:39:05|28432.47
09:39:06|28432.47
09:39:06|28432.47
09:39:08|28432.61
09:39:09|28433.4
09:39:09|28433.4
09:39:11|28433.4
09:39:12|28433.4
09:39:13|28433.4
09:39:14|28433.4
09:39:14|28433.4
09:39:16|28433.4
09:39:18|28433.4
09:39:19|28433.4
09:39:20|28433.4
09:39:21|28433.4
09:39:23|28433.4
09:39:23|28433.39
09:39:24|28433.39
09:39:25|28433.4
09:39:26|28433.4
09:39:27|28434.01
09:39:29|28434.06
09:39:29|28434.06
09:39:30|28434.06
09:39:32|28434.06
09:39:32|28434.06
09:39:34|28434.06
09:39:35|28434.06
09:39:36|28434.06
09:39:37|28434.05
09:39:38|28434.05
09:39:39|28434.05
09:39:40|28434.06
09:39:41|28434.06
09:39:42|28434.06
09:39:42|28434.06
09:39:44|28434.06
09:39:44|28434.06
09:39:46|28434.06
09:39:47|28434.05
09:39:48|28434.05
09:39:49|28434.06
09:39:50|28434.06
09:39:50|28434.06
09:39:51|28434.06
09:39:53|28434.06
09:39:54|28434.06
09:39:55|28434.06
09:39:56|28434.06
09:39:57|28434.05
09:39:58|28434.05
09:39:59|28434.05
09:40:00|28434.06
09:40:01|28434.06
09:40:02|28434.06
09:40:03|28434.2
09:40:04|28434.2
09:40:05|28434.2
09:40:05|28434.2
09:40:07|28434.2
09:40:08|28434.2
09:40:09|28434.2
09:40:10|28434.2
09:40:11|28434.19
09:40:12|28434.2
09:40:13|28434.2
09:40:14|28434.19
09:40:15|28434.2
09:40:16|28434.2
09:40:18|28434.07
09:40:19|28434.06
09:40:20|28434.07
09:40:22|28430.01
09:40:22|28430.01
09:40:23|28430.
09:40:24|28430.
09:40:26|28430.
09:40:26|28430.
09:40:27|28430.
09:40:28|28430.
09:40:29|28430.01
09:40:31|28430.01
09:40:32|28430.01
09:40:33|28430.
09:40:34|28430.
09:40:35|28430.
09:40:36|28430.
09:40:36|28430.01
09:40:38|28430.01
09:40:39|28430.01
09:40:39|28430.01
09:40:41|28430.01
09:40:41|28430.01
09:40:43|28430.01
09:40:44|28430.01
09:40:44|28430.01
09:40:46|28430.01
09:40:47|28430.01
09:40:48|28430.01
09:40:49|28430.01
09:40:50|28430.
09:40:51|28430.01
09:40:52|28430.01
09:40:53|28430.01
09:40:54|28431.82
09:40:55|28431.83
09:40:56|28431.83
09:40:57|28431.83
09:40:58|28431.83
09:40:59|28431.83
09:41:00|28431.83
09:41:01|28431.83
09:41:02|28431.83
09:41:03|28431.82
09:41:04|28431.82
09:41:05|28431.82
09:41:06|28431.83
09:41:07|28431.83
09:41:08|28431.82
09:41:09|28431.82
09:41:10|28431.82
09:41:11|28431.82
09:41:12|28431.82
09:41:13|28431.82
09:41:14|28431.82
09:41:15|28431.82
09:41:16|28431.82
09:41:18|28431.82
09:41:19|28431.82
09:41:20|28431.82
09:41:21|28431.82
09:41:23|28431.82
09:41:23|28431.82
09:41:25|28431.83
09:41:25|28431.82
09:41:26|28431.82
09:41:27|28431.82
09:41:28|28431.83
09:41:30|28431.83
09:41:31|28431.83
09:41:32|28431.83
09:41:32|28431.83
09:41:33|28431.83
09:41:35|28431.83
09:41:36|28431.83
09:41:37|28431.83
09:41:38|28431.83
09:41:39|28431.83
09:41:40|28431.83
09:41:40|28431.83
09:41:42|28431.82
09:41:43|28431.83
09:41:44|28431.83
09:41:45|28431.83
09:41:46|28431.83
09:41:47|28431.83
09:41:48|28431.82
09:41:49|28431.82
09:41:50|28431.82
09:41:51|28431.82
09:41:52|28431.82
09:41:53|28431.82
09:41:54|28431.82
09:41:55|28431.82
09:41:56|28431.82
09:41:57|28431.82
09:41:58|28431.82
09:41:59|28431.82
09:42:00|28431.82
09:42:01|28431.82
09:42:02|28431.82
09:42:03|28431.82
09:42:04|28431.82
09:42:05|28431.82
09:42:06|28431.82
09:42:07|28431.82
09:42:09|28431.82
09:42:09|28431.82
09:42:10|28431.82
09:42:11|28431.82
09:42:12|28431.81
09:42:13|28431.81
09:42:14|28431.81
09:42:15|28431.81
09:42:16|28431.81
09:42:17|28431.82
09:42:19|28431.81
09:42:20|28431.82
09:42:21|28431.82
09:42:22|28431.82
09:42:23|28431.82
09:42:24|28431.82
09:42:25|28431.81
09:42:26|28431.81
09:42:27|28431.82
09:42:28|28431.81
09:42:29|28431.82
09:42:30|28431.81
09:42:31|28431.81
09:42:32|28431.82
09:42:33|28431.82
09:42:34|28431.82
09:42:35|28431.82
09:42:36|28431.81
09:42:37|28431.81
09:42:38|28431.81
09:42:39|28431.81
09:42:40|28431.81
09:42:41|28431.81
09:42:42|28431.81
09:42:43|28431.81
09:42:44|28438.75
09:42:45|28438.68
09:42:46|28438.68
09:42:47|28438.68
09:42:48|28438.69
09:42:49|28438.69
09:42:50|28438.69
09:42:51|28438.69
09:42:52|28438.69
09:42:53|28438.68
09:42:54|28438.68
09:42:55|28438.69
09:42:56|28438.69
09:42:57|28438.69
09:42:58|28438.69
09:42:59|28438.69
09:43:00|28438.68
09:43:01|28438.68
09:43:02|28438.68
09:43:03|28438.68
09:43:04|28438.68
09:43:05|28438.68
09:43:06|28436.73
09:43:07|28436.42
09:43:09|28436.06
09:43:09|28436.06
09:43:10|28436.06
09:43:11|28436.06
09:43:12|28436.05
09:43:13|28435.49
09:43:14|28433.63
09:43:15|28433.63
09:43:16|28433.63
09:43:17|28433.63
09:43:18|28432.24
09:43:20|28432.24
09:43:21|28432.24
09:43:22|28432.24
09:43:23|28432.24
09:43:24|28432.24
09:43:26|28432.24
09:43:26|28432.24
09:43:27|28432.25
09:43:28|28432.25
09:43:29|28432.24
09:43:30|28432.24
09:43:31|28432.24
09:43:32|28432.24
09:43:33|28432.25
09:43:34|28432.24
09:43:36|28432.24
09:43:37|28432.24
09:43:37|28432.24
09:43:39|28432.24
09:43:39|28432.24
09:43:40|28432.24
09:43:42|28432.24
09:43:43|28432.24
09:43:44|28432.24
09:43:44|28432.24
09:43:45|28432.24
09:43:47|28432.24
09:43:48|28432.24
09:43:48|28432.24
09:43:49|28432.24
09:43:51|28432.24
09:43:52|28432.25
09:43:52|28432.25
09:43:53|28432.25
09:43:55|28432.25
09:43:55|28432.24
09:43:56|28432.24
09:43:57|28432.24
09:43:58|28432.24
09:43:59|28432.24
09:44:01|28432.24
09:44:01|28432.25
09:44:02|28432.24
09:44:04|28432.25
09:44:04|28432.25
09:44:06|28432.24
09:44:06|28432.24
09:44:08|28432.24
09:44:08|28432.24
09:44:09|28432.24
09:44:11|28432.24
09:44:11|28432.24
09:44:12|28432.25
09:44:13|28432.25
09:44:15|28432.25
09:44:16|28432.25
09:44:17|28432.25
09:44:18|28432.25
09:44:19|28432.25
09:44:20|28432.24
09:44:21|28432.24
09:44:23|28432.24
09:44:24|28432.24
09:44:25|28432.24
09:44:26|28432.24
09:44:27|28432.24
09:44:27|28432.24
09:44:29|28432.24
09:44:30|28432.24
09:44:31|28432.24
09:44:32|28432.24
09:44:33|28432.25
09:44:34|28432.24
09:44:35|28432.24
09:44:36|28432.24
09:44:37|28432.24
09:44:38|28432.24
09:44:40|28432.24
09:44:40|28432.24
09:44:41|28432.25
09:44:43|28432.24
09:44:43|28432.24
09:44:44|28432.24
09:44:45|28432.24
09:44:46|28432.24
09:44:47|28432.24
09:44:48|28432.24
09:44:49|28432.24
09:44:50|28432.24
09:44:51|28432.25
09:44:52|28432.25
09:44:53|28432.25
09:44:54|28432.25
09:44:55|28432.25
09:44:56|28432.25
09:44:57|28432.25
09:44:58|28432.24
09:44:59|28432.25
09:45:00|28432.24
09:45:01|28432.24
09:45:02|28432.24
09:45:03|28432.24
09:45:04|28432.24
09:45:05|28432.24
09:45:06|28432.24
09:45:07|28432.24
09:45:08|28432.25
09:45:09|28432.25
09:45:10|28432.25
09:45:11|28432.25
09:45:12|28432.25
09:45:13|28432.25
09:45:14|28432.25
09:45:16|28432.24
09:45:16|28432.24
09:45:17|28432.24
09:45:18|28432.24
09:45:19|28432.24
09:45:20|28432.24
09:45:22|28432.24
09:45:23|28432.24
09:45:24|28432.24
09:45:25|28432.25
09:45:26|28432.25
09:45:27|28432.25
09:45:28|28432.25
09:45:29|28432.24
09:45:30|28432.24
09:45:32|28432.24
09:45:33|28432.24
09:45:34|28432.24
09:45:35|28432.24
09:45:36|28432.24
09:45:37|28432.24
09:45:38|28432.24
09:45:39|28432.24
09:45:40|28432.24
09:45:40|28432.24
09:45:42|28432.24
09:45:42|28432.24
09:45:43|28432.24
09:45:45|28432.24
09:45:46|28432.24
09:45:47|28432.24
09:45:48|28432.24
09:45:49|28432.24
09:45:50|28432.24
09:45:51|28432.24
09:45:51|28432.24
09:45:53|28432.24
09:45:54|28432.25
09:45:55|28432.25
09:45:56|28432.25
09:45:57|28432.24
09:45:58|28432.24
09:45:58|28432.24
09:46:00|28432.24
09:46:01|28432.24
09:46:01|28432.24
09:46:03|28432.24
09:46:04|28432.24
09:46:05|28432.24
09:46:06|28432.24
09:46:07|28432.25
09:46:07|28432.25
09:46:09|28432.25
09:46:09|28432.24
09:46:11|28432.24
09:46:12|28432.25
09:46:13|28432.24
09:46:14|28432.24
09:46:15|28432.24
09:46:16|28432.24
09:46:17|28432.24
09:46:18|28432.24
09:46:19|28432.24
09:46:20|28432.24
09:46:21|28432.24
09:46:22|28432.24
09:46:24|28432.24
09:46:25|28432.24
09:46:25|28432.24
09:46:27|28432.24
09:46:28|28432.24
09:46:29|28432.25
09:46:30|28432.25
09:46:31|28432.24
09:46:32|28432.24
09:46:33|28432.24
09:46:34|28432.25
09:46:35|28432.25
09:46:36|28432.25
09:46:37|28432.24
09:46:38|28432.24
09:46:39|28432.24
09:46:40|28432.24
09:46:41|28432.24
09:46:42|28432.24
09:46:43|28432.24
09:46:44|28432.24
09:46:45|28432.24
09:46:46|28432.24
09:46:47|28432.24
09:46:48|28432.24
09:46:49|28432.24
09:46:50|28432.24
09:46:51|28432.24
09:46:52|28432.24
09:46:53|28436.18
09:46:54|28436.4
09:46:55|28438.13
09:46:56|28438.13
09:46:57|28438.13
09:46:58|28438.13
09:46:59|28438.13
09:47:00|28438.12
09:47:02|28438.12
09:47:02|28438.12
09:47:03|28438.12
09:47:04|28438.12
09:47:05|28438.12
09:47:06|28438.13
09:47:07|28438.12
09:47:08|28438.12
09:47:09|28438.12
09:47:10|28438.12
09:47:11|28438.12
09:47:12|28438.12
09:47:13|28438.12
09:47:15|28438.13
09:47:15|28438.13
09:47:16|28438.13
09:47:17|28438.13
09:47:19|28438.13
09:47:19|28438.12
09:47:20|28438.12
09:47:21|28438.12
09:47:22|28438.12
09:47:24|28438.12
09:47:26|28439.24
09:47:27|28439.24
09:47:28|28439.24
09:47:29|28439.24
09:47:30|28439.24
09:47:31|28439.24
09:47:32|28439.78
09:47:33|28439.78
09:47:34|28439.79
09:47:35|28439.79
09:47:36|28441.15
09:47:36|28441.49
09:47:38|28441.49
09:47:39|28444.13
09:47:40|28444.23
09:47:41|28446.56
09:47:42|28450.
09:47:43|28450.49
09:47:44|28452.7
09:47:45|28452.7
09:47:46|28452.7
09:47:47|28452.7
09:47:48|28452.7
09:47:49|28452.7
09:47:50|28452.71
09:47:51|28452.7
09:47:52|28452.7
09:47:53|28452.71
09:47:54|28452.72
09:47:55|28452.72
09:47:56|28452.72
09:47:57|28452.72
09:47:58|28452.72
09:47:59|28452.71
09:48:00|28452.71
09:48:01|28452.71
09:48:02|28452.71
09:48:03|28452.71
09:48:04|28452.71
09:48:05|28452.71
09:48:06|28452.71
09:48:07|28452.71
09:48:08|28452.72
09:48:09|28452.72
09:48:10|28452.72
09:48:11|28452.71
09:48:12|28452.71
09:48:13|28452.71
09:48:14|28452.71
09:48:15|28452.71
09:48:16|28452.71
09:48:17|28452.71
09:48:18|28452.71
09:48:19|28452.71
09:48:20|28452.71
09:48:21|28452.71
09:48:22|28452.71
09:48:23|28452.71
09:48:25|28452.71
09:48:26|28452.71
09:48:27|28452.71
09:48:29|28452.71
09:48:29|28452.72
09:48:30|28452.72
09:48:31|28452.72
09:48:32|28452.72
09:48:34|28452.72
09:48:35|28452.72
09:48:36|28452.72
09:48:37|28452.72
09:48:38|28452.72
09:48:39|28452.72
09:48:40|28452.7
09:48:41|28452.7
09:48:42|28452.71
09:48:43|28452.7
09:48:44|28452.71
09:48:45|28452.71
09:48:46|28452.71
09:48:47|28451.33
09:48:48|28451.33
09:48:49|28451.33
09:48:50|28451.33
09:48:51|28451.33
09:48:52|28449.59
09:48:53|28449.59
09:48:55|28449.59
09:48:55|28449.59
09:48:56|28449.59
09:48:57|28449.59
09:48:58|28449.59
09:48:59|28449.59
09:49:00|28449.33
09:49:01|28449.33
09:49:02|28449.33
09:49:03|28451.16
09:49:04|28451.16
09:49:05|28451.16
09:49:06|28451.16
09:49:07|28451.16
09:49:08|28451.16
09:49:09|28451.16
09:49:11|28451.16
09:49:11|28451.16
09:49:12|28451.16
09:49:13|28451.17
09:49:14|28451.17
09:49:15|28451.18
09:49:16|28451.17
09:49:17|28451.17
09:49:18|28451.18
09:49:19|28452.72
09:49:20|28452.72
09:49:21|28452.72
09:49:22|28452.94
09:49:23|28452.94
09:49:24|28452.93
09:49:26|28452.93
09:49:27|28452.93
09:49:28|28452.94
09:49:29|28452.94
09:49:30|28452.94
09:49:31|28452.94
09:49:32|28453.
09:49:33|28453.32
09:49:34|28455.59
09:49:36|28455.58
09:49:36|28455.58
09:49:38|28455.59
09:49:38|28455.59
09:49:40|28455.59
09:49:40|28455.59
09:49:41|28455.58
09:49:43|28455.59
09:49:44|28456.47
09:49:45|28456.47
09:49:45|28456.47
09:49:47|28457.01
09:49:47|28457.29
09:49:48|28457.29
09:49:50|28457.29
09:49:51|28457.29
09:49:52|28457.29
09:49:54|28457.29
09:49:54|28457.29
09:49:55|28457.28
09:49:56|28457.28
09:49:57|28457.29
09:49:58|28457.29
09:49:59|28458.16
09:50:00|28458.42
09:50:01|28458.43
09:50:02|28458.88
09:50:03|28459.18
09:50:05|28459.42
09:50:05|28460.09
09:50:06|28460.09
09:50:07|28460.29
09:50:09|28461.42
09:50:10|28464.01
09:50:10|28467.92
09:50:12|28467.91
09:50:12|28467.91
09:50:13|28467.91
09:50:14|28467.92
09:50:15|28467.92
09:50:16|28467.92
09:50:18|28467.92
09:50:19|28467.92
09:50:19|28467.92
09:50:21|28467.91
09:50:21|28467.92
09:50:22|28467.92
09:50:23|28467.92
09:50:24|28467.92
09:50:25|28467.92
09:50:27|28468.73
09:50:28|28468.73
09:50:29|28468.72
09:50:30|28468.72
09:50:31|28468.72
09:50:32|28468.72
09:50:33|28463.55
09:50:34|28463.55
09:50:35|28463.55
09:50:36|28467.25
09:50:37|28467.25
09:50:38|28467.25
09:50:40|28467.25
09:50:40|28467.25
09:50:41|28467.25
09:50:43|28467.25
09:50:43|28467.25
09:50:44|28467.25
09:50:46|28467.24
09:50:46|28467.24
09:50:47|28464.86
09:50:49|28464.87
09:50:49|28464.87
09:50:50|28464.86
09:50:51|28464.86
09:50:52|28464.87
09:50:54|28464.87
09:50:54|28464.87
09:50:56|28464.87
09:50:56|28464.87
09:50:57|28464.86
09:50:58|28464.87
09:50:59|28464.87
09:51:00|28464.86
09:51:01|28464.87
09:51:02|28459.25
09:51:04|28459.25
09:51:04|28459.25
09:51:05|28459.25
09:51:06|28459.25
09:51:07|28459.24
09:51:08|28459.25
09:51:10|28459.25
09:51:10|28456.58
09:51:12|28456.58
09:51:12|28456.58
09:51:14|28456.58
09:51:15|28456.58
09:51:16|28456.58
09:51:17|28456.58
09:51:17|28456.58
09:51:18|28456.58
09:51:20|28456.58
09:51:20|28455.47
09:51:22|28455.47
09:51:23|28455.47
09:51:24|28453.62
09:51:24|28453.62
09:51:26|28453.62
09:51:26|28453.62
09:51:28|28453.62
09:51:29|28453.62
09:51:30|28453.62
09:51:31|28453.62
09:51:33|28453.62
09:51:33|28453.62
09:51:34|28452.7
09:51:35|28452.7
09:51:37|28452.69
09:51:37|28452.69
09:51:39|28452.69
09:51:40|28452.69
09:51:41|28452.69
09:51:42|28452.7
09:51:43|28452.7
09:51:44|28452.7
09:51:45|28452.7
09:51:46|28452.69
09:51:47|28452.69
09:51:48|28452.69
09:51:49|28452.69
09:51:50|28452.7
09:51:51|28452.7
09:51:52|28452.69
09:51:53|28452.69
09:51:55|28452.69
09:51:55|28452.69
09:51:56|28452.69
09:51:57|28452.69
09:51:58|28452.69
09:51:59|28452.69
09:52:01|28452.69
09:52:01|28452.69
09:52:02|28452.69
09:52:03|28452.69
09:52:04|28452.69
09:52:05|28452.7
09:52:06|28452.7
09:52:07|28452.7
09:52:08|28452.7
09:52:09|28452.7
09:52:10|28452.7
09:52:11|28452.7
09:52:12|28452.7
09:52:13|28452.7
09:52:14|28452.7
09:52:15|28452.7
09:52:16|28452.69
09:52:17|28452.69
09:52:18|28452.7
09:52:19|28452.69
09:52:20|28452.7
09:52:21|28452.7
09:52:22|28452.7
09:52:23|28452.7
09:52:24|28452.7
09:52:25|28452.7
09:52:26|28452.7
09:52:27|28452.7
09:52:29|28452.7
09:52:30|28452.69
09:52:31|28452.7
09:52:33|28452.7
09:52:33|28452.7
09:52:34|28452.7
09:52:35|28452.7
09:52:36|28452.7
09:52:38|28452.69
09:52:39|28452.7
09:52:40|28452.7
09:52:41|28452.7
09:52:41|28452.7
09:52:43|28452.7
09:52:44|28452.7
09:52:45|28452.7
09:52:46|28452.
09:52:47|28452.
09:52:48|28452.
09:52:49|28450.32
09:52:50|28448.04
09:52:51|28448.04
09:52:52|28448.04
09:52:53|28447.57
09:52:54|28447.57
09:52:55|28447.57
09:52:57|28447.58
09:52:57|28447.58
09:52:58|28447.58
09:52:59|28447.58
09:53:00|28447.57
09:53:01|28447.58
09:53:02|28447.58
09:53:03|28447.58
09:53:05|28447.58
09:53:05|28447.58
09:53:06|28447.57
09:53:08|28445.97
09:53:08|28445.97
09:53:09|28445.97
09:53:11|28445.97
09:53:11|28445.97
09:53:13|28445.97
09:53:14|28445.97
09:53:15|28445.97
09:53:16|28445.97
09:53:17|28445.97
09:53:18|28445.96
09:53:18|28445.96
09:53:19|28445.97
09:53:20|28445.97
09:53:22|28445.97
09:53:23|28445.97
09:53:24|28445.97
09:53:25|28445.96
09:53:26|28445.96
09:53:27|28445.96
09:53:28|28445.97
09:53:28|28445.96
09:53:29|28445.96
09:53:31|28445.97
09:53:33|28445.96
09:53:33|28445.96
09:53:35|28446.93
09:53:35|28446.93
09:53:37|28446.92
09:53:38|28446.93
09:53:39|28446.93
09:53:40|28446.93
09:53:40|28446.93
09:53:42|28446.93
09:53:43|28446.93
09:53:44|28446.93
09:53:45|28446.93
09:53:46|28446.93
09:53:47|28446.93
09:53:48|28447.58
09:53:49|28447.58
09:53:50|28447.58
09:53:51|28451.68
09:53:52|28455.43
09:53:53|28455.43
09:53:54|28455.43
09:53:55|28455.43
09:53:56|28455.43
09:53:57|28455.43
09:53:58|28455.43
09:53:59|28455.43
09:54:00|28455.43
09:54:01|28458.84
09:54:02|28458.84
09:54:03|28458.85
09:54:04|28458.85
09:54:04|28458.85
09:54:06|28458.85
09:54:06|28458.85
09:54:08|28458.85
09:54:09|28459.77
09:54:10|28459.76
09:54:10|28459.77
09:54:11|28459.76
09:54:13|28459.76
09:54:14|28459.76
09:54:14|28459.76
09:54:16|28459.76
09:54:17|28459.76
09:54:18|28459.77
09:54:19|28459.77
09:54:20|28459.77
09:54:21|28457.1
09:54:22|28457.1
09:54:23|28456.72
09:54:24|28456.72
09:54:25|28456.72
09:54:26|28455.43
09:54:27|28453.76
09:54:28|28453.75
09:54:29|28453.75
09:54:31|28452.82
09:54:32|28451.58
09:54:33|28451.58
09:54:34|28451.58
09:54:35|28451.58
09:54:36|28450.21
09:54:37|28450.2
09:54:38|28449.97
09:54:39|28449.98
09:54:40|28449.98
09:54:41|28449.98
09:54:42|28449.98
09:54:43|28449.98
09:54:44|28449.98
09:54:45|28449.98
09:54:46|28449.97
09:54:47|28449.98
09:54:48|28446.94
09:54:49|28446.94
09:54:50|28446.93
09:54:51|28446.93
09:54:52|28446.93
09:54:53|28446.93
09:54:54|28446.9
09:54:55|28446.9
09:54:56|28446.19
09:54:57|28446.19
09:54:58|28446.19
09:54:59|28446.19
09:54:59|28446.19
09:55:01|28446.19
09:55:02|28446.19
09:55:02|28446.19
09:55:04|28446.2
09:55:05|28446.19
09:55:06|28446.19
09:55:07|28446.19
09:55:07|28446.19
09:55:09|28446.19
09:55:10|28446.19
09:55:11|28446.19
09:55:12|28446.2
09:55:12|28446.2
09:55:14|28446.2
09:55:15|28446.2
09:55:16|28446.2
09:55:17|28446.2
09:55:18|28446.2
09:55:19|28446.2
09:55:20|28446.2
09:55:21|28446.2
09:55:22|28446.2
09:55:23|28446.2
09:55:24|28446.19
09:55:25|28446.19
09:55:25|28446.19
09:55:27|28444.98
09:55:28|28444.72
09:55:29|28444.72
09:55:30|28444.72
09:55:31|28444.72
09:55:32|28444.72
09:55:33|28444.71
09:55:34|28444.71
09:55:35|28444.71
09:55:36|28443.21
09:55:38|28440.11
09:55:38|28440.11
09:55:39|28440.11
09:55:40|28440.11
09:55:41|28440.11
09:55:42|28440.11
09:55:43|28440.11
09:55:45|28440.11
09:55:45|28440.11
09:55:46|28440.11
09:55:47|28440.11
09:55:49|28440.1
09:55:50|28440.1
09:55:51|28440.1
09:55:51|28440.1
09:55:53|28440.1
09:55:54|28440.1
09:55:55|28440.1
09:55:56|28440.1
09:55:57|28440.11
09:55:58|28440.11
09:55:59|28440.11
09:56:00|28440.11
09:56:01|28440.11
09:56:02|28440.11
09:56:03|28440.1
09:56:04|28440.
09:56:05|28438.42
09:56:06|28438.41
09:56:07|28438.4
09:56:08|28438.4
09:56:09|28438.4
09:56:10|28438.4
09:56:11|28438.4
09:56:12|28438.4
09:56:13|28437.88
09:56:14|28437.88
09:56:15|28437.66
09:56:16|28437.66
09:56:17|28437.66
09:56:18|28437.66
09:56:19|28436.94
09:56:20|28436.94
09:56:21|28436.94
09:56:22|28436.94
09:56:23|28435.77
09:56:24|28435.77
09:56:25|28435.77
09:56:26|28435.77
09:56:27|28435.77
09:56:28|28435.77
09:56:29|28435.77
09:56:30|28435.77
09:56:31|28435.77
09:56:33|28435.77
09:56:34|28435.77
09:56:35|28435.76
09:56:36|28435.77
09:56:37|28435.77
09:56:38|28435.76
09:56:39|28434.13
09:56:40|28433.89
09:56:40|28433.89
09:56:42|28433.89
09:56:43|28433.89
09:56:43|28433.88
09:56:45|28433.88
09:56:45|28433.89
09:56:47|28433.89
09:56:48|28433.89
09:56:49|28433.89
09:56:50|28433.89
09:56:51|28433.89
09:56:52|28433.79
09:56:53|28433.79
09:56:54|28433.8
09:56:55|28433.79
09:56:56|28433.79
09:56:57|28433.79
09:56:58|28433.8
09:57:00|28433.8
09:57:00|28433.8
09:57:01|28433.8
09:57:02|28433.8
09:57:03|28433.8
09:57:04|28433.8
09:57:05|28433.8
09:57:06|28433.8
09:57:08|28433.79
09:57:08|28433.79
09:57:09|28433.79
09:57:10|28433.79
09:57:11|28433.79
09:57:12|28433.8
09:57:13|28433.8
09:57:14|28433.8
09:57:15|28433.8
09:57:16|28433.8
09:57:17|28433.79
09:57:19|28433.79
09:57:19|28433.79
09:57:20|28433.79
09:57:21|28434.5
09:57:22|28434.5
09:57:24|28434.5
09:57:24|28434.5
09:57:25|28434.5
09:57:26|28434.5
09:57:27|28434.5
09:57:29|28434.5
09:57:29|28434.5
09:57:30|28434.5
09:57:32|28434.5
09:57:33|28434.51
09:57:34|28434.51
09:57:36|28434.51
09:57:37|28434.51
09:57:38|28434.51
09:57:38|28434.51
09:57:40|28434.51
09:57:41|28434.51
09:57:42|28434.51
09:57:43|28434.51
09:57:44|28434.5
09:57:45|28434.5
09:57:46|28434.5
09:57:47|28434.5
09:57:48|28434.5
09:57:49|28434.5
09:57:50|28434.5
09:57:51|28434.5
09:57:52|28434.5
09:57:53|28434.5
09:57:54|28434.5
09:57:55|28434.5
09:57:56|28434.5
09:57:57|28434.5
09:57:58|28434.5
09:57:59|28434.5
09:58:00|28434.51
09:58:01|28434.51
09:58:02|28434.51
09:58:03|28434.51
09:58:04|28434.51
09:58:05|28434.51
09:58:06|28434.51
09:58:07|28434.51
09:58:09|28434.51
09:58:09|28434.51
09:58:10|28434.51
09:58:11|28434.51
09:58:13|28434.51
09:58:13|28434.51
09:58:15|28434.51
09:58:15|28434.51
09:58:16|28434.51
09:58:18|28434.51
09:58:18|28434.51
09:58:19|28434.51
09:58:21|28434.51
09:58:21|28434.51
09:58:23|28434.51
09:58:23|28434.5
09:58:24|28434.5
09:58:25|28434.5
09:58:26|28434.5
09:58:28|28434.5
09:58:28|28434.5
09:58:29|28434.5
09:58:30|28434.51
09:58:32|28434.51
09:58:32|28434.51
09:58:33|28434.51
09:58:35|28434.5
09:58:36|28434.5
09:58:37|28434.51
09:58:38|28434.5
09:58:39|28434.51
09:58:41|28434.51
09:58:41|28434.51
09:58:42|28434.51
09:58:43|28434.51
09:58:45|28434.51
09:58:45|28434.5
09:58:47|28434.5
09:58:47|28434.5
09:58:48|28434.5
09:58:50|28434.51
09:58:51|28434.51
09:58:51|28434.51
09:58:53|28434.51
09:58:54|28434.51
09:58:55|28434.51
09:58:56|28434.5
09:58:56|28434.5
09:58:58|28434.5
09:58:59|28434.5
09:58:59|28434.5
09:59:01|28434.5
09:59:01|28434.51
09:59:02|28434.5
09:59:03|28434.5
09:59:05|28434.5
09:59:06|28434.5
09:59:06|28434.5
09:59:08|28434.5
09:59:08|28434.14
09:59:10|28434.14
09:59:11|28434.14
09:59:12|28434.14
09:59:13|28434.14
09:59:14|28434.14
09:59:15|28434.14
09:59:15|28434.14
09:59:17|28434.14
09:59:17|28434.14
09:59:19|28434.14
09:59:20|28441.01
09:59:21|28441.16
09:59:22|28440.15
09:59:22|28440.15
09:59:24|28440.15
09:59:25|28440.14
09:59:26|28440.14
09:59:26|28440.14
09:59:27|28440.14
09:59:28|28440.14
09:59:30|28440.14
09:59:31|28440.14
09:59:32|28440.14
09:59:33|28440.14
09:59:34|28440.14
09:59:35|28440.14
09:59:36|28440.15
09:59:38|28440.15
09:59:38|28440.14
09:59:39|28440.14
09:59:40|28440.14
09:59:41|28440.14
09:59:43|28440.14
09:59:44|28440.15
09:59:45|28440.15
09:59:45|28440.15
09:59:47|28440.15
09:59:47|28440.15
09:59:49|28440.15
09:59:50|28440.15
09:59:51|28440.15
09:59:52|28440.15
09:59:53|28440.15
09:59:54|28440.15
09:59:55|28440.14
09:59:56|28440.14
09:59:57|28440.15
09:59:58|28440.15
09:59:59|28440.15
10:00:00|28440.14
10:00:01|28440.14
10:00:02|28440.14
10:00:03|28440.14
10:00:04|28440.15
10:00:05|28440.15
10:00:06|28440.15
10:00:07|28440.15
10:00:08|28440.15
10:00:09|28440.14
10:00:10|28440.14
10:00:11|28440.14
10:00:12|28440.14
10:00:13|28440.15
10:00:14|28440.14
10:00:15|28440.15
10:00:16|28440.15
10:00:17|28440.14
10:00:18|28440.14
10:00:19|28440.15
10:00:20|28440.15
10:00:21|28440.15
10:00:22|28440.15
10:00:23|28441.04
10:00:24|28441.04
10:00:25|28441.05
10:00:26|28441.05
10:00:27|28441.05
10:00:28|28441.05
10:00:29|28441.04
10:00:30|28441.04
10:00:31|28441.04
10:00:32|28441.04
10:00:33|28441.04
10:00:34|28441.04
10:00:35|28433.78
10:00:36|28433.79
10:00:37|28433.79
10:00:39|28433.79
10:00:40|28433.78
10:00:40|28433.73
10:00:41|28433.73
10:00:42|28433.73
10:00:43|28433.73
10:00:44|28433.73
10:00:45|28433.73
10:00:46|28433.73
10:00:47|28433.73
10:00:48|28433.73
10:00:50|28433.73
10:00:51|28433.73
10:00:52|28433.73
10:00:53|28433.73
10:00:54|28433.74
10:00:55|28433.73
10:00:56|28433.73
10:00:57|28433.73
10:00:58|28433.73
10:00:59|28433.73
10:01:00|28433.73
10:01:01|28433.73
10:01:02|28433.73
10:01:03|28433.73
10:01:04|28433.74
10:01:05|28433.74
10:01:06|28433.74
10:01:07|28433.74
10:01:08|28433.74
10:01:09|28433.74
10:01:10|28433.74
10:01:11|28433.73
10:01:12|28433.73
10:01:13|28433.73
10:01:14|28433.73
10:01:15|28433.73
10:01:16|28433.73
10:01:17|28433.73
10:01:18|28433.73
10:01:19|28433.73
10:01:20|28433.73
10:01:21|28433.73
10:01:22|28433.73
10:01:24|28433.73
10:01:25|28433.74
10:01:25|28433.74
10:01:26|28433.74
10:01:27|28433.73
10:01:28|28433.73
10:01:29|28433.73
10:01:30|28433.73
10:01:31|28433.74
10:01:32|28433.73
10:01:33|28433.73
10:01:34|28433.73
10:01:35|28433.74
10:01:37|28433.74
10:01:38|28433.73
10:01:39|28433.73
10:01:40|28433.73
10:01:41|28433.73
10:01:43|28433.72
10:01:43|28433.33
10:01:44|28433.33
10:01:45|28433.33
10:01:46|28433.33
10:01:47|28433.06
10:01:48|28433.06
10:01:49|28433.06
10:01:50|28433.06
10:01:51|28433.06
10:01:52|28433.06
10:01:53|28433.06
10:01:54|28433.06
10:01:55|28433.07
10:01:56|28433.06
10:01:57|28433.06
10:01:58|28433.06
10:01:59|28433.07
10:02:00|28433.07
10:02:01|28433.07
10:02:02|28433.07
10:02:03|28433.07
10:02:04|28433.07
10:02:05|28433.07
10:02:06|28433.07
10:02:07|28433.07
10:02:08|28433.06
10:02:09|28433.06
10:02:10|28433.06
10:02:11|28433.06
10:02:12|28433.06
10:02:13|28433.07
10:02:14|28433.06
10:02:15|28433.06
10:02:16|28433.06
10:02:17|28433.06
10:02:18|28433.05
10:02:19|28433.05
10:02:20|28433.06
10:02:21|28433.06
10:02:22|28433.06
10:02:23|28433.06
10:02:24|28433.06
10:02:25|28433.06
10:02:26|28433.06
10:02:27|28433.06
10:02:28|28433.06
10:02:29|28433.06
10:02:30|28433.06
10:02:31|28433.05
10:02:32|28433.05
10:02:33|28433.05
10:02:34|28433.05
10:02:35|28433.05
10:02:36|28433.05
10:02:37|28433.06
10:02:39|28433.06
10:02:40|28433.06
10:02:41|28433.06
10:02:42|28433.06
10:02:43|28433.06
10:02:44|28433.06
10:02:45|28433.06
10:02:46|28433.06
10:02:47|28433.06
10:02:48|28433.06
10:02:49|28433.05
10:02:50|28433.05
10:02:51|28433.05
10:02:52|28433.05
10:02:53|28433.05
10:02:54|28433.05
10:02:55|28433.06
10:02:56|28433.06
10:02:57|28433.06
10:02:58|28433.05
10:02:59|28433.06
10:03:00|28433.06
10:03:01|28433.06
10:03:02|28433.06
10:03:03|28433.05
10:03:04|28433.05
10:03:05|28433.05
10:03:06|28433.05
10:03:07|28433.05
10:03:08|28433.05
10:03:09|28433.05
10:03:10|28433.05
10:03:11|28433.05
10:03:12|28433.05
10:03:13|28433.05
10:03:14|28433.06
10:03:15|28433.06
10:03:16|28433.06
10:03:17|28433.06
10:03:18|28433.06
10:03:19|28433.06
10:03:20|28433.05
10:03:21|28433.05
10:03:22|28433.05
10:03:23|28433.05
10:03:24|28433.05
10:03:25|28433.05
10:03:26|28433.05
10:03:27|28433.05
10:03:28|28433.05
10:03:29|28433.05
10:03:30|28433.05
10:03:31|28433.05
10:03:32|28433.06
10:03:33|28433.06
10:03:34|28433.06
10:03:35|28433.06
10:03:36|28433.06
10:03:37|28433.05
10:03:38|28433.05
10:03:40|28433.05
10:03:41|28433.05
10:03:42|28433.05
10:03:44|28433.05
10:03:44|28433.05
10:03:45|28433.05
10:03:46|28433.05
10:03:47|28433.06
10:03:48|28433.06
10:03:49|28433.06
10:03:50|28433.06
10:03:51|28433.06
10:03:52|28433.06
10:03:53|28433.05
10:03:54|28433.05
10:03:55|28433.05
10:03:56|28433.05
10:03:57|28433.05
10:03:58|28433.05
10:03:59|28433.05
10:04:00|28433.05
10:04:01|28431.21
10:04:02|28431.2
10:04:03|28431.21
10:04:04|28431.21
10:04:05|28431.21
10:04:06|28431.21
10:04:07|28431.21
10:04:08|28431.21
10:04:10|28431.21
10:04:10|28431.21
10:04:11|28431.21
10:04:12|28431.21
10:04:13|28431.21
10:04:14|28431.21
10:04:15|28431.2
10:04:16|28431.2
10:04:17|28431.2
10:04:18|28431.2
10:04:19|28430.71
10:04:20|28430.71
10:04:21|28430.71
10:04:22|28430.71
10:04:23|28430.71
10:04:24|28430.71
10:04:25|28430.71
10:04:26|28430.72
10:04:27|28430.72
10:04:28|28430.71
10:04:29|28430.71
10:04:30|28428.01
10:04:31|28428.
10:04:32|28428.
10:04:33|28428.
10:04:34|28427.77
10:04:35|28427.77
10:04:36|28427.77
10:04:37|28427.77
10:04:38|28427.77
10:04:39|28427.77
10:04:40|28427.77
10:04:42|28427.77
10:04:43|28427.77
10:04:44|28427.77
10:04:45|28427.78
10:04:46|28427.77
10:04:47|28427.77
10:04:48|28427.77
10:04:49|28427.77
10:04:50|28427.77
10:04:52|28427.77
10:04:52|28427.77
10:04:53|28427.77
10:04:54|28427.77
10:04:55|28427.77
10:04:56|28427.78
10:04:57|28427.78
10:04:58|28427.78
10:04:59|28427.78
10:05:00|28427.78
10:05:01|28427.78
10:05:02|28427.77
10:05:04|28427.77
10:05:04|28427.77
10:05:05|28427.77
10:05:06|28427.77
10:05:07|28427.77
10:05:08|28427.77
10:05:09|28427.77
10:05:10|28427.77
10:05:11|28427.77
10:05:12|28427.77
10:05:13|28427.77
10:05:15|28427.77
10:05:15|28427.77
10:05:16|28427.77
10:05:17|28427.77
10:05:18|28427.77
10:05:20|28427.77
10:05:20|28427.77
10:05:21|28427.77
10:05:22|28427.77
10:05:23|28427.77
10:05:24|28427.78
10:05:25|28427.78
10:05:27|28427.77
10:05:27|28427.77
10:05:28|28427.77
10:05:29|28427.77
10:05:31|28427.77
10:05:31|28427.77
10:05:32|28427.77
10:05:34|28427.77
10:05:34|28427.77
10:05:36|28427.77
10:05:37|28427.77
10:05:37|28427.77
10:05:39|28427.77
10:05:39|28427.77
10:05:40|28427.77
10:05:43|28427.77
10:05:44|28427.77
10:05:44|28427.77
10:05:46|28425.3
10:05:46|28425.3
10:05:48|28425.3
10:05:49|28425.29
10:05:50|28425.29
10:05:51|28422.16
10:05:52|28421.02
10:05:53|28421.01
10:05:54|28421.01
10:05:55|28421.02
10:05:56|28421.01
10:05:57|28421.01
10:05:58|28421.01
10:05:59|28421.01
10:06:00|28421.01
10:06:01|28421.01
10:06:02|28421.02
10:06:03|28420.01
10:06:04|28420.01
10:06:05|28420.01
10:06:06|28420.01
10:06:07|28420.
10:06:08|28420.
10:06:09|28420.01
10:06:10|28420.
10:06:11|28420.
10:06:12|28420.
10:06:13|28417.4
10:06:14|28416.15
10:06:15|28416.15
10:06:16|28416.15
10:06:17|28416.15
10:06:18|28416.14
10:06:19|28416.14
10:06:20|28416.14
10:06:21|28416.14
10:06:22|28416.14
10:06:23|28416.14
10:06:24|28416.15
10:06:25|28416.15
10:06:26|28416.15
10:06:27|28416.15
10:06:28|28416.14
10:06:29|28416.14
10:06:30|28416.14
10:06:31|28416.14
10:06:32|28416.14
10:06:33|28416.14
10:06:34|28417.41
10:06:35|28424.42
10:06:36|28424.42
10:06:37|28424.42
10:06:38|28424.42
10:06:39|28424.42
10:06:40|28424.42
10:06:41|28424.42
10:06:42|28424.42
10:06:43|28424.42
10:06:45|28424.42
10:06:45|28424.43
10:06:46|28424.43
10:06:47|28424.43
10:06:49|28424.43
10:06:50|28424.43
10:06:51|28424.43
10:06:52|28424.43
10:06:53|28424.43
10:06:54|28424.42
10:06:55|28424.42
10:06:56|28424.42
10:06:57|28424.42
10:06:58|28424.42
10:06:59|28424.43
10:07:00|28424.42
10:07:01|28424.42
10:07:02|28424.42
10:07:03|28424.42
10:07:04|28424.42
10:07:05|28424.42
10:07:06|28424.42
10:07:07|28424.42
10:07:08|28424.42
10:07:09|28424.42
10:07:10|28424.42
10:07:11|28424.42
10:07:12|28424.42
10:07:13|28424.42
10:07:14|28424.42
10:07:15|28424.42
10:07:16|28424.42
10:07:17|28424.42
10:07:18|28424.42
10:07:19|28424.42
10:07:20|28424.42
10:07:21|28424.42
10:07:22|28424.42
10:07:23|28424.43
10:07:24|28424.43
10:07:25|28424.43
10:07:26|28424.42
10:07:27|28424.42
10:07:28|28424.42
10:07:29|28424.42
10:07:30|28424.42
10:07:31|28424.42
10:07:32|28424.42
10:07:33|28424.42
10:07:34|28424.42
10:07:35|28424.42
10:07:36|28424.42
10:07:37|28424.42
10:07:38|28424.43
10:07:39|28424.43
10:07:40|28424.42
10:07:41|28424.42
10:07:42|28424.42
10:07:43|28424.42
10:07:45|28424.42
10:07:46|28424.42
10:07:47|28424.42
10:07:48|28424.42
10:07:49|28424.43
10:07:50|28424.43
10:07:52|28424.43
10:07:52|28424.43
10:07:53|28424.43
10:07:54|28424.43
10:07:55|28424.43
10:07:57|28424.42
10:07:58|28424.42
10:07:58|28424.42
10:08:00|28426.79
10:08:01|28427.46
10:08:02|28427.46
10:08:03|28427.46
10:08:04|28427.77
10:08:05|28427.77
10:08:06|28427.77
10:08:07|28427.77
10:08:08|28427.77
10:08:09|28427.77
10:08:10|28427.77
10:08:11|28427.77
10:08:12|28427.77
10:08:13|28427.77
10:08:14|28427.77
10:08:15|28427.77
10:08:16|28427.77
10:08:17|28427.77
10:08:18|28427.77
10:08:20|28427.78
10:08:20|28427.78
10:08:21|28427.78
10:08:22|28427.78
10:08:23|28427.78
10:08:24|28427.78
10:08:26|28427.78
10:08:26|28427.95
10:08:27|28428.43
10:08:28|28428.43
10:08:29|28428.43
10:08:30|28428.43
10:08:31|28428.52
10:08:32|28428.52
10:08:33|28428.53
10:08:34|28428.53
10:08:35|28428.53
10:08:36|28428.52
10:08:37|28428.52
10:08:38|28428.52
10:08:39|28428.52
10:08:40|28428.53
10:08:41|28428.52
10:08:42|28428.53
10:08:43|28428.53
10:08:45|28428.53
10:08:46|28428.53
10:08:47|28428.53
10:08:48|28428.53
10:08:49|28428.53
10:08:50|28428.53
10:08:51|28428.53
10:08:52|28428.53
10:08:53|28428.53
10:08:54|28428.53
10:08:55|28428.53
10:08:56|28428.53
10:08:57|28428.53
10:08:58|28428.53
10:08:59|28428.52
10:09:00|28428.52
10:09:01|28428.53
10:09:02|28428.53
10:09:03|28428.53
10:09:04|28428.53
10:09:05|28428.53
10:09:06|28428.53
10:09:08|28428.52
10:09:08|28428.52
10:09:09|28428.52
10:09:10|28428.53
10:09:11|28428.53
10:09:12|28428.53
10:09:13|28428.53
10:09:14|28428.53
10:09:15|28428.53
10:09:16|28428.53
10:09:17|28428.53
10:09:18|28418.92
10:09:19|28418.92
10:09:21|28418.93
10:09:21|28418.93
10:09:22|28418.93
10:09:23|28418.92
10:09:25|28418.92
10:09:25|28418.92
10:09:26|28418.92
10:09:27|28418.92
10:09:28|28418.92
10:09:29|28418.92
10:09:30|28418.92
10:09:31|28418.92
10:09:32|28418.92
10:09:33|28418.92
10:09:34|28418.92
10:09:35|28418.92
10:09:37|28418.92
10:09:37|28418.93
10:09:38|28418.93
10:09:40|28418.93
10:09:40|28418.92
10:09:41|28418.92
10:09:43|28418.92
10:09:43|28418.93
10:09:44|28418.93
10:09:46|28418.92
10:09:47|28418.92
10:09:48|28418.92
10:09:49|28418.92
10:09:50|28418.92
10:09:52|28418.92
10:09:52|28418.93
10:09:54|28418.92
10:09:55|28418.92
10:09:56|28418.92
10:09:57|28418.93
10:09:58|28418.92
10:09:59|28418.92
10:10:00|28418.92
10:10:01|28418.92
10:10:02|28418.93
10:10:03|28418.93
10:10:04|28418.92
10:10:05|28418.93
10:10:06|28418.93
10:10:07|28418.93
10:10:08|28418.93
10:10:09|28418.92
10:10:10|28418.92
10:10:11|28418.92
10:10:12|28418.92
10:10:13|28418.92
10:10:14|28418.92
10:10:15|28418.92
10:10:16|28418.92
10:10:17|28418.92
10:10:18|28418.92
10:10:19|28418.92
10:10:20|28418.92
10:10:21|28418.92
10:10:22|28418.92
10:10:23|28418.92
10:10:24|28418.92
10:10:25|28418.92
10:10:26|28418.92
10:10:27|28418.93
10:10:28|28418.93
10:10:29|28418.93
10:10:30|28418.93
10:10:31|28418.93
10:10:32|28418.92
10:10:33|28418.92
10:10:34|28418.92
10:10:35|28418.92
10:10:36|28418.93
10:10:37|28418.92
10:10:38|28418.92
10:10:39|28418.93
10:10:40|28418.93
10:10:41|28418.93
10:10:42|28418.93
10:10:43|28418.93
10:10:44|28418.93
10:10:45|28418.93
10:10:47|28418.92
10:10:48|28418.92
10:10:49|28418.92
10:10:50|28418.92
10:10:51|28418.92
10:10:53|28418.92
10:10:53|28418.92
10:10:55|28418.92
10:10:55|28418.92
10:10:57|28418.92
10:10:58|28418.92
10:10:59|28418.92
10:11:00|28418.92
10:11:01|28418.92
10:11:01|28418.92
10:11:02|28418.92
10:11:03|28418.92
10:11:04|28418.92
10:11:05|28418.92
10:11:06|28418.92
10:11:08|28418.93
10:11:08|28418.93
10:11:10|28418.93
10:11:10|28418.93
10:11:12|28417.97
10:11:13|28417.97
10:11:15|28417.96
10:11:16|28417.97
10:11:16|28417.97
10:11:17|28417.96
10:11:18|28416.75
10:11:19|28416.75
10:11:20|28416.75
10:11:21|28416.75
10:11:23|28416.14
10:11:23|28416.14
10:11:24|28416.14
10:11:26|28416.15
10:11:26|28416.15
10:11:27|28416.14
10:11:28|28416.14
10:11:29|28416.15
10:11:30|28416.15
10:11:31|28416.15
10:11:32|28416.15
10:11:33|28416.14
10:11:35|28416.14
10:11:36|28416.14
10:11:37|28416.14
10:11:37|28416.14
10:11:38|28416.15
10:11:39|28416.15
10:11:40|28416.15
10:11:42|28416.14
10:11:42|28416.14
10:11:44|28416.14
10:11:45|28416.14
10:11:46|28416.14
10:11:46|28416.14
10:11:48|28416.14
10:11:49|28416.14
10:11:50|28416.14
10:11:51|28416.14
10:11:52|28416.14
10:11:53|28416.14
10:11:54|28416.14
10:11:55|28416.14
10:11:56|28416.14
10:11:57|28416.14
10:11:58|28414.84
10:11:59|28414.84
10:12:00|28414.85
10:12:02|28414.85
10:12:02|28414.85
10:12:03|28414.85
10:12:05|28414.85
10:12:05|28414.84
10:12:06|28414.84
10:12:07|28414.84
10:12:08|28414.84
10:12:10|28414.84
10:12:10|28414.84
10:12:11|28414.84
10:12:12|28414.84
10:12:14|28414.84
10:12:15|28414.84
10:12:15|28414.84
10:12:16|28414.84
10:12:17|28414.84
10:12:18|28414.84
10:12:19|28414.84
10:12:21|28414.84
10:12:22|28414.84
10:12:23|28414.84
10:12:24|28414.85
10:12:25|28414.84
10:12:26|28414.84
10:12:27|28414.84
10:12:28|28414.85
10:12:29|28414.85
10:12:30|28414.85
10:12:31|28414.85
10:12:31|28414.84
10:12:32|28414.84
10:12:34|28414.84
10:12:35|28414.84
10:12:36|28414.84
10:12:37|28414.84
10:12:38|28414.84
10:12:39|28414.84
10:12:40|28414.84
10:12:41|28414.85
10:12:42|28414.85
10:12:43|28414.84
10:12:44|28414.84
10:12:45|28414.84
10:12:46|28414.85
10:12:47|28414.85
10:12:48|28414.84
10:12:50|28414.85
10:12:50|28414.85
10:12:51|28414.84
10:12:53|28414.84
10:12:54|28414.84
10:12:55|28414.84
10:12:56|28414.84
10:12:56|28414.84
10:12:58|28414.84
10:12:59|28414.84
10:13:00|28414.84
10:13:01|28414.84
10:13:01|28414.84
10:13:03|28414.84
10:13:04|28414.85
10:13:05|28414.85
10:13:06|28414.85
10:13:08|28414.85
10:13:08|28414.84
10:13:09|28414.84
10:13:10|28414.84
10:13:11|28414.84
10:13:12|28414.84
10:13:13|28414.84
10:13:14|28414.85
10:13:15|28414.85
10:13:16|28414.85
10:13:17|28414.85
10:13:18|28414.85
10:13:19|28414.84
10:13:20|28414.84
10:13:21|28414.84
10:13:22|28414.84
10:13:23|28414.84
10:13:24|28414.84
10:13:25|28414.85
10:13:26|28414.85
10:13:27|28414.85
10:13:28|28414.85
10:13:29|28414.85
10:13:30|28414.85
10:13:31|28414.85
10:13:32|28414.85
10:13:33|28414.85
10:13:34|28414.85
10:13:35|28414.85
10:13:36|28414.85
10:13:37|28414.85
10:13:38|28414.85
10:13:39|28414.85
10:13:40|28405.
10:13:41|28405.
10:13:42|28405.
10:13:43|28405.
10:13:44|28405.
10:13:45|28405.
10:13:46|28405.
10:13:47|28407.14
10:13:48|28407.14
10:13:50|28407.14
10:13:51|28407.14
10:13:52|28407.14
10:13:54|28407.14
10:13:54|28407.14
10:13:55|28407.14
10:13:57|28407.14
10:13:57|28407.14
10:13:58|28407.14
10:13:59|28407.14
10:14:01|28407.14
10:14:02|28407.14
10:14:03|28407.14
10:14:04|28407.14
10:14:05|28407.14
10:14:06|28407.14
10:14:07|28407.14
10:14:08|28407.14
10:14:09|28407.14
10:14:10|28407.14
10:14:11|28407.14
10:14:11|28407.14
10:14:12|28407.14
10:14:13|28407.14
10:14:15|28407.14
10:14:15|28407.14
10:14:16|28407.14
10:14:18|28407.14
10:14:19|28407.14
10:14:20|28407.14
10:14:21|28407.14
10:14:22|28407.14
10:14:23|28407.14
10:14:24|28407.14
10:14:25|28407.14
10:14:26|28407.14
10:14:26|28407.14
10:14:28|28407.14
10:14:29|28407.14
10:14:29|28407.14
10:14:31|28407.14
10:14:32|28407.14
10:14:33|28407.14
10:14:34|28407.14
10:14:35|28407.14
10:14:36|28407.14
10:14:36|28407.14
10:14:37|28407.14
10:14:39|28407.14
10:14:40|28407.14
10:14:41|28407.14
10:14:42|28407.14
10:14:43|28407.14
10:14:44|28407.14
10:14:45|28407.14
10:14:46|28407.14
10:14:47|28407.14
10:14:48|28407.14
10:14:49|28407.14
10:14:50|28407.2
10:14:51|28407.51
10:14:52|28407.5
10:14:53|28407.5
10:14:54|28407.51
10:14:56|28407.51
10:14:57|28407.51
10:14:58|28407.51
10:14:59|28407.51
10:15:01|28407.51
10:15:01|28407.51
10:15:02|28407.5
10:15:03|28407.51
10:15:04|28407.51
10:15:05|28407.51
10:15:06|28407.51
10:15:07|28407.51
10:15:08|28407.51
10:15:09|28407.51
10:15:10|28407.51
10:15:12|28407.51
10:15:12|28407.51
10:15:13|28407.51
10:15:15|28407.51
10:15:15|28407.51
10:15:16|28407.51
10:15:18|28407.51
10:15:18|28407.51
10:15:19|28407.51
10:15:20|28407.51
10:15:22|28407.51
10:15:22|28407.51
10:15:23|28407.51
10:15:25|28407.51
10:15:25|28407.51
10:15:27|28407.51
10:15:28|28407.51
10:15:29|28407.51
10:15:30|28407.51
10:15:31|28407.51
10:15:32|28407.51
10:15:32|28411.35
10:15:33|28411.35
10:15:34|28411.35
10:15:36|28411.35
10:15:37|28411.35
10:15:37|28411.34
10:15:38|28411.35
10:15:39|28411.35
10:15:41|28411.35
10:15:42|28411.34
10:15:42|28411.51
10:15:43|28411.51
10:15:44|28411.51
10:15:45|28411.51
10:15:46|28411.51
10:15:47|28411.51
10:15:48|28411.51
10:15:50|28411.51
10:15:50|28411.51
10:15:52|28411.51
10:15:53|28411.51
10:15:54|28411.51
10:15:55|28411.51
10:15:57|28411.51
10:15:57|28411.51
10:15:58|28411.51
10:15:59|28411.51
10:16:00|28411.51
10:16:01|28411.5
10:16:02|28411.5
10:16:03|28411.5
10:16:04|28411.51
10:16:06|28411.51
10:16:06|28411.51
10:16:07|28411.51
10:16:08|28411.51
10:16:09|28411.51
10:16:10|28411.51
10:16:11|28411.51
10:16:12|28411.51
10:16:13|28411.51
10:16:14|28411.51
10:16:15|28411.51
10:16:16|28411.51
10:16:17|28414.44
10:16:18|28414.44
10:16:20|28414.44
10:16:21|28414.44
10:16:21|28414.44
10:16:22|28414.44
10:16:24|28414.44
10:16:24|28414.44
10:16:26|28414.44
10:16:26|28414.44
10:16:27|28414.44
10:16:28|28414.44
10:16:30|28414.44
10:16:30|28414.44
10:16:32|28414.44
10:16:32|28414.44
10:16:33|28414.44
10:16:35|28414.44
10:16:35|28414.44
10:16:37|28414.44
10:16:37|28414.44
10:16:38|28414.44
10:16:39|28414.44
10:16:40|28414.44
10:16:41|28414.44
10:16:43|28414.44
10:16:44|28414.44
10:16:44|28414.44
10:16:45|28414.44
10:16:46|28414.44
10:16:48|28414.44
10:16:49|28414.44
10:16:49|28414.44
10:16:50|28414.44
10:16:51|28414.44
10:16:53|28414.44
10:16:55|28414.44
10:16:55|28414.87
10:16:57|28414.89
10:16:57|28414.89
10:16:59|28414.89
10:17:00|28415.
10:17:01|28415.
10:17:02|28415.
10:17:03|28415.
10:17:04|28415.
10:17:05|28415.
10:17:06|28415.
10:17:07|28415.
10:17:07|28415.
10:17:09|28415.
10:17:10|28415.
10:17:11|28414.99
10:17:12|28415.
10:17:13|28415.
10:17:14|28415.
10:17:15|28415.
10:17:16|28415.
10:17:17|28415.
10:17:18|28414.99
10:17:18|28415.
10:17:20|28413.03
10:17:20|28411.48
10:17:22|28411.48
10:17:23|28411.48
10:17:24|28411.48
10:17:25|28411.48
10:17:26|28411.48
10:17:27|28411.48
10:17:28|28411.48
10:17:28|28411.47
10:17:30|28411.47
10:17:31|28411.47
10:17:32|28411.48
10:17:33|28411.48
10:17:34|28411.48
10:17:35|28411.48
10:17:36|28411.48
10:17:37|28413.18
10:17:38|28413.18
10:17:39|28413.17
10:17:40|28413.17
10:17:41|28413.17
10:17:42|28413.17
10:17:43|28413.17
10:17:44|28413.17
10:17:45|28413.18
10:17:46|28413.18
10:17:47|28413.18
10:17:48|28413.17
10:17:49|28413.17
10:17:50|28413.18
10:17:51|28413.18
10:17:52|28413.18
10:17:53|28413.18
10:17:54|28413.18
10:17:56|28413.18
10:17:57|28413.18
10:17:58|28413.18
10:17:59|28413.18
10:18:00|28413.18
10:18:01|28413.18
10:18:02|28413.18
10:18:03|28413.18
10:18:04|28413.18
10:18:05|28413.17
10:18:06|28413.17
10:18:07|28413.18
10:18:08|28413.18
10:18:08|28413.18
10:18:10|28413.18
10:18:11|28413.18
10:18:12|28413.18
10:18:13|28413.18
10:18:13|28413.18
10:18:15|28413.18
10:18:16|28413.18
10:18:16|28413.17
10:18:18|28413.18
10:18:19|28413.18
10:18:20|28413.17
10:18:21|28413.18
10:18:22|28413.18
10:18:23|28413.18
10:18:24|28413.17
10:18:24|28413.17
10:18:26|28413.17
10:18:27|28413.17
10:18:27|28413.17
10:18:29|28413.17
10:18:30|28413.17
10:18:31|28413.18
10:18:32|28413.18
10:18:33|28413.18
10:18:34|28413.17
10:18:35|28413.17
10:18:37|28413.17
10:18:37|28413.17
10:18:38|28413.17
10:18:39|28413.17
10:18:40|28413.17
10:18:41|28413.17
10:18:42|28413.17
10:18:43|28413.18
10:18:44|28413.18
10:18:45|28413.18
10:18:46|28413.17
10:18:47|28413.18
10:18:48|28413.18
10:18:49|28413.18
10:18:50|28413.17
10:18:51|28413.17
10:18:52|28413.18
10:18:54|28413.17
10:18:55|28413.17
10:18:56|28413.18
10:18:57|28413.17
10:18:59|28413.17
10:19:00|28413.17
10:19:01|28413.17
10:19:02|28413.17
10:19:03|28413.18
10:19:04|28413.18
10:19:05|28413.18
10:19:06|28413.17
10:19:07|28413.17
10:19:08|28413.17
10:19:09|28413.17
10:19:11|28413.17
10:19:11|28413.17
10:19:12|28413.17
10:19:13|28413.17
10:19:14|28413.17
10:19:15|28413.17
10:19:16|28413.18
10:19:17|28413.17
10:19:18|28413.17
10:19:19|28413.17
10:19:20|28413.17
10:19:21|28413.17
10:19:22|28413.17
10:19:23|28413.17
10:19:24|28413.17
10:19:25|28413.17
10:19:26|28413.17
10:19:27|28413.17
10:19:28|28413.17
10:19:29|28413.17
10:19:30|28413.18
10:19:31|28413.17
10:19:32|28413.18
10:19:33|28413.18
10:19:34|28413.18
10:19:35|28413.18
10:19:36|28413.18
10:19:37|28413.18
10:19:38|28413.18
10:19:39|28413.18
10:19:40|28413.18
10:19:41|28413.17
10:19:42|28413.17
10:19:44|28413.17
10:19:44|28413.17
10:19:45|28413.17
10:19:46|28413.17
10:19:47|28413.17
10:19:48|28413.17
10:19:49|28413.18
10:19:50|28413.18
10:19:51|28413.18
10:19:52|28413.18
10:19:53|28413.18
10:19:55|28413.18
10:19:56|28414.27
10:19:57|28414.27
10:19:58|28414.27
10:19:59|28414.27
10:20:00|28414.27
10:20:01|28414.26
10:20:02|28414.26
10:20:03|28414.26
10:20:04|28414.26
10:20:05|28414.26
10:20:06|28414.26
10:20:07|28414.26
10:20:08|28414.26
10:20:09|28414.26
10:20:10|28414.26
10:20:11|28414.26
10:20:12|28414.26
10:20:13|28414.26
10:20:14|28414.26
10:20:15|28414.26
10:20:16|28414.27
10:20:17|28414.27
10:20:18|28414.26
10:20:19|28414.26
10:20:20|28414.26
10:20:21|28414.26
10:20:22|28414.26
10:20:23|28414.26
10:20:24|28414.27
10:20:25|28414.27
10:20:26|28414.26
10:20:27|28414.26
10:20:28|28414.26
10:20:29|28414.26
10:20:30|28414.26
10:20:31|28414.26
10:20:32|28414.26
10:20:33|28414.27
10:20:34|28414.26
10:20:35|28414.26
10:20:37|28414.26
10:20:38|28414.26
10:20:38|28414.26
10:20:39|28414.26
10:20:41|28414.26
10:20:41|28414.26
10:20:42|28414.26
10:20:44|28414.26
10:20:45|28414.27
10:20:45|28414.27
10:20:47|28414.27
10:20:47|28414.27
10:20:48|28414.27
10:20:49|28414.27
10:20:51|28414.27
10:20:51|28414.26
10:20:52|28414.26
10:20:53|28414.26
10:20:55|28414.26
10:20:55|28414.26
10:20:57|28414.26
10:20:58|28414.26
10:20:59|28414.26
10:21:00|28414.26
10:21:01|28414.26
10:21:03|28414.26
10:21:03|28414.26
10:21:04|28414.26
10:21:06|28414.26
10:21:06|28414.26
10:21:07|28414.26
10:21:08|28414.26
10:21:09|28414.26
10:21:11|28414.26
10:21:12|28414.26
10:21:12|28414.26
10:21:13|28414.26
10:21:14|28414.26
10:21:16|28414.26
10:21:16|28414.27
10:21:17|28414.27
10:21:18|28414.27
10:21:19|28414.27
10:21:21|28414.27
10:21:22|28414.27
10:21:22|28414.27
10:21:23|28414.27
10:21:25|28414.27
10:21:26|28414.27
10:21:27|28414.27
10:21:28|28414.27
10:21:29|28414.26
10:21:30|28414.26
10:21:30|28414.26
10:21:31|28414.26
10:21:33|28414.26
10:21:34|28414.26
10:21:35|28414.27
10:21:36|28414.27
10:21:37|28414.27
10:21:38|28414.27
10:21:38|28414.27
10:21:39|28414.26
10:21:41|28414.26
10:21:42|28414.26
10:21:43|28414.26
10:21:44|28414.26
10:21:45|28414.26
10:21:46|28414.26
10:21:47|28414.27
10:21:47|28414.26
10:21:49|28414.26
10:21:49|28414.26
10:21:50|28414.26
10:21:52|28414.26
10:21:53|28414.26
10:21:53|28414.26
10:21:55|28414.26
10:21:56|28414.27
10:21:57|28414.26
10:21:58|28414.26
10:22:00|28414.26
10:22:00|28414.27
10:22:01|28414.26
10:22:02|28414.26
10:22:04|28414.26
10:22:04|28414.26
10:22:05|28414.26
10:22:06|28414.26
10:22:08|28414.26
10:22:09|28414.26
10:22:10|28414.27
10:22:11|28414.27
10:22:12|28414.27
10:22:12|28414.26
10:22:14|28414.26
10:22:15|28414.26
10:22:15|28414.26
10:22:17|28414.26
10:22:17|28414.26
10:22:19|28414.26
10:22:19|28414.26
10:22:20|28414.26
10:22:21|28414.26
10:22:22|28414.26
10:22:23|28414.26
10:22:25|28414.26
10:22:25|28414.27
10:22:27|28414.27
10:22:27|28414.26
10:22:28|28414.26
10:22:30|28414.26
10:22:31|28414.27
10:22:32|28414.27
10:22:33|28414.26
10:22:34|28414.26
10:22:35|28414.26
10:22:36|28414.26
10:22:37|28414.26
10:22:38|28414.26
10:22:39|28414.26
10:22:40|28414.27
10:22:41|28414.27
10:22:42|28414.26
10:22:43|28414.26
10:22:44|28414.26
10:22:45|28414.26
10:22:46|28414.26
10:22:47|28414.26
10:22:48|28414.26
10:22:49|28414.26
10:22:50|28414.26
10:22:51|28413.96
10:22:52|28413.96
10:22:53|28413.96
10:22:54|28413.96
10:22:56|28413.96
10:22:56|28413.96
10:22:57|28413.96
10:22:58|28413.97
10:23:00|28413.97
10:23:01|28413.97
10:23:02|28413.97
10:23:04|28413.96
10:23:04|28413.96
10:23:05|28413.96
10:23:07|28413.96
10:23:07|28413.96
10:23:09|28413.97
10:23:10|28413.97
10:23:10|28413.97
10:23:12|28413.97
10:23:13|28413.97
10:23:13|28413.97
10:23:15|28413.97
10:23:15|28413.96
10:23:17|28413.96
10:23:18|28413.96
10:23:19|28413.96
10:23:19|28413.96
10:23:20|28413.96
10:23:22|28413.96
10:23:22|28413.93
10:23:24|28413.93
10:23:25|28413.93
10:23:26|28413.93
10:23:27|28413.93
10:23:27|28413.93
10:23:29|28413.93
10:23:30|28413.93
10:23:31|28413.93
10:23:32|28413.92
10:23:32|28413.92
10:23:34|28413.92
10:23:35|28413.92
10:23:36|28413.92
10:23:37|28413.93
10:23:38|28413.93
10:23:38|28413.93
10:23:40|28413.92
10:23:41|28413.92
10:23:42|28413.93
10:23:43|28413.93
10:23:44|28413.93
10:23:45|28413.93
10:23:46|28413.93
10:23:47|28413.93
10:23:48|28413.92
10:23:49|28413.92
10:23:50|28413.92
10:23:51|28413.92
10:23:52|28413.92
10:23:53|28413.92
10:23:54|28413.92
10:23:55|28413.92
10:23:56|28413.92
10:23:57|28413.92
10:23:58|28413.92
10:23:59|28413.93
10:24:01|28413.93
10:24:02|28413.93
10:24:03|28413.93
10:24:04|28413.93
10:24:05|28413.93
10:24:06|28413.93
10:24:07|28413.93
10:24:08|28413.92
10:24:09|28413.93
10:24:10|28413.93
10:24:11|28413.92
10:24:12|28413.93
10:24:13|28413.93
10:24:14|28413.93
10:24:15|28413.92
10:24:16|28413.92
10:24:17|28413.93
10:24:18|28413.93
10:24:19|28413.93
10:24:20|28413.93
10:24:21|28413.93
10:24:22|28413.93
10:24:23|28413.93
10:24:24|28413.93
10:24:26|28413.92
10:24:26|28413.92
10:24:27|28413.92
10:24:28|28413.92
10:24:29|28413.92
10:24:30|28413.92
10:24:31|28413.92
10:24:32|28413.92
10:24:33|28413.92
10:24:34|28413.93
10:24:35|28413.93
10:24:36|28413.93
10:24:37|28413.93
10:24:38|28413.93
10:24:39|28413.93
10:24:40|28413.92
10:24:41|28413.92
10:24:42|28413.92
10:24:43|28413.92
10:24:44|28413.92
10:24:45|28413.92
10:24:46|28413.93
10:24:47|28413.93
10:24:48|28413.93
10:24:49|28413.93
10:24:50|28413.92
10:24:51|28413.92
10:24:53|28413.92
10:24:53|28413.93
10:24:54|28413.93
10:24:55|28413.93
10:24:56|28413.93
10:24:57|28413.93
10:24:58|28413.93
10:24:59|28413.93
10:25:01|28413.93
10:25:02|28413.93
10:25:03|28413.93
10:25:04|28413.93
10:25:05|28413.93
10:25:06|28413.93
10:25:08|28413.93
10:25:08|28413.93
10:25:09|28413.93
10:25:10|28413.93
10:25:11|28413.93
10:25:12|28413.93
10:25:14|28413.92
10:25:14|28413.92
10:25:15|28413.92
10:25:16|28413.92
10:25:17|28413.92
10:25:18|28413.93
10:25:19|28413.92
10:25:20|28413.92
10:25:21|28413.92
10:25:22|28413.92
10:25:23|28413.93
10:25:24|28413.93
10:25:25|28413.93
10:25:26|28413.93
10:25:27|28413.93
10:25:28|28413.93
10:25:29|28413.93
10:25:30|28413.93
10:25:31|28413.93
10:25:32|28413.93
10:25:33|28413.93
10:25:34|28413.93
10:25:35|28413.92
10:25:36|28413.92
10:25:37|28413.92
10:25:38|28413.93
10:25:39|28413.92
10:25:40|28413.93
10:25:41|28413.92
10:25:42|28413.93
10:25:43|28413.93
10:25:44|28413.93
10:25:45|28413.93
10:25:46|28413.93
10:25:47|28413.93
10:25:48|28413.93
10:25:49|28413.93
10:25:50|28413.93
10:25:51|28413.92
10:25:53|28413.93
10:25:53|28413.92
10:25:54|28413.92
10:25:55|28413.93
10:25:56|28413.93
10:25:57|28413.93
10:25:58|28413.93
10:25:59|28413.93
10:26:00|28413.93
10:26:02|28413.93
10:26:04|28413.93
10:26:04|28413.93
10:26:05|28413.93
10:26:06|28413.93
10:26:07|28413.93
10:26:09|28413.17
10:26:10|28413.17
10:26:11|28412.53
10:26:12|28412.54
10:26:13|28412.53
10:26:13|28412.54
10:26:15|28412.36
10:26:16|28412.1
10:26:16|28412.1
10:26:18|28412.11
10:26:19|28412.11
10:26:19|28412.1
10:26:20|28412.1
10:26:21|28412.09
10:26:23|28412.09
10:26:24|28412.09
10:26:25|28412.09
10:26:25|28412.08
10:26:27|28412.08
10:26:27|28412.08
10:26:28|28412.08
10:26:29|28412.08
10:26:31|28412.08
10:26:32|28412.08
10:26:33|28412.08
10:26:33|28412.08
10:26:34|28412.07
10:26:35|28412.07
10:26:36|28412.06
10:26:37|28412.06
10:26:38|28411.8
10:26:39|28411.8
10:26:40|28411.8
10:26:42|28411.8
10:26:42|28411.8
10:26:44|28411.8
10:26:45|28411.8
10:26:45|28411.8
10:26:47|28411.8
10:26:48|28411.79
10:26:48|28411.79
10:26:50|28411.79
10:26:51|28411.8
10:26:51|28411.79
10:26:53|28411.79
10:26:53|28411.79
10:26:54|28411.79
10:26:55|28411.8
10:26:56|28411.8
10:26:58|28411.8
10:26:58|28411.8
10:26:59|28411.79
10:27:00|28411.79
10:27:01|28411.79
10:27:03|28411.79
10:27:05|28411.79
10:27:05|28411.79
10:27:06|28411.79
10:27:07|28411.79
10:27:08|28411.79
10:27:09|28411.79
10:27:10|28411.79
10:27:11|28411.8
10:27:12|28411.8
10:27:14|28411.8
10:27:14|28411.8
10:27:15|28411.8
10:27:16|28411.8
10:27:17|28411.8
10:27:18|28411.8
10:27:19|28411.8
10:27:20|28411.8
10:27:21|28411.8
10:27:22|28411.8
10:27:24|28411.8
10:27:25|28411.8
10:27:26|28411.8
10:27:27|28411.8
10:27:29|28411.8
10:27:29|28411.86
10:27:30|28411.86
10:27:31|28411.86
10:27:32|28411.87
10:27:33|28411.87
10:27:35|28411.87
10:27:35|28411.88
10:27:36|28411.88
10:27:37|28411.87
10:27:38|28411.87
10:27:39|28411.87
10:27:40|28411.88
10:27:41|28411.88
10:27:42|28411.88
10:27:43|28411.88
10:27:44|28411.88
10:27:46|28411.87
10:27:46|28411.87
10:27:47|28411.87
10:27:48|28411.88
10:27:49|28411.88
10:27:50|28411.87
10:27:51|28411.87
10:27:52|28411.87
10:27:53|28412.9
10:27:54|28415.12
10:27:55|28415.12
10:27:56|28415.13
10:27:57|28415.23
10:27:58|28415.23
10:27:59|28415.23
10:28:00|28415.23
10:28:01|28415.23
10:28:02|28415.23
10:28:04|28415.23
10:28:05|28415.22
10:28:06|28415.22
10:28:07|28415.22
10:28:08|28415.22
10:28:09|28415.22
10:28:11|28415.23
10:28:11|28415.23
10:28:12|28415.23
10:28:13|28415.23
10:28:14|28415.22
10:28:15|28415.23
10:28:16|28415.23
10:28:18|28415.23
10:28:19|28415.23
10:28:20|28415.23
10:28:20|28415.23
10:28:22|28415.22
10:28:23|28415.22
10:28:24|28415.22
10:28:25|28415.22
10:28:26|28415.22
10:28:27|28415.23
10:28:28|28415.23
10:28:29|28415.23
10:28:30|28415.23
10:28:31|28415.23
10:28:32|28415.23
10:28:33|28415.22
10:28:34|28415.22
10:28:35|28415.23
10:28:36|28415.23
10:28:38|28415.22
10:28:38|28415.23
10:28:39|28415.23
10:28:40|28415.23
10:28:41|28415.22
10:28:42|28415.22
10:28:43|28415.22
10:28:44|28415.22
10:28:45|28415.22
10:28:46|28415.22
10:28:47|28415.22
10:28:48|28415.22
10:28:49|28415.22
10:28:50|28415.22
10:28:51|28416.73
10:28:52|28416.73
10:28:53|28416.75
10:28:54|28416.75
10:28:55|28416.75
10:28:56|28416.74
10:28:57|28416.74
10:28:58|28416.75
10:28:59|28416.75
10:29:00|28416.74
10:29:02|28416.75
10:29:02|28416.75
10:29:03|28416.75
10:29:05|28416.75
10:29:05|28416.75
10:29:07|28416.84
10:29:08|28416.84
10:29:09|28416.84
10:29:10|28416.84
10:29:11|28416.84
10:29:12|28416.84
10:29:13|28416.85
10:29:14|28416.85
10:29:15|28417.11
10:29:16|28417.11
10:29:18|28417.11
10:29:19|28417.11
10:29:20|28417.11
10:29:21|28417.11
10:29:22|28417.11
10:29:24|28417.11
10:29:24|28417.11
10:29:25|28417.11
10:29:26|28417.11
10:29:27|28417.11
10:29:28|28417.11
10:29:29|28417.11
10:29:30|28417.11
10:29:31|28417.1
10:29:32|28417.1
10:29:33|28417.1
10:29:34|28417.1
10:29:36|28417.1
10:29:36|28417.1
10:29:37|28417.1
10:29:38|28417.1
10:29:39|28417.1
10:29:40|28417.1
10:29:41|28417.1
10:29:42|28417.11
10:29:43|28417.1
10:29:44|28417.1
10:29:45|28417.1
10:29:46|28417.11
10:29:48|28417.11
10:29:48|28417.11
10:29:49|28417.11
10:29:50|28417.11
10:29:51|28417.11
10:29:52|28417.11
10:29:53|28417.11
10:29:54|28417.11
10:29:55|28417.11
10:29:56|28417.11
10:29:57|28417.11
10:29:59|28417.11
10:29:59|28417.11
10:30:00|28417.11
10:30:01|28417.11
10:30:02|28417.11
10:30:03|28417.11
10:30:04|28417.11
10:30:06|28417.1
10:30:07|28417.1
10:30:08|28417.1
10:30:09|28417.11
10:30:10|28417.11
10:30:12|28417.1
10:30:13|28417.11
10:30:14|28417.11
10:30:14|28417.1
10:30:16|28416.74
10:30:17|28416.41
10:30:17|28416.41
10:30:18|28416.41
10:30:19|28416.41
10:30:20|28416.42
10:30:22|28416.41
10:30:22|28416.42
10:30:23|28416.42
10:30:24|28416.42
10:30:26|28416.42
10:30:27|28416.42
10:30:27|28416.41
10:30:28|28416.41
10:30:29|28416.42
10:30:30|28416.42
10:30:31|28416.29
10:30:32|28416.29
10:30:33|28416.29
10:30:35|28416.29
10:30:36|28416.29
10:30:37|28416.29
10:30:38|28416.29
10:30:38|28415.37
10:30:39|28415.37
10:30:40|28415.38
10:30:41|28415.38
10:30:42|28415.38
10:30:44|28415.38
10:30:44|28415.37
10:30:46|28415.37
10:30:46|28415.37
10:30:48|28415.37
10:30:48|28415.37
10:30:49|28415.38
10:30:50|28415.38
10:30:51|28415.38
10:30:52|28415.38
10:30:53|28415.37
10:30:54|28415.37
10:30:56|28415.37
10:30:56|28415.37
10:30:57|28415.37
10:30:58|28415.37
10:31:00|28415.37
10:31:00|28415.37
10:31:01|28415.37
10:31:02|28415.37
10:31:03|28415.37
10:31:04|28415.37
10:31:05|28415.37
10:31:07|28415.37
10:31:08|28415.37
10:31:09|28415.
10:31:11|28413.67
10:31:12|28413.67
10:31:13|28413.67
10:31:14|28413.66
10:31:14|28413.67
10:31:15|28413.67
10:31:17|28413.67
10:31:18|28413.67
10:31:19|28413.67
10:31:20|28413.67
10:31:21|28413.67
10:31:21|28413.67
10:31:22|28413.67
10:31:24|28406.55
10:31:24|28406.55
10:31:26|28406.55
10:31:26|28406.55
10:31:27|28406.55
10:31:28|28406.55
10:31:29|28406.55
10:31:31|28406.55
10:31:31|28406.55
10:31:32|28406.55
10:31:33|28406.55
10:31:35|28406.55
10:31:35|28406.55
10:31:36|28406.55
10:31:37|28406.55
10:31:38|28406.55
10:31:40|28406.55
10:31:40|28406.54
10:31:41|28406.54
10:31:43|28406.55
10:31:44|28406.55
10:31:44|28406.55
10:31:45|28406.55
10:31:47|28406.55
10:31:47|28406.55
10:31:49|28406.55
10:31:50|28406.55
10:31:51|28406.55
10:31:52|28406.55
10:31:52|28406.55
10:31:54|28406.55
10:31:55|28406.55
10:31:56|28406.55
10:31:57|28406.55
10:31:58|28406.55
10:31:59|28406.55
10:32:00|28406.55
10:32:01|28406.55
10:32:02|28406.55
10:32:02|28406.55
10:32:03|28406.55
10:32:04|28406.54
10:32:05|28406.54
10:32:07|28406.54
10:32:08|28406.54
10:32:09|28406.54
10:32:11|28406.55
10:32:11|28406.55
10:32:12|28406.55
10:32:13|28406.55
10:32:14|28406.54
10:32:15|28406.54
10:32:16|28406.54
10:32:17|28406.54
10:32:19|28406.54
10:32:19|28406.54
10:32:20|28406.55
10:32:21|28406.55
10:32:22|28406.55
10:32:23|28406.55
10:32:24|28406.54
10:32:25|28406.55
10:32:26|28406.55
10:32:27|28406.55
10:32:28|28406.54
10:32:29|28406.54
10:32:30|28406.54
10:32:31|28406.55
10:32:33|28406.55
10:32:34|28406.55
10:32:35|28406.55
10:32:36|28406.55
10:32:37|28406.55
10:32:38|28406.54
10:32:39|28406.55
10:32:40|28406.55
10:32:41|28406.55
10:32:42|28406.55
10:32:43|28406.55
10:32:44|28406.55
10:32:46|28406.54
10:32:46|28406.55
10:32:47|28406.55
10:32:48|28406.55
10:32:49|28406.55
10:32:50|28406.55
10:32:52|28406.55
10:32:52|28406.55
10:32:53|28406.54
10:32:54|28406.55
10:32:55|28406.55
10:32:57|28406.55
10:32:58|28406.54
10:32:58|28406.55
10:32:59|28406.54
10:33:01|28406.54
10:33:02|28406.55
10:33:02|28406.55
10:33:03|28406.55
10:33:04|28406.54
10:33:06|28406.54
10:33:06|28406.54
10:33:07|28406.55
10:33:09|28406.54
10:33:10|28406.54
10:33:11|28406.54
10:33:13|28406.54
10:33:14|28406.54
10:33:15|28406.55
10:33:16|28406.54
10:33:17|28406.54
10:33:18|28406.54
10:33:19|28406.54
10:33:20|28406.54
10:33:21|28406.54
10:33:22|28406.54
10:33:23|28406.54
10:33:24|28406.55
10:33:25|28406.54
10:33:26|28406.54
10:33:27|28406.54
10:33:28|28406.54
10:33:29|28406.54
10:33:30|28406.54
10:33:31|28406.54
10:33:32|28406.54
10:33:33|28406.54
10:33:34|28406.55
10:33:35|28406.55
10:33:36|28406.55
10:33:37|28406.55
10:33:38|28406.55
10:33:39|28406.54
10:33:40|28406.54
10:33:41|28406.54
10:33:42|28406.55
10:33:44|28406.55
10:33:44|28406.55
10:33:45|28406.55
10:33:46|28406.55
10:33:47|28406.55
10:33:48|28406.55
10:33:49|28406.54
10:33:51|28406.54
10:33:51|28406.54
10:33:52|28406.54
10:33:54|28406.54
10:33:54|28406.55
10:33:56|28406.55
10:33:56|28406.55
10:33:58|28406.55
10:33:58|28406.54
10:34:00|28406.55
10:34:00|28406.55
10:34:02|28406.54
10:34:03|28406.55
10:34:04|28406.55
10:34:05|28406.55
10:34:06|28406.54
10:34:07|28406.54
10:34:08|28406.55
10:34:09|28406.55
10:34:11|28406.55
10:34:12|28406.55
10:34:13|28406.55
10:34:14|28406.55
10:34:15|28406.54
10:34:15|28406.55
10:34:17|28406.55
10:34:17|28406.55
10:34:19|28406.55
10:34:20|28406.55
10:34:21|28406.55
10:34:21|28406.55
10:34:22|28406.55
10:34:23|28406.55
10:34:25|28406.55
10:34:26|28406.55
10:34:27|28406.55
10:34:28|28406.55
10:34:29|28406.55
10:34:29|28406.55
10:34:31|28406.54
10:34:31|28406.54
10:34:33|28406.54
10:34:33|28406.54
10:34:34|28406.54
10:34:36|28406.55
10:34:37|28406.55
10:34:37|28406.55
10:34:38|28406.54
10:34:39|28406.54
10:34:40|28406.54
10:34:41|28406.54
10:34:43|28406.54
10:34:44|28406.54
10:34:44|28406.54
10:34:45|28406.54
10:34:46|28406.54
10:34:47|28406.54
10:34:49|28406.55
10:34:50|28406.54
10:34:50|28406.54
10:34:52|28406.55
10:34:52|28406.55
10:34:54|28406.54
10:34:55|28406.54
10:34:55|28406.54
10:34:56|28406.54
10:34:57|28406.54
10:34:59|28406.54
10:34:59|28406.54
10:35:01|28406.54
10:35:02|28406.54
10:35:02|28406.54
10:35:04|28406.54
10:35:05|28406.54
10:35:05|28406.54
10:35:07|28406.55
10:35:07|28406.55
10:35:09|28406.55
10:35:10|28406.55
10:35:11|28406.55
10:35:13|28406.55
10:35:14|28406.55
10:35:14|28406.55
10:35:15|28406.55
10:35:16|28406.54
10:35:17|28406.54
10:35:18|28406.54
10:35:20|28406.54
10:35:20|28406.54
10:35:22|28406.54
10:35:22|28406.54
10:35:23|28406.54
10:35:25|28406.54
10:35:25|28406.55
10:35:27|28406.55
10:35:28|28406.55
10:35:28|28406.55
10:35:30|28406.55
10:35:31|28406.55
10:35:31|28406.55
10:35:33|28405.
10:35:33|28404.98
10:35:34|28404.98
10:35:35|28404.98
10:35:36|28404.98
10:35:38|28404.99
10:35:38|28404.99
10:35:39|28404.99
10:35:40|28404.99
10:35:41|28404.99
10:35:43|28404.99
10:35:44|28404.99
10:35:44|28404.98
10:35:46|28404.98
10:35:47|28404.98
10:35:47|28404.98
10:35:48|28404.99
10:35:49|28404.98
10:35:50|28404.98
10:35:51|28404.98
10:35:53|28404.67
10:35:53|28404.6
10:35:55|28404.6
10:35:56|28404.6
10:35:56|28404.6
10:35:58|28404.61
10:35:59|28404.61
10:36:00|28404.61
10:36:01|28404.61
10:36:02|28404.61
10:36:02|28404.61
10:36:04|28404.61
10:36:05|28404.61
10:36:05|28404.61
10:36:06|28404.61
10:36:08|28404.61
10:36:09|28404.61
10:36:10|28404.61
10:36:11|28404.61
10:36:12|28404.61
10:36:14|28404.6
10:36:14|28404.6
10:36:15|28404.6
10:36:17|28404.6
10:36:17|28404.6
10:36:19|28404.6
10:36:20|28404.6
10:36:21|28404.6
10:36:22|28404.6
10:36:23|28404.6
10:36:24|28404.6
10:36:25|28404.6
10:36:26|28404.58
10:36:27|28404.58
10:36:28|28404.58
10:36:29|28404.58
10:36:30|28404.44
10:36:31|28404.44
10:36:32|28404.45
10:36:33|28404.45
10:36:34|28404.45
10:36:35|28404.45
10:36:37|28404.45
10:36:37|28404.45
10:36:38|28404.45
10:36:39|28404.44
10:36:41|28404.44
10:36:41|28404.45
10:36:42|28404.45
10:36:43|28404.44
10:36:44|28404.44
10:36:46|28404.44
10:36:46|28404.44
10:36:48|28404.44
10:36:48|28404.44
10:36:49|28404.44
10:36:50|28404.44
10:36:52|28404.45
10:36:52|28404.44
10:36:53|28404.44
10:36:55|28404.44
10:36:56|28404.41
10:36:57|28404.41
10:36:58|28404.41
10:36:59|28404.41
10:37:00|28404.06
10:37:01|28404.06
10:37:02|28404.06
10:37:03|28404.07
10:37:04|28404.07
10:37:05|28404.07
10:37:06|28404.07
10:37:07|28404.07
10:37:08|28404.07
10:37:09|28404.06
10:37:10|28404.07
10:37:11|28404.07
10:37:12|28404.07
10:37:14|28404.06
10:37:15|28404.07
10:37:16|28404.07
10:37:17|28404.07
10:37:18|28407.6
10:37:19|28407.6
10:37:20|28407.6
10:37:21|28407.6
10:37:22|28407.61
10:37:23|28407.61
10:37:24|28407.6
10:37:25|28407.6
10:37:26|28407.61
10:37:27|28407.61
10:37:29|28407.6
10:37:30|28407.61
10:37:31|28407.61
10:37:32|28407.61
10:37:33|28407.61
10:37:34|28407.61
10:37:35|28407.61
10:37:35|28407.61
10:37:37|28407.61
10:37:37|28407.61
10:37:38|28407.61
10:37:40|28407.61
10:37:41|28407.61
10:37:42|28407.6
10:37:43|28407.6
10:37:44|28407.6
10:37:45|28407.61
10:37:46|28407.61
10:37:47|28407.61
10:37:48|28407.61
10:37:49|28407.61
10:37:50|28407.61
10:37:51|28407.61
10:37:51|28407.61
10:37:53|28407.61
10:37:54|28407.61
10:37:55|28407.61
10:37:56|28407.61
10:37:57|28407.61
10:37:58|28407.61
10:37:59|28407.6
10:37:59|28407.6
10:38:01|28407.61
10:38:01|28407.61
10:38:03|28407.61
10:38:04|28407.61
10:38:05|28407.61
10:38:06|28407.61
10:38:07|28407.61
10:38:07|28407.61
10:38:09|28407.61
10:38:10|28407.61
10:38:11|28407.6
10:38:12|28407.6
10:38:13|28407.61
10:38:14|28407.61
10:38:16|28407.61
10:38:16|28407.61
10:38:17|28407.61
10:38:18|28407.61
10:38:19|28407.6
10:38:20|28407.6
10:38:21|28407.61
10:38:22|28407.61
10:38:23|28407.61
10:38:24|28407.61
10:38:26|28407.6
10:38:26|28407.6
10:38:28|28407.61
10:38:29|28407.61
10:38:30|28407.61
10:38:31|28407.61
10:38:32|28407.61
10:38:33|28409.15
10:38:33|28409.15
10:38:35|28409.16
10:38:36|28409.15
10:38:36|28409.15
10:38:37|28409.15
10:38:39|28409.15
10:38:40|28409.15
10:38:40|28409.15
10:38:42|28409.15
10:38:42|28409.15
10:38:43|28409.15
10:38:45|28409.15
10:38:45|28409.15
10:38:46|28409.15
10:38:47|28409.16
10:38:48|28409.16
10:38:50|28409.16
10:38:51|28409.16
10:38:52|28409.16
10:38:53|28409.16
10:38:54|28409.15
10:38:55|28409.15
10:38:56|28409.15
10:38:57|28409.15
10:38:58|28409.15
10:38:59|28409.15
10:39:00|28409.15
10:39:01|28409.15
10:39:02|28409.15
10:39:03|28409.15
10:39:04|28409.15
10:39:05|28409.15
10:39:06|28409.15
10:39:07|28409.16
10:39:08|28409.16
10:39:09|28409.16
10:39:10|28409.16
10:39:11|28409.16
10:39:12|28409.16
10:39:13|28409.15
10:39:14|28409.15
10:39:16|28409.15
10:39:17|28409.15
10:39:17|28409.15
10:39:19|28409.15
10:39:20|28409.15
10:39:21|28409.15
10:39:23|28409.15
10:39:23|28409.16
10:39:24|28409.16
10:39:26|28409.16
10:39:26|28409.16
10:39:28|28409.16
10:39:28|28409.16
10:39:30|28409.16
10:39:30|28409.15
10:39:31|28409.15
10:39:33|28409.15
10:39:34|28409.15
10:39:35|28409.15
10:39:36|28409.15
10:39:37|28409.15
10:39:39|28409.15
10:39:39|28409.15
10:39:40|28409.15
10:39:42|28409.15
10:39:42|28409.16
10:39:44|28409.16
10:39:44|28409.16
10:39:45|28409.16
10:39:46|28409.16
10:39:47|28409.16
10:39:48|28409.16
10:39:50|28409.16
10:39:50|28409.16
10:39:51|28409.16
10:39:52|28409.16
10:39:54|28409.16
10:39:54|28409.16
10:39:56|28409.16
10:39:56|28408.26
10:39:58|28408.27
10:39:58|28408.27
10:39:59|28408.27
10:40:00|28408.27
10:40:01|28408.26
10:40:02|28408.26
10:40:03|28408.26
10:40:04|28408.06
10:40:05|28408.06
10:40:07|28407.61
10:40:07|28407.61
10:40:08|28407.61
10:40:09|28407.61
10:40:10|28407.62
10:40:12|28407.62
10:40:13|28407.61
10:40:13|28407.61
10:40:14|28407.62
10:40:16|28404.89
10:40:17|28404.89
10:40:19|28404.89
10:40:20|28404.89
10:40:20|28404.89
10:40:22|28404.89
10:40:23|28404.89
10:40:24|28404.48
10:40:25|28404.48
10:40:26|28404.48
10:40:27|28404.48
10:40:29|28404.48
10:40:29|28404.48
10:40:30|28404.48
10:40:31|28404.48
10:40:32|28404.48
10:40:33|28404.48
10:40:35|28404.48
10:40:35|28404.48
10:40:36|28404.48
10:40:38|28404.48
10:40:39|28404.48
10:40:39|28404.48
10:40:40|28403.52
10:40:42|28403.52
10:40:42|28403.
10:40:44|28403.01
10:40:45|28403.01
10:40:45|28403.
10:40:47|28403.
10:40:48|28403.
10:40:49|28403.
10:40:50|28403.01
10:40:50|28403.
10:40:52|28403.
10:40:52|28403.
10:40:54|28403.
10:40:55|28403.
10:40:55|28403.
10:40:57|28403.
10:40:58|28403.
10:40:59|28403.01
10:41:00|28403.01
10:41:01|28403.01
10:41:02|28403.01
10:41:03|28403.
10:41:04|28403.
10:41:05|28403.
10:41:06|28403.
10:41:06|28403.01
10:41:07|28403.01
10:41:08|28403.01
10:41:10|28403.01
10:41:10|28403.01
10:41:12|28403.01
10:41:13|28403.
10:41:13|28403.
10:41:14|28403.
10:41:16|28403.01
10:41:17|28403.01
10:41:19|28403.01
10:41:19|28403.01
10:41:21|28403.01
10:41:23|28403.01
10:41:23|28403.01
10:41:24|28403.01
10:41:25|28403.
10:41:26|28403.
10:41:27|28403.
10:41:28|28403.
10:41:29|28403.
10:41:30|28403.
10:41:32|28403.
10:41:33|28403.
10:41:33|28403.01
10:41:35|28403.
10:41:36|28403.
10:41:37|28403.01
10:41:38|28403.
10:41:39|28403.
10:41:39|28403.
10:41:41|28401.67
10:41:42|28401.67
10:41:43|28401.67
10:41:43|28401.67
10:41:44|28401.67
10:41:46|28401.58
10:41:47|28401.58
10:41:47|28401.57
10:41:48|28401.4
10:41:50|28401.4
10:41:51|28401.4
10:41:52|28401.4
10:41:53|28401.4
10:41:53|28400.
10:41:54|28399.01
10:41:55|28399.
10:41:57|28399.
10:41:57|28399.
10:41:59|28399.
10:42:00|28399.01
10:42:01|28399.01
10:42:01|28399.01
10:42:03|28396.17
10:42:04|28396.17
10:42:05|28396.17
10:42:05|28396.17
10:42:07|28396.17
10:42:07|28396.17
10:42:09|28395.95
10:42:10|28395.95
10:42:11|28395.95
10:42:11|28395.95
10:42:13|28395.95
10:42:13|28395.95
10:42:15|28395.95
10:42:15|28395.95
10:42:17|28395.95
10:42:18|28395.95
10:42:20|28395.95
10:42:21|28395.95
10:42:22|28410.
10:42:23|28416.33
10:42:24|28416.33
10:42:25|28417.78
10:42:26|28417.78
10:42:27|28418.1
10:42:28|28418.1
10:42:29|28418.1
10:42:30|28418.1
10:42:31|28418.41
10:42:33|28418.41
10:42:33|28418.87
10:42:34|28418.92
10:42:35|28418.92
10:42:37|28420.
10:42:37|28421.96
10:42:38|28421.96
10:42:39|28422.47
10:42:40|28422.47
10:42:41|28422.47
10:42:42|28422.47
10:42:43|28422.48
10:42:44|28424.51
10:42:45|28429.22
10:42:46|28429.23
10:42:47|28429.22
10:42:48|28429.23
10:42:49|28429.23
10:42:50|28429.23
10:42:51|28429.23
10:42:53|28429.23
10:42:53|28432.13
10:42:54|28432.53
10:42:55|28433.06
10:42:56|28433.06
10:42:58|28433.06
10:42:59|28433.06
10:42:59|28433.06
10:43:00|28433.06
10:43:02|28433.06
10:43:03|28433.06
10:43:03|28433.06
10:43:04|28433.06
10:43:05|28430.71
10:43:06|28430.71
10:43:07|28430.71
10:43:08|28430.71
10:43:10|28430.7
10:43:10|28430.7
10:43:11|28430.71
10:43:12|28430.7
10:43:14|28430.7
10:43:14|28430.71
10:43:15|28430.7
10:43:16|28430.71
10:43:17|28430.71
10:43:19|28430.71
10:43:21|28430.71
10:43:21|28430.71
10:43:23|28430.71
10:43:23|28430.71
10:43:25|28430.71
10:43:26|28430.71
10:43:26|28436.59
10:43:28|28436.59
10:43:29|28436.59
10:43:29|28436.6
10:43:30|28436.6
10:43:32|28436.6
10:43:33|28436.6
10:43:34|28436.59
10:43:35|28436.59
10:43:36|28436.59
10:43:37|28436.59
10:43:38|28436.59
10:43:39|28436.6
10:43:40|28436.6
10:43:42|28436.59
10:43:43|28436.59
10:43:44|28436.59
10:43:45|28436.59
10:43:46|28436.59
10:43:47|28436.59
10:43:48|28436.59
10:43:49|28436.59
10:43:50|28436.6
10:43:51|28436.6
10:43:52|28436.6
10:43:53|28436.59
10:43:54|28434.87
10:43:55|28434.85
10:43:56|28434.85
10:43:57|28434.85
10:43:58|28434.85
10:43:59|28434.86
10:44:00|28434.85
10:44:01|28434.85
10:44:02|28434.85
10:44:03|28434.85
10:44:04|28434.85
10:44:05|28434.86
10:44:06|28434.85
10:44:07|28434.86
10:44:08|28434.86
10:44:09|28434.85
10:44:10|28434.86
10:44:11|28434.86
10:44:12|28434.86
10:44:13|28434.86
10:44:14|28434.86
10:44:15|28434.85
10:44:16|28434.86
10:44:17|28434.86
10:44:18|28434.85
10:44:19|28434.85
10:44:21|28434.86
10:44:22|28434.86
10:44:23|28434.86
10:44:24|28434.86
10:44:25|28434.86
10:44:26|28434.85
10:44:27|28434.85
10:44:28|28434.85
10:44:29|28434.85
10:44:30|28434.86
10:44:31|28434.86
10:44:32|28434.86
10:44:33|28434.86
10:44:34|28434.85
10:44:35|28434.86
10:44:36|28434.85
10:44:37|28434.85
10:44:38|28434.86
10:44:39|28434.85
10:44:40|28434.86
10:44:41|28434.86
10:44:42|28434.86
10:44:43|28434.85
10:44:44|28434.85
10:44:45|28434.85
10:44:46|28434.86
10:44:47|28434.85
10:44:48|28434.85
10:44:49|28434.85
10:44:50|28434.85
10:44:51|28434.86
10:44:52|28434.85
10:44:53|28434.85
10:44:54|28434.84
10:44:55|28434.84
10:44:56|28426.43
10:44:57|28426.43
10:44:58|28426.43
10:44:59|28426.43
10:45:00|28426.35
10:45:01|28426.34
10:45:02|28426.34
10:45:03|28426.34
10:45:04|28426.34
10:45:05|28426.35
10:45:06|28426.35
10:45:07|28426.34
10:45:08|28426.34
10:45:09|28426.35
10:45:10|28426.35
10:45:11|28426.35
10:45:12|28426.35
10:45:13|28426.35
10:45:14|28426.35
10:45:16|28426.35
10:45:16|28426.35
10:45:17|28426.34
10:45:18|28426.34
10:45:19|28426.34
10:45:21|28426.35
10:45:22|28426.35
10:45:24|28426.35
10:45:24|28421.18
10:45:25|28420.01
10:45:27|28420.01
10:45:27|28420.
10:45:28|28420.
10:45:29|28420.
10:45:30|28420.
10:45:31|28420.
10:45:32|28420.
10:45:33|28420.
10:45:34|28420.
10:45:35|28420.
10:45:36|28420.
10:45:37|28420.
10:45:38|28420.
10:45:39|28420.
10:45:40|28420.
10:45:41|28420.01
10:45:42|28420.01
10:45:43|28420.01
10:45:44|28420.01
10:45:45|28420.01
10:45:46|28420.01
10:45:47|28420.
10:45:48|28420.
10:45:49|28420.
10:45:50|28420.01
10:45:51|28420.01
10:45:52|28420.01
10:45:53|28420.01
10:45:54|28420.01
10:45:55|28420.01
10:45:57|28420.01
10:45:57|28420.01
10:45:58|28420.01
10:46:00|28420.
10:46:01|28420.
10:46:02|28420.
10:46:02|28420.01
10:46:03|28420.01
10:46:04|28420.01
10:46:05|28420.01
10:46:07|28420.01
10:46:07|28420.
10:46:08|28420.
10:46:10|28420.
10:46:11|28420.
10:46:11|28420.
10:46:12|28420.01
10:46:13|28420.01
10:46:14|28420.01
10:46:15|28420.01
10:46:16|28420.
10:46:18|28420.
10:46:18|28420.
10:46:19|28420.
10:46:21|28420.
10:46:22|28420.
10:46:23|28420.
10:46:24|28418.43
10:46:25|28418.44
10:46:26|28418.44
10:46:27|28418.44
10:46:28|28418.44
10:46:29|28418.44
10:46:30|28418.44
10:46:31|28418.44
10:46:32|28418.44
10:46:33|28418.44
10:46:34|28418.44
10:46:35|28418.44
10:46:36|28418.44
10:46:37|28418.43
10:46:38|28418.43
10:46:39|28418.43
10:46:40|28418.44
10:46:41|28418.44
10:46:42|28418.44
10:46:43|28418.43
10:46:44|28418.43
10:46:45|28418.43
10:46:46|28418.44
10:46:47|28418.44
10:46:48|28418.43
10:46:49|28418.43
10:46:50|28418.43
10:46:51|28418.43
10:46:52|28418.43
10:46:53|28418.43
10:46:54|28418.43
10:46:55|28418.43
10:46:56|28418.43
10:46:57|28418.43
10:46:58|28418.43
10:46:59|28418.43
10:47:00|28418.43
10:47:01|28418.43
10:47:03|28418.38
10:47:04|28418.36
10:47:04|28418.37
10:47:05|28418.37
10:47:06|28418.36
10:47:07|28418.36
10:47:08|28417.54
10:47:09|28417.54
10:47:10|28417.54
10:47:11|28417.54
10:47:12|28417.53
10:47:13|28417.53
10:47:14|28417.53
10:47:16|28417.53
10:47:16|28417.54
10:47:17|28411.33
10:47:18|28411.33
10:47:19|28410.09
10:47:21|28410.1
10:47:21|28410.1
10:47:23|28409.99
10:47:24|28409.99
10:47:26|28407.02
10:47:27|28407.02
10:47:28|28407.02
10:47:28|28407.02
10:47:30|28407.02
10:47:31|28406.55
10:47:32|28405.11
10:47:33|28405.11
10:47:34|28404.11
10:47:35|28402.45
10:47:36|28398.57
10:47:37|28398.56
10:47:38|28398.56
10:47:39|28398.56
10:47:40|28398.55
10:47:41|28398.55
10:47:42|28398.55
10:47:43|28397.99
10:47:44|28395.
10:47:45|28395.
10:47:46|28395.
10:47:47|28395.
10:47:48|28395.
10:47:49|28395.
10:47:50|28395.
10:47:51|28394.8
10:47:52|28394.8
10:47:53|28394.8
10:47:54|28394.8
10:47:55|28394.81
10:47:56|28394.81
10:47:57|28394.81
10:47:58|28394.81
10:47:59|28395.33
10:48:00|28395.33
10:48:01|28398.02
10:48:02|28398.03
10:48:03|28398.03
10:48:04|28398.03
10:48:05|28398.03
10:48:06|28398.53
10:48:07|28398.53
10:48:09|28398.53
10:48:10|28398.53
10:48:10|28398.54
10:48:12|28398.54
10:48:13|28398.54
10:48:13|28398.54
10:48:14|28398.54
10:48:15|28398.54
10:48:16|28398.54
10:48:17|28398.54
10:48:18|28398.54
10:48:20|28398.54
10:48:20|28398.54
10:48:21|28398.54
10:48:22|28398.54
10:48:24|28398.53
10:48:25|28398.53
10:48:27|28398.54
10:48:28|28398.54
10:48:29|28398.53
10:48:30|28398.53
10:48:32|28398.53
10:48:32|28399.99
10:48:33|28399.99
10:48:34|28399.99
10:48:35|28400.
10:48:36|28400.
10:48:37|28400.
10:48:38|28400.
10:48:39|28400.
10:48:40|28403.63
10:48:41|28403.63
10:48:42|28403.62
10:48:43|28408.71
10:48:44|28408.71
10:48:45|28408.71
10:48:46|28409.54
10:48:47|28409.54
10:48:48|28409.54
10:48:49|28409.54
10:48:50|28409.54
10:48:51|28409.54
10:48:52|28409.54
10:48:54|28409.54
10:48:54|28409.75
10:48:55|28409.76
10:48:56|28409.76
10:48:58|28409.76
10:48:58|28409.76
10:48:59|28409.76
10:49:00|28409.76
10:49:01|28409.76
10:49:02|28409.76
10:49:03|28409.76
10:49:04|28409.75
10:49:05|28409.75
10:49:06|28409.75
10:49:07|28409.75
10:49:09|28409.75
10:49:09|28409.75
10:49:11|28409.76
10:49:11|28409.76
10:49:12|28409.76
10:49:14|28409.76
10:49:15|28402.11
10:49:15|28402.11
10:49:17|28402.11
10:49:17|28402.1
10:49:18|28402.1
10:49:19|28402.11
10:49:20|28402.11
10:49:22|28402.11
10:49:22|28399.02
10:49:23|28399.02
10:49:25|28399.02
10:49:26|28399.02
10:49:27|28395.4
10:49:28|28395.4
10:49:29|28395.4
10:49:30|28395.4
10:49:31|28395.4
10:49:32|28395.4
10:49:33|28395.4
10:49:34|28395.4
10:49:35|28395.4
10:49:36|28395.4
10:49:37|28395.4
10:49:38|28395.4
10:49:39|28395.4
10:49:40|28395.39
10:49:41|28395.39
10:49:42|28395.4
10:49:43|28395.4
10:49:44|28395.4
10:49:45|28395.39
10:49:46|28395.39
10:49:47|28395.39
10:49:48|28395.4
10:49:49|28395.4
10:49:50|28395.4
10:49:51|28395.4
10:49:52|28395.4
10:49:52|28395.4
10:49:54|28395.4
10:49:55|28395.39
10:49:56|28395.39
10:49:57|28395.4
10:49:58|28395.4
10:49:59|28395.4
10:50:00|28395.4
10:50:01|28395.4
10:50:02|28395.4
10:50:03|28395.4
10:50:04|28395.4
10:50:05|28395.4
10:50:06|28395.4
10:50:07|28395.4
10:50:08|28395.4
10:50:09|28395.4
10:50:10|28395.4
10:50:11|28395.4
10:50:12|28395.4
10:50:13|28395.4
10:50:14|28395.4
10:50:15|28395.4
10:50:16|28395.4
10:50:17|28395.39
10:50:18|28398.24
10:50:20|28398.24
10:50:20|28398.24
10:50:22|28398.24
10:50:22|28398.25
10:50:23|28398.25
10:50:24|28398.25
10:50:26|28398.24
10:50:27|28400.
10:50:28|28400.
10:50:29|28400.
10:50:30|28400.
10:50:31|28400.
10:50:32|28400.
10:50:33|28400.
10:50:34|28400.
10:50:35|28400.
10:50:36|28400.
10:50:37|28399.99
10:50:38|28400.
10:50:39|28400.
10:50:40|28400.
10:50:41|28400.
10:50:42|28400.
10:50:43|28400.
10:50:44|28400.
10:50:45|28400.
10:50:46|28400.
10:50:46|28400.
10:50:48|28400.
10:50:49|28400.
10:50:49|28400.
10:50:51|28396.83
10:50:52|28396.83
10:50:52|28396.83
10:50:54|28396.83
10:50:55|28396.83
10:50:56|28396.83
10:50:57|28396.83
10:50:58|28396.83
10:50:59|28396.83
10:51:00|28396.83
10:51:01|28396.83
10:51:02|28396.83
10:51:03|28396.83
10:51:04|28396.83
10:51:05|28396.83
10:51:06|28396.83
10:51:07|28396.83
10:51:08|28396.83
10:51:09|28396.83
10:51:10|28396.83
10:51:11|28396.83
10:51:12|28396.83
10:51:13|28396.83
10:51:14|28396.83
10:51:15|28396.83
10:51:16|28396.83
10:51:17|28396.83
10:51:19|28396.83
10:51:19|28396.83
10:51:20|28396.83
10:51:21|28396.83
10:51:22|28396.83
10:51:23|28396.83
10:51:24|28396.83
10:51:26|28396.83
10:51:27|28396.83
10:51:28|28396.83
10:51:29|28396.83
10:51:30|28396.82
10:51:31|28396.83
10:51:32|28396.83
10:51:34|28396.82
10:51:34|28396.82
10:51:35|28396.83
10:51:36|28396.83
10:51:37|28396.83
10:51:38|28396.83
10:51:39|28396.83
10:51:40|28396.83
10:51:41|28396.83
10:51:42|28396.82
10:51:43|28396.83
10:51:44|28396.82
10:51:45|28396.82
10:51:46|28396.82
10:51:47|28396.82
10:51:48|28396.82
10:51:49|28396.82
10:51:50|28396.82
10:51:51|28396.82
10:51:52|28396.82
10:51:53|28396.82
10:51:54|28396.82
10:51:55|28396.82
10:51:56|28396.83
10:51:57|28396.83
10:51:58|28396.83
10:51:59|28396.83
10:52:01|28396.83
10:52:01|28396.83
10:52:02|28396.83
10:52:03|28396.82
10:52:04|28396.82
10:52:06|28396.82
10:52:06|28396.82
10:52:07|28396.82
10:52:08|28396.82
10:52:09|28396.82
10:52:10|28396.82
10:52:11|28396.82
10:52:13|28396.83
10:52:14|28396.83
10:52:14|28396.83
10:52:16|28396.82
10:52:16|28396.82
10:52:17|28396.83
10:52:19|28396.83
10:52:19|28396.83
10:52:20|28396.83
10:52:22|28396.83
10:52:22|28396.82
10:52:23|28396.82
10:52:24|28396.83
10:52:25|28396.83
10:52:26|28396.83
10:52:28|28396.83
10:52:29|28396.83
10:52:30|28396.82
10:52:31|28396.83
10:52:32|28396.83
10:52:33|28396.83
10:52:34|28396.83
10:52:35|28396.83
10:52:36|28396.83
10:52:37|28396.83
10:52:38|28396.82
10:52:39|28397.36
10:52:40|28397.36
10:52:41|28397.36
10:52:42|28397.36
10:52:43|28397.36
10:52:44|28397.36
10:52:45|28397.37
10:52:47|28397.36
10:52:47|28397.37
10:52:49|28399.29
10:52:50|28399.29
10:52:51|28399.29
10:52:51|28399.29
10:52:52|28399.29
10:52:53|28399.29
10:52:55|28399.29
10:52:56|28400.96
10:52:56|28400.97
10:52:57|28400.97
10:52:59|28400.97
10:52:59|28400.97
10:53:01|28400.96
10:53:02|28400.96
10:53:03|28400.96
10:53:04|28400.96
10:53:04|28400.96
10:53:06|28400.97
10:53:06|28400.97
10:53:08|28400.97
10:53:08|28400.96
10:53:09|28400.96
10:53:10|28400.97
10:53:11|28400.97
10:53:13|28400.97
10:53:14|28400.97
10:53:14|28400.97
10:53:16|28400.97
10:53:17|28400.97
10:53:18|28400.97
10:53:18|28400.97
10:53:20|28400.97
10:53:21|28400.97
10:53:22|28400.96
10:53:23|28400.96
10:53:24|28400.96
10:53:25|28400.96
10:53:26|28400.96
10:53:26|28400.96
10:53:28|28400.97
10:53:29|28400.96
10:53:30|28400.96
10:53:31|28400.97
10:53:33|28400.97
10:53:33|28400.97
10:53:35|28400.97
10:53:36|28400.97
10:53:37|28400.97
10:53:38|28400.97
10:53:39|28400.97
10:53:40|28400.97
10:53:41|28400.97
10:53:42|28400.97
10:53:43|28400.97
10:53:44|28400.97
10:53:45|28400.97
10:53:46|28400.96
10:53:47|28400.96
10:53:48|28400.96
10:53:49|28400.97
10:53:50|28400.97
10:53:51|28400.96
10:53:52|28400.96
10:53:53|28400.96
10:53:54|28400.96
10:53:55|28400.96
10:53:56|28400.96
10:53:57|28400.97
10:53:58|28400.97
10:53:59|28400.97
10:54:00|28400.97
10:54:01|28404.61
10:54:02|28404.61
10:54:03|28404.61
10:54:04|28404.61
10:54:05|28404.62
10:54:06|28404.62
10:54:07|28404.62
10:54:08|28404.62
10:54:09|28404.61
10:54:10|28404.62
10:54:11|28404.62
10:54:12|28404.62
10:54:13|28404.99
10:54:14|28405.
10:54:15|28404.99
10:54:16|28405.93
10:54:17|28405.93
10:54:18|28406.03
10:54:19|28406.03
10:54:21|28406.03
10:54:22|28406.03
10:54:22|28406.03
10:54:23|28406.03
10:54:24|28406.03
10:54:25|28406.03
10:54:26|28406.03
10:54:28|28406.03
10:54:28|28406.03
10:54:29|28406.03
10:54:30|28406.03
10:54:32|28406.04
10:54:33|28406.04
10:54:34|28406.04
10:54:35|28406.04
10:54:36|28406.04
10:54:36|28407.77
10:54:38|28407.77
10:54:39|28400.07
10:54:40|28399.32
10:54:41|28399.33
10:54:42|28399.33
10:54:43|28399.33
10:54:44|28399.33
10:54:46|28399.32
10:54:46|28399.32
10:54:47|28399.32
10:54:48|28399.33
10:54:50|28399.33
10:54:50|28402.24
10:54:51|28402.24
10:54:52|28402.25
10:54:53|28402.25
10:54:54|28402.25
10:54:56|28402.25
10:54:56|28402.25
10:54:57|28402.25
10:54:58|28402.25
10:54:59|28402.25
10:55:01|28402.25
10:55:01|28402.25
10:55:02|28402.25
10:55:03|28402.25
10:55:04|28402.25
10:55:06|28402.25
10:55:06|28402.25
10:55:08|28402.24
10:55:09|28402.24
10:55:09|28402.25
10:55:11|28402.25
10:55:11|28402.24
10:55:12|28402.25
10:55:14|28402.25
10:55:14|28402.24
10:55:15|28402.24
10:55:16|28402.24
10:55:17|28402.24
10:55:18|28402.24
10:55:19|28402.25
10:55:20|28399.3
10:55:22|28399.3
10:55:23|28399.3
10:55:24|28399.3
10:55:24|28399.3
10:55:26|28399.3
10:55:27|28399.3
10:55:27|28399.29
10:55:28|28399.29
10:55:29|28399.29
10:55:31|28399.29
10:55:32|28399.29
10:55:34|28399.3
10:55:34|28399.3
10:55:35|28399.3
10:55:36|28399.3
10:55:38|28399.3
10:55:39|28399.3
10:55:40|28399.3
10:55:40|28399.3
10:55:42|28399.3
10:55:43|28399.3
10:55:44|28399.29
10:55:44|28399.29
10:55:45|28399.29
10:55:46|28399.29
10:55:47|28399.29
10:55:48|28399.29
10:55:49|28399.29
10:55:50|28399.29
10:55:52|28399.29
10:55:52|28399.29
10:55:53|28399.29
10:55:54|28399.29
10:55:55|28399.3
10:55:56|28399.3
10:55:57|28399.3
10:55:58|28399.3
10:56:00|28399.3
10:56:01|28399.29
10:56:02|28403.94
10:56:02|28403.95
10:56:03|28403.95
10:56:04|28403.95
10:56:06|28403.94
10:56:06|28403.94
10:56:07|28403.94
10:56:08|28403.94
10:56:09|28402.3
10:56:10|28402.3
10:56:12|28402.3
10:56:12|28399.41
10:56:14|28399.41
10:56:14|28399.41
10:56:16|28399.41
10:56:16|28399.4
10:56:18|28399.41
10:56:18|28399.4
10:56:19|28399.4
10:56:20|28399.41
10:56:21|28399.41
10:56:23|28399.41
10:56:23|28399.41
10:56:24|28399.41
10:56:25|28399.41
10:56:26|28399.41
10:56:28|28399.41
10:56:28|28399.41
10:56:29|28399.41
10:56:31|28399.41
10:56:32|28399.41
10:56:33|28399.4
10:56:34|28399.4
10:56:35|28399.4
10:56:36|28399.4
10:56:37|28399.4
10:56:38|28399.4
10:56:39|28399.41
10:56:41|28399.41
10:56:41|28399.41
10:56:43|28399.4
10:56:44|28399.4
10:56:45|28399.4
10:56:45|28399.4
10:56:46|28399.4
10:56:47|28399.4
10:56:48|28399.4
10:56:50|28399.41
10:56:50|28399.41
10:56:51|28399.41
10:56:53|28399.41
10:56:53|28399.41
10:56:54|28399.41
10:56:55|28399.41
10:56:57|28399.41
10:56:57|28399.41
10:56:59|28399.41
10:57:00|28399.41
10:57:02|28399.41
10:57:03|28399.41
10:57:04|28399.41
10:57:05|28399.41
10:57:05|28399.4
10:57:07|28399.4
10:57:08|28399.4
10:57:09|28399.4
10:57:10|28399.4
10:57:10|28399.4
10:57:12|28399.4
10:57:13|28399.4
10:57:14|28399.41
10:57:15|28399.41
10:57:16|28399.41
10:57:17|28399.4
10:57:18|28399.4
10:57:19|28399.4
10:57:20|28399.41
10:57:21|28399.4
10:57:23|28399.41
10:57:23|28399.41
10:57:24|28399.4
10:57:25|28399.4
10:57:26|28399.39
10:57:27|28399.4
10:57:28|28399.4
10:57:29|28399.4
10:57:30|28399.4
10:57:31|28399.39
10:57:33|28399.39
10:57:34|28399.4
10:57:35|28399.39
10:57:36|28399.4
10:57:37|28399.29
10:57:38|28399.29
10:57:40|28399.29
10:57:40|28399.29
10:57:42|28399.3
10:57:43|28399.3
10:57:44|28399.3
10:57:44|28399.29
10:57:46|28399.29
10:57:47|28399.29
10:57:48|28399.29
10:57:49|28399.29
10:57:50|28399.29
10:57:51|28399.29
10:57:52|28399.29
10:57:53|28399.29
10:57:53|28398.5
10:57:55|28398.5
10:57:56|28398.49
10:57:57|28398.5
10:57:58|28398.5
10:57:59|28398.5
10:58:00|28398.49
10:58:01|28398.49
10:58:02|28398.49
10:58:03|28398.49
10:58:04|28398.49
10:58:05|28398.49
10:58:06|28397.51
10:58:07|28397.51
10:58:08|28397.51
10:58:09|28397.51
10:58:10|28397.51
10:58:11|28397.51
10:58:12|28397.51
10:58:13|28397.51
10:58:14|28397.51
10:58:15|28397.51
10:58:16|28397.51
10:58:17|28397.51
10:58:18|28397.51
10:58:19|28397.51
10:58:20|28397.52
10:58:21|28397.52
10:58:22|28397.52
10:58:23|28397.52
10:58:24|28397.52
10:58:25|28397.52
10:58:26|28397.5
10:58:27|28397.5
10:58:28|28397.5
10:58:29|28397.5
10:58:30|28397.5
10:58:31|28397.51
10:58:32|28397.51
10:58:33|28397.51
10:58:35|28397.51
10:58:36|28397.51
10:58:37|28397.51
10:58:38|28397.51
10:58:39|28397.5
10:58:40|28397.5
10:58:41|28397.5
10:58:42|28397.51
10:58:43|28397.51
10:58:44|28397.5
10:58:45|28397.5
10:58:47|28397.5
10:58:47|28397.5
10:58:48|28397.5
10:58:49|28397.35
10:58:50|28397.35
10:58:51|28397.35
10:58:52|28397.35
10:58:53|28397.35
10:58:54|28397.35
10:58:56|28397.35
10:58:56|28397.35
10:58:57|28397.35
10:58:58|28397.35
10:58:59|28397.35
10:59:00|28397.35
10:59:01|28397.35
10:59:02|28397.35
10:59:03|28397.35
10:59:04|28397.35
10:59:06|28397.35
10:59:06|28397.35
10:59:07|28397.35
10:59:08|28397.35
10:59:09|28397.35
10:59:11|28397.35
10:59:11|28397.35
10:59:12|28397.35
10:59:13|28397.35
10:59:14|28397.35
10:59:15|28397.35
10:59:16|28397.35
10:59:17|28397.35
10:59:18|28397.35
10:59:19|28397.35
10:59:20|28397.35
10:59:21|28397.35
10:59:22|28397.35
10:59:23|28397.35
10:59:24|28397.35
10:59:25|28397.35
10:59:26|28397.35
10:59:27|28397.35
10:59:28|28397.36
10:59:29|28397.36
10:59:30|28397.36
10:59:31|28397.36
10:59:32|28397.36
10:59:33|28397.36
10:59:35|28397.36
10:59:36|28397.36
10:59:37|28397.36
10:59:38|28397.36
10:59:39|28397.36
10:59:40|28397.36
10:59:42|28397.35
10:59:42|28397.35
10:59:44|28397.35
10:59:45|28397.35
10:59:46|28397.35
10:59:47|28397.35
10:59:48|28397.35
10:59:49|28397.35
10:59:49|28397.35
10:59:51|28397.35
10:59:52|28397.35
10:59:53|28397.35
10:59:54|28397.35
10:59:55|28397.35
10:59:56|28397.35
10:59:57|28397.35
10:59:58|28397.35
10:59:59|28397.35
11:00:00|28397.35
11:00:01|28397.35
11:00:01|28397.36
11:00:03|28397.36
11:00:03|28397.35
11:00:05|28397.35
11:00:06|28397.35
11:00:07|28397.35
11:00:08|28397.35
11:00:09|28397.35
11:00:10|28397.35
11:00:11|28397.35
11:00:11|28397.35
11:00:13|28397.36
11:00:14|28397.36
11:00:15|28397.36
11:00:15|28397.35
11:00:17|28397.35
11:00:18|28397.35
11:00:19|28397.35
11:00:20|28397.35
11:00:20|28397.35
11:00:22|28397.35
11:00:23|28397.35
11:00:24|28395.
11:00:25|28395.
11:00:26|28395.
11:00:27|28395.
11:00:28|28395.
11:00:29|28395.
11:00:30|28394.97
11:00:31|28394.97
11:00:32|28394.97
11:00:33|28394.97
11:00:34|28394.97
11:00:35|28394.97
11:00:37|28392.1
11:00:37|28392.1
11:00:38|28392.11
11:00:39|28392.11
11:00:40|28392.11
11:00:42|28392.1
11:00:43|28392.08
11:00:44|28391.7
11:00:45|28391.69
11:00:45|28391.69
11:00:46|28391.69
11:00:48|28391.69
11:00:48|28391.69
11:00:50|28391.68
11:00:51|28391.69
11:00:52|28391.68
11:00:52|28391.66
11:00:53|28391.4
11:00:54|28391.38
11:00:56|28391.35
11:00:56|28386.8
11:00:57|28386.81
11:00:59|28386.8
11:01:00|28386.8
11:01:01|28386.8
11:01:02|28386.81
11:01:03|28386.81
11:01:04|28386.81
11:01:05|28386.81
11:01:06|28386.8
11:01:07|28386.8
11:01:08|28386.8
11:01:09|28386.8
11:01:10|28386.8
11:01:11|28386.8
11:01:12|28386.8
11:01:13|28386.8
11:01:14|28386.8
11:01:15|28386.81
11:01:16|28386.81
11:01:17|28386.81
11:01:18|28386.81
11:01:19|28386.81
11:01:20|28386.81
11:01:21|28386.81
11:01:22|28386.81
11:01:23|28386.81
11:01:24|28386.81
11:01:25|28386.81
11:01:26|28386.81
11:01:27|28386.81
11:01:28|28386.81
11:01:29|28386.81
11:01:30|28386.81
11:01:31|28386.81
11:01:32|28386.81
11:01:33|28386.8
11:01:34|28386.8
11:01:35|28386.8
11:01:36|28386.81
11:01:38|28386.8
11:01:38|28386.8
11:01:40|28386.8
11:01:41|28388.87
11:01:42|28388.87
11:01:44|28388.84
11:01:44|28388.84
11:01:45|28387.69
11:01:47|28387.69
11:01:47|28387.69
11:01:49|28387.69
11:01:49|28387.69
11:01:51|28387.69
11:01:52|28387.69
11:01:53|28387.69
11:01:54|28387.7
11:01:54|28387.69
11:01:56|28387.7
11:01:57|28387.7
11:01:58|28387.7
11:01:59|28387.7
11:02:00|28387.7
11:02:01|28387.7
11:02:02|28387.7
11:02:03|28387.7
11:02:04|28387.7
11:02:05|28387.69
11:02:06|28387.69
11:02:07|28387.69
11:02:08|28387.7
11:02:09|28387.69
11:02:10|28387.69
11:02:11|28387.7
11:02:12|28387.7
11:02:13|28387.69
11:02:14|28387.7
11:02:15|28387.7
11:02:16|28387.7
11:02:17|28387.7
11:02:18|28387.69
11:02:19|28387.69
11:02:20|28387.7
11:02:21|28387.7
11:02:22|28397.64
11:02:23|28397.64
11:02:24|28397.64
11:02:25|28397.65
11:02:26|28397.65
11:02:27|28397.63
11:02:28|28397.63
11:02:29|28397.63
11:02:30|28397.64
11:02:31|28397.64
11:02:32|28397.63
11:02:33|28397.63
11:02:34|28397.64
11:02:35|28397.63
11:02:36|28397.63
11:02:37|28397.64
11:02:39|28397.63
11:02:40|28397.63
11:02:41|28381.44
11:02:42|28379.58
11:02:43|28379.58
11:02:44|28379.58
11:02:45|28379.58
11:02:46|28379.58
11:02:47|28379.58
11:02:48|28379.58
11:02:49|28379.58
11:02:50|28379.58
11:02:51|28379.58
11:02:52|28379.58
11:02:53|28379.58
11:02:54|28379.58
11:02:55|28380.36
11:02:56|28380.36
11:02:57|28380.37
11:02:58|28380.37
11:02:59|28380.37
11:03:01|28380.37
11:03:01|28380.37
11:03:03|28380.37
11:03:03|28380.37
11:03:04|28380.37
11:03:05|28380.37
11:03:06|28382.68
11:03:08|28382.68
11:03:08|28385.01
11:03:10|28385.01
11:03:11|28385.01
11:03:11|28385.01
11:03:13|28385.01
11:03:13|28385.01
11:03:15|28385.01
11:03:16|28385.01
11:03:16|28389.99
11:03:18|28389.99
11:03:19|28389.99
11:03:20|28389.99
11:03:20|28387.83
11:03:22|28386.18
11:03:22|28350.
11:03:24|28361.3
11:03:24|28364.5
11:03:26|28364.5
11:03:27|28364.68
11:03:28|28365.38
11:03:29|28365.39
11:03:30|28365.39
11:03:31|28365.39
11:03:32|28358.11
11:03:33|28356.2
11:03:34|28356.2
11:03:35|28354.68
11:03:36|28354.09
11:03:37|28353.01
11:03:38|28352.98
11:03:40|28350.02
11:03:41|28350.02
11:03:43|28348.31
11:03:44|28347.26
11:03:45|28347.25
11:03:46|28347.26
11:03:47|28347.25
11:03:48|28353.02
11:03:49|28355.57
11:03:50|28355.55
11:03:51|28346.7
11:03:52|28346.65
11:03:53|28346.65
11:03:54|28346.65
11:03:55|28346.65
11:03:56|28346.65
11:03:57|28346.65
11:03:57|28346.66
11:03:58|28346.65
11:04:00|28349.82
11:04:01|28355.16
11:04:02|28355.15
11:04:03|28355.16
11:04:04|28355.16
11:04:05|28355.16
11:04:06|28355.16
11:04:07|28355.15
11:04:08|28355.16
11:04:09|28357.47
11:04:10|28357.47
11:04:11|28358.9
11:04:11|28358.9
11:04:13|28361.13
11:04:13|28361.13
11:04:15|28361.13
11:04:16|28361.12
11:04:16|28361.13
11:04:18|28361.13
11:04:19|28361.12
11:04:20|28361.12
11:04:21|28361.12
11:04:21|28361.12
11:04:23|28361.12
11:04:24|28361.12
11:04:25|28361.32
11:04:25|28361.32
11:04:26|28361.32
11:04:28|28361.32
11:04:29|28361.33
11:04:30|28361.33
11:04:31|28361.33
11:04:32|28361.33
11:04:33|28361.33
11:04:34|28361.32
11:04:35|28360.61
11:04:36|28360.61
11:04:37|28360.61
11:04:38|28360.01
11:04:39|28360.01
11:04:40|28360.01
11:04:41|28360.01
11:04:42|28360.01
11:04:43|28360.02
11:04:44|28360.09
11:04:46|28360.09
11:04:46|28360.09
11:04:48|28360.1
11:04:48|28360.22
11:04:50|28360.38
11:04:51|28360.38
11:04:53|28360.94
11:04:53|28360.94
11:04:54|28360.93
11:04:56|28360.93
11:04:56|28360.94
11:04:57|28360.94
11:04:58|28360.94
11:04:59|28360.94
11:05:00|28360.94
11:05:01|28360.93
11:05:02|28360.93
11:05:03|28360.93
11:05:04|28360.93
11:05:05|28360.93
11:05:06|28360.94
11:05:07|28360.93
11:05:08|28360.93
11:05:09|28360.93
11:05:10|28360.93
11:05:11|28360.93
11:05:12|28360.94
11:05:13|28360.94
11:05:14|28360.93
11:05:15|28360.93
11:05:16|28367.37
11:05:18|28367.37
11:05:18|28368.6
11:05:19|28368.6
11:05:20|28368.6
11:05:21|28368.6
11:05:22|28369.62
11:05:23|28369.62
11:05:24|28369.62
11:05:25|28369.62
11:05:27|28371.01
11:05:27|28371.61
11:05:29|28371.61
11:05:29|28377.54
11:05:30|28382.02
11:05:31|28382.02
11:05:33|28382.02
11:05:33|28382.19
11:05:35|28382.19
11:05:36|28382.2
11:05:36|28382.2
11:05:38|28382.19
11:05:38|28382.19
11:05:39|28382.19
11:05:41|28382.19
11:05:42|28382.19
11:05:43|28382.19
11:05:44|28382.19
11:05:45|28382.2
11:05:46|28382.2
11:05:48|28384.99
11:05:48|28384.99
11:05:49|28384.99
11:05:50|28384.99
11:05:51|28386.34
11:05:53|28357.9
11:05:54|28360.11
11:05:54|28360.1
11:05:56|28360.1
11:05:57|28358.59
11:05:58|28358.58
11:05:59|28358.58
11:06:00|28353.47
11:06:00|28353.47
11:06:02|28353.47
11:06:03|28353.47
11:06:04|28353.47
11:06:05|28350.04
11:06:06|28350.04
11:06:08|28350.03
11:06:08|28346.15
11:06:09|28346.15
11:06:10|28345.07
11:06:11|28345.07
11:06:12|28344.49
11:06:13|28338.61
11:06:14|28341.84
11:06:15|28341.85
11:06:16|28341.84
11:06:17|28345.
11:06:19|28349.79
11:06:19|28354.34
11:06:20|28354.68
11:06:21|28355.65
11:06:22|28355.66
11:06:24|28355.66
11:06:25|28355.65
11:06:25|28355.66
11:06:26|28355.66
11:06:28|28355.66
11:06:28|28355.65
11:06:29|28357.14
11:06:30|28357.35
11:06:31|28357.35
11:06:32|28358.29
11:06:33|28358.29
11:06:34|28358.28
11:06:35|28358.28
11:06:36|28358.28
11:06:37|28358.29
11:06:38|28358.29
11:06:39|28358.29
11:06:40|28358.29
11:06:42|28361.35
11:06:43|28363.
11:06:44|28364.6
11:06:45|28364.6
11:06:46|28364.6
11:06:47|28365.5
11:06:48|28365.5
11:06:49|28365.5
11:06:51|28365.51
11:06:51|28365.51
11:06:52|28365.5
11:06:53|28365.5
11:06:54|28365.5
11:06:56|28365.5
11:06:56|28365.5
11:06:57|28365.5
11:06:58|28365.5
11:06:59|28365.5
11:07:01|28365.5
11:07:01|28365.5
11:07:02|28365.5
11:07:03|28365.5
11:07:05|28364.9
11:07:06|28364.9
11:07:06|28364.9
11:07:08|28364.9
11:07:08|28364.9
11:07:10|28364.9
11:07:10|28364.9
11:07:12|28364.9
11:07:12|28364.91
11:07:13|28369.34
11:07:14|28369.33
11:07:15|28369.33
11:07:17|28369.33
11:07:17|28369.33
11:07:18|28369.33
11:07:20|28369.34
11:07:20|28369.34
11:07:21|28369.34
11:07:23|28369.34
11:07:24|28369.34
11:07:24|28370.
11:07:25|28373.45
11:07:27|28373.45
11:07:27|28374.16
11:07:28|28374.16
11:07:29|28374.16
11:07:30|28374.16
11:07:32|28374.16
11:07:32|28374.16
11:07:34|28374.16
11:07:34|28374.16
11:07:35|28374.17
11:07:37|28374.17
11:07:37|28374.17
11:07:38|28374.16
11:07:40|28374.16
11:07:40|28374.16
11:07:41|28374.16
11:07:43|28374.13
11:07:44|28374.13
11:07:46|28371.25
11:07:46|28371.25
11:07:48|28371.25
11:07:48|28371.25
11:07:50|28371.25
11:07:51|28371.24
11:07:52|28371.24
11:07:53|28371.24
11:07:54|28371.24
11:07:55|28371.24
11:07:56|28371.24
11:07:57|28371.25
11:07:58|28371.25
11:07:59|28371.24
11:08:00|28371.24
11:08:01|28371.24
11:08:02|28371.25
11:08:03|28371.24
11:08:04|28371.24
11:08:05|28371.25
11:08:06|28371.25
11:08:07|28371.25
11:08:08|28371.25
11:08:09|28371.25
11:08:10|28371.25
11:08:11|28371.25
11:08:12|28371.25
11:08:13|28371.25
11:08:14|28371.25
11:08:15|28371.25
11:08:16|28371.25
11:08:17|28371.25
11:08:18|28371.25
11:08:19|28371.1
11:08:20|28371.1
11:08:21|28371.11
11:08:22|28371.11
11:08:23|28371.11
11:08:24|28371.11
11:08:25|28371.11
11:08:26|28371.11
11:08:27|28371.11
11:08:28|28371.11
11:08:29|28371.11
11:08:30|28371.11
11:08:31|28371.11
11:08:32|28371.11
11:08:33|28371.11
11:08:34|28371.11
11:08:35|28371.11
11:08:36|28371.11
11:08:37|28371.11
11:08:38|28371.11
11:08:39|28371.11
11:08:40|28371.11
11:08:41|28371.11
11:08:42|28371.1
11:08:44|28371.11
11:08:45|28371.11
11:08:46|28371.11
11:08:48|28371.11
11:08:48|28371.1
11:08:50|28371.1
11:08:51|28371.1
11:08:51|28371.1
11:08:53|28371.11
11:08:53|28371.11
11:08:55|28371.1
11:08:55|28371.1
11:08:57|28371.1
11:08:58|28371.1
11:08:58|28371.1
11:08:59|28371.11
11:09:01|28371.11
11:09:02|28371.11
11:09:03|28371.11
11:09:04|28371.11
11:09:05|28371.1
11:09:06|28371.1
11:09:08|28371.11
11:09:08|28371.11
11:09:09|28371.1
11:09:10|28374.17
11:09:11|28374.18
11:09:12|28374.18
11:09:14|28374.18
11:09:14|28374.18
11:09:15|28374.21
11:09:16|28376.94
11:09:17|28376.94
11:09:18|28376.94
11:09:19|28376.94
11:09:20|28376.95
11:09:21|28378.9
11:09:22|28378.95
11:09:23|28378.95
11:09:24|28378.96
11:09:25|28376.95
11:09:26|28376.95
11:09:27|28376.95
11:09:28|28376.95
11:09:29|28383.69
11:09:30|28383.69
11:09:31|28383.69
11:09:32|28384.
11:09:33|28384.01
11:09:34|28384.01
11:09:35|28384.01
11:09:36|28384.
11:09:37|28384.01
11:09:38|28384.
11:09:40|28384.
11:09:40|28384.
11:09:42|28384.
11:09:42|28384.
11:09:43|28384.
11:09:45|28384.01
11:09:46|28384.01
11:09:46|28384.01
11:09:48|28384.01
11:09:49|28384.01
11:09:49|28384.01
11:09:51|28384.01
11:09:52|28383.68
11:09:52|28383.68
11:09:54|28381.6
11:09:55|28382.12
11:09:56|28382.11
11:09:57|28382.11
11:09:58|28382.12
11:09:58|28382.12
11:10:00|28382.12
11:10:01|28382.12
11:10:02|28382.12
11:10:03|28382.12
11:10:04|28382.12
11:10:05|28382.12
11:10:06|28382.11
11:10:07|28382.11
11:10:08|28382.11
11:10:09|28382.11
11:10:10|28382.12
11:10:11|28382.12
11:10:12|28382.12
11:10:13|28382.12
11:10:14|28382.12
11:10:15|28382.12
11:10:16|28382.12
11:10:17|28382.12
11:10:18|28382.12
11:10:19|28382.12
11:10:20|28382.11
11:10:21|28381.6
11:10:22|28381.6
11:10:23|28381.6
11:10:24|28381.6
11:10:25|28381.6
11:10:26|28381.6
11:10:27|28381.6
11:10:28|28381.6
11:10:29|28381.6
11:10:30|28381.6
11:10:31|28381.6
11:10:32|28381.6
11:10:33|28381.59
11:10:34|28381.59
11:10:35|28381.6
11:10:36|28381.6
11:10:37|28381.59
11:10:38|28381.59
11:10:39|28381.59
11:10:40|28381.59
11:10:41|28381.59
11:10:42|28379.92
11:10:43|28379.92
11:10:44|28379.93
11:10:45|28379.93
11:10:47|28379.93
11:10:47|28379.93
11:10:48|28379.93
11:10:49|28379.93
11:10:50|28379.93
11:10:51|28379.93
11:10:53|28379.92
11:10:53|28379.92
11:10:54|28379.92
11:10:55|28379.92
11:10:56|28379.93
11:10:58|28379.93
11:10:58|28379.93
11:10:59|28379.93
11:11:00|28379.93
11:11:01|28379.93
11:11:02|28379.92
11:11:03|28379.93
11:11:04|28379.92
11:11:05|28379.92
11:11:06|28379.92
11:11:07|28379.92
11:11:08|28379.92
11:11:09|28379.93
11:11:10|28380.
11:11:11|28380.
11:11:12|28380.71
11:11:13|28380.71
11:11:14|28380.71
11:11:15|28380.71
11:11:16|28380.71
11:11:17|28380.71
11:11:19|28380.71
11:11:19|28380.71
11:11:20|28380.71
11:11:21|28380.71
11:11:22|28386.11
11:11:23|28386.1
11:11:24|28386.1
11:11:25|28386.1
11:11:26|28386.1
11:11:27|28386.1
11:11:28|28386.1
11:11:29|28386.1
11:11:30|28386.1
11:11:31|28386.1
11:11:32|28386.1
11:11:33|28386.11
11:11:34|28386.11
11:11:35|28386.11
11:11:36|28386.1
11:11:37|28386.11
11:11:38|28386.11
11:11:39|28386.11
11:11:40|28386.1
11:11:41|28386.1
11:11:42|28386.1
11:11:43|28386.1
11:11:44|28386.11
11:11:45|28386.11
11:11:47|28386.11
11:11:47|28386.11
11:11:49|28386.11
11:11:50|28386.11
11:11:51|28386.11
11:11:52|28386.11
11:11:53|28386.11
11:11:53|28386.1
11:11:55|28386.1
11:11:56|28386.1
11:11:56|28386.11
11:11:57|28386.11
11:11:58|28386.11
11:12:00|28394.99
11:12:01|28394.8
11:12:02|28393.86
11:12:03|28393.86
11:12:04|28393.86
11:12:05|28393.86
11:12:06|28393.86
11:12:07|28393.86
11:12:08|28393.85
11:12:09|28393.85
11:12:10|28393.86
11:12:12|28393.86
11:12:12|28393.86
11:12:13|28393.86
11:12:14|28393.86
11:12:15|28393.86
11:12:16|28387.49
11:12:17|28387.49
11:12:18|28387.49
11:12:19|28387.49
11:12:21|28387.49
11:12:22|28387.49
11:12:23|28387.49
11:12:24|28387.49
11:12:25|28387.49
11:12:26|28387.49
11:12:27|28387.49
11:12:28|28387.49
11:12:29|28387.49
11:12:30|28387.49
11:12:31|28387.49
11:12:32|28387.49
11:12:33|28387.02
11:12:34|28387.02
11:12:35|28387.02
11:12:36|28387.01
11:12:37|28387.02
11:12:38|28387.02
11:12:39|28387.02
11:12:40|28387.02
11:12:41|28387.01
11:12:42|28387.02
11:12:43|28387.01
11:12:44|28387.02
11:12:45|28387.02
11:12:46|28387.02
11:12:47|28387.02
11:12:49|28387.49
11:12:49|28387.49
11:12:50|28387.49
11:12:51|28389.71
11:12:52|28390.1
11:12:53|28390.1
11:12:54|28390.1
11:12:55|28390.1
11:12:56|28390.1
11:12:57|28390.1
11:12:58|28390.1
11:13:00|28390.1
11:13:00|28390.1
11:13:01|28391.45
11:13:02|28391.45
11:13:03|28391.45
11:13:05|28391.45
11:13:05|28391.45
11:13:07|28391.45
11:13:08|28391.45
11:13:09|28391.45
11:13:10|28391.45
11:13:10|28391.45
11:13:12|28391.45
11:13:13|28391.45
11:13:14|28391.45
11:13:14|28391.45
11:13:16|28391.44
11:13:17|28391.44
11:13:18|28391.44
11:13:19|28391.44
11:13:19|28391.44
11:13:21|28391.44
11:13:22|28391.45
11:13:23|28391.45
11:13:24|28391.45
11:13:25|28391.45
11:13:26|28391.45
11:13:27|28390.53
11:13:28|28390.53
11:13:29|28390.53
11:13:30|28390.53
11:13:31|28393.27
11:13:32|28396.65
11:13:33|28396.65
11:13:34|28396.65
11:13:35|28396.65
11:13:36|28396.6
11:13:37|28396.21
11:13:38|28396.65
11:13:39|28397.
11:13:40|28397.
11:13:41|28397.
11:13:42|28397.
11:13:43|28396.99
11:13:44|28396.99
11:13:45|28396.99
11:13:46|28396.99
11:13:47|28396.99
11:13:49|28396.99
11:13:49|28396.99
11:13:50|28397.
11:13:51|28397.
11:13:52|28397.62
11:13:53|28397.62
11:13:55|28397.63
11:13:56|28397.63
11:13:57|28397.63
11:13:58|28397.95
11:13:58|28397.95
11:13:59|28397.94
11:14:01|28397.94
11:14:02|28397.95
11:14:04|28397.95
11:14:04|28397.95
11:14:05|28397.95
11:14:06|28397.95
11:14:07|28397.95
11:14:08|28397.95
11:14:09|28397.95
11:14:10|28397.95
11:14:12|28397.94
11:14:12|28397.95
11:14:13|28397.37
11:14:14|28397.37
11:14:15|28397.37
11:14:17|28397.37
11:14:17|28397.37
11:14:19|28397.37
11:14:20|28397.37
11:14:21|28397.37
11:14:21|28397.37
11:14:23|28397.37
11:14:24|28397.37
11:14:24|28397.37
11:14:26|28397.36
11:14:27|28397.36
11:14:28|28397.37
11:14:29|28397.37
11:14:30|28397.37
11:14:31|28397.37
11:14:32|28397.37
11:14:33|28397.37
11:14:34|28397.37
11:14:35|28397.37
11:14:36|28397.36
11:14:37|28397.36
11:14:38|28397.36
11:14:39|28397.37
11:14:40|28397.37
11:14:41|28397.37
11:14:42|28397.37
11:14:43|28397.37
11:14:43|28397.95
11:14:45|28397.95
11:14:46|28397.95
11:14:47|28397.95
11:14:48|28397.95
11:14:49|28397.95
11:14:51|28397.95
11:14:52|28397.95
11:14:52|28397.94
11:14:54|28397.95
11:14:55|28397.95
11:14:56|28397.95
11:14:56|28397.95
11:14:58|28397.95
11:14:59|28397.95
11:15:00|28397.95
11:15:01|28397.94
11:15:01|28397.36
11:15:03|28397.37
11:15:03|28397.37
11:15:04|28397.37
11:15:06|28397.37
11:15:07|28397.37
11:15:08|28397.36
11:15:09|28397.36
11:15:10|28397.37
11:15:11|28397.37
11:15:12|28397.37
11:15:13|28397.37
11:15:14|28397.37
11:15:15|28397.37
11:15:16|28397.37
11:15:17|28397.36
11:15:18|28397.36
11:15:19|28397.36
11:15:20|28397.37
11:15:21|28397.36
11:15:22|28397.37
11:15:23|28397.37
11:15:24|28397.37
11:15:25|28397.37
11:15:26|28397.37
11:15:27|28397.37
11:15:28|28397.37
11:15:29|28397.37
11:15:30|28397.37
11:15:31|28397.37
11:15:33|28397.37
11:15:33|28397.36
11:15:34|28397.36
11:15:35|28397.36
11:15:36|28397.36
11:15:37|28397.36
11:15:38|28397.36
11:15:39|28397.36
11:15:40|28397.36
11:15:41|28397.36
11:15:42|28397.36
11:15:43|28397.37
11:15:44|28397.37
11:15:45|28397.37
11:15:46|28397.37
11:15:47|28397.37
11:15:48|28397.37
11:15:49|28397.37
11:15:51|28397.36
11:15:52|28397.37
11:15:52|28397.37
11:15:54|28397.37
11:15:55|28397.37
11:15:56|28397.37
11:15:57|28397.37
11:15:58|28397.37
11:16:00|28397.37
11:16:00|28394.99
11:16:01|28394.99
11:16:02|28394.99
11:16:03|28394.99
11:16:04|28394.99
11:16:05|28394.99
11:16:06|28394.99
11:16:07|28394.98
11:16:08|28394.98
11:16:09|28394.98
11:16:10|28394.98
11:16:11|28394.98
11:16:12|28394.98
11:16:13|28394.98
11:16:14|28394.98
11:16:15|28394.98
11:16:16|28394.98
11:16:17|28394.98
11:16:18|28394.98
11:16:19|28394.98
11:16:20|28394.98
11:16:21|28394.98
11:16:22|28394.98
11:16:23|28394.98
11:16:24|28394.98
11:16:25|28394.98
11:16:26|28394.98
11:16:27|28394.98
11:16:28|28394.98
11:16:29|28394.98
11:16:30|28394.99
11:16:31|28394.99
11:16:32|28394.99
11:16:33|28394.99
11:16:34|28394.98
11:16:35|28394.99
11:16:36|28394.99
11:16:38|28394.98
11:16:38|28391.47
11:16:39|28391.47
11:16:40|28391.47
11:16:41|28391.46
11:16:42|28386.36
11:16:43|28386.36
11:16:44|28386.35
11:16:45|28386.35
11:16:46|28386.35
11:16:47|28384.49
11:16:48|28384.01
11:16:49|28384.01
11:16:50|28384.
11:16:51|28383.9
11:16:53|28383.9
11:16:54|28383.9
11:16:54|28383.9
11:16:56|28383.9
11:16:57|28383.9
11:16:57|28383.9
11:16:59|28383.9
11:16:59|28383.9
11:17:01|28383.9
11:17:02|28383.9
11:17:03|28383.89
11:17:04|28383.89
11:17:05|28383.89
11:17:07|28383.89
11:17:07|28383.9
11:17:08|28383.9
11:17:09|28383.89
11:17:10|28383.89
11:17:11|28383.89
11:17:12|28383.89
11:17:13|28383.89
11:17:14|28383.89
11:17:15|28383.89
11:17:17|28383.89
11:17:18|28383.89
11:17:19|28383.89
11:17:19|28383.89
11:17:20|28383.89
11:17:22|28383.89
11:17:22|28383.89
11:17:24|28383.89
11:17:24|28383.89
11:17:25|28383.89
11:17:26|28383.89
11:17:27|28383.9
11:17:28|28383.89
11:17:30|28383.89
11:17:31|28383.89
11:17:31|28383.89
11:17:33|28383.89
11:17:34|28383.89
11:17:34|28383.89
11:17:36|28383.89
11:17:37|28383.89
11:17:38|28383.9
11:17:39|28383.9
11:17:39|28383.9
11:17:41|28383.9
11:17:42|28383.9
11:17:43|28383.9
11:17:44|28383.9
11:17:45|28383.89
11:17:46|28383.89
11:17:46|28383.89
11:17:48|28383.89
11:17:49|28383.89
11:17:50|28383.89
11:17:51|28383.89
11:17:52|28383.89
11:17:53|28383.9
11:17:55|28383.9
11:17:56|28383.9
11:17:57|28383.9
11:17:58|28383.9
11:17:59|28383.9
11:18:01|28383.9
11:18:01|28383.9
11:18:02|28383.9
11:18:03|28383.9
11:18:04|28383.9
11:18:05|28383.9
11:18:06|28383.9
11:18:07|28383.89
11:18:08|28383.89
11:18:10|28383.89
11:18:11|28383.89
11:18:12|28383.9
11:18:13|28384.17
11:18:14|28385.35
11:18:15|28386.38
11:18:15|28386.38
11:18:17|28386.38
11:18:18|28386.38
11:18:18|28386.38
11:18:19|28386.4
11:18:21|28386.4
11:18:22|28386.4
11:18:23|28386.41
11:18:23|28386.41
11:18:25|28386.4
11:18:26|28386.4
11:18:27|28386.4
11:18:28|28386.4
11:18:29|28386.4
11:18:30|28386.41
11:18:31|28386.41
11:18:32|28386.41
11:18:33|28387.71
11:18:34|28387.71
11:18:35|28387.71
11:18:36|28387.71
11:18:38|28387.71
11:18:38|28387.71
11:18:39|28387.71
11:18:40|28387.71
11:18:41|28387.7
11:18:42|28387.71
11:18:43|28387.71
11:18:44|28392.39
11:18:45|28392.4
11:18:46|28392.39
11:18:48|28392.39
11:18:48|28392.39
11:18:49|28392.39
11:18:50|28392.39
11:18:51|28392.39
11:18:52|28392.39
11:18:54|28392.39
11:18:55|28392.4
11:18:56|28392.4
11:18:57|28392.39
11:18:58|28392.39
11:18:59|28392.39
11:19:00|28392.39
11:19:01|28392.01
11:19:02|28390.1
11:19:03|28390.1
11:19:04|28390.11
11:19:05|28390.11
11:19:06|28390.11
11:19:07|28390.11
11:19:09|28390.11
11:19:09|28390.11
11:19:11|28390.11
11:19:12|28387.73
11:19:12|28387.73
11:19:14|28387.73
11:19:15|28387.73
11:19:16|28387.73
11:19:17|28387.72
11:19:18|28387.72
11:19:19|28387.73
11:19:20|28387.73
11:19:21|28387.73
11:19:22|28387.72
11:19:23|28387.72
11:19:24|28387.72
11:19:25|28387.72
11:19:26|28387.72
11:19:26|28387.72
11:19:28|28387.72
11:19:28|28387.73
11:19:30|28387.73
11:19:31|28387.73
11:19:32|28387.72
11:19:33|28387.72
11:19:34|28387.72
11:19:35|28387.72
11:19:36|28387.73
11:19:37|28387.73
11:19:38|28387.73
11:19:39|28387.73
11:19:40|28387.73
11:19:41|28387.73
11:19:42|28387.73
11:19:43|28387.73
11:19:44|28387.73
11:19:45|28387.73
11:19:46|28387.73
11:19:47|28387.73
11:19:48|28387.73
11:19:49|28387.73
11:19:50|28387.73
11:19:51|28387.73
11:19:52|28387.73
11:19:53|28387.73
11:19:55|28387.73
11:19:55|28387.73
11:19:56|28387.72
11:19:58|28387.72
11:19:59|28387.72
11:20:00|28387.72
11:20:01|28387.72
11:20:02|28387.72
11:20:03|28387.72
11:20:04|28387.73
11:20:05|28387.73
11:20:06|28387.73
11:20:07|28387.73
11:20:08|28387.73
11:20:09|28387.73
11:20:10|28387.72
11:20:11|28387.72
11:20:12|28387.72
11:20:13|28387.72
11:20:15|28387.72
11:20:15|28387.72
11:20:16|28387.72
11:20:17|28387.72
11:20:18|28387.72
11:20:19|28387.72
11:20:20|28387.72
11:20:21|28387.72
11:20:22|28387.72
11:20:23|28387.72
11:20:24|28387.72
11:20:25|28387.72
11:20:26|28386.95
11:20:27|28386.95
11:20:28|28386.95
11:20:29|28386.95
11:20:31|28386.95
11:20:31|28386.95
11:20:32|28386.95
11:20:33|28386.95
11:20:34|28386.95
11:20:35|28386.95
11:20:36|28386.95
11:20:37|28386.95
11:20:38|28386.95
11:20:39|28386.95
11:20:40|28386.94
11:20:42|28386.94
11:20:42|28386.94
11:20:43|28386.94
11:20:44|28386.94
11:20:45|28386.95
11:20:47|28386.95
11:20:48|28386.95
11:20:49|28386.95
11:20:50|28386.95
11:20:51|28386.94
11:20:51|28386.95
11:20:53|28386.95
11:20:54|28386.95
11:20:55|28386.95
11:20:56|28386.95
11:20:57|28386.94
11:20:59|28386.94
11:21:00|28386.95
11:21:00|28386.95
11:21:02|28386.95
11:21:02|28386.17
11:21:04|28386.17
11:21:05|28386.16
11:21:06|28386.16
11:21:07|28386.16
11:21:08|28386.16
11:21:09|28384.72
11:21:10|28384.72
11:21:10|28384.72
11:21:12|28384.72
11:21:13|28384.72
11:21:14|28384.72
11:21:15|28384.72
11:21:16|28384.41
11:21:17|28384.41
11:21:18|28384.41
11:21:19|28383.99
11:21:20|28383.99
11:21:21|28383.99
11:21:22|28383.99
11:21:23|28383.99
11:21:24|28382.05
11:21:25|28382.05
11:21:26|28380.
11:21:27|28380.
11:21:28|28375.78
11:21:29|28375.78
11:21:30|28375.78
11:21:31|28375.78
11:21:32|28375.78
11:21:33|28375.78
11:21:34|28375.78
11:21:35|28375.79
11:21:36|28375.78
11:21:37|28375.78
11:21:38|28375.78
11:21:39|28375.78
11:21:40|28375.78
11:21:41|28375.78
11:21:42|28375.79
11:21:43|28375.79
11:21:44|28375.78
11:21:45|28375.78
11:21:46|28375.78
11:21:47|28375.78
11:21:48|28375.78
11:21:49|28375.78
11:21:50|28375.78
11:21:51|28375.78
11:21:52|28375.78
11:21:53|28375.78
11:21:54|28375.78
11:21:55|28375.78
11:21:56|28375.78
11:21:58|28375.78
11:21:58|28375.79
11:21:59|28375.79
11:22:00|28375.78
11:22:02|28375.78
11:22:03|28375.78
11:22:03|28375.78
11:22:04|28375.78
11:22:06|28375.78
11:22:06|28375.79
11:22:08|28375.79
11:22:08|28375.79
11:22:10|28375.78
11:22:11|28375.78
11:22:12|28375.78
11:22:13|28375.78
11:22:14|28375.78
11:22:15|28375.78
11:22:16|28375.79
11:22:17|28375.79
11:22:18|28375.78
11:22:19|28375.78
11:22:20|28375.78
11:22:21|28375.78
11:22:22|28375.78
11:22:23|28375.78
11:22:24|28375.79
11:22:25|28375.78
11:22:26|28375.78
11:22:27|28375.78
11:22:28|28381.99
11:22:29|28381.99
11:22:30|28381.99
11:22:31|28381.99
11:22:32|28381.99
11:22:33|28381.99
11:22:34|28381.99
11:22:35|28381.99
11:22:36|28381.99
11:22:37|28381.99
11:22:38|28381.99
11:22:39|28381.99
11:22:40|28381.99
11:22:41|28381.99
11:22:42|28381.99
11:22:43|28382.
11:22:44|28382.
11:22:45|28382.
11:22:46|28382.
11:22:47|28386.84
11:22:48|28386.84
11:22:49|28386.84
11:22:50|28386.84
11:22:51|28386.84
11:22:52|28386.84
11:22:53|28386.84
11:22:54|28386.84
11:22:55|28386.84
11:22:57|28386.84
11:22:58|28386.84
11:22:59|28386.95
11:23:00|28389.14
11:23:02|28389.15
11:23:03|28389.15
11:23:04|28389.15
11:23:05|28389.15
11:23:06|28389.15
11:23:07|28389.15
11:23:07|28389.15
11:23:09|28389.15
11:23:10|28389.14
11:23:11|28389.14
11:23:12|28389.15
11:23:13|28389.15
11:23:13|28389.15
11:23:15|28389.15
11:23:16|28389.15
11:23:17|28389.14
11:23:18|28389.14
11:23:19|28389.14
11:23:20|28389.15
11:23:21|28389.15
11:23:22|28389.15
11:23:23|28389.15
11:23:24|28389.15
11:23:25|28389.15
11:23:26|28389.14
11:23:27|28389.14
11:23:28|28389.15
11:23:29|28397.72
11:23:30|28397.73
11:23:31|28397.73
11:23:32|28397.72
11:23:33|28397.72
11:23:34|28397.72
11:23:35|28397.72
11:23:36|28397.72
11:23:37|28397.72
11:23:38|28397.72
11:23:39|28397.73
11:23:40|28397.73
11:23:41|28397.73
11:23:42|28397.73
11:23:43|28397.73
11:23:44|28397.73
11:23:45|28397.73
11:23:46|28397.73
11:23:47|28397.73
11:23:48|28397.73
11:23:49|28398.67
11:23:50|28398.68
11:23:51|28398.67
11:23:52|28398.68
11:23:53|28398.68
11:23:54|28398.68
11:23:55|28398.68
11:23:56|28398.68
11:23:57|28398.68
11:23:58|28398.68
11:23:59|28398.67
11:24:01|28398.68
11:24:01|28399.16
11:24:02|28399.16
11:24:03|28400.
11:24:04|28400.
11:24:06|28400.76
11:24:07|28400.79
11:24:08|28400.79
11:24:09|28400.79
11:24:10|28400.79
11:24:11|28400.79
11:24:12|28400.79
11:24:13|28400.78
11:24:13|28400.79
11:24:14|28400.79
11:24:15|28400.8
11:24:16|28401.98
11:24:17|28402.05
11:24:19|28402.05
11:24:20|28402.05
11:24:20|28402.05
11:24:21|28402.06
11:24:23|28402.06
11:24:24|28402.05
11:24:24|28402.05
11:24:25|28402.06
11:24:27|28402.06
11:24:27|28402.06
11:24:29|28402.06
11:24:29|28402.06
11:24:30|28402.05
11:24:32|28402.05
11:24:32|28403.5
11:24:34|28403.5
11:24:34|28405.8
11:24:35|28405.8
11:24:37|28405.8
11:24:37|28405.8
11:24:38|28405.8
11:24:40|28405.81
11:24:41|28407.6
11:24:42|28407.6
11:24:42|28407.6
11:24:43|28405.82
11:24:44|28405.82
11:24:46|28405.82
11:24:46|28405.82
11:24:48|28405.82
11:24:48|28405.82
11:24:49|28405.83
11:24:50|28405.83
11:24:52|28406.21
11:24:52|28406.21
11:24:53|28406.21
11:24:54|28406.21
11:24:56|28406.21
11:24:57|28406.21
11:24:57|28406.21
11:24:58|28406.21
11:25:00|28406.21
11:25:01|28406.21
11:25:02|28406.21
11:25:03|28406.2
11:25:04|28406.2
11:25:05|28406.2
11:25:06|28406.21
11:25:07|28406.21
11:25:08|28406.21
11:25:09|28406.21
11:25:10|28406.21
11:25:11|28406.21
11:25:12|28406.21
11:25:13|28406.2
11:25:14|28406.2
11:25:15|28406.2
11:25:16|28406.2
11:25:17|28406.2
11:25:18|28406.2
11:25:19|28406.2
11:25:20|28406.2
11:25:21|28406.2
11:25:23|28406.2
11:25:23|28406.2
11:25:24|28406.2
11:25:25|28405.43
11:25:26|28405.43
11:25:27|28405.43
11:25:28|28404.99
11:25:29|28404.99
11:25:30|28404.99
11:25:31|28404.99
11:25:32|28404.99
11:25:33|28404.99
11:25:34|28404.99
11:25:35|28404.99
11:25:36|28404.99
11:25:37|28404.99
11:25:39|28404.99
11:25:39|28404.99
11:25:40|28404.99
11:25:41|28404.99
11:25:42|28404.99
11:25:43|28404.99
11:25:44|28404.99
11:25:45|28404.99
11:25:46|28404.99
11:25:47|28404.99
11:25:48|28404.99
11:25:49|28404.99
11:25:50|28404.99
11:25:51|28404.99
11:25:52|28404.99
11:25:53|28405.
11:25:54|28405.
11:25:55|28405.
11:25:56|28405.
11:25:57|28404.99
11:25:58|28404.99
11:25:59|28405.
11:26:01|28405.
11:26:02|28404.88
11:26:03|28404.88
11:26:04|28404.88
11:26:05|28404.88
11:26:07|28404.88
11:26:07|28404.88
11:26:08|28404.88
11:26:10|28404.88
11:26:10|28404.88
11:26:12|28404.88
11:26:13|28404.88
11:26:14|28404.88
11:26:15|28404.88
11:26:15|28404.88
11:26:16|28404.88
11:26:17|28404.88
11:26:19|28404.88
11:26:20|28404.88
11:26:20|28404.88
11:26:22|28404.88
11:26:23|28404.88
11:26:24|28404.88
11:26:25|28404.88
11:26:26|28404.89
11:26:27|28404.89
11:26:28|28404.89
11:26:29|28404.89
11:26:30|28404.89
11:26:31|28404.88
11:26:32|28404.88
11:26:32|28404.89
11:26:34|28404.89
11:26:35|28404.89
11:26:36|28404.89
11:26:37|28405.42
11:26:38|28405.43
11:26:39|28405.43
11:26:40|28405.43
11:26:41|28405.43
11:26:42|28405.43
11:26:43|28405.43
11:26:44|28405.43
11:26:45|28405.43
11:26:46|28405.42
11:26:47|28405.43
11:26:48|28405.42
11:26:49|28405.42
11:26:50|28405.42
11:26:51|28405.42
11:26:52|28405.42
11:26:53|28405.42
11:26:54|28405.42
11:26:55|28405.42
11:26:56|28405.42
11:26:57|28405.42
11:26:58|28400.82
11:26:59|28400.
11:27:00|28400.
11:27:01|28400.
11:27:03|28400.01
11:27:04|28400.01
11:27:05|28400.01
11:27:06|28400.
11:27:06|28400.
11:27:08|28400.
11:27:08|28400.
11:27:09|28400.
11:27:10|28400.
11:27:12|28400.
11:27:12|28400.
11:27:13|28400.
11:27:15|28400.
11:27:15|28400.
11:27:16|28400.
11:27:18|28400.
11:27:19|28400.01
11:27:19|28400.
11:27:21|28400.45
11:27:21|28405.44
11:27:22|28405.44
11:27:23|28405.44
11:27:24|28405.45
11:27:25|28407.52
11:27:26|28407.67
11:27:27|28410.03
11:27:29|28410.75
11:27:30|28411.46
11:27:30|28413.36
11:27:31|28413.81
11:27:33|28414.76
11:27:34|28414.78
11:27:34|28414.78
11:27:35|28414.78
11:27:36|28411.68
11:27:37|28411.68
11:27:39|28411.68
11:27:39|28411.67
11:27:40|28411.67
11:27:41|28411.67
11:27:42|28411.67
11:27:44|28411.68
11:27:45|28411.68
11:27:46|28411.67
11:27:47|28411.67
11:27:48|28411.68
11:27:49|28411.68
11:27:50|28411.68
11:27:51|28411.67
11:27:52|28411.67
11:27:53|28411.67
11:27:54|28411.67
11:27:55|28411.67
11:27:56|28411.68
11:27:57|28411.68
11:27:58|28411.68
11:27:59|28411.68
11:28:00|28411.67
11:28:01|28411.67
11:28:02|28411.67
11:28:04|28411.67
11:28:05|28411.67
11:28:06|28411.68
11:28:08|28411.68
11:28:08|28411.68
11:28:09|28411.67
11:28:11|28411.67
11:28:11|28411.67
11:28:12|28411.67
11:28:13|28411.67
11:28:14|28411.67
11:28:16|28411.67
11:28:16|28411.67
11:28:17|28411.67
11:28:18|28411.67
11:28:19|28410.47
11:28:21|28410.47
11:28:21|28410.47
11:28:22|28410.47
11:28:23|28410.47
11:28:25|28410.47
11:28:26|28410.47
11:28:26|28410.47
11:28:27|28410.47
11:28:28|28410.47
11:28:29|28410.47
11:28:30|28410.47
11:28:32|28410.47
11:28:32|28410.47
11:28:34|28410.47
11:28:34|28410.47
11:28:36|28410.46
11:28:37|28410.46
11:28:38|28410.46
11:28:39|28410.46
11:28:40|28410.46
11:28:41|28410.46
11:28:42|28410.46
11:28:43|28410.46
11:28:44|28410.46
11:28:45|28410.46
11:28:46|28410.46
11:28:47|28407.76
11:28:48|28407.76
11:28:49|28407.75
11:28:50|28407.75
11:28:51|28402.36
11:28:52|28402.22
11:28:53|28400.88
11:28:54|28400.88
11:28:55|28400.89
11:28:56|28400.89
11:28:57|28400.89
11:28:58|28400.89
11:28:59|28400.89
11:29:00|28400.89
11:29:01|28400.89
11:29:02|28400.89
11:29:03|28400.89
11:29:05|28400.89
11:29:05|28400.89
11:29:07|28400.89
11:29:08|28400.89
11:29:09|28400.89
11:29:10|28400.88
11:29:10|28400.88
11:29:12|28400.88
11:29:13|28400.89
11:29:14|28400.89
11:29:15|28400.89
11:29:16|28404.94
11:29:17|28404.94
11:29:18|28404.94
11:29:19|28404.94
11:29:20|28404.94
11:29:21|28404.94
11:29:22|28404.95
11:29:23|28404.94
11:29:24|28404.94
11:29:25|28404.94
11:29:26|28404.94
11:29:27|28404.94
11:29:28|28404.94
11:29:29|28404.94
11:29:30|28404.94
11:29:31|28404.94
11:29:32|28404.94
11:29:33|28404.94
11:29:33|28404.94
11:29:35|28404.95
11:29:36|28404.95
11:29:37|28404.95
11:29:38|28404.95
11:29:39|28404.95
11:29:40|28404.95
11:29:41|28404.95
11:29:42|28404.95
11:29:43|28404.94
11:29:43|28404.94
11:29:45|28404.94
11:29:46|28404.94
11:29:46|28404.94
11:29:48|28404.94
11:29:49|28404.94
11:29:49|28404.94
11:29:51|28404.94
11:29:52|28404.94
11:29:53|28404.94
11:29:53|28404.94
11:29:55|28404.94
11:29:55|28404.95
11:29:56|28404.95
11:29:58|28404.94
11:29:59|28404.95
11:30:00|28404.95
11:30:01|28404.94
11:30:02|28404.94
11:30:03|28404.94
11:30:05|28404.94
11:30:06|28404.94
11:30:07|28403.37
11:30:07|28403.37
11:30:09|28403.37
11:30:10|28403.37
11:30:11|28403.38
11:30:12|28403.37
11:30:13|28403.37
11:30:14|28403.37
11:30:15|28403.37
11:30:16|28403.37
11:30:17|28403.37
11:30:18|28403.37
11:30:19|28403.37
11:30:20|28403.37
11:30:21|28403.38
11:30:23|28403.37
11:30:23|28403.37
11:30:24|28403.38
11:30:25|28403.37
11:30:26|28403.38
11:30:27|28403.37
11:30:28|28403.37
11:30:29|28403.37
11:30:30|28403.37
11:30:31|28403.38
11:30:32|28403.37
11:30:33|28404.95
11:30:34|28404.95
11:30:35|28404.95
11:30:36|28404.94
11:30:37|28404.95
11:30:38|28404.95
11:30:39|28404.94
11:30:40|28404.94
11:30:41|28404.94
11:30:42|28404.95
11:30:43|28404.95
11:30:44|28404.94
11:30:45|28404.94
11:30:47|28404.94
11:30:47|28404.95
11:30:48|28404.95
11:30:49|28404.94
11:30:50|28404.94
11:30:51|28404.94
11:30:53|28404.94
11:30:53|28404.94
11:30:54|28404.95
11:30:55|28404.95
11:30:56|28404.95
11:30:57|28404.95
11:30:58|28404.95
11:30:59|28404.95
11:31:00|28404.95
11:31:01|28404.95
11:31:02|28404.95
11:31:03|28404.94
11:31:04|28404.94
11:31:06|28404.95
11:31:07|28404.95
11:31:09|28404.95
11:31:10|28404.95
11:31:11|28404.95
11:31:12|28404.95
11:31:12|28404.95
11:31:14|28404.95
11:31:14|28404.94
11:31:16|28404.94
11:31:17|28404.94
11:31:18|28404.94
11:31:19|28404.94
11:31:20|28404.94
11:31:21|28404.95
11:31:21|28404.95
11:31:23|28404.94
11:31:24|28404.94
11:31:25|28404.94
11:31:26|28404.94
11:31:27|28404.94
11:31:28|28404.94
11:31:29|28404.94
11:31:29|28404.94
11:31:31|28404.94
11:31:32|28404.94
11:31:33|28404.94
11:31:34|28403.66
11:31:35|28403.1
11:31:36|28403.1
11:31:37|28403.1
11:31:38|28403.1
11:31:39|28403.1
11:31:39|28403.1
11:31:40|28403.1
11:31:41|28403.1
11:31:42|28403.1
11:31:44|28403.1
11:31:45|28403.1
11:31:46|28403.1
11:31:46|28402.78
11:31:47|28402.78
11:31:48|28402.78
11:31:50|28402.78
11:31:51|28402.78
11:31:52|28402.78
11:31:52|28402.78
11:31:53|28402.78
11:31:55|28402.78
11:31:56|28402.78
11:31:57|28402.77
11:31:58|28402.77
11:31:59|28402.78
11:32:00|28402.78
11:32:01|28402.78
11:32:02|28402.78
11:32:03|28402.78
11:32:03|28402.77
11:32:05|28402.77
11:32:05|28402.77
11:32:07|28402.77
11:32:09|28402.77
11:32:10|28402.77
11:32:11|28402.77
11:32:11|28402.77
11:32:13|28402.77
11:32:14|28402.77
11:32:15|28402.77
11:32:16|28402.77
11:32:17|28402.77
11:32:18|28402.78
11:32:19|28402.78
11:32:20|28402.77
11:32:21|28402.78
11:32:22|28402.78
11:32:23|28402.78
11:32:24|28402.78
11:32:25|28402.77
11:32:26|28402.77
11:32:27|28402.77
11:32:28|28402.77
11:32:29|28402.78
11:32:30|28402.78
11:32:31|28402.78
11:32:32|28402.78
11:32:33|28402.77
11:32:34|28402.77
11:32:35|28402.78
11:32:36|28402.78
11:32:37|28402.78
11:32:38|28402.78
11:32:39|28402.77
11:32:40|28402.77
11:32:41|28402.77
11:32:42|28402.77
11:32:43|28402.77
11:32:44|28402.77
11:32:45|28402.77
11:32:46|28402.77
11:32:47|28402.77
11:32:48|28402.77
11:32:49|28402.77
11:32:51|28402.78
11:32:51|28402.77
11:32:53|28402.77
11:32:53|28403.11
11:32:54|28402.78
11:32:56|28402.78
11:32:57|28402.77
11:32:58|28402.78
11:32:59|28402.78
11:33:00|28402.77
11:33:01|28402.77
11:33:01|28402.77
11:33:03|28402.78
11:33:04|28402.77
11:33:05|28402.78
11:33:05|28402.78
11:33:07|28402.77
11:33:08|28402.77
11:33:10|28402.77
11:33:10|28402.77
11:33:11|28402.77
11:33:12|28402.77
11:33:13|28402.77
11:33:14|28402.77
11:33:15|28402.77
11:33:16|28402.77
11:33:17|28402.77
11:33:18|28402.77
11:33:19|28402.77
11:33:20|28402.77
11:33:21|28402.6
11:33:22|28400.01
11:33:24|28400.
11:33:24|28400.
11:33:26|28400.
11:33:27|28400.
11:33:28|28397.72
11:33:28|28397.72
11:33:29|28397.72
11:33:30|28397.72
11:33:31|28397.72
11:33:33|28397.73
11:33:33|28397.73
11:33:35|28397.73
11:33:35|28397.72
11:33:37|28397.73
11:33:37|28397.73
11:33:38|28397.73
11:33:40|28396.36
11:33:40|28396.36
11:33:41|28396.36
11:33:42|28394.98
11:33:43|28394.97
11:33:45|28394.97
11:33:45|28394.98
11:33:46|28394.98
11:33:47|28394.98
11:33:48|28393.53
11:33:50|28393.53
11:33:51|28390.53
11:33:51|28390.53
11:33:52|28390.53
11:33:54|28390.53
11:33:55|28390.53
11:33:55|28390.38
11:33:56|28390.38
11:33:57|28390.37
11:33:59|28390.37
11:34:00|28390.38
11:34:01|28390.37
11:34:02|28390.37
11:34:03|28390.37
11:34:03|28390.37
11:34:04|28390.38
11:34:06|28390.38
11:34:07|28390.38
11:34:08|28390.38
11:34:09|28390.38
11:34:10|28390.38
11:34:11|28390.38
11:34:13|28390.38
11:34:13|28390.38
11:34:14|28390.38
11:34:15|28390.37
11:34:16|28390.37
11:34:17|28390.38
11:34:19|28390.38
11:34:20|28390.38
11:34:20|28390.37
11:34:21|28390.37
11:34:23|28390.37
11:34:24|28390.37
11:34:24|28390.37
11:34:25|28390.37
11:34:26|28390.37
11:34:27|28390.38
11:34:28|28390.38
11:34:30|28390.37
11:34:30|28390.37
11:34:31|28390.37
11:34:33|28390.37
11:34:34|28390.37
11:34:34|28390.37
11:34:36|28390.37
11:34:37|28390.37
11:34:37|28390.37
11:34:38|28390.38
11:34:39|28390.38
11:34:40|28390.38
11:34:41|28390.37
11:34:43|28390.37
11:34:44|28390.37
11:34:45|28390.38
11:34:46|28390.38
11:34:47|28390.38
11:34:48|28390.38
11:34:49|28390.38
11:34:50|28390.38
11:34:51|28390.37
11:34:52|28390.37
11:34:53|28390.37
11:34:54|28390.37
11:34:55|28390.37
11:34:55|28390.37
11:34:56|28390.37
11:34:58|28390.37
11:34:59|28390.37
11:34:59|28390.37
11:35:00|28390.37
11:35:02|28390.37
11:35:03|28387.95
11:35:04|28387.61
11:35:05|28387.6
11:35:06|28387.6
11:35:07|28387.6
11:35:08|28386.32
11:35:09|28386.32
11:35:10|28385.13
11:35:12|28383.38
11:35:13|28383.38
11:35:14|28383.37
11:35:15|28383.37
11:35:16|28383.37
11:35:17|28383.37
11:35:18|28383.37
11:35:19|28383.37
11:35:20|28384.97
11:35:21|28384.97
11:35:22|28384.97
11:35:23|28384.97
11:35:24|28384.97
11:35:25|28384.97
11:35:26|28386.21
11:35:27|28386.21
11:35:28|28388.22
11:35:29|28388.22
11:35:30|28388.22
11:35:31|28389.06
11:35:32|28389.06
11:35:33|28389.06
11:35:34|28389.06
11:35:35|28389.06
11:35:36|28389.06
11:35:37|28389.07
11:35:38|28389.07
11:35:39|28389.07
11:35:40|28389.07
11:35:41|28389.07
11:35:42|28389.06
11:35:43|28389.06
11:35:44|28389.06
11:35:45|28389.06
11:35:46|28389.06
11:35:47|28389.07
11:35:48|28389.07
11:35:49|28389.07
11:35:50|28389.06
11:35:51|28389.06
11:35:52|28389.07
11:35:53|28389.07
11:35:54|28389.07
11:35:55|28389.07
11:35:56|28389.07
11:35:57|28389.07
11:35:58|28389.06
11:35:59|28389.07
11:36:00|28389.07
11:36:01|28389.07
11:36:02|28389.06
11:36:03|28389.06
11:36:04|28389.06
11:36:06|28389.07
11:36:06|28389.07
11:36:07|28389.07
11:36:08|28389.07
11:36:09|28389.07
11:36:11|28389.06
11:36:12|28389.06
11:36:14|28389.06
11:36:14|28389.06
11:36:15|28389.06
11:36:16|28389.06
11:36:17|28389.06
11:36:18|28389.06
11:36:19|28389.06
11:36:20|28389.06
11:36:22|28389.06
11:36:22|28389.07
11:36:23|28389.07
11:36:24|28389.07
11:36:25|28389.07
11:36:26|28389.07
11:36:27|28389.07
11:36:28|28389.07
11:36:29|28389.07
11:36:30|28389.07
11:36:31|28389.07
11:36:32|28389.06
11:36:33|28389.06
11:36:34|28389.06
11:36:35|28389.07
11:36:36|28389.07
11:36:37|28389.07
11:36:38|28389.07
11:36:39|28389.06
11:36:40|28389.06
11:36:41|28389.06
11:36:42|28389.07
11:36:43|28389.07
11:36:44|28389.07
11:36:45|28389.07
11:36:46|28389.07
11:36:47|28390.37
11:36:48|28390.38
11:36:49|28390.38
11:36:50|28390.38
11:36:51|28390.38
11:36:52|28390.38
11:36:53|28390.53
11:36:54|28390.53
11:36:55|28390.53
11:36:56|28390.53
11:36:57|28391.57
11:36:58|28391.57
11:37:00|28391.57
11:37:00|28391.57
11:37:01|28391.57
11:37:02|28391.57
11:37:03|28391.57
11:37:04|28391.57
11:37:05|28391.57
11:37:06|28391.57
11:37:07|28391.57
11:37:08|28391.58
11:37:09|28391.58
11:37:10|28391.58
11:37:12|28391.58
11:37:13|28391.58
11:37:14|28391.58
11:37:15|28391.58
11:37:16|28395.
11:37:17|28395.
11:37:18|28395.
11:37:19|28395.37
11:37:20|28395.86
11:37:21|28395.86
11:37:22|28395.86
11:37:23|28395.86
11:37:24|28395.87
11:37:25|28395.86
11:37:26|28395.86
11:37:27|28395.86
11:37:28|28395.87
11:37:29|28395.87
11:37:30|28395.87
11:37:31|28395.87
11:37:32|28395.87
11:37:33|28395.87
11:37:34|28395.87
11:37:35|28395.86
11:37:36|28395.86
11:37:37|28395.86
11:37:38|28395.86
11:37:39|28395.87
11:37:40|28395.86
11:37:41|28395.87
11:37:42|28395.86
11:37:43|28395.87
11:37:44|28395.87
11:37:45|28395.87
11:37:46|28395.87
11:37:47|28396.37
11:37:48|28396.37
11:37:49|28396.37
11:37:50|28396.36
11:37:51|28396.37
11:37:52|28396.36
11:37:53|28396.36
11:37:54|28396.36
11:37:55|28396.36
11:37:56|28396.36
11:37:57|28396.36
11:37:58|28396.36
11:37:59|28396.36
11:38:00|28396.37
11:38:01|28396.36
11:38:02|28396.36
11:38:03|28396.36
11:38:04|28396.37
11:38:05|28396.37
11:38:06|28396.37
11:38:07|28396.37
11:38:08|28396.37
11:38:09|28396.37
11:38:10|28396.37
11:38:11|28396.37
11:38:12|28396.37
11:38:13|28396.37
11:38:14|28397.43
11:38:15|28397.43
11:38:16|28397.44
11:38:17|28397.44
11:38:18|28400.
11:38:19|28400.
11:38:20|28400.
11:38:21|28399.99
11:38:22|28399.99
11:38:23|28399.99
11:38:24|28399.99
11:38:26|28400.
11:38:26|28400.
11:38:27|28400.
11:38:28|28400.
11:38:29|28402.68
11:38:30|28402.68
11:38:31|28402.7
11:38:32|28402.7
11:38:33|28402.7
11:38:34|28402.7
11:38:35|28402.91
11:38:36|28402.91
11:38:37|28402.91
11:38:38|28402.91
11:38:39|28402.91
11:38:40|28402.91
11:38:41|28402.91
11:38:42|28402.91
11:38:43|28402.91
11:38:44|28402.91
11:38:45|28403.53
11:38:46|28403.52
11:38:47|28403.52
11:38:48|28403.53
11:38:49|28403.52
11:38:50|28403.52
11:38:51|28403.52
11:38:53|28403.52
11:38:53|28403.52
11:38:54|28403.52
11:38:55|28403.52
11:38:57|28403.52
11:38:58|28403.52
11:38:59|28403.52
11:39:00|28403.52
11:39:01|28403.52
11:39:02|28403.52
11:39:03|28403.52
11:39:04|28403.52
11:39:05|28403.52
11:39:06|28403.52
11:39:07|28403.52
11:39:08|28403.52
11:39:09|28403.52
11:39:10|28403.52
11:39:11|28402.01
11:39:12|28402.01
11:39:14|28402.01
11:39:15|28402.01
11:39:16|28402.01
11:39:17|28402.01
11:39:18|28402.02
11:39:19|28402.02
11:39:21|28402.01
11:39:21|28402.01
11:39:22|28402.02
11:39:23|28402.02
11:39:24|28402.02
11:39:25|28402.02
11:39:26|28402.02
11:39:27|28402.02
11:39:28|28402.02
11:39:29|28402.02
11:39:30|28402.02
11:39:31|28402.02
11:39:32|28402.02
11:39:33|28402.02
11:39:34|28402.01
11:39:35|28402.02
11:39:36|28402.02
11:39:37|28402.02
11:39:38|28402.02
11:39:39|28402.02
11:39:40|28402.01
11:39:41|28402.02
11:39:43|28402.02
11:39:43|28402.02
11:39:44|28402.02
11:39:45|28402.02
11:39:46|28402.02
11:39:48|28402.03
11:39:49|28402.03
11:39:49|28402.03
11:39:50|28403.99
11:39:52|28403.99
11:39:52|28403.99
11:39:53|28403.99
11:39:55|28403.99
11:39:55|28403.99
11:39:57|28403.99
11:39:57|28403.99
11:39:58|28403.99
11:39:59|28403.99
11:40:00|28403.99
11:40:01|28403.99
11:40:02|28404.
11:40:03|28404.
11:40:05|28404.
11:40:05|28403.99
11:40:06|28403.99
11:40:07|28404.
11:40:08|28403.99
11:40:09|28403.99
11:40:10|28403.99
11:40:12|28403.99
11:40:12|28403.99
11:40:13|28404.
11:40:15|28404.
11:40:16|28404.
11:40:17|28404.
11:40:18|28404.
11:40:19|28404.
11:40:20|28403.99
11:40:21|28403.99
11:40:22|28403.99
11:40:23|28403.99
11:40:24|28403.99
11:40:25|28404.
11:40:26|28404.
11:40:27|28404.
11:40:28|28404.
11:40:29|28404.
11:40:30|28404.
11:40:31|28404.
11:40:32|28404.
11:40:34|28404.
11:40:34|28403.99
11:40:35|28404.
11:40:36|28404.
11:40:37|28404.
11:40:38|28404.
11:40:39|28403.99
11:40:40|28403.99
11:40:41|28404.
11:40:42|28404.
11:40:43|28403.99
11:40:44|28403.99
11:40:45|28403.99
11:40:46|28403.99
11:40:47|28403.99
11:40:48|28404.
11:40:50|28404.
11:40:50|28403.99
11:40:51|28403.99
11:40:52|28404.
11:40:53|28403.99
11:40:55|28403.99
11:40:55|28403.99
11:40:56|28403.99
11:40:57|28403.99
11:40:58|28403.99
11:40:59|28404.
11:41:01|28404.99
11:41:01|28404.99
11:41:02|28404.99
11:41:03|28404.99
11:41:04|28404.98
11:41:06|28404.98
11:41:06|28404.98
11:41:07|28404.98
11:41:08|28404.98
11:41:09|28404.99
11:41:10|28404.99
11:41:11|28405.
11:41:12|28404.99
11:41:13|28404.99
11:41:14|28405.
11:41:16|28405.
11:41:17|28405.
11:41:18|28405.
11:41:19|28405.
11:41:20|28405.
11:41:21|28404.99
11:41:22|28404.99
11:41:23|28404.99
11:41:24|28405.
11:41:25|28404.99
11:41:26|28404.99
11:41:28|28404.99
11:41:28|28404.99
11:41:29|28404.99
11:41:30|28404.99
11:41:31|28405.
11:41:32|28405.
11:41:33|28405.
11:41:34|28405.64
11:41:35|28405.64
11:41:36|28405.64
11:41:37|28405.63
11:41:39|28405.64
11:41:39|28405.63
11:41:40|28405.63
11:41:41|28405.63
11:41:42|28405.63
11:41:44|28405.63
11:41:44|28405.63
11:41:45|28405.63
11:41:46|28405.63
11:41:47|28405.63
11:41:49|28405.63
11:41:49|28405.63
11:41:50|28405.64
11:41:51|28405.64
11:41:53|28405.64
11:41:53|28405.63
11:41:54|28405.63
11:41:55|28405.63
11:41:57|28405.63
11:41:57|28405.63
11:41:58|28405.64
11:41:59|28405.64
11:42:01|28405.64
11:42:01|28405.64
11:42:02|28405.64
11:42:03|28405.64
11:42:04|28405.64
11:42:06|28405.64
11:42:06|28405.64
11:42:07|28405.63
11:42:08|28405.63
11:42:09|28405.63
11:42:11|28405.63
11:42:11|28405.64
11:42:12|28405.64
11:42:13|28405.64
11:42:14|28405.64
11:42:16|28405.64
11:42:17|28405.64
11:42:18|28405.67
11:42:20|28405.67
11:42:20|28405.67
11:42:22|28405.67
11:42:23|28405.68
11:42:24|28405.68
11:42:24|28405.68
11:42:25|28406.11
11:42:27|28406.11
11:42:28|28406.11
11:42:29|28406.53
11:42:30|28406.53
11:42:31|28406.53
11:42:31|28406.53
11:42:32|28406.53
11:42:34|28407.28
11:42:35|28407.45
11:42:36|28407.45
11:42:36|28407.45
11:42:38|28407.46
11:42:39|28407.46
11:42:39|28407.46
11:42:41|28407.46
11:42:42|28407.45
11:42:43|28407.45
11:42:44|28407.45
11:42:45|28407.45
11:42:46|28407.46
11:42:47|28407.46
11:42:49|28407.46
11:42:49|28407.46
11:42:50|28407.45
11:42:51|28407.45
11:42:52|28407.45
11:42:54|28407.45
11:42:54|28407.45
11:42:55|28407.46
11:42:56|28407.46
11:42:57|28407.46
11:42:58|28407.46
11:42:59|28407.46
11:43:00|28407.46
11:43:01|28407.46
11:43:02|28407.46
11:43:03|28407.46
11:43:04|28407.46
11:43:05|28407.46
11:43:06|28407.46
11:43:07|28407.46
11:43:08|28407.46
11:43:09|28407.46
11:43:10|28407.46
11:43:11|28407.46
11:43:12|28407.59
11:43:13|28407.59
11:43:14|28407.59
11:43:15|28407.59
11:43:16|28407.59
11:43:17|28407.59
11:43:19|28407.59
11:43:20|28407.6
11:43:21|28407.6
11:43:22|28407.59
11:43:23|28407.59
11:43:24|28407.59
11:43:26|28407.59
11:43:27|28407.6
11:43:27|28407.6
11:43:28|28407.6
11:43:29|28407.59
11:43:30|28407.59
11:43:31|28407.59
11:43:32|28407.59
11:43:33|28407.59
11:43:34|28407.59
11:43:35|28407.59
11:43:37|28407.59
11:43:38|28407.59
11:43:38|28407.59
11:43:39|28407.59
11:43:41|28407.59
11:43:41|28407.59
11:43:42|28407.59
11:43:43|28407.59
11:43:45|28407.6
11:43:46|28407.6
11:43:47|28407.6
11:43:48|28407.59
11:43:49|28407.6
11:43:49|28407.6
11:43:50|28407.59
11:43:52|28407.59
11:43:52|28407.59
11:43:54|28407.59
11:43:55|28407.59
11:43:56|28407.59
11:43:57|28407.59
11:43:58|28407.59
11:43:59|28407.59
11:44:01|28407.59
11:44:01|28407.59
11:44:02|28407.59
11:44:03|28407.59
11:44:04|28407.59
11:44:05|28407.6
11:44:06|28407.6
11:44:07|28407.6
11:44:08|28408.13
11:44:09|28408.35
11:44:10|28408.34
11:44:11|28408.34
11:44:12|28408.34
11:44:13|28408.35
11:44:14|28408.35
11:44:15|28408.35
11:44:16|28408.35
11:44:17|28408.34
11:44:19|28408.34
11:44:20|28408.34
11:44:21|28408.34
11:44:22|28408.34
11:44:23|28408.34
11:44:24|28408.35
11:44:25|28408.35
11:44:26|28408.35
11:44:27|28408.35
11:44:28|28408.35
11:44:29|28408.35
11:44:30|28408.35
11:44:31|28408.35
11:44:32|28408.35
11:44:33|28408.35
11:44:34|28408.34
11:44:36|28408.35
11:44:36|28408.35
11:44:37|28408.35
11:44:38|28408.34
11:44:39|28408.34
11:44:41|28408.34
11:44:41|28408.34
11:44:42|28408.34
11:44:43|28408.34
11:44:44|28408.34
11:44:45|28408.35
11:44:46|28408.35
11:44:47|28408.34
11:44:48|28408.34
11:44:49|28408.34
11:44:50|28408.34
11:44:51|28408.34
11:44:52|28408.34
11:44:53|28408.34
11:44:54|28408.35
11:44:55|28408.35
11:44:56|28408.35
11:44:57|28408.35
11:44:58|28408.35
11:44:59|28408.35
11:45:00|28408.34
11:45:01|28408.35
11:45:02|28408.35
11:45:04|28408.35
11:45:04|28408.35
11:45:05|28408.34
11:45:06|28408.34
11:45:07|28408.34
11:45:09|28408.34
11:45:10|28408.35
11:45:11|28408.35
11:45:11|28408.35
11:45:13|28408.35
11:45:14|28408.34
11:45:15|28408.34
11:45:16|28408.34
11:45:17|28408.34
11:45:17|28408.34
11:45:18|28408.34
11:45:20|28408.34
11:45:21|28408.34
11:45:22|28408.35
11:45:23|28408.34
11:45:24|28408.34
11:45:26|28408.35
11:45:26|28408.35
11:45:27|28408.34
11:45:28|28408.34
11:45:29|28408.34
11:45:31|28408.34
11:45:31|28408.34
11:45:32|28408.34
11:45:33|28408.34
11:45:35|28408.35
11:45:36|28408.34
11:45:37|28408.34
11:45:38|28408.34
11:45:38|28408.35
11:45:40|28408.34
11:45:40|28408.34
11:45:41|28408.34
11:45:42|28408.34
11:45:44|28408.35
11:45:44|28408.35
11:45:45|28408.35
11:45:46|28408.35
11:45:48|28408.34
11:45:48|28408.34
11:45:50|28408.34
11:45:50|28408.34
11:45:51|28408.34
11:45:53|28408.34
11:45:54|28408.35
11:45:54|28409.48
11:45:56|28409.47
11:45:57|28409.47
11:45:58|28409.47
11:45:58|28409.47
11:46:00|28409.48
11:46:00|28409.48
11:46:02|28409.47
11:46:03|28409.48
11:46:04|28409.48
11:46:05|28409.48
11:46:06|28409.47
11:46:07|28409.47
11:46:08|28409.48
11:46:09|28409.47
11:46:10|28409.47
11:46:11|28409.47
11:46:12|28409.47
11:46:13|28409.48
11:46:14|28409.48
11:46:15|28409.48
11:46:15|28409.48
11:46:16|28409.48
11:46:18|28409.48
11:46:19|28409.48
11:46:20|28409.48
11:46:20|28409.48
11:46:22|28409.48
11:46:24|28409.48
11:46:24|28409.48
11:46:26|28409.48
11:46:27|28409.48
11:46:28|28409.48
11:46:28|28409.47
11:46:30|28409.47
11:46:31|28409.48
11:46:32|28409.48
11:46:33|28409.48
11:46:34|28409.48
11:46:35|28409.47
11:46:36|28409.47
11:46:37|28409.47
11:46:38|28409.47
11:46:39|28409.47
11:46:40|28409.47
11:46:41|28409.47
11:46:42|28409.47
11:46:43|28409.47
11:46:44|28409.48
11:46:45|28409.47
11:46:47|28409.48
11:46:47|28409.47
11:46:48|28409.47
11:46:49|28409.47
11:46:50|28409.47
11:46:52|28409.47
11:46:53|28409.47
11:46:54|28409.48
11:46:55|28409.47
11:46:56|28409.47
11:46:57|28409.47
11:46:58|28409.47
11:46:59|28409.47
11:47:00|28409.48
11:47:01|28409.48
11:47:02|28409.48
11:47:03|28409.48
11:47:04|28409.48
11:47:05|28409.48
11:47:06|28409.98
11:47:07|28409.98
11:47:08|28409.99
11:47:09|28409.98
11:47:10|28409.98
11:47:11|28409.98
11:47:12|28409.99
11:47:13|28409.99
11:47:14|28409.99
11:47:15|28409.99
11:47:16|28409.99
11:47:17|28409.99
11:47:18|28409.99
11:47:19|28409.99
11:47:20|28409.99
11:47:21|28410.
11:47:23|28410.
11:47:23|28409.99
11:47:24|28409.99
11:47:26|28409.99
11:47:27|28410.48
11:47:28|28410.76
11:47:29|28412.51
11:47:30|28412.51
11:47:31|28412.51
11:47:32|28412.51
11:47:33|28412.51
11:47:34|28412.52
11:47:35|28412.52
11:47:37|28412.52
11:47:37|28412.52
11:47:38|28412.52
11:47:39|28412.52
11:47:41|28412.52
11:47:41|28412.52
11:47:42|28412.52
11:47:44|28412.52
11:47:45|28412.52
11:47:46|28412.52
11:47:47|28412.52
11:47:48|28412.52
11:47:49|28412.52
11:47:50|28412.52
11:47:51|28412.52
11:47:52|28412.52
11:47:53|28412.52
11:47:54|28412.52
11:47:55|28412.52
11:47:55|28412.52
11:47:57|28413.06
11:47:58|28413.06
11:47:59|28413.07
11:47:59|28413.07
11:48:00|28413.07
11:48:02|28413.07
11:48:03|28413.07
11:48:04|28413.07
11:48:05|28413.07
11:48:06|28413.07
11:48:07|28413.06
11:48:08|28413.06
11:48:09|28413.06
11:48:10|28413.06
11:48:11|28413.06
11:48:12|28413.07
11:48:13|28413.06
11:48:14|28417.
11:48:15|28417.
11:48:16|28410.9
11:48:17|28410.91
11:48:18|28410.91
11:48:19|28410.91
11:48:20|28410.91
11:48:21|28410.91
11:48:22|28410.9
11:48:24|28410.9
11:48:25|28410.9
11:48:27|28410.29
11:48:27|28410.29
11:48:29|28410.29
11:48:29|28410.29
11:48:31|28410.29
11:48:32|28410.29
11:48:33|28409.
11:48:34|28409.
11:48:35|28409.
11:48:36|28409.
11:48:37|28408.69
11:48:38|28408.69
11:48:38|28408.68
11:48:39|28408.68
11:48:41|28408.68
11:48:41|28408.68
11:48:43|28408.68
11:48:44|28408.68
11:48:45|28408.68
11:48:46|28406.65
11:48:47|28406.65
11:48:49|28406.65
11:48:49|28406.65
11:48:50|28403.54
11:48:52|28403.54
11:48:52|28403.53
11:48:53|28403.54
11:48:55|28403.54
11:48:55|28403.53
11:48:57|28403.54
11:48:58|28403.54
11:48:59|28403.53
11:49:00|28403.53
11:49:01|28403.54
11:49:02|28403.53
11:49:03|28403.53
11:49:04|28401.34
11:49:06|28401.34
11:49:06|28401.34
11:49:07|28401.34
11:49:09|28401.34
11:49:10|28401.34
11:49:10|28401.34
11:49:11|28401.34
11:49:12|28401.34
11:49:14|28401.33
11:49:14|28397.63
11:49:15|28397.64
11:49:17|28397.64
11:49:18|28397.63
11:49:18|28397.64
11:49:19|28397.64
11:49:21|28397.64
11:49:21|28397.63
11:49:22|28397.63
11:49:25|28397.63
11:49:25|28397.63
11:49:26|28396.69
11:49:27|28396.69
11:49:29|28396.36
11:49:30|28396.36
11:49:31|28396.36
11:49:32|28396.36
11:49:32|28396.36
11:49:34|28396.36
11:49:35|28396.36
11:49:36|28396.37
11:49:36|28396.37
11:49:38|28396.37
11:49:39|28396.36
11:49:40|28396.36
11:49:41|28396.36
11:49:41|28396.36
11:49:43|28396.36
11:49:44|28396.36
11:49:45|28396.36
11:49:46|28396.36
11:49:47|28396.36
11:49:48|28396.36
11:49:49|28396.36
11:49:50|28396.36
11:49:51|28396.35
11:49:52|28396.35
11:49:53|28396.35
11:49:53|28396.35
11:49:55|28396.35
11:49:56|28396.27
11:49:57|28396.27
11:49:58|28396.27
11:49:59|28396.27
11:50:00|28396.26
11:50:01|28396.26
11:50:02|28396.26
11:50:03|28396.27
11:50:04|28396.27
11:50:04|28396.27
11:50:06|28396.26
11:50:07|28396.26
11:50:08|28396.26
11:50:09|28396.26
11:50:10|28396.26
11:50:11|28396.26
11:50:12|28395.9
11:50:13|28395.89
11:50:15|28395.89
11:50:15|28395.01
11:50:16|28395.01
11:50:17|28395.02
11:50:18|28395.02
11:50:19|28395.01
11:50:20|28395.01
11:50:21|28395.01
11:50:22|28395.01
11:50:23|28395.01
11:50:25|28395.01
11:50:26|28395.01
11:50:27|28395.01
11:50:28|28394.24
11:50:30|28394.24
11:50:31|28394.24
11:50:31|28394.24
11:50:32|28394.24
11:50:33|28394.24
11:50:34|28394.24
11:50:36|28391.85
11:50:37|28391.85
11:50:38|28391.85
11:50:39|28391.85
11:50:40|28391.85
11:50:40|28391.74
11:50:41|28391.74
11:50:42|28391.74
11:50:44|28391.75
11:50:45|28391.75
11:50:45|28391.75
11:50:47|28391.75
11:50:48|28391.75
11:50:48|28391.74
11:50:50|28391.74
11:50:51|28391.74
11:50:52|28391.74
11:50:53|28391.74
11:50:54|28391.74
11:50:55|28391.74
11:50:56|28391.74
11:50:57|28394.92
11:50:58|28394.92
11:50:59|28394.92
11:50:59|28394.92
11:51:00|28394.92
11:51:02|28394.92
11:51:03|28394.92
11:51:04|28394.92
11:51:05|28394.92
11:51:06|28394.92
11:51:07|28394.92
11:51:08|28394.92
11:51:09|28394.92
11:51:10|28394.92
11:51:11|28394.92
11:51:12|28394.92
11:51:13|28394.92
11:51:14|28394.92
11:51:15|28394.92
11:51:16|28394.92
11:51:17|28394.92
11:51:18|28394.92
11:51:19|28394.92
11:51:20|28394.92
11:51:21|28394.92
11:51:22|28394.92
11:51:23|28393.75
11:51:24|28390.53
11:51:25|28390.53
11:51:26|28390.53
11:51:27|28390.53
11:51:28|28390.53
11:51:30|28390.
11:51:31|28390.
11:51:32|28390.
11:51:33|28390.01
11:51:34|28390.
11:51:35|28390.
11:51:36|28389.66
11:51:38|28389.66
11:51:38|28389.66
11:51:39|28389.66
11:51:40|28389.66
11:51:41|28389.66
11:51:42|28389.66
11:51:43|28389.66
11:51:44|28389.66
11:51:45|28389.66
11:51:46|28388.54
11:51:47|28388.52
11:51:48|28387.72
11:51:49|28387.72
11:51:50|28387.25
11:51:51|28387.25
11:51:52|28387.24
11:51:53|28387.24
11:51:54|28387.25
11:51:55|28387.25
11:51:57|28387.24
11:51:57|28387.24
11:51:58|28387.24
11:51:59|28387.24
11:52:00|28387.24
11:52:01|28387.24
11:52:02|28387.24
11:52:03|28387.24
11:52:04|28387.24
11:52:05|28387.24
11:52:06|28387.24
11:52:07|28387.24
11:52:08|28387.25
11:52:09|28387.25
11:52:10|28387.25
11:52:11|28387.25
11:52:12|28390.88
11:52:14|28390.87
11:52:14|28390.87
11:52:15|28390.87
11:52:16|28390.87
11:52:17|28390.87
11:52:18|28390.87
11:52:19|28390.87
11:52:20|28390.87
11:52:21|28390.87
11:52:22|28390.87
11:52:23|28390.87
11:52:24|28390.87
11:52:25|28390.87
11:52:27|28390.87
11:52:28|28390.87
11:52:29|28390.87
11:52:30|28390.87
11:52:31|28390.87
11:52:31|28390.88
11:52:33|28390.88
11:52:34|28390.01
11:52:35|28390.01
11:52:36|28390.01
11:52:37|28389.53
11:52:38|28389.53
11:52:39|28389.53
11:52:40|28389.53
11:52:41|28389.54
11:52:42|28389.54
11:52:43|28389.54
11:52:44|28389.54
11:52:45|28389.54
11:52:46|28389.54
11:52:47|28388.91
11:52:48|28388.91
11:52:49|28388.91
11:52:50|28388.9
11:52:51|28388.9
11:52:52|28388.9
11:52:53|28388.9
11:52:54|28388.91
11:52:55|28388.9
11:52:56|28388.9
11:52:57|28388.9
11:52:58|28388.9
11:52:59|28388.9
11:53:00|28388.9
11:53:01|28388.9
11:53:02|28388.9
11:53:03|28388.9
11:53:04|28388.9
11:53:05|28388.9
11:53:06|28388.91
11:53:07|28388.9
11:53:08|28388.9
11:53:09|28388.9
11:53:10|28388.9
11:53:11|28388.91
11:53:12|28388.91
11:53:13|28388.91
11:53:14|28388.9
11:53:15|28388.9
11:53:16|28388.91
11:53:17|28388.91
11:53:18|28388.9
11:53:19|28388.91
11:53:20|28388.91
11:53:21|28388.91
11:53:22|28388.9
11:53:23|28388.9
11:53:24|28388.9
11:53:25|28388.9
11:53:26|28388.9
11:53:27|28388.9
11:53:29|28388.91
11:53:30|28388.91
11:53:31|28388.91
11:53:32|28388.91
11:53:33|28388.91
11:53:34|28388.9
11:53:35|28388.9
11:53:36|28388.91
11:53:37|28388.91
11:53:38|28388.91
11:53:39|28388.91
11:53:40|28388.91
11:53:41|28388.91
11:53:42|28388.91
11:53:43|28388.91
11:53:44|28388.91
11:53:45|28388.9
11:53:46|28388.9
11:53:47|28388.9
11:53:49|28388.9
11:53:49|28388.9
11:53:50|28388.91
11:53:51|28388.91
11:53:52|28388.9
11:53:53|28388.9
11:53:55|28388.91
11:53:55|28388.9
11:53:56|28388.91
11:53:57|28388.9
11:53:58|28388.9
11:53:59|28388.9
11:54:00|28388.9
11:54:01|28388.9
11:54:02|28388.91
11:54:03|28388.91
11:54:04|28388.9
11:54:05|28388.9
11:54:07|28388.9
11:54:07|28388.9
11:54:08|28388.91
11:54:10|28388.91
11:54:11|28388.91
11:54:12|28388.91
11:54:13|28388.91
11:54:14|28388.9
11:54:14|28388.9
11:54:16|28388.9
11:54:16|28388.91
11:54:18|28388.9
11:54:18|28388.9
11:54:20|28388.9
11:54:20|28388.91
11:54:21|28388.91
11:54:22|28388.9
11:54:24|28388.91
11:54:24|28388.91
11:54:26|28388.91
11:54:26|28388.9
11:54:28|28388.9
11:54:29|28388.9
11:54:31|28388.9
11:54:32|28388.9
11:54:33|28388.9
11:54:34|28388.9
11:54:35|28388.9
11:54:36|28388.91
11:54:37|28388.91
11:54:38|28388.91
11:54:39|28388.9
11:54:39|28388.9
11:54:41|28388.9
11:54:42|28388.9
11:54:43|28388.91
11:54:44|28388.91
11:54:45|28388.91
11:54:46|28388.91
11:54:48|28388.91
11:54:48|28388.9
11:54:49|28388.9
11:54:50|28388.9
11:54:51|28388.9
11:54:52|28388.9
11:54:53|28388.9
11:54:54|28388.9
11:54:55|28388.9
11:54:56|28388.9
11:54:57|28388.9
11:54:58|28388.9
11:54:59|28388.9
11:55:00|28388.9
11:55:01|28388.9
11:55:02|28388.9
11:55:03|28388.9
11:55:04|28388.9
11:55:05|28388.9
11:55:06|28388.91
11:55:07|28388.91
11:55:08|28388.9
11:55:09|28388.91
11:55:10|28388.9
11:55:11|28388.91
11:55:12|28388.91
11:55:13|28388.9
11:55:14|28388.9
11:55:15|28388.9
11:55:16|28388.9
11:55:17|28388.9
11:55:18|28388.9
11:55:19|28388.9
11:55:21|28388.9
11:55:21|28388.9
11:55:22|28388.9
11:55:23|28388.9
11:55:24|28388.9
11:55:25|28388.9
11:55:26|28388.9
11:55:27|28388.9
11:55:28|28388.9
11:55:30|28388.9
11:55:31|28388.9
11:55:32|28388.9
11:55:33|28388.91
11:55:34|28388.91
11:55:35|28388.91
11:55:36|28388.91
11:55:37|28388.91
11:55:38|28388.91
11:55:39|28388.91
11:55:40|28388.91
11:55:41|28388.9
11:55:42|28388.9
11:55:43|28388.91
11:55:44|28388.91
11:55:45|28388.91
11:55:47|28388.91
11:55:48|28388.9
11:55:49|28388.91
11:55:50|28388.91
11:55:51|28388.91
11:55:52|28388.91
11:55:53|28388.9
11:55:54|28388.9
11:55:55|28388.9
11:55:56|28388.9
11:55:57|28388.9
11:55:58|28388.9
11:55:59|28388.9
11:56:01|28388.91
11:56:01|28388.91
11:56:02|28388.91
11:56:03|28388.91
11:56:04|28388.9
11:56:06|28388.9
11:56:06|28388.9
11:56:07|28388.9
11:56:08|28388.9
11:56:09|28388.9
11:56:11|28388.9
11:56:11|28388.9
11:56:13|28388.9
11:56:14|28388.9
11:56:14|28388.91
11:56:15|28388.9
11:56:17|28388.91
11:56:17|28388.9
11:56:18|28388.9
11:56:19|28388.9
11:56:21|28388.9
11:56:22|28388.9
11:56:22|28388.9
11:56:24|28388.9
11:56:24|28388.9
11:56:25|28388.9
11:56:26|28388.9
11:56:28|28388.9
11:56:28|28388.9
11:56:29|28388.9
11:56:31|28388.9
11:56:33|28388.9
11:56:34|28388.91
11:56:35|28388.91
11:56:35|28388.91
11:56:37|28388.91
11:56:37|28388.91
11:56:39|28388.91
11:56:40|28388.91
11:56:41|28388.91
11:56:41|28388.91
11:56:42|28388.9
11:56:44|28388.91
11:56:45|28388.91
11:56:45|28388.91
11:56:46|28388.91
11:56:47|28389.
11:56:48|28392.2
11:56:50|28392.2
11:56:51|28392.2
11:56:52|28392.2
11:56:53|28392.19
11:56:54|28392.19
11:56:55|28392.19
11:56:55|28388.91
11:56:56|28388.91
11:56:57|28388.91
11:56:59|28388.91
11:57:00|28388.91
11:57:01|28388.91
11:57:02|28388.91
11:57:03|28388.91
11:57:04|28388.9
11:57:05|28388.9
11:57:06|28388.9
11:57:07|28388.9
11:57:08|28388.91
11:57:09|28388.91
11:57:10|28388.9
11:57:11|28388.91
11:57:12|28388.91
11:57:13|28385.54
11:57:14|28385.54
11:57:15|28385.54
11:57:16|28385.55
11:57:17|28385.55
11:57:18|28385.55
11:57:19|28385.55
11:57:20|28385.54
11:57:21|28385.54
11:57:22|28385.54
11:57:23|28383.37
11:57:24|28383.37
11:57:25|28383.37
11:57:26|28383.37
11:57:27|28383.37
11:57:28|28383.37
11:57:29|28383.37
11:57:30|28383.37
11:57:31|28383.36
11:57:32|28383.36
11:57:34|28383.37
11:57:35|28383.37
11:57:36|28383.37
11:57:36|28383.37
11:57:37|28383.37
11:57:39|28383.37
11:57:39|28383.37
11:57:40|28383.36
11:57:41|28388.09
11:57:43|28388.09
11:57:43|28388.09
11:57:45|28388.1
11:57:46|28388.1
11:57:46|28388.09
11:57:48|28388.09
11:57:49|28388.09
11:57:50|28388.09
11:57:51|28388.09
11:57:52|28388.09
11:57:53|28388.09
11:57:54|28388.09
11:57:54|28388.09
11:57:55|28388.09
11:57:57|28388.1
11:57:58|28388.09
11:57:59|28388.1
11:57:59|28388.1
11:58:00|28388.1
11:58:02|28388.09
11:58:03|28388.09
11:58:04|28388.09
11:58:05|28388.09
11:58:05|28388.09
11:58:07|28388.09
11:58:07|28388.09
11:58:09|28388.1
11:58:10|28388.09
11:58:11|28388.1
11:58:12|28388.1
11:58:13|28388.1
11:58:14|28388.1
11:58:15|28388.1
11:58:16|28388.1
11:58:17|28388.1
11:58:18|28388.1
11:58:18|28388.1
11:58:20|28388.09
11:58:21|28388.09
11:58:22|28388.09
11:58:23|28388.09
11:58:24|28388.09
11:58:25|28388.1
11:58:26|28388.1
11:58:27|28388.1
11:58:28|28388.1
11:58:29|28388.09
11:58:30|28388.09
11:58:31|28388.09
11:58:32|28388.1
11:58:34|28388.1
11:58:35|28388.09
11:58:36|28388.1
11:58:38|28388.1
11:58:38|28388.09
11:58:39|28388.09
11:58:40|28388.1
11:58:42|28388.09
11:58:42|28388.09
11:58:43|28388.09
11:58:44|28388.09
11:58:45|28388.1
11:58:47|28388.09
11:58:48|28388.1
11:58:48|28388.1
11:58:50|28388.09
11:58:51|28388.09
11:58:52|28388.09
11:58:52|28388.1
11:58:54|28388.09
11:58:55|28388.09
11:58:56|28388.1
11:58:57|28388.09
11:58:58|28388.09
11:58:59|28388.09
11:59:00|28388.1
11:59:01|28388.09
11:59:02|28388.09
11:59:03|28388.09
11:59:04|28388.09
11:59:05|28388.09
11:59:06|28388.09
11:59:07|28388.09
11:59:08|28388.1
11:59:09|28388.1
11:59:10|28388.1
11:59:11|28388.1
11:59:12|28388.1
11:59:13|28388.09
11:59:14|28388.1
11:59:15|28388.09
11:59:16|28388.1
11:59:17|28388.1
11:59:18|28388.1
11:59:19|28388.1
11:59:20|28388.1
11:59:21|28388.1
11:59:22|28388.09
11:59:23|28388.09
11:59:24|28388.1
11:59:25|28388.1
11:59:26|28388.1
11:59:27|28388.1
11:59:28|28388.1
11:59:29|28388.1
11:59:30|28388.1
11:59:31|28388.09
11:59:32|28388.1
11:59:33|28388.1
11:59:35|28388.09
11:59:35|28388.07
11:59:36|28388.07
11:59:37|28388.07
11:59:38|28388.07
11:59:39|28388.07
11:59:40|28387.35
11:59:41|28387.35
11:59:42|28387.35
11:59:44|28387.35
11:59:44|28387.35
11:59:45|28387.34
11:59:46|28387.34
11:59:47|28387.34
11:59:49|28387.34
11:59:49|28387.34
11:59:50|28387.34
11:59:51|28387.34
11:59:52|28387.34
11:59:54|28387.34
11:59:54|28387.2
11:59:56|28387.2
11:59:57|28387.2
11:59:57|28387.21
11:59:58|28387.21
11:59:59|28387.2
12:00:00|28387.2
12:00:02|28387.21
12:00:02|28387.21
12:00:04|28387.21
12:00:04|28387.2
12:00:05|28387.2
12:00:06|28387.2
12:00:07|28387.2
12:00:08|28387.2
12:00:09|28387.2
12:00:11|28387.21
12:00:11|28387.21
12:00:12|28387.21
12:00:14|28387.21
12:00:15|28387.2
12:00:15|28387.2
12:00:17|28387.2
12:00:17|28387.21
12:00:19|28387.2
12:00:19|28387.2
12:00:21|28387.21
12:00:21|28387.21
12:00:23|28387.2
12:00:23|28387.2
12:00:25|28387.2
12:00:26|28387.2
12:00:26|28387.21
12:00:28|28387.21
12:00:28|28387.21
12:00:29|28387.2
12:00:31|28387.2
12:00:32|28387.21
12:00:33|28387.21
12:00:33|28387.21
12:00:35|28387.21
12:00:37|28387.2
12:00:38|28387.21
12:00:39|28387.21
12:00:40|28387.21
12:00:42|28387.2
12:00:42|28386.02
12:00:44|28385.3
12:00:44|28385.3
12:00:45|28385.3
12:00:46|28385.3
12:00:47|28385.3
12:00:48|28385.3
12:00:50|28385.31
12:00:51|28385.31
12:00:52|28385.31
12:00:52|28385.31
12:00:53|28385.31
12:00:55|28385.31
12:00:56|28385.31
12:00:56|28385.31
12:00:57|28385.3
12:00:58|28385.3
12:01:00|28385.3
12:01:01|28385.3
12:01:02|28385.3
12:01:03|28385.3
12:01:04|28385.3
12:01:05|28385.3
12:01:06|28385.3
12:01:07|28385.3
12:01:08|28385.31
12:01:09|28385.3
12:01:10|28385.3
12:01:11|28385.3
12:01:12|28385.3
12:01:12|28385.3
12:01:14|28385.3
12:01:15|28385.31
12:01:15|28385.3
12:01:16|28385.3
12:01:18|28385.3
12:01:19|28385.3
12:01:20|28385.3
12:01:21|28385.3
12:01:22|28385.3
12:01:23|28385.3
12:01:24|28385.31
12:01:25|28385.26
12:01:26|28383.48
12:01:27|28383.48
12:01:28|28383.48
12:01:28|28383.48
12:01:30|28383.48
12:01:30|28383.49
12:01:32|28383.49
12:01:33|28383.49
12:01:33|28383.49
12:01:34|28383.49
12:01:36|28383.48
12:01:38|28383.48
12:01:39|28383.48
12:01:39|28383.49
12:01:41|28383.27
12:01:42|28383.27
12:01:43|28383.28
12:01:44|28383.28
12:01:45|28383.27
12:01:46|28383.27
12:01:47|28383.22
12:01:48|28383.22
12:01:49|28383.23
12:01:50|28383.07
12:01:51|28383.22
12:01:52|28383.22
12:01:53|28383.22
12:01:54|28383.22
12:01:55|28383.22
12:01:56|28383.22
12:01:57|28383.22
12:01:58|28383.22
12:01:59|28383.22
12:02:00|28383.22
12:02:01|28383.22
12:02:02|28383.22
12:02:03|28383.22
12:02:04|28383.22
12:02:05|28383.22
12:02:06|28383.22
12:02:07|28383.22
12:02:08|28383.22
12:02:09|28383.
12:02:10|28382.64
12:02:11|28382.63
12:02:12|28382.64
12:02:13|28382.64
12:02:14|28382.64
12:02:15|28382.64
12:02:17|28382.64
12:02:17|28382.64
12:02:18|28382.06
12:02:19|28382.06
12:02:20|28382.06
12:02:21|28382.06
12:02:22|28382.06
12:02:23|28382.06
12:02:24|28382.06
12:02:25|28382.06
12:02:26|28382.06
12:02:27|28382.06
12:02:28|28382.06
12:02:29|28382.06
12:02:30|28382.06
12:02:31|28382.06
12:02:33|28382.07
12:02:33|28382.07
12:02:34|28382.06
12:02:35|28382.06
12:02:37|28382.06
12:02:38|28382.06
12:02:39|28382.06
12:02:41|28382.06
12:02:41|28382.06
12:02:43|28382.07
12:02:44|28382.07
12:02:44|28382.07
12:02:46|28382.07
12:02:47|28382.07
12:02:48|28382.07
12:02:49|28382.06
12:02:50|28382.07
12:02:51|28382.07
12:02:52|28382.06
12:02:52|28382.06
12:02:54|28382.06
12:02:55|28382.06
12:02:56|28382.06
12:02:57|28380.01
12:02:58|28380.
12:02:59|28380.
12:03:01|28380.
12:03:02|28380.
12:03:03|28380.
12:03:04|28380.
12:03:04|28380.01
12:03:05|28380.01
12:03:06|28380.01
12:03:08|28380.01
12:03:09|28380.98
12:03:10|28380.99
12:03:11|28380.99
12:03:12|28380.98
12:03:13|28380.98
12:03:13|28380.98
12:03:15|28380.98
12:03:16|28380.98
12:03:17|28380.98
12:03:17|28380.98
12:03:19|28380.99
12:03:20|28380.98
12:03:21|28380.98
12:03:22|28380.98
12:03:23|28380.99
12:03:24|28380.99
12:03:24|28380.98
12:03:26|28380.99
12:03:27|28380.99
12:03:28|28380.98
12:03:28|28380.98
12:03:30|28380.99
12:03:31|28380.99
12:03:32|28380.98
12:03:33|28380.98
12:03:34|28380.98
12:03:35|28380.98
12:03:36|28380.98
12:03:37|28380.98
12:03:38|28380.99
12:03:39|28380.99
12:03:41|28380.99
12:03:42|28380.99
12:03:43|28380.99
12:03:43|28380.98
12:03:44|28380.98
12:03:46|28380.98
12:03:47|28380.98
12:03:48|28380.98
12:03:49|28380.98
12:03:50|28380.98
12:03:51|28380.98
12:03:52|28380.98
12:03:53|28380.98
12:03:54|28380.98
12:03:55|28380.98
12:03:56|28380.98
12:03:57|28380.98
12:03:58|28380.99
12:03:59|28380.98
12:04:00|28380.99
12:04:01|28380.98
12:04:03|28380.98
12:04:04|28380.99
12:04:04|28380.98
12:04:05|28378.92
12:04:06|28378.25
12:04:07|28376.2
12:04:09|28376.2
12:04:09|28376.2
12:04:10|28376.2
12:04:11|28376.2
12:04:12|28376.2
12:04:13|28376.2
12:04:14|28375.86
12:04:15|28375.87
12:04:16|28375.87
12:04:17|28375.83
12:04:18|28375.78
12:04:19|28375.78
12:04:20|28373.75
12:04:21|28373.75
12:04:22|28373.75
12:04:23|28373.07
12:04:24|28372.82
12:04:25|28372.82
12:04:26|28372.09
12:04:27|28372.09
12:04:28|28372.1
12:04:29|28372.09
12:04:30|28372.09
12:04:31|28372.09
12:04:32|28372.09
12:04:33|28372.09
12:04:34|28372.1
12:04:35|28372.1
12:04:36|28372.09
12:04:37|28372.1
12:04:39|28372.09
12:04:40|28372.09
12:04:41|28365.01
12:04:42|28366.44
12:04:44|28366.44
12:04:45|28366.44
12:04:46|28366.43
12:04:47|28366.43
12:04:47|28366.44
12:04:48|28366.44
12:04:50|28366.44
12:04:51|28366.44
12:04:52|28366.44
12:04:53|28366.44
12:04:54|28366.43
12:04:55|28366.43
12:04:55|28366.43
12:04:57|28366.44
12:04:58|28366.44
12:04:59|28366.44
12:05:00|28366.44
12:05:01|28366.44
12:05:02|28366.45
12:05:03|28366.45
12:05:04|28366.45
12:05:05|28366.45
12:05:06|28366.45
12:05:07|28366.45
12:05:08|28365.16
12:05:09|28365.16
12:05:10|28363.88
12:05:11|28363.84
12:05:11|28363.8
12:05:13|28361.31
12:05:14|28361.31
12:05:15|28361.31
12:05:16|28361.3
12:05:16|28361.3
12:05:18|28361.3
12:05:19|28361.3
12:05:19|28361.31
12:05:21|28361.31
12:05:22|28361.31
12:05:23|28361.31
12:05:24|28361.3
12:05:25|28361.3
12:05:26|28361.3
12:05:27|28361.
12:05:28|28361.
12:05:28|28361.
12:05:30|28361.
12:05:31|28361.
12:05:31|28361.
12:05:33|28361.
12:05:34|28361.
12:05:35|28361.
12:05:36|28361.
12:05:36|28360.99
12:05:38|28360.99
12:05:39|28360.36
12:05:40|28353.65
12:05:42|28350.48
12:05:42|28351.62
12:05:43|28350.22
12:05:45|28350.23
12:05:46|28350.23
12:05:47|28350.23
12:05:47|28350.23
12:05:49|28345.01
12:05:50|28345.01
12:05:51|28345.01
12:05:53|28345.01
12:05:53|28345.01
12:05:55|28340.6
12:05:55|28340.81
12:05:57|28340.8
12:05:58|28340.81
12:05:59|28337.51
12:06:00|28337.51
12:06:01|28331.86
12:06:01|28331.83
12:06:03|28331.83
12:06:04|28331.83
12:06:05|28331.83
12:06:06|28337.23
12:06:07|28339.99
12:06:08|28345.
12:06:09|28345.
12:06:10|28345.
12:06:11|28345.
12:06:12|28346.82
12:06:13|28348.69
12:06:14|28348.69
12:06:15|28348.69
12:06:16|28348.69
12:06:17|28348.69
12:06:18|28350.65
12:06:19|28351.95
12:06:20|28353.66
12:06:21|28353.66
12:06:22|28362.15
12:06:23|28362.14
12:06:24|28362.17
12:06:25|28362.17
12:06:26|28365.02
12:06:27|28366.76
12:06:28|28366.75
12:06:29|28366.75
12:06:30|28366.92
12:06:31|28366.92
12:06:32|28368.11
12:06:33|28369.88
12:06:34|28369.87
12:06:35|28369.87
12:06:36|28369.88
12:06:37|28369.88
12:06:38|28369.88
12:06:39|28369.88
12:06:40|28369.88
12:06:42|28369.88
12:06:42|28369.88
12:06:43|28369.88
12:06:45|28369.87
12:06:45|28369.87
12:06:46|28369.87
12:06:47|28369.87
12:06:48|28367.64
12:06:49|28367.64
12:06:51|28366.76
12:06:51|28365.71
12:06:52|28365.71
12:06:53|28365.71
12:06:55|28365.61
12:06:56|28365.6
12:06:57|28364.36
12:06:57|28364.37
12:06:58|28364.37
12:07:00|28364.37
12:07:01|28364.37
12:07:01|28364.36
12:07:03|28364.37
12:07:04|28364.37
12:07:04|28364.37
12:07:05|28364.37
12:07:06|28364.37
12:07:07|28364.37
12:07:09|28364.37
12:07:10|28365.7
12:07:10|28365.7
12:07:12|28366.8
12:07:13|28369.87
12:07:14|28369.88
12:07:15|28369.88
12:07:15|28369.88
12:07:16|28369.88
12:07:17|28369.88
12:07:18|28369.88
12:07:19|28369.88
12:07:20|28369.88
12:07:21|28369.88
12:07:22|28369.88
12:07:24|28369.88
12:07:25|28369.88
12:07:26|28369.88
12:07:26|28369.87
12:07:28|28369.87
12:07:28|28369.87
12:07:30|28369.88
12:07:31|28369.88
12:07:31|28369.88
12:07:33|28369.88
12:07:34|28369.87
12:07:35|28369.87
12:07:35|28369.88
12:07:36|28372.36
12:07:37|28373.14
12:07:38|28374.99
12:07:39|28375.
12:07:41|28379.01
12:07:42|28380.
12:07:43|28380.
12:07:44|28382.05
12:07:45|28382.05
12:07:47|28382.05
12:07:47|28382.05
12:07:48|28382.05
12:07:49|28384.84
12:07:50|28384.84
12:07:52|28384.84
12:07:52|28386.48
12:07:53|28386.48
12:07:54|28386.48
12:07:55|28386.48
12:07:57|28386.48
12:07:57|28386.48
12:07:58|28386.48
12:07:59|28386.48
12:08:01|28386.47
12:08:02|28386.47
12:08:02|28386.47
12:08:03|28386.48
12:08:05|28386.48
12:08:06|28386.47
12:08:07|28386.48
12:08:08|28386.48
12:08:09|28386.48
12:08:10|28386.48
12:08:11|28386.48
12:08:12|28386.48
12:08:13|28386.47
12:08:14|28386.47
12:08:15|28386.47
12:08:16|28386.48
12:08:17|28386.47
12:08:19|28386.47
12:08:19|28386.47
12:08:20|28386.48
12:08:21|28386.48
12:08:22|28386.43
12:08:23|28386.43
12:08:25|28378.25
12:08:25|28378.25
12:08:26|28378.25
12:08:27|28378.25
12:08:28|28378.25
12:08:29|28378.25
12:08:30|28378.24
12:08:31|28378.24
12:08:32|28378.24
12:08:33|28378.24
12:08:34|28377.97
12:08:35|28377.97
12:08:36|28377.97
12:08:37|28377.97
12:08:38|28377.97
12:08:39|28377.96
12:08:41|28376.39
12:08:41|28376.39
12:08:43|28376.39
12:08:44|28375.26
12:08:45|28375.26
12:08:46|28375.26
12:08:47|28375.26
12:08:48|28375.26
12:08:50|28375.26
12:08:50|28375.26
12:08:52|28375.26
12:08:52|28375.25
12:08:53|28375.25
12:08:54|28375.25
12:08:56|28375.25
12:08:57|28375.25
12:08:58|28375.26
12:08:59|28375.26
12:09:00|28375.25
12:09:01|28375.26
12:09:02|28375.26
12:09:03|28375.26
12:09:03|28375.26
12:09:05|28375.26
12:09:06|28375.26
12:09:06|28375.25
12:09:08|28375.26
12:09:09|28375.26
12:09:09|28375.25
12:09:11|28375.76
12:09:12|28375.76
12:09:13|28376.45
12:09:14|28376.46
12:09:15|28376.46
12:09:16|28376.45
12:09:17|28376.45
12:09:19|28376.45
12:09:20|28376.45
12:09:21|28376.46
12:09:22|28375.25
12:09:23|28373.42
12:09:24|28373.59
12:09:25|28373.59
12:09:25|28373.59
12:09:27|28373.59
12:09:28|28373.59
12:09:28|28376.26
12:09:29|28376.26
12:09:30|28376.26
12:09:31|28376.26
12:09:32|28376.99
12:09:33|28376.99
12:09:34|28376.99
12:09:35|28376.99
12:09:36|28376.99
12:09:37|28376.99
12:09:38|28376.99
12:09:39|28376.99
12:09:40|28376.99
12:09:42|28376.99
12:09:42|28376.99
12:09:44|28376.99
12:09:45|28376.99
12:09:46|28377.
12:09:47|28377.
12:09:48|28376.99
12:09:49|28376.99
12:09:50|28376.99
12:09:52|28376.99
12:09:52|28376.99
12:09:53|28376.99
12:09:55|28376.99
12:09:55|28376.99
12:09:56|28376.99
12:09:57|28376.99
12:09:59|28376.99
12:10:00|28377.
12:10:01|28377.
12:10:02|28377.
12:10:03|28377.
12:10:04|28376.99
12:10:05|28376.99
12:10:07|28376.99
12:10:07|28376.99
12:10:08|28376.99
12:10:09|28376.99
12:10:10|28377.
12:10:11|28377.
12:10:12|28377.
12:10:13|28377.
12:10:14|28376.99
12:10:15|28376.99
12:10:16|28375.63
12:10:17|28375.63
12:10:18|28375.63
12:10:19|28375.63
12:10:20|28375.64
12:10:21|28375.64
12:10:22|28375.64
12:10:23|28375.63
12:10:24|28375.63
12:10:25|28375.63
12:10:26|28375.63
12:10:27|28375.63
12:10:28|28375.63
12:10:29|28375.63
12:10:31|28375.63
12:10:31|28375.63
12:10:32|28375.63
12:10:33|28375.63
12:10:34|28375.63
12:10:36|28375.63
12:10:38|28375.63
12:10:38|28375.63
12:10:39|28375.64
12:10:40|28375.64
12:10:41|28375.64
12:10:42|28375.64
12:10:43|28375.63
12:10:45|28375.64
12:10:46|28380.4
12:10:48|28380.39
12:10:48|28380.39
12:10:50|28380.39
12:10:51|28380.39
12:10:52|28380.4
12:10:53|28380.4
12:10:55|28380.39
12:10:55|28380.39
12:10:56|28380.39
12:10:58|28378.76
12:10:59|28378.76
12:11:00|28378.75
12:11:00|28378.75
12:11:01|28374.97
12:11:02|28374.97
12:11:04|28374.97
12:11:05|28374.97
12:11:06|28374.96
12:11:07|28374.97
12:11:08|28374.97
12:11:09|28374.97
12:11:10|28374.97
12:11:11|28374.97
12:11:12|28374.97
12:11:13|28374.97
12:11:14|28374.97
12:11:15|28374.97
12:11:16|28374.97
12:11:18|28374.97
12:11:18|28374.97
12:11:19|28374.97
12:11:21|28374.97
12:11:21|28374.97
12:11:22|28374.97
12:11:23|28374.97
12:11:24|28374.96
12:11:26|28374.96
12:11:27|28374.96
12:11:28|28374.97
12:11:29|28374.97
12:11:30|28374.97
12:11:31|28374.97
12:11:32|28374.96
12:11:33|28374.96
12:11:34|28374.96
12:11:35|28374.96
12:11:36|28374.96
12:11:37|28374.96
12:11:38|28374.96
12:11:39|28374.97
12:11:40|28374.96
12:11:41|28374.96
12:11:42|28374.97
12:11:43|28374.96
12:11:44|28374.96
12:11:46|28374.97
12:11:47|28374.97
12:11:48|28374.97
12:11:49|28374.97
12:11:51|28374.96
12:11:51|28374.96
12:11:52|28374.96
12:11:53|28374.96
12:11:54|28374.96
12:11:55|28374.97
12:11:56|28374.97
12:11:57|28374.97
12:11:58|28374.97
12:11:59|28374.96
12:12:00|28374.97
12:12:01|28374.96
12:12:02|28374.97
12:12:03|28373.28
12:12:04|28373.28
12:12:05|28373.28
12:12:06|28373.28
12:12:07|28372.44
12:12:08|28372.44
12:12:09|28372.44
12:12:10|28372.45
12:12:11|28372.45
12:12:12|28372.45
12:12:13|28372.44
12:12:14|28372.44
12:12:15|28372.45
12:12:16|28372.45
12:12:17|28372.45
12:12:18|28372.44
12:12:19|28371.07
12:12:20|28371.07
12:12:21|28371.07
12:12:22|28370.
12:12:23|28368.6
12:12:24|28368.6
12:12:26|28368.6
12:12:26|28368.6
12:12:27|28368.6
12:12:28|28368.6
12:12:29|28368.6
12:12:30|28368.6
12:12:31|28367.43
12:12:32|28367.44
12:12:33|28367.44
12:12:34|28367.03
12:12:35|28367.04
12:12:36|28367.04
12:12:37|28367.04
12:12:38|28367.04
12:12:39|28367.04
12:12:40|28367.04
12:12:41|28367.04
12:12:42|28366.65
12:12:43|28366.65
12:12:44|28366.65
12:12:45|28366.65
12:12:47|28366.65
12:12:48|28366.65
12:12:49|28366.65
12:12:50|28366.64
12:12:51|28366.64
12:12:52|28366.64
12:12:54|28365.5
12:12:54|28365.5
12:12:55|28365.49
12:12:57|28365.49
12:12:58|28365.49
12:12:59|28365.5
12:13:00|28365.5
12:13:01|28365.5
12:13:03|28365.5
12:13:04|28365.5
12:13:05|28365.5
12:13:05|28365.5
12:13:07|28365.5
12:13:07|28365.5
12:13:09|28365.5
12:13:10|28365.5
12:13:11|28365.49
12:13:11|28365.49
12:13:13|28365.49
12:13:13|28365.5
12:13:15|28365.5
12:13:16|28365.5
12:13:17|28365.5
12:13:18|28365.5
12:13:19|28365.5
12:13:20|28365.5
12:13:21|28365.5
12:13:22|28365.5
12:13:23|28365.49
12:13:24|28365.49
12:13:25|28365.49
12:13:26|28365.49
12:13:27|28365.49
12:13:28|28365.49
12:13:29|28365.49
12:13:30|28365.49
12:13:31|28365.49
12:13:32|28365.49
12:13:33|28365.49
12:13:34|28365.49
12:13:35|28365.5
12:13:36|28365.49
12:13:37|28365.5
12:13:38|28365.5
12:13:39|28365.5
12:13:40|28365.5
12:13:41|28365.5
12:13:42|28365.49
12:13:43|28365.49
12:13:44|28365.49
12:13:45|28365.49
12:13:46|28365.49
12:13:47|28365.49
12:13:48|28365.33
12:13:49|28365.33
12:13:51|28365.33
12:13:52|28365.32
12:13:53|28365.32
12:13:54|28365.33
12:13:55|28365.33
12:13:56|28365.33
12:13:57|28365.33
12:13:58|28365.33
12:13:59|28365.33
12:14:00|28365.11
12:14:01|28365.11
12:14:02|28365.11
12:14:04|28365.11
12:14:05|28365.11
12:14:06|28365.11
12:14:07|28365.11
12:14:08|28365.11
12:14:09|28365.11
12:14:10|28365.11
12:14:11|28365.11
12:14:12|28365.11
12:14:13|28365.11
12:14:14|28365.12
12:14:14|28365.12
12:14:16|28365.11
12:14:17|28365.11
12:14:17|28365.11
12:14:19|28365.12
12:14:19|28365.12
12:14:20|28365.11
12:14:22|28365.11
12:14:23|28365.11
12:14:24|28365.12
12:14:25|28365.12
12:14:26|28363.97
12:14:27|28363.96
12:14:28|28363.97
12:14:29|28363.96
12:14:30|28363.97
12:14:31|28363.96
12:14:32|28363.96
12:14:33|28363.97
12:14:34|28363.97
12:14:35|28363.96
12:14:36|28363.97
12:14:37|28363.97
12:14:38|28363.97
12:14:39|28363.96
12:14:40|28363.97
12:14:41|28363.97
12:14:42|28363.96
12:14:43|28363.96
12:14:44|28363.96
12:14:45|28363.96
12:14:46|28363.96
12:14:47|28363.96
12:14:49|28363.97
12:14:50|28363.97
12:14:51|28363.97
12:14:53|28363.97
12:14:53|28363.97
12:14:54|28363.97
12:14:55|28363.97
12:14:57|28363.97
12:14:57|28363.97
12:14:58|28363.97
12:14:59|28363.97
12:15:00|28363.97
12:15:01|28363.97
12:15:02|28363.97
12:15:03|28363.97
12:15:04|28363.97
12:15:05|28363.97
12:15:07|28363.97
12:15:08|28363.97
12:15:08|28363.97
12:15:10|28363.96
12:15:10|28363.96
12:15:11|28363.96
12:15:12|28363.96
12:15:14|28363.96
12:15:14|28363.96
12:15:15|28363.96
12:15:16|28363.96
12:15:18|28363.96
12:15:18|28363.96
12:15:19|28363.97
12:15:20|28363.97
12:15:22|28363.97
12:15:23|28363.97
12:15:24|28363.97
12:15:24|28363.96
12:15:26|28363.96
12:15:26|28361.32
12:15:27|28361.33
12:15:29|28361.33
12:15:30|28361.33
12:15:30|28361.33
12:15:32|28361.33
12:15:33|28361.33
12:15:34|28361.33
12:15:35|28357.68
12:15:35|28357.68
12:15:37|28357.68
12:15:37|28357.67
12:15:39|28357.68
12:15:40|28357.68
12:15:40|28357.68
12:15:42|28357.68
12:15:43|28357.67
12:15:44|28357.67
12:15:45|28357.15
12:15:46|28357.15
12:15:47|28357.15
12:15:48|28357.14
12:15:48|28357.15
12:15:50|28357.15
12:15:52|28357.15
12:15:52|28357.15
12:15:54|28357.15
12:15:55|28357.15
12:15:56|28357.14
12:15:57|28356.37
12:15:58|28356.37
12:15:59|28356.38
12:16:00|28356.37
12:16:01|28356.37
12:16:02|28356.37
12:16:03|28356.37
12:16:04|28356.38
12:16:05|28356.37
12:16:06|28356.37
12:16:07|28356.37
12:16:08|28356.37
12:16:09|28356.38
12:16:10|28356.38
12:16:11|28356.37
12:16:12|28355.53
12:16:13|28355.53
12:16:14|28355.54
12:16:15|28355.54
12:16:16|28354.97
12:16:17|28350.99
12:16:18|28350.99
12:16:19|28347.43
12:16:20|28347.43
12:16:21|28347.43
12:16:22|28347.43
12:16:23|28347.42
12:16:24|28347.42
12:16:25|28347.42
12:16:26|28347.43
12:16:27|28347.43
12:16:28|28347.42
12:16:29|28347.42
12:16:30|28346.18
12:16:31|28345.79
12:16:32|28345.79
12:16:33|28345.8
12:16:34|28345.79
12:16:35|28345.79
12:16:36|28345.8
12:16:37|28345.8
12:16:38|28345.8
12:16:39|28345.79
12:16:40|28345.79
12:16:41|28345.79
12:16:42|28345.79
12:16:43|28345.79
12:16:44|28345.8
12:16:45|28345.79
12:16:46|28345.8
12:16:47|28345.8
12:16:48|28345.79
12:16:49|28345.79
12:16:50|28345.79
12:16:52|28345.79
12:16:52|28345.51
12:16:54|28345.51
12:16:55|28345.01
12:16:56|28345.
12:16:57|28345.
12:16:58|28341.88
12:16:59|28341.87
12:17:00|28341.88
12:17:01|28341.88
12:17:02|28341.87
12:17:03|28341.88
12:17:05|28343.9
12:17:05|28343.94
12:17:06|28345.63
12:17:07|28345.63
12:17:09|28345.63
12:17:09|28345.63
12:17:10|28345.63
12:17:11|28345.63
12:17:13|28345.63
12:17:13|28345.89
12:17:15|28345.9
12:17:15|28346.12
12:17:16|28346.12
12:17:17|28346.12
12:17:19|28346.12
12:17:19|28347.26
12:17:20|28347.26
12:17:21|28347.26
12:17:23|28347.26
12:17:24|28347.94
12:17:25|28347.94
12:17:25|28347.93
12:17:27|28347.93
12:17:27|28347.94
12:17:28|28347.94
12:17:29|28347.94
12:17:31|28347.94
12:17:32|28347.93
12:17:33|28347.94
12:17:33|28347.94
12:17:34|28347.93
12:17:35|28347.93
12:17:37|28347.93
12:17:38|28347.93
12:17:39|28347.93
12:17:39|28347.93
12:17:41|28347.94
12:17:41|28347.94
12:17:42|28347.94
12:17:44|28347.94
12:17:44|28347.94
12:17:46|28347.93
12:17:47|28347.93
12:17:47|28347.94
12:17:48|28347.94
12:17:49|28347.93
12:17:50|28347.93
12:17:53|28347.93
12:17:53|28347.94
12:17:55|28347.93
12:17:56|28347.93
12:17:57|28347.93
12:17:58|28345.73
12:17:59|28345.72
12:18:00|28345.72
12:18:01|28345.73
12:18:02|28345.72
12:18:04|28345.72
12:18:04|28345.72
12:18:05|28345.72
12:18:06|28345.72
12:18:08|28345.05
12:18:09|28345.05
12:18:09|28345.06
12:18:11|28345.06
12:18:12|28345.06
12:18:13|28345.06
12:18:14|28345.06
12:18:15|28345.06
12:18:16|28345.06
12:18:17|28345.05
12:18:19|28345.06
12:18:19|28345.06
12:18:20|28345.06
12:18:21|28345.06
12:18:22|28345.06
12:18:23|28345.06
12:18:24|28345.72
12:18:25|28345.72
12:18:26|28345.72
12:18:27|28347.22
12:18:28|28347.22
12:18:29|28347.22
12:18:30|28347.22
12:18:31|28347.22
12:18:33|28347.21
12:18:33|28347.21
12:18:34|28347.22
12:18:35|28347.22
12:18:36|28347.22
12:18:37|28351.85
12:18:38|28351.85
12:18:39|28354.93
12:18:41|28354.93
12:18:41|28354.92
12:18:42|28354.92
12:18:43|28360.42
12:18:44|28360.86
12:18:45|28360.86
12:18:46|28360.86
12:18:47|28360.86
12:18:48|28360.86
12:18:49|28360.87
12:18:50|28360.87
12:18:51|28360.87
12:18:53|28360.87
12:18:53|28360.87
12:18:55|28360.87
12:18:55|28360.87
12:18:57|28360.87
12:18:58|28360.88
12:18:59|28360.87
12:19:00|28360.87
12:19:01|28360.87
12:19:02|28360.88
12:19:03|28360.88
12:19:04|28360.88
12:19:05|28360.16
12:19:06|28359.77
12:19:07|28359.77
12:19:08|28359.77
12:19:09|28359.77
12:19:10|28359.77
12:19:11|28359.77
12:19:12|28359.77
12:19:13|28359.77
12:19:14|28359.77
12:19:15|28355.21
12:19:16|28355.27
12:19:17|28355.26
12:19:18|28357.8
12:19:19|28357.76
12:19:20|28357.75
12:19:21|28357.75
12:19:22|28357.75
12:19:23|28357.75
12:19:24|28357.75
12:19:25|28357.75
12:19:26|28357.75
12:19:27|28357.75
12:19:28|28360.21
12:19:29|28360.21
12:19:30|28360.21
12:19:32|28360.21
12:19:32|28360.21
12:19:34|28360.21
12:19:35|28360.21
12:19:35|28360.22
12:19:36|28360.21
12:19:37|28360.21
12:19:39|28360.21
12:19:39|28364.85
12:19:40|28364.85
12:19:41|28364.85
12:19:42|28364.85
12:19:44|28364.86
12:19:45|28364.86
12:19:45|28364.85
12:19:46|28364.85
12:19:47|28364.85
12:19:48|28364.85
12:19:49|28364.85
12:19:50|28364.85
12:19:52|28364.85
12:19:52|28364.85
12:19:54|28364.86
12:19:55|28364.86
12:19:55|28364.86
12:19:57|28364.86
12:19:58|28364.86
12:20:00|28364.86
12:20:00|28364.86
12:20:01|28364.86
12:20:02|28364.86
12:20:03|28365.5
12:20:04|28365.5
12:20:05|28365.5
12:20:06|28367.35
12:20:07|28367.35
12:20:08|28367.36
12:20:09|28367.36
12:20:11|28367.36
12:20:12|28367.35
12:20:13|28369.36
12:20:13|28369.37
12:20:15|28369.37
12:20:16|28369.36
12:20:16|28370.
12:20:18|28370.
12:20:18|28370.
12:20:20|28370.
12:20:21|28370.
12:20:22|28370.
12:20:23|28369.99
12:20:24|28369.99
12:20:25|28369.99
12:20:26|28369.99
12:20:27|28369.36
12:20:28|28368.58
12:20:29|28368.58
12:20:29|28367.35
12:20:30|28362.5
12:20:32|28362.5
12:20:33|28362.51
12:20:34|28362.51
12:20:35|28362.51
12:20:36|28362.51
12:20:37|28362.5
12:20:38|28362.5
12:20:38|28362.5
12:20:39|28362.5
12:20:41|28362.5
12:20:42|28362.5
12:20:43|28362.5
12:20:44|28362.5
12:20:45|28362.5
12:20:45|28362.5
12:20:47|28362.5
12:20:48|28360.01
12:20:49|28360.01
12:20:49|28360.01
12:20:51|28360.
12:20:51|28360.
12:20:52|28360.01
12:20:54|28360.01
12:20:55|28360.
12:20:56|28360.
12:20:57|28360.
12:20:59|28360.
12:21:00|28360.
12:21:00|28360.
12:21:01|28360.01
12:21:03|28360.
12:21:04|28360.01
12:21:05|28360.01
12:21:06|28360.01
12:21:07|28360.01
12:21:08|28360.01
12:21:09|28357.42
12:21:10|28357.42
12:21:11|28357.42
12:21:12|28357.42
12:21:13|28357.41
12:21:14|28354.99
12:21:15|28354.99
12:21:17|28354.99
12:21:17|28354.52
12:21:18|28354.52
12:21:19|28354.01
12:21:20|28354.01
12:21:22|28354.
12:21:22|28353.94
12:21:24|28353.93
12:21:24|28353.93
12:21:25|28353.19
12:21:27|28353.19
12:21:27|28353.19
12:21:29|28353.2
12:21:30|28353.2
12:21:30|28353.19
12:21:32|28353.19
12:21:33|28353.2
12:21:34|28353.2
12:21:35|28353.2
12:21:36|28353.19
12:21:36|28353.19
12:21:38|28353.19
12:21:39|28353.19
12:21:39|28353.2
12:21:41|28353.2
12:21:42|28353.2
12:21:42|28353.2
12:21:44|28353.2
12:21:45|28353.2
12:21:45|28353.19
12:21:47|28353.2
12:21:47|28353.2
12:21:49|28353.2
12:21:50|28353.2
12:21:51|28353.2
12:21:52|28353.19
12:21:53|28353.19
12:21:54|28353.19
12:21:55|28353.19
12:21:57|28353.2
12:21:57|28353.2
12:21:58|28353.19
12:21:59|28353.19
12:22:00|28353.19
12:22:02|28353.19
12:22:02|28353.
12:22:04|28353.
12:22:04|28352.15
12:22:06|28352.14
12:22:07|28351.48
12:22:08|28351.49
12:22:09|28350.46
12:22:10|28350.46
12:22:10|28350.47
12:22:11|28350.47
12:22:13|28350.46
12:22:13|28350.46
12:22:14|28350.46
12:22:15|28350.46
12:22:16|28350.46
12:22:18|28350.01
12:22:19|28350.01
12:22:19|28350.
12:22:20|28350.
12:22:21|28346.82
12:22:22|28346.82
12:22:24|28346.81
12:22:24|28346.81
12:22:26|28346.81
12:22:26|28346.81
12:22:27|28346.81
12:22:28|28346.82
12:22:29|28345.01
12:22:31|28345.01
12:22:32|28338.32
12:22:33|28338.32
12:22:34|28338.32
12:22:35|28341.68
12:22:36|28341.68
12:22:37|28341.67
12:22:38|28341.68
12:22:39|28341.68
12:22:40|28341.68
12:22:41|28341.68
12:22:42|28341.68
12:22:43|28341.68
12:22:44|28341.68
12:22:45|28341.68
12:22:46|28338.77
12:22:47|28338.78
12:22:48|28338.77
12:22:49|28338.77
12:22:50|28338.78
12:22:51|28338.78
12:22:52|28338.78
12:22:53|28338.78
12:22:54|28341.68
12:22:55|28341.67
12:22:56|28341.67
12:22:58|28341.67
12:22:58|28341.68
12:23:00|28346.6
12:23:01|28349.74
12:23:02|28349.74
12:23:03|28349.75
12:23:04|28349.74
12:23:05|28349.75
12:23:06|28349.75
12:23:07|28349.75
12:23:08|28349.74
12:23:09|28349.74
12:23:10|28349.75
12:23:11|28349.75
12:23:12|28349.75
12:23:14|28349.75
12:23:14|28349.74
12:23:15|28349.74
12:23:16|28349.74
12:23:17|28349.75
12:23:18|28349.74
12:23:19|28349.75
12:23:20|28349.75
12:23:21|28349.74
12:23:22|28349.74
12:23:23|28349.74
12:23:25|28349.74
12:23:25|28349.74
12:23:26|28349.74
12:23:27|28349.74
12:23:28|28349.75
12:23:29|28349.74
12:23:30|28349.74
12:23:31|28349.74
12:23:32|28349.74
12:23:33|28349.74
12:23:34|28349.74
12:23:35|28349.74
12:23:36|28349.74
12:23:37|28349.74
12:23:38|28349.74
12:23:39|28349.74
12:23:40|28349.74
12:23:41|28349.74
12:23:42|28349.73
12:23:43|28349.74
12:23:44|28349.74
12:23:45|28349.74
12:23:46|28349.74
12:23:47|28349.74
12:23:48|28349.74
12:23:49|28349.18
12:23:50|28349.18
12:23:51|28349.17
12:23:53|28349.18
12:23:54|28349.18
12:23:55|28349.18
12:23:55|28349.18
12:23:56|28349.18
12:23:58|28345.44
12:24:00|28344.26
12:24:01|28344.26
12:24:01|28344.25
12:24:03|28342.67
12:24:04|28342.67
12:24:05|28342.67
12:24:06|28342.67
12:24:07|28342.67
12:24:08|28342.67
12:24:09|28342.67
12:24:10|28342.67
12:24:11|28342.67
12:24:12|28342.67
12:24:13|28342.67
12:24:14|28342.66
12:24:15|28333.01
12:24:16|28333.
12:24:17|28333.01
12:24:18|28333.01
12:24:19|28333.01
12:24:20|28333.01
12:24:21|28333.01
12:24:22|28328.55
12:24:23|28330.29
12:24:24|28330.98
12:24:25|28330.98
12:24:27|28334.04
12:24:27|28334.05
12:24:28|28334.05
12:24:29|28334.05
12:24:30|28334.05
12:24:31|28334.05
12:24:33|28334.05
12:24:33|28334.05
12:24:34|28334.05
12:24:35|28334.05
12:24:36|28334.05
12:24:37|28334.05
12:24:38|28334.05
12:24:39|28335.66
12:24:40|28342.55
12:24:41|28342.55
12:24:42|28342.55
12:24:44|28342.55
12:24:44|28342.55
12:24:45|28342.55
12:24:46|28348.37
12:24:47|28348.37
12:24:48|28348.37
12:24:49|28349.26
12:24:50|28349.26
12:24:51|28349.26
12:24:52|28352.14
12:24:53|28353.93
12:24:54|28353.93
12:24:55|28355.03
12:24:56|28355.04
12:24:57|28355.04
12:24:59|28355.04
12:25:01|28355.04
12:25:02|28355.04
12:25:02|28355.03
12:25:04|28355.03
12:25:05|28355.03
12:25:06|28355.03
12:25:07|28355.03
12:25:08|28353.92
12:25:09|28353.92
12:25:10|28353.92
12:25:11|28353.92
12:25:12|28353.92
12:25:12|28352.13
12:25:14|28352.13
12:25:15|28352.11
12:25:16|28352.11
12:25:17|28352.11
12:25:18|28352.11
12:25:19|28352.11
12:25:19|28352.09
12:25:21|28350.14
12:25:22|28350.14
12:25:23|28350.14
12:25:24|28350.14
12:25:24|28350.14
12:25:26|28350.14
12:25:27|28347.03
12:25:28|28347.03
12:25:29|28347.03
12:25:30|28347.04
12:25:31|28347.04
12:25:32|28347.04
12:25:33|28347.03
12:25:34|28347.03
12:25:35|28347.03
12:25:36|28347.03
12:25:37|28347.04
12:25:38|28347.04
12:25:39|28347.04
12:25:40|28347.04
12:25:41|28347.04
12:25:42|28347.04
12:25:43|28347.04
12:25:44|28347.04
12:25:45|28347.03
12:25:46|28347.03
12:25:47|28344.27
12:25:48|28343.41
12:25:49|28343.41
12:25:50|28343.41
12:25:51|28343.41
12:25:52|28343.41
12:25:53|28343.42
12:25:54|28343.42
12:25:56|28343.41
12:25:56|28343.41
12:25:57|28343.41
12:25:58|28343.41
12:26:00|28343.41
12:26:01|28343.38
12:26:02|28343.38
12:26:03|28343.38
12:26:05|28342.55
12:26:06|28342.3
12:26:07|28342.29
12:26:08|28342.3
12:26:09|28341.3
12:26:10|28341.3
12:26:11|28332.8
12:26:12|28332.8
12:26:13|28329.36
12:26:14|28328.29
12:26:15|28328.29
12:26:16|28328.29
12:26:17|28328.25
12:26:18|28328.16
12:26:19|28325.42
12:26:20|28325.42
12:26:21|28325.41
12:26:22|28325.41
12:26:23|28325.41
12:26:24|28325.41
12:26:25|28325.41
12:26:26|28325.41
12:26:27|28325.41
12:26:28|28325.41
12:26:29|28325.41
12:26:30|28325.41
12:26:31|28325.41
12:26:32|28328.28
12:26:33|28328.28
12:26:34|28334.46
12:26:35|28335.66
12:26:36|28340.81
12:26:37|28340.81
12:26:38|28340.81
12:26:39|28340.81
12:26:40|28340.82
12:26:41|28340.82
12:26:42|28340.82
12:26:43|28340.82
12:26:44|28340.81
12:26:45|28340.82
12:26:46|28340.82
12:26:47|28340.82
12:26:48|28340.82
12:26:49|28337.34
12:26:50|28337.34
12:26:51|28337.33
12:26:52|28337.33
12:26:53|28337.33
12:26:54|28337.34
12:26:55|28337.34
12:26:56|28337.33
12:26:57|28339.1
12:26:58|28340.81
12:26:59|28340.82
12:27:00|28340.82
12:27:02|28340.82
12:27:03|28340.82
12:27:04|28340.81
12:27:05|28336.84
12:27:06|28336.84
12:27:07|28336.85
12:27:08|28336.84
12:27:10|28336.84
12:27:10|28336.85
12:27:11|28336.85
12:27:12|28336.85
12:27:14|28336.85
12:27:14|28336.85
12:27:15|28336.85
12:27:16|28336.85
12:27:17|28336.84
12:27:19|28333.18
12:27:19|28333.17
12:27:20|28333.17
12:27:21|28333.18
12:27:22|28333.17
12:27:24|28333.17
12:27:24|28333.17
12:27:25|28333.16
12:27:26|28333.15
12:27:27|28333.15
12:27:28|28333.16
12:27:30|28332.5
12:27:30|28332.5
12:27:32|28332.5
12:27:32|28332.5
12:27:34|28332.5
12:27:34|28332.49
12:27:35|28329.08
12:27:36|28329.83
12:27:37|28332.5
12:27:38|28332.5
12:27:39|28332.5
12:27:40|28332.5
12:27:41|28332.5
12:27:42|28332.5
12:27:43|28330.65
12:27:44|28330.65
12:27:45|28330.65
12:27:47|28330.65
12:27:47|28329.57
12:27:49|28329.57
12:27:49|28329.57
12:27:51|28329.57
12:27:51|28327.27
12:27:53|28327.27
12:27:54|28326.43
12:27:54|28327.87
12:27:56|28330.63
12:27:56|28330.63
12:27:57|28326.53
12:27:58|28326.53
12:27:59|28326.52
12:28:00|28326.53
12:28:02|28326.53
12:28:03|28326.52
12:28:04|28323.38
12:28:05|28323.38
12:28:06|28324.04
12:28:07|28324.04
12:28:08|28324.04
12:28:09|28324.04
12:28:10|28324.04
12:28:11|28324.04
12:28:12|28324.04
12:28:13|28324.04
12:28:15|28324.25
12:28:15|28324.25
12:28:16|28326.9
12:28:18|28326.9
12:28:19|28326.9
12:28:20|28326.9
12:28:21|28326.91
12:28:22|28326.49
12:28:23|28326.49
12:28:24|28326.49
12:28:25|28326.49
12:28:26|28326.49
12:28:27|28326.48
12:28:28|28326.48
12:28:29|28326.49
12:28:30|28326.49
12:28:31|28326.49
12:28:32|28326.49
12:28:33|28325.08
12:28:34|28325.08
12:28:35|28329.4
12:28:36|28329.4
12:28:37|28329.4
12:28:38|28330.81
12:28:39|28332.49
12:28:40|28332.02
12:28:41|28332.02
12:28:42|28330.49
12:28:43|28330.5
12:28:44|28330.5
12:28:45|28322.92
12:28:46|28322.92
12:28:47|28320.44
12:28:48|28320.44
12:28:49|28316.32
12:28:50|28316.31
12:28:51|28312.59
12:28:52|28301.29
12:28:53|28300.96
12:28:54|28301.28
12:28:55|28304.07
12:28:56|28304.07
12:28:57|28307.14
12:28:58|28307.14
12:28:59|28307.14
12:29:00|28307.14
12:29:01|28307.13
12:29:02|28304.63
12:29:03|28301.11
12:29:04|28300.
12:29:06|28297.28
12:29:06|28297.29
12:29:07|28297.29
12:29:08|28297.29
12:29:09|28300.3
12:29:11|28300.99
12:29:12|28300.99
12:29:13|28301.
12:29:13|28301.
12:29:15|28301.
12:29:15|28308.59
12:29:17|28310.
12:29:18|28312.53
12:29:19|28317.57
12:29:20|28317.58
12:29:21|28317.57
12:29:22|28317.57
12:29:23|28317.57
12:29:24|28317.57
12:29:25|28317.57
12:29:27|28317.57
12:29:27|28317.57
12:29:29|28317.57
12:29:29|28317.57
12:29:30|28317.57
12:29:31|28317.57
12:29:32|28317.58
12:29:33|28317.57
12:29:34|28317.57
12:29:35|28317.57
12:29:36|28317.57
12:29:37|28317.57
12:29:38|28317.57
12:29:39|28317.57
12:29:40|28317.57
12:29:41|28317.57
12:29:42|28317.58
12:29:43|28317.58
12:29:44|28317.58
12:29:46|28317.58
12:29:46|28317.58
12:29:47|28320.99
12:29:48|28321.22
12:29:49|28321.21
12:29:50|28321.21
12:29:51|28321.22
12:29:52|28321.96
12:29:53|28321.96
12:29:54|28321.96
12:29:55|28321.96
12:29:57|28324.55
12:29:57|28324.55
12:29:58|28324.55
12:29:59|28324.55
12:30:00|28324.54
12:30:01|28324.54
12:30:02|28324.54
12:30:04|28322.8
12:30:05|28322.8
12:30:06|28322.8
12:30:07|28313.78
12:30:08|28313.78
12:30:09|28313.77
12:30:10|28312.76
12:30:11|28309.99
12:30:12|28309.99
12:30:13|28309.99
12:30:14|28309.99
12:30:15|28309.99
12:30:17|28309.98
12:30:17|28309.98
12:30:18|28309.98
12:30:20|28309.98
12:30:20|28311.51
12:30:22|28311.51
12:30:23|28311.51
12:30:23|28311.51
12:30:25|28311.5
12:30:25|28311.5
12:30:27|28311.5
12:30:28|28311.5
12:30:29|28311.5
12:30:29|28311.51
12:30:30|28311.51
12:30:31|28311.51
12:30:33|28311.5
12:30:34|28311.5
12:30:34|28311.51
12:30:36|28311.5
12:30:36|28311.5
12:30:37|28311.5
12:30:38|28311.5
12:30:39|28311.51
12:30:40|28311.5
12:30:41|28311.5
12:30:42|28311.5
12:30:43|28311.64
12:30:45|28312.26
12:30:45|28312.25
12:30:46|28312.25
12:30:47|28312.25
12:30:49|28314.49
12:30:49|28314.49
12:30:50|28314.49
12:30:51|28314.49
12:30:52|28314.49
12:30:53|28316.37
12:30:54|28316.37
12:30:56|28316.38
12:30:56|28316.38
12:30:57|28316.38
12:30:58|28316.38
12:30:59|28316.38
12:31:01|28316.38
12:31:01|28316.38
12:31:02|28316.38
12:31:03|28316.38
12:31:05|28316.38
12:31:06|28316.38
12:31:07|28317.34
12:31:08|28317.34
12:31:09|28317.34
12:31:10|28317.34
12:31:11|28317.34
12:31:12|28317.34
12:31:13|28317.34
12:31:14|28317.33
12:31:15|28317.33
12:31:16|28317.34
12:31:17|28317.33
12:31:18|28314.98
12:31:19|28314.01
12:31:20|28314.01
12:31:21|28314.84
12:31:22|28314.84
12:31:23|28314.84
12:31:24|28314.84
12:31:25|28314.84
12:31:26|28314.84
12:31:27|28314.84
12:31:28|28323.76
12:31:29|28323.77
12:31:30|28323.77
12:31:31|28323.77
12:31:32|28323.76
12:31:33|28323.76
12:31:34|28323.26
12:31:35|28323.26
12:31:36|28323.26
12:31:37|28321.53
12:31:38|28321.53
12:31:39|28321.52
12:31:40|28321.53
12:31:41|28321.53
12:31:42|28321.53
12:31:43|28321.53
12:31:44|28321.52
12:31:45|28321.53
12:31:46|28318.39
12:31:47|28314.01
12:31:48|28314.01
12:31:49|28314.01
12:31:50|28314.01
12:31:51|28314.01
12:31:52|28314.01
12:31:53|28314.01
12:31:54|28314.
12:31:55|28314.
12:31:56|28314.01
12:31:57|28314.01
12:31:58|28314.
12:31:59|28314.
12:32:00|28314.
12:32:01|28314.
12:32:02|28314.
12:32:03|28314.
12:32:04|28314.01
12:32:05|28314.01
12:32:07|28314.01
12:32:07|28313.77
12:32:09|28313.77
12:32:10|28313.77
12:32:11|28313.77
12:32:12|28313.78
12:32:13|28313.78
12:32:14|28313.78
12:32:15|28313.78
12:32:16|28313.77
12:32:17|28313.77
12:32:18|28313.78
12:32:19|28313.78
12:32:20|28327.16
12:32:21|28327.17
12:32:22|28327.17
12:32:23|28325.63
12:32:24|28325.63
12:32:25|28325.63
12:32:26|28325.63
12:32:27|28325.63
12:32:28|28325.62
12:32:29|28325.62
12:32:30|28325.63
12:32:31|28325.63
12:32:32|28328.02
12:32:33|28328.02
12:32:34|28328.02
12:32:35|28328.02
12:32:36|28328.01
12:32:37|28328.01
12:32:38|28328.01
12:32:39|28328.01
12:32:40|28328.01
12:32:42|28328.02
12:32:42|28328.02
12:32:44|28328.01
12:32:44|28328.02
12:32:45|28328.02
12:32:46|28328.02
12:32:47|28328.01
12:32:48|28328.01
12:32:49|28328.01
12:32:50|28328.02
12:32:51|28328.02
12:32:52|28328.02
12:32:53|28328.02
12:32:54|28328.02
12:32:55|28328.01
12:32:56|28328.02
12:32:57|28328.02
12:32:58|28328.02
12:33:00|28328.02
12:33:01|28328.02
12:33:02|28328.02
12:33:03|28325.82
12:33:04|28324.92
12:33:05|28324.92
12:33:06|28324.93
12:33:08|28324.93
12:33:08|28324.92
12:33:10|28324.92
12:33:11|28319.29
12:33:12|28318.86
12:33:13|28318.86
12:33:13|28318.86
12:33:14|28317.59
12:33:15|28317.59
12:33:16|28317.59
12:33:18|28317.59
12:33:19|28317.59
12:33:20|28317.59
12:33:20|28317.59
12:33:22|28313.86
12:33:23|28313.86
12:33:24|28313.86
12:33:25|28313.86
12:33:25|28313.85
12:33:26|28311.
12:33:28|28306.01
12:33:28|28306.01
12:33:30|28306.01
12:33:31|28306.01
12:33:32|28306.01
12:33:33|28306.
12:33:33|28302.01
12:33:35|28302.01
12:33:36|28302.01
12:33:37|28302.01
12:33:38|28302.01
12:33:38|28302.51
12:33:40|28305.88
12:33:40|28305.88
12:33:42|28305.88
12:33:42|28305.87
12:33:44|28308.77
12:33:45|28308.77
12:33:46|28311.16
12:33:47|28311.17
12:33:48|28311.17
12:33:49|28311.17
12:33:49|28311.17
12:33:50|28312.28
12:33:52|28312.29
12:33:53|28312.29
12:33:54|28312.29
12:33:55|28312.29
12:33:56|28312.29
12:33:58|28312.72
12:33:58|28312.72
12:33:59|28312.73
12:34:00|28312.73
12:34:01|28312.73
12:34:02|28312.72
12:34:03|28312.72
12:34:04|28312.73
12:34:05|28312.73
12:34:06|28312.73
12:34:07|28312.73
12:34:09|28312.73
12:34:10|28312.73
12:34:11|28312.72
12:34:12|28311.18
12:34:12|28311.17
12:34:14|28308.91
12:34:15|28308.9
12:34:16|28308.9
12:34:17|28306.05
12:34:18|28306.05
12:34:19|28306.05
12:34:20|28306.05
12:34:21|28306.05
12:34:22|28306.05
12:34:22|28306.05
12:34:24|28306.04
12:34:24|28306.04
12:34:26|28306.04
12:34:27|28306.04
12:34:28|28306.04
12:34:28|28306.04
12:34:30|28306.04
12:34:31|28306.04
12:34:31|28306.04
12:34:33|28306.05
12:34:34|28308.42
12:34:35|28308.42
12:34:36|28308.43
12:34:37|28308.43
12:34:38|28308.43
12:34:39|28308.43
12:34:40|28308.42
12:34:41|28308.42
12:34:42|28308.43
12:34:43|28308.43
12:34:44|28308.42
12:34:45|28308.42
12:34:46|28308.42
12:34:47|28308.42
12:34:48|28308.43
12:34:49|28308.43
12:34:50|28308.43
12:34:51|28308.43
12:34:52|28308.43
12:34:53|28308.43
12:34:54|28308.43
12:34:55|28308.43
12:34:55|28308.43
12:34:57|28308.43
12:34:58|28308.43
12:34:59|28308.43
12:35:00|28308.43
12:35:01|28308.43
12:35:02|28308.43
12:35:03|28308.43
12:35:03|28308.43
12:35:04|28308.43
12:35:06|28308.42
12:35:07|28308.42
12:35:07|28308.42
12:35:09|28309.26
12:35:10|28309.26
12:35:11|28309.25
12:35:12|28305.89
12:35:13|28305.89
12:35:14|28305.89
12:35:15|28305.89
12:35:16|28305.06
12:35:17|28305.06
12:35:18|28305.06
12:35:20|28305.06
12:35:20|28305.06
12:35:22|28305.06
12:35:22|28305.06
12:35:23|28305.06
12:35:24|28305.06
12:35:26|28305.05
12:35:27|28305.05
12:35:27|28303.74
12:35:28|28303.74
12:35:30|28303.74
12:35:31|28303.56
12:35:32|28303.57
12:35:33|28303.57
12:35:33|28302.7
12:35:34|28302.71
12:35:35|28302.7
12:35:37|28302.7
12:35:38|28302.71
12:35:38|28302.71
12:35:39|28302.71
12:35:41|28302.71
12:35:42|28302.4
12:35:42|28302.4
12:35:44|28302.4
12:35:44|28302.4
12:35:45|28302.4
12:35:46|28302.4
12:35:47|28302.39
12:35:48|28302.39
12:35:49|28302.39
12:35:51|28302.39
12:35:51|28302.39
12:35:52|28302.37
12:35:54|28301.13
12:35:55|28299.01
12:35:55|28299.01
12:35:56|28299.
12:35:57|28299.01
12:35:58|28299.01
12:36:00|28299.01
12:36:00|28299.01
12:36:01|28299.01
12:36:02|28299.01
12:36:04|28298.99
12:36:04|28298.94
12:36:05|28298.94
12:36:06|28298.25
12:36:07|28298.25
12:36:08|28298.25
12:36:10|28298.25
12:36:11|28298.25
12:36:12|28295.04
12:36:13|28295.03
12:36:14|28295.03
12:36:15|28295.03
12:36:16|28295.03
12:36:17|28295.03
12:36:18|28293.44
12:36:19|28293.26
12:36:20|28292.76
12:36:21|28292.77
12:36:22|28292.77
12:36:23|28292.77
12:36:23|28292.69
12:36:25|28291.48
12:36:26|28291.48
12:36:27|28291.48
12:36:28|28291.48
12:36:29|28291.48
12:36:30|28290.42
12:36:31|28290.19
12:36:32|28290.2
12:36:33|28291.6
12:36:34|28291.59
12:36:35|28291.6
12:36:37|28291.6
12:36:37|28291.6
12:36:38|28292.36
12:36:39|28294.85
12:36:40|28294.85
12:36:41|28294.85
12:36:42|28296.17
12:36:43|28296.17
12:36:44|28304.55
12:36:45|28304.55
12:36:46|28305.06
12:36:47|28306.62
12:36:48|28308.63
12:36:49|28308.64
12:36:50|28308.63
12:36:51|28308.64
12:36:52|28308.64
12:36:53|28308.63
12:36:54|28308.64
12:36:55|28308.63
12:36:56|28308.64
12:36:57|28308.63
12:36:58|28308.63
12:36:59|28308.63
12:37:00|28308.63
12:37:01|28308.63
12:37:02|28308.63
12:37:03|28308.57
12:37:04|28308.57
12:37:05|28308.57
12:37:06|28308.57
12:37:07|28308.57
12:37:08|28308.57
12:37:10|28308.57
12:37:11|28308.58
12:37:12|28308.58
12:37:13|28308.57
12:37:14|28308.57
12:37:15|28308.58
12:37:16|28308.58
12:37:17|28308.58
12:37:18|28308.58
12:37:19|28308.58
12:37:19|28308.64
12:37:21|28308.64
12:37:22|28308.63
12:37:23|28308.64
12:37:24|28308.64
12:37:25|28308.64
12:37:26|28308.64
12:37:27|28308.63
12:37:28|28303.07
12:37:29|28303.08
12:37:30|28301.58
12:37:31|28296.96
12:37:32|28296.96
12:37:33|28296.96
12:37:34|28294.63
12:37:35|28294.63
12:37:36|28294.63
12:37:37|28294.63
12:37:38|28292.19
12:37:39|28292.19
12:37:40|28290.2
12:37:41|28290.21
12:37:42|28290.21
12:37:43|28290.21
12:37:44|28290.21
12:37:45|28290.21
12:37:46|28290.2
12:37:47|28290.21
12:37:48|28290.2
12:37:49|28290.
12:37:50|28290.
12:37:51|28290.21
12:37:52|28290.2
12:37:53|28290.21
12:37:54|28290.2
12:37:55|28290.2
12:37:56|28290.2
12:37:57|28295.03
12:37:58|28295.96
12:37:59|28295.97
12:38:00|28295.97
12:38:01|28295.97
12:38:02|28295.97
12:38:03|28295.96
12:38:04|28295.97
12:38:05|28295.97
12:38:07|28295.96
12:38:07|28295.96
12:38:08|28295.97
12:38:09|28295.97
12:38:10|28295.97
12:38:12|28295.97
12:38:13|28295.97
12:38:14|28295.97
12:38:16|28295.97
12:38:16|28295.96
12:38:18|28295.97
12:38:19|28295.97
12:38:19|28295.96
12:38:21|28295.96
12:38:22|28295.97
12:38:23|28295.97
12:38:23|28295.97
12:38:25|28299.18
12:38:26|28299.17
12:38:27|28299.17
12:38:28|28299.21
12:38:29|28299.21
12:38:30|28298.35
12:38:31|28291.39
12:38:32|28290.
12:38:33|28290.
12:38:34|28290.
12:38:35|28290.
12:38:36|28290.
12:38:37|28290.01
12:38:38|28290.01
12:38:39|28290.
12:38:40|28290.
12:38:41|28290.
12:38:42|28290.
12:38:43|28290.
12:38:44|28290.01
12:38:45|28290.01
12:38:46|28290.01
12:38:47|28290.
12:38:48|28290.
12:38:49|28290.
12:38:50|28290.
12:38:51|28290.
12:38:52|28290.
12:38:53|28290.01
12:38:54|28290.01
12:38:55|28290.01
12:38:56|28290.01
12:38:57|28290.01
12:38:58|28290.01
12:38:59|28290.01
12:39:00|28290.01
12:39:02|28290.01
12:39:02|28290.01
12:39:03|28290.01
12:39:04|28290.01
12:39:05|28291.81
12:39:06|28292.
12:39:07|28292.
12:39:08|28291.99
12:39:09|28290.01
12:39:10|28290.
12:39:11|28290.
12:39:13|28290.
12:39:14|28288.23
12:39:15|28288.23
12:39:17|28288.23
12:39:17|28288.23
12:39:18|28288.23
12:39:20|28288.22
12:39:20|28288.17
12:39:22|28288.17
12:39:23|28288.17
12:39:24|28288.17
12:39:25|28288.17
12:39:25|28288.17
12:39:27|28288.17
12:39:28|28288.16
12:39:29|28288.16
12:39:30|28288.16
12:39:31|28288.16
12:39:32|28288.16
12:39:33|28288.16
12:39:34|28286.84
12:39:35|28286.83
12:39:36|28286.83
12:39:37|28286.83
12:39:38|28286.83
12:39:39|28286.84
12:39:40|28287.
12:39:41|28287.03
12:39:42|28287.03
12:39:43|28287.03
12:39:44|28287.04
12:39:45|28287.04
12:39:46|28287.04
12:39:47|28287.04
12:39:48|28287.03
12:39:49|28283.11
12:39:51|28277.32
12:39:51|28277.13
12:39:52|28277.12
12:39:53|28277.13
12:39:54|28278.3
12:39:55|28280.
12:39:56|28280.37
12:39:57|28281.
12:39:58|28281.
12:39:59|28281.
12:40:00|28281.
12:40:01|28280.99
12:40:02|28281.
12:40:03|28281.
12:40:04|28282.04
12:40:05|28282.04
12:40:06|28282.04
12:40:07|28288.59
12:40:08|28289.99
12:40:09|28290.
12:40:10|28297.45
12:40:11|28297.46
12:40:12|28298.04
12:40:14|28298.04
12:40:14|28298.04
12:40:16|28298.04
12:40:17|28298.04
12:40:18|28298.05
12:40:19|28298.05
12:40:20|28298.04
12:40:21|28298.04
12:40:22|28299.99
12:40:23|28299.99
12:40:24|28299.99
12:40:25|28299.99
12:40:26|28300.
12:40:27|28300.
12:40:28|28299.99
12:40:29|28299.99
12:40:30|28299.99
12:40:31|28299.99
12:40:32|28299.99
12:40:34|28297.46
12:40:34|28297.46
12:40:35|28297.46
12:40:36|28297.46
12:40:37|28297.46
12:40:38|28297.46
12:40:39|28297.46
12:40:40|28297.46
12:40:41|28297.45
12:40:42|28297.46
12:40:44|28297.46
12:40:44|28297.46
12:40:45|28297.46
12:40:46|28297.46
12:40:47|28297.45
12:40:48|28297.45
12:40:49|28297.45
12:40:50|28299.97
12:40:51|28299.97
12:40:52|28299.97
12:40:53|28299.97
12:40:54|28299.97
12:40:55|28299.97
12:40:56|28299.97
12:40:57|28299.97
12:40:58|28299.97
12:40:59|28299.97
12:41:00|28299.97
12:41:01|28299.97
12:41:02|28299.97
12:41:03|28299.97
12:41:05|28299.97
12:41:05|28300.3
12:41:06|28301.79
12:41:07|28302.77
12:41:08|28308.75
12:41:09|28314.99
12:41:11|28318.22
12:41:11|28318.23
12:41:12|28318.23
12:41:13|28318.23
12:41:15|28321.42
12:41:17|28321.42
12:41:17|28322.78
12:41:18|28325.66
12:41:19|28325.66
12:41:20|28326.69
12:41:22|28326.7
12:41:23|28326.7
12:41:24|28326.7
12:41:25|28326.7
12:41:25|28326.7
12:41:27|28326.7
12:41:28|28326.7
12:41:29|28326.69
12:41:30|28321.89
12:41:31|28321.89
12:41:31|28321.89
12:41:33|28321.89
12:41:34|28321.88
12:41:35|28316.69
12:41:36|28316.69
12:41:37|28316.69
12:41:38|28316.69
12:41:39|28315.89
12:41:41|28315.89
12:41:41|28315.89
12:41:42|28315.89
12:41:44|28315.89
12:41:44|28315.89
12:41:45|28315.89
12:41:46|28315.89
12:41:47|28315.89
12:41:48|28315.89
12:41:49|28315.89
12:41:50|28315.89
12:41:51|28315.89
12:41:52|28315.89
12:41:54|28315.93
12:41:54|28320.
12:41:55|28320.
12:41:56|28320.
12:41:57|28320.
12:41:58|28320.
12:41:59|28320.
12:42:01|28323.52
12:42:01|28323.76
12:42:03|28322.86
12:42:04|28322.86
12:42:05|28322.86
12:42:06|28316.9
12:42:07|28316.9
12:42:07|28316.9
12:42:08|28315.24
12:42:09|28315.24
12:42:10|28315.24
12:42:12|28315.24
12:42:12|28315.24
12:42:13|28315.25
12:42:14|28315.25
12:42:17|28315.25
12:42:17|28315.25
12:42:18|28315.25
12:42:19|28315.25
12:42:20|28315.25
12:42:22|28315.25
12:42:22|28320.
12:42:23|28320.
12:42:24|28320.
12:42:26|28322.39
12:42:27|28322.39
12:42:28|28322.39
12:42:29|28322.39
12:42:30|28322.39
12:42:31|28322.39
12:42:32|28322.39
12:42:33|28322.38
12:42:34|28322.38
12:42:35|28322.39
12:42:36|28322.38
12:42:37|28322.38
12:42:38|28322.38
12:42:39|28322.39
12:42:40|28322.39
12:42:41|28322.39
12:42:42|28322.39
12:42:43|28322.38
12:42:44|28322.39
12:42:45|28322.39
12:42:46|28322.39
12:42:47|28322.39
12:42:48|28322.39
12:42:49|28322.39
12:42:50|28322.39
12:42:51|28322.39
12:42:52|28322.38
12:42:53|28322.38
12:42:54|28322.38
12:42:55|28322.38
12:42:56|28322.39
12:42:57|28322.39
12:42:58|28322.39
12:42:59|28320.07
12:43:00|28320.07
12:43:01|28320.07
12:43:02|28318.35
12:43:03|28316.86
12:43:04|28316.86
12:43:05|28316.86
12:43:06|28316.85
12:43:08|28316.85
12:43:08|28316.85
12:43:09|28316.85
12:43:11|28316.85
12:43:12|28316.85
12:43:13|28316.85
12:43:14|28316.85
12:43:15|28316.85
12:43:16|28318.75
12:43:17|28319.13
12:43:19|28320.64
12:43:19|28324.17
12:43:20|28324.17
12:43:21|28324.17
12:43:22|28324.17
12:43:23|28324.17
12:43:24|28324.17
12:43:25|28324.17
12:43:26|28324.17
12:43:27|28324.17
12:43:28|28324.17
12:43:29|28322.56
12:43:30|28322.56
12:43:31|28322.56
12:43:32|28320.63
12:43:33|28320.63
12:43:34|28320.63
12:43:35|28320.63
12:43:36|28320.64
12:43:38|28320.64
12:43:38|28320.64
12:43:39|28320.64
12:43:40|28320.64
12:43:41|28320.64
12:43:42|28320.63
12:43:44|28320.64
12:43:44|28320.64
12:43:45|28320.64
12:43:47|28320.64
12:43:48|28320.64
12:43:49|28320.64
12:43:50|28320.64
12:43:51|28320.64
12:43:52|28320.64
12:43:53|28320.64
12:43:54|28320.64
12:43:55|28320.64
12:43:55|28320.64
12:43:57|28320.64
12:43:58|28320.63
12:43:59|28320.63
12:44:00|28320.63
12:44:00|28320.63
12:44:02|28320.63
12:44:03|28320.63
12:44:04|28320.63
12:44:05|28320.63
12:44:06|28321.07
12:44:07|28321.07
12:44:08|28321.07
12:44:09|28321.07
12:44:09|28323.27
12:44:11|28323.27
12:44:12|28323.28
12:44:13|28323.28
12:44:14|28323.28
12:44:15|28323.28
12:44:16|28323.49
12:44:17|28323.49
12:44:18|28323.49
12:44:19|28323.49
12:44:21|28323.49
12:44:21|28323.49
12:44:22|28324.17
12:44:23|28328.16
12:44:24|28328.16
12:44:25|28328.16
12:44:26|28328.16
12:44:28|28328.16
12:44:29|28328.16
12:44:29|28328.16
12:44:30|28328.16
12:44:32|28328.16
12:44:32|28328.17
12:44:34|28328.16
12:44:34|28332.5
12:44:35|28332.51
12:44:37|28332.79
12:44:37|28332.96
12:44:39|28333.75
12:44:40|28333.74
12:44:40|28333.74
12:44:41|28333.75
12:44:42|28333.74
12:44:44|28333.74
12:44:45|28333.74
12:44:46|28333.74
12:44:47|28333.74
12:44:48|28333.74
12:44:49|28333.75
12:44:50|28333.74
12:44:51|28333.75
12:44:52|28333.75
12:44:52|28334.99
12:44:54|28334.99
12:44:55|28335.36
12:44:56|28336.72
12:44:57|28336.73
12:44:58|28336.72
12:44:59|28336.73
12:45:00|28336.73
12:45:01|28336.73
12:45:02|28336.72
12:45:03|28335.99
12:45:04|28335.99
12:45:05|28335.99
12:45:06|28335.99
12:45:07|28335.99
12:45:08|28335.96
12:45:09|28327.33
12:45:10|28327.34
12:45:11|28327.34
12:45:12|28327.34
12:45:13|28327.34
12:45:14|28327.34
12:45:15|28325.13
12:45:16|28325.13
12:45:17|28324.14
12:45:18|28323.09
12:45:20|28323.09
12:45:20|28323.09
12:45:21|28323.09
12:45:23|28323.08
12:45:24|28325.
12:45:25|28325.
12:45:26|28325.
12:45:27|28325.
12:45:28|28325.
12:45:29|28325.
12:45:30|28325.
12:45:31|28327.4
12:45:32|28327.4
12:45:33|28327.4
12:45:34|28327.4
12:45:35|28327.4
12:45:36|28327.4
12:45:37|28327.41
12:45:38|28328.11
12:45:39|28328.12
12:45:40|28328.12
12:45:41|28328.12
12:45:42|28328.12
12:45:43|28328.11
12:45:44|28328.11
12:45:45|28328.11
12:45:46|28328.12
12:45:47|28328.12
12:45:48|28328.11
12:45:49|28328.12
12:45:50|28328.12
12:45:51|28328.11
12:45:52|28328.12
12:45:53|28328.12
12:45:54|28328.12
12:45:55|28328.12
12:45:56|28328.12
12:45:57|28320.
12:45:58|28320.
12:45:59|28319.39
12:46:00|28319.39
12:46:01|28319.39
12:46:02|28319.39
12:46:03|28319.38
12:46:04|28319.38
12:46:05|28319.38
12:46:06|28319.38
12:46:07|28319.38
12:46:08|28319.38
12:46:09|28319.38
12:46:10|28317.85
12:46:11|28317.85
12:46:12|28317.85
12:46:13|28317.85
12:46:14|28317.85
12:46:15|28317.85
12:46:16|28317.85
12:46:17|28317.84
12:46:18|28317.84
12:46:20|28317.84
12:46:21|28317.85
12:46:22|28317.85
12:46:22|28317.85
12:46:24|28317.85
12:46:25|28317.85
12:46:25|28317.85
12:46:27|28317.85
12:46:28|28317.85
12:46:29|28317.85
12:46:29|28317.85
12:46:30|28317.85
12:46:31|28317.85
12:46:33|28317.85
12:46:34|28317.85
12:46:35|28317.85
12:46:36|28317.85
12:46:37|28317.85
12:46:38|28317.85
12:46:38|28317.85
12:46:40|28317.84
12:46:41|28317.84
12:46:42|28317.84
12:46:43|28317.84
12:46:44|28307.44
12:46:45|28293.82
12:46:46|28291.83
12:46:47|28291.83
12:46:48|28291.83
12:46:49|28291.57
12:46:50|28291.57
12:46:51|28289.28
12:46:52|28289.28
12:46:53|28289.28
12:46:54|28289.28
12:46:55|28289.28
12:46:56|28289.28
12:46:57|28290.67
12:46:58|28291.57
12:46:59|28291.57
12:47:01|28291.57
12:47:01|28291.67
12:47:02|28291.67
12:47:03|28291.69
12:47:04|28291.69
12:47:05|28291.69
12:47:06|28291.69
12:47:07|28291.69
12:47:08|28291.69
12:47:09|28291.69
12:47:10|28292.34
12:47:11|28292.34
12:47:12|28292.33
12:47:13|28292.33
12:47:14|28292.34
12:47:15|28295.11
12:47:17|28295.11
12:47:17|28295.1
12:47:18|28295.1
12:47:19|28295.1
12:47:21|28295.1
12:47:22|28295.1
12:47:23|28295.1
12:47:23|28295.1
12:47:25|28295.1
12:47:26|28295.1
12:47:26|28295.1
12:47:28|28295.11
12:47:29|28295.1
12:47:29|28295.1
12:47:31|28295.11
12:47:32|28295.11
12:47:32|28295.1
12:47:34|28294.72
12:47:35|28294.72
12:47:36|28294.72
12:47:37|28294.72
12:47:38|28294.71
12:47:39|28294.71
12:47:40|28294.71
12:47:40|28294.72
12:47:42|28294.72
12:47:43|28294.72
12:47:43|28294.72
12:47:45|28294.72
12:47:46|28294.72
12:47:47|28294.72
12:47:48|28294.71
12:47:49|28294.71
12:47:50|28294.71
12:47:51|28294.71
12:47:52|28294.71
12:47:53|28294.71
12:47:54|28294.71
12:47:55|28294.71
12:47:56|28294.71
12:47:57|28294.71
12:47:58|28295.65
12:47:59|28295.65
12:48:00|28295.65
12:48:01|28296.34
12:48:02|28296.34
12:48:03|28296.34
12:48:04|28296.34
12:48:04|28296.34
12:48:05|28296.34
12:48:07|28296.34
12:48:08|28296.34
12:48:09|28296.34
12:48:10|28296.34
12:48:11|28296.34
12:48:12|28296.34
12:48:13|28296.34
12:48:14|28296.34
12:48:15|28296.34
12:48:16|28296.34
12:48:17|28296.34
12:48:18|28296.34
12:48:19|28296.34
12:48:20|28296.33
12:48:21|28296.34
12:48:23|28296.34
12:48:24|28296.34
12:48:24|28296.34
12:48:26|28296.34
12:48:26|28296.34
12:48:28|28296.34
12:48:29|28296.34
12:48:30|28296.34
12:48:31|28296.33
12:48:32|28296.33
12:48:33|28296.37
12:48:33|28296.37
12:48:35|28296.37
12:48:35|28296.37
12:48:37|28296.36
12:48:37|28296.36
12:48:39|28294.87
12:48:40|28294.87
12:48:40|28294.87
12:48:42|28294.71
12:48:43|28294.71
12:48:43|28294.71
12:48:44|28294.71
12:48:45|28294.71
12:48:46|28294.71
12:48:47|28294.71
12:48:48|28294.71
12:48:49|28294.71
12:48:51|28294.71
12:48:51|28294.71
12:48:52|28294.71
12:48:54|28294.71
12:48:55|28294.71
12:48:56|28294.71
12:48:57|28294.71
12:48:58|28294.72
12:48:59|28294.72
12:49:00|28296.34
12:49:00|28296.34
12:49:01|28296.34
12:49:03|28296.34
12:49:04|28296.33
12:49:05|28296.34
12:49:06|28296.34
12:49:07|28296.34
12:49:08|28296.33
12:49:08|28296.33
12:49:10|28296.34
12:49:11|28296.34
12:49:11|28296.35
12:49:13|28296.35
12:49:14|28296.35
12:49:15|28296.35
12:49:16|28296.35
12:49:17|28296.35
12:49:18|28296.34
12:49:18|28296.34
12:49:20|28296.34
12:49:21|28296.34
12:49:22|28296.35
12:49:24|28296.35
12:49:24|28296.34
12:49:25|28296.34
12:49:26|28296.34
12:49:27|28296.34
12:49:28|28296.34
12:49:29|28296.34
12:49:30|28296.34
12:49:31|28296.34
12:49:32|28296.34
12:49:33|28296.34
12:49:34|28296.34
12:49:35|28296.34
12:49:36|28296.35
12:49:37|28296.35
12:49:38|28296.35
12:49:39|28296.35
12:49:40|28296.35
12:49:42|28296.35
12:49:42|28296.35
12:49:43|28296.35
12:49:45|28296.35
12:49:46|28296.35
12:49:46|28296.35
12:49:48|28296.35
12:49:49|28296.35
12:49:50|28296.35
12:49:51|28296.35
12:49:51|28296.35
12:49:52|28296.35
12:49:53|28296.35
12:49:55|28296.35
12:49:56|28296.35
12:49:57|28296.35
12:49:57|28296.35
12:49:59|28296.35
12:49:59|28296.35
12:50:00|28296.34
12:50:02|28296.35
12:50:03|28296.35
12:50:04|28296.35
12:50:04|28296.35
12:50:06|28296.35
12:50:07|28296.35
12:50:08|28296.34
12:50:09|28296.34
12:50:09|28296.34
12:50:10|28296.34
12:50:12|28296.34
12:50:13|28296.34
12:50:14|28296.34
12:50:15|28296.34
12:50:16|28296.35
12:50:17|28296.35
12:50:18|28296.35
12:50:19|28296.34
12:50:20|28296.34
12:50:20|28296.34
12:50:22|28296.34
12:50:23|28296.34
12:50:24|28296.34
12:50:26|28296.34
12:50:26|28296.35
12:50:27|28296.35
12:50:28|28296.35
12:50:29|28296.34
12:50:30|28296.34
12:50:31|28296.35
12:50:32|28296.35
12:50:33|28296.35
12:50:34|28296.35
12:50:35|28296.35
12:50:36|28296.33
12:50:37|28296.04
12:50:38|28296.04
12:50:39|28296.04
12:50:40|28296.05
12:50:41|28296.05
12:50:42|28296.05
12:50:43|28296.05
12:50:44|28296.05
12:50:45|28296.05
12:50:47|28296.05
12:50:47|28296.05
12:50:49|28296.05
12:50:50|28296.05
12:50:51|28296.05
12:50:52|28296.05
12:50:53|28296.04
12:50:54|28296.04
12:50:55|28296.05
12:50:55|28296.05
12:50:57|28296.05
12:50:57|28296.05
12:50:58|28296.05
12:50:59|28296.05
12:51:00|28295.11
12:51:02|28295.02
12:51:03|28295.02
12:51:03|28295.02
12:51:05|28295.
12:51:06|28295.01
12:51:07|28295.01
12:51:08|28295.
12:51:09|28295.
12:51:10|28295.
12:51:11|28295.
12:51:11|28285.02
12:51:12|28282.71
12:51:14|28282.7
12:51:15|28282.71
12:51:16|28282.71
12:51:17|28282.71
12:51:18|28282.71
12:51:18|28282.71
12:51:20|28282.7
12:51:21|28282.29
12:51:22|28282.7
12:51:23|28282.7
12:51:24|28282.7
12:51:25|28282.7
12:51:26|28282.7
12:51:27|28282.7
12:51:28|28282.7
12:51:29|28282.7
12:51:30|28282.7
12:51:32|28282.7
12:51:32|28282.7
12:51:33|28282.7
12:51:34|28282.7
12:51:35|28282.7
12:51:36|28283.61
12:51:38|28283.61
12:51:38|28283.61
12:51:40|28283.61
12:51:40|28283.61
12:51:41|28283.61
12:51:42|28283.6
12:51:44|28283.61
12:51:45|28283.61
12:51:46|28283.61
12:51:47|28284.71
12:51:48|28284.7
12:51:49|28284.7
12:51:49|28284.7
12:51:51|28284.7
12:51:52|28284.7
12:51:53|28284.71
12:51:54|28284.7
12:51:55|28284.71
12:51:56|28284.7
12:51:57|28284.7
12:51:57|28284.7
12:51:58|28284.7
12:52:00|28284.7
12:52:00|28284.7
12:52:01|28284.7
12:52:02|28284.71
12:52:04|28284.71
12:52:04|28284.71
12:52:06|28284.71
12:52:07|28284.7
12:52:08|28284.7
12:52:09|28284.7
12:52:10|28284.7
12:52:11|28284.7
12:52:12|28284.71
12:52:12|28284.71
12:52:13|28284.71
12:52:14|28284.71
12:52:15|28284.71
12:52:17|28284.71
12:52:18|28284.71
12:52:19|28284.7
12:52:19|28284.7
12:52:21|28284.7
12:52:22|28284.71
12:52:22|28284.71
12:52:24|28284.71
12:52:24|28284.71
12:52:26|28284.7
12:52:28|28284.7
12:52:28|28284.7
12:52:30|28284.71
12:52:31|28284.7
12:52:32|28284.71
12:52:33|28284.71
12:52:34|28284.71
12:52:35|28284.71
12:52:36|28284.71
12:52:37|28284.71
12:52:38|28284.71
12:52:39|28284.71
12:52:40|28284.7
12:52:41|28284.7
12:52:42|28283.61
12:52:44|28282.8
12:52:44|28282.8
12:52:45|28282.8
12:52:46|28282.8
12:52:47|28281.26
12:52:48|28281.26
12:52:49|28281.26
12:52:50|28281.26
12:52:51|28281.26
12:52:52|28281.26
12:52:53|28281.26
12:52:54|28281.26
12:52:55|28281.27
12:52:57|28281.27
12:52:57|28281.27
12:52:58|28281.27
12:52:59|28281.27
12:53:00|28281.27
12:53:01|28281.01
12:53:02|28281.01
12:53:03|28281.01
12:53:04|28281.01
12:53:05|28281.01
12:53:06|28281.02
12:53:07|28281.02
12:53:08|28281.02
12:53:09|28281.02
12:53:10|28281.01
12:53:11|28281.02
12:53:12|28281.02
12:53:13|28281.02
12:53:14|28281.02
12:53:15|28281.02
12:53:16|28281.02
12:53:17|28281.01
12:53:18|28281.01
12:53:19|28281.01
12:53:20|28281.01
12:53:21|28281.01
12:53:22|28281.01
12:53:23|28283.01
12:53:24|28283.5
12:53:25|28284.12
12:53:27|28284.12
12:53:28|28284.13
12:53:30|28284.13
12:53:30|28284.13
12:53:31|28284.13
12:53:33|28284.13
12:53:34|28284.13
12:53:35|28284.13
12:53:36|28284.12
12:53:37|28284.12
12:53:38|28284.92
12:53:39|28284.92
12:53:40|28284.92
12:53:41|28284.92
12:53:42|28284.92
12:53:43|28286.77
12:53:44|28286.99
12:53:45|28286.99
12:53:46|28286.99
12:53:47|28286.99
12:53:48|28286.99
12:53:50|28286.99
12:53:50|28287.
12:53:52|28287.
12:53:52|28287.18
12:53:54|28287.18
12:53:55|28287.18
12:53:56|28290.05
12:53:57|28290.06
12:53:58|28290.05
12:53:59|28290.05
12:54:00|28290.87
12:54:01|28291.35
12:54:02|28291.35
12:54:03|28290.61
12:54:04|28290.61
12:54:05|28290.61
12:54:06|28290.61
12:54:08|28290.61
12:54:08|28290.61
12:54:09|28290.62
12:54:10|28290.62
12:54:11|28290.62
12:54:12|28290.62
12:54:13|28290.61
12:54:14|28290.61
12:54:15|28290.61
12:54:16|28290.62
12:54:17|28291.58
12:54:18|28291.58
12:54:19|28291.58
12:54:20|28291.58
12:54:21|28291.58
12:54:22|28291.59
12:54:23|28296.34
12:54:24|28296.35
12:54:25|28296.35
12:54:26|28296.35
12:54:27|28296.35
12:54:29|28296.34
12:54:29|28296.34
12:54:31|28296.34
12:54:31|28296.35
12:54:32|28296.35
12:54:34|28297.44
12:54:35|28297.43
12:54:36|28297.43
12:54:36|28297.43
12:54:37|28297.43
12:54:39|28297.43
12:54:40|28297.43
12:54:41|28290.06
12:54:41|28290.05
12:54:42|28290.05
12:54:43|28290.05
12:54:44|28290.06
12:54:46|28290.06
12:54:47|28288.22
12:54:47|28287.57
12:54:48|28287.57
12:54:50|28284.33
12:54:51|28283.65
12:54:52|28283.65
12:54:52|28283.65
12:54:53|28283.66
12:54:54|28283.66
12:54:56|28283.66
12:54:56|28283.66
12:54:57|28283.66
12:54:58|28283.66
12:54:59|28283.66
12:55:01|28283.66
12:55:01|28283.66
12:55:02|28283.66
12:55:03|28283.66
12:55:04|28283.66
12:55:05|28283.66
12:55:06|28283.66
12:55:07|28283.66
12:55:09|28283.66
12:55:10|28284.63
12:55:10|28284.63
12:55:11|28284.63
12:55:12|28284.63
12:55:13|28284.63
12:55:15|28284.63
12:55:15|28284.63
12:55:17|28284.63
12:55:17|28284.63
12:55:18|28284.63
12:55:19|28284.63
12:55:20|28284.62
12:55:21|28284.62
12:55:22|28283.66
12:55:23|28283.66
12:55:24|28283.66
12:55:25|28283.66
12:55:26|28283.66
12:55:27|28283.66
12:55:28|28283.65
12:55:30|28283.66
12:55:31|28283.65
12:55:32|28283.66
12:55:33|28283.65
12:55:34|28283.65
12:55:35|28283.65
12:55:36|28283.65
12:55:37|28283.65
12:55:38|28283.65
12:55:39|28283.65
12:55:40|28283.65
12:55:41|28283.65
12:55:43|28283.65
12:55:43|28283.65
12:55:44|28283.65
12:55:45|28283.65
12:55:46|28283.65
12:55:47|28283.65
12:55:48|28283.65
12:55:49|28283.65
12:55:50|28283.65
12:55:51|28283.65
12:55:52|28283.65
12:55:53|28283.65
12:55:54|28283.65
12:55:56|28283.65
12:55:56|28283.65
12:55:57|28285.58
12:55:58|28286.24
12:55:59|28286.24
12:56:00|28286.25
12:56:02|28286.25
12:56:02|28286.25
12:56:03|28286.25
12:56:05|28286.25
12:56:05|28286.24
12:56:07|28286.24
12:56:08|28286.24
12:56:09|28286.24
12:56:09|28278.72
12:56:11|28278.72
12:56:11|28278.72
12:56:12|28278.36
12:56:13|28278.35
12:56:15|28278.36
12:56:15|28278.36
12:56:17|28275.64
12:56:17|28274.72
12:56:19|28271.95
12:56:19|28271.95
12:56:20|28271.8
12:56:21|28271.8
12:56:22|28271.81
12:56:23|28271.8
12:56:24|28271.81
12:56:25|28271.81
12:56:27|28271.81
12:56:27|28271.81
12:56:28|28272.06
12:56:30|28272.06
12:56:31|28272.54
12:56:32|28271.82
12:56:34|28271.82
12:56:34|28271.82
12:56:35|28273.98
12:56:36|28273.98
12:56:38|28273.98
12:56:39|28273.98
12:56:39|28273.98
12:56:41|28273.98
12:56:42|28271.82
12:56:42|28271.82
12:56:44|28271.82
12:56:44|28271.82
12:56:45|28271.82
12:56:47|28271.81
12:56:48|28271.81
12:56:49|28271.82
12:56:49|28271.82
12:56:51|28271.82
12:56:52|28271.82
12:56:53|28271.82
12:56:54|28271.82
12:56:54|28271.82
12:56:56|28271.81
12:56:57|28271.82
12:56:58|28271.81
12:56:59|28271.82
12:56:59|28271.82
12:57:01|28271.82
12:57:02|28271.82
12:57:03|28271.81
12:57:04|28271.81
12:57:05|28271.82
12:57:06|28271.82
12:57:07|28271.81
12:57:08|28271.81
12:57:09|28271.81
12:57:10|28270.71
12:57:11|28270.01
12:57:12|28270.
12:57:13|28270.
12:57:14|28269.86
12:57:15|28267.81
12:57:16|28267.67
12:57:17|28267.68
12:57:18|28267.67
12:57:19|28267.66
12:57:20|28265.97
12:57:21|28265.81
12:57:22|28265.81
12:57:23|28265.8
12:57:24|28265.8
12:57:25|28267.68
12:57:26|28267.92
12:57:27|28267.92
12:57:28|28271.81
12:57:29|28275.2
12:57:30|28275.2
12:57:32|28283.9
12:57:32|28283.9
12:57:33|28283.9
12:57:34|28283.9
12:57:35|28283.9
12:57:36|28286.84
12:57:37|28287.82
12:57:38|28287.81
12:57:39|28287.81
12:57:40|28287.81
12:57:41|28286.96
12:57:42|28286.96
12:57:43|28286.96
12:57:44|28281.42
12:57:45|28281.42
12:57:46|28281.43
12:57:47|28281.42
12:57:48|28281.42
12:57:49|28281.42
12:57:50|28281.42
12:57:51|28281.42
12:57:52|28281.42
12:57:53|28281.43
12:57:54|28281.83
12:57:55|28282.07
12:57:56|28282.07
12:57:57|28282.07
12:57:58|28282.07
12:57:59|28289.51
12:58:00|28289.51
12:58:01|28289.51
12:58:02|28289.51
12:58:03|28289.51
12:58:04|28289.51
12:58:05|28289.51
12:58:06|28289.51
12:58:07|28289.51
12:58:08|28289.52
12:58:09|28289.52
12:58:10|28289.52
12:58:11|28289.52
12:58:12|28289.51
12:58:13|28289.51
12:58:14|28289.51
12:58:15|28289.52
12:58:16|28289.52
12:58:17|28289.51
12:58:18|28289.51
12:58:19|28289.51
12:58:20|28289.52
12:58:21|28289.52
12:58:22|28289.52
12:58:23|28289.52
12:58:24|28289.52
12:58:25|28289.52
12:58:26|28289.52
12:58:27|28289.52
12:58:28|28289.51
12:58:29|28289.7
12:58:30|28289.7
12:58:32|28289.7
12:58:33|28289.84
12:58:34|28289.84
12:58:35|28289.84
12:58:37|28290.85
12:58:37|28290.85
12:58:38|28290.85
12:58:39|28290.84
12:58:40|28290.85
12:58:41|28290.84
12:58:43|28290.84
12:58:43|28290.84
12:58:44|28290.84
12:58:45|28290.84
12:58:46|28290.85
12:58:47|28290.85
12:58:48|28290.85
12:58:50|28290.85
12:58:51|28290.85
12:58:51|28290.84
12:58:53|28290.84
12:58:54|28290.84
12:58:55|28290.84
12:58:56|28290.84
12:58:57|28290.84
12:58:58|28290.84
12:58:59|28290.84
12:59:00|28290.84
12:59:01|28289.84
12:59:02|28289.29
12:59:03|28289.28
12:59:03|28289.29
12:59:05|28289.29
12:59:06|28289.29
12:59:07|28289.29
12:59:08|28289.29
12:59:08|28289.28
12:59:10|28289.28
12:59:11|28288.55
12:59:11|28288.56
12:59:13|28288.56
12:59:13|28285.27
12:59:14|28285.27
12:59:16|28285.27
12:59:17|28285.27
12:59:18|28285.27
12:59:19|28285.27
12:59:20|28285.27
12:59:21|28285.27
12:59:21|28285.27
12:59:22|28285.26
12:59:24|28285.27
12:59:25|28285.27
12:59:26|28285.27
12:59:27|28285.27
12:59:28|28285.27
12:59:29|28285.26
12:59:29|28285.26
12:59:31|28285.26
12:59:32|28285.27
12:59:33|28285.27
12:59:34|28285.27
12:59:36|28285.27
12:59:36|28285.26
12:59:37|28285.26
12:59:38|28285.26
12:59:39|28285.26
12:59:40|28285.26
12:59:41|28285.26
12:59:42|28288.41
12:59:43|28288.41
12:59:44|28288.41
12:59:45|28288.42
12:59:46|28288.42
12:59:47|28288.42
12:59:48|28288.42
12:59:49|28288.42
12:59:50|28288.41
12:59:51|28288.41
12:59:52|28288.42
12:59:53|28288.42
12:59:54|28288.41
12:59:55|28288.41
12:59:57|28288.41
12:59:57|28288.41
12:59:58|28288.41
13:00:00|28288.41
13:00:00|28288.
13:00:02|28287.78
13:00:03|28287.77
13:00:04|28287.78
13:00:05|28287.77
13:00:06|28287.77
13:00:07|28286.96
13:00:07|28285.25
13:00:09|28285.24
13:00:10|28285.24
13:00:11|28285.24
13:00:12|28285.24
13:00:13|28285.24
13:00:14|28285.24
13:00:15|28285.25
13:00:16|28285.25
13:00:17|28285.25
13:00:18|28285.25
13:00:19|28285.25
13:00:20|28285.24
13:00:20|28285.24
13:00:22|28285.2
13:00:23|28285.2
13:00:24|28285.19
13:00:25|28285.19
13:00:26|28285.19
13:00:27|28285.
13:00:28|28285.
13:00:29|28285.
13:00:29|28285.
13:00:31|28285.
13:00:32|28285.
13:00:33|28285.
13:00:34|28285.01
13:00:36|28285.
13:00:37|28285.
13:00:38|28285.
13:00:38|28283.22
13:00:40|28283.22
13:00:41|28283.22
13:00:42|28283.22
13:00:43|28283.21
13:00:44|28283.22
13:00:45|28283.21
13:00:46|28283.21
13:00:47|28283.21
13:00:48|28283.21
13:00:49|28283.01
13:00:50|28283.01
13:00:51|28283.01
13:00:52|28283.02
13:00:53|28283.02
13:00:54|28282.08
13:00:55|28282.07
13:00:56|28282.08
13:00:57|28282.08
13:00:58|28282.07
13:00:59|28282.07
13:01:01|28282.07
13:01:01|28282.07
13:01:02|28282.07
13:01:03|28282.08
13:01:04|28282.07
13:01:05|28282.08
13:01:06|28280.
13:01:08|28280.
13:01:09|28280.
13:01:10|28280.
13:01:10|28280.01
13:01:11|28280.01
13:01:13|28280.01
13:01:14|28280.01
13:01:14|28280.01
13:01:15|28280.
13:01:17|28278.63
13:01:17|28278.63
13:01:18|28275.31
13:01:19|28275.3
13:01:20|28275.3
13:01:21|28275.3
13:01:22|28275.3
13:01:23|28275.3
13:01:24|28275.3
13:01:26|28275.3
13:01:26|28275.3
13:01:28|28275.3
13:01:28|28275.3
13:01:29|28275.3
13:01:30|28275.31
13:01:31|28275.31
13:01:32|28275.3
13:01:34|28275.31
13:01:35|28275.31
13:01:36|28275.31
13:01:38|28275.31
13:01:38|28275.3
13:01:39|28275.3
13:01:40|28275.3
13:01:41|28275.3
13:01:42|28275.3
13:01:43|28275.3
13:01:44|28274.83
13:01:45|28274.4
13:01:46|28274.4
13:01:48|28274.4
13:01:48|28274.4
13:01:50|28274.4
13:01:51|28274.4
13:01:52|28274.4
13:01:53|28274.4
13:01:54|28274.39
13:01:55|28274.39
13:01:56|28274.4
13:01:57|28274.4
13:01:58|28274.4
13:01:59|28274.39
13:02:00|28274.4
13:02:01|28273.97
13:02:02|28273.97
13:02:03|28273.97
13:02:04|28273.98
13:02:05|28273.98
13:02:05|28273.98
13:02:07|28273.97
13:02:08|28273.98
13:02:09|28273.98
13:02:10|28273.98
13:02:10|28273.97
13:02:12|28273.97
13:02:13|28273.97
13:02:14|28273.97
13:02:15|28273.97
13:02:16|28273.98
13:02:17|28273.98
13:02:18|28273.98
13:02:19|28273.97
13:02:20|28273.97
13:02:21|28273.97
13:02:22|28273.98
13:02:23|28272.88
13:02:24|28272.88
13:02:25|28272.88
13:02:26|28272.89
13:02:27|28272.88
13:02:28|28272.88
13:02:29|28272.88
13:02:30|28272.89
13:02:31|28272.88
13:02:32|28272.88
13:02:33|28270.66
13:02:34|28270.01
13:02:35|28270.
13:02:36|28269.39
13:02:38|28269.39
13:02:39|28269.38
13:02:39|28269.38
13:02:41|28269.39
13:02:42|28268.
13:02:43|28267.81
13:02:44|28264.01
13:02:45|28263.73
13:02:46|28262.51
13:02:48|28262.5
13:02:48|28262.27
13:02:50|28262.
13:02:51|28262.01
13:02:52|28262.01
13:02:52|28261.
13:02:53|28260.84
13:02:55|28260.7
13:02:55|28259.9
13:02:56|28259.49
13:02:57|28259.5
13:02:58|28259.5
13:02:59|28259.5
13:03:00|28261.01
13:03:01|28261.4
13:03:03|28261.41
13:03:03|28261.41
13:03:04|28261.41
13:03:05|28261.41
13:03:07|28261.41
13:03:07|28261.4
13:03:08|28261.4
13:03:10|28259.58
13:03:11|28259.58
13:03:11|28259.58
13:03:12|28259.58
13:03:13|28259.58
13:03:14|28260.98
13:03:15|28260.98
13:03:17|28260.99
13:03:18|28260.23
13:03:18|28259.06
13:03:19|28257.86
13:03:21|28257.71
13:03:22|28257.7
13:03:23|28257.59
13:03:23|28255.
13:03:25|28255.01
13:03:26|28255.
13:03:27|28255.
13:03:27|28254.68
13:03:29|28254.68
13:03:29|28250.75
13:03:31|28248.12
13:03:32|28248.12
13:03:33|28246.57
13:03:34|28246.45
13:03:35|28241.15
13:03:36|28241.14
13:03:37|28241.14
13:03:38|28241.14
13:03:40|28241.15
13:03:40|28241.15
13:03:41|28241.15
13:03:42|28242.36
13:03:43|28242.35
13:03:44|28252.81
13:03:45|28258.42
13:03:46|28255.94
13:03:47|28255.94
13:03:48|28255.94
13:03:49|28257.06
13:03:50|28257.06
13:03:51|28257.06
13:03:52|28257.06
13:03:53|28257.05
13:03:54|28257.05
13:03:55|28257.06
13:03:56|28257.06
13:03:57|28257.05
13:03:58|28257.05
13:03:59|28257.01
13:04:00|28255.94
13:04:01|28255.93
13:04:02|28255.93
13:04:03|28255.93
13:04:04|28255.93
13:04:05|28255.93
13:04:06|28255.93
13:04:07|28255.37
13:04:08|28255.37
13:04:09|28255.25
13:04:10|28251.55
13:04:11|28251.55
13:04:12|28251.56
13:04:13|28253.13
13:04:14|28253.13
13:04:15|28251.29
13:04:16|28251.3
13:04:17|28251.3
13:04:18|28251.3
13:04:19|28249.72
13:04:20|28249.71
13:04:21|28245.53
13:04:22|28245.54
13:04:23|28245.54
13:04:24|28249.14
13:04:25|28249.15
13:04:26|28249.15
13:04:27|28249.15
13:04:28|28244.77
13:04:29|28244.77
13:04:30|28244.77
13:04:31|28244.77
13:04:32|28244.77
13:04:33|28244.77
13:04:34|28244.77
13:04:35|28244.76
13:04:36|28244.77
13:04:38|28244.77
13:04:39|28244.77
13:04:40|28244.76
13:04:41|28244.76
13:04:42|28244.76
13:04:43|28244.77
13:04:44|28244.77
13:04:45|28244.76
13:04:46|28242.84
13:04:47|28242.84
13:04:48|28242.84
13:04:49|28242.84
13:04:50|28242.84
13:04:51|28242.84
13:04:52|28241.63
13:04:54|28240.6
13:04:54|28240.53
13:04:55|28235.11
13:04:56|28237.52
13:04:57|28237.52
13:04:58|28237.51
13:04:59|28237.51
13:05:00|28237.52
13:05:01|28237.52
13:05:02|28237.51
13:05:03|28237.51
13:05:04|28236.14
13:05:05|28236.06
13:05:06|28236.06
13:05:07|28236.06
13:05:08|28236.06
13:05:10|28236.06
13:05:10|28236.06
13:05:12|28236.06
13:05:12|28236.06
13:05:14|28236.06
13:05:14|28236.06
13:05:16|28236.05
13:05:16|28236.06
13:05:17|28236.06
13:05:18|28239.96
13:05:19|28240.9
13:05:20|28242.83
13:05:21|28244.68
13:05:22|28244.68
13:05:24|28248.59
13:05:25|28248.6
13:05:26|28250.04
13:05:27|28250.04
13:05:28|28250.04
13:05:29|28253.01
13:05:29|28253.01
13:05:31|28253.15
13:05:31|28255.28
13:05:32|28255.28
13:05:34|28255.28
13:05:35|28255.94
13:05:36|28255.94
13:05:36|28255.94
13:05:38|28255.94
13:05:39|28255.94
13:05:40|28255.94
13:05:41|28255.93
13:05:42|28255.93
13:05:43|28255.93
13:05:45|28255.28
13:05:46|28255.28
13:05:47|28253.89
13:05:47|28253.89
13:05:49|28253.89
13:05:50|28253.89
13:05:51|28253.89
13:05:52|28253.89
13:05:53|28253.88
13:05:54|28253.89
13:05:55|28260.51
13:05:56|28260.51
13:05:57|28260.51
13:05:58|28260.51
13:05:59|28260.52
13:06:00|28260.52
13:06:01|28262.62
13:06:02|28262.62
13:06:03|28262.61
13:06:04|28264.66
13:06:05|28264.66
13:06:06|28260.
13:06:07|28271.08
13:06:08|28271.09
13:06:09|28271.09
13:06:10|28271.09
13:06:11|28271.09
13:06:12|28271.08
13:06:13|28271.09
13:06:14|28272.21
13:06:15|28272.21
13:06:16|28274.99
13:06:17|28274.99
13:06:18|28275.51
13:06:19|28276.92
13:06:20|28276.92
13:06:21|28276.92
13:06:22|28276.92
13:06:23|28276.92
13:06:24|28276.92
13:06:25|28276.92
13:06:26|28276.92
13:06:27|28276.92
13:06:28|28276.92
13:06:29|28276.92
13:06:30|28276.91
13:06:31|28276.92
13:06:32|28276.92
13:06:33|28275.18
13:06:34|28275.17
13:06:35|28275.17
13:06:36|28275.17
13:06:37|28275.18
13:06:38|28270.01
13:06:39|28270.01
13:06:40|28270.01
13:06:42|28263.46
13:06:42|28260.63
13:06:43|28260.64
13:06:44|28260.64
13:06:45|28260.64
13:06:46|28260.64
13:06:47|28260.
13:06:48|28257.28
13:06:49|28255.1
13:06:50|28255.01
13:06:51|28255.
13:06:52|28253.14
13:06:53|28253.15
13:06:54|28253.15
13:06:55|28253.15
13:06:56|28253.14
13:06:57|28252.64
13:06:58|28253.01
13:06:59|28254.9
13:07:00|28254.9
13:07:01|28254.9
13:07:02|28254.89
13:07:03|28254.89
13:07:04|28254.89
13:07:05|28254.89
13:07:06|28254.89
13:07:07|28254.9
13:07:08|28254.9
13:07:09|28254.9
13:07:10|28254.9
13:07:11|28254.89
13:07:12|28254.89
13:07:13|28254.89
13:07:14|28254.9
13:07:15|28254.9
13:07:16|28254.9
13:07:17|28254.9
13:07:18|28253.79
13:07:19|28253.78
13:07:20|28253.78
13:07:21|28253.78
13:07:22|28253.78
13:07:23|28253.78
13:07:24|28253.78
13:07:25|28253.78
13:07:26|28253.79
13:07:27|28253.79
13:07:28|28253.78
13:07:29|28253.78
13:07:30|28253.78
13:07:31|28253.78
13:07:32|28253.79
13:07:33|28253.79
13:07:34|28253.79
13:07:35|28253.79
13:07:36|28253.79
13:07:37|28252.01
13:07:38|28252.01
13:07:39|28252.01
13:07:41|28252.01
13:07:42|28252.01
13:07:43|28252.02
13:07:43|28252.01
13:07:45|28252.01
13:07:46|28252.01
13:07:47|28252.01
13:07:48|28252.01
13:07:49|28252.01
13:07:50|28252.02
13:07:51|28252.01
13:07:52|28252.01
13:07:53|28252.79
13:07:54|28252.79
13:07:55|28252.79
13:07:56|28252.79
13:07:57|28252.78
13:07:58|28252.78
13:07:59|28252.78
13:08:00|28252.79
13:08:01|28252.79
13:08:02|28252.79
13:08:03|28252.79
13:08:04|28252.79
13:08:05|28252.79
13:08:06|28252.79
13:08:07|28255.11
13:08:08|28255.11
13:08:09|28255.11
13:08:10|28255.11
13:08:11|28255.11
13:08:12|28255.1
13:08:13|28255.1
13:08:14|28262.82
13:08:15|28264.66
13:08:16|28264.66
13:08:17|28264.67
13:08:18|28264.67
13:08:19|28264.66
13:08:20|28264.66
13:08:21|28264.66
13:08:22|28261.52
13:08:23|28261.52
13:08:24|28261.52
13:08:25|28261.52
13:08:26|28261.51
13:08:27|28261.51
13:08:28|28261.51
13:08:29|28261.52
13:08:30|28261.52
13:08:31|28261.52
13:08:33|28261.52
13:08:33|28261.52
13:08:34|28261.52
13:08:35|28261.52
13:08:36|28261.52
13:08:37|28265.
13:08:38|28268.77
13:08:39|28270.15
13:08:40|28270.15
13:08:42|28270.14
13:08:43|28270.14
13:08:44|28270.14
13:08:45|28270.14
13:08:46|28270.14
13:08:47|28270.14
13:08:48|28270.14
13:08:48|28270.14
13:08:50|28270.14
13:08:50|28270.14
13:08:52|28270.14
13:08:52|28270.14
13:08:53|28270.15
13:08:55|28270.14
13:08:55|28270.14
13:08:56|28270.14
13:08:58|28270.14
13:08:59|28270.15
13:09:00|28270.15
13:09:01|28270.15
13:09:02|28270.15
13:09:03|28270.15
13:09:04|28270.
13:09:05|28268.05
13:09:06|28268.05
13:09:07|28268.05
13:09:08|28268.05
13:09:09|28268.04
13:09:10|28268.05
13:09:11|28268.04
13:09:12|28268.05
13:09:13|28268.05
13:09:14|28268.05
13:09:15|28268.05
13:09:16|28268.05
13:09:17|28268.05
13:09:18|28268.05
13:09:19|28268.05
13:09:20|28268.05
13:09:21|28268.04
13:09:22|28268.05
13:09:23|28268.04
13:09:24|28268.05
13:09:25|28268.05
13:09:26|28268.05
13:09:27|28268.05
13:09:28|28268.05
13:09:29|28268.05
13:09:30|28268.05
13:09:31|28268.05
13:09:32|28268.05
13:09:33|28268.27
13:09:34|28254.14
13:09:35|28254.14
13:09:36|28257.86
13:09:37|28257.85
13:09:38|28257.85
13:09:39|28257.85
13:09:40|28257.85
13:09:41|28257.86
13:09:43|28257.86
13:09:44|28257.86
13:09:45|28257.86
13:09:46|28257.86
13:09:48|28257.86
13:09:49|28257.86
13:09:49|28257.85
13:09:50|28257.86
13:09:52|28257.85
13:09:52|28257.85
13:09:53|28257.85
13:09:54|28257.85
13:09:56|28257.85
13:09:56|28257.85
13:09:58|28257.85
13:09:58|28257.85
13:09:59|28257.85
13:10:00|28257.86
13:10:01|28257.86
13:10:03|28254.32
13:10:04|28254.32
13:10:05|28254.31
13:10:06|28254.31
13:10:07|28254.32
13:10:08|28254.32
13:10:09|28254.32
13:10:10|28254.31
13:10:11|28254.31
13:10:12|28254.31
13:10:13|28254.32
13:10:14|28254.31
13:10:15|28254.31
13:10:16|28254.32
13:10:17|28254.32
13:10:18|28254.31
13:10:19|28254.5
13:10:20|28257.57
13:10:21|28257.57
13:10:22|28257.57
13:10:23|28257.57
13:10:24|28257.57
13:10:25|28257.57
13:10:26|28257.57
13:10:27|28257.57
13:10:28|28257.57
13:10:29|28255.53
13:10:30|28251.28
13:10:31|28251.28
13:10:32|28251.28
13:10:33|28251.28
13:10:34|28251.28
13:10:35|28251.28
13:10:36|28249.81
13:10:37|28249.3
13:10:38|28249.3
13:10:39|28249.3
13:10:40|28249.3
13:10:41|28249.3
13:10:42|28249.3
13:10:43|28249.31
13:10:44|28249.31
13:10:46|28249.31
13:10:47|28249.31
13:10:47|28248.43
13:10:48|28248.31
13:10:50|28248.31
13:10:51|28248.31
13:10:52|28248.32
13:10:53|28248.32
13:10:53|28246.95
13:10:55|28246.95
13:10:56|28246.95
13:10:56|28246.95
13:10:57|28246.94
13:10:58|28246.95
13:10:59|28246.95
13:11:01|28246.68
13:11:02|28246.68
13:11:03|28246.67
13:11:04|28246.67
13:11:05|28246.67
13:11:06|28246.67
13:11:07|28246.67
13:11:08|28246.67
13:11:09|28246.68
13:11:10|28245.69
13:11:11|28245.68
13:11:12|28245.68
13:11:13|28245.68
13:11:14|28245.68
13:11:15|28245.67
13:11:16|28245.01
13:11:17|28245.01
13:11:18|28245.02
13:11:19|28245.02
13:11:20|28245.02
13:11:21|28245.02
13:11:22|28245.01
13:11:23|28243.89
13:11:24|28240.91
13:11:25|28238.35
13:11:26|28238.35
13:11:27|28238.35
13:11:28|28238.35
13:11:29|28238.35
13:11:30|28238.34
13:11:31|28238.34
13:11:32|28238.34
13:11:33|28238.34
13:11:34|28238.35
13:11:35|28234.82
13:11:36|28224.79
13:11:37|28224.89
13:11:38|28209.67
13:11:39|28184.08
13:11:40|28176.42
13:11:41|28181.3
13:11:42|28172.89
13:11:43|28170.97
13:11:44|28157.74
13:11:45|28172.52
13:11:46|28185.83
13:11:47|28190.
13:11:49|28196.21
13:11:50|28201.68
13:11:51|28196.31
13:11:52|28196.3
13:11:53|28196.31
13:11:54|28198.52
13:11:55|28201.42
13:11:56|28201.42
13:11:57|28201.43
13:11:59|28206.13
13:12:00|28209.16
13:12:01|28209.16
13:12:02|28209.16
13:12:03|28213.29
13:12:04|28210.02
13:12:05|28211.44
13:12:06|28216.45
13:12:07|28216.45
13:12:08|28216.45
13:12:09|28216.46
13:12:10|28216.46
13:12:12|28216.46
13:12:12|28216.45
13:12:13|28216.5
13:12:14|28222.22
13:12:15|28225.23
13:12:16|28219.4
13:12:17|28223.65
13:12:18|28223.65
13:12:19|28223.65
13:12:20|28226.01
13:12:21|28226.01
13:12:22|28226.01
13:12:23|28228.5
13:12:24|28228.5
13:12:25|28229.18
13:12:26|28229.18
13:12:27|28229.19
13:12:28|28227.37
13:12:29|28225.01
13:12:30|28217.
13:12:31|28217.01
13:12:32|28213.23
13:12:33|28213.23
13:12:34|28211.54
13:12:35|28204.8
13:12:36|28201.97
13:12:37|28196.17
13:12:38|28196.17
13:12:39|28196.17
13:12:40|28195.16
13:12:41|28195.16
13:12:42|28194.66
13:12:43|28194.66
13:12:44|28193.87
13:12:46|28193.53
13:12:47|28193.52
13:12:48|28193.52
13:12:49|28193.48
13:12:50|28193.48
13:12:51|28193.49
13:12:52|28193.49
13:12:53|28198.56
13:12:54|28203.6
13:12:55|28203.6
13:12:56|28203.61
13:12:57|28207.6
13:12:58|28207.6
13:12:59|28207.61
13:13:00|28207.61
13:13:01|28207.61
13:13:02|28207.6
13:13:03|28207.6
13:13:04|28207.6
13:13:05|28207.6
13:13:06|28202.12
13:13:07|28202.12
13:13:08|28201.66
13:13:09|28196.95
13:13:10|28196.95
13:13:11|28196.95
13:13:12|28196.94
13:13:13|28190.41
13:13:14|28190.41
13:13:15|28188.44
13:13:16|28183.13
13:13:17|28182.46
13:13:18|28180.
13:13:19|28177.61
13:13:20|28177.37
13:13:21|28173.46
13:13:22|28173.46
13:13:23|28162.02
13:13:24|28170.47
13:13:25|28184.38
13:13:26|28184.94
13:13:27|28188.72
13:13:28|28189.24
13:13:29|28189.24
13:13:30|28190.
13:13:31|28190.
13:13:32|28185.53
13:13:33|28182.04
13:13:34|28181.26
13:13:35|28173.91
13:13:36|28173.
13:13:37|28176.15
13:13:38|28176.15
13:13:39|28176.15
13:13:40|28179.71
13:13:41|28179.71
13:13:42|28179.71
13:13:43|28179.71
13:13:44|28179.51
13:13:45|28176.58
13:13:47|28176.58
13:13:48|28176.58
13:13:49|28172.86
13:13:50|28172.85
13:13:51|28174.9
13:13:52|28174.89
13:13:53|28174.89
13:13:54|28174.89
13:13:55|28174.89
13:13:56|28162.02
13:13:57|28168.56
13:13:58|28168.56
13:13:59|28172.14
13:14:00|28178.78
13:14:01|28178.79
13:14:02|28178.79
13:14:03|28180.
13:14:03|28183.54
13:14:05|28183.54
13:14:06|28187.48
13:14:07|28188.71
13:14:08|28188.72
13:14:09|28189.24
13:14:10|28192.17
13:14:11|28192.38
13:14:12|28192.38
13:14:13|28192.38
13:14:14|28195.16
13:14:15|28199.98
13:14:16|28199.98
13:14:17|28199.98
13:14:17|28201.97
13:14:19|28201.96
13:14:20|28201.97
13:14:21|28197.12
13:14:21|28193.93
13:14:23|28193.93
13:14:24|28193.93
13:14:24|28193.93
13:14:26|28193.93
13:14:27|28195.26
13:14:27|28195.26
13:14:29|28195.26
13:14:30|28195.26
13:14:31|28195.26
13:14:31|28195.26
13:14:32|28195.26
13:14:34|28195.25
13:14:35|28195.26
13:14:36|28198.29
13:14:37|28198.29
13:14:37|28200.27
13:14:39|28200.26
13:14:40|28200.26
13:14:41|28200.26
13:14:41|28200.26
13:14:42|28197.82
13:14:43|28197.82
13:14:44|28197.82
13:14:46|28197.82
13:14:46|28196.71
13:14:48|28196.71
13:14:49|28196.31
13:14:50|28196.31
13:14:52|28198.4
13:14:52|28198.4
13:14:53|28201.
13:14:54|28202.29
13:14:55|28204.76
13:14:56|28204.76
13:14:57|28204.76
13:14:58|28204.76
13:14:59|28204.76
13:15:00|28204.76
13:15:01|28204.75
13:15:02|28198.07
13:15:03|28198.06
13:15:04|28198.07
13:15:05|28198.07
13:15:06|28198.07
13:15:07|28198.07
13:15:08|28198.72
13:15:09|28198.72
13:15:10|28198.71
13:15:11|28198.72
13:15:12|28198.72
13:15:13|28201.77
13:15:15|28203.53
13:15:15|28203.53
13:15:16|28203.53
13:15:17|28204.67
13:15:18|28204.67
13:15:19|28204.67
13:15:20|28204.67
13:15:21|28204.67
13:15:22|28204.67
13:15:23|28198.72
13:15:24|28197.01
13:15:25|28197.01
13:15:26|28197.01
13:15:27|28197.01
13:15:28|28197.01
13:15:29|28197.01
13:15:30|28197.
13:15:31|28197.
13:15:32|28203.11
13:15:33|28203.11
13:15:34|28203.11
13:15:35|28203.12
13:15:36|28203.12
13:15:37|28203.11
13:15:38|28203.11
13:15:39|28195.19
13:15:40|28195.
13:15:41|28195.
13:15:42|28190.59
13:15:43|28190.59
13:15:44|28186.72
13:15:45|28186.72
13:15:46|28183.72
13:15:47|28182.7
13:15:49|28182.7
13:15:50|28182.71
13:15:51|28182.71
13:15:52|28181.69
13:15:53|28184.99
13:15:54|28184.98
13:15:55|28188.18
13:15:56|28188.18
13:15:57|28188.18
13:15:58|28188.18
13:15:59|28185.21
13:16:00|28185.21
13:16:01|28183.11
13:16:02|28183.11
13:16:03|28189.57
13:16:04|28191.57
13:16:05|28191.57
13:16:06|28203.84
13:16:07|28204.
13:16:08|28203.99
13:16:09|28203.99
13:16:10|28203.99
13:16:11|28204.82
13:16:12|28207.92
13:16:13|28207.92
13:16:14|28207.92
13:16:15|28212.68
13:16:16|28212.68
13:16:17|28212.68
13:16:18|28212.68
13:16:19|28213.71
13:16:20|28215.
13:16:21|28215.
13:16:22|28215.
13:16:23|28216.46
13:16:24|28217.27
13:16:25|28220.
13:16:26|28219.99
13:16:27|28219.99
13:16:28|28220.
13:16:29|28220.
13:16:30|28220.
13:16:31|28220.49
13:16:32|28220.49
13:16:33|28223.23
13:16:34|28223.22
13:16:35|28220.01
13:16:36|28220.01
13:16:37|28220.
13:16:38|28220.01
13:16:39|28220.01
13:16:40|28220.
13:16:41|28220.
13:16:42|28220.01
13:16:43|28223.4
13:16:44|28221.87
13:16:45|28220.01
13:16:46|28220.01
13:16:47|28220.01
13:16:48|28220.01
13:16:50|28220.
13:16:51|28220.
13:16:52|28220.
13:16:53|28220.
13:16:54|28220.
13:16:55|28220.
13:16:56|28220.
13:16:57|28220.
13:16:58|28220.
13:16:59|28220.
13:17:00|28220.
13:17:01|28220.
13:17:02|28220.
13:17:03|28220.
13:17:04|28220.
13:17:05|28220.01
13:17:06|28220.
13:17:07|28220.
13:17:08|28220.49
13:17:09|28220.49
13:17:10|28220.49
13:17:11|28220.48
13:17:12|28220.48
13:17:13|28220.49
13:17:14|28220.49
13:17:15|28220.49
13:17:16|28220.49
13:17:17|28220.49
13:17:18|28220.49
13:17:19|28220.49
13:17:20|28220.49
13:17:21|28220.
13:17:22|28220.
13:17:23|28220.
13:17:24|28220.
13:17:25|28219.83
13:17:26|28210.32
13:17:27|28210.32
13:17:28|28210.
13:17:29|28210.
13:17:30|28205.01
13:17:31|28205.01
13:17:32|28205.01
13:17:33|28205.
13:17:34|28201.96
13:17:35|28204.99
13:17:36|28204.99
13:17:37|28204.99
13:17:38|28204.99
13:17:39|28205.
13:17:41|28205.01
13:17:41|28205.01
13:17:42|28210.32
13:17:43|28210.32
13:17:44|28210.32
13:17:45|28210.31
13:17:46|28210.31
13:17:47|28213.25
13:17:48|28213.25
13:17:49|28213.25
13:17:51|28210.46
13:17:52|28210.01
13:17:52|28210.01
13:17:53|28210.01
13:17:55|28210.01
13:17:56|28210.02
13:17:57|28210.02
13:17:58|28210.02
13:17:59|28211.93
13:18:00|28211.93
13:18:01|28211.92
13:18:02|28213.11
13:18:03|28215.95
13:18:04|28215.96
13:18:05|28215.96
13:18:06|28215.96
13:18:07|28215.96
13:18:08|28215.96
13:18:09|28215.96
13:18:10|28215.96
13:18:11|28215.96
13:18:12|28215.96
13:18:13|28215.96
13:18:14|28215.96
13:18:15|28215.96
13:18:17|28215.96
13:18:17|28215.96
13:18:18|28219.13
13:18:19|28219.13
13:18:20|28215.86
13:18:21|28215.86
13:18:22|28215.74
13:18:23|28215.73
13:18:24|28215.74
13:18:25|28215.87
13:18:26|28219.01
13:18:27|28219.97
13:18:28|28220.
13:18:29|28221.59
13:18:30|28223.3
13:18:31|28224.99
13:18:32|28224.99
13:18:33|28225.
13:18:34|28225.
13:18:35|28225.
13:18:36|28225.
13:18:37|28226.62
13:18:38|28226.63
13:18:39|28226.63
13:18:40|28226.63
13:18:41|28226.81
13:18:42|28226.83
13:18:43|28226.83
13:18:44|28229.16
13:18:45|28229.16
13:18:46|28229.16
13:18:47|28229.16
13:18:48|28226.62
13:18:49|28226.62
13:18:50|28226.63
13:18:51|28226.63
13:18:53|28229.16
13:18:54|28229.16
13:18:55|28229.17
13:18:56|28229.16
13:18:57|28229.16
13:18:58|28229.41
13:18:59|28229.4
13:19:00|28229.99
13:19:01|28230.
13:19:02|28230.
13:19:03|28230.
13:19:04|28230.
13:19:05|28230.
13:19:06|28230.
13:19:07|28230.
13:19:08|28230.
13:19:09|28229.99
13:19:10|28230.
13:19:11|28230.28
13:19:12|28230.28
13:19:13|28226.62
13:19:14|28226.62
13:19:15|28225.43
13:19:16|28225.43
13:19:17|28225.43
13:19:18|28221.04
13:19:19|28220.36
13:19:20|28220.06
13:19:21|28220.06
13:19:22|28220.06
13:19:23|28220.06
13:19:24|28220.05
13:19:25|28220.06
13:19:26|28220.1
13:19:27|28225.08
13:19:28|28225.08
13:19:29|28225.08
13:19:30|28225.08
13:19:31|28225.08
13:19:32|28225.08
13:19:33|28225.08
13:19:34|28225.09
13:19:35|28225.09
13:19:36|28225.08
13:19:37|28225.08
13:19:38|28225.08
13:19:39|28225.08
13:19:40|28225.09
13:19:41|28225.08
13:19:42|28225.08
13:19:43|28225.08
13:19:44|28225.08
13:19:45|28225.09
13:19:46|28225.08
13:19:47|28225.09
13:19:48|28225.08
13:19:49|28225.09
13:19:50|28225.08
13:19:51|28226.23
13:19:52|28226.23
13:19:54|28226.23
13:19:55|28227.15
13:19:55|28227.14
13:19:57|28227.14
13:19:58|28227.14
13:19:59|28227.14
13:20:00|28227.15
13:20:01|28227.15
13:20:02|28227.15
13:20:03|28227.15
13:20:04|28227.15
13:20:05|28227.14
13:20:07|28227.14
13:20:07|28227.14
13:20:08|28227.14
13:20:09|28227.14
13:20:11|28227.14
13:20:11|28227.14
13:20:12|28227.14
13:20:13|28224.01
13:20:14|28224.
13:20:15|28222.
13:20:16|28222.01
13:20:17|28222.01
13:20:18|28222.01
13:20:20|28220.01
13:20:21|28220.
13:20:21|28220.
13:20:23|28220.01
13:20:24|28220.01
13:20:24|28220.
13:20:26|28220.
13:20:27|28220.
13:20:28|28220.
13:20:29|28220.
13:20:30|28220.
13:20:31|28221.86
13:20:31|28222.95
13:20:32|28226.29
13:20:34|28226.29
13:20:35|28226.29
13:20:36|28226.29
13:20:37|28226.3
13:20:38|28226.3
13:20:39|28226.3
13:20:40|28226.3
13:20:40|28226.29
13:20:42|28226.29
13:20:43|28226.29
13:20:43|28226.29
13:20:44|28226.29
13:20:46|28227.74
13:20:46|28225.89
13:20:47|28223.51
13:20:49|28223.51
13:20:50|28223.51
13:20:51|28222.68
13:20:51|28222.68
13:20:53|28222.68
13:20:54|28222.69
13:20:55|28222.69
13:20:56|28222.68
13:20:57|28222.68
13:20:58|28222.68
13:20:59|28222.68
13:21:00|28222.69
13:21:01|28222.69
13:21:02|28222.69
13:21:03|28222.69
13:21:03|28222.69
13:21:05|28222.9
13:21:06|28222.9
13:21:07|28222.9
13:21:08|28222.9
13:21:09|28222.9
13:21:09|28222.9
13:21:11|28222.9
13:21:12|28222.9
13:21:13|28222.9
13:21:14|28222.89
13:21:15|28220.01
13:21:17|28220.
13:21:17|28220.01
13:21:18|28220.01
13:21:19|28220.01
13:21:20|28220.
13:21:21|28220.
13:21:22|28219.2
13:21:23|28219.2
13:21:24|28219.2
13:21:25|28219.2
13:21:26|28219.2
13:21:27|28219.19
13:21:28|28219.19
13:21:29|28216.5
13:21:30|28216.5
13:21:31|28216.5
13:21:32|28216.5
13:21:33|28216.5
13:21:34|28216.49
13:21:35|28216.49
13:21:36|28216.49
13:21:37|28216.49
13:21:38|28216.49
13:21:39|28210.
13:21:40|28210.
13:21:41|28207.14
13:21:42|28207.14
13:21:43|28209.21
13:21:45|28209.2
13:21:45|28209.2
13:21:46|28209.2
13:21:47|28209.2
13:21:48|28209.21
13:21:49|28209.2
13:21:50|28209.2
13:21:51|28207.14
13:21:52|28207.13
13:21:53|28207.13
13:21:55|28207.14
13:21:56|28207.14
13:21:57|28207.14
13:21:58|28207.01
13:21:59|28207.01
13:22:00|28207.
13:22:01|28206.69
13:22:02|28206.69
13:22:03|28206.6
13:22:04|28206.6
13:22:05|28206.6
13:22:06|28206.6
13:22:07|28206.6
13:22:08|28206.6
13:22:09|28209.55
13:22:10|28209.75
13:22:11|28217.42
13:22:12|28217.42
13:22:13|28219.99
13:22:14|28219.99
13:22:15|28219.99
13:22:16|28219.99
13:22:17|28219.99
13:22:18|28219.99
13:22:19|28219.99
13:22:20|28220.21
13:22:22|28220.21
13:22:22|28220.21
13:22:23|28220.2
13:22:24|28220.2
13:22:25|28220.2
13:22:26|28220.2
13:22:28|28220.21
13:22:28|28220.21
13:22:29|28220.21
13:22:30|28220.21
13:22:31|28220.21
13:22:32|28220.2
13:22:33|28220.2
13:22:34|28221.23
13:22:36|28221.24
13:22:37|28221.24
13:22:37|28221.24
13:22:38|28221.24
13:22:39|28221.23
13:22:40|28221.23
13:22:42|28221.24
13:22:42|28221.24
13:22:43|28221.24
13:22:44|28221.24
13:22:45|28221.24
13:22:46|28221.23
13:22:47|28221.24
13:22:48|28221.23
13:22:49|28221.23
13:22:51|28221.23
13:22:52|28221.23
13:22:53|28221.23
13:22:54|28221.23
13:22:55|28221.23
13:22:56|28221.23
13:22:57|28221.23
13:22:59|28221.23
13:22:59|28221.23
13:23:00|28221.23
13:23:01|28220.6
13:23:02|28220.6
13:23:03|28220.6
13:23:04|28220.61
13:23:05|28220.61
13:23:06|28220.61
13:23:07|28220.61
13:23:08|28220.65
13:23:09|28220.65
13:23:11|28220.64
13:23:12|28220.64
13:23:12|28220.64
13:23:13|28220.65
13:23:14|28221.24
13:23:15|28221.23
13:23:17|28221.23
13:23:17|28222.47
13:23:19|28222.47
13:23:20|28222.73
13:23:20|28223.07
13:23:22|28223.79
13:23:22|28228.54
13:23:24|28230.
13:23:24|28231.06
13:23:25|28231.07
13:23:26|28231.06
13:23:27|28231.06
13:23:28|28236.35
13:23:30|28236.36
13:23:30|28236.35
13:23:32|28236.36
13:23:32|28236.36
13:23:34|28236.36
13:23:34|28236.36
13:23:35|28236.36
13:23:36|28236.36
13:23:37|28236.36
13:23:38|28239.8
13:23:40|28239.8
13:23:41|28239.79
13:23:41|28239.8
13:23:42|28239.8
13:23:43|28237.67
13:23:45|28237.68
13:23:45|28237.67
13:23:46|28237.68
13:23:47|28237.68
13:23:48|28237.68
13:23:49|28237.67
13:23:51|28237.68
13:23:51|28237.68
13:23:53|28237.68
13:23:54|28237.68
13:23:54|28240.
13:23:55|28240.
13:23:57|28240.
13:23:58|28240.
13:23:59|28240.
13:24:00|28240.
13:24:01|28240.
13:24:03|28239.99
13:24:03|28239.99
13:24:04|28240.
13:24:05|28240.
13:24:07|28240.
13:24:07|28240.
13:24:09|28240.
13:24:09|28239.99
13:24:11|28240.
13:24:11|28240.
13:24:13|28240.
13:24:14|28240.
13:24:14|28240.
13:24:15|28240.
13:24:17|28240.
13:24:17|28240.
13:24:18|28240.
13:24:19|28242.42
13:24:20|28242.55
13:24:21|28242.56
13:24:23|28243.13
13:24:24|28243.28
13:24:24|28243.28
13:24:25|28243.28
13:24:26|28243.27
13:24:27|28244.79
13:24:28|28244.99
13:24:29|28243.05
13:24:30|28243.06
13:24:31|28244.15
13:24:32|28244.15
13:24:33|28244.99
13:24:34|28244.99
13:24:35|28244.98
13:24:37|28244.99
13:24:37|28244.09
13:24:39|28244.08
13:24:39|28244.09
13:24:40|28244.09
13:24:41|28244.09
13:24:42|28244.09
13:24:44|28244.09
13:24:44|28244.09
13:24:46|28244.09
13:24:46|28244.09
13:24:47|28244.08
13:24:48|28244.08
13:24:49|28244.08
13:24:50|28244.08
13:24:51|28244.08
13:24:52|28244.08
13:24:54|28244.09
13:24:55|28244.09
13:24:55|28244.09
13:24:57|28244.09
13:24:58|28244.09
13:24:59|28244.09
13:25:00|28244.45
13:25:02|28244.44
13:25:02|28244.44
13:25:04|28244.45
13:25:05|28244.44
13:25:06|28244.44
13:25:07|28244.44
13:25:08|28244.44
13:25:09|28244.45
13:25:10|28244.45
13:25:11|28244.45
13:25:12|28244.45
13:25:12|28244.45
13:25:14|28244.45
13:25:15|28244.45
13:25:15|28244.45
13:25:17|28244.44
13:25:18|28244.44
13:25:19|28244.45
13:25:20|28244.45
13:25:20|28244.44
13:25:22|28244.44
13:25:23|28244.44
13:25:23|28244.45
13:25:25|28244.45
13:25:26|28244.44
13:25:27|28244.44
13:25:28|28244.44
13:25:29|28244.44
13:25:30|28244.44
13:25:31|28244.45
13:25:32|28244.44
13:25:33|28244.44
13:25:34|28244.44
13:25:35|28244.44
13:25:36|28244.44
13:25:37|28244.09
13:25:38|28244.09
13:25:39|28244.09
13:25:40|28244.09
13:25:41|28244.09
13:25:42|28244.08
13:25:43|28244.09
13:25:44|28244.09
13:25:45|28244.09
13:25:46|28244.09
13:25:47|28244.09
13:25:48|28244.08
13:25:49|28244.08
13:25:50|28245.02
13:25:51|28246.28
13:25:52|28246.28
13:25:53|28246.27
13:25:54|28246.27
13:25:55|28246.27
13:25:56|28246.27
13:25:57|28246.27
13:25:58|28246.27
13:26:00|28246.27
13:26:00|28246.27
13:26:01|28246.27
13:26:02|28246.27
13:26:04|28246.27
13:26:05|28246.28
13:26:06|28249.46
13:26:07|28249.46
13:26:08|28249.81
13:26:09|28250.
13:26:10|28249.99
13:26:11|28252.01
13:26:12|28252.01
13:26:13|28252.01
13:26:14|28252.33
13:26:15|28252.77
13:26:16|28255.1
13:26:17|28256.44
13:26:18|28256.44
13:26:19|28256.44
13:26:20|28256.45
13:26:21|28257.84
13:26:22|28257.85
13:26:23|28257.84
13:26:24|28258.08
13:26:25|28259.02
13:26:26|28262.64
13:26:27|28262.64
13:26:28|28262.65
13:26:29|28262.65
13:26:30|28262.65
13:26:31|28262.64
13:26:32|28262.64
13:26:33|28262.64
13:26:34|28262.65
13:26:35|28262.65
13:26:36|28262.66
13:26:37|28262.64
13:26:38|28261.1
13:26:39|28261.1
13:26:40|28261.1
13:26:41|28261.1
13:26:42|28261.1
13:26:43|28261.1
13:26:44|28263.9
13:26:45|28263.9
13:26:46|28263.9
13:26:47|28263.9
13:26:48|28263.9
13:26:49|28263.91
13:26:50|28263.91
13:26:51|28263.9
13:26:52|28263.9
13:26:53|28263.9
13:26:54|28267.56
13:26:55|28267.57
13:26:56|28267.57
13:26:57|28267.57
13:26:58|28267.56
13:26:59|28267.56
13:27:01|28267.56
13:27:02|28267.57
13:27:03|28267.72
13:27:04|28267.72
13:27:05|28267.72
13:27:06|28267.72
13:27:07|28266.64
13:27:08|28262.68
13:27:09|28262.68
13:27:10|28262.68
13:27:11|28262.67
13:27:12|28261.78
13:27:13|28261.78
13:27:14|28257.85
13:27:15|28257.85
13:27:16|28257.85
13:27:17|28257.85
13:27:18|28257.85
13:27:19|28257.85
13:27:20|28257.85
13:27:21|28257.86
13:27:22|28257.86
13:27:23|28257.85
13:27:24|28257.85
13:27:25|28257.85
13:27:26|28257.86
13:27:27|28257.86
13:27:28|28257.86
13:27:29|28257.86
13:27:30|28258.97
13:27:31|28258.97
13:27:32|28260.13
13:27:33|28260.12
13:27:34|28260.13
13:27:35|28260.13
13:27:36|28260.14
13:27:37|28260.14
13:27:38|28260.14
13:27:39|28260.14
13:27:40|28260.14
13:27:41|28260.14
13:27:42|28260.14
13:27:43|28260.14
13:27:44|28260.14
13:27:45|28260.14
13:27:46|28260.13
13:27:47|28260.13
13:27:48|28260.13
13:27:49|28260.13
13:27:50|28260.13
13:27:51|28260.59
13:27:52|28260.59
13:27:53|28260.59
13:27:54|28260.59
13:27:55|28260.58
13:27:56|28260.58
13:27:57|28260.59
13:27:58|28260.59
13:27:59|28260.59
13:28:00|28261.61
13:28:01|28261.62
13:28:03|28261.62
13:28:03|28261.62
13:28:04|28261.62
13:28:05|28261.62
13:28:06|28264.79
13:28:07|28270.37
13:28:08|28270.37
13:28:09|28270.38
13:28:10|28272.99
13:28:11|28272.99
13:28:12|28272.99
13:28:13|28272.99
13:28:14|28273.
13:28:15|28273.
13:28:16|28273.
13:28:17|28272.99
13:28:18|28273.
13:28:19|28273.
13:28:20|28273.
13:28:21|28272.99
13:28:22|28272.99
13:28:23|28272.98
13:28:24|28272.98
13:28:25|28272.97
13:28:26|28272.97
13:28:27|28272.97
13:28:28|28272.98
13:28:29|28272.98
13:28:30|28272.98
13:28:31|28272.98
13:28:32|28272.98
13:28:33|28275.17
13:28:34|28275.
13:28:35|28275.
13:28:36|28275.
13:28:37|28275.
13:28:38|28275.
13:28:39|28275.
13:28:40|28275.
13:28:41|28277.97
13:28:42|28277.97
13:28:43|28277.97
13:28:44|28277.97
13:28:45|28277.97
13:28:46|28277.97
13:28:47|28277.97
13:28:48|28277.97
13:28:49|28277.97
13:28:50|28277.97
13:28:51|28275.
13:28:52|28275.
13:28:53|28275.
13:28:54|28275.
13:28:55|28274.96
13:28:57|28272.47
13:28:57|28272.47
13:28:58|28272.47
13:28:59|28272.47
13:29:00|28272.47
13:29:02|28272.47
13:29:03|28272.47
13:29:04|28272.47
13:29:05|28272.47
13:29:06|28272.47
13:29:07|28273.21
13:29:08|28273.21
13:29:09|28273.21
13:29:10|28274.47
13:29:12|28274.47
13:29:12|28274.48
13:29:13|28274.48
13:29:14|28274.48
13:29:15|28274.48
13:29:16|28274.48
13:29:17|28274.57
13:29:18|28274.8
13:29:19|28274.8
13:29:20|28274.8
13:29:21|28274.8
13:29:22|28274.8
13:29:23|28274.81
13:29:24|28274.81
13:29:25|28274.81
13:29:26|28274.81
13:29:27|28280.
13:29:28|28280.
13:29:29|28280.
13:29:30|28280.98
13:29:31|28282.43
13:29:32|28282.71
13:29:33|28282.71
13:29:34|28285.
13:29:35|28284.99
13:29:36|28284.99
13:29:37|28284.99
13:29:38|28284.99
13:29:39|28284.99
13:29:40|28285.
13:29:41|28285.
13:29:42|28285.95
13:29:43|28285.95
13:29:44|28285.95
13:29:45|28285.95
13:29:46|28289.2
13:29:47|28289.46
13:29:48|28286.54
13:29:49|28287.64
13:29:50|28289.19
13:29:51|28289.2
13:29:52|28289.2
13:29:53|28289.2
13:29:54|28289.2
13:29:55|28289.2
13:29:56|28289.19
13:29:57|28289.2
13:29:58|28289.2
13:29:59|28289.2
13:30:00|28287.64
13:30:01|28285.31
13:30:02|28285.31
13:30:04|28285.31
13:30:05|28285.3
13:30:05|28289.2
13:30:07|28285.31
13:30:07|28285.31
13:30:08|28285.31
13:30:09|28280.08
13:30:10|28280.08
13:30:12|28280.08
13:30:13|28280.07
13:30:14|28280.07
13:30:15|28280.07
13:30:15|28280.07
13:30:16|28280.08
13:30:17|28280.08
13:30:19|28276.5
13:30:20|28274.46
13:30:21|28274.46
13:30:22|28274.46
13:30:22|28274.45
13:30:24|28274.45
13:30:24|28274.45
13:30:25|28274.45
13:30:26|28274.46
13:30:27|28274.46
13:30:28|28274.46
13:30:29|28274.46
13:30:30|28274.45
13:30:31|28274.45
13:30:33|28274.45
13:30:34|28274.45
13:30:34|28274.45
13:30:36|28274.46
13:30:36|28274.46
13:30:37|28274.46
13:30:38|28276.4
13:30:39|28276.4
13:30:40|28281.89
13:30:41|28282.6
13:30:43|28289.16
13:30:44|28289.16
13:30:44|28289.16
13:30:46|28289.16
13:30:46|28289.16
13:30:47|28289.16
13:30:48|28289.16
13:30:49|28289.16
13:30:50|28289.99
13:30:51|28289.99
13:30:52|28289.99
13:30:54|28289.99
13:30:55|28292.16
13:30:55|28292.16
13:30:56|28292.35
13:30:57|28292.35
13:30:58|28292.35
13:30:59|28292.36
13:31:00|28292.36
13:31:01|28292.36
13:31:02|28292.36
13:31:04|28291.74
13:31:05|28291.74
13:31:05|28301.44
13:31:07|28306.33
13:31:08|28306.32
13:31:09|28306.33
13:31:10|28306.32
13:31:11|28307.62
13:31:12|28307.63
13:31:13|28308.17
13:31:14|28309.27
13:31:15|28309.99
13:31:16|28312.07
13:31:17|28313.79
13:31:19|28314.95
13:31:19|28314.95
13:31:20|28314.95
13:31:22|28314.96
13:31:22|28315.06
13:31:23|28320.58
13:31:24|28322.35
13:31:25|28322.35
13:31:26|28320.03
13:31:27|28322.99
13:31:28|28322.99
13:31:29|28323.09
13:31:30|28323.09
13:31:31|28324.62
13:31:32|28325.
13:31:33|28325.
13:31:34|28325.
13:31:35|28325.
13:31:36|28325.
13:31:38|28320.
13:31:38|28320.01
13:31:39|28325.25
13:31:40|28325.26
13:31:41|28325.26
13:31:43|28325.26
13:31:43|28325.26
13:31:44|28325.36
13:31:45|28325.38
13:31:46|28325.38
13:31:47|28326.91
13:31:48|28326.92
13:31:49|28326.92
13:31:50|28322.66
13:31:51|28322.66
13:31:52|28320.49
13:31:53|28319.54
13:31:54|28319.54
13:31:55|28319.53
13:31:56|28319.54
13:31:57|28319.4
13:31:58|28313.78
13:31:59|28313.78
13:32:00|28313.78
13:32:01|28313.78
13:32:02|28313.77
13:32:03|28311.45
13:32:04|28310.
13:32:05|28308.03
13:32:06|28310.15
13:32:08|28310.24
13:32:09|28310.24
13:32:09|28310.24
13:32:11|28318.
13:32:12|28318.
13:32:13|28318.01
13:32:14|28318.01
13:32:15|28318.01
13:32:16|28318.01
13:32:17|28319.52
13:32:18|28319.52
13:32:19|28319.53
13:32:19|28319.53
13:32:21|28319.53
13:32:22|28320.
13:32:23|28320.
13:32:24|28320.
13:32:25|28320.
13:32:26|28320.
13:32:27|28322.58
13:32:28|28322.58
13:32:29|28323.28
13:32:29|28323.28
13:32:31|28323.28
13:32:31|28323.28
13:32:33|28323.28
13:32:34|28323.28
13:32:35|28323.28
13:32:36|28323.28
13:32:37|28323.28
13:32:38|28320.7
13:32:39|28320.71
13:32:40|28313.78
13:32:41|28317.19
13:32:42|28323.28
13:32:43|28318.98
13:32:43|28318.97
13:32:45|28319.07
13:32:46|28323.09
13:32:47|28323.09
13:32:47|28323.09
13:32:49|28323.05
13:32:50|28317.46
13:32:50|28317.45
13:32:52|28317.44
13:32:52|28317.44
13:32:54|28317.44
13:32:54|28317.44
13:32:56|28317.44
13:32:57|28317.24
13:32:58|28317.24
13:32:59|28317.24
13:32:59|28317.24
13:33:01|28317.24
13:33:02|28317.24
13:33:03|28317.24
13:33:04|28319.99
13:33:05|28320.
13:33:06|28326.28
13:33:07|28326.27
13:33:09|28326.27
13:33:10|28326.27
13:33:11|28326.28
13:33:12|28326.28
13:33:13|28326.28
13:33:14|28326.28
13:33:14|28326.28
13:33:16|28326.28
13:33:17|28326.27
13:33:17|28326.27
13:33:19|28326.27
13:33:20|28326.27
13:33:20|28326.27
13:33:22|28326.28
13:33:22|28326.28
13:33:23|28328.45
13:33:25|28328.44
13:33:25|28328.44
13:33:26|28328.44
13:33:28|28328.45
13:33:28|28328.45
13:33:29|28328.45
13:33:31|28328.44
13:33:31|28328.44
13:33:32|28328.44
13:33:33|28328.44
13:33:34|28328.45
13:33:35|28328.45
13:33:36|28328.45
13:33:37|28328.45
13:33:38|28330.25
13:33:39|28333.33
13:33:41|28333.32
13:33:42|28333.32
13:33:43|28346.35
13:33:43|28346.65
13:33:45|28346.65
13:33:45|28341.6
13:33:47|28341.59
13:33:47|28344.07
13:33:48|28344.07
13:33:49|28344.06
13:33:50|28344.06
13:33:52|28344.06
13:33:52|28344.06
13:33:53|28344.61
13:33:54|28346.68
13:33:55|28346.68
13:33:57|28346.68
13:33:57|28346.68
13:33:58|28346.68
13:33:59|28347.82
13:34:00|28347.82
13:34:01|28347.82
13:34:02|28347.83
13:34:03|28342.95
13:34:04|28342.95
13:34:06|28342.95
13:34:07|28342.94
13:34:08|28342.94
13:34:09|28342.94
13:34:10|28340.8
13:34:11|28340.81
13:34:12|28346.31
13:34:14|28346.32
13:34:14|28347.84
13:34:15|28348.89
13:34:16|28350.28
13:34:17|28352.57
13:34:18|28352.57
13:34:19|28353.49
13:34:20|28353.49
13:34:21|28357.03
13:34:22|28356.04
13:34:23|28352.57
13:34:24|28355.9
13:34:25|28355.63
13:34:26|28355.88
13:34:27|28355.88
13:34:28|28355.88
13:34:29|28355.88
13:34:30|28357.78
13:34:31|28357.79
13:34:32|28357.79
13:34:33|28357.79
13:34:34|28357.79
13:34:35|28355.13
13:34:36|28353.5
13:34:37|28353.5
13:34:38|28353.49
13:34:39|28352.95
13:34:40|28352.95
13:34:42|28353.5
13:34:42|28353.5
13:34:43|28353.5
13:34:45|28353.5
13:34:45|28357.53
13:34:46|28357.94
13:34:47|28357.94
13:34:48|28357.94
13:34:50|28357.94
13:34:51|28357.95
13:34:51|28357.95
13:34:52|28357.95
13:34:53|28357.95
13:34:54|28357.95
13:34:55|28357.19
13:34:56|28354.74
13:34:58|28354.74
13:34:58|28354.74
13:35:00|28354.74
13:35:00|28354.74
13:35:01|28354.75
13:35:03|28354.75
13:35:04|28358.59
13:35:04|28358.59
13:35:05|28358.59
13:35:07|28358.67
13:35:08|28357.95
13:35:09|28357.95
13:35:10|28354.63
13:35:11|28354.62
13:35:12|28354.62
13:35:13|28354.62
13:35:14|28354.62
13:35:15|28357.71
13:35:16|28357.71
13:35:17|28357.71
13:35:18|28361.31
13:35:19|28361.32
13:35:20|28361.32
13:35:21|28361.32
13:35:22|28361.32
13:35:24|28356.49
13:35:24|28354.55
13:35:25|28354.56
13:35:26|28354.56
13:35:27|28354.55
13:35:28|28354.55
13:35:29|28354.55
13:35:30|28354.55
13:35:31|28354.55
13:35:32|28354.55
13:35:34|28354.55
13:35:34|28355.45
13:35:35|28355.45
13:35:37|28356.48
13:35:37|28356.48
13:35:39|28356.48
13:35:39|28356.48
13:35:41|28354.55
13:35:41|28352.95
13:35:42|28346.53
13:35:43|28343.84
13:35:44|28343.22
13:35:46|28341.02
13:35:46|28341.01
13:35:47|28341.01
13:35:48|28341.01
13:35:50|28341.
13:35:50|28341.
13:35:51|28341.
13:35:53|28341.
13:35:53|28341.
13:35:54|28341.
13:35:55|28341.
13:35:56|28341.
13:35:57|28338.73
13:35:58|28337.4
13:35:59|28337.4
13:36:00|28337.4
13:36:01|28336.73
13:36:02|28334.75
13:36:03|28336.36
13:36:04|28336.35
13:36:05|28336.35
13:36:06|28336.35
13:36:07|28336.35
13:36:09|28336.35
13:36:10|28336.35
13:36:11|28332.32
13:36:12|28332.32
13:36:13|28330.25
13:36:14|28330.21
13:36:15|28328.45
13:36:16|28328.45
13:36:17|28328.99
13:36:18|28328.99
13:36:19|28330.01
13:36:20|28332.96
13:36:21|28332.96
13:36:22|28334.4
13:36:23|28335.32
13:36:24|28335.32
13:36:26|28335.32
13:36:26|28335.32
13:36:27|28334.96
13:36:28|28334.96
13:36:29|28334.41
13:36:31|28334.41
13:36:31|28332.14
13:36:32|28332.15
13:36:33|28332.14
13:36:35|28332.14
13:36:35|28332.15
13:36:36|28332.15
13:36:37|28332.15
13:36:38|28332.15
13:36:39|28332.14
13:36:40|28332.14
13:36:42|28328.
13:36:42|28328.35
13:36:43|28328.34
13:36:44|28328.35
13:36:45|28328.35
13:36:47|28328.35
13:36:47|28328.34
13:36:48|28328.34
13:36:49|28328.34
13:36:50|28328.34
13:36:51|28328.35
13:36:53|28328.34
13:36:53|28328.35
13:36:54|28328.35
13:36:55|28328.
13:36:56|28326.75
13:36:57|28326.75
13:36:58|28326.75
13:36:59|28326.75
13:37:00|28326.75
13:37:01|28326.76
13:37:02|28326.75
13:37:03|28326.75
13:37:04|28326.75
13:37:05|28326.75
13:37:06|28325.72
13:37:07|28325.55
13:37:08|28325.55
13:37:10|28325.55
13:37:11|28325.55
13:37:12|28325.
13:37:13|28322.84
13:37:14|28322.84
13:37:15|28322.84
13:37:16|28322.84
13:37:17|28322.84
13:37:18|28326.55
13:37:19|28330.81
13:37:20|28335.81
13:37:21|28335.82
13:37:22|28335.82
13:37:23|28335.81
13:37:24|28335.81
13:37:25|28335.82
13:37:26|28335.81
13:37:27|28335.82
13:37:28|28335.81
13:37:29|28335.81
13:37:30|28335.81
13:37:31|28335.81
13:37:32|28335.81
13:37:33|28335.82
13:37:34|28335.82
13:37:35|28335.82
13:37:36|28335.81
13:37:37|28335.82
13:37:38|28335.82
13:37:39|28341.
13:37:40|28341.
13:37:41|28341.
13:37:42|28346.82
13:37:43|28348.18
13:37:44|28348.27
13:37:45|28351.
13:37:46|28354.25
13:37:47|28355.41
13:37:48|28355.41
13:37:49|28355.42
13:37:50|28355.42
13:37:51|28353.28
13:37:52|28353.28
13:37:53|28353.29
13:37:54|28353.28
13:37:55|28353.28
13:37:56|28353.22
13:37:57|28353.22
13:37:58|28350.75
13:37:59|28350.75
13:38:00|28350.75
13:38:01|28350.75
13:38:02|28350.75
13:38:03|28350.75
13:38:04|28350.76
13:38:05|28350.76
13:38:06|28350.76
13:38:07|28350.76
13:38:08|28354.66
13:38:09|28354.66
13:38:10|28354.66
13:38:12|28356.62
13:38:12|28359.13
13:38:13|28359.14
13:38:14|28359.14
13:38:15|28359.14
13:38:16|28358.15
13:38:17|28356.03
13:38:19|28356.03
13:38:20|28356.03
13:38:21|28356.04
13:38:21|28352.3
13:38:23|28352.29
13:38:23|28350.76
13:38:25|28350.76
13:38:26|28350.76
13:38:27|28350.76
13:38:27|28350.76
13:38:28|28350.76
13:38:30|28350.76
13:38:31|28350.76
13:38:32|28350.76
13:38:33|28350.76
13:38:34|28350.76
13:38:35|28350.76
13:38:36|28350.76
13:38:37|28350.75
13:38:38|28350.75
13:38:39|28350.75
13:38:40|28342.27
13:38:41|28342.27
13:38:41|28341.3
13:38:42|28341.3
13:38:44|28341.29
13:38:45|28338.66
13:38:46|28338.66
13:38:47|28338.05
13:38:48|28332.08
13:38:49|28332.07
13:38:50|28332.07
13:38:51|28332.07
13:38:51|28332.07
13:38:53|28332.07
13:38:54|28332.07
13:38:55|28333.85
13:38:55|28333.85
13:38:57|28333.85
13:38:58|28333.85
13:38:59|28333.85
13:39:00|28333.85
13:39:00|28333.85
13:39:01|28333.85
13:39:03|28333.85
13:39:04|28333.85
13:39:05|28333.85
13:39:06|28328.96
13:39:07|28328.96
13:39:08|28328.96
13:39:08|28328.95
13:39:10|28328.96
13:39:10|28328.96
13:39:12|28328.96
13:39:13|28328.96
13:39:15|28334.78
13:39:15|28339.45
13:39:16|28339.45
13:39:17|28339.44
13:39:18|28339.44
13:39:19|28339.44
13:39:20|28339.44
13:39:21|28339.45
13:39:22|28339.45
13:39:23|28339.45
13:39:24|28339.45
13:39:25|28339.45
13:39:26|28339.44
13:39:27|28339.45
13:39:28|28339.45
13:39:30|28339.45
13:39:30|28339.45
13:39:32|28339.45
13:39:33|28336.21
13:39:34|28336.2
13:39:35|28336.2
13:39:36|28336.21
13:39:36|28336.21
13:39:37|28336.21
13:39:39|28336.21
13:39:39|28336.21
13:39:40|28336.21
13:39:41|28336.2
13:39:42|28335.55
13:39:43|28335.55
13:39:45|28335.55
13:39:45|28335.55
13:39:47|28339.18
13:39:47|28339.18
13:39:49|28339.18
13:39:50|28339.18
13:39:50|28339.99
13:39:51|28339.99
13:39:52|28340.
13:39:53|28340.
13:39:54|28339.34
13:39:56|28339.17
13:39:56|28337.7
13:39:57|28337.7
13:39:59|28337.7
13:39:59|28337.69
13:40:00|28337.7
13:40:02|28337.7
13:40:02|28337.7
13:40:04|28337.7
13:40:05|28337.7
13:40:05|28337.7
13:40:06|28337.7
13:40:07|28337.7
13:40:08|28337.7
13:40:10|28337.69
13:40:10|28337.69
13:40:11|28337.7
13:40:13|28337.69
13:40:14|28337.69
13:40:15|28337.69
13:40:16|28336.22
13:40:17|28336.21
13:40:19|28335.56
13:40:19|28335.57
13:40:21|28335.57
13:40:22|28335.56
13:40:23|28335.57
13:40:23|28335.56
13:40:25|28335.57
13:40:26|28335.57
13:40:26|28335.56
13:40:27|28335.56
13:40:29|28335.56
13:40:30|28335.56
13:40:30|28335.56
13:40:31|28341.28
13:40:33|28341.28
13:40:33|28341.28
13:40:34|28341.29
13:40:36|28341.28
13:40:37|28338.32
13:40:38|28338.33
13:40:39|28338.32
13:40:39|28338.32
13:40:40|28338.32
13:40:42|28338.32
13:40:42|28338.33
13:40:43|28338.33
13:40:45|28338.33
13:40:45|28338.33
13:40:46|28338.33
13:40:47|28338.32
13:40:49|28338.32
13:40:50|28338.32
13:40:51|28338.32
13:40:51|28338.32
13:40:52|28338.32
13:40:53|28338.32
13:40:54|28338.33
13:40:56|28336.
13:40:57|28336.01
13:40:58|28336.01
13:40:58|28336.01
13:40:59|28336.
13:41:00|28336.
13:41:01|28336.
13:41:03|28336.
13:41:03|28336.
13:41:04|28336.
13:41:05|28336.
13:41:06|28336.
13:41:07|28336.
13:41:09|28336.
13:41:09|28336.
13:41:11|28336.01
13:41:11|28336.01
13:41:12|28336.01
13:41:13|28336.01
13:41:15|28336.
13:41:16|28336.
13:41:18|28336.
13:41:18|28336.
13:41:19|28336.
13:41:20|28336.01
13:41:22|28336.01
13:41:22|28336.01
13:41:23|28336.01
13:41:24|28336.01
13:41:26|28336.42
13:41:26|28338.19
13:41:28|28338.19
13:41:29|28335.26
13:41:30|28335.26
13:41:31|28335.26
13:41:32|28335.26
13:41:33|28333.83
13:41:34|28333.83
13:41:35|28333.82
13:41:36|28333.82
13:41:37|28333.83
13:41:37|28333.83
13:41:39|28333.82
13:41:39|28333.83
13:41:41|28333.83
13:41:42|28333.82
13:41:43|28333.82
13:41:43|28333.82
13:41:45|28333.82
13:41:46|28333.82
13:41:46|28333.82
13:41:47|28333.82
13:41:49|28333.82
13:41:50|28333.82
13:41:51|28333.49
13:41:52|28333.49
13:41:53|28333.34
13:41:54|28332.51
13:41:55|28332.51
13:41:56|28331.07
13:41:57|28331.07
13:41:58|28331.07
13:41:58|28330.81
13:41:59|28330.01
13:42:00|28330.01
13:42:02|28328.96
13:42:03|28328.95
13:42:04|28328.95
13:42:05|28328.95
13:42:06|28328.95
13:42:06|28328.95
13:42:08|28328.95
13:42:09|28328.95
13:42:09|28328.96
13:42:11|28328.96
13:42:12|28328.95
13:42:13|28328.95
13:42:13|28327.72
13:42:15|28327.71
13:42:17|28322.32
13:42:18|28322.31
13:42:19|28322.32
13:42:20|28322.32
13:42:21|28322.31
13:42:21|28322.07
13:42:23|28322.08
13:42:23|28322.07
13:42:25|28322.08
13:42:26|28322.08
13:42:26|28322.08
13:42:28|28322.07
13:42:29|28322.08
13:42:30|28322.08
13:42:31|28322.96
13:42:31|28326.2
13:42:32|28326.2
13:42:33|28329.96
13:42:34|28329.96
13:42:35|28329.96
13:42:36|28329.97
13:42:37|28329.97
13:42:39|28329.96
13:42:39|28329.96
13:42:41|28329.96
13:42:42|28329.96
13:42:43|28329.96
13:42:44|28329.96
13:42:45|28329.97
13:42:46|28329.97
13:42:47|28329.97
13:42:48|28329.97
13:42:48|28329.96
13:42:50|28329.96
13:42:50|28329.97
13:42:52|28329.97
13:42:53|28329.96
13:42:54|28329.96
13:42:54|28329.96
13:42:55|28329.96
13:42:57|28329.96
13:42:58|28329.96
13:42:59|28329.96
13:43:00|28323.4
13:43:01|28323.4
13:43:02|28323.4
13:43:03|28323.4
13:43:04|28322.22
13:43:05|28322.22
13:43:05|28322.23
13:43:06|28322.22
13:43:08|28322.23
13:43:08|28322.23
13:43:09|28322.23
13:43:11|28322.22
13:43:12|28322.23
13:43:12|28322.22
13:43:14|28322.22
13:43:15|28322.23
13:43:16|28322.22
13:43:17|28322.22
13:43:18|28322.23
13:43:19|28322.23
13:43:20|28320.01
13:43:21|28320.01
13:43:22|28320.01
13:43:23|28320.
13:43:24|28320.
13:43:25|28320.
13:43:26|28320.
13:43:28|28320.
13:43:28|28320.
13:43:30|28320.
13:43:30|28320.01
13:43:31|28320.01
13:43:33|28320.01
13:43:33|28320.
13:43:35|28320.
13:43:36|28320.01
13:43:37|28320.01
13:43:37|28322.23
13:43:38|28322.22
13:43:39|28322.22
13:43:41|28322.22
13:43:41|28322.22
13:43:43|28322.22
13:43:44|28322.22
13:43:44|28322.22
13:43:45|28322.22
13:43:47|28322.22
13:43:47|28321.45
13:43:49|28321.45
13:43:49|28321.45
13:43:50|28321.45
13:43:52|28321.45
13:43:52|28321.45
13:43:53|28320.89
13:43:54|28320.04
13:43:56|28320.03
13:43:56|28320.03
13:43:58|28320.03
13:43:58|28320.03
13:43:59|28320.03
13:44:00|28320.03
13:44:02|28320.03
13:44:03|28320.03
13:44:03|28320.03
13:44:05|28320.03
13:44:06|28320.03
13:44:06|28320.03
13:44:07|28320.03
13:44:09|28320.03
13:44:10|28320.03
13:44:10|28320.04
13:44:11|28320.03
13:44:12|28320.03
13:44:13|28320.03
13:44:14|28320.03
13:44:16|28320.03
13:44:17|28320.03
13:44:18|28320.03
13:44:20|28317.84
13:44:20|28317.84
13:44:22|28317.82
13:44:23|28316.32
13:44:24|28316.27
13:44:25|28316.27
13:44:26|28316.27
13:44:26|28315.65
13:44:28|28315.37
13:44:29|28315.17
13:44:30|28315.16
13:44:31|28315.16
13:44:31|28315.16
13:44:32|28315.16
13:44:34|28315.16
13:44:35|28315.16
13:44:36|28315.16
13:44:37|28315.16
13:44:38|28315.16
13:44:39|28314.41
13:44:40|28314.41
13:44:41|28314.41
13:44:42|28314.41
13:44:43|28314.41
13:44:44|28314.35
13:44:44|28314.35
13:44:46|28314.35
13:44:47|28314.35
13:44:47|28314.35
13:44:49|28314.35
13:44:50|28314.35
13:44:51|28314.35
13:44:52|28314.35
13:44:53|28314.35
13:44:53|28314.35
13:44:55|28314.36
13:44:56|28314.36
13:44:57|28314.35
13:44:57|28314.36
13:44:59|28314.36
13:45:00|28314.36
13:45:01|28314.35
13:45:01|28314.36
13:45:03|28314.36
13:45:04|28314.36
13:45:05|28314.36
13:45:06|28314.35
13:45:06|28314.35
13:45:07|28314.35
13:45:09|28314.35
13:45:09|28314.35
13:45:11|28314.35
13:45:12|28314.35
13:45:13|28315.15
13:45:14|28315.15
13:45:15|28315.15
13:45:16|28315.16
13:45:17|28318.95
13:45:18|28321.7
13:45:20|28322.
13:45:20|28322.
13:45:21|28322.
13:45:22|28322.12
13:45:23|28322.11
13:45:25|28322.12
13:45:25|28322.12
13:45:27|28322.12
13:45:28|28322.12
13:45:29|28322.12
13:45:30|28322.12
13:45:31|28322.11
13:45:32|28322.11
13:45:33|28322.12
13:45:33|28322.12
13:45:35|28322.12
13:45:36|28322.12
13:45:37|28322.12
13:45:38|28322.12
13:45:39|28322.12
13:45:40|28322.78
13:45:41|28322.78
13:45:42|28324.08
13:45:43|28324.08
13:45:44|28324.08
13:45:45|28324.08
13:45:46|28324.08
13:45:47|28324.75
13:45:47|28324.76
13:45:49|28324.76
13:45:49|28324.76
13:45:51|28324.76
13:45:52|28324.75
13:45:53|28324.75
13:45:54|28324.75
13:45:55|28324.76
13:45:55|28324.75
13:45:57|28324.75
13:45:58|28324.75
13:45:58|28324.75
13:45:59|28324.75
13:46:01|28324.75
13:46:02|28324.75
13:46:03|28324.75
13:46:04|28324.76
13:46:05|28324.76
13:46:06|28324.76
13:46:07|28324.76
13:46:08|28324.75
13:46:09|28324.76
13:46:10|28324.76
13:46:11|28324.76
13:46:12|28324.75
13:46:12|28324.75
13:46:14|28324.75
13:46:15|28325.1
13:46:15|28325.1
13:46:17|28325.1
13:46:18|28325.1
13:46:19|28325.1
13:46:21|28325.1
13:46:22|28325.1
13:46:23|28325.1
13:46:24|28325.09
13:46:25|28325.09
13:46:26|28325.09
13:46:27|28325.1
13:46:28|28325.1
13:46:29|28325.1
13:46:30|28325.1
13:46:31|28325.1
13:46:32|28325.1
13:46:33|28325.1
13:46:34|28325.1
13:46:35|28325.1
13:46:37|28325.59
13:46:37|28326.09
13:46:38|28326.13
13:46:39|28330.
13:46:41|28330.
13:46:41|28330.
13:46:42|28333.39
13:46:44|28333.39
13:46:45|28333.83
13:46:46|28336.73
13:46:46|28337.6
13:46:48|28337.6
13:46:49|28337.6
13:46:50|28337.6
13:46:50|28337.6
13:46:51|28338.64
13:46:53|28338.64
13:46:54|28339.73
13:46:54|28342.83
13:46:56|28343.24
13:46:56|28343.24
13:46:57|28343.24
13:46:58|28343.24
13:47:00|28343.24
13:47:01|28343.23
13:47:02|28343.23
13:47:03|28343.24
13:47:04|28343.24
13:47:05|28343.23
13:47:06|28343.24
13:47:07|28343.24
13:47:08|28343.24
13:47:08|28343.24
13:47:09|28343.24
13:47:10|28343.24
13:47:12|28343.24
13:47:13|28343.24
13:47:14|28343.24
13:47:15|28343.24
13:47:16|28341.35
13:47:16|28341.35
13:47:18|28341.35
13:47:18|28341.35
13:47:20|28340.43
13:47:21|28340.43
13:47:22|28340.43
13:47:23|28340.43
13:47:24|28340.43
13:47:25|28340.43
13:47:26|28340.43
13:47:28|28340.43
13:47:28|28340.43
13:47:29|28340.43
13:47:31|28340.43
13:47:32|28340.43
13:47:33|28340.43
13:47:34|28340.43
13:47:35|28340.43
13:47:36|28340.43
13:47:36|28340.43
13:47:38|28340.43
13:47:39|28340.43
13:47:40|28340.43
13:47:41|28340.43
13:47:42|28340.44
13:47:43|28344.56
13:47:43|28347.03
13:47:45|28347.04
13:47:45|28347.04
13:47:47|28347.04
13:47:48|28347.04
13:47:49|28347.03
13:47:50|28347.03
13:47:50|28347.03
13:47:52|28347.04
13:47:53|28347.04
13:47:54|28347.04
13:47:55|28347.03
13:47:56|28347.03
13:47:57|28347.03
13:47:58|28347.03
13:47:59|28347.03
13:48:00|28347.03
13:48:01|28347.03
13:48:02|28347.03
13:48:03|28347.03
13:48:04|28347.03
13:48:04|28347.03
13:48:06|28347.03
13:48:07|28347.03
13:48:07|28343.32
13:48:09|28340.44
13:48:10|28337.6
13:48:11|28335.13
13:48:12|28335.12
13:48:13|28335.12
13:48:14|28335.12
13:48:14|28335.12
13:48:15|28335.12
13:48:16|28335.12
13:48:18|28330.81
13:48:18|28330.81
13:48:20|28330.81
13:48:21|28330.81
13:48:22|28330.81
13:48:23|28330.81
13:48:24|28330.
13:48:26|28327.21
13:48:26|28326.1
13:48:28|28326.1
13:48:28|28326.09
13:48:30|28324.24
13:48:30|28324.24
13:48:32|28324.24
13:48:32|28324.24
13:48:34|28324.24
13:48:34|28322.12
13:48:35|28322.12
13:48:36|28322.12
13:48:38|28321.75
13:48:38|28321.76
13:48:40|28317.65
13:48:41|28317.19
13:48:41|28317.19
13:48:42|28317.19
13:48:44|28317.19
13:48:44|28317.19
13:48:46|28317.19
13:48:46|28317.18
13:48:47|28317.18
13:48:48|28317.18
13:48:49|28317.18
13:48:50|28317.18
13:48:51|28317.18
13:48:53|28316.98
13:48:53|28316.98
13:48:54|28316.98
13:48:55|28316.99
13:48:56|28316.98
13:48:57|28316.98
13:48:58|28316.98
13:49:00|28316.98
13:49:00|28316.98
13:49:01|28316.98
13:49:02|28316.98
13:49:04|28316.98
13:49:05|28316.98
13:49:06|28316.99
13:49:07|28316.99
13:49:07|28316.99
13:49:09|28316.99
13:49:10|28316.99
13:49:11|28316.99
13:49:11|28316.99
13:49:12|28316.99
13:49:14|28316.98
13:49:15|28316.98
13:49:16|28316.98
13:49:16|28316.98
13:49:17|28316.98
13:49:19|28316.98
13:49:20|28316.98
13:49:21|28316.98
13:49:22|28316.98
13:49:24|28316.98
13:49:24|28316.99
13:49:25|28316.99
13:49:26|28316.99
13:49:27|28316.99
13:49:28|28316.99
13:49:29|28316.99
13:49:30|28316.99
13:49:31|28316.99
13:49:32|28316.99
13:49:33|28316.99
13:49:34|28316.99
13:49:35|28316.99
13:49:36|28316.99
13:49:37|28316.99
13:49:38|28316.99
13:49:39|28316.99
13:49:40|28316.98
13:49:41|28316.98
13:49:42|28316.99
13:49:43|28316.99
13:49:44|28316.98
13:49:45|28316.98
13:49:46|28316.99
13:49:47|28316.99
13:49:48|28316.98
13:49:49|28316.98
13:49:50|28312.67
13:49:51|28312.67
13:49:52|28312.67
13:49:53|28311.48
13:49:54|28311.48
13:49:55|28311.49
13:49:56|28311.49
13:49:57|28311.48
13:49:58|28311.48
13:49:59|28311.48
13:50:00|28311.48
13:50:01|28311.48
13:50:02|28310.01
13:50:03|28310.
13:50:04|28310.
13:50:05|28310.
13:50:06|28310.
13:50:07|28310.
13:50:09|28310.
13:50:09|28310.01
13:50:10|28310.
13:50:12|28310.01
13:50:12|28310.
13:50:13|28310.
13:50:14|28310.
13:50:15|28310.
13:50:16|28310.
13:50:17|28310.
13:50:18|28310.
13:50:20|28310.01
13:50:20|28310.01
13:50:22|28309.59
13:50:23|28309.59
13:50:24|28309.58
13:50:25|28307.83
13:50:25|28307.83
13:50:27|28307.83
13:50:28|28307.83
13:50:29|28307.83
13:50:30|28307.83
13:50:31|28307.21
13:50:31|28307.21
13:50:33|28307.21
13:50:34|28307.21
13:50:35|28307.21
13:50:36|28307.21
13:50:37|28307.21
13:50:38|28307.21
13:50:39|28307.21
13:50:39|28307.21
13:50:41|28306.32
13:50:41|28305.29
13:50:43|28305.29
13:50:44|28305.29
13:50:45|28302.21
13:50:46|28302.21
13:50:47|28302.21
13:50:48|28302.21
13:50:49|28302.21
13:50:50|28302.21
13:50:51|28302.21
13:50:52|28302.21
13:50:53|28302.2
13:50:54|28302.2
13:50:54|28304.88
13:50:56|28304.87
13:50:57|28304.87
13:50:57|28304.87
13:50:59|28304.87
13:51:00|28304.87
13:51:01|28304.88
13:51:02|28304.88
13:51:03|28304.88
13:51:04|28304.88
13:51:05|28306.88
13:51:06|28306.88
13:51:07|28306.88
13:51:08|28306.88
13:51:09|28306.88
13:51:10|28306.89
13:51:11|28306.89
13:51:11|28306.89
13:51:13|28306.89
13:51:14|28305.45
13:51:14|28305.12
13:51:16|28305.11
13:51:17|28305.11
13:51:17|28305.11
13:51:18|28304.96
13:51:20|28304.97
13:51:21|28304.96
13:51:21|28304.97
13:51:23|28304.97
13:51:24|28304.97
13:51:26|28304.97
13:51:26|28304.97
13:51:27|28304.97
13:51:28|28304.97
13:51:29|28304.97
13:51:30|28304.97
13:51:32|28304.96
13:51:32|28304.96
13:51:34|28304.96
13:51:35|28304.97
13:51:35|28304.97
13:51:37|28304.97
13:51:37|28304.97
13:51:38|28304.97
13:51:39|28304.97
13:51:40|28304.97
13:51:42|28304.97
13:51:42|28304.96
13:51:43|28304.96
13:51:45|28304.96
13:51:46|28304.96
13:51:47|28304.96
13:51:47|28304.96
13:51:49|28304.96
13:51:50|28304.97
13:51:51|28304.96
13:51:52|28304.96
13:51:53|28304.97
13:51:53|28304.97
13:51:55|28304.97
13:51:56|28304.96
13:51:57|28304.96
13:51:58|28304.96
13:51:59|28304.97
13:52:00|28304.96
13:52:01|28304.96
13:52:02|28304.96
13:52:03|28304.96
13:52:04|28304.97
13:52:05|28304.97
13:52:06|28304.97
13:52:07|28304.97
13:52:08|28304.97
13:52:09|28304.97
13:52:09|28304.96
13:52:11|28304.96
13:52:11|28304.96
13:52:13|28304.96
13:52:14|28304.96
13:52:15|28304.96
13:52:16|28304.97
13:52:17|28304.97
13:52:18|28304.97
13:52:18|28304.97
13:52:20|28304.97
13:52:21|28304.96
13:52:22|28304.96
13:52:23|28304.96
13:52:24|28304.96
13:52:25|28303.9
13:52:26|28303.91
13:52:27|28303.87
13:52:29|28301.8
13:52:30|28301.8
13:52:31|28301.8
13:52:32|28301.79
13:52:32|28301.79
13:52:34|28301.79
13:52:35|28301.8
13:52:36|28301.8
13:52:37|28297.43
13:52:38|28297.43
13:52:39|28297.44
13:52:40|28297.44
13:52:41|28297.43
13:52:42|28297.43
13:52:43|28297.43
13:52:44|28297.43
13:52:45|28297.43
13:52:46|28297.44
13:52:47|28297.44
13:52:48|28297.44
13:52:49|28297.44
13:52:50|28297.43
13:52:51|28297.43
13:52:52|28297.43
13:52:53|28297.43
13:52:54|28297.43
13:52:55|28297.44
13:52:56|28297.44
13:52:57|28297.43
13:52:58|28297.43
13:52:59|28297.43
13:53:00|28297.43
13:53:01|28297.43
13:53:02|28297.43
13:53:03|28297.44
13:53:04|28297.44
13:53:05|28297.43
13:53:06|28297.44
13:53:07|28297.44
13:53:08|28297.44
13:53:09|28297.44
13:53:10|28297.44
13:53:11|28300.
13:53:12|28300.
13:53:13|28300.06
13:53:14|28300.06
13:53:15|28302.9
13:53:16|28302.9
13:53:17|28302.9
13:53:18|28302.9
13:53:19|28302.9
13:53:20|28302.9
13:53:21|28302.9
13:53:22|28302.9
13:53:23|28302.9
13:53:24|28302.9
13:53:26|28302.89
13:53:26|28302.89
13:53:27|28302.89
13:53:28|28302.89
13:53:29|28302.89
13:53:31|28302.89
13:53:32|28302.89
13:53:32|28302.89
13:53:33|28302.89
13:53:35|28302.89
13:53:35|28297.43
13:53:36|28297.43
13:53:37|28297.43
13:53:39|28297.43
13:53:39|28297.43
13:53:40|28297.43
13:53:41|28297.43
13:53:43|28297.43
13:53:44|28297.28
13:53:44|28297.28
13:53:45|28297.29
13:53:46|28297.29
13:53:47|28295.74
13:53:49|28295.74
13:53:50|28295.14
13:53:50|28295.15
13:53:51|28295.15
13:53:52|28295.01
13:53:53|28294.25
13:53:55|28294.11
13:53:55|28294.11
13:53:56|28293.68
13:53:58|28293.68
13:53:58|28290.82
13:53:59|28290.01
13:54:01|28290.01
13:54:01|28290.
13:54:02|28289.99
13:54:03|28290.
13:54:04|28290.
13:54:05|28289.98
13:54:06|28289.97
13:54:07|28289.69
13:54:09|28289.69
13:54:10|28289.2
13:54:11|28289.21
13:54:11|28288.87
13:54:12|28288.71
13:54:13|28288.7
13:54:14|28287.45
13:54:15|28287.44
13:54:17|28285.7
13:54:17|28285.7
13:54:19|28285.66
13:54:20|28283.13
13:54:20|28282.02
13:54:21|28282.02
13:54:23|28282.02
13:54:24|28282.01
13:54:24|28282.01
13:54:25|28282.01
13:54:27|28282.01
13:54:28|28282.01
13:54:29|28281.57
13:54:30|28281.57
13:54:32|28281.57
13:54:32|28281.57
13:54:33|28281.57
13:54:35|28281.57
13:54:35|28281.57
13:54:37|28281.57
13:54:38|28281.57
13:54:38|28281.27
13:54:40|28281.27
13:54:41|28281.27
13:54:42|28281.27
13:54:44|28281.27
13:54:44|28281.27
13:54:45|28285.95
13:54:46|28285.95
13:54:47|28285.95
13:54:48|28290.32
13:54:49|28297.22
13:54:50|28297.22
13:54:51|28298.31
13:54:52|28298.31
13:54:53|28300.
13:54:54|28300.
13:54:55|28299.99
13:54:56|28301.89
13:54:57|28301.89
13:54:58|28301.89
13:54:59|28301.89
13:55:00|28301.89
13:55:01|28301.89
13:55:02|28301.89
13:55:03|28301.88
13:55:04|28301.88
13:55:05|28301.88
13:55:06|28301.88
13:55:07|28301.88
13:55:08|28301.88
13:55:09|28301.89
13:55:10|28301.89
13:55:11|28301.89
13:55:12|28301.89
13:55:13|28301.88
13:55:14|28301.88
13:55:15|28301.89
13:55:16|28301.89
13:55:17|28301.89
13:55:18|28301.89
13:55:19|28301.88
13:55:20|28301.88
13:55:21|28301.88
13:55:22|28302.48
13:55:23|28302.48
13:55:24|28302.48
13:55:25|28302.48
13:55:27|28302.48
13:55:27|28302.48
13:55:28|28302.98
13:55:30|28302.98
13:55:31|28302.98
13:55:32|28302.98
13:55:33|28302.99
13:55:35|28306.36
13:55:35|28306.36
13:55:36|28306.35
13:55:37|28306.35
13:55:38|28306.35
13:55:39|28306.36
13:55:40|28306.36
13:55:41|28306.36
13:55:43|28306.36
13:55:43|28306.36
13:55:44|28306.35
13:55:45|28306.35
13:55:46|28306.35
13:55:47|28306.35
13:55:48|28306.35
13:55:49|28306.35
13:55:50|28306.36
13:55:51|28306.36
13:55:52|28306.36
13:55:53|28306.36
13:55:54|28306.36
13:55:55|28306.36
13:55:57|28310.22
13:55:58|28313.1
13:55:59|28313.09
13:55:59|28313.09
13:56:01|28313.09
13:56:02|28313.09
13:56:03|28309.84
13:56:04|28309.84
13:56:05|28309.84
13:56:06|28309.84
13:56:07|28309.84
13:56:08|28309.84
13:56:08|28309.84
13:56:10|28309.84
13:56:11|28309.84
13:56:12|28309.84
13:56:13|28309.48
13:56:13|28309.48
13:56:15|28309.48
13:56:16|28309.48
13:56:17|28309.48
13:56:18|28309.49
13:56:19|28309.49
13:56:20|28309.49
13:56:20|28309.48
13:56:22|28309.48
13:56:22|28309.48
13:56:24|28309.48
13:56:25|28309.48
13:56:26|28309.49
13:56:26|28309.48
13:56:28|28309.48
13:56:29|28309.49
13:56:30|28306.44
13:56:31|28306.44
13:56:33|28303.11
13:56:34|28303.11
13:56:35|28303.1
13:56:36|28303.1
13:56:37|28303.1
13:56:38|28303.1
13:56:39|28303.1
13:56:40|28303.1
13:56:41|28303.11
13:56:42|28303.11
13:56:43|28303.1
13:56:44|28303.1
13:56:45|28303.1
13:56:46|28303.11
13:56:46|28303.11
13:56:48|28303.11
13:56:48|28303.1
13:56:50|28303.11
13:56:51|28303.11
13:56:52|28303.11
13:56:52|28303.11
13:56:53|28303.11
13:56:55|28303.1
13:56:56|28303.11
13:56:57|28303.11
13:56:58|28303.1
13:56:59|28303.1
13:57:00|28303.1
13:57:01|28303.1
13:57:01|28303.1
13:57:03|28303.11
13:57:04|28303.11
13:57:04|28303.11
13:57:06|28303.1
13:57:07|28303.1
13:57:08|28303.1
13:57:09|28303.1
13:57:10|28303.1
13:57:11|28303.1
13:57:12|28303.1
13:57:12|28303.1
13:57:14|28303.1
13:57:15|28303.1
13:57:16|28303.1
13:57:16|28303.11
13:57:17|28303.11
13:57:18|28300.
13:57:20|28300.
13:57:21|28300.
13:57:22|28300.
13:57:23|28300.
13:57:24|28299.22
13:57:25|28299.22
13:57:26|28299.22
13:57:26|28299.22
13:57:28|28299.22
13:57:29|28299.22
13:57:30|28299.22
13:57:31|28299.22
13:57:32|28299.22
13:57:33|28299.22
13:57:34|28298.38
13:57:35|28298.38
13:57:36|28298.38
13:57:37|28297.28
13:57:38|28295.43
13:57:39|28295.43
13:57:40|28295.43
13:57:42|28295.4
13:57:42|28295.4
13:57:43|28293.55
13:57:44|28293.55
13:57:45|28290.95
13:57:46|28290.94
13:57:47|28290.94
13:57:48|28290.94
13:57:49|28290.94
13:57:50|28290.94
13:57:51|28290.94
13:57:52|28290.94
13:57:53|28290.94
13:57:54|28290.94
13:57:55|28290.94
13:57:56|28290.94
13:57:57|28290.94
13:57:58|28290.94
13:57:59|28290.94
13:58:00|28290.94
13:58:01|28290.94
13:58:02|28290.95
13:58:03|28290.95
13:58:04|28290.95
13:58:05|28290.95
13:58:06|28290.94
13:58:07|28290.94
13:58:08|28290.95
13:58:09|28290.95
13:58:10|28290.95
13:58:11|28290.95
13:58:12|28290.95
13:58:13|28290.95
13:58:14|28290.95
13:58:15|28290.95
13:58:16|28290.95
13:58:17|28290.95
13:58:18|28290.94
13:58:19|28290.94
13:58:20|28290.94
13:58:21|28290.94
13:58:22|28290.94
13:58:23|28290.94
13:58:24|28290.94
13:58:25|28290.94
13:58:26|28290.94
13:58:27|28290.95
13:58:28|28290.94
13:58:30|28290.95
13:58:30|28290.95
13:58:32|28290.95
13:58:33|28290.95
13:58:34|28290.95
13:58:35|28290.95
13:58:36|28290.95
13:58:37|28290.95
13:58:38|28290.95
13:58:39|28290.94
13:58:40|28290.94
13:58:41|28290.95
13:58:42|28290.95
13:58:43|28290.94
13:58:44|28290.94
13:58:45|28290.94
13:58:46|28290.94
13:58:47|28290.95
13:58:48|28290.95
13:58:49|28290.95
13:58:50|28290.95
13:58:51|28290.95
13:58:53|28290.95
13:58:54|28290.94
13:58:54|28290.94
13:58:55|28290.94
13:58:56|28290.94
13:58:57|28290.94
13:58:59|28290.94
13:59:00|28290.71
13:59:00|28289.82
13:59:01|28289.28
13:59:03|28289.28
13:59:03|28289.28
13:59:05|28289.27
13:59:05|28289.27
13:59:07|28289.27
13:59:08|28289.27
13:59:08|28289.27
13:59:09|28289.27
13:59:10|28289.28
13:59:12|28289.28
13:59:12|28289.28
13:59:13|28289.28
13:59:14|28290.01
13:59:15|28290.01
13:59:16|28290.01
13:59:17|28290.01
13:59:18|28290.01
13:59:19|28290.01
13:59:21|28290.01
13:59:21|28294.8
13:59:23|28294.8
13:59:23|28294.8
13:59:24|28294.81
13:59:25|28294.81
13:59:27|28294.81
13:59:27|28294.81
13:59:28|28294.81
13:59:30|28294.8
13:59:31|28294.8
13:59:31|28294.8
13:59:33|28294.81
13:59:34|28294.81
13:59:35|28294.81
13:59:36|28294.81
13:59:37|28294.81
13:59:38|28294.8
13:59:39|28294.8
13:59:41|28294.8
13:59:41|28294.8
13:59:42|28294.81
13:59:43|28294.81
13:59:44|28294.81
13:59:46|28294.81
13:59:47|28294.81
13:59:48|28294.81
13:59:49|28294.8
13:59:50|28294.8
13:59:50|28294.8
13:59:52|28294.81
13:59:52|28294.81
13:59:54|28294.81
13:59:54|28294.81
13:59:55|28294.81
13:59:56|28299.98
13:59:57|28299.98
13:59:58|28299.98
13:59:59|28299.98
14:00:01|28299.99
14:00:02|28299.99
14:00:02|28295.56
14:00:04|28295.57
14:00:04|28295.57
14:00:05|28295.56
14:00:06|28295.56
14:00:07|28295.57
14:00:09|28295.56
14:00:10|28295.57
14:00:10|28295.57
14:00:12|28295.57
14:00:13|28290.54
14:00:14|28290.54
14:00:15|28290.53
14:00:15|28290.53
14:00:17|28290.54
14:00:18|28290.54
14:00:19|28290.54
14:00:20|28290.53
14:00:21|28290.54
14:00:22|28290.54
14:00:23|28290.53
14:00:24|28290.53
14:00:25|28288.31
14:00:26|28288.32
14:00:27|28288.31
14:00:28|28288.31
14:00:29|28288.31
14:00:30|28288.31
14:00:31|28288.31
14:00:32|28288.31
14:00:33|28288.31
14:00:34|28288.31
14:00:36|28288.31
14:00:36|28288.31
14:00:37|28288.31
14:00:39|28290.06
14:00:40|28290.06
14:00:40|28290.06
14:00:41|28296.74
14:00:42|28296.74
14:00:43|28296.75
14:00:45|28296.64
14:00:46|28295.97
14:00:47|28295.97
14:00:47|28295.97
14:00:48|28295.97
14:00:50|28295.98
14:00:51|28295.98
14:00:52|28295.97
14:00:54|28295.97
14:00:54|28295.98
14:00:55|28295.98
14:00:56|28295.98
14:00:57|28298.77
14:00:58|28298.95
14:00:59|28298.95
14:01:00|28298.95
14:01:01|28300.
14:01:02|28303.02
14:01:03|28303.03
14:01:04|28303.03
14:01:05|28303.03
14:01:06|28303.03
14:01:07|28303.03
14:01:08|28303.03
14:01:09|28303.37
14:01:10|28303.37
14:01:11|28303.37
14:01:12|28307.12
14:01:13|28307.12
14:01:14|28307.12
14:01:15|28307.12
14:01:16|28307.12
14:01:17|28309.22
14:01:18|28309.22
14:01:19|28309.22
14:01:20|28309.21
14:01:21|28309.22
14:01:22|28309.22
14:01:23|28309.22
14:01:24|28309.22
14:01:25|28311.83
14:01:26|28311.83
14:01:27|28314.89
14:01:28|28314.89
14:01:29|28314.89
14:01:30|28314.89
14:01:31|28314.89
14:01:33|28314.89
14:01:34|28314.89
14:01:35|28314.89
14:01:36|28314.89
14:01:38|28314.88
14:01:38|28314.88
14:01:39|28314.88
14:01:40|28314.88
14:01:41|28314.89
14:01:42|28314.89
14:01:43|28314.89
14:01:44|28316.31
14:01:45|28316.31
14:01:46|28316.31
14:01:48|28316.32
14:01:49|28316.32
14:01:49|28316.32
14:01:50|28316.32
14:01:51|28316.32
14:01:53|28316.32
14:01:54|28316.32
14:01:54|28316.32
14:01:55|28319.22
14:01:57|28319.22
14:01:58|28319.22
14:01:59|28319.22
14:02:00|28319.22
14:02:01|28319.22
14:02:01|28319.22
14:02:02|28319.22
14:02:03|28319.22
14:02:04|28319.22
14:02:05|28317.
14:02:07|28317.
14:02:07|28317.
14:02:08|28317.
14:02:09|28317.
14:02:11|28317.
14:02:12|28317.
14:02:13|28317.
14:02:14|28317.
14:02:15|28316.99
14:02:16|28316.99
14:02:17|28316.32
14:02:18|28316.32
14:02:19|28316.32
14:02:20|28317.
14:02:21|28317.
14:02:22|28317.
14:02:23|28317.
14:02:24|28317.
14:02:25|28317.
14:02:26|28317.
14:02:27|28317.
14:02:28|28317.
14:02:29|28316.31
14:02:30|28314.81
14:02:31|28314.81
14:02:32|28314.81
14:02:33|28314.81
14:02:35|28314.81
14:02:35|28314.81
14:02:37|28314.81
14:02:38|28314.81
14:02:39|28314.81
14:02:40|28314.81
14:02:41|28314.8
14:02:41|28314.81
14:02:42|28314.81
14:02:44|28314.8
14:02:45|28314.8
14:02:46|28314.8
14:02:47|28314.8
14:02:48|28314.81
14:02:49|28314.81
14:02:50|28314.81
14:02:51|28314.81
14:02:52|28315.29
14:02:53|28315.29
14:02:54|28315.29
14:02:55|28315.29
14:02:56|28317.23
14:02:58|28317.22
14:02:58|28317.22
14:02:59|28317.22
14:03:00|28317.37
14:03:01|28317.37
14:03:02|28317.36
14:03:03|28317.36
14:03:04|28317.36
14:03:05|28314.97
14:03:06|28314.97
14:03:08|28314.8
14:03:09|28314.72
14:03:09|28314.73
14:03:10|28314.73
14:03:11|28314.73
14:03:12|28314.73
14:03:14|28313.57
14:03:15|28313.57
14:03:15|28320.
14:03:17|28319.9
14:03:18|28319.9
14:03:19|28318.95
14:03:19|28318.95
14:03:20|28318.95
14:03:21|28318.95
14:03:23|28318.95
14:03:23|28318.95
14:03:24|28318.95
14:03:26|28318.95
14:03:26|28318.95
14:03:27|28318.95
14:03:28|28318.95
14:03:29|28318.95
14:03:31|28318.95
14:03:31|28318.95
14:03:33|28318.95
14:03:33|28318.95
14:03:35|28318.95
14:03:35|28318.94
14:03:37|28318.94
14:03:38|28318.94
14:03:39|28318.94
14:03:40|28318.95
14:03:41|28318.94
14:03:42|28318.94
14:03:43|28318.94
14:03:44|28318.94
14:03:45|28318.94
14:03:46|28318.95
14:03:47|28318.95
14:03:48|28318.95
14:03:49|28318.95
14:03:50|28318.95
14:03:51|28318.95
14:03:52|28318.95
14:03:53|28318.95
14:03:54|28318.95
14:03:55|28318.95
14:03:56|28319.17
14:03:57|28319.17
14:03:58|28319.17
14:03:59|28319.17
14:04:00|28319.17
14:04:01|28319.19
14:04:02|28319.19
14:04:03|28318.28
14:04:04|28318.28
14:04:05|28318.28
14:04:06|28318.28
14:04:07|28318.28
14:04:08|28318.28
14:04:09|28315.68
14:04:10|28313.59
14:04:11|28313.59
14:04:12|28313.6
14:04:13|28313.59
14:04:14|28313.59
14:04:15|28313.59
14:04:16|28313.59
14:04:17|28313.59
14:04:18|28317.9
14:04:19|28318.62
14:04:20|28318.62
14:04:21|28318.62
14:04:22|28318.62
14:04:23|28318.61
14:04:24|28318.62
14:04:25|28318.62
14:04:26|28318.62
14:04:27|28318.61
14:04:28|28318.62
14:04:29|28318.62
14:04:30|28318.62
14:04:31|28318.62
14:04:32|28318.62
14:04:33|28321.74
14:04:34|28320.91
14:04:35|28320.91
14:04:36|28320.91
14:04:37|28320.91
14:04:38|28320.91
14:04:39|28320.91
14:04:41|28320.91
14:04:41|28320.91
14:04:42|28320.91
14:04:44|28320.91
14:04:45|28320.91
14:04:46|28320.91
14:04:47|28320.91
14:04:48|28320.91
14:04:48|28320.91
14:04:50|28320.91
14:04:50|28320.9
14:04:52|28320.9
14:04:52|28320.9
14:04:54|28320.9
14:04:55|28320.9
14:04:56|28320.9
14:04:57|28320.91
14:04:58|28320.91
14:04:59|28320.9
14:05:00|28320.91
14:05:01|28320.9
14:05:02|28320.9
14:05:03|28319.99
14:05:04|28319.99
14:05:05|28318.48
14:05:06|28318.48
14:05:07|28318.48
14:05:08|28318.48
14:05:09|28318.48
14:05:11|28318.48
14:05:11|28318.48
14:05:12|28318.48
14:05:13|28318.48
14:05:14|28318.48
14:05:15|28317.55
14:05:16|28317.55
14:05:17|28317.55
14:05:18|28317.55
14:05:19|28317.55
14:05:20|28317.55
14:05:21|28317.55
14:05:22|28317.55
14:05:23|28317.55
14:05:24|28317.55
14:05:25|28317.55
14:05:26|28317.55
14:05:27|28317.55
14:05:28|28317.55
14:05:29|28317.55
14:05:30|28317.55
14:05:31|28317.55
14:05:32|28317.55
14:05:33|28317.55
14:05:34|28317.55
14:05:35|28317.55
14:05:37|28317.55
14:05:37|28317.55
14:05:38|28317.55
14:05:40|28317.55
14:05:41|28317.54
14:05:42|28317.54
14:05:43|28317.55
14:05:43|28317.55
14:05:45|28317.55
14:05:46|28317.55
14:05:47|28317.55
14:05:48|28317.55
14:05:49|28317.54
14:05:50|28317.54
14:05:51|28317.54
14:05:52|28317.54
14:05:53|28317.54
14:05:54|28317.54
14:05:55|28317.54
14:05:56|28317.54
14:05:57|28317.54
14:05:58|28317.54
14:05:59|28317.54
14:06:00|28317.54
14:06:01|28317.54
14:06:02|28317.55
14:06:03|28317.54
14:06:04|28317.55
14:06:05|28317.55
14:06:06|28317.55
14:06:07|28317.55
14:06:08|28317.55
14:06:09|28317.55
14:06:10|28317.55
14:06:11|28317.54
14:06:12|28317.54
14:06:13|28317.54
14:06:14|28317.55
14:06:15|28317.55
14:06:16|28317.55
14:06:17|28317.55
14:06:18|28317.55
14:06:19|28317.55
14:06:20|28317.54
14:06:21|28317.54
14:06:22|28317.54
14:06:23|28317.55
14:06:24|28317.55
14:06:25|28317.54
14:06:26|28317.54
14:06:27|28317.54
14:06:28|28317.55
14:06:29|28317.54
14:06:30|28317.54
14:06:31|28317.55
14:06:32|28317.55
14:06:33|28317.55
14:06:34|28317.55
14:06:35|28317.55
14:06:36|28317.55
14:06:38|28317.55
14:06:38|28317.55
14:06:40|28317.54
14:06:41|28317.54
14:06:42|28317.55
14:06:43|28317.55
14:06:44|28317.55
14:06:45|28317.55
14:06:46|28317.55
14:06:47|28317.55
14:06:48|28317.55
14:06:49|28317.55
14:06:50|28317.55
14:06:51|28317.55
14:06:52|28317.55
14:06:53|28317.55
14:06:54|28317.54
14:06:55|28317.55
14:06:56|28317.55
14:06:57|28317.55
14:06:58|28317.54
14:06:59|28317.55
14:07:00|28317.55
14:07:01|28317.54
14:07:02|28317.54
14:07:03|28317.54
14:07:04|28317.54
14:07:05|28315.66
14:07:06|28315.66
14:07:06|28315.66
14:07:08|28315.66
14:07:09|28315.66
14:07:10|28315.66
14:07:10|28315.66
14:07:11|28315.66
14:07:13|28315.66
14:07:14|28315.66
14:07:15|28315.66
14:07:15|28315.66
14:07:17|28315.66
14:07:18|28315.66
14:07:19|28315.66
14:07:20|28315.66
14:07:21|28315.66
14:07:22|28315.66
14:07:23|28315.66
14:07:24|28315.66
14:07:25|28315.65
14:07:26|28315.65
14:07:27|28315.66
14:07:28|28315.66
14:07:29|28315.66
14:07:30|28315.66
14:07:31|28315.65
14:07:32|28315.65
14:07:32|28315.65
14:07:34|28315.65
14:07:35|28315.65
14:07:36|28315.65
14:07:37|28315.65
14:07:37|28310.67
14:07:39|28310.67
14:07:41|28310.67
14:07:41|28310.67
14:07:42|28306.65
14:07:43|28306.65
14:07:45|28306.64
14:07:46|28306.64
14:07:47|28306.64
14:07:48|28306.64
14:07:49|28306.64
14:07:50|28306.64
14:07:51|28306.64
14:07:52|28304.33
14:07:53|28304.17
14:07:54|28304.17
14:07:55|28304.17
14:07:56|28304.04
14:07:57|28304.05
14:07:58|28304.04
14:07:59|28304.04
14:08:00|28304.05
14:08:01|28304.05
14:08:03|28304.05
14:08:03|28304.05
14:08:05|28304.05
14:08:05|28304.05
14:08:06|28304.05
14:08:07|28304.05
14:08:08|28304.05
14:08:09|28304.05
14:08:11|28304.05
14:08:12|28304.05
14:08:13|28304.05
14:08:14|28304.05
14:08:14|28304.05
14:08:15|28304.05
14:08:17|28304.05
14:08:18|28304.05
14:08:18|28306.64
14:08:19|28307.95
14:08:20|28307.94
14:08:21|28307.95
14:08:23|28308.12
14:08:23|28308.12
14:08:24|28308.12
14:08:25|28308.12
14:08:27|28308.12
14:08:28|28308.12
14:08:28|28309.23
14:08:30|28309.23
14:08:30|28309.23
14:08:31|28309.24
14:08:32|28309.24
14:08:33|28309.24
14:08:35|28309.24
14:08:35|28306.95
14:08:36|28306.94
14:08:37|28306.94
14:08:39|28306.94
14:08:40|28306.95
14:08:41|28306.95
14:08:42|28306.94
14:08:43|28306.94
14:08:44|28306.94
14:08:46|28306.94
14:08:47|28306.95
14:08:48|28306.94
14:08:48|28306.94
14:08:50|28306.94
14:08:51|28306.94
14:08:51|28306.94
14:08:53|28306.94
14:08:54|28306.94
14:08:54|28306.94
14:08:56|28306.94
14:08:57|28306.94
14:08:58|28306.94
14:08:59|28306.94
14:09:00|28306.94
14:09:01|28306.94
14:09:02|28306.94
14:09:03|28306.94
14:09:04|28306.94
14:09:05|28306.94
14:09:06|28306.94
14:09:06|28306.94
14:09:08|28306.91
14:09:09|28306.91
14:09:09|28306.9
14:09:11|28306.91
14:09:11|28306.9
14:09:13|28306.9
14:09:13|28306.9
14:09:15|28306.9
14:09:16|28303.34
14:09:17|28303.34
14:09:18|28303.34
14:09:19|28303.09
14:09:20|28303.08
14:09:21|28303.08
14:09:21|28303.09
14:09:23|28303.09
14:09:24|28302.42
14:09:25|28302.42
14:09:26|28302.42
14:09:27|28302.42
14:09:28|28302.42
14:09:29|28302.43
14:09:30|28302.43
14:09:31|28302.43
14:09:32|28302.42
14:09:33|28302.42
14:09:34|28302.42
14:09:35|28302.42
14:09:36|28302.42
14:09:37|28302.43
14:09:38|28302.43
14:09:39|28302.43
14:09:40|28302.43
14:09:42|28302.42
14:09:42|28302.42
14:09:43|28302.42
14:09:45|28300.96
14:09:46|28300.96
14:09:47|28300.96
14:09:48|28300.96
14:09:48|28300.96
14:09:50|28300.96
14:09:51|28300.96
14:09:52|28300.96
14:09:53|28300.96
14:09:54|28300.96
14:09:55|28300.96
14:09:56|28300.96
14:09:56|28300.96
14:09:58|28300.96
14:09:58|28300.96
14:10:00|28300.96
14:10:01|28300.96
14:10:02|28300.96
14:10:03|28300.96
14:10:03|28300.96
14:10:05|28300.95
14:10:06|28300.95
14:10:07|28300.71
14:10:08|28300.41
14:10:09|28300.41
14:10:09|28300.
14:10:11|28300.
14:10:11|28300.
14:10:13|28300.
14:10:14|28300.01
14:10:15|28300.
14:10:16|28300.
14:10:17|28297.4
14:10:18|28294.89
14:10:19|28294.89
14:10:20|28294.88
14:10:21|28293.95
14:10:22|28293.95
14:10:23|28293.94
14:10:24|28293.94
14:10:25|28293.95
14:10:26|28293.95
14:10:27|28293.95
14:10:28|28293.94
14:10:29|28293.94
14:10:30|28293.94
14:10:31|28293.94
14:10:32|28293.95
14:10:33|28293.95
14:10:34|28293.95
14:10:35|28293.95
14:10:36|28293.95
14:10:37|28293.95
14:10:38|28293.95
14:10:39|28293.95
14:10:40|28293.71
14:10:41|28293.71
14:10:43|28292.22
14:10:44|28292.22
14:10:45|28292.22
14:10:46|28292.22
14:10:47|28292.22
14:10:48|28292.22
14:10:50|28292.22
14:10:50|28292.22
14:10:51|28292.22
14:10:52|28292.21
14:10:53|28292.21
14:10:54|28292.22
14:10:55|28292.22
14:10:56|28292.21
14:10:57|28292.21
14:10:58|28292.21
14:10:59|28292.21
14:11:00|28292.22
14:11:01|28292.22
14:11:02|28292.22
14:11:04|28292.21
14:11:04|28292.21
14:11:05|28292.21
14:11:06|28292.21
14:11:08|28292.21
14:11:09|28292.21
14:11:10|28292.22
14:11:11|28292.22
14:11:12|28292.22
14:11:13|28292.21
14:11:14|28292.21
14:11:15|28292.21
14:11:16|28292.21
14:11:16|28292.21
14:11:18|28292.21
14:11:18|28290.82
14:11:19|28290.44
14:11:21|28290.43
14:11:22|28290.43
14:11:23|28290.44
14:11:24|28290.44
14:11:25|28290.43
14:11:26|28290.43
14:11:27|28290.44
14:11:28|28290.44
14:11:29|28290.44
14:11:30|28290.43
14:11:31|28290.43
14:11:32|28290.43
14:11:33|28285.64
14:11:34|28285.64
14:11:35|28287.65
14:11:36|28287.64
14:11:37|28287.64
14:11:38|28287.64
14:11:39|28287.64
14:11:40|28287.64
14:11:41|28287.65
14:11:42|28287.65
14:11:43|28287.65
14:11:44|28287.65
14:11:45|28286.16
14:11:47|28285.75
14:11:48|28285.75
14:11:48|28285.75
14:11:50|28285.74
14:11:51|28285.74
14:11:52|28285.74
14:11:53|28285.74
14:11:54|28281.54
14:11:55|28281.55
14:11:56|28281.55
14:11:57|28281.55
14:11:59|28281.29
14:11:59|28281.27
14:12:00|28280.02
14:12:01|28280.02
14:12:02|28280.
14:12:03|28280.01
14:12:05|28280.
14:12:06|28280.
14:12:07|28280.
14:12:08|28280.01
14:12:09|28280.01
14:12:10|28280.01
14:12:11|28280.01
14:12:12|28280.
14:12:13|28280.
14:12:14|28280.01
14:12:15|28280.01
14:12:16|28280.
14:12:16|28280.
14:12:18|28280.
14:12:18|28280.
14:12:19|28280.
14:12:21|28280.
14:12:22|28278.27
14:12:23|28277.75
14:12:24|28275.68
14:12:25|28276.72
14:12:26|28276.72
14:12:27|28276.72
14:12:28|28276.71
14:12:28|28276.72
14:12:30|28276.71
14:12:31|28276.71
14:12:32|28276.72
14:12:33|28276.72
14:12:33|28276.72
14:12:35|28276.72
14:12:35|28276.72
14:12:37|28276.72
14:12:37|28276.72
14:12:38|28276.71
14:12:40|28276.71
14:12:41|28276.71
14:12:42|28276.71
14:12:43|28276.71
14:12:44|28276.71
14:12:45|28276.71
14:12:46|28276.71
14:12:47|28276.71
14:12:48|28276.71
14:12:49|28276.71
14:12:50|28276.71
14:12:51|28276.71
14:12:52|28276.71
14:12:53|28276.71
14:12:54|28276.71
14:12:55|28276.71
14:12:56|28276.71
14:12:57|28276.71
14:12:59|28276.71
14:12:59|28276.71
14:13:00|28276.72
14:13:01|28276.71
14:13:02|28276.71
14:13:03|28276.72
14:13:04|28276.72
14:13:05|28276.72
14:13:06|28276.72
14:13:07|28276.71
14:13:08|28276.71
14:13:09|28276.71
14:13:10|28276.71
14:13:11|28276.71
14:13:12|28276.72
14:13:13|28276.72
14:13:14|28276.72
14:13:15|28275.01
14:13:16|28275.02
14:13:17|28275.02
14:13:18|28275.02
14:13:19|28275.02
14:13:20|28275.02
14:13:21|28276.72
14:13:22|28276.72
14:13:23|28276.72
14:13:24|28276.72
14:13:25|28276.71
14:13:26|28276.71
14:13:27|28276.72
14:13:28|28276.72
14:13:29|28282.99
14:13:30|28282.99
14:13:31|28283.
14:13:32|28282.99
14:13:33|28282.99
14:13:34|28282.99
14:13:35|28283.
14:13:36|28283.
14:13:37|28283.
14:13:38|28282.99
14:13:39|28283.
14:13:40|28283.
14:13:41|28282.99
14:13:42|28282.99
14:13:43|28282.99
14:13:45|28283.
14:13:46|28282.99
14:13:47|28282.99
14:13:48|28282.99
14:13:49|28282.99
14:13:50|28282.99
14:13:51|28283.
14:13:53|28282.99
14:13:54|28282.99
14:13:54|28282.99
14:13:55|28282.99
14:13:56|28282.99
14:13:57|28282.99
14:13:58|28282.99
14:14:00|28283.
14:14:00|28283.
14:14:02|28283.
14:14:03|28283.
14:14:04|28283.
14:14:04|28283.
14:14:05|28283.
14:14:07|28282.99
14:14:08|28282.99
14:14:08|28282.99
14:14:09|28282.99
14:14:11|28283.
14:14:11|28282.99
14:14:12|28282.99
14:14:14|28282.99
14:14:14|28282.99
14:14:15|28283.
14:14:16|28283.
14:14:17|28283.
14:14:18|28283.
14:14:19|28283.
14:14:20|28283.
14:14:21|28282.99
14:14:22|28282.99
14:14:23|28282.99
14:14:25|28282.99
14:14:25|28282.99
14:14:26|28282.99
14:14:27|28282.99
14:14:28|28282.99
14:14:29|28282.99
14:14:31|28282.99
14:14:32|28282.99
14:14:32|28282.99
14:14:34|28282.99
14:14:34|28282.99
14:14:35|28282.99
14:14:36|28282.99
14:14:37|28282.99
14:14:39|28282.99
14:14:40|28282.98
14:14:40|28282.98
14:14:41|28282.98
14:14:42|28282.99
14:14:44|28282.99
14:14:44|28282.98
14:14:46|28282.98
14:14:47|28282.98
14:14:48|28282.98
14:14:49|28282.99
14:14:50|28282.99
14:14:51|28282.98
14:14:52|28281.01
14:14:53|28281.01
14:14:54|28281.01
14:14:55|28281.01
14:14:56|28281.
14:14:57|28281.
14:14:58|28281.
14:14:59|28281.
14:15:00|28281.
14:15:02|28277.19
14:15:02|28277.19
14:15:03|28277.18
14:15:04|28275.02
14:15:05|28275.02
14:15:06|28275.01
14:15:07|28275.01
14:15:08|28275.01
14:15:09|28275.01
14:15:10|28275.01
14:15:11|28275.01
14:15:12|28275.01
14:15:13|28275.02
14:15:14|28275.02
14:15:15|28275.01
14:15:16|28275.01
14:15:17|28275.01
14:15:18|28275.
14:15:19|28275.
14:15:20|28275.01
14:15:21|28275.
14:15:22|28270.03
14:15:24|28270.04
14:15:24|28270.04
14:15:25|28270.04
14:15:26|28270.01
14:15:27|28269.34
14:15:28|28269.34
14:15:29|28269.34
14:15:30|28269.34
14:15:31|28265.48
14:15:32|28261.11
14:15:33|28261.12
14:15:35|28261.11
14:15:35|28261.11
14:15:36|28261.11
14:15:37|28261.11
14:15:38|28261.11
14:15:39|28261.11
14:15:40|28261.11
14:15:41|28258.8
14:15:42|28258.8
14:15:43|28269.13
14:15:44|28272.54
14:15:45|28276.93
14:15:46|28276.93
14:15:48|28276.94
14:15:49|28276.94
14:15:50|28277.59
14:15:51|28277.6
14:15:51|28277.59
14:15:52|28277.59
14:15:54|28277.6
14:15:55|28277.59
14:15:56|28277.59
14:15:57|28277.59
14:15:58|28277.59
14:15:59|28277.6
14:16:00|28277.6
14:16:01|28277.59
14:16:02|28277.59
14:16:03|28277.59
14:16:04|28277.6
14:16:05|28277.6
14:16:06|28281.
14:16:07|28281.01
14:16:08|28281.01
14:16:09|28281.01
14:16:10|28283.23
14:16:11|28283.71
14:16:12|28283.71
14:16:13|28283.71
14:16:14|28283.71
14:16:15|28284.1
14:16:16|28284.1
14:16:17|28284.1
14:16:18|28284.1
14:16:19|28284.1
14:16:20|28284.1
14:16:21|28284.8
14:16:22|28284.8
14:16:23|28284.8
14:16:24|28284.81
14:16:25|28284.81
14:16:26|28284.81
14:16:27|28284.81
14:16:28|28284.8
14:16:29|28284.81
14:16:30|28284.81
14:16:31|28284.81
14:16:32|28284.81
14:16:33|28284.81
14:16:34|28284.81
14:16:35|28284.81
14:16:36|28285.31
14:16:37|28285.31
14:16:38|28285.31
14:16:39|28285.3
14:16:40|28285.3
14:16:41|28287.09
14:16:42|28287.09
14:16:43|28287.09
14:16:44|28287.1
14:16:45|28287.1
14:16:46|28287.1
14:16:48|28287.1
14:16:49|28288.88
14:16:50|28288.88
14:16:51|28288.88
14:16:52|28288.88
14:16:53|28290.68
14:16:54|28290.68
14:16:55|28290.82
14:16:56|28291.02
14:16:57|28291.03
14:16:58|28291.13
14:16:59|28291.13
14:17:01|28291.13
14:17:01|28291.13
14:17:02|28291.13
14:17:03|28291.13
14:17:04|28291.15
14:17:05|28291.41
14:17:06|28291.41
14:17:07|28291.41
14:17:08|28293.29
14:17:09|28297.17
14:17:10|28297.16
14:17:11|28297.16
14:17:12|28297.16
14:17:13|28297.16
14:17:14|28300.19
14:17:15|28297.12
14:17:17|28296.28
14:17:17|28296.29
14:17:18|28296.29
14:17:20|28296.28
14:17:20|28296.28
14:17:22|28296.28
14:17:22|28296.29
14:17:23|28296.29
14:17:25|28296.29
14:17:25|28299.73
14:17:27|28299.73
14:17:28|28299.73
14:17:29|28299.72
14:17:30|28299.72
14:17:30|28299.73
14:17:31|28299.73
14:17:32|28299.72
14:17:34|28299.73
14:17:34|28299.73
14:17:35|28299.73
14:17:36|28299.73
14:17:37|28299.73
14:17:38|28299.73
14:17:39|28301.31
14:17:40|28304.
14:17:41|28304.
14:17:42|28303.99
14:17:43|28303.99
14:17:44|28304.
14:17:45|28304.
14:17:47|28304.
14:17:48|28303.99
14:17:49|28304.
14:17:50|28304.
14:17:50|28304.
14:17:52|28304.
14:17:53|28299.76
14:17:54|28299.76
14:17:54|28299.76
14:17:55|28299.76
14:17:56|28299.76
14:17:58|28299.76
14:17:59|28299.76
14:18:00|28299.76
14:18:01|28296.39
14:18:02|28291.27
14:18:03|28291.26
14:18:04|28291.26
14:18:05|28285.34
14:18:06|28285.34
14:18:06|28285.34
14:18:08|28281.65
14:18:09|28281.65
14:18:09|28281.65
14:18:11|28281.64
14:18:12|28281.64
14:18:13|28281.64
14:18:14|28281.64
14:18:15|28281.27
14:18:16|28281.27
14:18:17|28281.27
14:18:18|28281.27
14:18:18|28281.27
14:18:20|28280.01
14:18:21|28280.
14:18:22|28280.
14:18:23|28280.
14:18:24|28280.
14:18:25|28280.
14:18:25|28279.98
14:18:27|28275.52
14:18:28|28275.52
14:18:29|28275.52
14:18:30|28275.52
14:18:31|28275.52
14:18:31|28275.52
14:18:32|28275.52
14:18:34|28275.
14:18:35|28275.
14:18:35|28275.
14:18:37|28278.7
14:18:38|28286.96
14:18:39|28286.96
14:18:40|28289.74
14:18:41|28289.74
14:18:42|28289.74
14:18:43|28289.74
14:18:44|28289.74
14:18:45|28289.74
14:18:45|28295.9
14:18:47|28298.23
14:18:48|28298.23
14:18:49|28298.23
14:18:51|28298.23
14:18:52|28298.23
14:18:53|28298.23
14:18:54|28298.23
14:18:55|28298.23
14:18:56|28298.23
14:18:57|28298.23
14:18:58|28300.
14:18:59|28300.
14:19:00|28300.
14:19:01|28299.99
14:19:02|28299.99
14:19:03|28300.72
14:19:04|28306.91
14:19:05|28309.92
14:19:06|28305.61
14:19:07|28305.61
14:19:08|28305.62
14:19:09|28305.62
14:19:10|28305.62
14:19:11|28306.66
14:19:12|28306.66
14:19:13|28306.66
14:19:14|28310.
14:19:15|28316.28
14:19:16|28316.28
14:19:17|28316.28
14:19:18|28316.29
14:19:19|28316.29
14:19:20|28316.29
14:19:21|28316.29
14:19:22|28316.28
14:19:23|28316.28
14:19:24|28307.81
14:19:25|28307.79
14:19:26|28304.28
14:19:27|28304.28
14:19:28|28300.
14:19:29|28300.
14:19:30|28295.03
14:19:31|28295.03
14:19:32|28295.03
14:19:33|28295.03
14:19:34|28295.03
14:19:35|28295.03
14:19:36|28295.03
14:19:37|28295.03
14:19:38|28295.03
14:19:39|28295.03
14:19:40|28295.03
14:19:41|28295.03
14:19:42|28295.03
14:19:43|28297.83
14:19:44|28303.62
14:19:46|28303.62
14:19:46|28303.62
14:19:47|28303.62
14:19:48|28303.62
14:19:50|28303.62
14:19:51|28303.61
14:19:52|28298.41
14:19:53|28298.41
14:19:54|28298.41
14:19:56|28298.42
14:19:56|28298.42
14:19:57|28298.42
14:19:58|28298.42
14:19:59|28298.42
14:20:01|28298.42
14:20:01|28298.42
14:20:02|28298.42
14:20:04|28298.41
14:20:05|28298.42
14:20:06|28305.54
14:20:07|28305.54
14:20:08|28305.54
14:20:09|28301.51
14:20:10|28301.51
14:20:10|28301.52
14:20:11|28301.52
14:20:12|28301.51
14:20:14|28301.51
14:20:15|28301.51
14:20:15|28301.51
14:20:17|28301.51
14:20:18|28301.51
14:20:19|28301.52
14:20:20|28301.52
14:20:21|28301.51
14:20:21|28300.37
14:20:23|28299.74
14:20:24|28299.74
14:20:25|28304.49
14:20:26|28304.49
14:20:27|28304.49
14:20:28|28304.49
14:20:29|28304.49
14:20:29|28304.49
14:20:30|28304.49
14:20:32|28304.49
14:20:32|28305.53
14:20:34|28305.54
14:20:35|28305.53
14:20:35|28305.54
14:20:37|28305.53
14:20:38|28305.53
14:20:39|28305.53
14:20:40|28305.53
14:20:41|28303.6
14:20:42|28303.59
14:20:42|28303.59
14:20:43|28303.6
14:20:45|28301.53
14:20:46|28301.54
14:20:47|28301.54
14:20:48|28301.54
14:20:49|28301.54
14:20:50|28301.54
14:20:51|28301.4
14:20:52|28299.76
14:20:53|28299.76
14:20:54|28299.76
14:20:55|28299.76
14:20:57|28299.75
14:20:58|28299.75
14:20:58|28299.75
14:21:00|28299.76
14:21:00|28299.76
14:21:02|28299.75
14:21:03|28299.75
14:21:04|28299.75
14:21:05|28298.01
14:21:06|28298.
14:21:06|28296.32
14:21:08|28296.31
14:21:09|28296.31
14:21:09|28296.31
14:21:10|28296.31
14:21:12|28296.32
14:21:13|28296.32
14:21:14|28296.32
14:21:15|28296.32
14:21:16|28296.32
14:21:17|28296.32
14:21:18|28296.32
14:21:19|28296.32
14:21:20|28296.32
14:21:21|28296.32
14:21:22|28296.32
14:21:23|28296.32
14:21:24|28296.32
14:21:25|28296.31
14:21:26|28296.31
14:21:27|28296.31
14:21:28|28296.31
14:21:29|28296.31
14:21:30|28296.31
14:21:31|28296.31
14:21:32|28296.32
14:21:33|28299.99
14:21:34|28300.
14:21:35|28304.88
14:21:36|28307.06
14:21:37|28307.07
14:21:38|28307.06
14:21:39|28307.06
14:21:40|28307.06
14:21:41|28307.06
14:21:42|28307.06
14:21:43|28307.06
14:21:44|28307.06
14:21:45|28307.06
14:21:46|28299.3
14:21:47|28296.42
14:21:49|28296.42
14:21:49|28296.42
14:21:50|28296.42
14:21:52|28293.17
14:21:53|28293.16
14:21:53|28293.17
14:21:55|28293.16
14:21:55|28293.16
14:21:57|28293.16
14:21:59|28293.16
14:21:59|28293.16
14:22:00|28293.17
14:22:01|28293.17
14:22:02|28293.16
14:22:03|28293.16
14:22:04|28293.17
14:22:05|28293.17
14:22:06|28293.16
14:22:07|28293.16
14:22:08|28293.16
14:22:09|28293.16
14:22:10|28293.16
14:22:11|28293.16
14:22:13|28293.16
14:22:14|28293.16
14:22:15|28293.17
14:22:16|28293.17
14:22:17|28293.17
14:22:17|28293.17
14:22:19|28293.17
14:22:20|28293.17
14:22:20|28298.38
14:22:22|28298.38
14:22:22|28298.45
14:22:23|28301.82
14:22:24|28301.83
14:22:26|28301.85
14:22:26|28301.85
14:22:28|28301.85
14:22:29|28301.85
14:22:29|28301.85
14:22:31|28301.85
14:22:32|28304.99
14:22:33|28304.99
14:22:34|28304.99
14:22:35|28304.99
14:22:36|28304.99
14:22:37|28304.99
14:22:38|28304.99
14:22:39|28299.79
14:22:40|28299.79
14:22:41|28299.79
14:22:42|28299.78
14:22:43|28299.78
14:22:44|28299.78
14:22:45|28299.78
14:22:46|28299.78
14:22:47|28299.78
14:22:48|28299.79
14:22:49|28296.32
14:22:50|28296.32
14:22:51|28296.32
14:22:52|28296.32
14:22:53|28296.32
14:22:54|28296.32
14:22:55|28296.32
14:22:56|28296.32
14:22:58|28302.53
14:22:58|28302.53
14:23:00|28302.53
14:23:01|28302.53
14:23:02|28302.53
14:23:02|28302.53
14:23:04|28302.52
14:23:05|28302.53
14:23:06|28302.53
14:23:07|28302.53
14:23:08|28302.53
14:23:09|28302.53
14:23:10|28302.53
14:23:11|28302.53
14:23:12|28302.53
14:23:12|28302.53
14:23:13|28302.52
14:23:15|28302.52
14:23:16|28302.53
14:23:17|28302.53
14:23:18|28302.52
14:23:19|28302.53
14:23:20|28302.52
14:23:21|28302.52
14:23:22|28302.52
14:23:23|28302.53
14:23:24|28302.53
14:23:25|28302.53
14:23:26|28302.53
14:23:27|28302.53
14:23:28|28302.53
14:23:29|28302.53
14:23:30|28302.53
14:23:31|28302.53
14:23:32|28302.53
14:23:33|28302.53
14:23:34|28302.53
14:23:35|28302.53
14:23:36|28302.53
14:23:38|28304.99
14:23:38|28304.99
14:23:39|28305.
14:23:40|28305.
14:23:41|28305.
14:23:42|28305.
14:23:43|28305.
14:23:44|28304.99
14:23:45|28310.
14:23:46|28310.
14:23:47|28310.
14:23:48|28309.99
14:23:49|28312.89
14:23:50|28312.89
14:23:51|28312.89
14:23:52|28312.89
14:23:53|28312.89
14:23:55|28312.89
14:23:56|28312.89
14:23:56|28312.89
14:23:58|28312.9
14:23:59|28312.9
14:24:00|28312.9
14:24:01|28312.9
14:24:02|28312.9
14:24:03|28312.9
14:24:04|28312.9
14:24:05|28312.9
14:24:06|28316.28
14:24:07|28316.28
14:24:08|28316.28
14:24:09|28316.29
14:24:10|28316.31
14:24:11|28312.91
14:24:12|28312.91
14:24:13|28312.91
14:24:14|28312.9
14:24:15|28312.9
14:24:16|28312.86
14:24:17|28308.09
14:24:18|28308.08
14:24:19|28307.86
14:24:20|28307.86
14:24:21|28307.86
14:24:22|28307.86
14:24:23|28307.86
14:24:24|28307.86
14:24:25|28307.86
14:24:26|28307.86
14:24:27|28305.05
14:24:28|28305.05
14:24:29|28307.41
14:24:30|28307.41
14:24:31|28307.41
14:24:32|28307.41
14:24:33|28307.41
14:24:34|28307.41
14:24:35|28307.41
14:24:36|28307.41
14:24:38|28311.38
14:24:38|28311.38
14:24:39|28311.38
14:24:41|28313.61
14:24:41|28313.61
14:24:42|28313.61
14:24:43|28313.61
14:24:44|28313.61
14:24:45|28313.6
14:24:46|28313.6
14:24:48|28313.6
14:24:48|28313.6
14:24:50|28313.6
14:24:50|28313.57
14:24:51|28313.57
14:24:53|28313.58
14:24:53|28313.58
14:24:55|28313.58
14:24:56|28313.58
14:24:57|28313.58
14:24:58|28313.58
14:24:59|28313.58
14:25:01|28313.58
14:25:01|28313.58
14:25:02|28313.58
14:25:03|28313.58
14:25:04|28313.58
14:25:05|28313.58
14:25:06|28313.58
14:25:07|28313.58
14:25:08|28313.58
14:25:09|28313.58
14:25:10|28313.58
14:25:11|28313.58
14:25:12|28313.58
14:25:13|28313.58
14:25:14|28313.58
14:25:15|28313.58
14:25:16|28313.58
14:25:18|28313.58
14:25:18|28313.58
14:25:19|28313.58
14:25:21|28313.58
14:25:22|28313.58
14:25:22|28313.58
14:25:23|28313.57
14:25:24|28313.57
14:25:25|28313.57
14:25:27|28313.57
14:25:27|28313.57
14:25:28|28313.58
14:25:30|28313.57
14:25:31|28313.58
14:25:31|28313.58
14:25:32|28313.57
14:25:33|28313.57
14:25:34|28313.57
14:25:36|28313.58
14:25:37|28313.57
14:25:38|28313.58
14:25:38|28313.58
14:25:39|28313.58
14:25:40|28313.58
14:25:41|28313.58
14:25:42|28313.58
14:25:43|28313.57
14:25:45|28313.57
14:25:45|28313.57
14:25:47|28313.57
14:25:47|28313.58
14:25:48|28313.58
14:25:49|28313.58
14:25:50|28313.58
14:25:51|28313.58
14:25:52|28314.
14:25:53|28316.32
14:25:55|28316.32
14:25:56|28316.32
14:25:57|28316.32
14:25:58|28316.32
14:25:59|28316.32
14:26:00|28317.8
14:26:01|28317.8
14:26:02|28317.8
14:26:03|28317.79
14:26:04|28317.79
14:26:05|28317.79
14:26:05|28317.79
14:26:07|28317.79
14:26:08|28317.79
14:26:09|28317.79
14:26:10|28317.79
14:26:11|28317.79
14:26:12|28317.8
14:26:13|28317.8
14:26:14|28317.8
14:26:15|28317.8
14:26:16|28317.79
14:26:17|28317.8
14:26:18|28317.8
14:26:19|28317.8
14:26:20|28317.8
14:26:21|28317.8
14:26:22|28317.8
14:26:23|28317.8
14:26:24|28317.8
14:26:25|28317.79
14:26:26|28317.79
14:26:27|28317.79
14:26:28|28317.79
14:26:29|28317.79
14:26:30|28317.79
14:26:31|28317.79
14:26:32|28317.8
14:26:33|28317.85
14:26:34|28317.85
14:26:35|28319.11
14:26:36|28319.1
14:26:37|28319.1
14:26:38|28319.1
14:26:39|28319.11
14:26:40|28319.11
14:26:41|28319.1
14:26:42|28319.1
14:26:43|28319.1
14:26:44|28319.1
14:26:45|28319.1
14:26:46|28319.1
14:26:47|28317.8
14:26:48|28317.8
14:26:49|28317.8
14:26:50|28317.8
14:26:51|28317.8
14:26:52|28317.8
14:26:53|28317.8
14:26:54|28317.8
14:26:55|28317.8
14:26:57|28317.17
14:26:58|28317.17
14:26:59|28317.17
14:27:00|28317.17
14:27:01|28317.17
14:27:02|28317.17
14:27:03|28317.17
14:27:04|28317.17
14:27:05|28316.71
14:27:06|28316.71
14:27:07|28316.71
14:27:08|28315.08
14:27:09|28315.07
14:27:10|28315.07
14:27:11|28315.07
14:27:12|28315.07
14:27:13|28315.07
14:27:14|28315.07
14:27:15|28315.07
14:27:16|28315.08
14:27:17|28315.08
14:27:18|28315.08
14:27:19|28315.08
14:27:20|28315.08
14:27:21|28315.08
14:27:22|28315.08
14:27:23|28315.08
14:27:24|28317.18
14:27:25|28317.18
14:27:26|28317.18
14:27:27|28317.18
14:27:28|28318.84
14:27:29|28321.81
14:27:30|28321.81
14:27:31|28321.81
14:27:32|28321.82
14:27:33|28321.82
14:27:34|28321.82
14:27:35|28321.81
14:27:36|28321.82
14:27:37|28321.81
14:27:38|28321.81
14:27:39|28321.81
14:27:40|28321.81
14:27:41|28321.81
14:27:42|28321.81
14:27:43|28321.81
14:27:44|28321.81
14:27:45|28321.82
14:27:46|28321.82
14:27:47|28321.81
14:27:48|28321.81
14:27:49|28321.81
14:27:50|28321.82
14:27:51|28321.82
14:27:52|28321.82
14:27:53|28321.82
14:27:54|28322.62
14:27:55|28326.39
14:27:56|28326.92
14:27:57|28326.91
14:27:58|28327.07
14:27:59|28327.07
14:28:01|28329.88
14:28:01|28329.87
14:28:02|28329.87
14:28:03|28329.87
14:28:04|28330.
14:28:05|28333.
14:28:06|28333.
14:28:07|28333.32
14:28:08|28333.32
14:28:09|28333.33
14:28:10|28333.76
14:28:11|28333.87
14:28:12|28335.
14:28:13|28335.
14:28:14|28334.99
14:28:15|28334.99
14:28:16|28335.47
14:28:17|28335.47
14:28:18|28329.97
14:28:19|28329.97
14:28:20|28329.97
14:28:21|28329.97
14:28:22|28325.54
14:28:23|28327.29
14:28:24|28327.28
14:28:25|28327.29
14:28:26|28327.29
14:28:27|28327.29
14:28:28|28329.98
14:28:29|28329.98
14:28:30|28330.33
14:28:31|28330.33
14:28:32|28330.34
14:28:33|28330.34
14:28:34|28333.15
14:28:35|28333.15
14:28:36|28333.15
14:28:37|28333.15
14:28:38|28333.15
14:28:39|28333.15
14:28:40|28333.15
14:28:41|28333.14
14:28:42|28333.19
14:28:43|28333.2
14:28:44|28333.2
14:28:45|28333.2
14:28:46|28334.69
14:28:47|28334.69
14:28:48|28334.69
14:28:49|28334.69
14:28:50|28327.6
14:28:51|28327.59
14:28:52|28327.59
14:28:53|28327.59
14:28:54|28327.59
14:28:55|28327.59
14:28:56|28326.39
14:28:57|28326.39
14:28:59|28326.4
14:29:00|28326.4
14:29:01|28326.4
14:29:03|28326.4
14:29:03|28326.4
14:29:04|28326.4
14:29:05|28326.4
14:29:06|28326.4
14:29:07|28326.4
14:29:08|28326.4
14:29:09|28326.39
14:29:10|28326.39
14:29:11|28326.39
14:29:12|28326.39
14:29:14|28326.39
14:29:14|28326.39
14:29:16|28326.39
14:29:17|28326.4
14:29:17|28326.4
14:29:18|28326.4
14:29:19|28326.4
14:29:21|28326.4
14:29:21|28326.4
14:29:22|28326.4
14:29:24|28326.4
14:29:25|28326.4
14:29:25|28326.39
14:29:26|28326.39
14:29:27|28326.4
14:29:28|28326.4
14:29:29|28326.4
14:29:31|28326.4
14:29:31|28326.4
14:29:32|28326.4
14:29:34|28326.48
14:29:34|28326.48
14:29:35|28326.48
14:29:36|28330.84
14:29:37|28330.85
14:29:39|28330.85
14:29:39|28330.85
14:29:40|28330.84
14:29:42|28330.84
14:29:43|28330.84
14:29:44|28330.85
14:29:45|28330.85
14:29:46|28334.69
14:29:47|28334.69
14:29:48|28334.69
14:29:49|28334.69
14:29:50|28334.69
14:29:51|28334.69
14:29:52|28334.7
14:29:53|28334.7
14:29:54|28334.7
14:29:55|28334.7
14:29:56|28334.7
14:29:57|28334.69
14:29:58|28334.69
14:30:00|28334.69
14:30:00|28334.69
14:30:02|28334.69
14:30:03|28334.69
14:30:04|28334.69
14:30:05|28334.7
14:30:06|28330.75
14:30:06|28327.3
14:30:07|28326.4
14:30:08|28326.4
14:30:10|28326.4
14:30:11|28322.68
14:30:12|28322.68
14:30:12|28322.67
14:30:14|28322.68
14:30:14|28322.67
14:30:16|28322.67
14:30:17|28320.
14:30:17|28317.91
14:30:19|28317.91
14:30:20|28316.55
14:30:20|28316.43
14:30:21|28316.43
14:30:22|28316.43
14:30:23|28316.43
14:30:25|28316.43
14:30:25|28316.43
14:30:26|28316.43
14:30:28|28316.43
14:30:28|28316.43
14:30:30|28316.43
14:30:30|28316.43
14:30:32|28316.44
14:30:32|28316.43
14:30:33|28316.43
14:30:34|28316.44
14:30:36|28315.19
14:30:36|28315.2
14:30:37|28315.2
14:30:38|28315.2
14:30:40|28315.2
14:30:40|28315.2
14:30:42|28315.2
14:30:42|28313.3
14:30:44|28313.3
14:30:44|28311.94
14:30:45|28311.94
14:30:46|28311.93
14:30:47|28311.93
14:30:48|28311.93
14:30:49|28311.93
14:30:50|28311.94
14:30:51|28314.87
14:30:52|28318.32
14:30:54|28318.32
14:30:55|28323.05
14:30:55|28323.05
14:30:56|28323.06
14:30:57|28323.06
14:30:58|28327.03
14:30:59|28327.04
14:31:00|28327.04
14:31:02|28327.03
14:31:03|28327.03
14:31:04|28327.03
14:31:05|28327.03
14:31:06|28327.03
14:31:07|28327.03
14:31:08|28327.03
14:31:09|28327.03
14:31:10|28327.03
14:31:11|28327.04
14:31:12|28327.04
14:31:13|28327.04
14:31:14|28327.03
14:31:15|28327.04
14:31:16|28327.03
14:31:17|28327.03
14:31:18|28327.03
14:31:19|28327.03
14:31:20|28327.04
14:31:21|28327.04
14:31:22|28327.04
14:31:23|28327.03
14:31:24|28327.03
14:31:25|28327.03
14:31:26|28327.03
14:31:27|28327.03
14:31:28|28327.03
14:31:29|28327.03
14:31:30|28327.03
14:31:31|28327.03
14:31:32|28327.03
14:31:33|28327.03
14:31:34|28328.91
14:31:35|28329.61
14:31:36|28329.61
14:31:37|28329.61
14:31:38|28329.61
14:31:39|28329.61
14:31:40|28329.61
14:31:41|28329.62
14:31:42|28329.62
14:31:43|28329.62
14:31:44|28329.66
14:31:45|28330.
14:31:46|28330.
14:31:47|28330.
14:31:48|28330.
14:31:49|28330.
14:31:50|28330.
14:31:51|28332.27
14:31:52|28332.28
14:31:53|28332.28
14:31:54|28332.27
14:31:55|28332.27
14:31:56|28332.83
14:31:57|28332.84
14:31:58|28332.84
14:31:59|28332.84
14:32:00|28333.01
14:32:01|28333.01
14:32:03|28333.02
14:32:03|28333.02
14:32:04|28333.02
14:32:05|28333.02
14:32:06|28333.02
14:32:07|28333.02
14:32:09|28333.02
14:32:09|28333.02
14:32:10|28333.02
14:32:11|28333.02
14:32:12|28333.02
14:32:13|28333.02
14:32:14|28333.02
14:32:15|28333.02
14:32:17|28333.02
14:32:18|28333.02
14:32:19|28333.02
14:32:20|28333.02
14:32:20|28333.02
14:32:22|28333.02
14:32:23|28333.01
14:32:23|28333.01
14:32:25|28333.01
14:32:26|28333.01
14:32:27|28333.01
14:32:28|28333.01
14:32:28|28333.01
14:32:30|28333.86
14:32:30|28333.86
14:32:32|28333.86
14:32:32|28333.85
14:32:34|28333.85
14:32:35|28333.85
14:32:36|28333.85
14:32:36|28333.86
14:32:37|28333.85
14:32:39|28333.85
14:32:39|28333.85
14:32:41|28333.85
14:32:42|28333.85
14:32:42|28333.85
14:32:44|28333.85
14:32:45|28333.86
14:32:46|28333.86
14:32:47|28333.86
14:32:48|28344.99
14:32:48|28347.2
14:32:50|28347.2
14:32:51|28347.2
14:32:52|28347.2
14:32:53|28347.2
14:32:54|28347.2
14:32:54|28347.2
14:32:56|28347.2
14:32:56|28347.2
14:32:58|28347.2
14:32:59|28347.2
14:33:00|28347.2
14:33:01|28347.21
14:33:02|28347.2
14:33:03|28347.2
14:33:05|28347.2
14:33:05|28347.21
14:33:06|28347.21
14:33:07|28347.21
14:33:08|28347.21
14:33:10|28347.46
14:33:10|28347.46
14:33:11|28347.49
14:33:12|28347.72
14:33:14|28347.72
14:33:14|28347.72
14:33:15|28351.34
14:33:17|28351.54
14:33:18|28351.55
14:33:18|28351.55
14:33:20|28351.54
14:33:21|28351.54
14:33:22|28351.54
14:33:23|28351.54
14:33:24|28351.54
14:33:25|28351.54
14:33:26|28351.54
14:33:27|28351.54
14:33:28|28351.78
14:33:28|28352.47
14:33:30|28353.8
14:33:31|28358.59
14:33:32|28363.16
14:33:33|28363.15
14:33:34|28363.16
14:33:35|28363.15
14:33:35|28363.15
14:33:36|28363.16
14:33:38|28363.16
14:33:39|28363.16
14:33:40|28363.16
14:33:41|28363.16
14:33:41|28363.16
14:33:43|28366.69
14:33:44|28366.68
14:33:45|28366.69
14:33:46|28355.
14:33:47|28351.54
14:33:47|28350.01
14:33:48|28350.
14:33:50|28350.
14:33:51|28349.86
14:33:52|28349.86
14:33:52|28349.87
14:33:53|28349.87
14:33:55|28347.25
14:33:55|28347.25
14:33:56|28347.26
14:33:58|28349.86
14:33:58|28351.55
14:34:00|28351.54
14:34:01|28351.55
14:34:02|28351.54
14:34:03|28351.54
14:34:04|28351.54
14:34:05|28351.54
14:34:06|28350.
14:34:07|28350.
14:34:08|28350.
14:34:09|28350.
14:34:10|28350.
14:34:11|28350.
14:34:12|28350.
14:34:13|28350.
14:34:14|28350.
14:34:15|28350.
14:34:16|28349.99
14:34:17|28348.51
14:34:18|28347.26
14:34:19|28347.27
14:34:20|28347.27
14:34:21|28347.27
14:34:22|28347.27
14:34:23|28347.27
14:34:24|28343.18
14:34:25|28340.01
14:34:26|28340.01
14:34:27|28340.01
14:34:28|28345.72
14:34:29|28345.72
14:34:30|28345.72
14:34:31|28345.72
14:34:32|28345.72
14:34:33|28341.15
14:34:34|28341.15
14:34:35|28340.99
14:34:36|28340.99
14:34:37|28340.
14:34:38|28337.4
14:34:39|28333.66
14:34:40|28333.32
14:34:41|28333.32
14:34:42|28333.32
14:34:43|28332.34
14:34:44|28332.33
14:34:45|28332.33
14:34:46|28332.33
14:34:47|28331.3
14:34:48|28331.3
14:34:49|28331.29
14:34:50|28330.
14:34:51|28330.
14:34:52|28330.01
14:34:53|28330.01
14:34:54|28330.01
14:34:55|28330.01
14:34:56|28330.01
14:34:57|28330.01
14:34:58|28330.01
14:34:59|28330.
14:35:00|28330.01
14:35:01|28331.02
14:35:02|28331.02
14:35:03|28331.02
14:35:04|28335.75
14:35:05|28335.74
14:35:06|28335.75
14:35:07|28335.74
14:35:08|28335.74
14:35:09|28331.11
14:35:10|28331.11
14:35:11|28331.11
14:35:12|28331.12
14:35:13|28330.
14:35:14|28335.56
14:35:15|28330.69
14:35:16|28330.69
14:35:17|28330.69
14:35:18|28330.69
14:35:19|28330.69
14:35:20|28330.
14:35:22|28329.07
14:35:22|28329.07
14:35:23|28329.07
14:35:24|28329.08
14:35:25|28329.07
14:35:26|28329.07
14:35:28|28329.07
14:35:29|28329.07
14:35:30|28329.07
14:35:31|28335.6
14:35:32|28335.6
14:35:32|28335.6
14:35:34|28335.6
14:35:34|28335.61
14:35:35|28335.61
14:35:37|28335.61
14:35:38|28333.46
14:35:39|28332.58
14:35:40|28332.58
14:35:41|28332.58
14:35:42|28332.58
14:35:43|28332.58
14:35:44|28332.58
14:35:45|28332.58
14:35:46|28332.58
14:35:46|28332.58
14:35:48|28332.58
14:35:49|28332.58
14:35:49|28332.59
14:35:51|28332.59
14:35:52|28332.59
14:35:52|28332.59
14:35:54|28332.59
14:35:55|28332.59
14:35:56|28332.58
14:35:57|28332.58
14:35:57|28332.58
14:35:59|28332.58
14:36:00|28332.58
14:36:01|28332.58
14:36:02|28329.09
14:36:03|28327.71
14:36:03|28325.37
14:36:05|28325.36
14:36:06|28325.36
14:36:07|28325.36
14:36:08|28325.36
14:36:10|28325.36
14:36:10|28325.36
14:36:11|28332.57
14:36:12|28335.66
14:36:13|28335.66
14:36:14|28335.67
14:36:15|28335.67
14:36:16|28335.67
14:36:18|28338.14
14:36:18|28337.99
14:36:19|28338.
14:36:20|28338.
14:36:21|28337.99
14:36:23|28333.57
14:36:23|28332.57
14:36:24|28328.32
14:36:25|28328.32
14:36:26|28328.32
14:36:27|28328.32
14:36:28|28325.37
14:36:29|28325.37
14:36:30|28325.37
14:36:31|28325.37
14:36:33|28325.37
14:36:33|28328.79
14:36:34|28328.79
14:36:35|28330.59
14:36:36|28332.57
14:36:37|28335.57
14:36:38|28335.57
14:36:40|28335.57
14:36:40|28335.57
14:36:41|28335.57
14:36:42|28335.57
14:36:43|28335.57
14:36:44|28335.57
14:36:45|28335.57
14:36:46|28335.57
14:36:47|28335.57
14:36:48|28335.57
14:36:49|28335.57
14:36:50|28331.
14:36:51|28331.
14:36:52|28330.99
14:36:53|28331.
14:36:54|28330.99
14:36:55|28328.57
14:36:56|28328.57
14:36:57|28328.57
14:36:58|28328.57
14:36:59|28328.57
14:37:00|28328.57
14:37:01|28328.58
14:37:02|28328.58
14:37:03|28328.58
14:37:04|28328.58
14:37:05|28328.58
14:37:07|28328.58
14:37:08|28335.67
14:37:09|28335.69
14:37:10|28335.69
14:37:11|28338.66
14:37:12|28338.66
14:37:13|28338.67
14:37:14|28338.67
14:37:15|28338.67
14:37:16|28338.67
14:37:17|28338.67
14:37:18|28338.67
14:37:19|28338.67
14:37:20|28338.67
14:37:21|28334.69
14:37:22|28334.69
14:37:23|28334.69
14:37:25|28334.68
14:37:25|28328.58
14:37:26|28328.58
14:37:27|28325.72
14:37:28|28325.72
14:37:29|28325.71
14:37:30|28325.71
14:37:31|28325.71
14:37:32|28325.72
14:37:33|28325.72
14:37:34|28332.45
14:37:35|28332.45
14:37:36|28332.45
14:37:37|28332.45
14:37:38|28332.45
14:37:39|28332.45
14:37:40|28332.45
14:37:41|28332.45
14:37:42|28332.45
14:37:43|28332.46
14:37:44|28332.46
14:37:45|28332.46
14:37:46|28332.46
14:37:47|28332.46
14:37:48|28332.46
14:37:49|28332.46
14:37:50|28332.46
14:37:51|28332.43
14:37:52|28332.44
14:37:53|28332.44
14:37:54|28332.44
14:37:55|28332.44
14:37:56|28332.44
14:37:57|28332.44
14:37:58|28329.61
14:37:59|28329.61
14:38:00|28329.61
14:38:01|28329.61
14:38:02|28329.61
14:38:03|28329.61
14:38:04|28329.61
14:38:05|28329.61
14:38:06|28326.67
14:38:08|28326.68
14:38:09|28326.68
14:38:10|28326.68
14:38:11|28326.68
14:38:12|28326.68
14:38:13|28329.25
14:38:14|28329.25
14:38:15|28332.45
14:38:16|28332.46
14:38:17|28332.46
14:38:18|28332.45
14:38:19|28332.45
14:38:20|28332.45
14:38:21|28332.46
14:38:22|28332.45
14:38:23|28332.45
14:38:24|28332.45
14:38:25|28332.45
14:38:27|28332.45
14:38:27|28332.46
14:38:28|28332.46
14:38:29|28332.46
14:38:30|28332.46
14:38:31|28332.46
14:38:32|28332.46
14:38:34|28332.45
14:38:35|28332.45
14:38:35|28332.45
14:38:37|28332.46
14:38:38|28332.46
14:38:39|28332.46
14:38:39|28332.46
14:38:41|28332.46
14:38:42|28332.46
14:38:43|28332.46
14:38:44|28332.45
14:38:45|28332.45
14:38:46|28332.45
14:38:47|28332.45
14:38:48|28332.45
14:38:49|28332.45
14:38:50|28332.45
14:38:51|28332.46
14:38:51|28332.46
14:38:53|28332.46
14:38:53|28332.45
14:38:55|28332.45
14:38:56|28332.46
14:38:57|28332.46
14:38:58|28332.46
14:38:59|28332.46
14:39:00|28332.46
14:39:01|28332.46
14:39:01|28332.45
14:39:03|28332.46
14:39:04|28332.46
14:39:05|28332.46
14:39:06|28332.46
14:39:07|28332.46
14:39:08|28332.45
14:39:10|28332.45
14:39:11|28332.45
14:39:12|28332.45
14:39:13|28332.45
14:39:14|28332.45
14:39:15|28332.45
14:39:16|28332.45
14:39:17|28332.45
14:39:18|28332.46
14:39:19|28332.46
14:39:20|28332.45
14:39:21|28332.45
14:39:22|28332.45
14:39:23|28332.45
14:39:24|28329.61
14:39:25|28329.61
14:39:26|28329.61
14:39:27|28329.61
14:39:28|28329.61
14:39:29|28329.61
14:39:30|28329.61
14:39:31|28328.35
14:39:32|28328.36
14:39:33|28328.35
14:39:34|28328.35
14:39:35|28328.35
14:39:36|28328.35
14:39:37|28328.35
14:39:38|28328.35
14:39:39|28328.35
14:39:40|28328.35
14:39:41|28328.35
14:39:42|28328.32
14:39:43|28328.23
14:39:44|28328.22
14:39:45|28328.22
14:39:46|28328.22
14:39:47|28328.21
14:39:48|28328.21
14:39:49|28328.21
14:39:50|28328.21
14:39:52|28328.22
14:39:52|28328.22
14:39:53|28328.22
14:39:54|28328.21
14:39:55|28328.21
14:39:56|28328.21
14:39:57|28328.21
14:39:58|28328.21
14:40:00|28328.21
14:40:00|28328.21
14:40:01|28328.21
14:40:02|28328.21
14:40:03|28328.21
14:40:04|28328.21
14:40:05|28328.21
14:40:06|28328.21
14:40:07|28328.21
14:40:09|28328.21
14:40:10|28328.21
14:40:11|28328.21
14:40:12|28328.21
14:40:13|28328.21
14:40:14|28328.21
14:40:15|28328.21
14:40:16|28328.21
14:40:17|28328.21
14:40:18|28328.21
14:40:19|28328.21
14:40:20|28328.21
14:40:21|28330.69
14:40:22|28330.7
14:40:23|28330.7
14:40:24|28330.7
14:40:25|28330.7
14:40:26|28330.7
14:40:27|28330.7
14:40:28|28330.69
14:40:29|28330.69
14:40:30|28330.69
14:40:31|28330.69
14:40:32|28329.62
14:40:33|28328.21
14:40:34|28328.21
14:40:35|28328.21
14:40:36|28328.21
14:40:37|28328.21
14:40:38|28328.21
14:40:39|28328.2
14:40:40|28328.2
14:40:41|28328.2
14:40:42|28328.2
14:40:43|28328.19
14:40:44|28328.19
14:40:45|28328.19
14:40:46|28328.19
14:40:47|28328.19
14:40:48|28328.19
14:40:49|28328.19
14:40:50|28328.19
14:40:51|28328.19
14:40:52|28328.19
14:40:53|28328.19
14:40:54|28328.19
14:40:55|28328.19
14:40:56|28328.19
14:40:57|28328.19
14:40:58|28328.19
14:40:59|28328.19
14:41:00|28328.19
14:41:01|28328.19
14:41:02|28328.19
14:41:03|28328.19
14:41:04|28328.19
14:41:05|28327.19
14:41:06|28327.19
14:41:07|28327.19
14:41:08|28327.18
14:41:09|28327.18
14:41:11|28327.18
14:41:11|28327.18
14:41:12|28327.18
14:41:13|28326.47
14:41:14|28326.47
14:41:15|28326.47
14:41:16|28326.47
14:41:17|28326.48
14:41:18|28326.48
14:41:19|28326.48
14:41:20|28326.47
14:41:21|28326.47
14:41:22|28326.48
14:41:23|28326.48
14:41:24|28326.48
14:41:25|28326.48
14:41:26|28326.48
14:41:27|28327.19
14:41:28|28327.19
14:41:29|28327.19
14:41:30|28327.18
14:41:31|28327.18
14:41:32|28327.19
14:41:33|28327.19
14:41:34|28327.19
14:41:35|28327.19
14:41:36|28327.19
14:41:37|28327.19
14:41:38|28327.19
14:41:39|28327.19
14:41:40|28327.19
14:41:41|28327.19
14:41:42|28327.19
14:41:43|28327.19
14:41:44|28327.19
14:41:45|28327.19
14:41:46|28327.19
14:41:47|28327.19
14:41:48|28327.19
14:41:49|28328.76
14:41:50|28331.68
14:41:51|28331.68
14:41:52|28331.68
14:41:53|28331.68
14:41:54|28331.69
14:41:55|28331.69
14:41:56|28331.69
14:41:57|28331.69
14:41:58|28331.69
14:41:59|28331.69
14:42:00|28331.69
14:42:01|28331.68
14:42:02|28331.69
14:42:03|28331.69
14:42:04|28331.69
14:42:05|28331.69
14:42:06|28331.69
14:42:07|28331.69
14:42:08|28331.69
14:42:09|28331.69
14:42:11|28331.69
14:42:12|28331.69
14:42:13|28331.69
14:42:14|28331.69
14:42:15|28331.69
14:42:17|28331.69
14:42:17|28331.69
14:42:19|28331.69
14:42:20|28328.7
14:42:21|28328.71
14:42:22|28328.71
14:42:23|28328.7
14:42:24|28328.7
14:42:25|28328.7
14:42:26|28328.7
14:42:27|28328.7
14:42:28|28328.71
14:42:29|28328.71
14:42:30|28328.7
14:42:31|28328.71
14:42:32|28328.71
14:42:33|28329.57
14:42:34|28329.56
14:42:35|28329.56
14:42:37|28331.69
14:42:37|28331.68
14:42:38|28331.68
14:42:39|28331.68
14:42:40|28331.68
14:42:41|28331.68
14:42:42|28331.68
14:42:43|28331.69
14:42:44|28331.68
14:42:45|28332.73
14:42:46|28332.73
14:42:47|28332.73
14:42:48|28332.73
14:42:49|28332.73
14:42:50|28332.73
14:42:51|28332.73
14:42:52|28332.73
14:42:53|28332.73
14:42:54|28332.74
14:42:55|28332.74
14:42:56|28332.73
14:42:57|28332.73
14:42:58|28332.73
14:42:59|28332.73
14:43:00|28332.73
14:43:01|28332.73
14:43:02|28332.74
14:43:03|28332.74
14:43:04|28332.74
14:43:05|28332.74
14:43:06|28332.74
14:43:07|28332.74
14:43:08|28332.74
14:43:09|28332.74
14:43:10|28332.74
14:43:12|28332.74
14:43:13|28332.74
14:43:14|28333.89
14:43:16|28333.89
14:43:17|28333.89
14:43:17|28333.89
14:43:19|28333.89
14:43:20|28333.89
14:43:21|28333.89
14:43:22|28333.89
14:43:23|28333.88
14:43:24|28333.88
14:43:25|28333.88
14:43:26|28333.88
14:43:27|28333.88
14:43:28|28333.88
14:43:29|28333.88
14:43:30|28333.88
14:43:31|28333.89
14:43:32|28333.89
14:43:33|28333.89
14:43:34|28333.89
14:43:35|28333.89
14:43:36|28333.89
14:43:37|28338.06
14:43:38|28338.06
14:43:40|28338.06
14:43:40|28338.06
14:43:41|28338.06
14:43:42|28338.06
14:43:43|28338.06
14:43:44|28338.06
14:43:45|28338.06
14:43:46|28338.06
14:43:47|28338.06
14:43:48|28338.06
14:43:49|28338.06
14:43:50|28338.06
14:43:51|28338.06
14:43:52|28338.06
14:43:53|28338.07
14:43:54|28338.07
14:43:55|28338.06
14:43:56|28338.06
14:43:57|28338.06
14:43:58|28338.05
14:44:00|28338.05
14:44:00|28336.44
14:44:01|28336.44
14:44:02|28336.44
14:44:03|28334.67
14:44:05|28334.67
14:44:05|28334.67
14:44:06|28334.67
14:44:07|28334.67
14:44:08|28334.68
14:44:10|28333.48
14:44:10|28333.48
14:44:11|28333.48
14:44:13|28330.01
14:44:14|28330.
14:44:15|28330.
14:44:16|28330.
14:44:18|28330.
14:44:18|28330.
14:44:19|28330.
14:44:20|28327.2
14:44:21|28327.2
14:44:22|28327.2
14:44:23|28326.48
14:44:24|28326.48
14:44:25|28325.12
14:44:26|28325.12
14:44:27|28325.01
14:44:28|28325.
14:44:30|28325.01
14:44:30|28325.
14:44:31|28324.2
14:44:32|28324.2
14:44:33|28324.2
14:44:34|28324.2
14:44:35|28324.2
14:44:36|28323.39
14:44:37|28323.4
14:44:38|28323.4
14:44:39|28323.4
14:44:40|28323.4
14:44:41|28323.4
14:44:42|28323.39
14:44:44|28323.4
14:44:45|28323.39
14:44:45|28323.39
14:44:46|28323.39
14:44:48|28323.39
14:44:48|28320.01
14:44:49|28320.01
14:44:51|28320.01
14:44:51|28320.01
14:44:52|28320.01
14:44:54|28320.01
14:44:55|28320.01
14:44:55|28320.
14:44:57|28320.
14:44:58|28319.11
14:44:59|28319.12
14:45:00|28319.12
14:45:01|28319.12
14:45:01|28317.63
14:45:03|28317.63
14:45:03|28317.63
14:45:04|28317.63
14:45:05|28317.63
14:45:06|28317.64
14:45:07|28317.64
14:45:08|28317.64
14:45:09|28317.64
14:45:10|28319.13
14:45:11|28319.13
14:45:12|28319.13
14:45:14|28319.13
14:45:15|28319.13
14:45:16|28319.12
14:45:17|28319.12
14:45:18|28319.13
14:45:19|28319.13
14:45:20|28319.13
14:45:21|28319.13
14:45:22|28319.13
14:45:23|28321.05
14:45:24|28321.05
14:45:25|28321.05
14:45:26|28321.05
14:45:27|28321.05
14:45:28|28321.05
14:45:29|28321.05
14:45:30|28321.05
14:45:31|28321.05
14:45:32|28321.05
14:45:33|28321.05
14:45:34|28321.05
14:45:35|28321.05
14:45:36|28321.44
14:45:37|28321.44
14:45:38|28321.44
14:45:39|28321.43
14:45:40|28321.43
14:45:41|28321.43
14:45:42|28321.43
14:45:43|28321.43
14:45:44|28321.44
14:45:45|28321.43
14:45:46|28321.43
14:45:47|28321.43
14:45:48|28321.43
14:45:49|28321.44
14:45:50|28321.43
14:45:51|28321.43
14:45:52|28321.43
14:45:53|28321.43
14:45:54|28321.43
14:45:55|28321.43
14:45:56|28321.43
14:45:57|28321.43
14:45:58|28321.43
14:45:59|28317.8
14:46:00|28317.8
14:46:01|28317.8
14:46:02|28317.79
14:46:03|28317.79
14:46:04|28317.79
14:46:05|28317.79
14:46:06|28317.79
14:46:07|28317.79
14:46:08|28317.79
14:46:09|28326.18
14:46:10|28326.19
14:46:11|28326.19
14:46:12|28326.19
14:46:13|28326.19
14:46:14|28326.19
14:46:16|28326.19
14:46:16|28326.19
14:46:18|28326.19
14:46:19|28326.19
14:46:20|28326.19
14:46:20|28326.19
14:46:22|28326.19
14:46:22|28326.18
14:46:24|28326.19
14:46:25|28326.19
14:46:26|28326.19
14:46:27|28326.18
14:46:28|28326.18
14:46:28|28326.18
14:46:30|28326.18
14:46:30|28326.18
14:46:32|28323.16
14:46:32|28320.88
14:46:34|28320.88
14:46:34|28320.88
14:46:35|28320.88
14:46:37|28320.88
14:46:37|28320.88
14:46:38|28320.88
14:46:40|28320.88
14:46:41|28320.88
14:46:41|28320.87
14:46:42|28320.87
14:46:44|28320.87
14:46:44|28320.87
14:46:45|28315.72
14:46:47|28315.72
14:46:47|28315.01
14:46:48|28315.
14:46:50|28315.
14:46:50|28315.
14:46:52|28315.
14:46:53|28315.
14:46:53|28315.
14:46:55|28315.
14:46:56|28315.
14:46:56|28315.
14:46:57|28315.
14:46:59|28315.
14:46:59|28315.
14:47:01|28315.
14:47:01|28315.
14:47:02|28315.
14:47:04|28315.
14:47:04|28315.
14:47:05|28315.
14:47:07|28315.01
14:47:07|28315.01
14:47:08|28315.01
14:47:09|28315.01
14:47:10|28315.01
14:47:11|28317.79
14:47:12|28321.73
14:47:14|28321.73
14:47:14|28321.73
14:47:16|28321.73
14:47:17|28321.73
14:47:18|28321.76
14:47:19|28321.77
14:47:20|28321.81
14:47:21|28321.81
14:47:22|28321.81
14:47:23|28321.8
14:47:24|28321.8
14:47:25|28321.81
14:47:26|28321.81
14:47:27|28321.81
14:47:28|28321.81
14:47:29|28321.8
14:47:31|28321.8
14:47:31|28321.81
14:47:33|28321.81
14:47:34|28322.65
14:47:35|28322.65
14:47:36|28323.15
14:47:37|28323.16
14:47:38|28323.16
14:47:39|28323.16
14:47:40|28323.16
14:47:41|28323.16
14:47:42|28323.15
14:47:43|28323.16
14:47:44|28323.16
14:47:45|28323.16
14:47:45|28323.16
14:47:47|28323.16
14:47:48|28323.16
14:47:49|28323.16
14:47:50|28323.16
14:47:51|28323.16
14:47:52|28323.16
14:47:52|28323.16
14:47:54|28323.16
14:47:55|28323.16
14:47:56|28323.16
14:47:57|28323.16
14:47:58|28323.16
14:47:59|28323.16
14:47:59|28323.15
14:48:01|28323.15
14:48:01|28323.15
14:48:03|28323.15
14:48:04|28323.15
14:48:04|28323.16
14:48:06|28323.16
14:48:06|28323.16
14:48:07|28323.16
14:48:09|28323.16
14:48:10|28323.16
14:48:11|28324.61
14:48:12|28324.61
14:48:13|28324.61
14:48:14|28324.6
14:48:15|28324.61
14:48:15|28324.61
14:48:17|28324.61
14:48:18|28324.61
14:48:20|28326.85
14:48:20|28326.85
14:48:21|28326.85
14:48:22|28326.85
14:48:23|28326.85
14:48:24|28326.84
14:48:25|28326.84
14:48:26|28326.84
14:48:27|28326.85
14:48:28|28326.85
14:48:29|28326.85
14:48:30|28326.85
14:48:31|28326.85
14:48:32|28326.85
14:48:33|28326.85
14:48:34|28326.85
14:48:35|28326.85
14:48:36|28326.85
14:48:37|28326.85
14:48:38|28326.85
14:48:39|28326.85
14:48:40|28326.85
14:48:41|28324.11
14:48:42|28324.11
14:48:43|28324.11
14:48:44|28324.11
14:48:45|28324.11
14:48:46|28324.11
14:48:47|28324.11
14:48:48|28324.11
14:48:49|28324.11
14:48:50|28324.11
14:48:51|28324.11
14:48:52|28324.11
14:48:53|28324.12
14:48:54|28324.12
14:48:55|28324.12
14:48:56|28324.12
14:48:57|28324.12
14:48:58|28324.12
14:48:59|28324.12
14:49:00|28324.12
14:49:01|28324.12
14:49:02|28324.12
14:49:03|28324.12
14:49:04|28324.12
14:49:05|28324.12
14:49:06|28324.12
14:49:07|28324.12
14:49:08|28324.12
14:49:09|28324.12
14:49:10|28324.11
14:49:11|28324.11
14:49:12|28324.11
14:49:13|28324.11
14:49:14|28324.11
14:49:15|28324.11
14:49:16|28324.12
14:49:17|28324.12
14:49:18|28324.12
14:49:19|28326.23
14:49:20|28326.23
14:49:21|28326.22
14:49:22|28326.23
14:49:24|28326.23
14:49:24|28326.23
14:49:25|28326.23
14:49:27|28326.23
14:49:28|28326.23
14:49:28|28326.23
14:49:30|28326.23
14:49:31|28326.23
14:49:31|28326.23
14:49:33|28326.23
14:49:33|28327.79
14:49:35|28327.79
14:49:36|28327.79
14:49:37|28330.
14:49:38|28330.
14:49:39|28329.99
14:49:40|28330.
14:49:41|28330.
14:49:41|28329.99
14:49:43|28329.99
14:49:44|28329.99
14:49:44|28330.
14:49:45|28330.
14:49:47|28330.
14:49:47|28330.74
14:49:49|28330.74
14:49:50|28331.17
14:49:51|28331.16
14:49:52|28331.17
14:49:53|28331.17
14:49:54|28331.17
14:49:55|28331.17
14:49:56|28331.17
14:49:57|28331.17
14:49:58|28331.17
14:49:58|28331.16
14:50:00|28331.17
14:50:01|28331.17
14:50:02|28331.16
14:50:02|28331.17
14:50:04|28331.17
14:50:05|28331.16
14:50:06|28331.16
14:50:07|28331.16
14:50:08|28330.12
14:50:09|28330.12
14:50:10|28330.12
14:50:11|28330.12
14:50:12|28330.12
14:50:13|28330.12
14:50:14|28329.33
14:50:15|28328.3
14:50:16|28328.3
14:50:17|28328.3
14:50:18|28328.3
14:50:20|28328.3
14:50:21|28328.3
14:50:22|28328.3
14:50:23|28328.3
14:50:24|28328.3
14:50:24|28325.05
14:50:26|28323.21
14:50:27|28323.22
14:50:28|28323.21
14:50:29|28323.21
14:50:30|28323.22
14:50:31|28323.22
14:50:32|28323.22
14:50:33|28323.22
14:50:34|28323.22
14:50:35|28323.22
14:50:36|28323.22
14:50:37|28323.22
14:50:38|28323.22
14:50:39|28323.22
14:50:40|28323.22
14:50:41|28323.22
14:50:42|28323.22
14:50:43|28323.21
14:50:44|28323.21
14:50:45|28323.21
14:50:45|28323.21
14:50:47|28323.22
14:50:48|28323.22
14:50:49|28323.22
14:50:50|28323.22
14:50:51|28323.22
14:50:52|28323.22
14:50:53|28323.22
14:50:54|28323.22
14:50:55|28323.22
14:50:56|28323.22
14:50:57|28321.78
14:50:58|28321.04
14:50:59|28318.22
14:51:00|28315.01
14:51:01|28315.02
14:51:02|28315.02
14:51:03|28315.02
14:51:04|28315.02
14:51:05|28315.02
14:51:06|28315.02
14:51:07|28315.02
14:51:08|28315.01
14:51:09|28315.01
14:51:10|28315.01
14:51:11|28315.
14:51:12|28315.
14:51:13|28315.01
14:51:14|28315.01
14:51:15|28315.01
14:51:16|28315.01
14:51:17|28315.01
14:51:18|28315.01
14:51:19|28315.
14:51:21|28315.
14:51:21|28315.
14:51:23|28317.62
14:51:24|28317.62
14:51:24|28317.62
14:51:26|28317.62
14:51:27|28317.62
14:51:28|28317.62
14:51:28|28317.61
14:51:29|28315.
14:51:31|28313.31
14:51:31|28313.31
14:51:33|28312.93
14:51:34|28312.93
14:51:35|28306.54
14:51:36|28306.54
14:51:36|28306.54
14:51:37|28306.54
14:51:38|28306.54
14:51:40|28306.54
14:51:41|28306.54
14:51:42|28304.97
14:51:43|28303.88
14:51:44|28303.88
14:51:45|28304.81
14:51:46|28304.81
14:51:47|28304.81
14:51:48|28306.52
14:51:49|28306.53
14:51:51|28306.54
14:51:51|28306.54
14:51:53|28306.53
14:51:54|28306.53
14:51:54|28306.53
14:51:56|28306.78
14:51:57|28306.78
14:51:58|28306.78
14:51:59|28306.78
14:51:59|28306.78
14:52:00|28306.78
14:52:02|28303.66
14:52:03|28303.66
14:52:04|28303.66
14:52:05|28303.66
14:52:05|28303.65
14:52:07|28303.65
14:52:08|28303.66
14:52:09|28303.66
14:52:10|28303.66
14:52:11|28303.65
14:52:12|28308.39
14:52:13|28310.24
14:52:14|28314.11
14:52:15|28314.11
14:52:16|28314.11
14:52:17|28314.11
14:52:18|28314.11
14:52:19|28314.11
14:52:20|28314.11
14:52:21|28314.11
14:52:22|28314.1
14:52:24|28314.11
14:52:25|28314.11
14:52:26|28314.11
14:52:26|28314.11
14:52:28|28314.11
14:52:29|28314.11
14:52:30|28314.1
14:52:31|28314.1
14:52:31|28314.1
14:52:33|28314.1
14:52:33|28314.11
14:52:35|28314.11
14:52:36|28308.62
14:52:36|28308.62
14:52:38|28308.62
14:52:39|28308.62
14:52:40|28308.62
14:52:40|28308.62
14:52:42|28308.62
14:52:42|28308.61
14:52:43|28308.61
14:52:45|28308.61
14:52:46|28308.61
14:52:46|28308.61
14:52:47|28308.61
14:52:48|28308.62
14:52:49|28308.62
14:52:50|28308.62
14:52:52|28308.62
14:52:52|28308.62
14:52:53|28308.62
14:52:54|28308.62
14:52:55|28308.62
14:52:56|28308.62
14:52:57|28308.62
14:52:58|28308.62
14:52:59|28308.62
14:53:01|28308.62
14:53:02|28308.62
14:53:02|28308.62
14:53:04|28308.62
14:53:04|28310.49
14:53:06|28311.17
14:53:06|28311.17
14:53:07|28311.17
14:53:08|28311.17
14:53:09|28311.17
14:53:10|28316.15
14:53:11|28316.15
14:53:12|28316.15
14:53:13|28316.86
14:53:14|28316.86
14:53:15|28316.87
14:53:16|28316.87
14:53:17|28316.87
14:53:18|28316.87
14:53:19|28319.11
14:53:20|28320.
14:53:22|28320.
14:53:23|28320.
14:53:24|28320.
14:53:25|28320.
14:53:26|28320.
14:53:27|28321.69
14:53:29|28321.69
14:53:29|28321.69
14:53:30|28321.68
14:53:31|28321.64
14:53:32|28319.9
14:53:33|28319.9
14:53:34|28319.9
14:53:35|28319.89
14:53:36|28319.89
14:53:37|28319.89
14:53:38|28319.9
14:53:39|28319.89
14:53:40|28317.43
14:53:41|28317.42
14:53:42|28317.42
14:53:43|28317.42
14:53:44|28317.42
14:53:45|28317.41
14:53:46|28317.42
14:53:47|28317.41
14:53:48|28318.38
14:53:49|28318.38
14:53:50|28318.38
14:53:51|28318.38
14:53:52|28319.81
14:53:53|28319.81
14:53:54|28319.81
14:53:55|28319.89
14:53:56|28322.19
14:53:57|28322.19
14:53:58|28322.19
14:53:59|28322.19
14:54:00|28322.18
14:54:01|28322.18
14:54:02|28322.18
14:54:03|28322.18
14:54:04|28322.19
14:54:05|28322.18
14:54:06|28322.18
14:54:07|28322.19
14:54:08|28319.28
14:54:09|28319.28
14:54:10|28319.28
14:54:11|28316.15
14:54:12|28316.15
14:54:13|28316.15
14:54:14|28316.15
14:54:15|28316.16
14:54:16|28316.16
14:54:17|28316.15
14:54:18|28316.16
14:54:19|28316.15
14:54:20|28316.15
14:54:21|28316.15
14:54:23|28316.15
14:54:24|28316.15
14:54:26|28316.15
14:54:26|28316.15
14:54:27|28316.15
14:54:28|28316.15
14:54:29|28316.15
14:54:31|28316.15
14:54:31|28316.15
14:54:32|28316.15
14:54:34|28316.16
14:54:35|28316.15
14:54:36|28316.15
14:54:37|28316.15
14:54:38|28316.15
14:54:39|28316.16
14:54:39|28317.09
14:54:41|28317.26
14:54:41|28317.26
14:54:43|28317.27
14:54:43|28317.27
14:54:44|28317.27
14:54:45|28317.27
14:54:46|28317.27
14:54:47|28317.26
14:54:48|28317.26
14:54:49|28317.26
14:54:50|28317.26
14:54:52|28317.26
14:54:52|28317.26
14:54:54|28317.26
14:54:55|28317.26
14:54:56|28317.26
14:54:56|28317.26
14:54:57|28317.26
14:54:58|28317.26
14:55:00|28317.26
14:55:01|28317.26
14:55:02|28317.27
14:55:03|28317.26
14:55:04|28317.26
14:55:05|28317.26
14:55:05|28317.26
14:55:06|28317.27
14:55:08|28317.27
14:55:09|28317.27
14:55:10|28317.27
14:55:10|28317.27
14:55:12|28317.26
14:55:13|28317.26
14:55:14|28317.26
14:55:15|28317.26
14:55:16|28317.26
14:55:17|28317.26
14:55:18|28317.26
14:55:19|28319.88
14:55:20|28321.17
14:55:20|28321.17
14:55:21|28321.18
14:55:23|28321.18
14:55:23|28321.17
14:55:25|28321.18
14:55:26|28321.17
14:55:28|28321.17
14:55:28|28321.17
14:55:29|28321.18
14:55:30|28321.18
14:55:31|28321.18
14:55:32|28321.18
14:55:33|28321.18
14:55:34|28321.18
14:55:35|28322.6
14:55:36|28322.6
14:55:37|28322.6
14:55:39|28322.6
14:55:40|28322.59
14:55:41|28322.59
14:55:42|28322.6
14:55:43|28322.6
14:55:44|28322.59
14:55:45|28322.59
14:55:46|28322.59
14:55:47|28322.59
14:55:48|28322.59
14:55:49|28322.59
14:55:50|28322.59
14:55:51|28322.59
14:55:52|28322.6
14:55:53|28322.6
14:55:54|28324.06
14:55:55|28324.06
14:55:56|28324.06
14:55:57|28324.06
14:55:58|28324.06
14:55:59|28324.06
14:56:00|28324.05
14:56:01|28324.05
14:56:02|28324.06
14:56:03|28324.06
14:56:04|28324.05
14:56:05|28324.06
14:56:06|28324.06
14:56:07|28324.08
14:56:08|28324.09
14:56:09|28324.09
14:56:10|28324.08
14:56:12|28324.08
14:56:12|28324.08
14:56:13|28324.08
14:56:14|28324.09
14:56:15|28324.08
14:56:16|28324.08
14:56:17|28324.09
14:56:18|28324.09
14:56:19|28324.09
14:56:20|28324.09
14:56:21|28324.09
14:56:22|28324.09
14:56:23|28324.09
14:56:25|28324.09
14:56:26|28324.09
14:56:27|28324.09
14:56:28|28324.09
14:56:29|28324.09
14:56:30|28324.09
14:56:31|28324.09
14:56:32|28324.09
14:56:33|28324.09
14:56:34|28324.09
14:56:35|28324.09
14:56:36|28324.08
14:56:37|28324.08
14:56:39|28324.08
14:56:39|28324.08
14:56:40|28324.08
14:56:41|28324.08
14:56:42|28324.09
14:56:43|28324.09
14:56:44|28324.09
14:56:46|28324.09
14:56:46|28324.09
14:56:47|28324.09
14:56:48|28324.08
14:56:50|28324.08
14:56:51|28324.08
14:56:51|28324.08
14:56:52|28324.08
14:56:54|28323.52
14:56:54|28323.52
14:56:56|28322.51
14:56:56|28322.51
14:56:58|28322.51
14:56:58|28322.51
14:57:00|28322.51
14:57:00|28322.51
14:57:02|28322.51
14:57:03|28322.51
14:57:03|28320.75
14:57:05|28320.75
14:57:05|28319.72
14:57:06|28319.72
14:57:07|28319.72
14:57:08|28319.72
14:57:09|28319.72
14:57:10|28319.72
14:57:11|28319.69
14:57:13|28319.69
14:57:13|28319.68
14:57:14|28319.69
14:57:15|28319.69
14:57:16|28319.68
14:57:17|28319.68
14:57:18|28318.79
14:57:19|28316.14
14:57:20|28316.14
14:57:21|28316.14
14:57:23|28316.14
14:57:23|28316.14
14:57:25|28315.05
14:57:26|28315.04
14:57:27|28315.03
14:57:28|28315.03
14:57:30|28315.03
14:57:31|28313.29
14:57:32|28313.29
14:57:33|28313.29
14:57:33|28313.29
14:57:35|28313.29
14:57:36|28313.29
14:57:36|28313.3
14:57:37|28313.3
14:57:38|28313.3
14:57:39|28313.3
14:57:41|28313.3
14:57:42|28313.3
14:57:43|28313.3
14:57:43|28313.3
14:57:45|28313.3
14:57:46|28313.3
14:57:46|28313.3
14:57:48|28313.29
14:57:48|28313.29
14:57:50|28313.29
14:57:51|28313.29
14:57:52|28313.29
14:57:52|28313.3
14:57:54|28313.29
14:57:54|28313.29
14:57:56|28313.3
14:57:56|28313.3
14:57:57|28313.3
14:57:58|28313.29
14:57:59|28313.3
14:58:00|28313.29
14:58:01|28313.29
14:58:02|28313.3
14:58:03|28313.3
14:58:04|28313.3
14:58:05|28313.29
14:58:07|28313.29
14:58:08|28313.29
14:58:09|28313.3
14:58:10|28313.29
14:58:11|28311.53
14:58:11|28311.53
14:58:12|28311.53
14:58:13|28311.53
14:58:14|28311.53
14:58:15|28311.53
14:58:16|28311.52
14:58:17|28311.52
14:58:18|28311.52
14:58:19|28311.52
14:58:20|28311.51
14:58:21|28311.51
14:58:22|28311.51
14:58:23|28311.51
14:58:24|28311.51
14:58:26|28311.51
14:58:27|28311.51
14:58:28|28311.51
14:58:30|28311.51
14:58:30|28311.51
14:58:31|28311.51
14:58:33|28311.51
14:58:33|28311.51
14:58:35|28311.51
14:58:36|28311.19
14:58:37|28310.
14:58:38|28310.
14:58:39|28310.
14:58:40|28310.
14:58:41|28306.27
14:58:42|28306.27
14:58:42|28306.27
14:58:44|28306.27
14:58:44|28306.27
14:58:45|28306.27
14:58:46|28306.27
14:58:48|28306.27
14:58:49|28306.27
14:58:49|28306.26
14:58:51|28306.26
14:58:52|28304.8
14:58:53|28304.03
14:58:54|28304.03
14:58:54|28304.03
14:58:55|28304.04
14:58:57|28304.03
14:58:57|28304.03
14:58:59|28304.03
14:58:59|28304.03
14:59:00|28304.03
14:59:01|28301.21
14:59:02|28301.
14:59:04|28301.
14:59:04|28301.
14:59:06|28301.
14:59:06|28301.
14:59:08|28301.
14:59:08|28301.01
14:59:09|28301.
14:59:10|28301.
14:59:11|28301.
14:59:13|28301.
14:59:13|28301.01
14:59:14|28301.01
14:59:16|28301.
14:59:16|28301.
14:59:17|28301.
14:59:19|28301.
14:59:19|28300.47
14:59:20|28300.36
14:59:22|28300.36
14:59:22|28301.01
14:59:23|28301.01
14:59:24|28301.01
14:59:25|28301.01
14:59:26|28301.01
14:59:28|28301.
14:59:29|28301.
14:59:30|28301.
14:59:31|28301.
14:59:32|28301.01
14:59:33|28301.01
14:59:34|28301.01
14:59:35|28301.01
14:59:36|28301.01
14:59:37|28301.01
14:59:38|28301.01
14:59:39|28301.01
14:59:40|28301.
14:59:41|28301.
14:59:42|28301.
14:59:43|28301.01
14:59:44|28301.01
14:59:45|28301.01
14:59:46|28301.01
14:59:47|28300.3
14:59:48|28300.3
14:59:49|28300.3
14:59:50|28300.3
14:59:51|28300.3
14:59:52|28300.3
14:59:53|28300.3
14:59:54|28300.3
14:59:55|28297.68
14:59:56|28297.68
14:59:57|28297.67
14:59:58|28296.86
14:59:59|28295.85
15:00:00|28295.84
15:00:01|28295.33
15:00:02|28294.76
15:00:03|28294.75
15:00:04|28293.48
15:00:05|28293.49
15:00:06|28295.85
15:00:07|28295.85
15:00:08|28295.86
15:00:09|28295.86
15:00:10|28295.86
15:00:11|28295.86
15:00:12|28295.86
15:00:13|28295.86
15:00:14|28295.86
15:00:15|28295.86
15:00:16|28295.85
15:00:17|28295.85
15:00:18|28295.86
15:00:19|28295.85
15:00:20|28295.85
15:00:21|28295.85
15:00:22|28295.85
15:00:23|28295.85
15:00:24|28295.85
15:00:25|28295.85
15:00:26|28295.85
15:00:27|28295.85
15:00:28|28295.86
15:00:30|28295.85
15:00:30|28295.85
15:00:32|28295.86
15:00:33|28295.86
15:00:34|28295.86
15:00:35|28295.86
15:00:36|28295.85
15:00:37|28295.85
15:00:38|28295.86
15:00:39|28295.85
15:00:40|28295.85
15:00:41|28295.85
15:00:42|28295.
15:00:43|28294.75
15:00:44|28292.69
15:00:45|28292.69
15:00:45|28295.86
15:00:47|28295.86
15:00:48|28295.86
15:00:48|28295.86
15:00:49|28295.85
15:00:51|28295.86
15:00:51|28295.86
15:00:52|28295.86
15:00:54|28295.85
15:00:55|28295.85
15:00:55|28295.85
15:00:57|28295.85
15:00:57|28295.85
15:00:58|28295.72
15:01:00|28295.72
15:01:00|28295.72
15:01:02|28295.72
15:01:02|28295.72
15:01:04|28295.72
15:01:04|28295.71
15:01:06|28295.71
15:01:07|28295.71
15:01:08|28295.72
15:01:09|28295.71
15:01:10|28295.71
15:01:11|28292.69
15:01:11|28292.69
15:01:13|28292.69
15:01:14|28292.68
15:01:15|28292.68
15:01:16|28292.68
15:01:16|28292.68
15:01:18|28292.69
15:01:19|28292.69
15:01:20|28292.69
15:01:21|28292.68
15:01:22|28292.68
15:01:23|28292.68
15:01:23|28292.68
15:01:25|28292.68
15:01:26|28292.68
15:01:27|28292.68
15:01:27|28290.
15:01:29|28290.
15:01:30|28290.
15:01:31|28290.
15:01:33|28290.
15:01:33|28290.
15:01:34|28290.
15:01:35|28290.
15:01:36|28289.99
15:01:37|28289.98
15:01:38|28289.98
15:01:39|28289.98
15:01:40|28289.98
15:01:41|28289.53
15:01:42|28287.91
15:01:43|28287.83
15:01:44|28287.82
15:01:45|28286.3
15:01:46|28285.
15:01:47|28285.01
15:01:48|28285.
15:01:49|28279.7
15:01:50|28278.81
15:01:51|28271.51
15:01:52|28271.31
15:01:53|28266.79
15:01:54|28266.
15:01:55|28261.9
15:01:56|28261.37
15:01:57|28261.37
15:01:58|28261.36
15:01:59|28265.01
15:02:01|28260.87
15:02:01|28257.28
15:02:02|28255.15
15:02:03|28255.1
15:02:04|28247.7
15:02:05|28246.18
15:02:06|28243.88
15:02:08|28239.11
15:02:08|28236.02
15:02:09|28226.78
15:02:10|28218.15
15:02:11|28197.71
15:02:12|28195.
15:02:13|28199.99
15:02:14|28200.5
15:02:15|28211.76
15:02:17|28223.35
15:02:18|28222.77
15:02:19|28221.04
15:02:19|28219.02
15:02:20|28219.02
15:02:21|28219.02
15:02:22|28222.82
15:02:23|28225.06
15:02:24|28225.74
15:02:25|28223.33
15:02:26|28213.09
15:02:27|28204.83
15:02:29|28204.82
15:02:29|28209.07
15:02:31|28209.07
15:02:32|28204.33
15:02:33|28214.87
15:02:35|28220.8
15:02:35|28220.69
15:02:36|28211.41
15:02:37|28211.17
15:02:38|28211.18
15:02:39|28211.19
15:02:40|28211.19
15:02:41|28204.33
15:02:42|28204.34
15:02:43|28202.46
15:02:44|28202.46
15:02:45|28202.46
15:02:46|28208.2
15:02:47|28213.93
15:02:48|28213.93
15:02:49|28213.93
15:02:50|28212.46
15:02:51|28196.5
15:02:52|28196.51
15:02:53|28195.01
15:02:54|28195.01
15:02:55|28195.01
15:02:56|28201.97
15:02:57|28204.46
15:02:58|28204.46
15:02:59|28204.47
15:03:00|28204.47
15:03:01|28204.46
15:03:02|28206.11
15:03:03|28206.12
15:03:04|28210.76
15:03:05|28212.11
15:03:06|28212.12
15:03:07|28216.28
15:03:08|28209.01
15:03:09|28204.46
15:03:10|28204.47
15:03:11|28204.46
15:03:12|28204.47
15:03:13|28204.47
15:03:14|28204.47
15:03:15|28204.47
15:03:16|28202.92
15:03:17|28201.79
15:03:18|28197.2
15:03:19|28200.79
15:03:20|28198.7
15:03:21|28195.
15:03:22|28190.74
15:03:23|28190.
15:03:24|28184.46
15:03:25|28170.
15:03:26|28160.
15:03:27|28158.9
15:03:28|28143.
15:03:29|28128.51
15:03:30|28129.46
15:03:32|28124.66
15:03:33|28131.27
15:03:34|28131.27
15:03:35|28131.27
15:03:36|28125.82
15:03:37|28125.78
15:03:38|28105.6
15:03:39|28090.
15:03:39|28090.47
15:03:41|28079.25
15:03:42|28073.
15:03:43|28075.26
15:03:44|28073.01
15:03:45|28075.47
15:03:46|28091.37
15:03:47|28094.84
15:03:48|28100.58
15:03:49|28109.41
15:03:50|28114.23
15:03:51|28121.73
15:03:52|28128.03
15:03:53|28132.64
15:03:54|28137.14
15:03:55|28143.24
15:03:56|28137.94
15:03:57|28149.99
15:03:58|28155.83
15:03:59|28162.08
15:04:00|28162.31
15:04:01|28154.01
15:04:02|28135.02
15:04:03|28135.03
15:04:05|28149.64
15:04:05|28144.78
15:04:06|28142.9
15:04:07|28142.89
15:04:08|28146.57
15:04:09|28154.98
15:04:10|28158.51
15:04:11|28158.51
15:04:12|28160.
15:04:13|28155.21
15:04:14|28160.
15:04:15|28160.
15:04:16|28158.73
15:04:17|28157.08
15:04:18|28163.39
15:04:19|28163.39
15:04:20|28163.4
15:04:21|28153.09
15:04:22|28145.06
15:04:23|28140.9
15:04:24|28140.9
15:04:25|28137.96
15:04:26|28141.07
15:04:27|28141.07
15:04:28|28136.39
15:04:29|28136.39
15:04:30|28136.39
15:04:31|28137.61
15:04:33|28141.92
15:04:34|28141.92
15:04:35|28141.92
15:04:36|28141.92
15:04:37|28140.9
15:04:39|28132.52
15:04:39|28132.52
15:04:40|28135.9
15:04:41|28138.21
15:04:43|28141.37
15:04:44|28141.37
15:04:44|28141.41
15:04:45|28149.99
15:04:46|28156.55
15:04:48|28155.37
15:04:49|28155.37
15:04:49|28160.43
15:04:51|28158.19
15:04:52|28158.73
15:04:53|28158.19
15:04:54|28157.79
15:04:55|28157.79
15:04:56|28158.72
15:04:57|28158.72
15:04:58|28158.73
15:04:59|28158.73
15:05:00|28158.73
15:05:01|28150.02
15:05:02|28145.
15:05:03|28148.5
15:05:04|28153.41
15:05:05|28145.
15:05:06|28145.
15:05:07|28140.86
15:05:08|28140.86
15:05:09|28144.78
15:05:10|28145.18
15:05:11|28152.95
15:05:11|28152.95
15:05:13|28148.19
15:05:14|28157.19
15:05:15|28158.73
15:05:16|28155.4
15:05:17|28158.73
15:05:17|28163.39
15:05:19|28164.99
15:05:20|28161.1
15:05:21|28161.1
15:05:22|28161.1
15:05:23|28161.1
15:05:24|28152.07
15:05:25|28152.07
15:05:26|28160.73
15:05:26|28161.84
15:05:27|28163.2
15:05:28|28163.36
15:05:30|28164.99
15:05:30|28167.01
15:05:32|28163.37
15:05:33|28164.67
15:05:34|28168.75
15:05:36|28169.48
15:05:36|28169.48
15:05:38|28169.48
15:05:38|28169.47
15:05:40|28163.76
15:05:41|28163.76
15:05:41|28162.
15:05:43|28162.01
15:05:44|28164.64
15:05:44|28167.75
15:05:45|28167.75
15:05:46|28167.75
15:05:47|28167.74
15:05:48|28167.74
15:05:50|28164.16
15:05:50|28164.15
15:05:51|28164.16
15:05:52|28166.34
15:05:53|28176.2
15:05:55|28176.19
15:05:56|28176.2
15:05:56|28177.94
15:05:57|28177.95
15:05:58|28182.27
15:06:00|28184.22
15:06:00|28186.66
15:06:02|28188.09
15:06:02|28189.95
15:06:04|28190.29
15:06:05|28186.89
15:06:05|28185.43
15:06:07|28185.43
15:06:08|28177.95
15:06:09|28177.95
15:06:09|28177.94
15:06:11|28176.19
15:06:11|28170.57
15:06:12|28170.57
15:06:14|28167.01
15:06:14|28167.
15:06:15|28162.01
15:06:16|28162.01
15:06:17|28165.2
15:06:18|28165.18
15:06:19|28165.11
15:06:21|28165.11
15:06:22|28174.03
15:06:22|28170.62
15:06:23|28178.59
15:06:24|28180.
15:06:25|28180.
15:06:26|28186.91
15:06:28|28186.92
15:06:28|28186.92
15:06:30|28186.92
15:06:31|28186.91
15:06:32|28181.77
15:06:33|28177.46
15:06:34|28177.46
15:06:35|28177.46
15:06:36|28182.82
15:06:38|28182.82
15:06:38|28183.17
15:06:39|28187.48
15:06:40|28187.48
15:06:41|28183.49
15:06:42|28183.49
15:06:43|28180.7
15:06:44|28180.7
15:06:45|28180.5
15:06:46|28175.91
15:06:47|28182.
15:06:48|28181.99
15:06:49|28182.
15:06:50|28170.
15:06:51|28170.01
15:06:52|28162.21
15:06:53|28162.2
15:06:54|28162.2
15:06:55|28162.2
15:06:56|28162.21
15:06:57|28162.21
15:06:58|28160.01
15:06:59|28160.01
15:07:00|28162.19
15:07:01|28162.2
15:07:02|28162.2
15:07:03|28168.1
15:07:04|28168.11
15:07:05|28168.1
15:07:06|28162.92
15:07:07|28162.91
15:07:08|28162.91
15:07:09|28162.91
15:07:10|28162.52
15:07:11|28162.52
15:07:12|28158.51
15:07:13|28157.78
15:07:14|28152.04
15:07:15|28152.05
15:07:16|28152.05
15:07:17|28152.04
15:07:18|28151.48
15:07:19|28150.42
15:07:20|28151.49
15:07:21|28152.21
15:07:22|28152.21
15:07:23|28152.2
15:07:24|28152.21
15:07:25|28150.42
15:07:26|28150.
15:07:28|28155.02
15:07:28|28155.02
15:07:29|28150.
15:07:30|28150.01
15:07:31|28150.01
15:07:32|28150.
15:07:33|28150.
15:07:34|28150.
15:07:36|28153.74
15:07:37|28150.01
15:07:38|28150.01
15:07:39|28150.
15:07:40|28150.
15:07:41|28150.
15:07:42|28150.01
15:07:43|28149.82
15:07:44|28139.83
15:07:45|28135.01
15:07:46|28135.01
15:07:48|28130.
15:07:49|28129.66
15:07:50|28129.66
15:07:51|28129.67
15:07:52|28146.87
15:07:52|28146.87
15:07:54|28150.
15:07:55|28150.
15:07:56|28155.33
15:07:57|28155.36
15:07:58|28158.52
15:07:59|28158.73
15:08:00|28160.
15:08:01|28160.19
15:08:02|28160.41
15:08:03|28160.4
15:08:03|28160.4
15:08:05|28160.64
15:08:06|28160.64
15:08:07|28163.87
15:08:08|28165.42
15:08:09|28172.95
15:08:10|28173.08
15:08:11|28174.99
15:08:11|28174.99
15:08:13|28174.99
15:08:14|28170.86
15:08:15|28173.71
15:08:16|28174.99
15:08:16|28174.99
15:08:18|28174.99
15:08:19|28170.99
15:08:20|28170.99
15:08:20|28170.99
15:08:22|28170.99
15:08:23|28166.81
15:08:24|28169.28
15:08:25|28169.28
15:08:26|28174.75
15:08:27|28175.
15:08:28|28175.
15:08:29|28175.
15:08:30|28175.
15:08:31|28175.
15:08:31|28175.
15:08:33|28174.99
15:08:34|28175.02
15:08:35|28176.94
15:08:36|28176.93
15:08:37|28176.93
15:08:38|28173.72
15:08:39|28173.72
15:08:41|28173.72
15:08:41|28177.98
15:08:42|28177.97
15:08:43|28175.3
15:08:44|28174.04
15:08:45|28168.97
15:08:46|28168.97
15:08:47|28168.96
15:08:48|28168.96
15:08:49|28160.72
15:08:50|28160.41
15:08:51|28160.41
15:08:52|28160.41
15:08:53|28160.41
15:08:54|28160.41
15:08:55|28160.4
15:08:56|28160.4
15:08:57|28156.72
15:08:58|28156.71
15:08:59|28156.7
15:09:00|28156.7
15:09:01|28156.7
15:09:02|28154.02
15:09:03|28154.02
15:09:04|28156.18
15:09:05|28153.81
15:09:06|28153.81
15:09:07|28154.07
15:09:08|28154.07
15:09:09|28154.07
15:09:10|28153.06
15:09:11|28150.68
15:09:12|28149.82
15:09:13|28147.59
15:09:14|28147.6
15:09:15|28149.82
15:09:16|28149.82
15:09:17|28149.82
15:09:18|28144.36
15:09:19|28143.78
15:09:20|28143.78
15:09:21|28138.25
15:09:22|28138.25
15:09:23|28138.25
15:09:24|28133.58
15:09:25|28132.65
15:09:26|28123.5
15:09:27|28125.62
15:09:28|28121.69
15:09:29|28123.01
15:09:30|28126.98
15:09:31|28133.35
15:09:32|28133.35
15:09:33|28133.35
15:09:34|28133.35
15:09:35|28139.96
15:09:36|28142.11
15:09:37|28142.11
15:09:39|28146.86
15:09:40|28146.86
15:09:41|28146.87
15:09:42|28146.87
15:09:44|28146.87
15:09:44|28146.87
15:09:45|28146.87
15:09:47|28146.87
15:09:47|28146.88
15:09:48|28146.88
15:09:50|28148.01
15:09:51|28148.01
15:09:52|28148.01
15:09:53|28148.01
15:09:54|28148.01
15:09:54|28148.01
15:09:56|28148.01
15:09:57|28148.01
15:09:58|28148.01
15:09:58|28148.01
15:10:00|28148.01
15:10:01|28149.68
15:10:02|28146.86
15:10:03|28143.3
15:10:04|28143.29
15:10:05|28143.29
15:10:06|28143.29
15:10:07|28143.29
15:10:07|28133.36
15:10:09|28133.36
15:10:10|28133.36
15:10:11|28133.35
15:10:12|28133.35
15:10:13|28132.25
15:10:14|28131.02
15:10:15|28129.54
15:10:16|28126.52
15:10:17|28129.11
15:10:18|28129.11
15:10:19|28129.11
15:10:20|28126.37
15:10:21|28126.78
15:10:22|28129.6
15:10:23|28125.08
15:10:24|28122.12
15:10:25|28122.12
15:10:26|28127.79
15:10:27|28127.79
15:10:28|28127.79
15:10:29|28127.8
15:10:30|28127.79
15:10:31|28127.79
15:10:32|28126.79
15:10:33|28122.36
15:10:34|28122.36
15:10:35|28122.36
15:10:36|28120.04
15:10:37|28120.
15:10:38|28120.
15:10:40|28120.
15:10:41|28116.66
15:10:42|28112.14
15:10:43|28108.51
15:10:44|28105.48
15:10:45|28100.24
15:10:46|28100.24
15:10:47|28102.27
15:10:48|28102.27
15:10:49|28094.62
15:10:50|28089.89
15:10:51|28101.79
15:10:52|28104.36
15:10:53|28092.55
15:10:54|28092.53
15:10:55|28090.
15:10:56|28090.
15:10:57|28086.18
15:10:58|28089.99
15:10:59|28092.3
15:11:01|28093.19
15:11:01|28093.19
15:11:02|28090.39
15:11:03|28090.11
15:11:04|28088.33
15:11:06|28092.6
15:11:07|28085.48
15:11:08|28086.81
15:11:09|28086.81
15:11:10|28086.81
15:11:11|28086.8
15:11:11|28086.8
15:11:13|28085.25
15:11:14|28085.26
15:11:15|28090.5
15:11:15|28092.56
15:11:17|28094.61
15:11:18|28094.61
15:11:19|28095.86
15:11:20|28103.8
15:11:21|28110.71
15:11:21|28113.46
15:11:23|28120.
15:11:23|28117.15
15:11:25|28118.03
15:11:26|28120.4
15:11:26|28120.4
15:11:28|28118.44
15:11:28|28118.44
15:11:30|28120.15
15:11:31|28123.78
15:11:31|28126.05
15:11:33|28126.04
15:11:34|28124.09
15:11:35|28120.74
15:11:36|28115.43
15:11:37|28115.43
15:11:38|28115.42
15:11:39|28115.13
15:11:40|28113.04
15:11:42|28109.11
15:11:42|28101.05
15:11:44|28097.25
15:11:45|28101.05
15:11:45|28098.71
15:11:47|28092.22
15:11:48|28090.39
15:11:49|28090.
15:11:50|28081.66
15:11:51|28080.68
15:11:52|28078.27
15:11:53|28072.28
15:11:54|28086.01
15:11:55|28073.16
15:11:56|28071.14
15:11:57|28063.61
15:11:58|28063.59
15:11:59|28064.93
15:12:00|28070.
15:12:01|28070.36
15:12:02|28071.81
15:12:03|28071.81
15:12:04|28070.92
15:12:05|28078.87
15:12:06|28079.99
15:12:07|28083.68
15:12:08|28086.09
15:12:09|28087.46
15:12:10|28087.46
15:12:11|28089.28
15:12:12|28089.27
15:12:13|28087.47
15:12:14|28086.7
15:12:15|28080.38
15:12:16|28073.92
15:12:17|28073.91
15:12:18|28073.16
15:12:19|28073.17
15:12:20|28084.63
15:12:21|28090.04
15:12:22|28089.42
15:12:23|28085.25
15:12:24|28080.7
15:12:25|28078.11
15:12:26|28078.11
15:12:27|28078.12
15:12:28|28081.47
15:12:29|28083.57
15:12:30|28083.57
15:12:31|28087.36
15:12:32|28089.21
15:12:33|28089.21
15:12:34|28089.21
15:12:35|28091.74
15:12:36|28096.24
15:12:37|28097.47
15:12:38|28093.66
15:12:39|28090.18
15:12:40|28096.29
15:12:41|28089.47
15:12:42|28089.47
15:12:43|28089.47
15:12:44|28089.47
15:12:45|28092.63
15:12:46|28092.63
15:12:47|28097.72
15:12:48|28097.72
15:12:49|28097.72
15:12:50|28092.94
15:12:51|28092.95
15:12:52|28095.26
15:12:53|28099.32
15:12:54|28101.83
15:12:55|28107.91
15:12:56|28107.92
15:12:57|28109.99
15:12:58|28103.38
15:12:59|28103.38
15:13:00|28103.38
15:13:01|28103.39
15:13:02|28103.39
15:13:03|28108.
15:13:04|28103.39
15:13:05|28103.39
15:13:06|28103.39
15:13:07|28103.39
15:13:08|28101.06
15:13:09|28101.06
15:13:10|28101.06
15:13:11|28101.06
15:13:12|28101.04
15:13:13|28101.04
15:13:14|28101.05
15:13:15|28097.27
15:13:16|28095.31
15:13:17|28093.25
15:13:18|28093.25
15:13:19|28091.05
15:13:20|28091.05
15:13:21|28091.05
15:13:22|28090.01
15:13:23|28097.18
15:13:24|28099.
15:13:25|28103.39
15:13:26|28109.37
15:13:27|28110.
15:13:28|28110.11
15:13:29|28111.23
15:13:30|28118.24
15:13:31|28120.
15:13:32|28111.76
15:13:33|28128.88
15:13:34|28124.6
15:13:35|28124.58
15:13:36|28118.63
15:13:37|28118.63
15:13:38|28118.64
15:13:39|28118.64
15:13:40|28121.05
15:13:42|28128.28
15:13:43|28128.28
15:13:44|28123.91
15:13:45|28121.06
15:13:47|28121.06
15:13:47|28121.06
15:13:48|28121.06
15:13:49|28121.06
15:13:50|28120.01
15:13:51|28120.06
15:13:52|28120.06
15:13:53|28120.01
15:13:54|28120.47
15:13:56|28120.47
15:13:56|28125.77
15:13:58|28123.61
15:13:58|28123.61
15:13:59|28123.62
15:14:01|28116.39
15:14:02|28116.38
15:14:03|28116.38
15:14:03|28127.85
15:14:05|28132.76
15:14:06|28136.53
15:14:06|28142.22
15:14:07|28143.45
15:14:09|28144.58
15:14:10|28151.57
15:14:10|28147.62
15:14:11|28150.
15:14:12|28153.81
15:14:13|28153.82
15:14:14|28155.
15:14:15|28151.29
15:14:17|28151.86
15:14:18|28151.86
15:14:19|28151.86
15:14:20|28157.15
15:14:21|28157.15
15:14:22|28152.65
15:14:23|28152.57
15:14:24|28152.57
15:14:25|28149.4
15:14:26|28144.47
15:14:27|28144.47
15:14:28|28155.31
15:14:29|28155.31
15:14:30|28153.28
15:14:31|28152.4
15:14:32|28152.4
15:14:33|28152.4
15:14:33|28148.37
15:14:35|28143.5
15:14:36|28143.49
15:14:37|28148.34
15:14:37|28145.41
15:14:38|28145.41
15:14:40|28145.41
15:14:40|28145.41
15:14:41|28141.73
15:14:44|28141.73
15:14:45|28144.64
15:14:46|28144.64
15:14:46|28144.64
15:14:48|28140.86
15:14:49|28139.52
15:14:50|28134.52
15:14:51|28134.52
15:14:52|28131.64
15:14:53|28130.
15:14:53|28127.3
15:14:55|28127.3
15:14:56|28127.3
15:14:57|28127.29
15:14:58|28127.29
15:14:59|28128.59
15:15:00|28125.01
15:15:00|28124.98
15:15:02|28132.98
15:15:03|28132.98
15:15:04|28132.97
15:15:05|28138.43
15:15:06|28138.42
15:15:07|28139.99
15:15:08|28139.99
15:15:09|28139.99
15:15:10|28140.
15:15:10|28141.54
15:15:12|28143.67
15:15:13|28149.99
15:15:14|28149.99
15:15:15|28151.11
15:15:16|28149.99
15:15:17|28146.54
15:15:18|28138.42
15:15:18|28135.07
15:15:20|28130.03
15:15:20|28131.8
15:15:22|28131.81
15:15:23|28132.86
15:15:24|28132.87
15:15:25|28130.45
15:15:26|28130.46
15:15:27|28130.45
15:15:27|28130.45
15:15:29|28130.45
15:15:29|28130.46
15:15:31|28132.28
15:15:32|28132.28
15:15:33|28136.92
15:15:34|28138.65
15:15:35|28138.65
15:15:36|28138.85
15:15:36|28138.86
15:15:38|28133.29
15:15:39|28133.28
15:15:40|28133.28
15:15:41|28133.28
15:15:42|28127.29
15:15:42|28127.29
15:15:43|28127.3
15:15:45|28128.21
15:15:46|28133.76
15:15:47|28137.01
15:15:48|28139.6
15:15:49|28139.6
15:15:50|28139.6
15:15:51|28139.6
15:15:53|28138.04
15:15:53|28138.02
15:15:55|28136.52
15:15:56|28136.52
15:15:57|28136.52
15:15:57|28136.53
15:15:59|28133.24
15:16:00|28133.24
15:16:00|28131.63
15:16:02|28127.24
15:16:02|28122.54
15:16:04|28121.71
15:16:05|28115.16
15:16:06|28114.3
15:16:07|28109.11
15:16:08|28114.62
15:16:09|28113.42
15:16:10|28113.4
15:16:11|28106.3
15:16:12|28100.
15:16:13|28110.
15:16:14|28107.43
15:16:15|28101.05
15:16:16|28096.01
15:16:17|28100.87
15:16:18|28095.49
15:16:19|28090.91
15:16:20|28090.
15:16:21|28090.01
15:16:22|28094.21
15:16:23|28099.93
15:16:24|28096.16
15:16:25|28096.16
15:16:26|28099.93
15:16:27|28099.93
15:16:28|28102.74
15:16:29|28102.74
15:16:31|28090.7
15:16:32|28090.7
15:16:32|28080.12
15:16:33|28075.
15:16:34|28070.
15:16:35|28090.
15:16:36|28093.7
15:16:37|28094.6
15:16:38|28095.86
15:16:39|28090.59
15:16:40|28094.78
15:16:41|28096.97
15:16:43|28094.74
15:16:43|28088.76
15:16:45|28097.17
15:16:46|28100.
15:16:48|28100.58
15:16:48|28103.62
15:16:49|28095.97
15:16:51|28095.25
15:16:52|28094.54
15:16:53|28103.62
15:16:54|28090.01
15:16:55|28093.99
15:16:56|28092.55
15:16:56|28094.49
15:16:58|28094.49
15:16:58|28094.49
15:16:59|28094.5
15:17:01|28094.5
15:17:02|28094.5
15:17:02|28094.5
15:17:04|28094.5
15:17:05|28099.76
15:17:05|28099.76
15:17:06|28099.76
15:17:07|28081.34
15:17:09|28081.26
15:17:09|28085.9
15:17:11|28092.17
15:17:12|28092.17
15:17:13|28081.25
15:17:13|28077.63
15:17:15|28068.54
15:17:16|28067.08
15:17:16|28067.87
15:17:17|28070.55
15:17:19|28066.44
15:17:19|28072.45
15:17:21|28073.25
15:17:22|28067.75
15:17:23|28072.72
15:17:24|28078.86
15:17:25|28078.86
15:17:26|28077.32
15:17:27|28069.68
15:17:28|28074.16
15:17:29|28075.76
15:17:29|28074.03
15:17:31|28075.75
15:17:32|28075.74
15:17:33|28077.99
15:17:34|28080.04
15:17:35|28087.22
15:17:36|28087.36
15:17:37|28089.99
15:17:38|28093.36
15:17:39|28090.07
15:17:40|28090.07
15:17:40|28090.08
15:17:42|28084.06
15:17:43|28090.85
15:17:44|28090.85
15:17:45|28090.85
15:17:45|28090.85
15:17:47|28088.73
15:17:48|28088.73
15:17:49|28088.72
15:17:50|28084.06
15:17:52|28080.01
15:17:52|28080.01
15:17:53|28080.
15:17:54|28080.
15:17:55|28080.01
15:17:56|28080.
15:17:57|28080.01
15:17:58|28084.98
15:17:59|28084.63
15:18:00|28088.06
15:18:01|28092.6
15:18:02|28090.28
15:18:03|28089.69
15:18:04|28089.69
15:18:05|28089.69
15:18:06|28092.57
15:18:08|28092.57
15:18:08|28089.69
15:18:10|28084.49
15:18:10|28089.28
15:18:12|28089.73
15:18:13|28089.73
15:18:14|28092.57
15:18:15|28092.57
15:18:16|28092.6
15:18:16|28092.6
15:18:18|28092.61
15:18:19|28093.61
15:18:20|28095.87
15:18:21|28099.99
15:18:22|28099.99
15:18:23|28100.58
15:18:24|28101.02
15:18:25|28104.36
15:18:26|28109.6
15:18:27|28109.6
15:18:28|28110.65
15:18:29|28110.65
15:18:30|28113.71
15:18:31|28113.71
15:18:32|28114.16
15:18:33|28114.16
15:18:34|28117.01
15:18:34|28117.02
15:18:35|28120.
15:18:37|28120.25
15:18:37|28119.99
15:18:39|28119.23
15:18:39|28109.54
15:18:41|28109.54
15:18:42|28109.54
15:18:43|28109.54
15:18:44|28114.62
15:18:44|28120.69
15:18:46|28120.94
15:18:47|28123.11
15:18:49|28129.54
15:18:49|28129.55
15:18:51|28130.
15:18:51|28129.99
15:18:53|28129.99
15:18:54|28129.99
15:18:54|28129.99
15:18:55|28130.
15:18:57|28129.99
15:18:58|28126.55
15:18:58|28126.31
15:19:00|28126.3
15:19:01|28126.31
15:19:02|28126.31
15:19:02|28126.31
15:19:03|28126.33
15:19:04|28126.33
15:19:05|28126.32
15:19:06|28126.32
15:19:07|28118.03
15:19:08|28115.05
15:19:10|28114.21
15:19:10|28114.21
15:19:11|28114.2
15:19:12|28114.2
15:19:14|28114.21
15:19:14|28115.77
15:19:16|28115.77
15:19:16|28124.48
15:19:17|28124.47
15:19:18|28125.85
15:19:19|28128.92
15:19:20|28130.
15:19:22|28134.75
15:19:22|28135.
15:19:24|28135.32
15:19:25|28132.75
15:19:25|28135.32
15:19:26|28135.33
15:19:27|28135.33
15:19:28|28135.33
15:19:29|28135.33
15:19:31|28136.7
15:19:31|28137.37
15:19:32|28137.37
15:19:33|28140.
15:19:35|28140.
15:19:35|28142.05
15:19:36|28148.82
15:19:37|28149.81
15:19:38|28145.53
15:19:39|28145.52
15:19:40|28149.82
15:19:41|28149.94
15:19:42|28149.94
15:19:43|28150.
15:19:44|28150.88
15:19:45|28150.88
15:19:47|28150.01
15:19:48|28150.
15:19:49|28144.95
15:19:50|28137.47
15:19:51|28141.05
15:19:52|28139.4
15:19:53|28135.32
15:19:54|28135.33
15:19:55|28135.33
15:19:56|28135.33
15:19:57|28131.81
15:19:58|28132.27
15:19:59|28132.27
15:20:00|28132.27
15:20:01|28130.04
15:20:02|28130.04
15:20:03|28130.04
15:20:05|28130.04
15:20:05|28126.52
15:20:06|28123.25
15:20:07|28124.97
15:20:08|28124.97
15:20:09|28124.97
15:20:10|28120.01
15:20:11|28120.
15:20:12|28120.01
15:20:13|28119.26
15:20:14|28125.7
15:20:15|28132.29
15:20:16|28145.75
15:20:17|28145.75
15:20:18|28145.74
15:20:19|28140.76
15:20:20|28143.18
15:20:21|28146.86
15:20:22|28146.86
15:20:23|28146.86
15:20:24|28147.1
15:20:25|28143.12
15:20:26|28140.68
15:20:27|28138.41
15:20:28|28138.41
15:20:29|28139.9
15:20:30|28147.58
15:20:31|28147.57
15:20:32|28147.57
15:20:33|28147.57
15:20:34|28148.28
15:20:35|28148.28
15:20:36|28146.6
15:20:37|28143.31
15:20:38|28139.13
15:20:39|28139.13
15:20:40|28144.16
15:20:41|28144.16
15:20:42|28148.22
15:20:43|28148.23
15:20:44|28148.23
15:20:45|28145.76
15:20:46|28145.05
15:20:47|28145.02
15:20:49|28139.8
15:20:50|28138.01
15:20:51|28139.97
15:20:52|28133.5
15:20:53|28134.98
15:20:54|28133.5
15:20:55|28133.5
15:20:56|28130.04
15:20:57|28120.39
15:20:58|28119.6
15:20:59|28117.16
15:21:00|28117.16
15:21:01|28120.05
15:21:02|28118.28
15:21:03|28117.14
15:21:04|28122.7
15:21:05|28129.83
15:21:07|28134.68
15:21:07|28134.68
15:21:08|28134.68
15:21:09|28134.69
15:21:10|28133.58
15:21:11|28133.57
15:21:12|28133.53
15:21:13|28133.53
15:21:14|28132.4
15:21:16|28132.4
15:21:16|28132.4
15:21:18|28132.4
15:21:19|28130.69
15:21:19|28133.57
15:21:20|28133.58
15:21:22|28133.58
15:21:23|28133.8
15:21:24|28139.99
15:21:25|28144.91
15:21:26|28144.91
15:21:27|28144.92
15:21:28|28144.92
15:21:29|28144.92
15:21:30|28148.1
15:21:31|28142.68
15:21:32|28138.74
15:21:33|28136.78
15:21:33|28139.34
15:21:34|28139.34
15:21:35|28138.14
15:21:37|28138.14
15:21:38|28140.32
15:21:39|28140.32
15:21:40|28140.32
15:21:40|28139.99
15:21:42|28139.99
15:21:43|28138.13
15:21:44|28138.13
15:21:44|28139.97
15:21:46|28142.76
15:21:47|28143.93
15:21:48|28143.94
15:21:48|28143.93
15:21:50|28143.93
15:21:51|28143.93
15:21:52|28139.96
15:21:53|28139.76
15:21:55|28139.75
15:21:55|28139.75
15:21:57|28139.75
15:21:58|28139.75
15:21:59|28141.69
15:22:01|28141.68
15:22:01|28141.68
15:22:02|28141.68
15:22:03|28141.32
15:22:04|28144.11
15:22:05|28144.19
15:22:07|28143.35
15:22:08|28143.35
15:22:08|28143.35
15:22:10|28143.35
15:22:11|28139.43
15:22:11|28139.43
15:22:12|28139.43
15:22:13|28139.43
15:22:15|28139.47
15:22:15|28143.4
15:22:17|28143.4
15:22:18|28143.4
15:22:18|28143.4
15:22:20|28143.4
15:22:20|28146.02
15:22:21|28146.02
15:22:22|28147.6
15:22:23|28147.59
15:22:24|28147.59
15:22:26|28148.15
15:22:27|28148.3
15:22:28|28149.5
15:22:29|28149.88
15:22:30|28149.89
15:22:31|28150.
15:22:32|28150.
15:22:33|28150.
15:22:34|28149.99
15:22:35|28149.99
15:22:36|28152.51
15:22:37|28153.81
15:22:38|28154.87
15:22:39|28156.98
15:22:40|28156.99
15:22:41|28159.99
15:22:41|28159.98
15:22:43|28159.99
15:22:44|28153.78
15:22:45|28153.33
15:22:46|28153.96
15:22:46|28156.52
15:22:47|28158.67
15:22:49|28159.38
15:22:50|28162.08
15:22:51|28168.84
15:22:53|28168.84
15:22:53|28168.83
15:22:54|28169.61
15:22:56|28172.64
15:22:57|28172.78
15:22:58|28171.43
15:22:58|28171.43
15:23:00|28171.43
15:23:01|28171.43
15:23:02|28171.43
15:23:03|28174.67
15:23:04|28174.67
15:23:05|28176.26
15:23:06|28176.26
15:23:08|28176.26
15:23:08|28176.27
15:23:09|28179.14
15:23:10|28172.74
15:23:11|28172.73
15:23:12|28172.74
15:23:13|28172.74
15:23:14|28176.77
15:23:15|28176.77
15:23:16|28173.71
15:23:17|28176.37
15:23:18|28174.41
15:23:19|28172.99
15:23:20|28172.99
15:23:21|28172.99
15:23:22|28172.99
15:23:23|28178.36
15:23:24|28178.32
15:23:25|28175.32
15:23:26|28170.01
15:23:27|28170.01
15:23:28|28172.76
15:23:29|28172.77
15:23:30|28174.44
15:23:31|28174.45
15:23:32|28174.45
15:23:33|28174.44
15:23:34|28174.44
15:23:35|28174.44
15:23:36|28174.45
15:23:37|28171.82
15:23:38|28171.04
15:23:39|28171.26
15:23:40|28171.26
15:23:41|28171.26
15:23:43|28171.26
15:23:43|28174.44
15:23:45|28174.43
15:23:45|28174.43
15:23:46|28174.42
15:23:48|28174.42
15:23:49|28174.42
15:23:50|28174.42
15:23:51|28172.4
15:23:52|28171.32
15:23:53|28170.01
15:23:54|28170.
15:23:55|28170.
15:23:56|28170.
15:23:57|28170.01
15:23:58|28172.24
15:23:59|28172.24
15:24:00|28172.25
15:24:01|28172.25
15:24:02|28172.25
15:24:03|28172.25
15:24:04|28172.25
15:24:05|28172.25
15:24:07|28172.25
15:24:07|28172.24
15:24:08|28170.03
15:24:09|28168.16
15:24:11|28168.16
15:24:12|28174.16
15:24:13|28174.17
15:24:14|28174.16
15:24:14|28174.16
15:24:15|28174.16
15:24:16|28174.16
15:24:17|28172.39
15:24:19|28172.39
15:24:19|28172.39
15:24:21|28172.25
15:24:21|28172.25
15:24:22|28172.25
15:24:24|28170.33
15:24:24|28170.29
15:24:26|28170.29
15:24:27|28170.28
15:24:28|28170.28
15:24:29|28170.28
15:24:30|28170.28
15:24:31|28170.13
15:24:31|28161.35
15:24:33|28160.
15:24:33|28154.32
15:24:35|28151.19
15:24:36|28150.
15:24:37|28150.01
15:24:38|28150.
15:24:39|28150.01
15:24:40|28158.35
15:24:41|28158.35
15:24:42|28158.35
15:24:43|28158.35
15:24:44|28163.87
15:24:45|28169.84
15:24:46|28169.83
15:24:47|28169.84
15:24:48|28169.84
15:24:49|28170.
15:24:50|28170.29
15:24:51|28161.67
15:24:52|28161.67
15:24:54|28161.67
15:24:55|28164.69
15:24:56|28164.69
15:24:57|28170.29
15:24:58|28165.48
15:24:59|28165.62
15:24:59|28165.62
15:25:01|28165.63
15:25:02|28170.27
15:25:03|28170.27
15:25:04|28170.27
15:25:05|28164.69
15:25:06|28160.49
15:25:07|28160.48
15:25:09|28155.6
15:25:09|28155.6
15:25:10|28155.59
15:25:11|28155.61
15:25:12|28155.61
15:25:13|28155.61
15:25:14|28154.37
15:25:15|28150.11
15:25:16|28154.31
15:25:17|28155.02
15:25:18|28153.56
15:25:19|28150.3
15:25:20|28147.18
15:25:21|28145.01
15:25:22|28140.85
15:25:23|28140.
15:25:24|28140.01
15:25:25|28130.
15:25:26|28134.97
15:25:27|28134.98
15:25:28|28136.15
15:25:29|28136.16
15:25:30|28136.17
15:25:31|28138.65
15:25:32|28144.65
15:25:33|28144.65
15:25:34|28144.65
15:25:35|28144.65
15:25:36|28144.65
15:25:37|28151.25
15:25:38|28151.26
15:25:39|28153.05
15:25:40|28153.05
15:25:41|28153.06
15:25:42|28153.06
15:25:43|28153.05
15:25:44|28149.56
15:25:45|28149.55
15:25:46|28145.87
15:25:47|28140.01
15:25:48|28140.01
15:25:49|28140.01
15:25:50|28140.01
15:25:51|28140.
15:25:52|28140.01
15:25:54|28140.01
15:25:55|28140.
15:25:57|28140.
15:25:57|28138.33
15:25:58|28138.33
15:26:00|28140.
15:26:01|28140.01
15:26:02|28140.
15:26:03|28140.01
15:26:03|28140.01
15:26:05|28141.96
15:26:06|28141.97
15:26:07|28141.96
15:26:08|28141.97
15:26:08|28141.97
15:26:10|28141.97
15:26:11|28141.97
15:26:12|28141.97
15:26:13|28146.07
15:26:14|28146.07
15:26:15|28143.88
15:26:16|28143.87
15:26:17|28149.99
15:26:18|28150.2
15:26:19|28153.05
15:26:20|28153.06
15:26:21|28153.05
15:26:22|28153.06
15:26:23|28153.06
15:26:24|28155.58
15:26:25|28157.55
15:26:26|28159.88
15:26:27|28159.88
15:26:28|28159.88
15:26:29|28161.57
15:26:30|28154.07
15:26:31|28146.
15:26:32|28146.
15:26:33|28144.03
15:26:34|28144.03
15:26:35|28144.02
15:26:36|28143.1
15:26:37|28143.08
15:26:38|28140.58
15:26:39|28140.59
15:26:40|28140.58
15:26:41|28138.34
15:26:42|28138.34
15:26:43|28138.34
15:26:44|28139.85
15:26:45|28139.85
15:26:46|28141.57
15:26:47|28146.86
15:26:48|28146.86
15:26:49|28146.86
15:26:50|28146.87
15:26:51|28155.36
15:26:52|28155.37
15:26:53|28155.37
15:26:54|28156.97
15:26:56|28159.9
15:26:56|28155.7
15:26:57|28152.74
15:26:58|28152.75
15:27:00|28152.76
15:27:00|28148.85
15:27:02|28148.85
15:27:03|28148.85
15:27:04|28148.85
15:27:05|28148.85
15:27:06|28148.86
15:27:07|28148.85
15:27:08|28153.98
15:27:09|28152.13
15:27:10|28152.13
15:27:11|28152.13
15:27:12|28152.13
15:27:12|28152.12
15:27:14|28152.12
15:27:15|28152.12
15:27:16|28152.12
15:27:17|28152.12
15:27:18|28140.64
15:27:19|28140.64
15:27:20|28140.64
15:27:21|28140.64
15:27:22|28140.63
15:27:23|28140.
15:27:23|28137.96
15:27:25|28137.96
15:27:26|28137.96
15:27:26|28137.96
15:27:28|28137.96
15:27:29|28140.64
15:27:30|28144.19
15:27:31|28144.19
15:27:32|28144.19
15:27:33|28144.19
15:27:34|28142.09
15:27:35|28139.21
15:27:36|28139.19
15:27:37|28139.2
15:27:38|28139.2
15:27:38|28137.96
15:27:40|28137.96
15:27:41|28140.81
15:27:42|28142.07
15:27:43|28143.7
15:27:44|28143.7
15:27:45|28143.7
15:27:46|28143.7
15:27:47|28143.7
15:27:48|28143.7
15:27:49|28143.7
15:27:50|28143.7
15:27:51|28137.95
15:27:52|28137.95
15:27:53|28137.95
15:27:54|28137.95
15:27:55|28137.96
15:27:56|28140.73
15:27:58|28137.96
15:27:59|28137.96
15:28:00|28137.96
15:28:01|28137.96
15:28:02|28137.96
15:28:03|28137.96
15:28:04|28137.96
15:28:05|28137.96
15:28:06|28137.96
15:28:07|28137.96
15:28:08|28137.96
15:28:09|28137.96
15:28:09|28141.78
15:28:11|28143.92
15:28:12|28143.91
15:28:12|28143.91
15:28:14|28137.95
15:28:15|28137.96
15:28:16|28137.95
15:28:17|28140.48
15:28:18|28141.46
15:28:19|28143.64
15:28:20|28143.64
15:28:21|28143.64
15:28:22|28143.63
15:28:23|28143.63
15:28:24|28143.64
15:28:25|28143.64
15:28:25|28141.85
15:28:27|28141.85
15:28:27|28141.85
15:28:28|28141.85
15:28:30|28141.84
15:28:31|28141.85
15:28:32|28139.78
15:28:32|28139.77
15:28:34|28139.78
15:28:34|28139.77
15:28:36|28139.77
15:28:37|28139.77
15:28:37|28139.77
15:28:39|28139.77
15:28:40|28139.77
15:28:40|28139.77
15:28:41|28139.78
15:28:43|28139.78
15:28:43|28139.78
15:28:44|28141.59
15:28:46|28141.59
15:28:46|28141.59
15:28:48|28141.59
15:28:49|28141.58
15:28:50|28141.58
15:28:51|28141.58
15:28:52|28142.27
15:28:53|28142.27
15:28:54|28142.27
15:28:55|28142.29
15:28:56|28139.68
15:28:57|28139.69
15:28:58|28139.69
15:29:00|28139.68
15:29:01|28137.96
15:29:02|28137.96
15:29:03|28137.95
15:29:04|28137.95
15:29:05|28137.96
15:29:06|28137.96
15:29:07|28137.96
15:29:08|28137.96
15:29:10|28137.96
15:29:10|28137.96
15:29:11|28136.45
15:29:12|28139.29
15:29:13|28139.3
15:29:14|28139.3
15:29:15|28139.3
15:29:16|28139.3
15:29:17|28139.3
15:29:18|28139.3
15:29:19|28139.3
15:29:20|28139.29
15:29:21|28139.29
15:29:22|28139.29
15:29:23|28139.29
15:29:24|28138.02
15:29:25|28136.
15:29:26|28135.84
15:29:27|28135.84
15:29:28|28135.83
15:29:29|28135.83
15:29:30|28135.84
15:29:32|28138.05
15:29:32|28137.95
15:29:33|28137.95
15:29:34|28135.85
15:29:35|28135.85
15:29:36|28135.84
15:29:37|28135.89
15:29:38|28135.85
15:29:39|28135.85
15:29:40|28133.33
15:29:41|28133.33
15:29:42|28133.33
15:29:43|28133.33
15:29:44|28132.66
15:29:45|28132.66
15:29:46|28132.66
15:29:47|28132.66
15:29:48|28132.66
15:29:49|28132.66
15:29:50|28132.66
15:29:51|28132.66
15:29:52|28131.54
15:29:53|28131.53
15:29:54|28131.53
15:29:55|28130.94
15:29:56|28130.94
15:29:58|28130.93
15:29:59|28130.
15:30:00|28130.
15:30:01|28123.1
15:30:03|28123.1
15:30:04|28123.77
15:30:05|28131.04
15:30:06|28130.24
15:30:07|28130.25
15:30:08|28130.24
15:30:09|28125.56
15:30:10|28122.75
15:30:11|28122.77
15:30:12|28122.12
15:30:13|28122.12
15:30:14|28122.12
15:30:15|28122.12
15:30:16|28119.52
15:30:17|28119.02
15:30:18|28118.27
15:30:19|28114.95
15:30:20|28118.17
15:30:21|28118.16
15:30:22|28117.14
15:30:23|28117.14
15:30:24|28116.6
15:30:25|28119.45
15:30:26|28116.
15:30:27|28116.
15:30:28|28115.99
15:30:29|28114.13
15:30:30|28110.96
15:30:31|28106.97
15:30:32|28105.
15:30:33|28105.08
15:30:34|28105.07
15:30:35|28094.9
15:30:36|28085.
15:30:37|28088.54
15:30:38|28088.54
15:30:39|28088.06
15:30:40|28087.41
15:30:41|28087.41
15:30:42|28093.7
15:30:43|28099.99
15:30:44|28100.
15:30:45|28100.
15:30:46|28099.99
15:30:47|28100.57
15:30:48|28103.7
15:30:49|28101.29
15:30:50|28092.57
15:30:51|28090.48
15:30:52|28090.48
15:30:53|28090.49
15:30:54|28090.48
15:30:55|28090.01
15:30:56|28089.15
15:30:57|28089.15
15:30:58|28089.16
15:31:00|28089.16
15:31:00|28092.11
15:31:02|28090.53
15:31:02|28094.05
15:31:04|28096.13
15:31:04|28096.14
15:31:06|28099.99
15:31:07|28100.
15:31:08|28104.17
15:31:09|28108.86
15:31:10|28106.31
15:31:10|28106.52
15:31:12|28106.53
15:31:13|28110.52
15:31:14|28112.23
15:31:15|28112.23
15:31:16|28112.23
15:31:17|28112.24
15:31:18|28105.63
15:31:19|28105.63
15:31:20|28105.67
15:31:21|28108.88
15:31:22|28108.88
15:31:23|28108.88
15:31:24|28108.88
15:31:25|28108.88
15:31:26|28108.88
15:31:27|28108.87
15:31:28|28108.87
15:31:29|28108.87
15:31:30|28106.66
15:31:31|28106.44
15:31:32|28101.05
15:31:33|28101.05
15:31:34|28101.05
15:31:35|28105.98
15:31:36|28105.99
15:31:37|28112.22
15:31:38|28112.22
15:31:39|28106.93
15:31:40|28105.1
15:31:41|28109.06
15:31:42|28109.06
15:31:43|28109.06
15:31:44|28110.77
15:31:45|28110.07
15:31:46|28111.52
15:31:47|28110.29
15:31:48|28110.29
15:31:49|28111.05
15:31:50|28111.05
15:31:51|28110.06
15:31:52|28110.06
15:31:53|28110.06
15:31:54|28110.06
15:31:55|28110.06
15:31:56|28108.79
15:31:57|28108.78
15:31:58|28108.78
15:31:59|28108.79
15:32:00|28108.79
15:32:01|28107.63
15:32:02|28107.64
15:32:03|28110.46
15:32:05|28112.24
15:32:05|28112.24
15:32:06|28112.24
15:32:07|28112.24
15:32:08|28113.88
15:32:09|28117.12
15:32:10|28117.11
15:32:11|28117.89
15:32:12|28119.99
15:32:13|28119.99
15:32:14|28120.09
15:32:15|28125.
15:32:16|28125.02
15:32:17|28125.24
15:32:18|28126.13
15:32:19|28126.52
15:32:21|28126.52
15:32:21|28128.41
15:32:22|28128.42
15:32:23|28129.81
15:32:24|28130.
15:32:25|28129.99
15:32:26|28130.
15:32:27|28130.
15:32:28|28131.54
15:32:29|28131.54
15:32:31|28131.78
15:32:31|28132.63
15:32:32|28132.64
15:32:33|28132.63
15:32:34|28132.64
15:32:35|28132.64
15:32:36|28132.64
15:32:37|28132.63
15:32:38|28132.64
15:32:39|28132.65
15:32:40|28133.61
15:32:41|28133.61
15:32:42|28133.61
15:32:43|28133.6
15:32:44|28133.61
15:32:45|28133.61
15:32:46|28133.6
15:32:47|28133.6
15:32:48|28133.6
15:32:49|28133.6
15:32:50|28133.6
15:32:51|28133.94
15:32:52|28133.94
15:32:53|28133.94
15:32:54|28133.94
15:32:55|28135.42
15:32:56|28135.42
15:32:57|28135.42
15:32:58|28135.42
15:32:59|28135.43
15:33:01|28135.42
15:33:01|28133.75
15:33:03|28133.75
15:33:04|28133.75
15:33:05|28133.74
15:33:06|28133.74
15:33:07|28133.74
15:33:08|28133.74
15:33:09|28133.74
15:33:10|28133.74
15:33:11|28133.75
15:33:12|28133.75
15:33:13|28133.75
15:33:14|28133.74
15:33:15|28126.31
15:33:16|28119.74
15:33:17|28119.74
15:33:18|28119.74
15:33:19|28118.03
15:33:20|28118.03
15:33:21|28118.03
15:33:22|28113.63
15:33:22|28114.14
15:33:23|28114.14
15:33:24|28114.14
15:33:26|28114.14
15:33:27|28114.17
15:33:28|28114.18
15:33:29|28114.18
15:33:30|28110.11
15:33:31|28116.92
15:33:32|28116.92
15:33:33|28121.26
15:33:34|28121.2
15:33:35|28121.21
15:33:36|28121.21
15:33:36|28123.99
15:33:38|28127.86
15:33:39|28129.14
15:33:40|28129.14
15:33:41|28129.99
15:33:41|28132.33
15:33:43|28132.64
15:33:44|28132.65
15:33:45|28132.65
15:33:46|28132.64
15:33:47|28132.64
15:33:48|28132.64
15:33:48|28132.63
15:33:50|28132.63
15:33:51|28132.63
15:33:52|28132.64
15:33:53|28132.64
15:33:54|28132.64
15:33:54|28132.64
15:33:55|28132.64
15:33:57|28132.64
15:33:58|28132.63
15:33:59|28132.63
15:33:59|28132.63
15:34:01|28132.63
15:34:02|28129.42
15:34:03|28129.42
15:34:04|28129.42
15:34:05|28129.42
15:34:06|28129.41
15:34:07|28129.42
15:34:08|28129.42
15:34:10|28131.85
15:34:10|28131.86
15:34:12|28131.85
15:34:13|28131.86
15:34:14|28131.86
15:34:15|28132.64
15:34:16|28132.65
15:34:17|28138.95
15:34:18|28138.95
15:34:19|28138.95
15:34:20|28138.96
15:34:21|28142.14
15:34:21|28142.88
15:34:23|28144.99
15:34:24|28144.99
15:34:24|28145.
15:34:26|28144.99
15:34:27|28145.
15:34:28|28145.
15:34:29|28149.47
15:34:30|28149.48
15:34:31|28149.47
15:34:31|28147.04
15:34:33|28147.04
15:34:34|28147.04
15:34:36|28147.04
15:34:36|28147.04
15:34:37|28147.03
15:34:38|28147.04
15:34:39|28147.03
15:34:40|28147.03
15:34:41|28147.03
15:34:42|28147.04
15:34:43|28147.57
15:34:45|28147.59
15:34:45|28147.59
15:34:46|28148.99
15:34:47|28148.99
15:34:48|28149.67
15:34:49|28149.67
15:34:51|28146.5
15:34:51|28145.
15:34:52|28145.
15:34:54|28149.82
15:34:55|28149.82
15:34:56|28149.82
15:34:56|28149.82
15:34:57|28146.44
15:34:59|28146.44
15:35:00|28146.44
15:35:01|28146.44
15:35:02|28144.99
15:35:03|28145.
15:35:05|28145.
15:35:06|28142.88
15:35:07|28142.89
15:35:07|28141.83
15:35:09|28140.6
15:35:10|28140.6
15:35:11|28140.6
15:35:12|28140.59
15:35:12|28140.59
15:35:13|28140.27
15:35:15|28140.27
15:35:15|28136.87
15:35:16|28135.04
15:35:18|28135.04
15:35:18|28135.04
15:35:20|28135.04
15:35:20|28135.04
15:35:22|28135.04
15:35:22|28135.04
15:35:23|28141.85
15:35:25|28141.85
15:35:26|28141.86
15:35:26|28141.86
15:35:28|28146.86
15:35:28|28142.87
15:35:29|28142.06
15:35:31|28133.61
15:35:31|28133.61
15:35:33|28130.04
15:35:34|28130.04
15:35:35|28130.04
15:35:35|28130.04
15:35:36|28130.03
15:35:37|28130.03
15:35:38|28130.03
15:35:40|28130.03
15:35:40|28130.03
15:35:42|28130.03
15:35:43|28130.03
15:35:43|28130.03
15:35:44|28130.03
15:35:45|28130.03
15:35:46|28130.04
15:35:47|28130.04
15:35:48|28130.03
15:35:49|28130.03
15:35:50|28130.03
15:35:51|28130.03
15:35:52|28130.03
15:35:53|28130.03
15:35:54|28130.04
15:35:55|28130.12
15:35:57|28138.
15:35:57|28144.41
15:35:58|28142.22
15:35:59|28143.29
15:36:00|28143.29
15:36:01|28143.29
15:36:03|28143.3
15:36:04|28146.93
15:36:05|28149.75
15:36:07|28149.76
15:36:07|28149.76
15:36:08|28149.75
15:36:09|28149.75
15:36:10|28144.35
15:36:11|28144.35
15:36:12|28144.35
15:36:13|28141.55
15:36:14|28141.55
15:36:15|28141.55
15:36:17|28141.55
15:36:17|28141.55
15:36:18|28141.55
15:36:19|28141.55
15:36:20|28141.55
15:36:21|28138.1
15:36:22|28140.61
15:36:23|28140.61
15:36:24|28140.61
15:36:25|28145.04
15:36:26|28146.85
15:36:27|28146.86
15:36:28|28146.86
15:36:29|28146.86
15:36:30|28146.86
15:36:31|28146.86
15:36:32|28148.89
15:36:33|28148.89
15:36:34|28150.
15:36:35|28150.
15:36:36|28149.99
15:36:37|28146.61
15:36:38|28143.39
15:36:39|28143.39
15:36:40|28143.38
15:36:41|28143.39
15:36:42|28143.38
15:36:43|28143.38
15:36:44|28149.
15:36:45|28143.91
15:36:46|28143.9
15:36:47|28143.91
15:36:48|28143.91
15:36:49|28143.91
15:36:50|28143.91
15:36:51|28143.91
15:36:52|28143.91
15:36:53|28146.69
15:36:54|28146.69
15:36:55|28146.69
15:36:56|28146.69
15:36:57|28146.69
15:36:58|28146.69
15:37:00|28146.69
15:37:00|28146.69
15:37:01|28146.72
15:37:02|28146.72
15:37:04|28146.72
15:37:04|28147.96
15:37:06|28147.96
15:37:07|28147.96
15:37:08|28147.96
15:37:09|28149.87
15:37:10|28149.87
15:37:11|28149.87
15:37:12|28149.87
15:37:13|28149.87
15:37:14|28143.4
15:37:15|28143.4
15:37:16|28143.4
15:37:17|28143.4
15:37:18|28143.39
15:37:19|28143.39
15:37:20|28143.39
15:37:22|28143.39
15:37:22|28146.23
15:37:23|28146.24
15:37:24|28146.24
15:37:25|28146.24
15:37:26|28146.23
15:37:27|28146.23
15:37:28|28142.66
15:37:29|28142.65
15:37:30|28142.66
15:37:31|28142.66
15:37:33|28142.66
15:37:33|28142.66
15:37:35|28142.65
15:37:35|28149.16
15:37:37|28149.01
15:37:37|28149.01
15:37:38|28148.99
15:37:39|28148.99
15:37:40|28148.99
15:37:41|28148.99
15:37:42|28148.99
15:37:43|28148.97
15:37:45|28144.89
15:37:46|28143.39
15:37:46|28143.38
15:37:47|28143.38
15:37:48|28143.38
15:37:49|28141.56
15:37:50|28141.56
15:37:52|28141.55
15:37:53|28141.55
15:37:54|28141.56
15:37:54|28140.
15:37:56|28140.
15:37:56|28140.
15:37:57|28141.68
15:37:58|28141.69
15:37:59|28141.69
15:38:00|28141.69
15:38:01|28141.69
15:38:02|28141.69
15:38:03|28141.69
15:38:05|28141.69
15:38:06|28141.69
15:38:07|28141.69
15:38:08|28141.69
15:38:09|28141.69
15:38:10|28141.69
15:38:11|28141.69
15:38:12|28141.69
15:38:13|28139.78
15:38:14|28139.78
15:38:15|28139.78
15:38:16|28139.79
15:38:17|28139.79
15:38:18|28138.83
15:38:19|28139.29
15:38:20|28141.58
15:38:21|28141.58
15:38:22|28141.58
15:38:23|28141.58
15:38:24|28141.57
15:38:25|28141.58
15:38:26|28141.57
15:38:27|28141.58
15:38:28|28141.58
15:38:29|28141.58
15:38:30|28141.58
15:38:31|28141.58
15:38:32|28141.58
15:38:33|28141.58
15:38:34|28144.61
15:38:35|28144.61
15:38:36|28144.62
15:38:37|28144.62
15:38:38|28143.93
15:38:39|28143.93
15:38:40|28141.58
15:38:41|28141.57
15:38:42|28141.57
15:38:43|28141.57
15:38:44|28141.57
15:38:45|28141.57
15:38:46|28141.58
15:38:47|28141.57
15:38:48|28141.58
15:38:50|28141.58
15:38:50|28141.58
15:38:51|28141.57
15:38:52|28141.58
15:38:53|28141.58
15:38:54|28141.58
15:38:55|28141.58
15:38:56|28141.58
15:38:57|28141.58
15:38:58|28141.58
15:38:59|28145.4
15:39:00|28145.4
15:39:01|28145.4
15:39:02|28141.79
15:39:03|28141.78
15:39:04|28141.78
15:39:05|28141.78
15:39:07|28141.78
15:39:08|28146.84
15:39:09|28146.84
15:39:10|28146.84
15:39:11|28146.84
15:39:12|28146.85
15:39:13|28146.85
15:39:14|28146.85
15:39:15|28146.85
15:39:15|28146.85
15:39:17|28146.85
15:39:18|28146.84
15:39:19|28146.84
15:39:20|28146.84
15:39:21|28146.84
15:39:22|28146.84
15:39:23|28146.85
15:39:24|28146.85
15:39:25|28146.84
15:39:26|28146.84
15:39:27|28146.84
15:39:28|28146.85
15:39:29|28146.85
15:39:29|28146.85
15:39:31|28146.85
15:39:32|28146.85
15:39:33|28146.85
15:39:34|28146.85
15:39:35|28146.84
15:39:36|28147.99
15:39:37|28147.98
15:39:38|28147.98
15:39:38|28147.98
15:39:40|28147.98
15:39:41|28147.99
15:39:42|28147.99
15:39:43|28147.98
15:39:44|28147.98
15:39:45|28147.98
15:39:46|28147.98
15:39:47|28147.99
15:39:48|28147.99
15:39:49|28147.98
15:39:50|28147.98
15:39:51|28147.99
15:39:52|28147.99
15:39:53|28147.99
15:39:54|28147.99
15:39:55|28147.99
15:39:56|28147.99
15:39:57|28147.99
15:39:58|28147.99
15:39:59|28147.99
15:40:00|28147.98
15:40:01|28147.98
15:40:02|28147.99
15:40:03|28147.99
15:40:04|28147.99
15:40:05|28147.98
15:40:06|28146.64
15:40:07|28146.64
15:40:08|28146.64
15:40:09|28146.65
15:40:10|28144.6
15:40:11|28141.11
15:40:12|28141.1
15:40:13|28141.1
15:40:14|28141.11
15:40:15|28141.1
15:40:16|28141.11
15:40:17|28141.11
15:40:18|28141.1
15:40:19|28141.1
15:40:20|28141.1
15:40:21|28141.1
15:40:22|28141.1
15:40:23|28141.1
15:40:24|28141.1
15:40:25|28141.1
15:40:26|28141.1
15:40:27|28128.83
15:40:28|28130.11
15:40:29|28130.49
15:40:30|28130.5
15:40:31|28130.5
15:40:32|28130.5
15:40:33|28130.5
15:40:34|28130.49
15:40:35|28128.15
15:40:36|28128.15
15:40:37|28128.15
15:40:38|28120.51
15:40:39|28118.09
15:40:41|28117.18
15:40:41|28117.18
15:40:42|28117.18
15:40:43|28117.18
15:40:44|28117.18
15:40:45|28117.18
15:40:46|28117.18
15:40:47|28117.18
15:40:48|28117.17
15:40:49|28117.17
15:40:50|28117.18
15:40:51|28117.17
15:40:52|28117.17
15:40:53|28117.14
15:40:54|28117.14
15:40:55|28122.
15:40:56|28122.
15:40:57|28121.99
15:40:58|28121.99
15:40:59|28121.99
15:41:00|28121.99
15:41:01|28121.99
15:41:02|28121.99
15:41:04|28121.99
15:41:04|28134.95
15:41:05|28129.16
15:41:06|28129.17
15:41:07|28129.17
15:41:09|28129.17
15:41:10|28129.16
15:41:11|28129.16
15:41:12|28129.16
15:41:13|28129.17
15:41:14|28128.65
15:41:15|28124.97
15:41:17|28124.96
15:41:17|28124.96
15:41:18|28124.75
15:41:19|28124.75
15:41:20|28124.75
15:41:21|28124.74
15:41:22|28120.01
15:41:23|28120.
15:41:24|28120.
15:41:25|28120.
15:41:26|28118.
15:41:27|28118.01
15:41:28|28118.
15:41:29|28118.
15:41:30|28118.
15:41:31|28115.52
15:41:32|28115.53
15:41:33|28115.53
15:41:34|28112.24
15:41:35|28111.11
15:41:36|28108.7
15:41:37|28108.22
15:41:38|28107.75
15:41:39|28110.79
15:41:40|28105.37
15:41:41|28105.38
15:41:42|28105.37
15:41:43|28105.38
15:41:44|28105.37
15:41:45|28104.84
15:41:46|28104.84
15:41:47|28104.84
15:41:48|28104.84
15:41:49|28106.51
15:41:50|28110.03
15:41:51|28105.39
15:41:52|28105.39
15:41:53|28105.39
15:41:54|28105.39
15:41:55|28105.39
15:41:56|28105.39
15:41:57|28108.52
15:41:58|28106.85
15:41:59|28106.86
15:42:00|28106.86
15:42:01|28106.86
15:42:02|28106.85
15:42:03|28106.86
15:42:04|28106.86
15:42:05|28103.97
15:42:06|28103.97
15:42:07|28112.03
15:42:08|28112.03
15:42:10|28115.05
15:42:11|28115.06
15:42:12|28115.06
15:42:14|28115.05
15:42:14|28115.06
15:42:15|28115.06
15:42:16|28118.15
15:42:18|28119.99
15:42:18|28121.67
15:42:19|28123.68
15:42:21|28128.44
15:42:22|28128.44
15:42:23|28128.44
15:42:24|28124.64
15:42:24|28124.64
15:42:26|28124.64
15:42:27|28124.64
15:42:27|28124.64
15:42:28|28124.64
15:42:30|28124.64
15:42:30|28124.64
15:42:32|28124.64
15:42:33|28120.23
15:42:33|28118.43
15:42:35|28118.43
15:42:36|28118.43
15:42:37|28118.43
15:42:37|28118.42
15:42:39|28118.43
15:42:39|28118.43
15:42:41|28118.43
15:42:42|28118.43
15:42:43|28118.42
15:42:43|28118.42
15:42:44|28118.42
15:42:45|28118.42
15:42:46|28118.43
15:42:47|28118.42
15:42:49|28118.42
15:42:49|28116.18
15:42:50|28116.18
15:42:52|28116.18
15:42:52|28116.18
15:42:53|28116.18
15:42:55|28116.19
15:42:55|28116.18
15:42:56|28116.18
15:42:58|28116.18
15:42:59|28116.18
15:42:59|28113.32
15:43:00|28110.93
15:43:01|28110.65
15:43:02|28110.65
15:43:03|28110.65
15:43:04|28110.65
15:43:05|28110.65
15:43:06|28110.65
15:43:07|28110.64
15:43:09|28110.64
15:43:09|28110.65
15:43:11|28110.01
15:43:12|28110.01
15:43:14|28110.01
15:43:14|28113.01
15:43:15|28113.01
15:43:16|28113.01
15:43:18|28113.01
15:43:19|28112.38
15:43:19|28112.38
15:43:20|28112.38
15:43:22|28112.39
15:43:23|28112.39
15:43:24|28112.39
15:43:25|28112.39
15:43:25|28112.39
15:43:26|28112.39
15:43:27|28110.01
15:43:28|28110.
15:43:29|28110.99
15:43:31|28111.
15:43:32|28111.
15:43:32|28111.
15:43:33|28111.
15:43:34|28111.
15:43:35|28110.01
15:43:36|28110.
15:43:38|28110.01
15:43:38|28110.01
15:43:40|28107.04
15:43:40|28107.04
15:43:41|28107.04
15:43:43|28107.04
15:43:43|28107.04
15:43:44|28107.04
15:43:45|28107.04
15:43:47|28107.03
15:43:48|28107.04
15:43:48|28107.04
15:43:50|28111.
15:43:51|28113.32
15:43:52|28113.32
15:43:52|28113.32
15:43:53|28113.31
15:43:54|28113.31
15:43:56|28113.31
15:43:57|28113.32
15:43:57|28113.32
15:43:58|28113.32
15:43:59|28113.32
15:44:00|28113.32
15:44:01|28113.32
15:44:02|28113.31
15:44:03|28113.32
15:44:05|28113.32
15:44:05|28113.31
15:44:06|28113.31
15:44:08|28113.31
15:44:08|28113.31
15:44:09|28113.31
15:44:10|28113.31
15:44:12|28113.32
15:44:13|28113.32
15:44:14|28113.32
15:44:15|28113.32
15:44:17|28113.31
15:44:17|28113.32
15:44:18|28113.32
15:44:19|28113.32
15:44:20|28113.32
15:44:21|28113.31
15:44:22|28113.31
15:44:23|28113.31
15:44:24|28113.31
15:44:25|28110.16
15:44:26|28110.15
15:44:27|28110.16
15:44:28|28110.16
15:44:29|28110.16
15:44:30|28110.16
15:44:31|28110.16
15:44:32|28110.15
15:44:33|28110.16
15:44:34|28110.16
15:44:35|28110.16
15:44:36|28110.16
15:44:37|28110.16
15:44:38|28110.48
15:44:39|28110.6
15:44:40|28110.7
15:44:41|28110.7
15:44:43|28110.7
15:44:44|28110.7
15:44:44|28110.69
15:44:45|28110.69
15:44:46|28110.96
15:44:47|28110.96
15:44:48|28110.95
15:44:49|28110.95
15:44:50|28110.95
15:44:51|28110.96
15:44:52|28110.95
15:44:53|28110.96
15:44:55|28110.96
15:44:55|28110.96
15:44:56|28110.96
15:44:57|28110.95
15:44:58|28110.95
15:44:59|28110.49
15:45:00|28110.16
15:45:01|28110.17
15:45:02|28110.15
15:45:03|28108.52
15:45:05|28107.58
15:45:06|28107.58
15:45:06|28107.58
15:45:07|28107.58
15:45:08|28107.58
15:45:09|28107.58
15:45:10|28103.73
15:45:12|28102.7
15:45:14|28102.69
15:45:14|28102.68
15:45:15|28102.6
15:45:16|28102.6
15:45:18|28101.63
15:45:18|28101.
15:45:19|28101.
15:45:20|28101.01
15:45:21|28101.
15:45:23|28100.
15:45:23|28100.
15:45:25|28100.
15:45:25|28100.
15:45:27|28100.01
15:45:27|28100.01
15:45:29|28102.26
15:45:30|28106.23
15:45:31|28106.23
15:45:32|28106.23
15:45:32|28102.86
15:45:34|28101.16
15:45:35|28100.94
15:45:36|28100.94
15:45:37|28102.63
15:45:38|28108.72
15:45:39|28110.
15:45:40|28110.
15:45:41|28109.99
15:45:42|28110.
15:45:43|28110.
15:45:44|28109.99
15:45:46|28108.92
15:45:46|28104.61
15:45:48|28104.6
15:45:48|28104.61
15:45:49|28104.6
15:45:50|28095.31
15:45:51|28095.3
15:45:52|28095.3
15:45:53|28095.31
15:45:54|28095.31
15:45:55|28095.31
15:45:56|28095.31
15:45:57|28095.31
15:45:58|28095.14
15:46:00|28095.14
15:46:01|28092.02
15:46:01|28093.54
15:46:03|28095.01
15:46:04|28095.
15:46:05|28095.01
15:46:05|28095.01
15:46:07|28095.01
15:46:08|28095.01
15:46:09|28095.01
15:46:10|28095.
15:46:11|28095.01
15:46:12|28095.01
15:46:12|28097.44
15:46:14|28102.29
15:46:15|28102.29
15:46:16|28106.46
15:46:18|28106.46
15:46:19|28106.47
15:46:20|28106.47
15:46:21|28102.96
15:46:21|28101.89
15:46:23|28101.89
15:46:24|28101.89
15:46:25|28101.89
15:46:25|28101.89
15:46:26|28101.9
15:46:28|28101.9
15:46:29|28103.36
15:46:30|28105.21
15:46:30|28105.21
15:46:32|28106.04
15:46:33|28106.04
15:46:34|28108.27
15:46:35|28108.68
15:46:36|28110.
15:46:36|28113.33
15:46:37|28115.19
15:46:38|28115.19
15:46:40|28115.4
15:46:40|28117.45
15:46:41|28117.45
15:46:42|28117.45
15:46:44|28117.45
15:46:45|28121.47
15:46:45|28121.47
15:46:46|28121.47
15:46:48|28125.04
15:46:48|28125.04
15:46:50|28125.05
15:46:50|28125.06
15:46:51|28125.06
15:46:52|28125.06
15:46:54|28125.06
15:46:55|28125.06
15:46:55|28125.22
15:46:56|28125.22
15:46:57|28125.22
15:46:58|28125.23
15:46:59|28125.23
15:47:00|28125.23
15:47:01|28125.23
15:47:02|28125.22
15:47:04|28125.22
15:47:04|28125.23
15:47:05|28125.23
15:47:06|28125.23
15:47:07|28126.16
15:47:08|28126.16
15:47:09|28126.94
15:47:10|28126.94
15:47:11|28127.93
15:47:12|28127.93
15:47:13|28128.77
15:47:15|28132.65
15:47:16|28133.64
15:47:17|28133.65
15:47:18|28135.5
15:47:19|28135.5
15:47:20|28136.67
15:47:21|28136.67
15:47:22|28137.32
15:47:23|28137.32
15:47:24|28137.32
15:47:25|28137.32
15:47:26|28137.68
15:47:27|28137.68
15:47:28|28137.69
15:47:29|28137.69
15:47:30|28137.69
15:47:31|28137.69
15:47:32|28137.68
15:47:33|28137.68
15:47:34|28137.68
15:47:35|28137.69
15:47:36|28137.68
15:47:37|28137.68
15:47:38|28137.69
15:47:39|28137.69
15:47:40|28137.69
15:47:41|28137.8
15:47:42|28137.8
15:47:43|28137.8
15:47:44|28137.79
15:47:45|28137.79
15:47:46|28137.79
15:47:47|28137.79
15:47:48|28137.8
15:47:49|28137.8
15:47:50|28137.8
15:47:51|28137.79
15:47:52|28137.8
15:47:53|28138.33
15:47:54|28138.33
15:47:55|28138.33
15:47:56|28139.07
15:47:57|28139.07
15:47:58|28140.65
15:47:59|28140.65
15:48:00|28140.65
15:48:01|28140.65
15:48:02|28140.65
15:48:03|28140.65
15:48:04|28140.65
15:48:05|28140.65
15:48:06|28149.24
15:48:07|28149.24
15:48:08|28151.56
15:48:09|28151.56
15:48:10|28151.56
15:48:11|28151.56
15:48:12|28151.56
15:48:13|28151.56
15:48:14|28151.56
15:48:15|28151.56
15:48:17|28151.56
15:48:18|28151.56
15:48:19|28151.56
15:48:20|28151.56
15:48:21|28151.56
15:48:22|28151.56
15:48:23|28153.05
15:48:24|28153.04
15:48:25|28153.05
15:48:26|28153.05
15:48:27|28153.05
15:48:28|28153.05
15:48:29|28143.49
15:48:30|28143.49
15:48:31|28143.5
15:48:32|28140.65
15:48:33|28140.01
15:48:33|28140.01
15:48:35|28140.01
15:48:36|28140.01
15:48:37|28140.01
15:48:38|28140.01
15:48:39|28140.01
15:48:40|28139.41
15:48:41|28139.4
15:48:42|28137.18
15:48:42|28137.18
15:48:44|28137.18
15:48:45|28137.17
15:48:46|28137.18
15:48:46|28137.18
15:48:47|28137.18
15:48:49|28137.18
15:48:50|28137.18
15:48:50|28137.18
15:48:52|28137.17
15:48:53|28137.17
15:48:54|28137.17
15:48:55|28137.17
15:48:56|28137.17
15:48:57|28137.17
15:48:58|28137.18
15:48:58|28137.18
15:49:00|28137.18
15:49:00|28137.17
15:49:02|28137.18
15:49:03|28137.18
15:49:04|28137.99
15:49:04|28137.99
15:49:06|28138.01
15:49:07|28138.02
15:49:07|28138.02
15:49:09|28139.15
15:49:10|28139.15
15:49:11|28139.15
15:49:12|28139.15
15:49:13|28139.15
15:49:14|28139.14
15:49:15|28139.15
15:49:16|28139.15
15:49:17|28132.66
15:49:18|28131.56
15:49:19|28131.56
15:49:21|28131.56
15:49:21|28131.56
15:49:22|28131.55
15:49:23|28131.55
15:49:24|28131.55
15:49:26|28131.55
15:49:26|28131.55
15:49:27|28131.55
15:49:29|28131.53
15:49:29|28131.53
15:49:30|28131.53
15:49:31|28131.53
15:49:32|28131.53
15:49:33|28131.53
15:49:34|28131.53
15:49:35|28131.53
15:49:36|28131.53
15:49:37|28131.54
15:49:38|28131.54
15:49:39|28131.53
15:49:40|28131.54
15:49:42|28131.54
15:49:43|28131.54
15:49:43|28131.54
15:49:45|28131.54
15:49:45|28131.54
15:49:47|28131.55
15:49:47|28131.55
15:49:48|28131.54
15:49:49|28131.54
15:49:51|28131.54
15:49:51|28131.55
15:49:52|28128.1
15:49:54|28128.1
15:49:54|28128.1
15:49:55|28128.1
15:49:56|28130.32
15:49:57|28131.28
15:49:58|28131.28
15:49:59|28131.29
15:50:00|28131.29
15:50:01|28131.29
15:50:03|28131.29
15:50:03|28131.29
15:50:04|28131.29
15:50:05|28131.29
15:50:06|28131.29
15:50:07|28131.29
15:50:08|28131.29
15:50:09|28132.12
15:50:10|28132.12
15:50:11|28132.12
15:50:12|28132.12
15:50:13|28132.12
15:50:14|28132.13
15:50:15|28132.12
15:50:16|28132.12
15:50:18|28131.28
15:50:19|28129.07
15:50:21|28129.08
15:50:21|28129.08
15:50:22|28129.08
15:50:24|28129.08
15:50:25|28129.08
15:50:26|28129.07
15:50:27|28129.07
15:50:28|28129.07
15:50:29|28129.07
15:50:30|28129.07
15:50:31|28129.07
15:50:32|28126.68
15:50:33|28126.18
15:50:34|28125.04
15:50:35|28125.03
15:50:36|28125.03
15:50:37|28125.04
15:50:38|28125.04
15:50:39|28125.04
15:50:40|28125.04
15:50:40|28121.23
15:50:42|28121.23
15:50:42|28121.23
15:50:43|28121.23
15:50:45|28121.33
15:50:46|28121.33
15:50:47|28121.33
15:50:48|28121.33
15:50:49|28121.33
15:50:50|28122.86
15:50:51|28122.86
15:50:52|28122.86
15:50:53|28122.87
15:50:54|28122.86
15:50:55|28122.86
15:50:56|28122.86
15:50:57|28122.86
15:50:58|28118.53
15:50:59|28117.26
15:51:00|28117.25
15:51:01|28117.25
15:51:02|28114.79
15:51:03|28114.2
15:51:04|28114.2
15:51:05|28114.21
15:51:06|28114.2
15:51:07|28114.21
15:51:08|28114.21
15:51:09|28114.21
15:51:10|28114.2
15:51:11|28114.2
15:51:12|28114.21
15:51:13|28119.59
15:51:14|28119.59
15:51:15|28120.
15:51:16|28120.
15:51:17|28120.
15:51:18|28120.
15:51:19|28120.
15:51:20|28120.
15:51:21|28114.64
15:51:22|28114.79
15:51:23|28115.
15:51:24|28115.
15:51:25|28115.
15:51:26|28115.
15:51:27|28115.
15:51:28|28115.01
15:51:29|28115.01
15:51:30|28115.
15:51:31|28115.01
15:51:32|28115.01
15:51:33|28115.01
15:51:34|28115.01
15:51:35|28115.01
15:51:36|28115.01
15:51:37|28115.
15:51:38|28115.
15:51:39|28115.
15:51:40|28115.
15:51:41|28115.
15:51:42|28115.01
15:51:43|28115.
15:51:44|28115.
15:51:45|28115.
15:51:46|28115.
15:51:47|28115.01
15:51:48|28115.01
15:51:49|28115.01
15:51:50|28115.01
15:51:51|28115.01
15:51:52|28115.
15:51:53|28115.
15:51:54|28115.
15:51:55|28115.
15:51:56|28115.
15:51:57|28115.01
15:51:58|28116.39
15:51:59|28115.59
15:52:01|28115.58
15:52:01|28115.58
15:52:02|28115.58
15:52:03|28115.58
15:52:05|28115.03
15:52:06|28115.03
15:52:07|28115.04
15:52:08|28115.04
15:52:09|28115.03
15:52:09|28115.03
15:52:10|28122.68
15:52:12|28123.11
15:52:12|28123.11
15:52:14|28123.12
15:52:14|28123.11
15:52:15|28123.11
15:52:16|28123.11
15:52:17|28123.11
15:52:18|28123.11
15:52:19|28123.12
15:52:21|28123.12
15:52:22|28123.12
15:52:22|28123.12
15:52:24|28123.12
15:52:25|28123.12
15:52:26|28123.12
15:52:27|28123.12
15:52:28|28123.12
15:52:29|28123.12
15:52:30|28123.12
15:52:31|28123.12
15:52:32|28122.47
15:52:33|28122.47
15:52:34|28122.47
15:52:35|28115.33
15:52:36|28115.33
15:52:37|28115.32
15:52:38|28115.32
15:52:39|28115.33
15:52:40|28115.33
15:52:41|28115.33
15:52:42|28115.32
15:52:43|28115.32
15:52:44|28115.32
15:52:45|28115.32
15:52:46|28115.33
15:52:47|28115.33
15:52:48|28115.32
15:52:49|28115.
15:52:50|28115.01
15:52:51|28115.01
15:52:52|28115.
15:52:53|28115.
15:52:54|28115.
15:52:55|28115.01
15:52:56|28115.
15:52:57|28115.01
15:52:58|28115.
15:52:59|28115.
15:53:00|28115.
15:53:01|28115.
15:53:02|28115.
15:53:03|28115.
15:53:04|28115.
15:53:05|28115.
15:53:06|28115.
15:53:07|28115.01
15:53:08|28115.
15:53:09|28115.
15:53:10|28115.
15:53:11|28115.01
15:53:12|28115.01
15:53:13|28115.01
15:53:14|28115.01
15:53:15|28115.
15:53:16|28115.
15:53:17|28115.
15:53:18|28115.
15:53:19|28115.
15:53:20|28115.
15:53:22|28111.11
15:53:22|28111.08
15:53:23|28111.08
15:53:24|28110.67
15:53:25|28108.63
15:53:26|28108.63
15:53:27|28106.8
15:53:28|28106.8
15:53:29|28106.8
15:53:31|28106.8
15:53:32|28106.8
15:53:33|28106.8
15:53:33|28106.79
15:53:35|28106.8
15:53:35|28106.8
15:53:36|28106.79
15:53:38|28106.79
15:53:38|28106.79
15:53:39|28106.79
15:53:40|28106.79
15:53:41|28106.79
15:53:42|28106.79
15:53:44|28106.79
15:53:45|28106.79
15:53:46|28106.8
15:53:46|28106.8
15:53:48|28106.79
15:53:48|28106.79
15:53:50|28106.79
15:53:51|28106.79
15:53:51|28111.98
15:53:53|28111.98
15:53:53|28111.97
15:53:55|28111.97
15:53:55|28111.97
15:53:56|28110.75
15:53:58|28110.74
15:53:58|28110.74
15:53:59|28110.74
15:54:01|28110.74
15:54:02|28110.74
15:54:02|28110.74
15:54:03|28110.75
15:54:04|28110.74
15:54:05|28113.02
15:54:06|28113.01
15:54:07|28113.02
15:54:08|28113.01
15:54:10|28113.01
15:54:10|28115.32
15:54:11|28116.81
15:54:12|28116.81
15:54:13|28120.
15:54:14|28120.
15:54:15|28120.
15:54:16|28120.
15:54:17|28120.
15:54:19|28119.99
15:54:19|28119.99
15:54:20|28119.99
15:54:22|28118.92
15:54:23|28117.26
15:54:24|28117.27
15:54:25|28114.07
15:54:26|28113.02
15:54:27|28113.02
15:54:28|28113.02
15:54:29|28113.02
15:54:30|28110.63
15:54:31|28110.62
15:54:32|28110.62
15:54:33|28110.62
15:54:34|28110.62
15:54:35|28110.62
15:54:36|28110.62
15:54:37|28110.62
15:54:39|28110.62
15:54:39|28110.63
15:54:41|28110.63
15:54:42|28110.63
15:54:42|28111.26
15:54:43|28111.26
15:54:45|28112.87
15:54:45|28112.87
15:54:46|28110.24
15:54:48|28110.23
15:54:48|28107.07
15:54:50|28107.08
15:54:51|28107.08
15:54:52|28107.08
15:54:53|28107.08
15:54:54|28107.08
15:54:55|28106.79
15:54:56|28105.
15:54:56|28102.51
15:54:58|28102.51
15:54:59|28102.51
15:55:00|28102.51
15:55:01|28102.51
15:55:01|28102.51
15:55:02|28101.52
15:55:04|28101.4
15:55:05|28100.
15:55:06|28100.
15:55:07|28100.
15:55:07|28096.59
15:55:09|28096.58
15:55:10|28096.58
15:55:11|28096.58
15:55:11|28096.58
15:55:13|28095.47
15:55:14|28093.62
15:55:15|28093.62
15:55:16|28096.59
15:55:16|28099.11
15:55:18|28100.14
15:55:18|28113.43
15:55:20|28115.05
15:55:21|28119.99
15:55:22|28119.99
15:55:22|28120.
15:55:24|28120.
15:55:26|28120.
15:55:27|28119.99
15:55:28|28119.99
15:55:28|28119.99
15:55:30|28120.
15:55:31|28115.18
15:55:32|28115.18
15:55:33|28115.18
15:55:34|28115.18
15:55:35|28115.18
15:55:36|28115.18
15:55:37|28115.18
15:55:38|28115.18
15:55:39|28115.99
15:55:40|28120.55
15:55:40|28123.09
15:55:42|28123.09
15:55:43|28123.09
15:55:44|28123.09
15:55:45|28123.77
15:55:46|28125.45
15:55:47|28125.44
15:55:48|28125.44
15:55:49|28125.44
15:55:50|28125.44
15:55:51|28125.44
15:55:52|28125.44
15:55:53|28125.44
15:55:54|28125.45
15:55:55|28125.44
15:55:56|28125.45
15:55:57|28125.45
15:55:58|28125.44
15:55:59|28125.45
15:56:00|28125.45
15:56:01|28125.44
15:56:01|28125.53
15:56:02|28125.54
15:56:04|28125.53
15:56:05|28125.54
15:56:06|28128.48
15:56:07|28128.48
15:56:07|28129.53
15:56:09|28129.53
15:56:10|28129.53
15:56:11|28129.54
15:56:11|28130.
15:56:13|28130.
15:56:14|28130.66
15:56:14|28130.66
15:56:15|28130.65
15:56:17|28130.65
15:56:18|28130.65
15:56:19|28130.65
15:56:20|28130.65
15:56:21|28130.66
15:56:22|28130.65
15:56:22|28130.66
15:56:24|28130.66
15:56:26|28130.66
15:56:27|28130.66
15:56:28|28130.65
15:56:29|28130.66
15:56:30|28130.66
15:56:31|28130.66
15:56:32|28130.66
15:56:33|28130.66
15:56:34|28130.66
15:56:35|28130.66
15:56:36|28130.66
15:56:37|28130.66
15:56:38|28130.66
15:56:39|28132.45
15:56:40|28132.45
15:56:41|28132.46
15:56:42|28132.46
15:56:43|28132.46
15:56:44|28132.45
15:56:45|28132.46
15:56:46|28132.46
15:56:47|28132.46
15:56:48|28132.46
15:56:49|28132.45
15:56:50|28132.45
15:56:51|28132.73
15:56:52|28132.91
15:56:53|28132.91
15:56:54|28132.91
15:56:55|28132.91
15:56:57|28132.91
15:56:57|28132.91
15:56:58|28132.92
15:56:59|28132.92
15:57:00|28132.92
15:57:01|28132.92
15:57:02|28132.92
15:57:03|28132.91
15:57:04|28132.92
15:57:05|28132.91
15:57:06|28133.2
15:57:07|28133.2
15:57:08|28134.15
15:57:09|28134.16
15:57:10|28134.15
15:57:11|28134.98
15:57:12|28134.98
15:57:13|28134.99
15:57:14|28134.99
15:57:15|28134.99
15:57:16|28134.99
15:57:17|28134.99
15:57:18|28134.99
15:57:19|28134.99
15:57:20|28135.
15:57:21|28150.
15:57:22|28150.
15:57:23|28149.99
15:57:25|28150.
15:57:26|28150.
15:57:27|28152.95
15:57:28|28152.95
15:57:29|28153.76
15:57:30|28153.75
15:57:31|28153.75
15:57:32|28153.75
15:57:33|28153.76
15:57:34|28153.76
15:57:35|28153.76
15:57:36|28153.76
15:57:37|28153.76
15:57:38|28153.75
15:57:39|28153.75
15:57:40|28153.75
15:57:41|28153.75
15:57:42|28153.75
15:57:43|28153.76
15:57:44|28153.76
15:57:45|28153.76
15:57:46|28153.76
15:57:47|28153.76
15:57:48|28153.76
15:57:49|28153.76
15:57:50|28153.76
15:57:51|28153.76
15:57:52|28153.76
15:57:53|28153.76
15:57:54|28153.76
15:57:55|28153.75
15:57:57|28157.41
15:57:57|28158.33
15:57:58|28158.32
15:57:59|28158.32
15:58:00|28158.32
15:58:01|28153.76
15:58:02|28150.01
15:58:03|28144.2
15:58:04|28141.79
15:58:05|28141.79
15:58:06|28141.79
15:58:07|28141.8
15:58:08|28141.8
15:58:09|28141.8
15:58:10|28141.8
15:58:11|28141.8
15:58:12|28141.8
15:58:13|28141.8
15:58:14|28141.8
15:58:15|28141.8
15:58:16|28141.8
15:58:17|28147.12
15:58:18|28149.99
15:58:19|28149.99
15:58:20|28149.99
15:58:21|28149.99
15:58:22|28150.
15:58:23|28150.
15:58:24|28149.99
15:58:25|28149.99
15:58:26|28149.99
15:58:27|28150.
15:58:28|28150.
15:58:29|28150.
15:58:31|28149.11
15:58:32|28149.11
15:58:33|28149.11
15:58:34|28149.11
15:58:35|28149.11
15:58:36|28149.11
15:58:37|28149.11
15:58:38|28149.11
15:58:39|28149.11
15:58:40|28149.1
15:58:41|28149.11
15:58:42|28149.1
15:58:43|28149.11
15:58:44|28149.1
15:58:46|28149.1
15:58:47|28149.11
15:58:47|28149.11
15:58:48|28149.11
15:58:49|28145.29
15:58:51|28145.29
15:58:52|28145.29
15:58:52|28145.29
15:58:53|28148.74
15:58:54|28148.74
15:58:56|28148.74
15:58:56|28148.74
15:58:57|28149.1
15:58:58|28149.1
15:58:59|28149.1
15:59:01|28149.1
15:59:01|28149.1
15:59:02|28149.1
15:59:03|28149.09
15:59:05|28147.81
15:59:05|28145.01
15:59:06|28145.01
15:59:07|28145.
15:59:08|28145.01
15:59:09|28145.01
15:59:10|28145.01
15:59:11|28145.01
15:59:13|28145.
15:59:14|28145.01
15:59:15|28144.1
15:59:16|28144.1
15:59:17|28144.09
15:59:18|28144.09
15:59:19|28144.1
15:59:20|28144.1
15:59:21|28145.48
15:59:22|28145.48
15:59:22|28146.86
15:59:24|28146.9
15:59:25|28146.9
15:59:26|28146.9
15:59:27|28146.89
15:59:28|28146.89
15:59:29|28146.89
15:59:30|28146.9
15:59:31|28146.9
15:59:32|28146.9
15:59:33|28146.9
15:59:34|28146.9
15:59:35|28146.9
15:59:36|28147.76
15:59:37|28147.76
15:59:38|28147.76
15:59:39|28147.75
15:59:40|28147.75
15:59:41|28147.75
15:59:42|28147.75
15:59:43|28147.76
15:59:44|28147.76
15:59:45|28147.76
15:59:46|28147.75
15:59:47|28147.75
15:59:48|28147.75
15:59:49|28147.75
15:59:50|28147.76
15:59:51|28147.76
15:59:52|28147.75
15:59:53|28147.75
15:59:54|28147.75
15:59:55|28146.14
15:59:56|28146.15
15:59:57|28146.15
15:59:58|28146.14
15:59:59|28146.14
16:00:00|28145.97
16:00:01|28145.28
16:00:02|28145.
16:00:03|28145.
16:00:04|28143.17
16:00:05|28143.17
16:00:06|28143.16
16:00:07|28140.18
16:00:08|28139.11
16:00:09|28139.1
16:00:10|28139.1
16:00:11|28137.95
16:00:12|28137.95
16:00:13|28136.61
16:00:14|28136.62
16:00:15|28136.61
16:00:16|28136.62
16:00:17|28135.41
16:00:18|28135.41
16:00:19|28135.41
16:00:20|28140.38
16:00:21|28140.39
16:00:22|28140.4
16:00:23|28140.4
16:00:24|28140.39
16:00:25|28140.39
16:00:26|28140.39
16:00:27|28140.39
16:00:29|28140.39
16:00:29|28140.39
16:00:30|28140.39
16:00:31|28138.97
16:00:33|28137.85
16:00:34|28136.08
16:00:35|28136.08
16:00:36|28136.08
16:00:37|28136.09
16:00:38|28136.08
16:00:39|28136.08
16:00:40|28136.09
16:00:41|28136.09
16:00:42|28136.09
16:00:43|28136.09
16:00:44|28136.09
16:00:45|28136.08
16:00:46|28136.09
16:00:47|28140.32
16:00:48|28140.32
16:00:49|28140.32
16:00:50|28140.31
16:00:51|28140.31
16:00:52|28140.31
16:00:53|28140.31
16:00:54|28140.31
16:00:55|28140.31
16:00:56|28140.31
16:00:57|28140.31
16:00:58|28140.32
16:00:59|28140.32
16:01:00|28140.32
16:01:01|28138.45
16:01:02|28138.45
16:01:03|28138.45
16:01:04|28138.45
16:01:05|28138.46
16:01:06|28138.45
16:01:07|28138.45
16:01:08|28138.45
16:01:09|28138.45
16:01:10|28138.45
16:01:11|28138.45
16:01:12|28138.46
16:01:13|28141.02
16:01:14|28142.47
16:01:15|28123.64
16:01:16|28123.64
16:01:17|28123.63
16:01:18|28123.63
16:01:19|28122.11
16:01:20|28122.11
16:01:21|28122.11
16:01:22|28122.11
16:01:23|28124.01
16:01:24|28124.01
16:01:25|28129.07
16:01:26|28129.07
16:01:27|28129.07
16:01:28|28129.07
16:01:30|28129.08
16:01:30|28129.08
16:01:32|28129.07
16:01:32|28129.07
16:01:34|28129.07
16:01:35|28129.07
16:01:36|28129.07
16:01:37|28129.08
16:01:38|28129.08
16:01:39|28129.07
16:01:40|28129.08
16:01:41|28129.08
16:01:42|28129.08
16:01:43|28129.08
16:01:43|28129.08
16:01:45|28129.07
16:01:46|28126.46
16:01:47|28126.47
16:01:48|28126.47
16:01:49|28126.47
16:01:50|28126.47
16:01:51|28128.76
16:01:52|28128.76
16:01:53|28128.76
16:01:54|28128.75
16:01:55|28128.75
16:01:56|28128.75
16:01:57|28128.75
16:01:58|28128.75
16:01:59|28128.76
16:02:00|28128.76
16:02:00|28128.75
16:02:01|28128.75
16:02:03|28129.08
16:02:04|28129.08
16:02:05|28129.07
16:02:05|28129.07
16:02:06|28129.07
16:02:08|28129.07
16:02:09|28129.07
16:02:10|28129.07
16:02:11|28129.07
16:02:12|28129.07
16:02:12|28129.07
16:02:14|28129.07
16:02:14|28127.91
16:02:16|28127.91
16:02:17|28127.91
16:02:18|28127.9
16:02:19|28127.9
16:02:20|28127.9
16:02:20|28127.9
16:02:22|28127.91
16:02:22|28127.91
16:02:23|28127.91
16:02:24|28129.29
16:02:26|28129.29
16:02:26|28129.29
16:02:28|28129.29
16:02:29|28130.7
16:02:30|28130.7
16:02:32|28138.36
16:02:32|28138.36
16:02:33|28138.37
16:02:34|28138.36
16:02:36|28141.11
16:02:37|28141.18
16:02:38|28141.18
16:02:39|28141.2
16:02:40|28141.54
16:02:41|28141.89
16:02:42|28143.77
16:02:42|28143.77
16:02:43|28144.54
16:02:45|28147.02
16:02:46|28147.02
16:02:46|28147.02
16:02:47|28147.02
16:02:49|28147.02
16:02:50|28147.02
16:02:50|28147.02
16:02:51|28147.01
16:02:52|28147.01
16:02:54|28147.02
16:02:55|28147.01
16:02:55|28147.02
16:02:57|28147.02
16:02:58|28147.02
16:02:59|28147.01
16:03:00|28146.38
16:03:01|28146.38
16:03:02|28146.38
16:03:02|28146.38
16:03:04|28146.38
16:03:05|28146.38
16:03:06|28146.37
16:03:07|28146.38
16:03:07|28146.38
16:03:09|28146.37
16:03:10|28146.38
16:03:11|28146.38
16:03:11|28146.38
16:03:13|28146.37
16:03:14|28152.24
16:03:15|28152.24
16:03:15|28152.24
16:03:17|28152.24
16:03:18|28152.23
16:03:19|28152.24
16:03:20|28152.24
16:03:21|28152.24
16:03:22|28152.25
16:03:23|28153.05
16:03:23|28153.06
16:03:25|28153.06
16:03:25|28153.05
16:03:27|28149.24
16:03:28|28149.24
16:03:29|28149.24
16:03:29|28149.24
16:03:31|28149.24
16:03:32|28145.45
16:03:33|28145.46
16:03:34|28145.46
16:03:35|28145.46
16:03:36|28145.46
16:03:37|28145.45
16:03:38|28144.56
16:03:39|28144.55
16:03:41|28143.5
16:03:41|28143.49
16:03:42|28143.49
16:03:43|28142.81
16:03:44|28142.81
16:03:45|28142.82
16:03:46|28142.82
16:03:47|28142.82
16:03:48|28142.82
16:03:49|28142.81
16:03:50|28142.82
16:03:51|28142.82
16:03:52|28142.81
16:03:53|28140.01
16:03:54|28136.31
16:03:55|28134.25
16:03:56|28134.25
16:03:57|28130.05
16:03:58|28130.04
16:03:59|28130.05
16:04:00|28130.05
16:04:01|28130.05
16:04:03|28130.
16:04:03|28129.54
16:04:04|28129.54
16:04:06|28129.55
16:04:07|28129.54
16:04:08|28125.96
16:04:09|28125.96
16:04:10|28125.96
16:04:11|28125.96
16:04:12|28127.83
16:04:13|28127.55
16:04:14|28126.55
16:04:15|28126.55
16:04:16|28126.54
16:04:17|28126.55
16:04:17|28126.55
16:04:19|28128.25
16:04:20|28128.25
16:04:21|28128.25
16:04:22|28128.26
16:04:23|28128.26
16:04:24|28128.25
16:04:25|28128.26
16:04:26|28128.25
16:04:26|28129.98
16:04:27|28129.99
16:04:29|28129.99
16:04:30|28129.98
16:04:31|28129.98
16:04:32|28129.98
16:04:33|28129.98
16:04:35|28129.98
16:04:36|28129.98
16:04:37|28129.99
16:04:37|28129.99
16:04:39|28128.22
16:04:39|28128.22
16:04:41|28128.22
16:04:42|28128.22
16:04:42|28128.22
16:04:43|28128.22
16:04:44|28128.22
16:04:46|28128.22
16:04:46|28128.21
16:04:48|28128.21
16:04:49|28128.21
16:04:49|28128.22
16:04:50|28128.22
16:04:52|28128.22
16:04:52|28128.21
16:04:53|28128.21
16:04:54|28128.21
16:04:55|28128.21
16:04:56|28128.21
16:04:57|28126.55
16:04:58|28126.27
16:04:59|28126.26
16:05:00|28126.27
16:05:02|28126.26
16:05:03|28126.26
16:05:03|28126.27
16:05:04|28126.27
16:05:05|28126.26
16:05:06|28126.26
16:05:07|28126.27
16:05:08|28126.26
16:05:10|28126.26
16:05:10|28129.28
16:05:11|28129.28
16:05:13|28129.28
16:05:13|28129.28
16:05:14|28129.28
16:05:15|28129.27
16:05:16|28129.27
16:05:18|28129.27
16:05:18|28129.27
16:05:20|28129.27
16:05:20|28129.27
16:05:21|28129.27
16:05:22|28129.27
16:05:23|28129.27
16:05:24|28129.27
16:05:25|28126.55
16:05:26|28126.56
16:05:28|28126.56
16:05:28|28126.56
16:05:30|28126.76
16:05:30|28127.8
16:05:31|28127.8
16:05:33|28128.59
16:05:34|28128.58
16:05:35|28128.58
16:05:36|28128.59
16:05:37|28128.59
16:05:38|28128.58
16:05:40|28128.58
16:05:40|28128.58
16:05:41|28128.12
16:05:42|28128.13
16:05:43|28128.12
16:05:44|28128.12
16:05:45|28128.12
16:05:46|28127.97
16:05:47|28127.97
16:05:48|28127.97
16:05:49|28127.96
16:05:50|28127.96
16:05:51|28127.96
16:05:52|28127.96
16:05:53|28127.96
16:05:54|28127.96
16:05:55|28127.97
16:05:56|28127.97
16:05:57|28127.97
16:05:58|28127.96
16:05:59|28127.96
16:06:00|28127.96
16:06:01|28127.96
16:06:02|28127.96
16:06:03|28127.96
16:06:04|28127.96
16:06:05|28127.96
16:06:06|28127.96
16:06:07|28127.96
16:06:08|28127.96
16:06:09|28127.97
16:06:10|28127.97
16:06:11|28132.79
16:06:12|28132.8
16:06:13|28132.84
16:06:14|28132.85
16:06:15|28132.85
16:06:16|28132.85
16:06:17|28134.53
16:06:18|28134.53
16:06:19|28138.36
16:06:20|28138.36
16:06:21|28138.36
16:06:22|28138.37
16:06:23|28141.2
16:06:24|28141.2
16:06:25|28141.74
16:06:26|28141.74
16:06:27|28141.75
16:06:28|28141.75
16:06:29|28141.75
16:06:30|28141.75
16:06:31|28141.75
16:06:32|28141.75
16:06:34|28144.02
16:06:35|28146.91
16:06:36|28146.92
16:06:37|28146.92
16:06:38|28146.92
16:06:39|28146.92
16:06:40|28146.92
16:06:41|28146.91
16:06:42|28146.91
16:06:44|28146.91
16:06:45|28146.92
16:06:45|28146.92
16:06:46|28146.92
16:06:47|28146.92
16:06:48|28146.92
16:06:50|28146.92
16:06:51|28146.91
16:06:52|28146.92
16:06:52|28146.92
16:06:54|28146.92
16:06:55|28146.92
16:06:56|28146.92
16:06:56|28146.92
16:06:58|28146.92
16:06:59|28148.98
16:07:00|28148.98
16:07:01|28150.85
16:07:02|28150.85
16:07:03|28150.85
16:07:04|28150.85
16:07:05|28153.04
16:07:06|28153.04
16:07:06|28153.04
16:07:07|28153.05
16:07:08|28153.04
16:07:09|28153.04
16:07:10|28153.05
16:07:12|28153.05
16:07:13|28153.05
16:07:14|28153.05
16:07:15|28153.05
16:07:16|28153.05
16:07:17|28153.05
16:07:18|28153.05
16:07:19|28155.
16:07:20|28155.
16:07:21|28155.
16:07:22|28155.
16:07:23|28156.44
16:07:24|28156.44
16:07:25|28157.24
16:07:26|28158.28
16:07:27|28158.28
16:07:28|28158.28
16:07:29|28158.28
16:07:30|28158.28
16:07:31|28158.28
16:07:32|28158.28
16:07:33|28158.29
16:07:34|28158.29
16:07:36|28158.29
16:07:37|28158.29
16:07:38|28158.29
16:07:38|28158.29
16:07:39|28158.28
16:07:40|28158.28
16:07:41|28158.28
16:07:43|28158.28
16:07:43|28158.28
16:07:45|28158.29
16:07:45|28158.29
16:07:47|28158.29
16:07:47|28158.29
16:07:49|28158.29
16:07:49|28158.29
16:07:51|28158.28
16:07:52|28158.28
16:07:53|28158.28
16:07:53|28158.28
16:07:54|28158.28
16:07:56|28158.29
16:07:57|28158.29
16:07:58|28158.29
16:07:58|28158.29
16:07:59|28158.28
16:08:01|28158.28
16:08:01|28158.28
16:08:02|28158.29
16:08:03|28158.29
16:08:04|28158.29
16:08:05|28158.29
16:08:06|28158.29
16:08:08|28158.29
16:08:08|28158.29
16:08:09|28158.29
16:08:10|28158.29
16:08:11|28158.29
16:08:13|28159.07
16:08:14|28159.14
16:08:14|28159.14
16:08:15|28159.41
16:08:16|28159.41
16:08:17|28159.41
16:08:19|28159.41
16:08:20|28159.41
16:08:20|28159.41
16:08:22|28159.44
16:08:22|28159.44
16:08:24|28159.44
16:08:24|28159.44
16:08:25|28159.44
16:08:26|28160.07
16:08:27|28160.34
16:08:28|28160.33
16:08:29|28160.33
16:08:30|28160.06
16:08:31|28159.5
16:08:32|28159.5
16:08:34|28158.66
16:08:34|28158.66
16:08:36|28158.66
16:08:36|28158.29
16:08:38|28154.81
16:08:39|28154.81
16:08:40|28154.81
16:08:41|28154.81
16:08:42|28152.91
16:08:43|28152.91
16:08:44|28152.91
16:08:45|28152.91
16:08:46|28152.92
16:08:47|28152.92
16:08:48|28152.92
16:08:49|28152.91
16:08:50|28152.91
16:08:51|28152.91
16:08:52|28152.92
16:08:53|28152.92
16:08:54|28152.92
16:08:55|28152.92
16:08:56|28152.92
16:08:57|28152.92
16:08:58|28152.92
16:08:59|28152.92
16:09:00|28152.92
16:09:01|28152.92
16:09:02|28152.92
16:09:03|28157.08
16:09:04|28157.08
16:09:05|28157.08
16:09:07|28160.42
16:09:08|28160.42
16:09:08|28160.43
16:09:09|28160.42
16:09:11|28160.42
16:09:12|28163.56
16:09:12|28163.55
16:09:13|28161.73
16:09:14|28161.72
16:09:15|28161.73
16:09:16|28161.73
16:09:18|28161.73
16:09:18|28161.73
16:09:19|28161.73
16:09:20|28161.72
16:09:21|28161.72
16:09:22|28161.72
16:09:23|28161.72
16:09:24|28161.73
16:09:25|28161.73
16:09:26|28161.73
16:09:27|28161.73
16:09:29|28161.73
16:09:29|28161.73
16:09:30|28161.72
16:09:31|28161.72
16:09:32|28161.72
16:09:34|28161.72
16:09:34|28161.72
16:09:35|28161.72
16:09:37|28161.73
16:09:38|28159.6
16:09:39|28159.59
16:09:40|28159.59
16:09:41|28159.6
16:09:42|28159.6
16:09:43|28159.6
16:09:44|28159.6
16:09:45|28159.6
16:09:46|28159.6
16:09:47|28159.6
16:09:48|28159.6
16:09:49|28159.6
16:09:50|28159.6
16:09:51|28159.6
16:09:52|28159.59
16:09:53|28159.59
16:09:54|28159.59
16:09:55|28159.59
16:09:56|28159.59
16:09:57|28159.59
16:09:58|28159.59
16:09:59|28159.59
16:10:00|28159.59
16:10:01|28159.59
16:10:02|28159.59
16:10:03|28159.6
16:10:04|28159.6
16:10:05|28159.6
16:10:06|28159.6
16:10:07|28159.6
16:10:08|28159.6
16:10:09|28159.59
16:10:10|28159.59
16:10:11|28157.16
16:10:12|28157.16
16:10:13|28155.3
16:10:14|28155.3
16:10:15|28155.3
16:10:16|28155.3
16:10:17|28155.31
16:10:18|28155.31
16:10:19|28155.31
16:10:20|28155.29
16:10:21|28155.29
16:10:22|28153.78
16:10:23|28153.78
16:10:24|28153.78
16:10:25|28152.92
16:10:26|28152.93
16:10:27|28152.93
16:10:28|28152.93
16:10:29|28152.93
16:10:30|28152.93
16:10:31|28152.92
16:10:32|28152.92
16:10:33|28152.92
16:10:34|28152.92
16:10:35|28152.92
16:10:36|28152.92
16:10:37|28152.92
16:10:39|28152.92
16:10:40|28150.29
16:10:41|28150.29
16:10:42|28150.29
16:10:43|28150.29
16:10:44|28150.29
16:10:45|28150.29
16:10:46|28150.29
16:10:47|28150.01
16:10:49|28150.01
16:10:50|28150.02
16:10:50|28153.15
16:10:52|28154.72
16:10:53|28154.72
16:10:54|28154.72
16:10:54|28154.72
16:10:56|28154.72
16:10:56|28154.72
16:10:57|28154.72
16:10:58|28154.72
16:11:00|28154.99
16:11:01|28155.
16:11:02|28154.99
16:11:02|28154.99
16:11:03|28154.99
16:11:05|28154.99
16:11:06|28154.99
16:11:07|28154.99
16:11:07|28154.99
16:11:08|28154.99
16:11:10|28155.
16:11:11|28155.
16:11:11|28155.
16:11:12|28155.
16:11:14|28155.
16:11:14|28155.
16:11:15|28155.
16:11:17|28155.05
16:11:17|28155.05
16:11:18|28155.05
16:11:20|28155.05
16:11:21|28155.05
16:11:21|28155.05
16:11:22|28154.15
16:11:23|28154.15
16:11:24|28153.
16:11:25|28152.99
16:11:26|28152.99
16:11:28|28152.99
16:11:28|28146.63
16:11:29|28146.62
16:11:30|28146.62
16:11:31|28146.62
16:11:32|28146.62
16:11:33|28145.93
16:11:34|28145.92
16:11:36|28144.88
16:11:36|28144.88
16:11:38|28144.72
16:11:38|28144.72
16:11:40|28144.72
16:11:40|28144.02
16:11:42|28144.02
16:11:43|28144.02
16:11:44|28144.01
16:11:45|28140.83
16:11:46|28140.
16:11:47|28140.
16:11:48|28138.2
16:11:49|28138.2
16:11:50|28138.2
16:11:51|28138.2
16:11:52|28138.2
16:11:53|28138.2
16:11:54|28138.2
16:11:55|28138.19
16:11:56|28138.19
16:11:57|28138.2
16:11:58|28139.76
16:11:59|28141.53
16:12:00|28145.37
16:12:01|28145.38
16:12:02|28145.38
16:12:03|28145.38
16:12:04|28147.24
16:12:05|28150.
16:12:06|28149.99
16:12:07|28149.99
16:12:08|28149.99
16:12:09|28152.45
16:12:10|28152.45
16:12:11|28152.45
16:12:12|28152.45
16:12:13|28152.46
16:12:14|28152.45
16:12:15|28152.45
16:12:16|28152.45
16:12:17|28152.46
16:12:18|28152.46
16:12:19|28152.46
16:12:20|28152.45
16:12:21|28152.45
16:12:22|28152.45
16:12:23|28152.45
16:12:24|28152.45
16:12:25|28152.45
16:12:26|28152.45
16:12:27|28152.45
16:12:28|28152.45
16:12:29|28152.46
16:12:30|28152.45
16:12:31|28152.45
16:12:32|28152.45
16:12:33|28149.83
16:12:34|28149.83
16:12:35|28149.83
16:12:36|28149.83
16:12:37|28145.69
16:12:38|28145.38
16:12:39|28145.37
16:12:40|28145.37
16:12:41|28143.23
16:12:42|28143.23
16:12:43|28143.23
16:12:44|28143.23
16:12:45|28143.23
16:12:47|28143.22
16:12:47|28143.22
16:12:48|28143.22
16:12:49|28143.23
16:12:50|28143.23
16:12:51|28143.23
16:12:52|28143.22
16:12:53|28143.22
16:12:54|28143.22
16:12:55|28143.23
16:12:56|28143.23
16:12:57|28143.23
16:12:58|28143.23
16:12:59|28143.23
16:13:00|28143.23
16:13:01|28143.23
16:13:02|28143.23
16:13:03|28143.23
16:13:04|28143.23
16:13:05|28143.23
16:13:06|28143.23
16:13:07|28143.22
16:13:08|28143.22
16:13:09|28143.22
16:13:10|28143.22
16:13:11|28143.23
16:13:12|28143.23
16:13:13|28143.23
16:13:14|28143.23
16:13:15|28143.23
16:13:16|28143.23
16:13:17|28143.23
16:13:18|28143.23
16:13:19|28143.23
16:13:20|28143.23
16:13:21|28143.23
16:13:22|28143.23
16:13:23|28143.23
16:13:24|28143.23
16:13:25|28143.23
16:13:26|28143.23
16:13:27|28143.23
16:13:28|28143.23
16:13:29|28143.23
16:13:30|28143.22
16:13:31|28143.23
16:13:32|28143.23
16:13:33|28143.23
16:13:34|28143.23
16:13:35|28143.23
16:13:36|28143.23
16:13:37|28148.21
16:13:38|28148.21
16:13:39|28148.21
16:13:41|28148.21
16:13:42|28148.21
16:13:43|28148.21
16:13:44|28148.21
16:13:45|28148.21
16:13:46|28148.21
16:13:47|28148.2
16:13:49|28145.39
16:13:49|28145.39
16:13:50|28145.38
16:13:51|28145.38
16:13:53|28145.38
16:13:54|28145.38
16:13:54|28145.38
16:13:56|28145.38
16:13:57|28145.38
16:13:57|28145.38
16:13:58|28145.38
16:14:00|28145.19
16:14:00|28143.22
16:14:02|28143.22
16:14:03|28143.22
16:14:03|28143.22
16:14:05|28143.23
16:14:06|28143.23
16:14:07|28143.23
16:14:07|28143.22
16:14:08|28143.22
16:14:09|28143.22
16:14:10|28143.22
16:14:11|28143.22
16:14:12|28143.23
16:14:14|28143.23
16:14:15|28143.22
16:14:16|28143.22
16:14:17|28143.23
16:14:17|28143.22
16:14:18|28143.22
16:14:19|28143.22
16:14:20|28142.
16:14:21|28142.
16:14:23|28141.86
16:14:24|28141.86
16:14:24|28141.86
16:14:25|28141.86
16:14:26|28141.86
16:14:27|28141.86
16:14:28|28141.86
16:14:30|28141.86
16:14:30|28141.87
16:14:32|28141.87
16:14:32|28141.87
16:14:33|28141.87
16:14:34|28141.87
16:14:35|28141.86
16:14:36|28143.
16:14:37|28143.
16:14:38|28143.
16:14:40|28143.
16:14:40|28142.99
16:14:42|28142.99
16:14:43|28142.99
16:14:44|28142.99
16:14:45|28143.22
16:14:47|28143.22
16:14:47|28143.22
16:14:48|28143.63
16:14:49|28143.63
16:14:50|28145.4
16:14:52|28149.26
16:14:52|28149.26
16:14:54|28149.26
16:14:55|28149.26
16:14:55|28149.26
16:14:57|28149.26
16:14:58|28149.26
16:14:59|28150.51
16:14:59|28153.43
16:15:01|28153.43
16:15:02|28153.43
16:15:03|28155.28
16:15:03|28155.28
16:15:05|28155.28
16:15:05|28155.28
16:15:06|28155.28
16:15:08|28155.28
16:15:09|28155.28
16:15:10|28155.28
16:15:11|28155.27
16:15:12|28155.27
16:15:13|28151.39
16:15:14|28151.39
16:15:15|28151.15
16:15:16|28151.15
16:15:17|28149.26
16:15:18|28149.26
16:15:19|28147.76
16:15:20|28147.77
16:15:21|28145.95
16:15:22|28145.95
16:15:23|28145.76
16:15:24|28145.76
16:15:25|28145.76
16:15:26|28144.5
16:15:27|28144.5
16:15:28|28144.5
16:15:29|28142.72
16:15:30|28142.72
16:15:31|28142.72
16:15:32|28142.72
16:15:33|28142.65
16:15:34|28142.65
16:15:35|28142.65
16:15:36|28142.65
16:15:37|28142.65
16:15:38|28142.64
16:15:39|28142.34
16:15:40|28142.34
16:15:41|28142.34
16:15:42|28142.34
16:15:44|28142.34
16:15:44|28142.35
16:15:45|28142.35
16:15:46|28142.34
16:15:48|28142.34
16:15:49|28142.34
16:15:50|28142.34
16:15:50|28142.34
16:15:52|28142.35
16:15:53|28142.35
16:15:54|28142.35
16:15:55|28142.35
16:15:56|28142.35
16:15:56|28142.35
16:15:58|28142.35
16:15:59|28142.34
16:16:00|28142.34
16:16:01|28142.35
16:16:02|28142.35
16:16:03|28142.35
16:16:04|28142.35
16:16:05|28142.34
16:16:06|28142.35
16:16:07|28142.34
16:16:08|28142.34
16:16:09|28142.35
16:16:10|28142.35
16:16:11|28142.35
16:16:12|28142.35
16:16:13|28142.35
16:16:14|28142.34
16:16:15|28142.35
16:16:16|28142.35
16:16:17|28142.35
16:16:18|28142.35
16:16:19|28142.34
16:16:20|28142.34
16:16:21|28142.34
16:16:22|28142.35
16:16:23|28142.35
16:16:24|28142.34
16:16:25|28142.35
16:16:26|28142.35
16:16:27|28142.35
16:16:28|28142.35
16:16:29|28142.35
16:16:30|28142.35
16:16:31|28142.34
16:16:32|28142.35
16:16:33|28142.35
16:16:34|28142.35
16:16:35|28142.35
16:16:36|28142.35
16:16:37|28142.34
16:16:38|28142.34
16:16:39|28142.34
16:16:40|28142.34
16:16:41|28142.34
16:16:42|28142.34
16:16:43|28142.35
16:16:45|28142.34
16:16:46|28142.35
16:16:47|28142.34
16:16:48|28142.35
16:16:49|28142.35
16:16:49|28142.35
16:16:51|28142.35
16:16:52|28142.35
16:16:52|28142.35
16:16:53|28142.35
16:16:54|28142.35
16:16:56|28142.35
16:16:57|28142.35
16:16:57|28142.35
16:16:58|28142.34
16:17:00|28142.35
16:17:01|28142.35
16:17:01|28142.34
16:17:02|28142.34
16:17:04|28142.35
16:17:05|28142.34
16:17:06|28142.34
16:17:07|28142.35
16:17:07|28142.34
16:17:08|28142.34
16:17:09|28142.34
16:17:10|28142.34
16:17:11|28142.34
16:17:13|28142.34
16:17:13|28142.34
16:17:14|28142.35
16:17:16|28142.35
16:17:16|28142.35
16:17:18|28142.35
16:17:18|28142.35
16:17:19|28142.35
16:17:20|28142.35
16:17:21|28142.35
16:17:22|28142.35
16:17:23|28142.35
16:17:24|28142.34
16:17:25|28142.35
16:17:27|28142.34
16:17:27|28142.34
16:17:28|28140.2
16:17:29|28140.2
16:17:30|28140.2
16:17:31|28140.2
16:17:32|28140.2
16:17:34|28140.2
16:17:34|28140.21
16:17:35|28140.21
16:17:36|28140.
16:17:38|28139.63
16:17:38|28139.04
16:17:39|28139.04
16:17:40|28138.73
16:17:41|28138.73
16:17:42|28137.95
16:17:43|28135.41
16:17:45|28135.41
16:17:46|28135.42
16:17:47|28135.42
16:17:48|28135.41
16:17:49|28135.41
16:17:50|28135.41
16:17:52|28135.42
16:17:52|28135.41
16:17:53|28135.41
16:17:54|28135.41
16:17:55|28135.42
16:17:56|28135.42
16:17:57|28135.42
16:17:58|28135.42
16:17:59|28135.42
16:18:00|28135.42
16:18:01|28135.42
16:18:02|28135.42
16:18:03|28135.41
16:18:04|28135.41
16:18:05|28135.41
16:18:06|28135.41
16:18:07|28135.41
16:18:08|28135.41
16:18:09|28135.4
16:18:10|28135.4
16:18:11|28135.4
16:18:12|28135.4
16:18:13|28135.4
16:18:14|28135.4
16:18:15|28135.41
16:18:16|28135.41
16:18:17|28135.4
16:18:18|28135.4
16:18:19|28135.4
16:18:20|28135.4
16:18:21|28135.4
16:18:22|28135.4
16:18:23|28135.41
16:18:24|28135.4
16:18:25|28135.4
16:18:26|28135.4
16:18:27|28135.4
16:18:28|28135.4
16:18:29|28135.41
16:18:30|28135.41
16:18:31|28135.41
16:18:32|28135.4
16:18:33|28135.4
16:18:34|28135.4
16:18:35|28135.
16:18:36|28135.01
16:18:37|28135.
16:18:38|28130.93
16:18:39|28130.91
16:18:40|28130.92
16:18:41|28130.91
16:18:42|28130.91
16:18:43|28130.91
16:18:44|28130.91
16:18:46|28130.91
16:18:47|28130.91
16:18:48|28130.91
16:18:49|28130.91
16:18:50|28130.92
16:18:51|28130.92
16:18:52|28130.92
16:18:53|28130.21
16:18:54|28130.21
16:18:55|28130.21
16:18:56|28130.22
16:18:58|28130.21
16:18:58|28130.21
16:19:00|28129.54
16:19:01|28092.56
16:19:02|28091.14
16:19:03|28089.28
16:19:03|28089.28
16:19:05|28089.29
16:19:05|28089.29
16:19:07|28096.66
16:19:07|28091.03
16:19:08|28091.02
16:19:09|28091.02
16:19:10|28091.02
16:19:11|28093.32
16:19:12|28093.32
16:19:13|28093.32
16:19:14|28093.32
16:19:16|28089.81
16:19:16|28089.81
16:19:17|28089.81
16:19:18|28089.81
16:19:19|28089.81
16:19:20|28089.82
16:19:21|28092.85
16:19:22|28092.85
16:19:23|28091.89
16:19:24|28091.88
16:19:25|28091.88
16:19:27|28091.89
16:19:27|28091.89
16:19:29|28093.33
16:19:29|28093.33
16:19:30|28094.55
16:19:31|28094.54
16:19:32|28094.58
16:19:33|28094.58
16:19:34|28094.58
16:19:36|28094.57
16:19:36|28094.57
16:19:37|28094.57
16:19:39|28094.57
16:19:40|28094.58
16:19:40|28094.58
16:19:41|28094.57
16:19:42|28094.58
16:19:43|28094.58
16:19:44|28094.58
16:19:46|28094.58
16:19:47|28094.58
16:19:48|28094.58
16:19:49|28094.57
16:19:50|28094.58
16:19:51|28094.58
16:19:52|28094.58
16:19:53|28094.58
16:19:54|28094.58
16:19:55|28094.58
16:19:56|28094.58
16:19:57|28104.37
16:19:58|28104.37
16:19:59|28104.37
16:20:00|28104.37
16:20:01|28100.43
16:20:02|28098.58
16:20:03|28093.23
16:20:04|28093.22
16:20:05|28093.22
16:20:06|28093.22
16:20:07|28093.22
16:20:08|28094.25
16:20:09|28094.24
16:20:10|28094.24
16:20:11|28094.24
16:20:12|28094.24
16:20:13|28094.24
16:20:14|28094.24
16:20:15|28094.24
16:20:16|28094.24
16:20:17|28094.24
16:20:18|28094.24
16:20:20|28090.01
16:20:20|28090.01
16:20:21|28090.01
16:20:22|28090.01
16:20:23|28090.01
16:20:24|28090.01
16:20:25|28090.
16:20:26|28090.
16:20:27|28090.
16:20:28|28090.
16:20:29|28090.
16:20:30|28090.
16:20:31|28083.
16:20:33|28083.
16:20:33|28083.
16:20:34|28082.65
16:20:35|28082.65
16:20:36|28082.66
16:20:37|28082.66
16:20:38|28082.66
16:20:39|28082.65
16:20:40|28082.65
16:20:41|28081.99
16:20:42|28081.99
16:20:44|28081.67
16:20:44|28084.9
16:20:45|28088.44
16:20:46|28088.44
16:20:47|28088.45
16:20:49|28085.52
16:20:50|28085.52
16:20:51|28085.52
16:20:52|28085.52
16:20:53|28085.53
16:20:54|28085.52
16:20:55|28085.53
16:20:56|28088.45
16:20:57|28089.25
16:20:58|28091.43
16:20:59|28094.24
16:21:00|28094.24
16:21:01|28095.81
16:21:02|28097.61
16:21:03|28097.62
16:21:04|28097.61
16:21:05|28097.61
16:21:06|28097.62
16:21:08|28097.62
16:21:08|28097.62
16:21:10|28099.85
16:21:10|28099.85
16:21:11|28099.85
16:21:12|28099.84
16:21:13|28108.15
16:21:14|28108.35
16:21:15|28108.35
16:21:16|28108.35
16:21:18|28108.34
16:21:18|28108.35
16:21:20|28108.35
16:21:21|28108.39
16:21:21|28108.39
16:21:23|28108.38
16:21:23|28108.38
16:21:24|28108.38
16:21:25|28108.38
16:21:26|28108.38
16:21:27|28108.39
16:21:28|28108.39
16:21:29|28108.39
16:21:30|28108.39
16:21:31|28108.39
16:21:32|28108.38
16:21:33|28108.38
16:21:34|28108.38
16:21:35|28108.38
16:21:37|28108.39
16:21:37|28108.39
16:21:38|28108.39
16:21:40|28108.39
16:21:41|28108.39
16:21:42|28108.38
16:21:42|28108.38
16:21:44|28108.39
16:21:44|28108.39
16:21:45|28110.
16:21:46|28117.03
16:21:47|28117.03
16:21:49|28117.03
16:21:50|28117.04
16:21:52|28117.04
16:21:53|28117.04
16:21:54|28117.03
16:21:55|28117.03
16:21:56|28117.03
16:21:57|28117.03
16:21:58|28117.03
16:21:59|28117.03
16:21:59|28117.03
16:22:01|28117.03
16:22:02|28115.15
16:22:03|28115.15
16:22:04|28115.15
16:22:05|28115.14
16:22:06|28115.14
16:22:07|28115.14
16:22:08|28115.14
16:22:09|28115.14
16:22:10|28115.14
16:22:11|28115.14
16:22:12|28115.15
16:22:13|28115.14
16:22:14|28115.15
16:22:15|28115.15
16:22:16|28115.15
16:22:17|28115.14
16:22:18|28115.14
16:22:19|28115.14
16:22:20|28115.14
16:22:21|28117.97
16:22:22|28117.96
16:22:23|28117.96
16:22:24|28117.97
16:22:25|28117.97
16:22:26|28119.79
16:22:27|28119.79
16:22:28|28119.79
16:22:29|28119.79
16:22:30|28119.97
16:22:31|28119.97
16:22:32|28119.97
16:22:33|28119.97
16:22:34|28119.97
16:22:35|28119.97
16:22:36|28119.97
16:22:37|28117.87
16:22:38|28117.87
16:22:39|28117.88
16:22:40|28117.88
16:22:41|28117.88
16:22:42|28117.87
16:22:43|28117.87
16:22:44|28117.87
16:22:45|28117.87
16:22:46|28117.87
16:22:47|28117.88
16:22:48|28117.87
16:22:49|28117.87
16:22:51|28117.87
16:22:52|28117.87
16:22:53|28117.87
16:22:54|28117.87
16:22:55|28117.87
16:22:56|28117.88
16:22:57|28117.87
16:22:58|28118.99
16:22:59|28121.74
16:23:00|28133.6
16:23:02|28133.61
16:23:02|28131.2
16:23:03|28131.03
16:23:04|28131.03
16:23:05|28131.03
16:23:06|28131.03
16:23:07|28131.03
16:23:08|28131.03
16:23:09|28131.04
16:23:10|28131.04
16:23:11|28131.04
16:23:12|28131.04
16:23:13|28131.03
16:23:14|28133.05
16:23:15|28134.18
16:23:16|28135.
16:23:17|28134.99
16:23:18|28134.99
16:23:19|28134.99
16:23:20|28135.
16:23:21|28135.
16:23:22|28135.
16:23:23|28135.41
16:23:24|28135.42
16:23:25|28137.15
16:23:26|28137.71
16:23:27|28137.71
16:23:28|28135.01
16:23:29|28135.02
16:23:30|28135.02
16:23:31|28135.02
16:23:32|28135.02
16:23:33|28135.02
16:23:34|28135.02
16:23:35|28135.02
16:23:36|28135.02
16:23:37|28135.02
16:23:38|28135.02
16:23:39|28135.02
16:23:40|28135.02
16:23:41|28135.02
16:23:42|28135.02
16:23:43|28135.02
16:23:44|28135.02
16:23:45|28135.02
16:23:46|28135.02
16:23:47|28133.1
16:23:48|28133.1
16:23:49|28133.1
16:23:50|28133.07
16:23:52|28133.07
16:23:53|28133.07
16:23:54|28134.97
16:23:55|28134.97
16:23:56|28134.97
16:23:57|28134.97
16:23:58|28134.97
16:23:59|28134.97
16:24:00|28134.97
16:24:01|28134.97
16:24:02|28134.97
16:24:03|28134.97
16:24:04|28093.62
16:24:05|28079.27
16:24:06|28084.48
16:24:07|28084.48
16:24:08|28084.48
16:24:09|28083.38
16:24:10|28082.74
16:24:11|28082.72
16:24:12|28084.14
16:24:13|28084.14
16:24:14|28084.14
16:24:15|28084.14
16:24:17|28084.14
16:24:17|28084.14
16:24:18|28084.15
16:24:19|28084.15
16:24:20|28084.15
16:24:21|28084.15
16:24:22|28084.14
16:24:24|28084.15
16:24:24|28084.15
16:24:25|28084.14
16:24:26|28084.14
16:24:28|28084.15
16:24:28|28084.28
16:24:29|28085.72
16:24:30|28085.72
16:24:32|28085.71
16:24:33|28083.45
16:24:34|28083.45
16:24:34|28081.11
16:24:35|28079.52
16:24:36|28079.51
16:24:38|28079.52
16:24:39|28079.52
16:24:40|28071.47
16:24:41|28072.41
16:24:42|28072.41
16:24:42|28068.76
16:24:44|28066.85
16:24:44|28066.84
16:24:46|28050.86
16:24:47|28033.76
16:24:48|28047.3
16:24:49|28044.96
16:24:50|28044.96
16:24:51|28055.
16:24:53|28061.76
16:24:54|28061.76
16:24:54|28061.76
16:24:56|28061.76
16:24:57|28071.9
16:24:58|28073.51
16:24:59|28068.25
16:25:01|28073.51
16:25:01|28073.51
16:25:02|28073.52
16:25:03|28073.52
16:25:04|28073.51
16:25:05|28073.52
16:25:06|28073.52
16:25:07|28071.21
16:25:08|28066.07
16:25:09|28057.22
16:25:10|28062.41
16:25:11|28053.78
16:25:12|28051.03
16:25:13|28051.02
16:25:14|28051.02
16:25:15|28050.
16:25:16|28040.13
16:25:17|28040.13
16:25:18|28040.13
16:25:19|28040.13
16:25:20|28040.12
16:25:21|28040.01
16:25:22|28047.61
16:25:23|28047.61
16:25:24|28053.37
16:25:25|28053.97
16:25:26|28053.98
16:25:27|28059.81
16:25:28|28059.81
16:25:29|28059.81
16:25:30|28059.6
16:25:31|28059.99
16:25:32|28059.99
16:25:33|28063.99
16:25:34|28064.
16:25:35|28067.87
16:25:36|28069.55
16:25:37|28071.41
16:25:38|28070.61
16:25:39|28070.61
16:25:40|28070.61
16:25:41|28061.88
16:25:42|28062.16
16:25:43|28062.16
16:25:44|28062.16
16:25:45|28063.69
16:25:46|28063.69
16:25:47|28073.51
16:25:48|28064.6
16:25:49|28064.93
16:25:50|28064.93
16:25:51|28060.25
16:25:53|28060.25
16:25:54|28052.69
16:25:55|28052.69
16:25:57|28038.66
16:25:58|28038.56
16:25:59|28038.56
16:26:00|28038.56
16:26:00|28038.56
16:26:01|28038.56
16:26:02|28049.99
16:26:03|28050.5
16:26:05|28056.63
16:26:06|28061.56
16:26:06|28061.84
16:26:08|28061.84
16:26:08|28061.84
16:26:10|28064.92
16:26:10|28064.93
16:26:12|28064.92
16:26:13|28064.92
16:26:14|28068.3
16:26:15|28068.29
16:26:16|28068.3
16:26:17|28068.29
16:26:17|28068.29
16:26:19|28065.17
16:26:19|28065.17
16:26:21|28060.35
16:26:22|28056.82
16:26:23|28055.33
16:26:24|28051.
16:26:25|28057.73
16:26:26|28057.72
16:26:27|28057.72
16:26:28|28057.72
16:26:29|28057.72
16:26:30|28057.73
16:26:31|28061.65
16:26:32|28061.65
16:26:33|28067.37
16:26:34|28067.37
16:26:35|28067.37
16:26:36|28059.77
16:26:37|28059.76
16:26:38|28056.41
16:26:39|28056.41
16:26:39|28056.4
16:26:41|28056.41
16:26:42|28056.41
16:26:43|28056.41
16:26:44|28056.41
16:26:45|28056.4
16:26:46|28056.4
16:26:46|28064.92
16:26:48|28069.56
16:26:48|28069.56
16:26:49|28069.99
16:26:51|28070.64
16:26:52|28073.51
16:26:53|28073.51
16:26:54|28074.99
16:26:56|28059.06
16:26:56|28059.15
16:26:57|28050.11
16:26:59|28050.
16:27:00|28050.11
16:27:01|28052.71
16:27:02|28054.31
16:27:02|28059.99
16:27:04|28060.88
16:27:05|28060.88
16:27:06|28060.89
16:27:07|28060.88
16:27:08|28051.01
16:27:09|28051.01
16:27:10|28051.01
16:27:11|28051.
16:27:12|28051.
16:27:13|28051.
16:27:14|28051.01
16:27:15|28051.
16:27:16|28050.14
16:27:17|28043.2
16:27:18|28043.2
16:27:19|28043.2
16:27:20|28041.62
16:27:21|28041.62
16:27:22|28041.62
16:27:23|28041.62
16:27:24|28041.76
16:27:25|28041.76
16:27:26|28044.87
16:27:27|28040.01
16:27:28|28040.01
16:27:29|28040.02
16:27:30|28041.72
16:27:31|28041.72
16:27:32|28041.72
16:27:33|28041.72
16:27:34|28041.72
16:27:35|28040.01
16:27:36|28040.01
16:27:37|28041.72
16:27:38|28041.72
16:27:39|28043.76
16:27:40|28043.75
16:27:41|28043.75
16:27:42|28043.76
16:27:43|28043.76
16:27:44|28043.76
16:27:45|28051.08
16:27:46|28051.09
16:27:47|28051.11
16:27:48|28051.61
16:27:49|28055.93
16:27:50|28055.93
16:27:51|28055.93
16:27:52|28057.12
16:27:53|28060.
16:27:55|28061.75
16:27:56|28061.75
16:27:57|28061.75
16:27:59|28061.75
16:28:00|28061.76
16:28:01|28061.76
16:28:01|28057.91
16:28:02|28057.91
16:28:04|28027.58
16:28:04|28000.
16:28:06|27996.08
16:28:07|27991.09
16:28:08|28014.99
16:28:09|28006.9
16:28:10|28008.61
16:28:11|28014.98
16:28:12|28014.99
16:28:13|28014.98
16:28:14|28022.42
16:28:15|28015.49
16:28:16|28015.48
16:28:17|28010.68
16:28:18|28010.68
16:28:19|28010.68
16:28:20|28010.67
16:28:21|28019.36
16:28:22|28019.36
16:28:23|28024.69
16:28:24|28024.68
16:28:25|28024.68
16:28:26|28024.68
16:28:27|28025.
16:28:28|28025.
16:28:28|28028.14
16:28:30|28028.14
16:28:30|28028.14
16:28:32|28028.14
16:28:33|28020.07
16:28:33|28023.06
16:28:34|28023.05
16:28:36|28023.05
16:28:37|28011.2
16:28:38|28011.19
16:28:39|28006.56
16:28:40|27998.66
16:28:40|28005.6
16:28:42|28007.53
16:28:43|28002.63
16:28:44|28009.32
16:28:45|28009.32
16:28:46|28003.94
16:28:47|28010.85
16:28:48|27998.65
16:28:49|27998.03
16:28:50|28005.23
16:28:51|28005.23
16:28:52|28002.2
16:28:53|28002.19
16:28:54|27998.72
16:28:55|27998.03
16:28:57|27998.04
16:28:58|27998.04
16:28:59|28006.2
16:29:01|28010.
16:29:01|28015.15
16:29:02|28023.88
16:29:03|28024.21
16:29:04|28017.
16:29:06|28018.46
16:29:07|28018.46
16:29:07|28018.46
16:29:09|28018.46
16:29:10|28022.22
16:29:11|28025.51
16:29:12|28025.51
16:29:12|28025.52
16:29:14|28028.14
16:29:15|28028.87
16:29:15|28031.05
16:29:17|28034.18
16:29:18|28034.19
16:29:18|28034.99
16:29:19|28034.99
16:29:20|28034.99
16:29:22|28035.
16:29:22|28030.01
16:29:23|28030.01
16:29:24|28030.01
16:29:25|28030.01
16:29:26|28030.01
16:29:28|28030.01
16:29:28|28030.01
16:29:29|28030.01
16:29:30|28030.
16:29:31|28030.
16:29:33|28030.
16:29:34|28030.
16:29:34|28030.
16:29:35|28030.01
16:29:36|28028.15
16:29:38|28028.14
16:29:38|28028.15
16:29:39|28028.15
16:29:41|28013.67
16:29:41|28012.85
16:29:42|28012.85
16:29:43|28012.85
16:29:44|28020.26
16:29:45|28020.26
16:29:47|28020.26
16:29:48|28020.26
16:29:49|28020.27
16:29:49|28020.26
16:29:50|28020.26
16:29:51|28020.27
16:29:52|28020.27
16:29:53|28020.27
16:29:54|28020.26
16:29:55|28016.84
16:29:57|28016.84
16:29:58|28016.84
16:29:59|28016.84
16:30:00|28016.84
16:30:01|28016.84
16:30:03|28016.84
16:30:03|28014.29
16:30:05|28010.63
16:30:06|28010.63
16:30:07|28008.59
16:30:08|28005.01
16:30:09|27996.07
16:30:09|27996.08
16:30:11|27996.08
16:30:12|27999.99
16:30:13|27998.34
16:30:13|27998.35
16:30:14|27999.98
16:30:16|28004.79
16:30:17|28004.79
16:30:18|27997.11
16:30:19|27997.11
16:30:20|27997.11
16:30:21|27996.08
16:30:22|27999.64
16:30:23|28004.8
16:30:24|28009.66
16:30:24|28004.91
16:30:26|28004.91
16:30:26|28007.99
16:30:28|28007.99
16:30:29|28007.99
16:30:30|28007.98
16:30:31|28008.
16:30:31|28010.
16:30:33|28015.07
16:30:34|28015.07
16:30:35|28015.07
16:30:36|28018.91
16:30:36|28018.91
16:30:38|28018.91
16:30:39|28018.92
16:30:40|28018.91
16:30:41|28018.92
16:30:42|28019.99
16:30:43|28025.26
16:30:43|28027.27
16:30:44|28027.27
16:30:45|28027.27
16:30:47|28027.28
16:30:48|28027.28
16:30:49|28027.28
16:30:49|28027.27
16:30:50|28025.83
16:30:52|28023.01
16:30:53|28023.
16:30:54|28025.32
16:30:55|28025.32
16:30:56|28025.32
16:30:56|28025.32
16:30:58|28025.32
16:31:00|28025.32
16:31:00|28025.31
16:31:01|28025.31
16:31:03|28029.08
16:31:04|28031.2
16:31:05|28031.2
16:31:06|28031.2
16:31:07|28033.29
16:31:08|28033.3
16:31:09|28034.09
16:31:10|28025.32
16:31:11|28020.01
16:31:12|28013.9
16:31:13|28017.4
16:31:14|28017.4
16:31:15|28024.42
16:31:16|28024.43
16:31:17|28027.87
16:31:18|28027.87
16:31:19|28030.22
16:31:20|28030.22
16:31:21|28034.19
16:31:22|28034.18
16:31:23|28031.88
16:31:24|28028.16
16:31:25|28028.17
16:31:26|28028.17
16:31:27|28028.17
16:31:28|28028.17
16:31:29|28024.64
16:31:30|28024.64
16:31:31|28024.63
16:31:32|28024.43
16:31:33|28024.43
16:31:34|28024.43
16:31:35|28020.
16:31:36|28020.
16:31:37|28020.
16:31:38|28019.97
16:31:39|28019.96
16:31:40|28019.97
16:31:41|28019.96
16:31:42|28022.05
16:31:43|28022.4
16:31:44|28016.15
16:31:45|28016.14
16:31:46|28024.31
16:31:47|28031.04
16:31:48|28031.12
16:31:49|28031.13
16:31:50|28031.12
16:31:51|28031.12
16:31:52|28031.12
16:31:53|28031.12
16:31:54|28031.12
16:31:55|28031.12
16:31:56|28031.13
16:31:57|28031.13
16:31:58|28031.12
16:32:00|28031.13
16:32:00|28031.12
16:32:01|28031.12
16:32:02|28031.12
16:32:03|28031.12
16:32:04|28031.12
16:32:06|28031.12
16:32:07|28031.12
16:32:08|28026.78
16:32:09|28026.78
16:32:10|28026.78
16:32:11|28026.77
16:32:12|28037.26
16:32:13|28037.26
16:32:14|28037.26
16:32:15|28037.26
16:32:16|28037.52
16:32:17|28041.27
16:32:18|28041.27
16:32:18|28041.27
16:32:20|28041.28
16:32:21|28041.28
16:32:22|28041.28
16:32:23|28041.28
16:32:24|28042.05
16:32:24|28043.41
16:32:26|28043.42
16:32:27|28045.
16:32:28|28045.
16:32:29|28044.99
16:32:30|28050.
16:32:30|28042.82
16:32:32|28042.82
16:32:33|28042.82
16:32:34|28048.88
16:32:35|28048.89
16:32:36|28048.89
16:32:37|28048.89
16:32:38|28049.9
16:32:39|28049.91
16:32:40|28049.91
16:32:41|28044.69
16:32:42|28044.68
16:32:43|28042.87
16:32:44|28040.39
16:32:45|28040.38
16:32:46|28040.39
16:32:47|28040.39
16:32:48|28040.39
16:32:49|28040.38
16:32:50|28040.38
16:32:51|28040.39
16:32:52|28040.39
16:32:53|28045.43
16:32:54|28050.
16:32:55|28051.01
16:32:56|28051.01
16:32:57|28051.01
16:32:58|28051.01
16:32:59|28055.48
16:33:01|28055.48
16:33:01|28055.48
16:33:03|28055.48
16:33:03|28049.32
16:33:04|28049.31
16:33:05|28049.32
16:33:07|28054.9
16:33:08|28054.9
16:33:09|28054.9
16:33:10|28054.91
16:33:10|28054.91
16:33:12|28054.91
16:33:13|28054.91
16:33:13|28054.91
16:33:15|28054.91
16:33:16|28054.9
16:33:17|28054.9
16:33:18|28054.91
16:33:19|28054.9
16:33:20|28052.29
16:33:21|28052.29
16:33:22|28052.28
16:33:23|28052.28
16:33:24|28051.29
16:33:25|28051.29
16:33:26|28051.29
16:33:27|28051.29
16:33:28|28051.28
16:33:29|28051.29
16:33:30|28051.29
16:33:31|28050.34
16:33:32|28050.34
16:33:33|28050.34
16:33:34|28050.34
16:33:35|28050.34
16:33:36|28050.33
16:33:37|28048.2
16:33:38|28048.21
16:33:39|28048.21
16:33:40|28047.14
16:33:41|28047.13
16:33:42|28047.13
16:33:43|28046.28
16:33:44|28046.28
16:33:45|28046.28
16:33:46|28046.28
16:33:47|28040.4
16:33:48|28040.4
16:33:49|28040.4
16:33:50|28040.39
16:33:51|28040.39
16:33:52|28040.39
16:33:53|28040.39
16:33:54|28037.05
16:33:55|28037.04
16:33:56|28037.04
16:33:57|28037.04
16:33:58|28037.04
16:33:59|28037.04
16:34:00|28037.04
16:34:02|28037.04
16:34:02|28037.05
16:34:04|28037.05
16:34:05|28037.05
16:34:06|28037.05
16:34:07|28037.05
16:34:08|28037.05
16:34:09|28037.05
16:34:10|28037.05
16:34:11|28037.05
16:34:12|28037.04
16:34:13|28037.28
16:34:13|28040.35
16:34:15|28040.38
16:34:16|28040.38
16:34:17|28040.37
16:34:18|28037.6
16:34:19|28035.63
16:34:20|28036.89
16:34:21|28034.11
16:34:22|28034.11
16:34:23|28036.72
16:34:23|28036.73
16:34:25|28036.73
16:34:26|28036.72
16:34:27|28036.73
16:34:28|28036.73
16:34:29|28036.72
16:34:30|28036.72
16:34:30|28036.72
16:34:32|28031.12
16:34:33|28030.
16:34:34|28030.
16:34:34|28024.63
16:34:36|28024.63
16:34:37|28023.33
16:34:38|28023.32
16:34:39|28021.62
16:34:40|28021.62
16:34:41|28021.62
16:34:42|28021.62
16:34:43|28021.62
16:34:44|28021.62
16:34:45|28021.61
16:34:46|28027.98
16:34:47|28028.99
16:34:48|28029.
16:34:48|28029.
16:34:50|28029.
16:34:50|28029.
16:34:51|28029.48
16:34:53|28029.
16:34:54|28029.
16:34:54|28029.
16:34:56|28029.
16:34:57|28029.
16:34:58|28030.31
16:34:59|28030.31
16:35:00|28030.31
16:35:01|28032.23
16:35:01|28032.23
16:35:03|28032.23
16:35:05|28032.23
16:35:05|28032.23
16:35:07|28032.24
16:35:08|28032.24
16:35:08|28024.64
16:35:10|28024.64
16:35:11|28024.64
16:35:12|28024.64
16:35:12|28033.07
16:35:14|28033.39
16:35:15|28033.39
16:35:15|28033.4
16:35:16|28033.39
16:35:17|28029.84
16:35:18|28027.29
16:35:19|28027.29
16:35:20|28027.29
16:35:22|28027.28
16:35:22|28027.29
16:35:24|28027.29
16:35:24|28027.28
16:35:26|28027.28
16:35:27|28027.28
16:35:28|28027.28
16:35:29|28027.28
16:35:30|28027.28
16:35:31|28027.28
16:35:32|28030.94
16:35:33|28030.94
16:35:34|28030.94
16:35:35|28030.94
16:35:35|28030.94
16:35:36|28030.93
16:35:38|28030.94
16:35:39|28034.08
16:35:40|28034.09
16:35:41|28034.09
16:35:42|28034.08
16:35:43|28034.08
16:35:44|28034.08
16:35:45|28034.09
16:35:46|28034.09
16:35:47|28034.08
16:35:47|28027.87
16:35:49|28024.64
16:35:49|28024.64
16:35:51|28024.64
16:35:52|28024.64
16:35:53|28024.63
16:35:54|28027.69
16:35:55|28035.15
16:35:56|28035.14
16:35:56|28033.19
16:35:58|28029.61
16:35:59|28027.54
16:36:00|28024.63
16:36:01|28024.63
16:36:02|28022.
16:36:04|28019.76
16:36:04|28022.39
16:36:05|28022.38
16:36:06|28022.38
16:36:07|28022.38
16:36:09|28019.54
16:36:10|28019.54
16:36:11|28019.54
16:36:12|28019.54
16:36:13|28019.54
16:36:14|28019.54
16:36:15|28016.32
16:36:16|28016.16
16:36:17|28016.16
16:36:18|28016.16
16:36:18|28016.16
16:36:19|28018.59
16:36:21|28018.59
16:36:22|28018.59
16:36:23|28006.6
16:36:24|28009.58
16:36:25|28009.58
16:36:26|28009.58
16:36:27|28009.58
16:36:28|28009.58
16:36:29|28009.58
16:36:30|28009.58
16:36:31|28013.5
16:36:32|28013.5
16:36:33|28013.5
16:36:34|28019.24
16:36:35|28019.24
16:36:36|28019.24
16:36:37|28019.24
16:36:38|28020.
16:36:39|28027.57
16:36:40|28027.58
16:36:41|28027.58
16:36:42|28029.98
16:36:43|28029.98
16:36:44|28029.98
16:36:45|28029.98
16:36:46|28029.98
16:36:47|28029.98
16:36:48|28028.29
16:36:49|28029.53
16:36:50|28029.53
16:36:51|28028.02
16:36:52|28026.96
16:36:53|28028.02
16:36:54|28028.02
16:36:55|28028.02
16:36:56|28028.03
16:36:57|28028.03
16:36:58|28028.03
16:36:59|28023.75
16:37:00|28022.84
16:37:01|28022.85
16:37:02|28022.85
16:37:03|28022.84
16:37:04|28022.84
16:37:06|28022.72
16:37:06|28022.71
16:37:07|28022.71
16:37:08|28022.72
16:37:09|28022.72
16:37:11|28029.54
16:37:11|28029.54
16:37:12|28034.17
16:37:14|28034.17
16:37:14|28034.7
16:37:15|28034.7
16:37:16|28037.7
16:37:18|28039.29
16:37:18|28039.29
16:37:20|28040.
16:37:20|28040.
16:37:21|28040.
16:37:23|28040.
16:37:23|28040.
16:37:24|28044.07
16:37:26|28044.07
16:37:26|28044.07
16:37:27|28044.06
16:37:29|28044.06
16:37:29|28044.06
16:37:31|28039.23
16:37:31|28039.23
16:37:32|28039.23
16:37:34|28039.23
16:37:35|28039.23
16:37:36|28039.23
16:37:37|28039.23
16:37:37|28039.22
16:37:38|28035.22
16:37:39|28035.22
16:37:40|28035.22
16:37:42|28035.22
16:37:42|28035.22
16:37:44|28035.22
16:37:44|28035.22
16:37:45|28035.22
16:37:47|28035.22
16:37:48|28035.21
16:37:49|28035.21
16:37:49|28035.21
16:37:50|28035.22
16:37:52|28035.22
16:37:52|28035.22
16:37:53|28035.22
16:37:54|28035.22
16:37:56|28035.21
16:37:56|28038.
16:37:57|28038.
16:37:58|28038.
16:37:59|28038.
16:38:00|28038.
16:38:01|28038.
16:38:02|28043.83
16:38:03|28035.19
16:38:05|28025.
16:38:06|28020.36
16:38:07|28018.59
16:38:08|28018.6
16:38:09|28017.06
16:38:10|28017.06
16:38:11|28014.24
16:38:12|28007.33
16:38:13|28004.8
16:38:14|28002.11
16:38:15|28001.8
16:38:16|27977.
16:38:17|27964.49
16:38:18|27960.89
16:38:19|27970.
16:38:20|27969.98
16:38:21|27970.66
16:38:22|27991.53
16:38:23|28001.36
16:38:24|28001.91
16:38:25|28000.95
16:38:26|27997.39
16:38:27|27998.32
16:38:28|27999.98
16:38:29|27996.41
16:38:30|27999.54
16:38:31|27999.54
16:38:32|28004.99
16:38:33|28005.97
16:38:34|28010.19
16:38:35|28013.65
16:38:36|28013.65
16:38:37|28010.67
16:38:38|28010.66
16:38:39|28010.19
16:38:40|28005.86
16:38:41|28009.84
16:38:42|28010.03
16:38:43|28010.03
16:38:44|28013.91
16:38:45|28015.
16:38:46|28015.
16:38:47|28012.68
16:38:48|28012.68
16:38:49|28015.
16:38:50|28015.
16:38:51|28015.
16:38:52|28014.99
16:38:53|28015.
16:38:54|28012.69
16:38:55|28012.69
16:38:56|28010.14
16:38:57|28015.
16:38:58|28015.
16:38:59|28014.99
16:39:00|28014.99
16:39:01|28015.
16:39:02|28015.
16:39:03|28015.76
16:39:04|28020.
16:39:05|28014.11
16:39:06|28024.99
16:39:07|28024.99
16:39:09|28025.
16:39:09|28026.11
16:39:10|28031.65
16:39:11|28033.32
16:39:12|28033.32
16:39:13|28032.85
16:39:14|28030.89
16:39:16|28030.89
16:39:16|28030.89
16:39:17|28030.89
16:39:18|28030.89
16:39:19|28034.57
16:39:20|28030.91
16:39:21|28030.91
16:39:22|28030.91
16:39:23|28030.91
16:39:24|28030.9
16:39:25|28030.91
16:39:27|28030.91
16:39:27|28030.91
16:39:28|28030.91
16:39:29|28037.87
16:39:30|28039.71
16:39:32|28039.71
16:39:32|28041.32
16:39:33|28044.13
16:39:34|28045.76
16:39:35|28050.01
16:39:36|28045.89
16:39:37|28045.89
16:39:38|28045.89
16:39:39|28050.73
16:39:41|28048.13
16:39:42|28048.13
16:39:42|28048.13
16:39:44|28048.13
16:39:44|28045.9
16:39:45|28044.29
16:39:46|28044.73
16:39:48|28044.74
16:39:49|28044.74
16:39:50|28044.74
16:39:50|28044.74
16:39:52|28040.
16:39:53|28037.
16:39:54|28037.
16:39:54|28037.01
16:39:56|28037.01
16:39:56|28037.01
16:39:57|28037.01
16:39:59|28043.66
16:40:00|28043.67
16:40:01|28043.66
16:40:02|28043.66
16:40:03|28043.67
16:40:04|28046.55
16:40:05|28043.66
16:40:06|28037.54
16:40:07|28037.54
16:40:08|28037.53
16:40:10|28037.54
16:40:11|28037.54
16:40:12|28037.
16:40:12|28033.32
16:40:13|28033.32
16:40:15|28031.07
16:40:16|28031.07
16:40:17|28031.06
16:40:18|28031.05
16:40:19|28031.06
16:40:20|28031.06
16:40:21|28031.06
16:40:22|28031.06
16:40:23|28041.38
16:40:24|28041.4
16:40:25|28041.4
16:40:27|28044.21
16:40:27|28044.21
16:40:28|28044.21
16:40:29|28049.99
16:40:30|28049.99
16:40:31|28049.99
16:40:32|28050.21
16:40:33|28050.22
16:40:34|28052.99
16:40:35|28052.99
16:40:36|28050.27
16:40:37|28053.41
16:40:38|28053.41
16:40:39|28053.41
16:40:40|28054.87
16:40:41|28057.74
16:40:42|28057.74
16:40:43|28051.55
16:40:44|28051.52
16:40:45|28051.52
16:40:46|28051.52
16:40:47|28051.52
16:40:48|28051.52
16:40:49|28054.64
16:40:50|28054.65
16:40:51|28057.68
16:40:52|28057.68
16:40:53|28057.68
16:40:54|28054.65
16:40:55|28054.65
16:40:56|28054.65
16:40:57|28054.65
16:40:58|28054.66
16:40:59|28054.65
16:41:00|28050.01
16:41:01|28050.01
16:41:02|28050.
16:41:03|28050.
16:41:04|28050.
16:41:05|28050.
16:41:06|28050.03
16:41:08|28050.03
16:41:09|28050.03
16:41:10|28050.03
16:41:12|28050.04
16:41:12|28050.04
16:41:13|28050.04
16:41:14|28050.04
16:41:15|28050.04
16:41:16|28050.04
16:41:17|28050.04
16:41:18|28050.15
16:41:19|28053.45
16:41:20|28053.45
16:41:21|28055.77
16:41:22|28055.77
16:41:23|28055.76
16:41:24|28055.76
16:41:25|28055.77
16:41:26|28058.39
16:41:27|28058.39
16:41:28|28055.62
16:41:29|28055.61
16:41:30|28055.61
16:41:31|28055.61
16:41:32|28055.61
16:41:33|28055.61
16:41:34|28055.61
16:41:35|28055.61
16:41:36|28055.61
16:41:37|28060.
16:41:38|28060.
16:41:39|28060.
16:41:40|28060.
16:41:41|28060.01
16:41:42|28060.01
16:41:43|28060.01
16:41:44|28060.
16:41:45|28060.
16:41:46|28060.
16:41:47|28060.
16:41:48|28060.
16:41:49|28060.
16:41:50|28059.96
16:41:51|28059.96
16:41:52|28058.75
16:41:53|28058.75
16:41:54|28058.75
16:41:55|28058.76
16:41:56|28058.76
16:41:57|28058.76
16:41:58|28058.76
16:41:59|28058.75
16:42:00|28058.75
16:42:01|28058.75
16:42:02|28058.75
16:42:03|28058.75
16:42:04|28058.76
16:42:05|28058.76
16:42:06|28058.76
16:42:07|28058.76
16:42:08|28058.76
16:42:10|28058.76
16:42:11|28058.76
16:42:12|28060.29
16:42:13|28060.29
16:42:14|28062.48
16:42:15|28062.48
16:42:16|28064.06
16:42:17|28064.05
16:42:18|28064.05
16:42:19|28056.15
16:42:19|28056.16
16:42:20|28056.33
16:42:22|28056.32
16:42:23|28057.56
16:42:23|28057.56
16:42:25|28057.88
16:42:25|28064.94
16:42:27|28064.99
16:42:28|28059.55
16:42:29|28059.55
16:42:30|28059.55
16:42:30|28059.56
16:42:32|28061.85
16:42:33|28067.59
16:42:34|28068.33
16:42:35|28068.34
16:42:36|28069.99
16:42:36|28070.37
16:42:38|28073.52
16:42:39|28074.61
16:42:39|28074.63
16:42:41|28074.63
16:42:41|28076.92
16:42:43|28077.77
16:42:44|28077.77
16:42:45|28077.78
16:42:46|28077.77
16:42:47|28072.48
16:42:48|28072.48
16:42:49|28072.48
16:42:50|28072.48
16:42:50|28072.48
16:42:51|28072.48
16:42:53|28072.48
16:42:53|28076.14
16:42:55|28076.14
16:42:55|28078.55
16:42:57|28078.55
16:42:57|28078.55
16:42:58|28079.99
16:42:59|28080.
16:43:01|28080.
16:43:02|28079.95
16:43:03|28079.95
16:43:04|28079.95
16:43:04|28076.69
16:43:06|28076.69
16:43:07|28076.69
16:43:07|28076.69
16:43:09|28076.68
16:43:10|28076.68
16:43:11|28076.68
16:43:12|28077.35
16:43:13|28078.83
16:43:14|28078.83
16:43:15|28075.23
16:43:16|28075.23
16:43:17|28075.23
16:43:18|28075.23
16:43:19|28075.23
16:43:20|28075.23
16:43:21|28075.23
16:43:22|28075.23
16:43:23|28075.23
16:43:24|28075.23
16:43:25|28075.23
16:43:26|28075.23
16:43:27|28075.23
16:43:28|28075.23
16:43:29|28075.23
16:43:31|28075.23
16:43:31|28075.23
16:43:32|28075.23
16:43:33|28075.23
16:43:34|28075.22
16:43:35|28075.22
16:43:36|28075.22
16:43:37|28075.22
16:43:38|28075.22
16:43:39|28075.22
16:43:40|28075.22
16:43:41|28075.22
16:43:42|28075.22
16:43:43|28075.22
16:43:44|28075.22
16:43:45|28075.22
16:43:46|28075.23
16:43:47|28075.23
16:43:48|28075.23
16:43:49|28077.87
16:43:50|28077.87
16:43:52|28078.82
16:43:53|28078.81
16:43:54|28078.81
16:43:54|28078.81
16:43:55|28078.82
16:43:56|28078.81
16:43:58|28078.81
16:43:58|28078.82
16:43:59|28078.82
16:44:00|28078.82
16:44:01|28078.81
16:44:02|28078.81
16:44:03|28078.81
16:44:04|28078.81
16:44:05|28078.81
16:44:06|28078.81
16:44:07|28078.82
16:44:08|28078.82
16:44:09|28078.82
16:44:11|28078.81
16:44:12|28078.81
16:44:13|28078.82
16:44:14|28078.82
16:44:15|28078.83
16:44:16|28078.83
16:44:17|28078.82
16:44:18|28085.42
16:44:19|28085.89
16:44:21|28088.6
16:44:21|28089.14
16:44:22|28089.69
16:44:23|28090.
16:44:25|28090.19
16:44:25|28093.92
16:44:26|28093.92
16:44:27|28099.99
16:44:28|28099.99
16:44:29|28100.
16:44:30|28102.26
16:44:31|28104.98
16:44:32|28104.98
16:44:33|28105.
16:44:34|28101.75
16:44:35|28100.
16:44:36|28097.24
16:44:37|28097.24
16:44:38|28097.24
16:44:39|28097.24
16:44:40|28097.24
16:44:42|28097.25
16:44:43|28097.25
16:44:43|28097.25
16:44:44|28097.25
16:44:46|28097.25
16:44:46|28097.25
16:44:47|28097.25
16:44:49|28097.24
16:44:49|28094.07
16:44:50|28093.93
16:44:52|28093.93
16:44:53|28093.93
16:44:54|28093.93
16:44:55|28093.93
16:44:56|28090.01
16:44:57|28090.
16:44:58|28090.01
16:44:59|28090.01
16:45:00|28090.01
16:45:01|28090.01
16:45:02|28090.01
16:45:03|28090.01
16:45:04|28090.01
16:45:05|28090.01
16:45:06|28093.86
16:45:07|28096.96
16:45:08|28096.95
16:45:09|28096.95
16:45:10|28096.96
16:45:11|28096.95
16:45:12|28096.96
16:45:13|28096.96
16:45:15|28096.95
16:45:16|28091.04
16:45:17|28090.03
16:45:17|28090.03
16:45:18|28090.03
16:45:20|28090.02
16:45:21|28090.01
16:45:22|28090.01
16:45:22|28090.01
16:45:23|28090.01
16:45:24|28090.01
16:45:25|28090.06
16:45:27|28090.47
16:45:27|28092.7
16:45:29|28092.7
16:45:29|28094.56
16:45:31|28094.56
16:45:31|28094.56
16:45:33|28093.75
16:45:34|28093.75
16:45:34|28093.75
16:45:35|28093.75
16:45:37|28093.75
16:45:37|28093.74
16:45:39|28093.74
16:45:39|28093.74
16:45:40|28093.75
16:45:41|28096.5
16:45:42|28098.13
16:45:44|28098.13
16:45:44|28100.38
16:45:45|28100.38
16:45:46|28100.1
16:45:47|28100.1
16:45:49|28098.97
16:45:49|28098.97
16:45:50|28098.97
16:45:52|28098.97
16:45:53|28098.97
16:45:53|28098.98
16:45:54|28098.98
16:45:56|28098.98
16:45:57|28098.97
16:45:57|28098.98
16:45:58|28098.98
16:45:59|28096.5
16:46:00|28096.5
16:46:01|28090.78
16:46:02|28090.78
16:46:03|28090.78
16:46:04|28090.86
16:46:06|28090.85
16:46:07|28090.85
16:46:07|28090.85
16:46:08|28090.02
16:46:10|28090.02
16:46:11|28090.01
16:46:11|28088.6
16:46:13|28086.08
16:46:14|28084.75
16:46:15|28084.75
16:46:16|28084.75
16:46:17|28084.75
16:46:18|28082.6
16:46:19|28080.01
16:46:20|28080.
16:46:22|28080.
16:46:22|28080.
16:46:23|28078.36
16:46:24|28078.35
16:46:25|28078.35
16:46:26|28077.37
16:46:27|28077.38
16:46:28|28077.37
16:46:29|28077.38
16:46:30|28077.37
16:46:31|28077.37
16:46:32|28072.29
16:46:34|28082.49
16:46:34|28082.5
16:46:35|28082.5
16:46:37|28082.5
16:46:37|28089.46
16:46:38|28093.33
16:46:39|28096.64
16:46:40|28096.65
16:46:41|28098.59
16:46:42|28098.59
16:46:44|28098.6
16:46:45|28098.6
16:46:46|28100.
16:46:47|28104.36
16:46:48|28104.42
16:46:49|28104.42
16:46:50|28104.42
16:46:51|28104.42
16:46:52|28104.99
16:46:53|28105.
16:46:54|28104.99
16:46:55|28104.99
16:46:56|28104.99
16:46:57|28105.
16:46:58|28105.
16:46:59|28105.
16:47:00|28105.
16:47:01|28104.99
16:47:02|28104.99
16:47:03|28104.01
16:47:04|28104.01
16:47:05|28105.02
16:47:06|28105.02
16:47:07|28105.02
16:47:08|28105.02
16:47:09|28105.01
16:47:10|28105.22
16:47:11|28122.63
16:47:12|28119.56
16:47:13|28112.84
16:47:15|28112.85
16:47:15|28116.18
16:47:16|28120.24
16:47:17|28120.24
16:47:19|28120.25
16:47:19|28120.25
16:47:21|28120.26
16:47:22|28123.51
16:47:23|28123.51
16:47:24|28123.52
16:47:25|28123.51
16:47:25|28120.86
16:47:27|28120.86
16:47:28|28124.28
16:47:29|28124.27
16:47:29|28117.87
16:47:31|28118.19
16:47:32|28122.
16:47:33|28122.01
16:47:34|28129.21
16:47:34|28129.22
16:47:36|28129.21
16:47:37|28129.21
16:47:38|28126.04
16:47:39|28126.04
16:47:40|28129.99
16:47:40|28123.77
16:47:42|28123.77
16:47:43|28123.76
16:47:44|28123.77
16:47:45|28128.98
16:47:46|28128.98
16:47:47|28128.99
16:47:48|28128.98
16:47:49|28128.98
16:47:50|28130.8
16:47:51|28130.8
16:47:52|28130.8
16:47:53|28130.8
16:47:54|28126.68
16:47:55|28130.25
16:47:55|28130.25
16:47:57|28130.25
16:47:58|28126.89
16:47:59|28126.89
16:48:00|28126.89
16:48:01|28126.89
16:48:02|28126.89
16:48:03|28126.89
16:48:04|28126.88
16:48:05|28122.15
16:48:06|28122.81
16:48:06|28122.81
16:48:08|28122.81
16:48:09|28122.81
16:48:10|28120.02
16:48:11|28120.01
16:48:12|28120.01
16:48:12|28120.02
16:48:14|28120.02
16:48:14|28120.
16:48:15|28120.
16:48:17|28115.33
16:48:18|28116.47
16:48:19|28116.47
16:48:20|28116.47
16:48:21|28116.47
16:48:22|28115.05
16:48:23|28114.21
16:48:24|28114.21
16:48:25|28114.21
16:48:26|28114.21
16:48:27|28114.21
16:48:28|28114.21
16:48:29|28118.5
16:48:30|28119.99
16:48:31|28120.75
16:48:32|28120.75
16:48:33|28122.67
16:48:34|28122.81
16:48:35|28122.81
16:48:36|28122.81
16:48:37|28122.81
16:48:38|28122.81
16:48:39|28122.81
16:48:40|28122.81
16:48:41|28122.81
16:48:42|28120.81
16:48:43|28120.81
16:48:44|28120.81
16:48:45|28120.81
16:48:46|28120.81
16:48:47|28120.81
16:48:48|28122.8
16:48:49|28122.8
16:48:50|28122.8
16:48:51|28122.79
16:48:53|28122.79
16:48:53|28122.79
16:48:54|28127.84
16:48:55|28127.84
16:48:56|28127.84
16:48:57|28127.84
16:48:58|28127.85
16:48:59|28129.64
16:49:00|28129.64
16:49:01|28129.64
16:49:02|28129.64
16:49:03|28129.64
16:49:04|28129.64
16:49:05|28129.68
16:49:06|28119.2
16:49:07|28112.25
16:49:08|28112.25
16:49:09|28112.24
16:49:10|28113.9
16:49:11|28116.93
16:49:12|28116.93
16:49:13|28116.93
16:49:14|28116.92
16:49:15|28116.93
16:49:17|28119.45
16:49:18|28123.45
16:49:19|28123.46
16:49:20|28128.27
16:49:21|28129.54
16:49:22|28129.87
16:49:23|28129.86
16:49:24|28129.86
16:49:25|28128.04
16:49:26|28128.04
16:49:27|28126.96
16:49:28|28124.11
16:49:29|28122.35
16:49:30|28121.76
16:49:31|28115.06
16:49:32|28115.06
16:49:33|28112.25
16:49:34|28112.25
16:49:35|28112.25
16:49:36|28112.25
16:49:37|28112.25
16:49:38|28112.24
16:49:39|28112.24
16:49:40|28111.97
16:49:41|28111.97
16:49:42|28112.
16:49:43|28112.
16:49:44|28119.91
16:49:45|28119.91
16:49:46|28124.55
16:49:47|28127.71
16:49:48|28129.54
16:49:49|28127.7
16:49:50|28121.66
16:49:51|28119.77
16:49:52|28119.77
16:49:53|28119.77
16:49:55|28119.77
16:49:55|28119.77
16:49:57|28120.52
16:49:57|28120.53
16:49:58|28120.53
16:49:59|28120.53
16:50:00|28120.53
16:50:01|28120.53
16:50:02|28120.52
16:50:03|28120.52
16:50:04|28120.53
16:50:05|28118.03
16:50:06|28118.03
16:50:07|28118.03
16:50:08|28117.3
16:50:09|28114.62
16:50:11|28114.62
16:50:12|28114.62
16:50:13|28111.99
16:50:14|28111.99
16:50:14|28111.99
16:50:16|28111.99
16:50:17|28111.99
16:50:19|28111.99
16:50:19|28111.99
16:50:21|28110.3
16:50:21|28106.41
16:50:23|28106.41
16:50:24|28106.41
16:50:25|28109.41
16:50:26|28109.41
16:50:27|28109.42
16:50:28|28109.42
16:50:29|28109.41
16:50:30|28109.41
16:50:31|28106.3
16:50:32|28106.3
16:50:33|28109.42
16:50:34|28109.42
16:50:35|28109.42
16:50:36|28109.41
16:50:37|28109.42
16:50:38|28109.42
16:50:39|28109.42
16:50:40|28109.42
16:50:41|28109.42
16:50:42|28109.42
16:50:43|28116.31
16:50:44|28116.31
16:50:45|28116.31
16:50:46|28119.99
16:50:47|28120.
16:50:48|28120.01
16:50:49|28120.01
16:50:51|28120.01
16:50:51|28120.01
16:50:52|28120.01
16:50:53|28128.47
16:50:54|28128.47
16:50:55|28128.47
16:50:56|28129.
16:50:57|28129.
16:50:58|28129.
16:50:59|28129.
16:51:00|28128.99
16:51:01|28129.
16:51:02|28122.09
16:51:03|28122.09
16:51:04|28122.09
16:51:05|28128.99
16:51:07|28132.37
16:51:07|28132.65
16:51:08|28132.64
16:51:09|28134.19
16:51:11|28134.19
16:51:11|28129.55
16:51:12|28129.55
16:51:13|28129.34
16:51:14|28129.34
16:51:16|28127.28
16:51:16|28127.28
16:51:18|28127.29
16:51:20|28129.66
16:51:21|28131.75
16:51:22|28131.75
16:51:23|28132.97
16:51:24|28132.97
16:51:25|28132.27
16:51:26|28131.2
16:51:27|28131.2
16:51:28|28131.2
16:51:28|28131.2
16:51:30|28131.2
16:51:31|28131.17
16:51:32|28131.17
16:51:33|28131.17
16:51:34|28131.17
16:51:35|28131.16
16:51:36|28131.17
16:51:37|28131.17
16:51:38|28131.17
16:51:39|28128.91
16:51:40|28128.91
16:51:41|28128.91
16:51:42|28131.36
16:51:43|28131.36
16:51:44|28131.36
16:51:45|28131.36
16:51:46|28131.36
16:51:47|28133.48
16:51:48|28137.62
16:51:49|28138.53
16:51:50|28138.69
16:51:51|28139.01
16:51:52|28139.67
16:51:53|28140.01
16:51:54|28140.01
16:51:55|28140.01
16:51:56|28140.01
16:51:57|28143.5
16:51:58|28143.5
16:51:59|28143.5
16:52:00|28143.5
16:52:01|28143.5
16:52:02|28132.49
16:52:03|28126.87
16:52:04|28129.11
16:52:05|28129.11
16:52:06|28132.5
16:52:07|28137.58
16:52:08|28137.58
16:52:09|28137.58
16:52:10|28137.58
16:52:11|28143.73
16:52:12|28143.73
16:52:13|28143.73
16:52:14|28143.74
16:52:15|28143.74
16:52:16|28143.74
16:52:17|28143.73
16:52:18|28143.73
16:52:20|28140.01
16:52:21|28140.01
16:52:22|28140.01
16:52:22|28140.01
16:52:24|28140.01
16:52:24|28140.01
16:52:25|28140.02
16:52:26|28140.02
16:52:28|28140.02
16:52:29|28140.02
16:52:30|28140.02
16:52:31|28140.02
16:52:31|28140.02
16:52:32|28131.92
16:52:34|28131.92
16:52:34|28133.28
16:52:35|28133.28
16:52:37|28133.28
16:52:38|28133.28
16:52:39|28133.28
16:52:40|28133.28
16:52:41|28133.28
16:52:42|28133.28
16:52:43|28133.28
16:52:44|28133.28
16:52:45|28133.28
16:52:46|28133.28
16:52:47|28133.28
16:52:48|28131.35
16:52:49|28131.35
16:52:50|28133.27
16:52:51|28133.26
16:52:52|28133.26
16:52:53|28133.26
16:52:54|28133.26
16:52:55|28133.26
16:52:56|28133.26
16:52:57|28133.26
16:52:58|28133.27
16:52:59|28133.26
16:53:00|28133.26
16:53:01|28133.26
16:53:02|28133.26
16:53:03|28133.25
16:53:04|28133.65
16:53:05|28133.65
16:53:06|28144.02
16:53:07|28144.02
16:53:08|28144.02
16:53:09|28144.02
16:53:10|28144.02
16:53:11|28144.02
16:53:12|28144.02
16:53:13|28137.89
16:53:14|28137.89
16:53:15|28139.38
16:53:16|28139.36
16:53:17|28143.07
16:53:18|28143.08
16:53:19|28143.08
16:53:20|28143.08
16:53:22|28139.57
16:53:23|28138.7
16:53:24|28138.7
16:53:25|28147.35
16:53:25|28148.8
16:53:27|28149.04
16:53:28|28149.06
16:53:29|28149.06
16:53:30|28149.36
16:53:31|28149.36
16:53:32|28149.4
16:53:33|28149.94
16:53:33|28149.93
16:53:35|28149.93
16:53:36|28149.93
16:53:37|28149.93
16:53:38|28149.93
16:53:38|28150.48
16:53:40|28150.48
16:53:41|28150.48
16:53:42|28150.48
16:53:43|28150.48
16:53:44|28150.48
16:53:45|28150.48
16:53:45|28150.53
16:53:47|28150.53
16:53:48|28150.53
16:53:48|28150.53
16:53:50|28147.15
16:53:51|28144.76
16:53:52|28144.75
16:53:52|28144.76
16:53:54|28144.76
16:53:55|28144.76
16:53:55|28140.55
16:53:57|28140.61
16:53:58|28140.62
16:53:58|28140.62
16:54:00|28140.62
16:54:00|28140.62
16:54:01|28140.62
16:54:03|28140.62
16:54:04|28140.62
16:54:04|28140.62
16:54:06|28140.62
16:54:07|28140.62
16:54:08|28141.16
16:54:09|28141.17
16:54:09|28141.17
16:54:11|28136.96
16:54:12|28138.75
16:54:13|28138.75
16:54:13|28138.75
16:54:15|28138.75
16:54:16|28140.62
16:54:17|28135.01
16:54:18|28135.01
16:54:19|28135.01
16:54:20|28135.01
16:54:20|28135.
16:54:22|28135.
16:54:24|28135.
16:54:24|28135.
16:54:25|28133.03
16:54:26|28133.03
16:54:27|28133.03
16:54:28|28133.04
16:54:29|28134.99
16:54:30|28134.99
16:54:31|28134.99
16:54:32|28134.99
16:54:33|28134.99
16:54:34|28135.
16:54:35|28135.
16:54:36|28139.99
16:54:37|28139.99
16:54:39|28139.99
16:54:39|28146.02
16:54:40|28148.24
16:54:41|28148.42
16:54:42|28148.42
16:54:43|28148.42
16:54:44|28149.11
16:54:45|28149.11
16:54:46|28149.12
16:54:47|28149.13
16:54:48|28150.88
16:54:49|28150.89
16:54:50|28150.89
16:54:51|28150.89
16:54:52|28150.89
16:54:53|28150.89
16:54:54|28150.89
16:54:55|28150.89
16:54:56|28151.
16:54:57|28151.
16:54:58|28151.
16:54:59|28151.
16:55:00|28151.03
16:55:01|28151.03
16:55:02|28151.02
16:55:04|28151.02
16:55:04|28151.02
16:55:05|28151.02
16:55:06|28151.03
16:55:07|28151.03
16:55:08|28141.76
16:55:09|28141.76
16:55:10|28141.76
16:55:11|28141.76
16:55:12|28135.03
16:55:13|28135.03
16:55:14|28141.01
16:55:15|28141.01
16:55:16|28141.01
16:55:17|28138.11
16:55:18|28138.11
16:55:19|28138.11
16:55:20|28135.
16:55:22|28135.
16:55:23|28135.
16:55:23|28135.
16:55:25|28135.
16:55:26|28135.
16:55:27|28135.01
16:55:28|28135.
16:55:29|28135.
16:55:30|28135.
16:55:31|28135.
16:55:32|28135.01
16:55:33|28135.01
16:55:34|28135.01
16:55:35|28135.01
16:55:36|28135.
16:55:37|28135.01
16:55:38|28135.
16:55:39|28135.
16:55:40|28135.
16:55:41|28135.
16:55:42|28135.
16:55:43|28135.
16:55:44|28135.
16:55:45|28135.01
16:55:46|28135.01
16:55:47|28135.01
16:55:48|28130.59
16:55:49|28130.59
16:55:50|28130.88
16:55:51|28130.88
16:55:53|28132.47
16:55:53|28132.47
16:55:54|28132.47
16:55:55|28132.47
16:55:56|28132.46
16:55:58|28132.46
16:55:59|28132.46
16:56:00|28132.46
16:56:00|28132.46
16:56:01|28132.46
16:56:03|28132.46
16:56:03|28132.46
16:56:04|28132.46
16:56:05|28132.46
16:56:06|28132.45
16:56:07|28132.46
16:56:08|28132.45
16:56:09|28132.45
16:56:10|28130.88
16:56:11|28130.6
16:56:12|28130.6
16:56:13|28130.6
16:56:14|28126.94
16:56:15|28126.94
16:56:16|28124.29
16:56:17|28131.76
16:56:18|28131.76
16:56:19|28131.76
16:56:21|28131.76
16:56:21|28137.45
16:56:23|28137.46
16:56:24|28144.02
16:56:25|28144.02
16:56:26|28144.02
16:56:27|28144.59
16:56:28|28144.59
16:56:29|28145.17
16:56:30|28145.28
16:56:30|28145.28
16:56:32|28145.28
16:56:33|28145.28
16:56:34|28140.49
16:56:35|28140.49
16:56:36|28140.49
16:56:37|28140.49
16:56:38|28140.49
16:56:39|28139.42
16:56:40|28139.42
16:56:41|28139.42
16:56:42|28139.43
16:56:43|28139.42
16:56:44|28139.42
16:56:45|28139.42
16:56:46|28139.42
16:56:47|28139.42
16:56:48|28139.42
16:56:49|28139.42
16:56:50|28139.42
16:56:51|28139.42
16:56:52|28139.83
16:56:53|28145.3
16:56:54|28145.3
16:56:55|28145.3
16:56:56|28148.81
16:56:57|28148.81
16:56:58|28148.81
16:56:59|28148.81
16:57:00|28148.81
16:57:01|28150.
16:57:02|28150.01
16:57:03|28150.
16:57:04|28150.
16:57:05|28150.
16:57:06|28150.
16:57:07|28147.26
16:57:08|28147.26
16:57:09|28147.26
16:57:10|28147.26
16:57:11|28147.27
16:57:12|28150.
16:57:13|28149.99
16:57:14|28150.
16:57:15|28150.
16:57:16|28150.
16:57:17|28150.
16:57:18|28149.99
16:57:19|28149.99
16:57:20|28149.99
16:57:21|28149.99
16:57:22|28149.99
16:57:23|28149.99
16:57:25|28150.
16:57:25|28149.99
16:57:26|28150.
16:57:27|28150.
16:57:28|28150.
16:57:29|28150.
16:57:30|28150.
16:57:32|28150.
16:57:33|28150.
16:57:34|28151.01
16:57:35|28151.01
16:57:36|28151.01
16:57:37|28151.01
16:57:38|28151.01
16:57:39|28151.01
16:57:39|28151.01
16:57:41|28151.01
16:57:42|28151.01
16:57:43|28147.44
16:57:44|28147.44
16:57:44|28147.27
16:57:46|28147.27
16:57:46|28147.26
16:57:47|28147.26
16:57:48|28147.27
16:57:49|28147.27
16:57:51|28147.26
16:57:52|28147.26
16:57:52|28147.26
16:57:53|28140.01
16:57:55|28140.01
16:57:55|28135.
16:57:56|28135.01
16:57:57|28139.27
16:57:59|28139.27
16:57:59|28139.27
16:58:00|28139.27
16:58:01|28139.26
16:58:03|28139.26
16:58:03|28131.94
16:58:04|28130.47
16:58:05|28130.47
16:58:07|28130.48
16:58:07|28130.47
16:58:09|28130.47
16:58:09|28130.47
16:58:11|28130.48
16:58:11|28130.48
16:58:12|28130.48
16:58:13|28132.55
16:58:14|28132.56
16:58:16|28132.55
16:58:16|28132.56
16:58:17|28132.56
16:58:19|28132.56
16:58:20|28132.56
16:58:20|28132.56
16:58:21|28132.55
16:58:22|28132.55
16:58:23|28132.55
16:58:25|28132.55
16:58:26|28132.55
16:58:27|28132.55
16:58:28|28132.55
16:58:29|28132.55
16:58:30|28132.55
16:58:31|28132.55
16:58:32|28132.55
16:58:33|28132.55
16:58:34|28132.55
16:58:35|28132.56
16:58:36|28132.56
16:58:38|28133.74
16:58:38|28133.74
16:58:39|28134.42
16:58:40|28134.42
16:58:41|28134.42
16:58:42|28134.43
16:58:43|28134.43
16:58:44|28134.43
16:58:45|28134.43
16:58:46|28134.43
16:58:47|28134.43
16:58:48|28134.43
16:58:49|28134.43
16:58:50|28134.43
16:58:51|28134.43
16:58:52|28134.43
16:58:53|28134.43
16:58:54|28134.43
16:58:56|28134.42
16:58:56|28134.42
16:58:57|28134.43
16:58:58|28134.42
16:58:59|28134.42
16:59:00|28134.43
16:59:01|28134.42
16:59:02|28131.29
16:59:03|28131.29
16:59:04|28131.3
16:59:05|28131.3
16:59:06|28131.3
16:59:07|28131.3
16:59:08|28131.3
16:59:09|28134.42
16:59:10|28134.42
16:59:11|28134.42
16:59:12|28134.42
16:59:13|28134.42
16:59:14|28134.42
16:59:15|28134.42
16:59:16|28134.42
16:59:17|28134.42
16:59:18|28134.42
16:59:19|28134.43
16:59:20|28134.42
16:59:21|28134.42
16:59:22|28134.43
16:59:23|28134.43
16:59:24|28134.43
16:59:26|28134.43
16:59:27|28134.43
16:59:28|28134.43
16:59:29|28134.43
16:59:30|28134.42
16:59:31|28134.43
16:59:32|28134.43
16:59:33|28134.43
16:59:34|28136.5
16:59:35|28136.5
16:59:36|28136.5
16:59:36|28136.5
16:59:37|28136.51
16:59:39|28136.51
16:59:40|28133.21
16:59:41|28133.21
16:59:41|28133.21
16:59:43|28133.4
16:59:44|28133.4
16:59:45|28133.4
16:59:46|28133.4
16:59:47|28133.4
16:59:48|28139.32
16:59:48|28139.33
16:59:50|28139.33
16:59:51|28139.33
16:59:51|28139.33
16:59:53|28140.42
16:59:54|28141.97
16:59:54|28141.97
16:59:56|28141.97
16:59:57|28141.97
16:59:58|28141.98
16:59:58|28141.98
17:00:00|28142.44
17:00:01|28142.45
17:00:01|28142.45
17:00:03|28143.41
17:00:04|28144.07
17:00:05|28144.07
17:00:06|28144.07
17:00:06|28144.08
17:00:07|28144.39
17:00:09|28144.39
17:00:10|28144.39
17:00:11|28144.39
17:00:12|28144.38
17:00:13|28144.38
17:00:14|28144.39
17:00:14|28144.39
17:00:15|28144.39
17:00:16|28144.39
17:00:18|28144.39
17:00:19|28144.38
17:00:20|28144.38
17:00:21|28144.38
17:00:21|28144.38
17:00:22|28144.38
17:00:23|28144.38
17:00:25|28144.38
17:00:26|28144.38
17:00:27|28144.39
17:00:28|28144.38
17:00:30|28144.38
17:00:31|28144.07
17:00:32|28144.07
17:00:33|28144.07
17:00:34|28144.07
17:00:35|28144.07
17:00:36|28144.07
17:00:37|28144.07
17:00:38|28144.08
17:00:39|28144.08
17:00:40|28144.08
17:00:41|28144.08
17:00:42|28144.08
17:00:43|28144.07
17:00:44|28144.07
17:00:45|28144.07
17:00:46|28144.07
17:00:47|28144.08
17:00:48|28144.08
17:00:49|28144.08
17:00:50|28146.51
17:00:51|28146.52
17:00:52|28146.52
17:00:53|28146.87
17:00:54|28146.86
17:00:55|28146.86
17:00:56|28146.86
17:00:57|28146.86
17:00:58|28146.86
17:00:59|28146.86
17:01:00|28146.86
17:01:01|28146.86
17:01:02|28146.87
17:01:03|28146.86
17:01:04|28146.86
17:01:05|28146.86
17:01:06|28146.86
17:01:07|28146.86
17:01:08|28146.86
17:01:09|28146.86
17:01:10|28144.07
17:01:11|28144.07
17:01:12|28144.08
17:01:13|28144.08
17:01:14|28144.08
17:01:15|28144.08
17:01:16|28144.08
17:01:17|28144.08
17:01:18|28144.08
17:01:19|28144.07
17:01:20|28144.07
17:01:21|28144.08
17:01:22|28144.08
17:01:23|28144.08
17:01:24|28144.08
17:01:25|28144.08
17:01:26|28144.08
17:01:27|28144.08
17:01:29|28144.08
17:01:30|28144.08
17:01:31|28144.08
17:01:32|28144.08
17:01:33|28144.08
17:01:34|28144.08
17:01:35|28144.08
17:01:36|28144.08
17:01:37|28144.08
17:01:38|28144.08
17:01:39|28144.07
17:01:40|28144.08
17:01:41|28144.08
17:01:42|28144.08
17:01:43|28144.07
17:01:43|28144.07
17:01:44|28144.07
17:01:46|28144.07
17:01:47|28141.7
17:01:48|28141.7
17:01:49|28141.7
17:01:50|28140.52
17:01:51|28140.52
17:01:52|28140.52
17:01:53|28140.52
17:01:54|28140.52
17:01:55|28140.52
17:01:56|28140.51
17:01:57|28140.52
17:01:58|28140.52
17:01:59|28140.52
17:02:00|28140.51
17:02:01|28140.51
17:02:02|28140.52
17:02:03|28140.52
17:02:04|28140.52
17:02:05|28140.51
17:02:06|28140.51
17:02:08|28140.51
17:02:08|28140.51
17:02:09|28140.51
17:02:10|28140.51
17:02:11|28140.51
17:02:12|28140.51
17:02:13|28140.51
17:02:14|28140.52
17:02:15|28140.51
17:02:16|28140.51
17:02:18|28140.51
17:02:18|28140.51
17:02:19|28140.52
17:02:20|28140.52
17:02:22|28140.52
17:02:22|28140.93
17:02:23|28140.93
17:02:24|28140.92
17:02:25|28140.92
17:02:26|28140.92
17:02:27|28140.93
17:02:29|28140.93
17:02:30|28140.93
17:02:31|28140.93
17:02:32|28140.93
17:02:33|28140.93
17:02:34|28140.93
17:02:35|28140.93
17:02:36|28140.93
17:02:37|28140.93
17:02:38|28140.93
17:02:39|28140.93
17:02:40|28140.93
17:02:41|28140.93
17:02:43|28140.93
17:02:44|28141.86
17:02:45|28141.87
17:02:46|28141.87
17:02:46|28141.87
17:02:48|28141.87
17:02:49|28141.87
17:02:49|28141.87
17:02:50|28145.77
17:02:51|28146.85
17:02:52|28146.85
17:02:53|28146.85
17:02:54|28146.85
17:02:55|28146.85
17:02:56|28146.85
17:02:57|28146.86
17:02:58|28146.86
17:02:59|28146.86
17:03:00|28146.86
17:03:02|28146.86
17:03:02|28146.86
17:03:03|28146.86
17:03:04|28146.09
17:03:05|28144.48
17:03:06|28144.48
17:03:07|28144.48
17:03:08|28144.48
17:03:09|28144.48
17:03:10|28144.48
17:03:11|28144.48
17:03:12|28144.48
17:03:13|28144.48
17:03:14|28144.48
17:03:15|28144.47
17:03:16|28144.47
17:03:18|28144.47
17:03:18|28147.04
17:03:19|28150.81
17:03:20|28153.77
17:03:22|28153.89
17:03:23|28153.9
17:03:23|28153.9
17:03:24|28158.32
17:03:26|28158.32
17:03:26|28158.32
17:03:27|28158.32
17:03:28|28158.33
17:03:30|28158.33
17:03:31|28158.32
17:03:32|28158.32
17:03:33|28158.41
17:03:34|28158.41
17:03:35|28158.52
17:03:36|28163.32
17:03:37|28159.59
17:03:38|28159.58
17:03:39|28159.58
17:03:40|28159.58
17:03:41|28159.58
17:03:42|28159.58
17:03:43|28164.99
17:03:44|28164.99
17:03:45|28162.04
17:03:46|28162.04
17:03:47|28162.04
17:03:48|28162.04
17:03:49|28162.05
17:03:50|28162.05
17:03:51|28164.99
17:03:52|28164.99
17:03:53|28165.
17:03:54|28165.
17:03:55|28165.
17:03:56|28165.
17:03:57|28165.
17:03:58|28165.
17:03:59|28165.
17:04:00|28165.
17:04:01|28164.99
17:04:02|28164.99
17:04:03|28164.99
17:04:04|28164.99
17:04:05|28165.
17:04:06|28165.
17:04:07|28165.
17:04:08|28160.62
17:04:09|28159.84
17:04:10|28159.83
17:04:11|28159.83
17:04:12|28158.88
17:04:13|28158.88
17:04:14|28158.88
17:04:15|28158.87
17:04:16|28158.87
17:04:17|28158.87
17:04:18|28158.88
17:04:19|28158.88
17:04:20|28158.88
17:04:21|28158.88
17:04:22|28158.88
17:04:23|28158.87
17:04:24|28158.87
17:04:25|28158.87
17:04:26|28158.88
17:04:27|28158.88
17:04:28|28150.73
17:04:29|28150.72
17:04:30|28150.72
17:04:32|28150.72
17:04:32|28150.72
17:04:33|28150.72
17:04:34|28150.72
17:04:35|28150.72
17:04:36|28150.72
17:04:37|28150.73
17:04:38|28150.73
17:04:39|28150.72
17:04:40|28150.72
17:04:41|28150.73
17:04:42|28150.73
17:04:43|28150.73
17:04:44|28151.99
17:04:45|28154.54
17:04:46|28154.53
17:04:47|28154.53
17:04:48|28154.54
17:04:49|28154.54
17:04:50|28154.54
17:04:51|28154.53
17:04:52|28154.53
17:04:53|28154.53
17:04:54|28154.53
17:04:55|28154.53
17:04:56|28154.53
17:04:57|28154.53
17:04:58|28154.53
17:04:59|28154.54
17:05:00|28154.54
17:05:01|28151.84
17:05:02|28151.85
17:05:03|28151.85
17:05:04|28151.85
17:05:05|28151.85
17:05:06|28151.85
17:05:07|28151.85
17:05:08|28151.85
17:05:09|28151.85
17:05:10|28153.05
17:05:11|28154.54
17:05:12|28154.54
17:05:13|28154.53
17:05:14|28154.53
17:05:15|28154.54
17:05:16|28155.
17:05:17|28154.54
17:05:18|28154.68
17:05:19|28154.68
17:05:20|28154.68
17:05:21|28154.68
17:05:22|28154.68
17:05:23|28154.67
17:05:24|28154.68
17:05:25|28154.68
17:05:26|28154.68
17:05:27|28154.68
17:05:28|28149.1
17:05:29|28149.1
17:05:30|28149.1
17:05:32|28149.1
17:05:33|28149.1
17:05:34|28149.11
17:05:35|28149.11
17:05:36|28149.11
17:05:37|28149.11
17:05:39|28149.67
17:05:40|28149.67
17:05:41|28149.67
17:05:42|28149.67
17:05:43|28149.67
17:05:43|28149.67
17:05:44|28149.67
17:05:46|28149.67
17:05:47|28149.67
17:05:48|28149.67
17:05:49|28149.67
17:05:50|28149.67
17:05:51|28149.67
17:05:52|28149.66
17:05:53|28149.66
17:05:53|28149.66
17:05:55|28149.67
17:05:56|28149.67
17:05:57|28149.67
17:05:58|28150.54
17:05:59|28150.55
17:06:00|28150.55
17:06:01|28150.55
17:06:02|28150.54
17:06:03|28150.54
17:06:04|28150.54
17:06:05|28150.55
17:06:06|28150.55
17:06:07|28150.55
17:06:08|28150.55
17:06:09|28150.55
17:06:10|28150.55
17:06:11|28150.55
17:06:12|28150.55
17:06:13|28150.55
17:06:14|28150.55
17:06:15|28150.55
17:06:16|28152.26
17:06:17|28152.26
17:06:18|28152.26
17:06:19|28152.26
17:06:20|28152.26
17:06:21|28152.26
17:06:22|28152.26
17:06:23|28152.26
17:06:24|28152.26
17:06:25|28152.26
17:06:26|28155.53
17:06:27|28155.53
17:06:28|28155.53
17:06:29|28155.53
17:06:30|28155.53
17:06:31|28155.53
17:06:32|28155.53
17:06:34|28155.53
17:06:34|28155.53
17:06:36|28155.53
17:06:37|28155.53
17:06:38|28155.52
17:06:38|28155.53
17:06:40|28155.53
17:06:41|28155.53
17:06:42|28155.53
17:06:43|28155.53
17:06:44|28155.53
17:06:45|28155.53
17:06:46|28155.53
17:06:47|28155.53
17:06:48|28155.52
17:06:49|28155.52
17:06:50|28155.52
17:06:51|28155.52
17:06:52|28158.47
17:06:54|28158.47
17:06:54|28158.47
17:06:55|28158.47
17:06:56|28158.46
17:06:57|28158.46
17:06:58|28158.46
17:06:59|28158.47
17:07:00|28158.47
17:07:01|28158.46
17:07:02|28158.46
17:07:03|28158.46
17:07:05|28158.46
17:07:06|28158.46
17:07:07|28158.46
17:07:07|28158.46
17:07:08|28158.46
17:07:10|28158.46
17:07:11|28158.46
17:07:11|28158.46
17:07:12|28158.46
17:07:13|28158.47
17:07:14|28160.
17:07:15|28160.
17:07:16|28164.45
17:07:17|28165.01
17:07:18|28165.01
17:07:19|28165.08
17:07:20|28165.07
17:07:22|28165.07
17:07:23|28165.07
17:07:24|28165.07
17:07:24|28165.07
17:07:25|28165.41
17:07:26|28165.4
17:07:27|28165.4
17:07:28|28165.4
17:07:29|28165.41
17:07:31|28165.41
17:07:31|28165.4
17:07:32|28165.4
17:07:34|28166.11
17:07:34|28166.34
17:07:36|28166.34
17:07:37|28166.34
17:07:38|28166.34
17:07:39|28166.33
17:07:40|28166.59
17:07:41|28166.59
17:07:42|28168.16
17:07:43|28168.52
17:07:44|28168.52
17:07:45|28168.53
17:07:46|28168.52
17:07:47|28168.52
17:07:48|28168.52
17:07:49|28168.53
17:07:50|28168.53
17:07:51|28168.53
17:07:52|28168.69
17:07:53|28168.69
17:07:54|28168.69
17:07:55|28168.69
17:07:56|28170.95
17:07:57|28170.95
17:07:58|28171.16
17:07:59|28171.15
17:08:00|28171.15
17:08:01|28171.15
17:08:02|28171.15
17:08:03|28171.16
17:08:04|28171.19
17:08:05|28170.37
17:08:06|28170.37
17:08:07|28170.37
17:08:08|28170.37
17:08:09|28170.38
17:08:10|28165.41
17:08:11|28165.41
17:08:12|28165.41
17:08:13|28165.41
17:08:14|28165.41
17:08:15|28165.41
17:08:16|28165.4
17:08:17|28165.41
17:08:18|28165.41
17:08:19|28165.41
17:08:20|28165.41
17:08:21|28165.41
17:08:22|28165.4
17:08:23|28165.41
17:08:24|28165.41
17:08:25|28165.41
17:08:26|28165.41
17:08:27|28165.41
17:08:28|28165.41
17:08:29|28165.41
17:08:30|28165.41
17:08:31|28165.41
17:08:32|28166.13
17:08:33|28167.28
17:08:34|28167.29
17:08:36|28167.29
17:08:37|28167.29
17:08:38|28167.29
17:08:39|28168.69
17:08:40|28168.69
17:08:41|28168.68
17:08:42|28168.69
17:08:43|28168.68
17:08:44|28168.68
17:08:45|28168.69
17:08:46|28168.69
17:08:47|28168.68
17:08:48|28168.68
17:08:49|28168.68
17:08:51|28168.68
17:08:51|28168.68
17:08:53|28168.68
17:08:53|28168.69
17:08:54|28168.69
17:08:55|28168.69
17:08:56|28168.69
17:08:57|28168.68
17:08:58|28168.69
17:08:59|28168.69
17:09:00|28168.69
17:09:01|28168.68
17:09:03|28168.69
17:09:03|28168.69
17:09:04|28168.69
17:09:05|28168.69
17:09:06|28168.68
17:09:08|28168.69
17:09:08|28168.69
17:09:09|28168.69
17:09:10|28169.63
17:09:11|28169.63
17:09:12|28169.62
17:09:14|28169.62
17:09:14|28169.62
17:09:16|28169.62
17:09:16|28169.62
17:09:17|28170.37
17:09:18|28170.37
17:09:19|28170.36
17:09:20|28170.36
17:09:21|28170.36
17:09:22|28170.36
17:09:23|28170.36
17:09:24|28170.36
17:09:25|28170.36
17:09:26|28170.36
17:09:27|28170.36
17:09:28|28170.36
17:09:29|28170.36
17:09:30|28170.36
17:09:31|28170.36
17:09:32|28172.28
17:09:33|28172.28
17:09:34|28172.28
17:09:36|28172.28
17:09:37|28172.28
17:09:38|28172.29
17:09:39|28172.29
17:09:40|28172.29
17:09:42|28172.29
17:09:42|28172.29
17:09:43|28172.28
17:09:44|28172.28
17:09:46|28172.29
17:09:46|28172.29
17:09:48|28173.13
17:09:48|28173.12
17:09:49|28173.12
17:09:50|28173.13
17:09:52|28173.13
17:09:52|28173.12
17:09:54|28173.12
17:09:54|28173.12
17:09:55|28173.12
17:09:56|28173.12
17:09:58|28173.91
17:09:58|28172.28
17:10:00|28172.28
17:10:01|28172.28
17:10:02|28172.27
17:10:03|28172.27
17:10:04|28172.24
17:10:05|28167.07
17:10:06|28166.69
17:10:07|28166.69
17:10:08|28166.7
17:10:09|28166.64
17:10:10|28166.64
17:10:11|28166.65
17:10:12|28166.43
17:10:13|28166.69
17:10:14|28166.7
17:10:15|28166.69
17:10:16|28166.69
17:10:17|28167.09
17:10:18|28167.1
17:10:19|28167.1
17:10:20|28167.1
17:10:21|28167.1
17:10:22|28167.1
17:10:23|28166.69
17:10:24|28159.62
17:10:25|28159.62
17:10:26|28159.62
17:10:27|28159.62
17:10:28|28159.62
17:10:29|28157.41
17:10:30|28156.98
17:10:31|28155.01
17:10:32|28155.
17:10:33|28155.
17:10:34|28155.
17:10:35|28153.99
17:10:36|28153.98
17:10:37|28153.89
17:10:38|28152.5
17:10:39|28144.02
17:10:41|28144.03
17:10:41|28146.58
17:10:42|28146.58
17:10:43|28146.58
17:10:44|28147.73
17:10:46|28147.73
17:10:47|28147.73
17:10:48|28147.73
17:10:48|28147.72
17:10:50|28147.72
17:10:51|28147.72
17:10:51|28147.73
17:10:53|28147.73
17:10:54|28147.73
17:10:55|28147.72
17:10:56|28147.72
17:10:56|28147.72
17:10:57|28147.72
17:10:58|28145.
17:10:59|28142.63
17:11:00|28142.63
17:11:01|28142.63
17:11:03|28142.62
17:11:03|28142.62
17:11:05|28142.62
17:11:06|28142.62
17:11:06|28142.62
17:11:08|28142.62
17:11:09|28142.63
17:11:10|28142.63
17:11:11|28142.63
17:11:12|28142.63
17:11:13|28142.63
17:11:13|28142.63
17:11:14|28145.72
17:11:16|28145.73
17:11:17|28149.42
17:11:18|28149.42
17:11:19|28149.41
17:11:20|28149.42
17:11:21|28151.51
17:11:22|28151.5
17:11:23|28153.04
17:11:24|28153.04
17:11:25|28153.04
17:11:26|28154.4
17:11:27|28154.4
17:11:27|28154.4
17:11:29|28154.4
17:11:30|28154.39
17:11:31|28154.39
17:11:32|28154.39
17:11:33|28151.55
17:11:34|28151.55
17:11:35|28151.55
17:11:35|28153.33
17:11:37|28153.33
17:11:38|28153.33
17:11:39|28153.32
17:11:41|28153.32
17:11:42|28153.32
17:11:43|28153.33
17:11:43|28153.32
17:11:44|28153.32
17:11:46|28149.23
17:11:47|28149.22
17:11:48|28149.22
17:11:49|28149.22
17:11:50|28149.22
17:11:51|28149.22
17:11:52|28149.22
17:11:53|28149.23
17:11:54|28149.22
17:11:55|28145.89
17:11:55|28145.89
17:11:57|28145.89
17:11:58|28145.89
17:11:59|28145.89
17:12:00|28145.89
17:12:01|28146.1
17:12:01|28149.04
17:12:03|28149.04
17:12:04|28149.52
17:12:05|28150.7
17:12:06|28150.7
17:12:07|28150.7
17:12:08|28150.7
17:12:09|28150.7
17:12:10|28153.31
17:12:10|28153.31
17:12:11|28158.51
17:12:12|28159.97
17:12:14|28162.08
17:12:15|28163.87
17:12:16|28163.87
17:12:17|28163.87
17:12:17|28163.87
17:12:19|28163.87
17:12:20|28163.87
17:12:21|28167.24
17:12:22|28167.25
17:12:22|28167.25
17:12:24|28167.25
17:12:24|28167.25
17:12:26|28167.25
17:12:27|28167.25
17:12:28|28167.24
17:12:29|28167.24
17:12:30|28167.24
17:12:31|28164.88
17:12:32|28164.88
17:12:33|28164.88
17:12:34|28164.88
17:12:35|28164.88
17:12:36|28164.88
17:12:36|28164.88
17:12:37|28164.88
17:12:39|28164.88
17:12:40|28164.88
17:12:42|28164.88
17:12:43|28164.89
17:12:44|28164.89
17:12:44|28164.89
17:12:45|28167.49
17:12:46|28167.49
17:12:48|28167.49
17:12:49|28167.49
17:12:50|28167.49
17:12:50|28167.49
17:12:52|28167.5
17:12:52|28167.5
17:12:54|28167.5
17:12:55|28167.5
17:12:56|28167.5
17:12:57|28167.5
17:12:58|28167.5
17:12:59|28167.49
17:13:00|28167.49
17:13:01|28167.49
17:13:02|28167.49
17:13:02|28164.88
17:13:04|28160.35
17:13:05|28160.35
17:13:06|28154.21
17:13:07|28154.2
17:13:08|28154.2
17:13:08|28154.2
17:13:10|28154.2
17:13:11|28154.2
17:13:12|28151.86
17:13:13|28151.86
17:13:14|28151.86
17:13:15|28151.86
17:13:16|28151.85
17:13:17|28151.85
17:13:18|28151.85
17:13:19|28151.86
17:13:20|28151.86
17:13:21|28151.86
17:13:22|28151.88
17:13:23|28151.89
17:13:24|28151.9
17:13:25|28151.9
17:13:26|28151.9
17:13:27|28151.9
17:13:28|28152.54
17:13:29|28152.54
17:13:30|28152.54
17:13:31|28152.54
17:13:32|28152.53
17:13:33|28152.53
17:13:34|28152.53
17:13:36|28152.54
17:13:36|28152.54
17:13:37|28152.53
17:13:38|28152.53
17:13:40|28152.54
17:13:41|28152.53
17:13:42|28152.53
17:13:43|28152.53
17:13:44|28152.53
17:13:45|28152.53
17:13:46|28152.54
17:13:47|28152.54
17:13:48|28155.32
17:13:49|28155.32
17:13:50|28155.49
17:13:51|28155.49
17:13:52|28155.49
17:13:53|28156.96
17:13:54|28156.96
17:13:55|28156.96
17:13:56|28156.96
17:13:57|28156.98
17:13:58|28156.98
17:13:59|28156.98
17:14:01|28153.13
17:14:01|28153.13
17:14:02|28153.12
17:14:04|28153.12
17:14:05|28153.13
17:14:06|28153.12
17:14:07|28153.12
17:14:07|28153.12
17:14:08|28153.12
17:14:10|28153.12
17:14:10|28153.13
17:14:12|28153.13
17:14:13|28153.13
17:14:13|28153.13
17:14:14|28153.13
17:14:16|28153.12
17:14:17|28153.13
17:14:18|28153.13
17:14:19|28153.58
17:14:19|28153.59
17:14:20|28153.59
17:14:22|28153.59
17:14:23|28153.59
17:14:24|28153.59
17:14:25|28153.58
17:14:25|28153.59
17:14:26|28153.59
17:14:28|28153.58
17:14:29|28153.58
17:14:29|28153.58
17:14:30|28153.58
17:14:31|28153.58
17:14:32|28153.58
17:14:33|28153.58
17:14:35|28153.58
17:14:35|28153.59
17:14:36|28153.59
17:14:38|28153.59
17:14:39|28153.59
17:14:40|28153.59
17:14:41|28153.78
17:14:42|28153.78
17:14:44|28153.78
17:14:44|28153.78
17:14:45|28153.78
17:14:46|28153.77
17:14:47|28153.77
17:14:49|28153.77
17:14:49|28153.77
17:14:51|28153.78
17:14:51|28153.77
17:14:53|28153.77
17:14:54|28154.68
17:14:54|28154.68
17:14:56|28154.68
17:14:56|28154.68
17:14:58|28154.67
17:14:58|28154.68
17:14:59|28154.68
17:15:01|28154.68
17:15:02|28154.67
17:15:03|28154.67
17:15:04|28154.67
17:15:05|28154.67
17:15:06|28154.67
17:15:06|28154.68
17:15:08|28154.68
17:15:09|28154.68
17:15:10|28154.67
17:15:11|28154.68
17:15:12|28154.67
17:15:13|28154.67
17:15:14|28154.67
17:15:15|28154.67
17:15:16|28153.78
17:15:17|28151.9
17:15:18|28151.9
17:15:18|28151.9
17:15:20|28151.9
17:15:21|28151.89
17:15:22|28151.9
17:15:23|28151.9
17:15:24|28151.9
17:15:25|28151.89
17:15:26|28151.9
17:15:27|28151.9
17:15:28|28151.9
17:15:29|28150.01
17:15:30|28150.01
17:15:31|28150.01
17:15:32|28150.01
17:15:33|28150.01
17:15:34|28150.9
17:15:35|28150.9
17:15:36|28150.9
17:15:37|28150.9
17:15:38|28150.9
17:15:39|28150.89
17:15:40|28150.89
17:15:41|28150.89
17:15:43|28150.89
17:15:44|28150.9
17:15:45|28150.9
17:15:46|28150.9
17:15:47|28150.89
17:15:48|28150.9
17:15:49|28154.68
17:15:50|28154.67
17:15:51|28157.27
17:15:52|28157.27
17:15:53|28158.1
17:15:54|28158.18
17:15:55|28162.12
17:15:56|28162.12
17:15:57|28162.11
17:15:58|28162.11
17:15:59|28162.11
17:16:00|28162.11
17:16:01|28162.12
17:16:02|28162.11
17:16:03|28162.12
17:16:05|28162.12
17:16:05|28162.12
17:16:06|28162.12
17:16:07|28162.11
17:16:08|28162.11
17:16:09|28162.12
17:16:10|28162.12
17:16:11|28162.11
17:16:12|28162.11
17:16:13|28162.11
17:16:14|28162.11
17:16:15|28162.11
17:16:16|28162.11
17:16:17|28162.11
17:16:18|28162.11
17:16:19|28160.
17:16:20|28160.
17:16:21|28160.
17:16:22|28160.
17:16:23|28160.
17:16:24|28160.
17:16:25|28160.
17:16:26|28160.
17:16:27|28160.
17:16:28|28160.1
17:16:29|28164.77
17:16:30|28166.99
17:16:31|28166.99
17:16:32|28166.99
17:16:33|28167.
17:16:34|28166.99
17:16:35|28166.99
17:16:36|28169.99
17:16:37|28169.99
17:16:38|28169.99
17:16:39|28169.99
17:16:40|28169.99
17:16:41|28169.99
17:16:43|28169.99
17:16:44|28172.6
17:16:45|28172.6
17:16:46|28172.6
17:16:47|28172.6
17:16:48|28172.6
17:16:49|28172.59
17:16:50|28172.59
17:16:51|28172.59
17:16:52|28172.59
17:16:53|28172.6
17:16:54|28173.45
17:16:55|28173.46
17:16:56|28173.46
17:16:57|28173.46
17:16:58|28173.01
17:16:59|28173.
17:17:00|28173.
17:17:01|28173.
17:17:02|28173.01
17:17:03|28173.01
17:17:04|28173.
17:17:06|28173.01
17:17:06|28173.01
17:17:07|28173.01
17:17:08|28173.01
17:17:10|28173.01
17:17:10|28173.
17:17:11|28168.72
17:17:12|28168.72
17:17:13|28169.42
17:17:14|28169.42
17:17:15|28174.12
17:17:16|28174.13
17:17:17|28174.13
17:17:18|28174.99
17:17:19|28177.59
17:17:20|28177.59
17:17:21|28177.6
17:17:22|28177.6
17:17:24|28177.59
17:17:24|28177.6
17:17:25|28170.86
17:17:26|28166.24
17:17:27|28166.24
17:17:28|28166.24
17:17:29|28166.24
17:17:30|28166.24
17:17:31|28166.24
17:17:32|28166.24
17:17:33|28166.24
17:17:34|28166.24
17:17:35|28166.24
17:17:36|28166.24
17:17:37|28166.24
17:17:38|28166.24
17:17:39|28166.24
17:17:40|28166.24
17:17:41|28166.24
17:17:42|28167.98
17:17:44|28167.98
17:17:45|28168.2
17:17:46|28168.23
17:17:48|28168.23
17:17:48|28168.23
17:17:50|28168.23
17:17:51|28168.23
17:17:51|28168.23
17:17:52|28168.23
17:17:54|28168.23
17:17:55|28168.23
17:17:56|28168.23
17:17:56|28168.23
17:17:57|28168.23
17:17:59|28168.23
17:17:59|28168.23
17:18:00|28168.23
17:18:02|28168.23
17:18:02|28168.23
17:18:03|28168.23
17:18:05|28168.23
17:18:05|28168.23
17:18:07|28168.23
17:18:08|28168.23
17:18:09|28168.23
17:18:10|28168.69
17:18:11|28168.69
17:18:11|28168.68
17:18:13|28168.69
17:18:13|28168.69
17:18:14|28168.69
17:18:16|28168.69
17:18:17|28168.68
17:18:17|28168.68
17:18:19|28168.69
17:18:19|28168.69
17:18:21|28168.68
17:18:21|28168.68
17:18:22|28168.68
17:18:24|28168.68
17:18:24|28168.68
17:18:25|28168.68
17:18:26|28168.68
17:18:27|28168.69
17:18:28|28168.69
17:18:29|28161.27
17:18:30|28161.28
17:18:31|28161.27
17:18:32|28161.27
17:18:33|28161.27
17:18:35|28161.27
17:18:36|28161.27
17:18:36|28161.27
17:18:37|28161.27
17:18:38|28161.27
17:18:40|28161.27
17:18:40|28161.28
17:18:41|28161.28
17:18:42|28161.28
17:18:43|28161.28
17:18:45|28161.27
17:18:46|28161.28
17:18:47|28161.28
17:18:48|28161.28
17:18:49|28161.27
17:18:50|28161.28
17:18:51|28161.28
17:18:52|28161.27
17:18:53|28161.27
17:18:55|28161.27
17:18:55|28161.28
17:18:56|28161.28
17:18:57|28161.27
17:18:58|28161.27
17:18:59|28161.27
17:19:00|28161.28
17:19:01|28161.54
17:19:02|28167.47
17:19:03|28167.48
17:19:04|28167.48
17:19:05|28168.67
17:19:06|28168.66
17:19:07|28168.66
17:19:08|28168.66
17:19:09|28168.66
17:19:10|28168.66
17:19:11|28168.66
17:19:12|28168.66
17:19:13|28168.66
17:19:14|28168.66
17:19:15|28168.67
17:19:16|28168.67
17:19:17|28168.67
17:19:18|28168.66
17:19:19|28168.66
17:19:20|28168.66
17:19:21|28168.66
17:19:22|28168.66
17:19:23|28168.66
17:19:24|28168.66
17:19:25|28168.66
17:19:27|28167.36
17:19:27|28167.36
17:19:29|28167.36
17:19:29|28167.36
17:19:30|28167.36
17:19:32|28167.36
17:19:32|28165.77
17:19:34|28165.77
17:19:35|28165.77
17:19:36|28165.77
17:19:37|28165.77
17:19:38|28165.77
17:19:39|28165.77
17:19:40|28165.77
17:19:41|28165.77
17:19:42|28165.78
17:19:43|28165.77
17:19:44|28165.77
17:19:45|28165.77
17:19:47|28165.77
17:19:48|28165.77
17:19:49|28162.23
17:19:50|28157.87
17:19:51|28157.88
17:19:52|28157.87
17:19:53|28157.87
17:19:54|28157.87
17:19:55|28157.87
17:19:56|28157.87
17:19:57|28157.87
17:19:57|28157.87
17:19:58|28157.87
17:20:00|28157.87
17:20:01|28157.87
17:20:02|28157.87
17:20:03|28157.87
17:20:04|28157.88
17:20:05|28157.88
17:20:06|28157.88
17:20:07|28157.88
17:20:08|28157.88
17:20:09|28157.88
17:20:09|28157.88
17:20:11|28155.44
17:20:11|28155.44
17:20:13|28155.44
17:20:14|28155.44
17:20:15|28155.43
17:20:16|28155.44
17:20:17|28155.44
17:20:18|28153.81
17:20:19|28153.81
17:20:20|28153.8
17:20:21|28153.8
17:20:22|28150.9
17:20:23|28150.9
17:20:24|28150.91
17:20:25|28150.91
17:20:26|28150.9
17:20:27|28150.9
17:20:27|28150.9
17:20:29|28150.9
17:20:30|28150.91
17:20:31|28150.9
17:20:31|28150.9
17:20:32|28150.9
17:20:34|28150.9
17:20:35|28150.9
17:20:36|28150.9
17:20:37|28150.9
17:20:37|28150.9
17:20:38|28150.9
17:20:40|28150.9
17:20:40|28150.9
17:20:41|28150.91
17:20:42|28150.9
17:20:44|28150.9
17:20:45|28150.91
17:20:46|28150.91
17:20:47|28150.91
17:20:49|28150.91
17:20:50|28154.28
17:20:51|28154.28
17:20:52|28154.28
17:20:52|28154.28
17:20:54|28154.28
17:20:54|28154.28
17:20:55|28154.28
17:20:56|28154.28
17:20:58|28154.29
17:20:58|28154.29
17:21:00|28154.29
17:21:01|28154.29
17:21:02|28150.07
17:21:03|28150.07
17:21:04|28150.06
17:21:05|28150.06
17:21:06|28150.06
17:21:07|28150.07
17:21:08|28150.07
17:21:09|28150.07
17:21:10|28150.07
17:21:11|28150.07
17:21:12|28150.06
17:21:13|28150.07
17:21:14|28150.01
17:21:15|28149.82
17:21:16|28145.91
17:21:17|28145.9
17:21:18|28145.9
17:21:19|28145.9
17:21:20|28145.91
17:21:21|28145.9
17:21:22|28150.06
17:21:23|28151.64
17:21:24|28151.64
17:21:25|28151.64
17:21:26|28151.64
17:21:27|28151.64
17:21:28|28151.64
17:21:29|28151.64
17:21:30|28151.64
17:21:31|28151.64
17:21:32|28151.64
17:21:33|28151.64
17:21:34|28151.64
17:21:35|28151.64
17:21:36|28151.64
17:21:37|28151.64
17:21:38|28151.64
17:21:39|28149.67
17:21:40|28149.66
17:21:41|28149.67
17:21:42|28148.4
17:21:43|28149.64
17:21:44|28151.6
17:21:45|28151.6
17:21:46|28151.6
17:21:47|28151.6
17:21:49|28151.6
17:21:50|28151.6
17:21:50|28151.6
17:21:52|28151.6
17:21:53|28151.6
17:21:54|28150.15
17:21:55|28150.15
17:21:56|28150.15
17:21:57|28150.15
17:21:58|28150.15
17:21:59|28150.16
17:22:00|28150.16
17:22:01|28150.16
17:22:02|28150.28
17:22:03|28150.28
17:22:04|28150.28
17:22:05|28150.28
17:22:06|28150.29
17:22:07|28154.12
17:22:08|28154.12
17:22:09|28154.11
17:22:10|28154.11
17:22:11|28154.12
17:22:12|28154.12
17:22:13|28154.12
17:22:14|28154.12
17:22:15|28154.12
17:22:16|28154.11
17:22:17|28154.11
17:22:18|28154.11
17:22:19|28154.11
17:22:20|28154.11
17:22:21|28154.11
17:22:22|28154.11
17:22:23|28154.11
17:22:24|28154.11
17:22:25|28154.12
17:22:26|28154.12
17:22:27|28154.12
17:22:28|28154.12
17:22:29|28154.12
17:22:30|28154.11
17:22:31|28154.11
17:22:32|28154.11
17:22:33|28154.11
17:22:34|28154.12
17:22:35|28154.12
17:22:36|28154.12
17:22:37|28154.12
17:22:38|28150.83
17:22:39|28150.84
17:22:40|28150.83
17:22:41|28150.83
17:22:42|28150.83
17:22:43|28150.83
17:22:44|28150.83
17:22:45|28150.83
17:22:46|28150.84
17:22:47|28150.84
17:22:49|28150.84
17:22:50|28150.83
17:22:51|28150.83
17:22:52|28150.84
17:22:53|28150.83
17:22:54|28150.83
17:22:55|28150.83
17:22:56|28150.83
17:22:57|28150.83
17:22:58|28150.83
17:22:59|28150.84
17:23:01|28150.84
17:23:01|28150.84
17:23:02|28150.84
17:23:03|28150.83
17:23:04|28150.83
17:23:05|28150.83
17:23:06|28150.83
17:23:07|28150.83
17:23:08|28150.83
17:23:09|28150.15
17:23:10|28150.15
17:23:11|28150.16
17:23:12|28150.15
17:23:13|28150.15
17:23:14|28150.15
17:23:15|28150.15
17:23:17|28150.15
17:23:17|28150.15
17:23:18|28150.15
17:23:19|28150.15
17:23:20|28150.15
17:23:21|28150.15
17:23:22|28150.15
17:23:23|28150.15
17:23:24|28150.15
17:23:25|28150.15
17:23:26|28150.15
17:23:27|28150.15
17:23:28|28150.15
17:23:29|28150.15
17:23:30|28150.15
17:23:31|28150.15
17:23:32|28150.15
17:23:33|28150.15
17:23:34|28151.75
17:23:35|28151.88
17:23:36|28152.38
17:23:37|28152.38
17:23:38|28152.38
17:23:39|28152.38
17:23:40|28152.38
17:23:41|28152.38
17:23:42|28152.38
17:23:43|28152.38
17:23:44|28152.38
17:23:46|28152.39
17:23:46|28152.39
17:23:47|28152.39
17:23:48|28152.39
17:23:50|28152.39
17:23:51|28152.39
17:23:52|28152.38
17:23:53|28152.38
17:23:54|28152.38
17:23:55|28152.38
17:23:56|28152.38
17:23:57|28152.38
17:23:58|28152.38
17:23:59|28152.38
17:24:00|28152.38
17:24:01|28150.16
17:24:02|28150.16
17:24:03|28150.16
17:24:04|28150.16
17:24:05|28150.16
17:24:06|28150.16
17:24:07|28150.16
17:24:08|28150.16
17:24:09|28150.16
17:24:10|28150.16
17:24:11|28150.16
17:24:12|28150.16
17:24:13|28150.16
17:24:14|28150.16
17:24:15|28150.16
17:24:16|28150.15
17:24:17|28150.15
17:24:18|28150.15
17:24:19|28150.15
17:24:20|28150.15
17:24:21|28150.15
17:24:22|28150.15
17:24:23|28150.15
17:24:24|28150.15
17:24:25|28150.15
17:24:26|28150.15
17:24:27|28150.15
17:24:28|28150.15
17:24:29|28150.15
17:24:30|28150.15
17:24:31|28150.16
17:24:32|28150.16
17:24:33|28150.16
17:24:34|28150.16
17:24:35|28150.16
17:24:36|28150.16
17:24:37|28150.16
17:24:38|28150.16
17:24:39|28150.16
17:24:40|28150.15
17:24:41|28150.15
17:24:42|28150.15
17:24:43|28150.15
17:24:44|28150.15
17:24:45|28150.15
17:24:46|28150.15
17:24:47|28150.15
17:24:48|28150.15
17:24:49|28150.15
17:24:51|28150.15
17:24:52|28150.15
17:24:53|28150.15
17:24:55|28150.15
17:24:55|28150.15
17:24:56|28150.15
17:24:57|28150.15
17:24:58|28150.15
17:24:59|28150.15
17:25:00|28150.15
17:25:02|28150.15
17:25:02|28150.15
17:25:03|28150.15
17:25:05|28150.15
17:25:06|28150.15
17:25:07|28150.15
17:25:08|28150.15
17:25:08|28150.15
17:25:09|28150.16
17:25:11|28150.16
17:25:12|28150.16
17:25:13|28150.15
17:25:14|28150.15
17:25:14|28150.16
17:25:15|28150.15
17:25:17|28150.15
17:25:18|28151.46
17:25:19|28151.46
17:25:20|28151.46
17:25:20|28151.46
17:25:21|28151.46
17:25:22|28151.46
17:25:23|28151.46
17:25:25|28151.46
17:25:26|28151.46
17:25:27|28151.46
17:25:28|28146.95
17:25:29|28146.95
17:25:29|28146.96
17:25:31|28146.95
17:25:32|28146.95
17:25:33|28146.95
17:25:34|28146.95
17:25:35|28146.95
17:25:36|28146.95
17:25:37|28146.95
17:25:38|28146.95
17:25:39|28146.95
17:25:40|28146.95
17:25:41|28146.95
17:25:42|28147.11
17:25:42|28147.11
17:25:44|28147.11
17:25:45|28147.1
17:25:45|28147.1
17:25:47|28147.1
17:25:48|28147.1
17:25:48|28147.1
17:25:50|28147.11
17:25:51|28147.11
17:25:52|28147.11
17:25:54|28147.1
17:25:55|28147.1
17:25:56|28147.1
17:25:57|28147.1
17:25:58|28147.11
17:25:59|28147.11
17:26:00|28147.11
17:26:01|28147.11
17:26:02|28147.1
17:26:03|28147.1
17:26:04|28147.1
17:26:05|28147.1
17:26:07|28147.1
17:26:07|28147.1
17:26:08|28147.1
17:26:09|28147.1
17:26:10|28147.1
17:26:11|28147.1
17:26:12|28147.11
17:26:13|28147.11
17:26:14|28147.11
17:26:15|28147.1
17:26:16|28147.1
17:26:17|28147.11
17:26:18|28147.1
17:26:19|28147.1
17:26:20|28147.1
17:26:21|28147.11
17:26:22|28147.11
17:26:23|28147.11
17:26:24|28147.11
17:26:25|28147.11
17:26:26|28147.11
17:26:27|28147.11
17:26:28|28147.11
17:26:29|28147.11
17:26:30|28147.1
17:26:31|28147.1
17:26:32|28147.1
17:26:33|28147.1
17:26:34|28147.11
17:26:35|28147.11
17:26:36|28147.11
17:26:37|28147.11
17:26:38|28147.11
17:26:39|28147.11
17:26:40|28147.11
17:26:41|28147.11
17:26:42|28147.11
17:26:43|28147.11
17:26:44|28147.11
17:26:45|28147.11
17:26:46|28147.11
17:26:47|28147.11
17:26:48|28147.1
17:26:49|28147.1
17:26:50|28147.1
17:26:51|28147.1
17:26:53|28147.11
17:26:54|28147.11
17:26:55|28147.11
17:26:56|28147.1
17:26:57|28147.1
17:26:59|28147.1
17:26:59|28147.11
17:27:00|28147.1
17:27:01|28147.11
17:27:02|28147.1
17:27:03|28147.1
17:27:04|28147.1
17:27:05|28147.11
17:27:06|28147.11
17:27:07|28147.11
17:27:08|28147.11
17:27:09|28147.11
17:27:10|28147.11
17:27:11|28147.11
17:27:12|28147.1
17:27:13|28147.1
17:27:14|28147.11
17:27:15|28147.11
17:27:16|28147.11
17:27:17|28147.11
17:27:18|28147.11
17:27:19|28147.11
17:27:20|28147.1
17:27:21|28147.11
17:27:22|28147.11
17:27:23|28147.11
17:27:24|28147.11
17:27:25|28147.11
17:27:26|28147.11
17:27:27|28147.1
17:27:28|28147.1
17:27:29|28147.1
17:27:30|28147.1
17:27:31|28147.11
17:27:32|28147.11
17:27:33|28147.11
17:27:34|28147.1
17:27:35|28147.1
17:27:36|28147.11
17:27:37|28147.11
17:27:38|28147.11
17:27:39|28147.1
17:27:40|28147.1
17:27:41|28146.95
17:27:42|28146.95
17:27:43|28146.95
17:27:44|28146.48
17:27:45|28146.48
17:27:46|28146.48
17:27:47|28146.48
17:27:48|28146.49
17:27:49|28146.49
17:27:50|28146.49
17:27:51|28146.48
17:27:52|28146.49
17:27:54|28146.49
17:27:55|28146.49
17:27:56|28146.48
17:27:57|28146.48
17:27:58|28146.49
17:27:59|28146.49
17:28:00|28146.49
17:28:01|28146.49
17:28:02|28146.49
17:28:03|28146.49
17:28:04|28146.49
17:28:05|28146.49
17:28:06|28146.49
17:28:07|28146.48
17:28:07|28146.48
17:28:09|28146.48
17:28:10|28146.49
17:28:11|28146.49
17:28:12|28146.49
17:28:13|28146.49
17:28:14|28146.49
17:28:15|28146.49
17:28:16|28146.48
17:28:17|28146.48
17:28:18|28146.48
17:28:19|28146.48
17:28:20|28146.49
17:28:21|28146.49
17:28:22|28146.48
17:28:23|28146.48
17:28:24|28146.48
17:28:25|28146.48
17:28:26|28146.3
17:28:27|28146.3
17:28:28|28146.3
17:28:29|28146.3
17:28:31|28145.57
17:28:31|28145.56
17:28:33|28145.56
17:28:34|28145.56
17:28:34|28145.01
17:28:35|28145.01
17:28:36|28145.02
17:28:38|28145.02
17:28:38|28145.01
17:28:39|28145.01
17:28:41|28145.02
17:28:42|28145.01
17:28:42|28145.01
17:28:43|28145.01
17:28:44|28145.01
17:28:45|28145.01
17:28:46|28145.02
17:28:47|28145.01
17:28:49|28145.
17:28:49|28145.
17:28:50|28145.
17:28:51|28145.
17:28:52|28144.71
17:28:54|28144.03
17:28:55|28144.02
17:28:55|28143.97
17:28:57|28142.51
17:28:58|28142.51
17:29:00|28142.51
17:29:00|28142.5
17:29:01|28142.5
17:29:02|28142.51
17:29:04|28142.51
17:29:05|28140.
17:29:06|28138.91
17:29:07|28137.93
17:29:07|28136.16
17:29:09|28136.15
17:29:10|28136.15
17:29:11|28136.15
17:29:12|28136.15
17:29:13|28136.15
17:29:14|28136.15
17:29:15|28136.16
17:29:16|28136.15
17:29:17|28136.15
17:29:18|28136.16
17:29:19|28135.71
17:29:20|28135.72
17:29:21|28135.71
17:29:22|28135.71
17:29:23|28135.71
17:29:24|28135.71
17:29:25|28135.71
17:29:26|28135.71
17:29:27|28135.71
17:29:28|28135.71
17:29:29|28135.71
17:29:30|28135.71
17:29:31|28135.71
17:29:32|28135.71
17:29:33|28133.1
17:29:34|28133.1
17:29:36|28133.1
17:29:36|28133.1
17:29:37|28133.1
17:29:38|28133.1
17:29:39|28133.1
17:29:40|28133.1
17:29:41|28133.1
17:29:42|28133.09
17:29:43|28133.09
17:29:44|28133.09
17:29:45|28133.09
17:29:46|28133.09
17:29:47|28133.1
17:29:48|28133.1
17:29:49|28133.1
17:29:50|28133.1
17:29:51|28133.1
17:29:52|28133.1
17:29:53|28133.1
17:29:54|28133.1
17:29:56|28133.1
17:29:57|28133.1
17:29:58|28133.1
17:29:59|28133.1
17:30:00|28133.09
17:30:01|28133.09
17:30:02|28133.1
17:30:03|28133.1
17:30:04|28133.1
17:30:05|28133.1
17:30:07|28133.1
17:30:08|28133.1
17:30:09|28133.1
17:30:10|28133.1
17:30:11|28133.09
17:30:12|28138.27
17:30:13|28143.69
17:30:14|28143.7
17:30:15|28143.77
17:30:15|28143.77
17:30:17|28147.1
17:30:17|28147.11
17:30:19|28147.11
17:30:20|28147.1
17:30:21|28147.11
17:30:22|28149.77
17:30:23|28150.
17:30:23|28150.
17:30:25|28149.99
17:30:26|28150.
17:30:26|28150.
17:30:28|28150.
17:30:29|28151.14
17:30:30|28151.14
17:30:31|28151.14
17:30:32|28151.14
17:30:33|28151.14
17:30:34|28151.14
17:30:35|28151.14
17:30:35|28151.14
17:30:37|28152.78
17:30:38|28152.78
17:30:39|28152.77
17:30:40|28152.77
17:30:40|28152.77
17:30:42|28152.77
17:30:42|28152.78
17:30:43|28152.78
17:30:45|28152.77
17:30:46|28152.77
17:30:47|28152.77
17:30:47|28152.78
17:30:48|28152.78
17:30:50|28152.78
17:30:51|28152.77
17:30:52|28152.77
17:30:53|28152.78
17:30:54|28152.78
17:30:55|28152.78
17:30:55|28152.78
17:30:57|28152.78
17:30:58|28152.78
17:30:59|28152.78
17:31:00|28152.78
17:31:01|28152.78
17:31:02|28152.78
17:31:03|28152.78
17:31:04|28152.78
17:31:05|28152.78
17:31:06|28152.78
17:31:07|28152.78
17:31:08|28152.78
17:31:09|28152.78
17:31:10|28152.77
17:31:11|28152.78
17:31:12|28152.78
17:31:13|28152.78
17:31:14|28152.78
17:31:15|28152.77
17:31:16|28152.78
17:31:17|28152.78
17:31:18|28152.77
17:31:19|28152.78
17:31:20|28152.78
17:31:21|28152.78
17:31:22|28152.78
17:31:23|28152.77
17:31:24|28152.77
17:31:25|28152.77
17:31:26|28152.77
17:31:27|28152.77
17:31:28|28152.77
17:31:29|28152.77
17:31:30|28152.77
17:31:31|28152.77
17:31:32|28152.77
17:31:33|28152.77
17:31:34|28152.77
17:31:35|28152.77
17:31:36|28152.77
17:31:37|28152.77
17:31:38|28152.77
17:31:39|28152.77
17:31:40|28152.77
17:31:41|28152.77
17:31:42|28152.78
17:31:43|28154.14
17:31:44|28156.79
17:31:45|28157.
17:31:46|28160.
17:31:47|28160.13
17:31:48|28161.46
17:31:49|28160.73
17:31:51|28160.74
17:31:51|28160.73
17:31:52|28160.73
17:31:54|28160.73
17:31:54|28160.73
17:31:55|28160.74
17:31:56|28164.11
17:31:58|28166.05
17:31:59|28166.05
17:32:00|28166.05
17:32:01|28168.19
17:32:02|28168.19
17:32:03|28169.99
17:32:04|28169.99
17:32:05|28169.99
17:32:06|28169.99
17:32:07|28169.99
17:32:08|28169.99
17:32:09|28169.99
17:32:10|28168.18
17:32:11|28168.18
17:32:12|28168.18
17:32:13|28166.84
17:32:14|28166.83
17:32:15|28166.83
17:32:16|28166.83
17:32:17|28166.83
17:32:18|28166.83
17:32:19|28166.83
17:32:20|28166.83
17:32:21|28166.84
17:32:22|28170.
17:32:23|28170.
17:32:24|28170.
17:32:25|28169.99
17:32:26|28169.99
17:32:27|28169.99
17:32:28|28169.99
17:32:29|28168.99
17:32:30|28168.99
17:32:31|28168.99
17:32:32|28168.99
17:32:33|28168.99
17:32:34|28168.99
17:32:35|28168.99
17:32:36|28168.99
17:32:37|28168.98
17:32:38|28168.99
17:32:39|28169.9
17:32:40|28169.9
17:32:41|28169.9
17:32:42|28172.81
17:32:43|28172.84
17:32:44|28175.34
17:32:45|28176.19
17:32:46|28173.92
17:32:47|28173.92
17:32:48|28173.91
17:32:49|28173.91
17:32:50|28178.03
17:32:51|28178.03
17:32:52|28178.03
17:32:53|28179.1
17:32:54|28175.39
17:32:55|28173.91
17:32:56|28173.92
17:32:57|28173.92
17:32:58|28173.92
17:33:00|28177.91
17:33:00|28177.91
17:33:02|28177.91
17:33:03|28178.96
17:33:04|28179.1
17:33:05|28179.28
17:33:06|28179.96
17:33:07|28179.95
17:33:08|28179.95
17:33:09|28179.95
17:33:10|28179.95
17:33:11|28179.96
17:33:12|28179.96
17:33:13|28179.96
17:33:14|28179.96
17:33:15|28179.95
17:33:16|28180.47
17:33:17|28180.47
17:33:18|28180.47
17:33:19|28180.02
17:33:20|28180.02
17:33:21|28180.43
17:33:22|28180.43
17:33:23|28180.43
17:33:24|28180.43
17:33:25|28180.72
17:33:26|28183.23
17:33:27|28179.95
17:33:28|28170.82
17:33:29|28170.
17:33:30|28170.
17:33:31|28170.
17:33:32|28170.01
17:33:33|28170.01
17:33:34|28170.
17:33:35|28170.01
17:33:36|28170.03
17:33:37|28170.03
17:33:39|28170.53
17:33:39|28170.53
17:33:40|28170.53
17:33:41|28168.19
17:33:43|28168.19
17:33:43|28168.19
17:33:45|28170.33
17:33:46|28170.33
17:33:47|28170.33
17:33:48|28170.33
17:33:49|28170.34
17:33:50|28170.34
17:33:50|28170.34
17:33:51|28175.2
17:33:53|28175.2
17:33:53|28179.99
17:33:55|28180.
17:33:56|28180.
17:33:57|28180.
17:33:58|28180.04
17:33:59|28184.64
17:34:01|28184.82
17:34:01|28184.82
17:34:02|28185.96
17:34:03|28186.24
17:34:04|28186.24
17:34:05|28186.24
17:34:06|28186.24
17:34:07|28189.99
17:34:08|28192.41
17:34:09|28192.41
17:34:10|28192.41
17:34:11|28192.41
17:34:12|28192.41
17:34:13|28193.36
17:34:14|28197.71
17:34:15|28197.71
17:34:16|28197.71
17:34:17|28195.62
17:34:18|28186.88
17:34:19|28195.33
17:34:20|28188.06
17:34:21|28188.06
17:34:22|28188.06
17:34:23|28188.06
17:34:24|28188.06
17:34:25|28191.07
17:34:26|28191.07
17:34:27|28191.07
17:34:28|28196.92
17:34:29|28196.92
17:34:30|28199.55
17:34:31|28205.39
17:34:32|28205.4
17:34:33|28205.4
17:34:34|28205.4
17:34:35|28210.77
17:34:36|28205.4
17:34:37|28205.41
17:34:38|28205.41
17:34:39|28205.4
17:34:40|28205.4
17:34:41|28205.41
17:34:42|28205.41
17:34:43|28200.01
17:34:44|28200.7
17:34:45|28200.7
17:34:46|28200.7
17:34:47|28200.69
17:34:48|28200.01
17:34:49|28200.01
17:34:50|28200.01
17:34:51|28200.01
17:34:52|28205.
17:34:53|28205.
17:34:54|28205.
17:34:55|28205.
17:34:56|28205.
17:34:57|28205.
17:34:58|28205.
17:34:59|28205.
17:35:01|28205.41
17:35:02|28205.41
17:35:03|28205.41
17:35:04|28212.36
17:35:05|28208.82
17:35:06|28210.09
17:35:07|28210.1
17:35:08|28210.1
17:35:09|28210.1
17:35:11|28210.09
17:35:11|28210.09
17:35:12|28205.77
17:35:13|28205.
17:35:14|28201.46
17:35:15|28200.
17:35:16|28197.51
17:35:17|28193.88
17:35:18|28193.88
17:35:19|28193.88
17:35:20|28198.03
17:35:21|28198.03
17:35:22|28198.04
17:35:23|28198.04
17:35:24|28198.04
17:35:25|28198.04
17:35:26|28198.04
17:35:27|28198.04
17:35:28|28198.04
17:35:29|28198.04
17:35:30|28198.03
17:35:31|28198.04
17:35:32|28201.71
17:35:33|28202.55
17:35:34|28202.55
17:35:35|28202.55
17:35:36|28204.58
17:35:37|28205.74
17:35:38|28205.74
17:35:39|28205.74
17:35:40|28205.74
17:35:41|28205.74
17:35:42|28205.74
17:35:43|28205.74
17:35:44|28205.75
17:35:45|28205.75
17:35:46|28205.75
17:35:47|28206.35
17:35:48|28208.04
17:35:49|28208.06
17:35:50|28208.05
17:35:51|28208.05
17:35:52|28209.77
17:35:53|28209.99
17:35:54|28209.99
17:35:55|28209.99
17:35:56|28209.99
17:35:57|28209.99
17:35:58|28210.
17:35:59|28210.
17:36:00|28209.99
17:36:02|28209.99
17:36:03|28209.99
17:36:03|28209.99
17:36:05|28210.
17:36:06|28210.23
17:36:07|28210.24
17:36:09|28210.23
17:36:10|28210.23
17:36:11|28210.23
17:36:11|28210.23
17:36:13|28210.23
17:36:14|28210.23
17:36:15|28210.
17:36:16|28210.
17:36:17|28213.67
17:36:18|28213.67
17:36:19|28207.29
17:36:20|28212.91
17:36:20|28212.91
17:36:22|28212.91
17:36:23|28212.92
17:36:24|28214.3
17:36:25|28216.01
17:36:26|28216.01
17:36:27|28216.01
17:36:28|28216.01
17:36:29|28216.02
17:36:29|28226.75
17:36:31|28224.29
17:36:31|28226.51
17:36:33|28226.51
17:36:34|28226.51
17:36:35|28226.52
17:36:35|28226.52
17:36:37|28226.52
17:36:38|28226.51
17:36:38|28220.47
17:36:40|28220.47
17:36:40|28220.47
17:36:42|28220.47
17:36:43|28223.66
17:36:44|28223.66
17:36:45|28224.4
17:36:46|28224.4
17:36:47|28224.4
17:36:48|28224.4
17:36:49|28224.4
17:36:50|28224.4
17:36:51|28226.51
17:36:52|28226.51
17:36:53|28228.62
17:36:54|28229.28
17:36:55|28230.49
17:36:56|28234.96
17:36:57|28231.92
17:36:58|28231.93
17:36:59|28231.92
17:37:00|28238.41
17:37:00|28239.67
17:37:02|28239.67
17:37:03|28234.92
17:37:05|28234.92
17:37:05|28234.92
17:37:07|28234.92
17:37:07|28234.91
17:37:09|28230.
17:37:10|28230.
17:37:11|28230.
17:37:12|28230.
17:37:13|28230.
17:37:14|28230.
17:37:15|28230.
17:37:15|28230.
17:37:17|28230.
17:37:18|28230.
17:37:18|28230.
17:37:20|28230.05
17:37:20|28230.05
17:37:21|28234.17
17:37:23|28234.17
17:37:24|28234.18
17:37:24|28234.18
17:37:25|28234.18
17:37:26|28234.18
17:37:27|28234.18
17:37:28|28234.17
17:37:29|28234.17
17:37:30|28234.17
17:37:32|28234.17
17:37:32|28234.18
17:37:34|28234.17
17:37:35|28234.17
17:37:35|28234.17
17:37:36|28230.06
17:37:37|28230.06
17:37:38|28225.64
17:37:39|28224.87
17:37:41|28224.06
17:37:41|28224.06
17:37:42|28224.06
17:37:43|28224.06
17:37:44|28223.66
17:37:45|28220.01
17:37:47|28220.01
17:37:47|28220.01
17:37:48|28220.01
17:37:50|28220.01
17:37:50|28220.
17:37:52|28220.
17:37:53|28220.77
17:37:53|28220.77
17:37:55|28220.77
17:37:56|28226.34
17:37:57|28230.
17:37:58|28231.95
17:37:59|28231.95
17:38:00|28231.96
17:38:00|28232.47
17:38:02|28234.91
17:38:03|28223.31
17:38:04|28222.46
17:38:05|28222.46
17:38:06|28222.46
17:38:08|28222.47
17:38:08|28222.47
17:38:10|28222.47
17:38:10|28220.02
17:38:12|28223.31
17:38:13|28223.31
17:38:14|28223.31
17:38:15|28223.31
17:38:15|28223.31
17:38:17|28223.35
17:38:18|28234.12
17:38:19|28238.24
17:38:20|28239.99
17:38:21|28240.
17:38:22|28239.99
17:38:23|28239.99
17:38:24|28239.99
17:38:24|28240.
17:38:25|28240.
17:38:26|28239.99
17:38:28|28239.99
17:38:28|28239.99
17:38:29|28237.15
17:38:31|28237.16
17:38:32|28237.15
17:38:32|28237.15
17:38:33|28235.72
17:38:34|28235.72
17:38:36|28235.73
17:38:36|28235.73
17:38:37|28235.73
17:38:38|28235.72
17:38:40|28235.72
17:38:41|28235.72
17:38:42|28233.
17:38:43|28229.81
17:38:43|28228.4
17:38:44|28228.4
17:38:45|28228.4
17:38:47|28228.65
17:38:47|28228.64
17:38:48|28233.58
17:38:49|28233.58
17:38:51|28233.58
17:38:51|28233.58
17:38:52|28232.87
17:38:53|28232.87
17:38:54|28232.86
17:38:55|28232.87
17:38:56|28232.86
17:38:57|28232.86
17:38:58|28232.86
17:38:59|28232.86
17:39:01|28232.86
17:39:01|28232.86
17:39:02|28232.87
17:39:03|28232.87
17:39:05|28232.87
17:39:06|28232.87
17:39:07|28232.87
17:39:08|28232.87
17:39:09|28232.87
17:39:10|28232.87
17:39:12|28232.87
17:39:12|28232.87
17:39:13|28232.87
17:39:15|28232.87
17:39:15|28232.87
17:39:16|28232.87
17:39:17|28232.87
17:39:19|28233.46
17:39:20|28233.47
17:39:21|28233.46
17:39:22|28233.46
17:39:23|28233.46
17:39:24|28233.46
17:39:24|28233.46
17:39:25|28233.46
17:39:27|28233.46
17:39:28|28233.47
17:39:29|28237.86
17:39:30|28238.25
17:39:31|28238.25
17:39:32|28238.49
17:39:33|28238.49
17:39:33|28238.49
17:39:35|28238.49
17:39:36|28238.49
17:39:37|28238.49
17:39:38|28238.49
17:39:38|28238.49
17:39:40|28238.48
17:39:40|28234.31
17:39:41|28234.31
17:39:42|28234.31
17:39:44|28234.31
17:39:45|28234.31
17:39:46|28234.31
17:39:47|28234.31
17:39:48|28234.3
17:39:48|28234.3
17:39:50|28234.31
17:39:51|28234.35
17:39:51|28234.35
17:39:53|28234.35
17:39:54|28234.35
17:39:55|28235.76
17:39:56|28235.76
17:39:57|28235.76
17:39:58|28235.76
17:39:59|28237.73
17:40:00|28237.73
17:40:01|28237.73
17:40:02|28238.49
17:40:03|28238.49
17:40:04|28238.49
17:40:05|28238.49
17:40:07|28238.49
17:40:08|28238.48
17:40:09|28237.24
17:40:10|28237.24
17:40:11|28237.24
17:40:12|28234.31
17:40:12|28232.88
17:40:14|28232.88
17:40:15|28232.88
17:40:16|28232.88
17:40:16|28232.88
17:40:18|28226.6
17:40:19|28226.59
17:40:20|28226.6
17:40:21|28226.6
17:40:22|28225.78
17:40:23|28225.77
17:40:23|28238.49
17:40:25|28238.49
17:40:26|28238.49
17:40:27|28238.48
17:40:28|28238.49
17:40:28|28238.48
17:40:30|28238.48
17:40:31|28238.48
17:40:32|28238.48
17:40:34|28238.49
17:40:34|28238.49
17:40:35|28238.49
17:40:36|28238.49
17:40:37|28238.49
17:40:38|28238.49
17:40:39|28238.49
17:40:40|28238.49
17:40:41|28238.49
17:40:42|28238.48
17:40:43|28238.48
17:40:44|28237.99
17:40:45|28238.
17:40:46|28238.
17:40:47|28237.99
17:40:48|28231.51
17:40:49|28231.51
17:40:50|28231.51
17:40:51|28231.51
17:40:52|28231.51
17:40:53|28231.51
17:40:54|28231.51
17:40:55|28231.51
17:40:56|28231.51
17:40:57|28231.51
17:40:58|28231.51
17:40:59|28231.51
17:41:00|28230.01
17:41:01|28229.96
17:41:02|28229.96
17:41:03|28229.96
17:41:04|28225.
17:41:05|28224.97
17:41:07|28224.97
17:41:08|28224.97
17:41:09|28232.58
17:41:10|28232.58
17:41:11|28232.58
17:41:11|28232.58
17:41:13|28232.58
17:41:14|28232.78
17:41:15|28233.4
17:41:16|28233.4
17:41:17|28233.4
17:41:18|28233.4
17:41:19|28233.41
17:41:20|28233.41
17:41:21|28233.41
17:41:22|28234.17
17:41:23|28234.17
17:41:23|28238.46
17:41:25|28238.46
17:41:26|28238.47
17:41:27|28238.47
17:41:27|28238.47
17:41:29|28241.21
17:41:30|28241.21
17:41:31|28241.21
17:41:32|28241.21
17:41:33|28242.99
17:41:34|28244.64
17:41:35|28247.73
17:41:36|28247.73
17:41:37|28247.73
17:41:38|28245.78
17:41:39|28245.78
17:41:40|28231.84
17:41:41|28231.84
17:41:42|28231.84
17:41:43|28230.94
17:41:44|28230.94
17:41:45|28230.94
17:41:46|28230.94
17:41:47|28230.94
17:41:48|28230.94
17:41:49|28230.94
17:41:50|28230.94
17:41:51|28230.93
17:41:52|28230.94
17:41:53|28230.94
17:41:54|28230.94
17:41:55|28230.94
17:41:56|28230.94
17:41:57|28230.94
17:41:58|28223.19
17:41:59|28223.19
17:42:01|28223.19
17:42:01|28223.19
17:42:02|28223.18
17:42:03|28221.29
17:42:04|28221.29
17:42:05|28221.29
17:42:06|28221.29
17:42:08|28221.29
17:42:08|28217.4
17:42:10|28214.57
17:42:11|28212.33
17:42:12|28212.33
17:42:13|28212.33
17:42:14|28212.33
17:42:15|28212.32
17:42:16|28212.32
17:42:17|28212.33
17:42:19|28212.33
17:42:19|28212.32
17:42:21|28212.32
17:42:22|28212.32
17:42:22|28212.32
17:42:24|28212.32
17:42:25|28212.32
17:42:25|28212.32
17:42:26|28212.33
17:42:28|28212.33
17:42:29|28211.
17:42:30|28212.67
17:42:31|28214.51
17:42:32|28214.51
17:42:33|28216.24
17:42:34|28216.24
17:42:34|28220.08
17:42:35|28220.08
17:42:37|28220.07
17:42:38|28220.07
17:42:39|28220.07
17:42:40|28220.08
17:42:41|28220.07
17:42:42|28220.07
17:42:43|28220.07
17:42:44|28220.08
17:42:45|28220.08
17:42:46|28220.07
17:42:47|28220.07
17:42:48|28220.07
17:42:49|28220.08
17:42:50|28220.08
17:42:51|28220.08
17:42:52|28220.08
17:42:53|28220.07
17:42:54|28220.07
17:42:55|28220.07
17:42:56|28220.07
17:42:57|28220.07
17:42:58|28220.07
17:42:59|28220.07
17:43:00|28220.07
17:43:01|28220.08
17:43:02|28220.08
17:43:03|28220.07
17:43:04|28220.53
17:43:05|28225.72
17:43:06|28225.72
17:43:07|28225.72
17:43:08|28225.72
17:43:09|28225.72
17:43:11|28225.73
17:43:11|28220.08
17:43:13|28220.08
17:43:14|28220.08
17:43:15|28220.08
17:43:17|28220.07
17:43:17|28220.08
17:43:18|28220.08
17:43:19|28220.08
17:43:20|28220.08
17:43:21|28220.08
17:43:22|28220.08
17:43:23|28220.08
17:43:24|28220.08
17:43:25|28220.08
17:43:26|28220.07
17:43:27|28220.07
17:43:28|28220.07
17:43:29|28220.07
17:43:30|28220.07
17:43:31|28220.07
17:43:32|28220.
17:43:33|28220.
17:43:34|28218.69
17:43:35|28218.69
17:43:36|28218.69
17:43:37|28218.69
17:43:38|28218.7
17:43:39|28218.7
17:43:40|28218.7
17:43:41|28218.7
17:43:42|28218.7
17:43:43|28218.7
17:43:44|28218.7
17:43:45|28218.7
17:43:46|28218.7
17:43:47|28218.69
17:43:48|28218.69
17:43:49|28218.69
17:43:50|28218.7
17:43:51|28218.7
17:43:52|28218.7
17:43:53|28218.69
17:43:54|28218.69
17:43:55|28218.69
17:43:56|28218.69
17:43:57|28218.69
17:43:58|28218.69
17:43:59|28218.69
17:44:00|28218.69
17:44:01|28218.69
17:44:02|28218.69
17:44:03|28218.69
17:44:04|28219.24
17:44:05|28219.24
17:44:06|28219.24
17:44:07|28219.24
17:44:08|28219.24
17:44:09|28219.24
17:44:10|28219.24
17:44:12|28219.24
17:44:13|28219.25
17:44:14|28219.25
17:44:15|28219.25
17:44:16|28219.24
17:44:16|28219.25
17:44:18|28219.24
17:44:19|28219.24
17:44:20|28219.24
17:44:21|28219.24
17:44:22|28219.24
17:44:23|28219.24
17:44:24|28219.24
17:44:25|28219.24
17:44:26|28218.
17:44:27|28217.99
17:44:28|28217.99
17:44:29|28217.99
17:44:30|28217.99
17:44:31|28217.99
17:44:32|28217.99
17:44:33|28217.99
17:44:34|28217.99
17:44:35|28217.99
17:44:36|28212.89
17:44:37|28212.88
17:44:38|28212.88
17:44:39|28212.89
17:44:40|28212.89
17:44:41|28212.89
17:44:42|28212.89
17:44:43|28212.89
17:44:44|28212.89
17:44:45|28212.94
17:44:46|28212.94
17:44:47|28212.94
17:44:48|28212.94
17:44:49|28212.94
17:44:50|28212.94
17:44:51|28212.94
17:44:52|28212.94
17:44:54|28218.18
17:44:54|28218.18
17:44:55|28219.24
17:44:56|28219.24
17:44:57|28216.2
17:44:58|28215.98
17:44:59|28212.33
17:45:00|28212.33
17:45:01|28212.33
17:45:02|28210.
17:45:03|28210.
17:45:04|28210.
17:45:05|28210.
17:45:06|28210.
17:45:07|28210.
17:45:08|28210.
17:45:09|28210.
17:45:11|28208.02
17:45:12|28208.02
17:45:13|28208.03
17:45:14|28206.78
17:45:15|28206.78
17:45:16|28206.78
17:45:16|28206.78
17:45:18|28206.77
17:45:19|28205.
17:45:20|28202.47
17:45:21|28202.47
17:45:21|28202.46
17:45:23|28202.47
17:45:24|28202.47
17:45:25|28202.46
17:45:26|28202.46
17:45:27|28202.46
17:45:28|28202.46
17:45:29|28207.64
17:45:30|28210.77
17:45:31|28210.77
17:45:32|28210.78
17:45:33|28210.78
17:45:34|28210.77
17:45:35|28210.77
17:45:36|28210.77
17:45:37|28210.78
17:45:38|28210.77
17:45:39|28210.77
17:45:40|28210.77
17:45:41|28210.77
17:45:42|28210.77
17:45:43|28210.77
17:45:44|28210.78
17:45:45|28210.78
17:45:46|28210.78
17:45:47|28211.95
17:45:48|28211.95
17:45:49|28211.95
17:45:50|28212.8
17:45:51|28212.8
17:45:52|28214.15
17:45:53|28214.15
17:45:54|28214.15
17:45:55|28214.15
17:45:56|28214.15
17:45:57|28214.16
17:45:58|28214.16
17:45:59|28214.16
17:46:00|28217.29
17:46:01|28217.3
17:46:02|28217.3
17:46:03|28217.3
17:46:04|28217.3
17:46:05|28217.3
17:46:07|28217.3
17:46:07|28217.3
17:46:08|28217.3
17:46:09|28217.3
17:46:10|28217.29
17:46:12|28217.3
17:46:13|28217.3
17:46:14|28217.3
17:46:16|28217.3
17:46:17|28217.3
17:46:18|28217.3
17:46:19|28217.3
17:46:20|28217.3
17:46:21|28217.29
17:46:21|28217.29
17:46:23|28217.09
17:46:24|28214.99
17:46:25|28214.98
17:46:25|28214.98
17:46:27|28214.98
17:46:28|28214.98
17:46:29|28214.98
17:46:30|28214.99
17:46:31|28214.99
17:46:31|28214.99
17:46:32|28214.98
17:46:34|28214.98
17:46:35|28214.98
17:46:36|28214.98
17:46:36|28214.99
17:46:37|28214.98
17:46:39|28214.98
17:46:40|28214.99
17:46:40|28214.99
17:46:41|28214.99
17:46:42|28214.99
17:46:43|28214.99
17:46:45|28217.28
17:46:46|28217.28
17:46:47|28217.28
17:46:47|28217.28
17:46:48|28217.28
17:46:49|28217.28
17:46:50|28217.28
17:46:51|28217.28
17:46:52|28217.28
17:46:53|28217.28
17:46:54|28217.29
17:46:55|28217.29
17:46:56|28217.29
17:46:57|28217.29
17:46:58|28217.29
17:47:00|28217.29
17:47:00|28217.28
17:47:01|28217.28
17:47:03|28217.29
17:47:03|28217.29
17:47:04|28217.29
17:47:06|28217.29
17:47:06|28217.29
17:47:08|28217.29
17:47:08|28217.29
17:47:09|28217.29
17:47:10|28217.28
17:47:11|28217.28
17:47:13|28217.28
17:47:14|28217.28
17:47:15|28217.28
17:47:16|28217.29
17:47:17|28217.29
17:47:18|28217.28
17:47:19|28217.28
17:47:20|28217.28
17:47:21|28217.28
17:47:22|28217.28
17:47:23|28217.28
17:47:24|28217.28
17:47:25|28217.29
17:47:26|28217.29
17:47:27|28217.28
17:47:28|28217.17
17:47:30|28217.18
17:47:30|28217.18
17:47:31|28217.17
17:47:32|28217.17
17:47:33|28217.17
17:47:34|28217.17
17:47:35|28217.17
17:47:36|28217.17
17:47:37|28217.18
17:47:38|28217.17
17:47:39|28217.17
17:47:40|28217.17
17:47:41|28217.18
17:47:42|28217.18
17:47:43|28217.18
17:47:44|28217.17
17:47:45|28219.24
17:47:46|28219.24
17:47:47|28219.24
17:47:48|28219.24
17:47:50|28219.25
17:47:50|28219.25
17:47:51|28219.25
17:47:53|28219.25
17:47:54|28219.25
17:47:54|28219.99
17:47:55|28220.58
17:47:56|28220.58
17:47:57|28220.7
17:47:58|28220.72
17:48:00|28224.99
17:48:00|28228.05
17:48:01|28229.99
17:48:02|28232.54
17:48:03|28232.54
17:48:04|28232.54
17:48:06|28232.54
17:48:06|28232.54
17:48:08|28232.54
17:48:09|28232.54
17:48:09|28232.54
17:48:11|28232.54
17:48:12|28233.77
17:48:12|28233.77
17:48:14|28233.77
17:48:16|28233.77
17:48:16|28233.77
17:48:17|28234.33
17:48:18|28234.56
17:48:19|28238.68
17:48:20|28238.68
17:48:21|28238.68
17:48:22|28238.68
17:48:23|28238.68
17:48:24|28238.68
17:48:25|28238.68
17:48:26|28238.68
17:48:27|28238.68
17:48:28|28238.68
17:48:29|28238.69
17:48:30|28238.69
17:48:32|28238.68
17:48:32|28238.68
17:48:33|28238.68
17:48:34|28238.68
17:48:36|28238.68
17:48:36|28238.68
17:48:37|28238.68
17:48:39|28238.68
17:48:40|28238.68
17:48:41|28238.68
17:48:42|28244.45
17:48:43|28244.45
17:48:44|28244.45
17:48:45|28244.45
17:48:46|28244.46
17:48:46|28244.45
17:48:47|28244.45
17:48:49|28244.45
17:48:50|28244.46
17:48:51|28244.46
17:48:52|28244.45
17:48:53|28244.45
17:48:54|28244.45
17:48:55|28248.78
17:48:56|28248.78
17:48:57|28248.78
17:48:58|28248.78
17:48:59|28248.78
17:49:00|28248.78
17:49:01|28248.78
17:49:02|28248.78
17:49:03|28248.78
17:49:04|28245.08
17:49:05|28245.08
17:49:06|28245.08
17:49:07|28245.08
17:49:08|28245.08
17:49:09|28245.08
17:49:11|28245.08
17:49:11|28245.09
17:49:12|28245.09
17:49:13|28245.09
17:49:15|28245.09
17:49:16|28245.08
17:49:17|28245.08
17:49:19|28244.05
17:49:20|28244.05
17:49:21|28244.05
17:49:21|28244.05
17:49:23|28244.05
17:49:24|28244.03
17:49:25|28242.22
17:49:25|28242.22
17:49:26|28241.47
17:49:28|28241.47
17:49:29|28241.47
17:49:29|28241.47
17:49:31|28241.47
17:49:31|28241.47
17:49:33|28241.36
17:49:33|28241.36
17:49:34|28241.35
17:49:36|28241.35
17:49:37|28241.35
17:49:38|28241.35
17:49:39|28241.35
17:49:40|28241.35
17:49:41|28241.35
17:49:42|28241.35
17:49:43|28241.35
17:49:44|28241.35
17:49:45|28241.35
17:49:46|28241.35
17:49:47|28241.35
17:49:48|28241.35
17:49:49|28241.36
17:49:50|28241.36
17:49:51|28241.36
17:49:52|28241.35
17:49:53|28241.35
17:49:54|28241.35
17:49:55|28241.35
17:49:56|28241.35
17:49:57|28241.35
17:49:58|28241.35
17:49:59|28241.35
17:50:00|28241.35
17:50:01|28241.35
17:50:02|28241.36
17:50:03|28241.36
17:50:04|28241.36
17:50:05|28241.35
17:50:06|28240.74
17:50:07|28238.12
17:50:08|28238.12
17:50:09|28238.12
17:50:10|28238.12
17:50:11|28238.12
17:50:12|28238.12
17:50:13|28238.12
17:50:14|28236.4
17:50:15|28236.4
17:50:17|28236.35
17:50:18|28236.34
17:50:19|28234.85
17:50:20|28234.85
17:50:21|28233.34
17:50:22|28233.34
17:50:23|28233.34
17:50:24|28233.33
17:50:24|28233.07
17:50:26|28233.06
17:50:27|28233.07
17:50:28|28233.07
17:50:29|28233.07
17:50:30|28233.07
17:50:31|28229.14
17:50:32|28226.07
17:50:33|28226.07
17:50:34|28226.07
17:50:35|28226.07
17:50:36|28225.66
17:50:37|28225.66
17:50:38|28225.67
17:50:39|28225.67
17:50:40|28225.67
17:50:41|28225.67
17:50:42|28225.67
17:50:43|28225.67
17:50:44|28225.66
17:50:45|28225.66
17:50:46|28225.66
17:50:47|28225.66
17:50:48|28225.66
17:50:48|28225.66
17:50:50|28225.67
17:50:51|28225.67
17:50:51|28225.67
17:50:52|28225.66
17:50:54|28225.67
17:50:54|28225.67
17:50:55|28226.77
17:50:57|28226.77
17:50:57|28226.77
17:50:59|28226.77
17:51:00|28226.77
17:51:01|28226.77
17:51:02|28226.77
17:51:03|28226.77
17:51:04|28226.76
17:51:05|28227.59
17:51:05|28227.59
17:51:07|28229.12
17:51:08|28229.12
17:51:09|28226.35
17:51:10|28223.03
17:51:10|28223.02
17:51:11|28223.02
17:51:13|28223.02
17:51:13|28223.02
17:51:15|28223.02
17:51:16|28223.02
17:51:17|28223.02
17:51:19|28222.9
17:51:20|28221.75
17:51:21|28221.75
17:51:22|28221.75
17:51:23|28221.75
17:51:24|28221.75
17:51:25|28221.75
17:51:26|28221.75
17:51:27|28221.75
17:51:28|28221.75
17:51:29|28221.75
17:51:30|28221.75
17:51:31|28221.74
17:51:32|28221.75
17:51:33|28221.75
17:51:34|28221.75
17:51:35|28221.75
17:51:36|28221.75
17:51:37|28221.75
17:51:38|28221.75
17:51:39|28221.75
17:51:40|28221.75
17:51:41|28221.75
17:51:42|28221.75
17:51:43|28221.75
17:51:44|28221.75
17:51:45|28221.74
17:51:46|28221.74
17:51:47|28221.74
17:51:48|28221.74
17:51:49|28221.74
17:51:50|28221.74
17:51:51|28220.63
17:51:52|28220.63
17:51:53|28220.63
17:51:54|28220.63
17:51:55|28220.62
17:51:56|28220.62
17:51:57|28221.11
17:51:58|28221.11
17:51:59|28221.11
17:52:00|28221.11
17:52:01|28221.31
17:52:02|28221.31
17:52:03|28221.31
17:52:04|28221.31
17:52:05|28221.31
17:52:06|28221.31
17:52:07|28221.31
17:52:08|28221.31
17:52:09|28221.31
17:52:10|28221.31
17:52:11|28221.31
17:52:12|28221.31
17:52:13|28221.31
17:52:14|28221.31
17:52:15|28221.31
17:52:16|28221.3
17:52:17|28221.3
17:52:19|28221.3
17:52:19|28221.3
17:52:21|28221.31
17:52:21|28221.31
17:52:23|28221.71
17:52:24|28221.71
17:52:25|28221.7
17:52:27|28221.7
17:52:27|28221.7
17:52:28|28221.7
17:52:29|28221.7
17:52:30|28221.7
17:52:31|28213.73
17:52:33|28213.73
17:52:33|28213.73
17:52:35|28213.7
17:52:36|28213.69
17:52:37|28213.69
17:52:38|28213.7
17:52:39|28213.69
17:52:40|28213.69
17:52:41|28213.7
17:52:42|28213.69
17:52:43|28213.69
17:52:44|28213.69
17:52:45|28213.28
17:52:46|28213.28
17:52:47|28213.29
17:52:48|28213.29
17:52:49|28213.29
17:52:50|28213.29
17:52:51|28213.29
17:52:52|28213.29
17:52:52|28213.29
17:52:54|28213.29
17:52:55|28213.29
17:52:55|28213.29
17:52:56|28213.29
17:52:58|28213.28
17:52:58|28213.28
17:53:00|28213.28
17:53:01|28213.29
17:53:02|28213.28
17:53:03|28213.28
17:53:04|28213.29
17:53:04|28213.29
17:53:06|28213.29
17:53:06|28213.29
17:53:07|28213.29
17:53:09|28212.94
17:53:10|28212.94
17:53:11|28212.94
17:53:12|28212.94
17:53:13|28212.94
17:53:14|28207.74
17:53:15|28207.74
17:53:16|28207.74
17:53:17|28207.75
17:53:18|28207.75
17:53:20|28207.51
17:53:21|28207.51
17:53:22|28206.61
17:53:23|28206.61
17:53:24|28206.61
17:53:24|28206.61
17:53:26|28206.61
17:53:27|28206.61
17:53:28|28206.6
17:53:29|28206.6
17:53:30|28206.61
17:53:31|28206.61
17:53:32|28206.61
17:53:33|28206.61
17:53:34|28206.61
17:53:35|28209.86
17:53:36|28213.69
17:53:37|28213.69
17:53:38|28213.69
17:53:39|28213.69
17:53:40|28213.68
17:53:41|28213.68
17:53:42|28213.69
17:53:43|28213.69
17:53:44|28213.68
17:53:44|28213.67
17:53:46|28213.67
17:53:47|28213.67
17:53:48|28213.67
17:53:49|28213.68
17:53:50|28213.68
17:53:51|28213.68
17:53:52|28213.67
17:53:53|28213.67
17:53:53|28213.67
17:53:55|28213.68
17:53:56|28213.68
17:53:57|28213.67
17:53:58|28213.67
17:53:58|28213.67
17:54:00|28211.
17:54:01|28211.
17:54:02|28208.03
17:54:03|28208.03
17:54:04|28208.03
17:54:04|28208.03
17:54:06|28208.02
17:54:07|28208.03
17:54:07|28208.03
17:54:09|28208.03
17:54:10|28208.03
17:54:11|28208.03
17:54:11|28208.03
17:54:13|28208.03
17:54:14|28208.03
17:54:15|28208.03
17:54:16|28208.03
17:54:16|28208.03
17:54:17|28208.03
17:54:19|28208.03
17:54:20|28208.03
17:54:21|28208.03
17:54:22|28208.03
17:54:23|28208.03
17:54:24|28208.03
17:54:26|28208.02
17:54:27|28208.02
17:54:28|28208.03
17:54:29|28208.03
17:54:29|28208.03
17:54:30|28208.03
17:54:31|28208.03
17:54:32|28208.03
17:54:34|28208.03
17:54:35|28208.03
17:54:36|28208.03
17:54:37|28208.03
17:54:38|28208.03
17:54:39|28208.03
17:54:40|28208.03
17:54:41|28208.03
17:54:42|28208.03
17:54:43|28208.03
17:54:44|28208.03
17:54:45|28208.2
17:54:46|28208.2
17:54:47|28208.2
17:54:48|28208.2
17:54:48|28208.2
17:54:50|28208.2
17:54:51|28208.19
17:54:52|28208.19
17:54:52|28209.27
17:54:54|28209.27
17:54:55|28209.27
17:54:56|28213.47
17:54:57|28213.49
17:54:58|28213.5
17:54:58|28213.5
17:55:00|28213.5
17:55:00|28213.51
17:55:02|28213.51
17:55:03|28213.51
17:55:04|28213.5
17:55:05|28220.
17:55:06|28222.27
17:55:07|28222.27
17:55:08|28222.27
17:55:09|28222.26
17:55:09|28222.26
17:55:11|28222.26
17:55:12|28222.26
17:55:13|28222.26
17:55:14|28218.12
17:55:15|28217.63
17:55:16|28217.62
17:55:16|28215.13
17:55:17|28215.13
17:55:19|28214.65
17:55:19|28214.65
17:55:20|28214.65
17:55:22|28214.65
17:55:23|28214.65
17:55:24|28214.65
17:55:25|28214.65
17:55:26|28214.65
17:55:27|28214.65
17:55:28|28214.65
17:55:29|28214.66
17:55:30|28214.66
17:55:32|28214.66
17:55:32|28214.66
17:55:33|28210.1
17:55:34|28210.1
17:55:35|28210.11
17:55:36|28210.11
17:55:37|28210.11
17:55:38|28210.11
17:55:39|28210.11
17:55:40|28210.11
17:55:41|28210.11
17:55:42|28210.11
17:55:43|28210.11
17:55:44|28210.11
17:55:45|28210.11
17:55:46|28210.11
17:55:47|28210.11
17:55:48|28210.11
17:55:49|28210.11
17:55:50|28206.5
17:55:51|28206.31
17:55:52|28206.14
17:55:53|28206.14
17:55:54|28206.14
17:55:55|28205.22
17:55:56|28205.19
17:55:57|28205.19
17:55:58|28204.33
17:55:59|28204.33
17:56:00|28204.33
17:56:01|28204.05
17:56:02|28204.05
17:56:03|28204.05
17:56:04|28204.04
17:56:05|28204.04
17:56:06|28204.05
17:56:07|28204.05
17:56:08|28204.05
17:56:09|28204.04
17:56:10|28204.04
17:56:11|28204.04
17:56:12|28204.04
17:56:13|28204.04
17:56:14|28204.05
17:56:15|28204.05
17:56:16|28204.05
17:56:17|28204.08
17:56:18|28204.07
17:56:19|28210.66
17:56:20|28216.23
17:56:22|28216.23
17:56:23|28216.23
17:56:24|28216.23
17:56:25|28216.23
17:56:26|28216.23
17:56:27|28216.23
17:56:28|28216.24
17:56:29|28212.85
17:56:30|28212.84
17:56:31|28211.27
17:56:32|28211.27
17:56:33|28211.27
17:56:34|28211.27
17:56:35|28211.27
17:56:36|28211.27
17:56:37|28211.27
17:56:38|28211.27
17:56:39|28211.27
17:56:40|28211.27
17:56:41|28211.27
17:56:42|28211.27
17:56:43|28211.27
17:56:44|28211.27
17:56:45|28211.27
17:56:46|28211.27
17:56:47|28211.27
17:56:48|28211.27
17:56:49|28211.27
17:56:50|28211.27
17:56:51|28211.27
17:56:52|28211.27
17:56:53|28210.5
17:56:54|28207.54
17:56:55|28207.54
17:56:56|28205.3
17:56:57|28205.3
17:56:58|28205.29
17:56:59|28205.29
17:57:00|28205.29
17:57:02|28205.29
17:57:02|28205.3
17:57:03|28205.98
17:57:04|28206.06
17:57:06|28206.06
17:57:06|28206.06
17:57:07|28206.06
17:57:08|28206.06
17:57:09|28212.28
17:57:10|28212.28
17:57:11|28212.28
17:57:12|28212.28
17:57:13|28212.29
17:57:14|28212.28
17:57:15|28212.29
17:57:16|28212.28
17:57:17|28212.29
17:57:18|28212.29
17:57:19|28212.29
17:57:20|28212.29
17:57:21|28212.29
17:57:23|28212.28
17:57:24|28214.83
17:57:25|28214.83
17:57:26|28214.83
17:57:28|28214.83
17:57:28|28214.84
17:57:29|28214.84
17:57:30|28214.84
17:57:32|28216.
17:57:33|28216.
17:57:34|28215.99
17:57:34|28215.99
17:57:35|28215.99
17:57:36|28215.99
17:57:37|28215.99
17:57:38|28215.99
17:57:39|28215.99
17:57:41|28215.99
17:57:42|28215.99
17:57:43|28215.99
17:57:43|28215.99
17:57:45|28215.99
17:57:46|28215.99
17:57:47|28215.99
17:57:48|28215.99
17:57:49|28212.55
17:57:50|28212.56
17:57:50|28212.55
17:57:52|28212.55
17:57:53|28212.55
17:57:54|28212.55
17:57:55|28212.55
17:57:56|28212.55
17:57:57|28212.55
17:57:58|28212.55
17:57:59|28212.55
17:58:00|28212.55
17:58:00|28212.55
17:58:02|28212.55
17:58:03|28212.55
17:58:04|28212.55
17:58:05|28212.55
17:58:06|28212.55
17:58:06|28212.56
17:58:08|28212.56
17:58:09|28212.55
17:58:10|28212.56
17:58:10|28212.56
17:58:12|28212.56
17:58:13|28212.56
17:58:14|28212.56
17:58:15|28212.56
17:58:16|28212.56
17:58:17|28212.56
17:58:18|28215.99
17:58:18|28215.99
17:58:20|28216.
17:58:21|28216.
17:58:22|28216.
17:58:23|28216.
17:58:24|28216.
17:58:26|28216.
17:58:27|28216.
17:58:28|28216.
17:58:29|28216.
17:58:30|28216.
17:58:31|28218.6
17:58:32|28218.6
17:58:33|28218.85
17:58:34|28219.29
17:58:35|28219.29
17:58:36|28219.29
17:58:37|28219.29
17:58:38|28219.29
17:58:38|28219.29
17:58:40|28216.85
17:58:41|28216.85
17:58:41|28216.86
17:58:42|28216.86
17:58:44|28216.86
17:58:44|28216.86
17:58:46|28216.
17:58:47|28216.21
17:58:48|28216.21
17:58:49|28216.67
17:58:49|28216.67
17:58:51|28216.67
17:58:51|28216.66
17:58:52|28216.66
17:58:53|28216.66
17:58:55|28216.66
17:58:56|28216.66
17:58:57|28216.66
17:58:58|28216.66
17:58:58|28216.66
17:59:00|28216.66
17:59:00|28216.66
17:59:02|28216.66
17:59:03|28216.66
17:59:04|28216.66
17:59:05|28216.66
17:59:06|28216.67
17:59:07|28216.67
17:59:07|28216.67
17:59:09|28216.67
17:59:10|28216.67
17:59:11|28216.67
17:59:12|28216.67
17:59:13|28216.67
17:59:13|28212.06
17:59:15|28206.91
17:59:15|28206.92
17:59:16|28206.92
17:59:18|28206.92
17:59:19|28206.92
17:59:19|28206.92
17:59:21|28206.92
17:59:22|28206.92
17:59:23|28206.92
17:59:24|28206.92
17:59:25|28206.92
17:59:26|28206.92
17:59:27|28206.92
17:59:28|28206.92
17:59:29|28206.92
17:59:30|28206.92
17:59:31|28206.92
17:59:32|28206.92
17:59:33|28212.55
17:59:34|28212.55
17:59:36|28212.65
17:59:37|28216.21
17:59:37|28216.42
17:59:38|28218.86
17:59:39|28218.86
17:59:41|28218.86
17:59:41|28218.85
17:59:42|28218.85
17:59:43|28218.85
17:59:44|28218.85
17:59:45|28218.86
17:59:46|28218.86
17:59:47|28218.86
17:59:48|28218.86
17:59:49|28218.86
17:59:51|28218.86
17:59:52|28218.86
17:59:53|28218.86
17:59:54|28218.85
17:59:55|28218.85
17:59:56|28217.98
17:59:57|28216.89
17:59:57|28215.85
17:59:59|28215.85
18:00:00|28215.85
18:00:01|28215.85
18:00:02|28215.86
18:00:03|28215.86
18:00:04|28215.85
18:00:05|28215.86
18:00:05|28215.85
18:00:07|28215.86
18:00:08|28215.86
18:00:09|28215.86
18:00:10|28217.99
18:00:11|28218.86
18:00:12|28218.86
18:00:13|28219.07
18:00:13|28219.07
18:00:15|28219.07
18:00:16|28219.07
18:00:17|28218.49
18:00:18|28218.49
18:00:18|28218.5
18:00:20|28216.22
18:00:21|28213.09
18:00:22|28213.09
18:00:23|28213.09
18:00:24|28213.09
18:00:25|28213.09
18:00:26|28213.09
18:00:28|28213.09
18:00:29|28212.39
18:00:29|28212.39
18:00:30|28212.39
18:00:31|28212.39
18:00:33|28212.4
18:00:34|28212.4
18:00:35|28212.4
18:00:36|28212.4
18:00:37|28212.39
18:00:38|28212.39
18:00:39|28214.65
18:00:40|28214.65
18:00:41|28215.02
18:00:41|28215.02
18:00:43|28215.02
18:00:44|28215.77
18:00:45|28215.77
18:00:46|28215.78
18:00:47|28215.78
18:00:48|28215.78
18:00:49|28215.78
18:00:50|28216.05
18:00:51|28216.05
18:00:52|28216.05
18:00:53|28216.06
18:00:54|28216.06
18:00:55|28216.06
18:00:56|28216.05
18:00:56|28216.05
18:00:58|28216.05
18:00:59|28216.05
18:01:00|28216.05
18:01:01|28216.06
18:01:02|28217.72
18:01:02|28217.72
18:01:04|28217.72
18:01:05|28217.72
18:01:06|28217.72
18:01:07|28217.72
18:01:08|28217.72
18:01:08|28217.73
18:01:10|28217.73
18:01:11|28217.72
18:01:12|28217.72
18:01:13|28217.73
18:01:14|28217.72
18:01:14|28217.72
18:01:16|28217.72
18:01:17|28217.73
18:01:17|28217.73
18:01:19|28217.73
18:01:20|28217.73
18:01:21|28217.73
18:01:22|28217.73
18:01:23|28217.73
18:01:23|28220.
18:01:24|28220.
18:01:25|28220.
18:01:27|28219.99
18:01:28|28219.99
18:01:29|28219.99
18:01:30|28219.99
18:01:31|28219.99
18:01:32|28220.
18:01:33|28219.99
18:01:35|28220.
18:01:35|28220.
18:01:36|28220.
18:01:37|28220.
18:01:38|28220.
18:01:39|28219.99
18:01:41|28219.99
18:01:41|28219.99
18:01:43|28219.99
18:01:44|28219.99
18:01:45|28219.99
18:01:46|28219.99
18:01:47|28220.28
18:01:47|28220.28
18:01:49|28215.16
18:01:50|28213.24
18:01:51|28213.24
18:01:52|28213.24
18:01:53|28213.24
18:01:54|28213.24
18:01:55|28213.24
18:01:56|28216.11
18:01:56|28216.11
18:01:58|28218.16
18:01:59|28218.36
18:02:00|28218.37
18:02:01|28218.37
18:02:02|28218.36
18:02:03|28218.37
18:02:04|28218.37
18:02:05|28218.37
18:02:05|28218.37
18:02:07|28218.37
18:02:08|28218.37
18:02:09|28218.37
18:02:10|28218.37
18:02:11|28218.37
18:02:12|28218.37
18:02:13|28218.37
18:02:13|28218.37
18:02:14|28218.37
18:02:16|28218.36
18:02:17|28215.08
18:02:18|28215.08
18:02:18|28215.08
18:02:20|28215.08
18:02:20|28212.09
18:02:22|28212.09
18:02:23|28212.09
18:02:24|28212.09
18:02:25|28212.09
18:02:26|28212.09
18:02:26|28212.09
18:02:28|28212.09
18:02:29|28212.09
18:02:31|28212.09
18:02:32|28212.09
18:02:32|28212.09
18:02:34|28212.09
18:02:35|28212.09
18:02:36|28212.09
18:02:36|28212.09
18:02:37|28212.09
18:02:39|28212.09
18:02:40|28212.09
18:02:41|28211.44
18:02:42|28211.44
18:02:43|28211.44
18:02:44|28211.44
18:02:45|28211.44
18:02:46|28211.44
18:02:47|28211.44
18:02:48|28211.44
18:02:49|28211.43
18:02:50|28211.44
18:02:51|28211.44
18:02:52|28211.44
18:02:53|28211.44
18:02:54|28211.43
18:02:55|28211.43
18:02:56|28211.43
18:02:57|28211.43
18:02:58|28211.43
18:02:59|28211.43
18:03:00|28211.43
18:03:01|28211.43
18:03:02|28211.43
18:03:03|28211.43
18:03:04|28211.44
18:03:05|28211.44
18:03:06|28211.44
18:03:07|28211.44
18:03:08|28211.44
18:03:09|28211.44
18:03:10|28211.44
18:03:11|28211.44
18:03:12|28211.44
18:03:13|28211.44
18:03:14|28211.44
18:03:15|28211.43
18:03:16|28211.43
18:03:17|28211.44
18:03:18|28211.44
18:03:19|28211.44
18:03:20|28211.44
18:03:21|28211.44
18:03:22|28211.44
18:03:23|28211.43
18:03:24|28211.44
18:03:25|28211.44
18:03:26|28211.44
18:03:27|28211.44
18:03:28|28211.44
18:03:30|28212.27
18:03:30|28212.26
18:03:32|28212.26
18:03:32|28212.26
18:03:34|28212.27
18:03:35|28212.27
18:03:36|28212.27
18:03:37|28212.27
18:03:37|28216.65
18:03:39|28216.65
18:03:40|28216.65
18:03:41|28216.65
18:03:42|28216.65
18:03:42|28217.28
18:03:44|28217.28
18:03:45|28214.94
18:03:46|28214.94
18:03:47|28213.64
18:03:48|28213.64
18:03:49|28213.65
18:03:50|28213.65
18:03:51|28213.65
18:03:52|28213.65
18:03:53|28211.01
18:03:54|28211.01
18:03:55|28211.01
18:03:56|28211.01
18:03:57|28211.01
18:03:58|28211.01
18:03:59|28212.32
18:03:59|28212.32
18:04:01|28213.9
18:04:02|28213.9
18:04:03|28213.89
18:04:04|28213.89
18:04:05|28213.89
18:04:06|28213.89
18:04:07|28213.89
18:04:07|28213.9
18:04:09|28213.9
18:04:10|28213.9
18:04:11|28213.9
18:04:12|28213.9
18:04:13|28213.9
18:04:14|28213.9
18:04:15|28213.89
18:04:16|28213.89
18:04:17|28213.89
18:04:18|28213.89
18:04:19|28213.9
18:04:19|28213.9
18:04:21|28213.9
18:04:21|28213.9
18:04:22|28213.9
18:04:23|28213.89
18:04:25|28213.9
18:04:26|28213.9
18:04:27|28213.9
18:04:28|28213.9
18:04:29|28213.9
18:04:30|28213.9
18:04:32|28213.89
18:04:32|28213.9
18:04:33|28213.9
18:04:34|28213.9
18:04:35|28213.89
18:04:37|28213.89
18:04:37|28213.89
18:04:39|28213.89
18:04:40|28213.9
18:04:41|28213.9
18:04:41|28213.89
18:04:42|28213.89
18:04:44|28213.89
18:04:45|28213.89
18:04:45|28213.89
18:04:47|28213.89
18:04:48|28213.89
18:04:48|28213.89
18:04:50|28213.89
18:04:51|28213.89
18:04:51|28213.89
18:04:53|28213.89
18:04:54|28213.89
18:04:55|28213.9
18:04:55|28213.9
18:04:57|28213.9
18:04:57|28213.9
18:04:58|28213.9
18:04:59|28213.9
18:05:00|28213.9
18:05:01|28213.9
18:05:02|28213.9
18:05:03|28213.9
18:05:04|28213.9
18:05:05|28213.89
18:05:06|28213.89
18:05:07|28213.89
18:05:09|28213.89
18:05:10|28213.89
18:05:11|28213.89
18:05:12|28213.89
18:05:13|28213.89
18:05:14|28213.89
18:05:15|28213.89
18:05:16|28213.89
18:05:17|28213.89
18:05:18|28213.9
18:05:19|28213.89
18:05:20|28213.89
18:05:21|28213.89
18:05:22|28213.89
18:05:23|28213.9
18:05:24|28213.89
18:05:25|28213.9
18:05:26|28213.9
18:05:27|28213.9
18:05:28|28213.9
18:05:29|28213.9
18:05:30|28213.89
18:05:31|28213.9
18:05:32|28213.89
18:05:33|28213.89
18:05:34|28213.89
18:05:36|28213.9
18:05:36|28213.89
18:05:37|28213.9
18:05:38|28213.9
18:05:39|28213.9
18:05:40|28213.9
18:05:41|28213.9
18:05:42|28213.9
18:05:43|28213.9
18:05:44|28213.9
18:05:45|28213.9
18:05:46|28213.9
18:05:47|28213.89
18:05:48|28213.89
18:05:49|28213.9
18:05:50|28213.9
18:05:51|28213.89
18:05:52|28213.9
18:05:53|28213.9
18:05:54|28213.89
18:05:55|28213.89
18:05:56|28213.89
18:05:57|28213.89
18:05:58|28213.89
18:05:59|28213.89
18:06:00|28213.89
18:06:01|28213.9
18:06:02|28213.9
18:06:03|28213.9
18:06:04|28213.9
18:06:05|28217.29
18:06:06|28217.29
18:06:07|28217.29
18:06:08|28217.44
18:06:09|28217.43
18:06:10|28217.43
18:06:11|28217.44
18:06:12|28217.44
18:06:13|28217.44
18:06:14|28217.44
18:06:15|28217.44
18:06:16|28217.43
18:06:18|28217.43
18:06:18|28217.43
18:06:20|28217.43
18:06:21|28217.43
18:06:21|28217.43
18:06:22|28217.43
18:06:23|28217.43
18:06:25|28217.43
18:06:25|28217.44
18:06:26|28217.43
18:06:27|28217.44
18:06:29|28217.44
18:06:30|28217.44
18:06:30|28217.44
18:06:32|28217.44
18:06:33|28217.44
18:06:34|28217.43
18:06:35|28217.43
18:06:36|28217.43
18:06:37|28217.43
18:06:38|28217.43
18:06:39|28217.44
18:06:41|28217.44
18:06:42|28217.44
18:06:42|28217.44
18:06:44|28217.44
18:06:44|28218.48
18:06:45|28218.48
18:06:47|28218.49
18:06:47|28218.49
18:06:49|28218.49
18:06:49|28218.49
18:06:51|28218.49
18:06:51|28218.49
18:06:53|28218.49
18:06:53|28218.48
18:06:55|28218.48
18:06:56|28218.49
18:06:57|28218.49
18:06:57|28218.49
18:06:58|28218.49
18:06:59|28218.49
18:07:01|28218.49
18:07:02|28218.49
18:07:02|28218.49
18:07:04|28218.49
18:07:04|28218.49
18:07:05|28218.51
18:07:06|28218.51
18:07:08|28218.51
18:07:08|28218.51
18:07:10|28218.51
18:07:11|28221.15
18:07:11|28221.15
18:07:12|28221.15
18:07:14|28221.15
18:07:15|28222.01
18:07:15|28224.31
18:07:17|28224.31
18:07:17|28224.32
18:07:18|28224.5
18:07:20|28225.3
18:07:21|28225.3
18:07:22|28225.3
18:07:23|28225.29
18:07:24|28225.29
18:07:24|28225.3
18:07:26|28225.3
18:07:27|28225.3
18:07:27|28225.3
18:07:29|28225.3
18:07:29|28225.3
18:07:31|28225.3
18:07:32|28225.3
18:07:33|28225.3
18:07:35|28225.3
18:07:36|28225.3
18:07:37|28225.3
18:07:37|28225.3
18:07:39|28229.96
18:07:39|28229.99
18:07:40|28229.99
18:07:42|28229.99
18:07:43|28229.99
18:07:44|28230.18
18:07:44|28230.18
18:07:46|28230.18
18:07:47|28230.18
18:07:47|28230.69
18:07:49|28230.69
18:07:50|28230.69
18:07:51|28230.69
18:07:52|28230.69
18:07:53|28230.69
18:07:54|28230.69
18:07:55|28230.69
18:07:56|28230.69
18:07:56|28230.89
18:07:57|28230.89
18:07:59|28230.89
18:07:59|28230.89
18:08:01|28230.89
18:08:02|28230.89
18:08:03|28230.89
18:08:04|28230.89
18:08:05|28230.89
18:08:06|28230.89
18:08:06|28230.89
18:08:08|28230.89
18:08:09|28230.89
18:08:10|28230.89
18:08:11|28230.89
18:08:12|28230.88
18:08:13|28230.89
18:08:14|28231.34
18:08:15|28231.34
18:08:15|28230.88
18:08:17|28230.88
18:08:18|28230.89
18:08:19|28230.89
18:08:19|28230.89
18:08:21|28230.89
18:08:21|28230.88
18:08:22|28230.88
18:08:23|28230.89
18:08:25|28230.89
18:08:26|28230.88
18:08:27|28234.06
18:08:28|28234.06
18:08:29|28234.06
18:08:30|28234.06
18:08:31|28234.32
18:08:32|28234.32
18:08:33|28234.32
18:08:34|28234.32
18:08:35|28234.32
18:08:37|28234.31
18:08:38|28234.31
18:08:39|28234.31
18:08:40|28234.31
18:08:41|28234.31
18:08:42|28234.32
18:08:43|28234.32
18:08:44|28234.32
18:08:45|28234.32
18:08:46|28234.32
18:08:47|28234.31
18:08:48|28234.31
18:08:49|28234.31
18:08:50|28234.31
18:08:51|28234.32
18:08:52|28234.32
18:08:53|28234.31
18:08:54|28234.31
18:08:55|28234.31
18:08:56|28234.31
18:08:57|28234.32
18:08:58|28234.32
18:08:59|28234.32
18:09:00|28234.32
18:09:01|28234.32
18:09:02|28234.32
18:09:03|28234.32
18:09:04|28234.35
18:09:05|28234.35
18:09:06|28234.35
18:09:08|28234.35
18:09:08|28234.35
18:09:09|28234.35
18:09:10|28234.35
18:09:11|28234.35
18:09:12|28234.35
18:09:13|28234.01
18:09:14|28234.01
18:09:15|28232.33
18:09:16|28232.33
18:09:17|28232.33
18:09:18|28232.32
18:09:19|28232.33
18:09:20|28232.33
18:09:21|28232.33
18:09:22|28232.33
18:09:23|28232.33
18:09:24|28232.33
18:09:25|28232.32
18:09:26|28225.22
18:09:27|28225.22
18:09:28|28225.15
18:09:29|28225.15
18:09:30|28225.15
18:09:31|28225.15
18:09:32|28223.45
18:09:33|28223.45
18:09:35|28223.45
18:09:36|28223.45
18:09:37|28223.45
18:09:38|28223.44
18:09:39|28223.44
18:09:40|28223.45
18:09:41|28223.45
18:09:42|28223.45
18:09:43|28220.01
18:09:44|28220.01
18:09:44|28220.01
18:09:46|28220.01
18:09:46|28220.01
18:09:48|28220.01
18:09:49|28220.01
18:09:50|28220.01
18:09:51|28220.01
18:09:52|28220.
18:09:53|28220.
18:09:54|28220.
18:09:55|28219.42
18:09:56|28219.42
18:09:57|28219.42
18:09:57|28219.42
18:09:59|28219.42
18:09:59|28219.42
18:10:00|28219.42
18:10:02|28219.43
18:10:02|28219.43
18:10:03|28219.42
18:10:05|28219.42
18:10:06|28219.43
18:10:06|28219.43
18:10:07|28219.43
18:10:09|28219.43
18:10:10|28219.43
18:10:11|28219.43
18:10:12|28219.43
18:10:13|28219.43
18:10:13|28219.43
18:10:15|28219.43
18:10:16|28219.43
18:10:17|28219.43
18:10:18|28219.43
18:10:18|28219.43
18:10:20|28219.43
18:10:21|28219.43
18:10:21|28219.42
18:10:23|28219.42
18:10:23|28219.42
18:10:24|28219.42
18:10:26|28219.42
18:10:27|28219.42
18:10:28|28219.42
18:10:29|28215.58
18:10:30|28215.58
18:10:31|28215.58
18:10:31|28215.58
18:10:33|28215.58
18:10:34|28215.58
18:10:35|28215.58
18:10:36|28215.58
18:10:37|28215.57
18:10:38|28215.58
18:10:39|28215.58
18:10:40|28215.58
18:10:41|28215.58
18:10:43|28215.58
18:10:43|28215.58
18:10:44|28215.58
18:10:45|28215.58
18:10:46|28215.58
18:10:48|28215.57
18:10:49|28215.57
18:10:50|28215.58
18:10:50|28215.58
18:10:52|28215.58
18:10:53|28215.58
18:10:54|28215.58
18:10:55|28215.58
18:10:56|28215.58
18:10:57|28218.98
18:10:58|28218.98
18:10:59|28218.97
18:10:59|28218.98
18:11:01|28218.98
18:11:01|28218.98
18:11:03|28218.98
18:11:04|28218.98
18:11:05|28218.97
18:11:05|28218.98
18:11:06|28218.97
18:11:08|28218.98
18:11:08|28218.98
18:11:09|28218.98
18:11:11|28218.98
18:11:12|28218.98
18:11:13|28218.98
18:11:14|28218.98
18:11:15|28218.98
18:11:16|28218.98
18:11:17|28218.98
18:11:18|28218.97
18:11:19|28218.97
18:11:20|28218.97
18:11:20|28218.97
18:11:22|28218.98
18:11:23|28218.98
18:11:24|28218.98
18:11:25|28218.97
18:11:26|28218.97
18:11:27|28218.97
18:11:28|28218.98
18:11:29|28218.98
18:11:30|28218.98
18:11:31|28218.98
18:11:32|28218.98
18:11:32|28218.98
18:11:34|28218.98
18:11:35|28218.98
18:11:36|28218.98
18:11:37|28218.98
18:11:39|28218.98
18:11:39|28218.98
18:11:41|28218.97
18:11:42|28218.97
18:11:43|28218.97
18:11:44|28218.97
18:11:45|28218.98
18:11:46|28218.98
18:11:48|28218.97
18:11:48|28218.97
18:11:49|28218.97
18:11:50|28218.97
18:11:51|28218.97
18:11:52|28218.97
18:11:53|28218.97
18:11:54|28218.98
18:11:55|28220.72
18:11:56|28220.72
18:11:57|28220.72
18:11:58|28220.72
18:11:59|28220.72
18:12:00|28220.72
18:12:01|28220.06
18:12:02|28220.06
18:12:03|28220.06
18:12:04|28220.06
18:12:05|28220.06
18:12:06|28220.06
18:12:07|28220.06
18:12:08|28220.06
18:12:09|28220.05
18:12:10|28220.05
18:12:11|28220.06
18:12:12|28220.06
18:12:13|28220.06
18:12:14|28220.06
18:12:15|28220.06
18:12:16|28220.05
18:12:17|28220.06
18:12:18|28220.06
18:12:19|28220.06
18:12:20|28220.06
18:12:21|28220.06
18:12:22|28220.06
18:12:23|28220.71
18:12:24|28220.71
18:12:25|28220.71
18:12:26|28220.71
18:12:27|28220.71
18:12:28|28220.71
18:12:29|28220.71
18:12:30|28220.14
18:12:31|28220.14
18:12:32|28220.14
18:12:33|28220.15
18:12:34|28220.15
18:12:35|28220.15
18:12:36|28220.14
18:12:38|28220.14
18:12:38|28220.14
18:12:40|28220.15
18:12:41|28217.4
18:12:42|28214.29
18:12:43|28214.28
18:12:44|28214.28
18:12:45|28214.28
18:12:46|28214.29
18:12:46|28214.29
18:12:48|28214.29
18:12:50|28214.29
18:12:50|28214.29
18:12:51|28214.29
18:12:53|28214.29
18:12:53|28214.29
18:12:55|28214.29
18:12:55|28214.29
18:12:57|28214.29
18:12:57|28214.28
18:12:59|28214.28
18:12:59|28214.28
18:13:00|28214.29
18:13:01|28214.29
18:13:03|28214.29
18:13:04|28214.29
18:13:04|28214.28
18:13:06|28214.28
18:13:06|28214.28
18:13:07|28214.28
18:13:08|28214.28
18:13:10|28214.29
18:13:10|28214.28
18:13:12|28214.29
18:13:13|28214.29
18:13:13|28214.29
18:13:15|28214.29
18:13:15|28214.28
18:13:16|28214.28
18:13:17|28214.28
18:13:18|28214.28
18:13:20|28214.28
18:13:20|28214.28
18:13:21|28214.29
18:13:22|28214.29
18:13:23|28214.29
18:13:24|28214.29
18:13:25|28214.29
18:13:27|28214.29
18:13:27|28214.29
18:13:29|28214.28
18:13:29|28214.28
18:13:31|28214.28
18:13:31|28214.28
18:13:33|28214.28
18:13:33|28214.29
18:13:34|28214.29
18:13:35|28214.29
18:13:37|28214.29
18:13:37|28214.29
18:13:39|28214.29
18:13:40|28214.28
18:13:41|28214.28
18:13:42|28214.28
18:13:43|28214.28
18:13:44|28214.28
18:13:45|28214.28
18:13:47|28214.28
18:13:47|28211.8
18:13:48|28211.79
18:13:50|28211.79
18:13:51|28211.79
18:13:52|28211.8
18:13:53|28211.8
18:13:54|28211.79
18:13:55|28211.79
18:13:56|28211.8
18:13:57|28213.16
18:13:58|28213.16
18:13:59|28213.16
18:14:00|28213.16
18:14:01|28213.15
18:14:02|28213.15
18:14:03|28213.15
18:14:04|28213.15
18:14:05|28213.15
18:14:06|28213.15
18:14:06|28213.15
18:14:07|28213.15
18:14:09|28213.15
18:14:10|28213.15
18:14:11|28213.15
18:14:12|28213.15
18:14:13|28213.15
18:14:14|28213.15
18:14:15|28213.82
18:14:16|28213.82
18:14:16|28213.82
18:14:18|28214.28
18:14:19|28214.29
18:14:20|28214.28
18:14:21|28214.28
18:14:22|28214.28
18:14:23|28214.28
18:14:24|28214.28
18:14:25|28214.28
18:14:26|28214.28
18:14:27|28214.28
18:14:27|28214.28
18:14:29|28214.29
18:14:30|28214.29
18:14:31|28214.29
18:14:31|28214.29
18:14:33|28214.28
18:14:33|28214.29
18:14:35|28214.29
18:14:36|28214.28
18:14:37|28214.28
18:14:37|28214.29
18:14:39|28214.29
18:14:40|28214.29
18:14:41|28214.29
18:14:43|28214.29
18:14:43|28214.29
18:14:44|28214.29
18:14:45|28214.28
18:14:46|28214.28
18:14:47|28214.28
18:14:49|28214.29
18:14:50|28214.29
18:14:50|28214.28
18:14:52|28214.28
18:14:52|28214.29
18:14:54|28214.28
18:14:55|28214.29
18:14:55|28214.29
18:14:57|28214.29
18:14:57|28214.29
18:14:59|28214.29
18:15:00|28214.29
18:15:01|28214.29
18:15:02|28214.29
18:15:03|28214.29
18:15:04|28214.29
18:15:05|28214.29
18:15:06|28214.28
18:15:07|28214.28
18:15:08|28214.28
18:15:09|28214.29
18:15:10|28214.29
18:15:11|28214.29
18:15:12|28214.28
18:15:13|28214.28
18:15:14|28214.28
18:15:15|28212.27
18:15:16|28212.26
18:15:17|28212.26
18:15:18|28212.22
18:15:19|28211.89
18:15:20|28211.89
18:15:21|28211.89
18:15:22|28211.89
18:15:23|28211.88
18:15:24|28211.89
18:15:25|28211.89
18:15:26|28211.89
18:15:27|28211.89
18:15:28|28211.89
18:15:29|28211.89
18:15:30|28211.88
18:15:31|28211.89
18:15:32|28211.89
18:15:33|28211.89
18:15:34|28210.02
18:15:35|28210.01
18:15:36|28210.01
18:15:37|28210.01
18:15:38|28210.01
18:15:39|28210.
18:15:40|28210.
18:15:42|28210.01
18:15:43|28210.
18:15:44|28210.
18:15:45|28210.01
18:15:46|28209.42
18:15:47|28209.42
18:15:48|28209.42
18:15:49|28209.41
18:15:49|28209.41
18:15:51|28209.41
18:15:52|28209.
18:15:53|28209.01
18:15:54|28209.01
18:15:55|28209.01
18:15:56|28209.
18:15:57|28209.
18:15:58|28209.
18:15:59|28208.05
18:16:00|28208.05
18:16:02|28208.05
18:16:02|28208.05
18:16:04|28208.05
18:16:04|28208.05
18:16:05|28208.05
18:16:06|28208.05
18:16:07|28208.05
18:16:08|28208.05
18:16:09|28208.04
18:16:10|28208.04
18:16:11|28208.04
18:16:12|28203.71
18:16:13|28203.7
18:16:14|28203.71
18:16:15|28203.7
18:16:16|28203.7
18:16:17|28203.7
18:16:18|28203.7
18:16:19|28203.7
18:16:20|28203.7
18:16:21|28203.71
18:16:22|28203.71
18:16:23|28203.7
18:16:24|28203.71
18:16:25|28203.71
18:16:26|28203.7
18:16:27|28203.7
18:16:28|28203.7
18:16:29|28203.71
18:16:30|28203.71
18:16:31|28203.7
18:16:32|28203.71
18:16:33|28203.7
18:16:34|28203.7
18:16:35|28203.7
18:16:36|28203.7
18:16:37|28203.71
18:16:39|28203.71
18:16:39|28203.71
18:16:40|28203.71
18:16:42|28203.71
18:16:43|28203.71
18:16:44|28203.71
18:16:45|28203.71
18:16:46|28203.7
18:16:47|28203.7
18:16:48|28203.7
18:16:49|28203.7
18:16:50|28202.25
18:16:51|28202.25
18:16:52|28201.98
18:16:53|28201.98
18:16:54|28201.97
18:16:55|28201.97
18:16:56|28201.97
18:16:57|28201.98
18:16:58|28201.97
18:16:59|28201.97
18:17:00|28202.26
18:17:01|28202.26
18:17:02|28202.25
18:17:03|28202.25
18:17:04|28202.25
18:17:05|28197.97
18:17:06|28195.24
18:17:07|28195.25
18:17:08|28195.25
18:17:09|28195.01
18:17:10|28195.01
18:17:11|28195.01
18:17:12|28195.02
18:17:13|28195.01
18:17:14|28195.01
18:17:15|28195.
18:17:16|28195.
18:17:17|28195.
18:17:18|28195.
18:17:19|28193.88
18:17:20|28193.88
18:17:21|28193.88
18:17:22|28193.88
18:17:23|28193.64
18:17:24|28193.64
18:17:25|28193.65
18:17:26|28192.07
18:17:27|28190.01
18:17:28|28190.
18:17:29|28190.
18:17:30|28190.
18:17:31|28190.
18:17:32|28190.
18:17:33|28190.
18:17:34|28189.87
18:17:36|28185.77
18:17:36|28185.82
18:17:37|28185.82
18:17:38|28189.88
18:17:39|28189.88
18:17:40|28189.87
18:17:41|28189.88
18:17:43|28189.87
18:17:44|28189.87
18:17:45|28189.87
18:17:46|28189.88
18:17:47|28189.87
18:17:48|28189.88
18:17:49|28189.87
18:17:51|28189.87
18:17:51|28189.87
18:17:53|28189.87
18:17:53|28189.87
18:17:55|28188.5
18:17:56|28188.5
18:17:56|28188.5
18:17:58|28188.5
18:17:58|28188.5
18:17:59|28188.5
18:18:00|28188.5
18:18:02|28188.51
18:18:03|28188.5
18:18:04|28188.5
18:18:05|28188.51
18:18:05|28188.51
18:18:06|28190.81
18:18:08|28194.84
18:18:09|28194.84
18:18:10|28194.83
18:18:10|28194.84
18:18:11|28194.84
18:18:12|28194.84
18:18:14|28195.01
18:18:15|28197.86
18:18:16|28200.
18:18:16|28200.
18:18:17|28201.97
18:18:18|28201.96
18:18:19|28201.97
18:18:21|28201.97
18:18:21|28205.75
18:18:22|28205.78
18:18:24|28205.78
18:18:24|28205.81
18:18:26|28205.81
18:18:26|28205.81
18:18:27|28205.83
18:18:29|28205.83
18:18:29|28201.97
18:18:31|28201.97
18:18:32|28201.97
18:18:32|28201.97
18:18:34|28201.97
18:18:35|28201.3
18:18:35|28201.3
18:18:36|28201.3
18:18:37|28201.29
18:18:38|28201.29
18:18:40|28201.29
18:18:40|28201.3
18:18:42|28201.3
18:18:42|28201.3
18:18:44|28201.3
18:18:45|28201.3
18:18:46|28201.3
18:18:47|28201.3
18:18:48|28201.3
18:18:50|28201.3
18:18:50|28201.3
18:18:51|28201.3
18:18:52|28201.3
18:18:53|28201.3
18:18:54|28201.29
18:18:55|28201.29
18:18:56|28201.3
18:18:57|28201.29
18:18:58|28201.29
18:18:59|28201.29
18:19:01|28201.29
18:19:02|28201.29
18:19:02|28201.3
18:19:03|28201.3
18:19:04|28201.29
18:19:06|28201.29
18:19:07|28201.29
18:19:08|28201.29
18:19:09|28201.29
18:19:09|28201.29
18:19:11|28201.29
18:19:12|28201.29
18:19:13|28201.29
18:19:14|28201.3
18:19:15|28201.29
18:19:16|28201.29
18:19:17|28201.3
18:19:18|28201.3
18:19:19|28201.3
18:19:20|28201.3
18:19:21|28201.3
18:19:22|28201.3
18:19:23|28201.3
18:19:24|28201.3
18:19:25|28201.3
18:19:26|28201.3
18:19:27|28201.3
18:19:28|28201.3
18:19:29|28201.3
18:19:30|28201.3
18:19:31|28201.3
18:19:32|28201.3
18:19:33|28201.3
18:19:34|28201.3
18:19:35|28201.29
18:19:36|28199.23
18:19:37|28199.23
18:19:38|28199.23
18:19:39|28199.23
18:19:40|28199.23
18:19:41|28199.23
18:19:42|28199.23
18:19:43|28199.22
18:19:44|28199.23
18:19:46|28199.23
18:19:46|28199.23
18:19:47|28199.23
18:19:49|28199.23
18:19:50|28199.23
18:19:50|28199.22
18:19:52|28199.22
18:19:52|28199.22
18:19:53|28199.23
18:19:55|28199.23
18:19:56|28199.23
18:19:57|28199.23
18:19:57|28199.23
18:19:58|28199.22
18:20:00|28199.23
18:20:01|28199.23
18:20:02|28199.23
18:20:03|28199.23
18:20:04|28199.22
18:20:05|28199.22
18:20:06|28199.23
18:20:06|28199.23
18:20:08|28199.23
18:20:08|28199.23
18:20:10|28197.27
18:20:11|28196.35
18:20:11|28196.35
18:20:13|28196.35
18:20:14|28196.35
18:20:14|28196.35
18:20:16|28196.35
18:20:16|28197.69
18:20:18|28197.7
18:20:18|28197.99
18:20:20|28198.
18:20:21|28198.
18:20:22|28198.3
18:20:23|28198.39
18:20:23|28198.39
18:20:25|28198.4
18:20:25|28198.4
18:20:26|28198.4
18:20:28|28198.39
18:20:29|28198.39
18:20:30|28198.39
18:20:31|28198.4
18:20:32|28198.4
18:20:33|28198.4
18:20:34|28198.39
18:20:35|28198.39
18:20:36|28198.39
18:20:37|28198.4
18:20:38|28198.4
18:20:39|28198.4
18:20:39|28198.39
18:20:41|28198.39
18:20:42|28198.39
18:20:43|28198.39
18:20:44|28198.39
18:20:44|28198.39
18:20:46|28198.39
18:20:47|28198.39
18:20:49|28198.39
18:20:50|28198.39
18:20:50|28198.39
18:20:51|28198.39
18:20:52|28198.39
18:20:53|28198.39
18:20:54|28198.4
18:20:55|28198.4
18:20:56|28198.88
18:20:57|28198.87
18:20:58|28198.88
18:20:59|28198.88
18:21:00|28198.88
18:21:01|28198.88
18:21:02|28200.
18:21:03|28199.99
18:21:04|28201.29
18:21:05|28203.76
18:21:06|28203.76
18:21:07|28203.76
18:21:08|28204.58
18:21:09|28204.59
18:21:10|28204.59
18:21:11|28204.59
18:21:12|28204.59
18:21:13|28204.59
18:21:14|28204.59
18:21:15|28204.59
18:21:17|28204.59
18:21:18|28204.59
18:21:19|28203.93
18:21:19|28203.93
18:21:21|28203.93
18:21:22|28203.93
18:21:23|28203.93
18:21:24|28203.93
18:21:25|28203.93
18:21:26|28203.93
18:21:27|28203.93
18:21:28|28203.94
18:21:29|28203.94
18:21:30|28203.94
18:21:31|28203.94
18:21:32|28203.94
18:21:33|28203.94
18:21:34|28203.94
18:21:35|28203.93
18:21:36|28203.93
18:21:37|28203.93
18:21:38|28203.94
18:21:39|28202.54
18:21:40|28202.54
18:21:41|28202.55
18:21:42|28202.55
18:21:43|28202.55
18:21:44|28202.54
18:21:45|28202.54
18:21:46|28202.54
18:21:47|28202.54
18:21:48|28202.54
18:21:49|28202.54
18:21:50|28202.54
18:21:51|28202.55
18:21:53|28202.55
18:21:53|28202.55
18:21:54|28202.55
18:21:56|28202.55
18:21:56|28202.55
18:21:58|28202.55
18:21:59|28202.55
18:22:00|28202.55
18:22:00|28202.54
18:22:02|28202.12
18:22:02|28202.12
18:22:04|28202.12
18:22:04|28202.12
18:22:06|28202.12
18:22:07|28202.12
18:22:08|28202.12
18:22:08|28202.12
18:22:10|28202.55
18:22:11|28202.55
18:22:12|28204.29
18:22:13|28204.29
18:22:13|28204.29
18:22:15|28204.29
18:22:16|28204.29
18:22:17|28204.29
18:22:18|28204.29
18:22:19|28204.67
18:22:20|28204.67
18:22:21|28204.67
18:22:22|28204.67
18:22:23|28204.67
18:22:24|28202.77
18:22:25|28202.76
18:22:26|28202.77
18:22:27|28202.77
18:22:28|28202.77
18:22:29|28202.77
18:22:30|28202.77
18:22:31|28202.77
18:22:32|28202.77
18:22:33|28202.77
18:22:34|28202.77
18:22:35|28202.77
18:22:36|28202.77
18:22:37|28202.77
18:22:38|28202.77
18:22:39|28202.77
18:22:40|28202.77
18:22:41|28202.77
18:22:42|28202.77
18:22:43|28202.77
18:22:44|28202.77
18:22:45|28202.77
18:22:46|28202.77
18:22:47|28202.77
18:22:49|28202.76
18:22:49|28202.76
18:22:50|28202.76
18:22:52|28202.77
18:22:52|28202.77
18:22:54|28202.76
18:22:55|28202.76
18:22:56|28202.76
18:22:57|28202.76
18:22:58|28202.76
18:22:59|28202.76
18:23:00|28202.76
18:23:01|28202.77
18:23:02|28202.77
18:23:03|28202.77
18:23:04|28202.77
18:23:05|28202.76
18:23:06|28202.76
18:23:07|28202.77
18:23:08|28202.77
18:23:09|28202.76
18:23:10|28202.76
18:23:11|28202.76
18:23:12|28202.76
18:23:12|28202.76
18:23:14|28202.77
18:23:15|28201.55
18:23:16|28201.29
18:23:17|28201.29
18:23:18|28201.29
18:23:19|28201.29
18:23:20|28201.29
18:23:21|28201.29
18:23:22|28201.29
18:23:23|28201.29
18:23:24|28201.29
18:23:25|28201.29
18:23:26|28201.29
18:23:27|28201.29
18:23:28|28201.29
18:23:29|28201.29
18:23:30|28201.29
18:23:31|28201.29
18:23:31|28201.29
18:23:33|28201.28
18:23:34|28203.06
18:23:35|28203.06
18:23:36|28203.06
18:23:37|28203.06
18:23:38|28203.07
18:23:39|28203.07
18:23:40|28203.07
18:23:41|28203.07
18:23:42|28203.07
18:23:43|28203.07
18:23:44|28203.06
18:23:45|28203.06
18:23:46|28203.06
18:23:47|28200.
18:23:48|28200.
18:23:50|28200.
18:23:51|28200.
18:23:52|28200.
18:23:53|28198.08
18:23:54|28198.08
18:23:55|28198.08
18:23:56|28198.08
18:23:58|28198.08
18:23:58|28198.08
18:23:59|28198.08
18:24:00|28198.08
18:24:01|28198.08
18:24:02|28196.31
18:24:03|28195.88
18:24:04|28195.88
18:24:06|28195.88
18:24:06|28195.88
18:24:07|28195.88
18:24:08|28195.88
18:24:09|28195.88
18:24:10|28195.88
18:24:11|28194.8
18:24:12|28194.81
18:24:13|28193.16
18:24:14|28193.15
18:24:15|28193.15
18:24:16|28193.16
18:24:17|28193.15
18:24:18|28193.15
18:24:19|28193.15
18:24:20|28193.15
18:24:21|28193.15
18:24:22|28193.15
18:24:23|28193.16
18:24:24|28193.16
18:24:25|28193.16
18:24:26|28193.16
18:24:27|28193.15
18:24:28|28193.15
18:24:29|28193.15
18:24:30|28193.16
18:24:31|28193.16
18:24:32|28193.16
18:24:33|28193.15
18:24:34|28193.15
18:24:35|28193.15
18:24:36|28193.16
18:24:37|28193.16
18:24:38|28193.16
18:24:39|28193.15
18:24:40|28193.15
18:24:41|28193.15
18:24:42|28193.15
18:24:43|28193.16
18:24:44|28193.16
18:24:45|28194.17
18:24:46|28195.08
18:24:47|28195.08
18:24:48|28195.08
18:24:50|28195.08
18:24:51|28195.08
18:24:52|28195.08
18:24:53|28195.08
18:24:54|28195.08
18:24:55|28195.08
18:24:56|28195.08
18:24:57|28195.09
18:24:58|28195.09
18:24:59|28195.09
18:25:00|28195.09
18:25:01|28195.09
18:25:02|28195.09
18:25:03|28195.09
18:25:04|28195.09
18:25:05|28195.09
18:25:06|28195.08
18:25:07|28195.08
18:25:08|28195.08
18:25:09|28190.01
18:25:11|28190.01
18:25:12|28190.01
18:25:13|28190.01
18:25:14|28190.01
18:25:14|28190.01
18:25:15|28190.
18:25:16|28190.
18:25:18|28190.01
18:25:19|28190.01
18:25:19|28190.01
18:25:20|28190.01
18:25:21|28190.
18:25:23|28190.
18:25:23|28190.
18:25:24|28190.
18:25:26|28190.
18:25:26|28190.
18:25:27|28190.
18:25:28|28190.01
18:25:29|28190.
18:25:30|28190.
18:25:31|28190.
18:25:33|28190.
18:25:33|28190.
18:25:34|28190.
18:25:35|28190.
18:25:36|28190.
18:25:37|28190.01
18:25:38|28190.01
18:25:39|28190.01
18:25:40|28190.01
18:25:41|28190.01
18:25:42|28190.01
18:25:43|28190.01
18:25:45|28190.01
18:25:45|28190.01
18:25:46|28190.01
18:25:47|28190.01
18:25:48|28190.
18:25:49|28190.
18:25:51|28190.
18:25:52|28190.
18:25:53|28190.
18:25:54|28190.
18:25:55|28190.
18:25:56|28190.
18:25:57|28190.
18:25:57|28190.
18:25:59|28190.01
18:26:00|28190.
18:26:01|28190.
18:26:02|28190.
18:26:02|28190.
18:26:04|28190.
18:26:05|28190.
18:26:06|28190.
18:26:07|28190.
18:26:08|28188.46
18:26:09|28188.16
18:26:10|28188.16
18:26:11|28188.16
18:26:12|28188.16
18:26:13|28188.16
18:26:14|28188.16
18:26:15|28188.16
18:26:16|28188.16
18:26:17|28188.16
18:26:18|28188.17
18:26:19|28188.17
18:26:20|28188.16
18:26:21|28188.17
18:26:22|28188.16
18:26:23|28188.16
18:26:24|28188.17
18:26:25|28188.17
18:26:26|28188.17
18:26:27|28188.17
18:26:28|28188.17
18:26:29|28188.17
18:26:30|28188.16
18:26:31|28188.17
18:26:32|28188.16
18:26:33|28188.17
18:26:34|28188.17
18:26:35|28187.48
18:26:36|28186.06
18:26:37|28186.06
18:26:38|28186.01
18:26:39|28186.
18:26:40|28186.
18:26:41|28186.
18:26:42|28186.
18:26:43|28186.
18:26:44|28186.
18:26:45|28186.
18:26:46|28185.3
18:26:47|28185.29
18:26:48|28185.29
18:26:49|28185.29
18:26:50|28185.29
18:26:51|28185.3
18:26:53|28185.29
18:26:53|28185.3
18:26:55|28185.29
18:26:56|28185.29
18:26:57|28185.29
18:26:57|28185.29
18:26:59|28185.29
18:27:00|28185.3
18:27:01|28185.3
18:27:02|28185.29
18:27:03|28185.29
18:27:04|28185.3
18:27:05|28185.3
18:27:06|28185.3
18:27:07|28185.
18:27:08|28185.01
18:27:09|28181.21
18:27:10|28181.23
18:27:11|28181.22
18:27:12|28181.23
18:27:13|28181.23
18:27:14|28181.23
18:27:15|28181.22
18:27:16|28181.22
18:27:17|28181.22
18:27:18|28181.22
18:27:19|28181.22
18:27:20|28181.22
18:27:21|28181.22
18:27:22|28181.22
18:27:23|28181.22
18:27:24|28181.21
18:27:25|28180.74
18:27:26|28180.74
18:27:27|28180.73
18:27:28|28180.74
18:27:29|28180.73
18:27:30|28180.73
18:27:31|28180.73
18:27:32|28180.73
18:27:33|28180.73
18:27:34|28180.73
18:27:35|28180.73
18:27:36|28180.73
18:27:37|28180.73
18:27:38|28180.73
18:27:39|28180.72
18:27:40|28180.73
18:27:41|28180.72
18:27:42|28180.72
18:27:43|28180.72
18:27:44|28180.72
18:27:45|28180.72
18:27:46|28180.72
18:27:47|28180.72
18:27:48|28180.72
18:27:49|28180.72
18:27:50|28180.72
18:27:51|28180.72
18:27:52|28180.72
18:27:54|28180.72
18:27:54|28180.72
18:27:56|28180.73
18:27:57|28180.72
18:27:58|28180.72
18:27:59|28180.73
18:28:00|28180.73
18:28:01|28180.72
18:28:02|28180.72
18:28:03|28180.72
18:28:04|28180.72
18:28:05|28180.72
18:28:06|28180.72
18:28:07|28180.72
18:28:08|28180.72
18:28:09|28180.73
18:28:10|28180.73
18:28:11|28180.73
18:28:12|28180.72
18:28:13|28180.72
18:28:14|28180.72
18:28:15|28180.73
18:28:16|28180.73
18:28:17|28180.73
18:28:18|28180.72
18:28:19|28180.73
18:28:20|28180.73
18:28:21|28180.72
18:28:22|28180.72
18:28:23|28180.73
18:28:24|28180.73
18:28:25|28180.73
18:28:26|28180.73
18:28:27|28180.73
18:28:28|28180.73
18:28:29|28180.73
18:28:30|28180.73
18:28:31|28180.73
18:28:32|28180.73
18:28:33|28180.72
18:28:34|28180.72
18:28:35|28180.72
18:28:36|28180.72
18:28:37|28180.71
18:28:38|28180.
18:28:39|28180.
18:28:40|28180.
18:28:41|28180.01
18:28:42|28180.01
18:28:43|28180.01
18:28:44|28180.
18:28:45|28180.
18:28:46|28180.01
18:28:47|28180.01
18:28:48|28180.01
18:28:49|28184.1
18:28:50|28184.1
18:28:51|28186.
18:28:52|28186.01
18:28:53|28186.01
18:28:55|28190.
18:28:56|28189.99
18:28:57|28189.99
18:28:58|28189.99
18:28:59|28189.99
18:29:00|28189.99
18:29:01|28189.99
18:29:02|28189.99
18:29:03|28189.99
18:29:04|28189.99
18:29:05|28189.99
18:29:06|28189.99
18:29:07|28189.99
18:29:08|28190.
18:29:09|28190.
18:29:10|28190.
18:29:11|28190.
18:29:12|28190.
18:29:13|28190.
18:29:14|28190.
18:29:15|28190.
18:29:16|28190.
18:29:17|28190.
18:29:18|28190.
18:29:19|28190.
18:29:20|28190.
18:29:21|28190.
18:29:22|28190.
18:29:23|28190.
18:29:24|28190.
18:29:25|28190.
18:29:26|28189.99
18:29:27|28189.99
18:29:28|28189.99
18:29:29|28187.89
18:29:30|28187.89
18:29:31|28187.89
18:29:32|28187.89
18:29:33|28187.89
18:29:34|28191.6
18:29:35|28191.6
18:29:36|28191.59
18:29:37|28191.59
18:29:38|28191.59
18:29:39|28191.59
18:29:40|28191.59
18:29:41|28193.38
18:29:42|28193.38
18:29:43|28193.38
18:29:44|28193.38
18:29:45|28193.38
18:29:46|28193.37
18:29:47|28193.37
18:29:48|28193.37
18:29:49|28193.37
18:29:50|28193.38
18:29:51|28193.37
18:29:52|28193.37
18:29:53|28193.37
18:29:54|28193.37
18:29:56|28193.37
18:29:57|28193.37
18:29:57|28193.37
18:29:58|28193.37
18:30:00|28193.37
18:30:01|28193.37
18:30:02|28193.37
18:30:03|28193.38
18:30:04|28193.38
18:30:05|28193.38
18:30:06|28193.38
18:30:07|28193.38
18:30:08|28193.38
18:30:09|28193.38
18:30:10|28193.38
18:30:11|28193.38
18:30:12|28193.37
18:30:13|28193.38
18:30:14|28193.38
18:30:15|28193.38
18:30:15|28192.12
18:30:17|28192.12
18:30:18|28192.12
18:30:19|28192.12
18:30:20|28191.59
18:30:21|28189.18
18:30:21|28189.18
18:30:23|28189.18
18:30:23|28189.19
18:30:25|28189.18
18:30:25|28189.18
18:30:27|28189.18
18:30:28|28189.18
18:30:28|28189.19
18:30:29|28189.19
18:30:31|28189.18
18:30:32|28189.18
18:30:33|28189.18
18:30:34|28189.19
18:30:35|28189.19
18:30:36|28189.19
18:30:37|28189.19
18:30:38|28189.19
18:30:38|28189.19
18:30:39|28189.19
18:30:41|28189.19
18:30:42|28189.18
18:30:42|28189.18
18:30:44|28189.18
18:30:45|28189.18
18:30:46|28189.18
18:30:47|28189.18
18:30:48|28189.18
18:30:49|28189.18
18:30:49|28189.18
18:30:50|28189.18
18:30:52|28189.18
18:30:53|28189.18
18:30:53|28189.18
18:30:54|28189.18
18:30:55|28189.18
18:30:57|28189.18
18:30:58|28182.93
18:30:59|28182.93
18:31:00|28182.93
18:31:01|28182.93
18:31:02|28182.94
18:31:03|28182.94
18:31:04|28182.94
18:31:05|28182.94
18:31:06|28182.94
18:31:07|28182.94
18:31:08|28182.23
18:31:09|28182.23
18:31:10|28182.23
18:31:11|28181.96
18:31:13|28181.96
18:31:13|28181.95
18:31:14|28181.95
18:31:15|28181.95
18:31:16|28180.01
18:31:17|28180.01
18:31:18|28180.01
18:31:19|28180.01
18:31:20|28180.
18:31:21|28179.96
18:31:22|28178.04
18:31:24|28178.03
18:31:25|28178.03
18:31:26|28178.03
18:31:27|28178.04
18:31:27|28178.04
18:31:28|28179.67
18:31:30|28181.95
18:31:30|28182.94
18:31:31|28182.94
18:31:32|28182.94
18:31:33|28185.02
18:31:35|28185.02
18:31:35|28185.02
18:31:36|28185.05
18:31:38|28185.05
18:31:39|28185.05
18:31:39|28185.05
18:31:40|28185.05
18:31:41|28185.05
18:31:43|28185.05
18:31:43|28185.05
18:31:44|28185.05
18:31:45|28185.05
18:31:46|28185.05
18:31:47|28185.05
18:31:48|28185.05
18:31:49|28185.04
18:31:50|28185.14
18:31:52|28185.14
18:31:52|28185.15
18:31:54|28185.15
18:31:54|28185.15
18:31:55|28185.15
18:31:57|28185.15
18:31:58|28185.14
18:31:59|28185.15
18:32:00|28185.15
18:32:01|28185.15
18:32:02|28185.15
18:32:03|28185.15
18:32:04|28185.34
18:32:05|28188.12
18:32:06|28188.11
18:32:07|28188.11
18:32:08|28188.11
18:32:09|28188.11
18:32:10|28188.12
18:32:11|28188.11
18:32:12|28188.38
18:32:13|28193.38
18:32:14|28193.38
18:32:15|28193.38
18:32:16|28193.37
18:32:17|28193.37
18:32:18|28194.04
18:32:19|28194.04
18:32:20|28194.04
18:32:21|28194.04
18:32:22|28194.05
18:32:23|28194.05
18:32:24|28194.05
18:32:25|28194.04
18:32:26|28194.04
18:32:27|28194.05
18:32:28|28194.05
18:32:29|28194.05
18:32:30|28194.05
18:32:31|28194.05
18:32:32|28194.05
18:32:33|28194.05
18:32:34|28194.05
18:32:35|28194.04
18:32:36|28194.05
18:32:37|28194.04
18:32:38|28194.04
18:32:39|28194.05
18:32:40|28194.05
18:32:41|28194.05
18:32:43|28194.05
18:32:44|28194.05
18:32:44|28194.05
18:32:45|28194.05
18:32:46|28194.05
18:32:47|28194.04
18:32:48|28194.04
18:32:49|28194.05
18:32:51|28194.05
18:32:51|28194.05
18:32:52|28194.05
18:32:53|28194.05
18:32:54|28194.05
18:32:55|28194.05
18:32:56|28194.05
18:32:58|28194.04
18:32:59|28194.04
18:33:00|28194.04
18:33:01|28194.05
18:33:02|28194.05
18:33:03|28194.05
18:33:04|28194.04
18:33:05|28194.04
18:33:05|28194.04
18:33:07|28194.04
18:33:08|28194.05
18:33:09|28194.05
18:33:10|28194.04
18:33:11|28194.04
18:33:12|28194.04
18:33:13|28194.04
18:33:14|28194.04
18:33:15|28194.04
18:33:16|28194.05
18:33:17|28194.05
18:33:18|28195.2
18:33:19|28195.21
18:33:20|28195.21
18:33:21|28195.21
18:33:22|28195.21
18:33:23|28195.21
18:33:24|28199.18
18:33:25|28199.34
18:33:26|28201.96
18:33:27|28201.97
18:33:28|28201.97
18:33:29|28206.46
18:33:30|28206.45
18:33:31|28206.46
18:33:32|28207.76
18:33:33|28211.38
18:33:34|28211.38
18:33:35|28211.38
18:33:36|28211.39
18:33:37|28211.39
18:33:38|28211.39
18:33:39|28211.39
18:33:40|28212.59
18:33:41|28214.99
18:33:42|28214.99
18:33:43|28215.
18:33:44|28215.
18:33:45|28215.
18:33:46|28215.
18:33:47|28215.
18:33:48|28215.
18:33:49|28215.
18:33:50|28215.
18:33:51|28216.45
18:33:52|28216.44
18:33:53|28216.68
18:33:54|28216.68
18:33:55|28216.68
18:33:56|28216.68
18:33:57|28216.69
18:33:58|28216.7
18:34:00|28218.95
18:34:01|28218.94
18:34:02|28218.94
18:34:03|28218.94
18:34:04|28219.71
18:34:05|28219.71
18:34:06|28219.72
18:34:07|28219.72
18:34:08|28219.71
18:34:09|28218.91
18:34:10|28218.91
18:34:11|28218.91
18:34:12|28215.95
18:34:13|28215.95
18:34:14|28215.95
18:34:15|28215.94
18:34:16|28215.94
18:34:17|28215.94
18:34:18|28215.94
18:34:18|28213.49
18:34:20|28213.49
18:34:20|28212.58
18:34:21|28212.58
18:34:23|28212.59
18:34:24|28212.59
18:34:25|28212.59
18:34:26|28212.59
18:34:27|28212.59
18:34:28|28212.59
18:34:29|28212.59
18:34:30|28212.58
18:34:31|28212.59
18:34:31|28212.59
18:34:32|28212.59
18:34:34|28212.59
18:34:35|28218.01
18:34:36|28218.01
18:34:37|28218.01
18:34:38|28218.01
18:34:39|28218.01
18:34:40|28219.11
18:34:41|28219.11
18:34:42|28219.12
18:34:43|28219.12
18:34:44|28219.12
18:34:45|28220.
18:34:46|28220.
18:34:47|28220.
18:34:48|28220.
18:34:49|28220.
18:34:50|28220.
18:34:51|28219.99
18:34:52|28219.99
18:34:53|28220.
18:34:54|28219.99
18:34:55|28219.99
18:34:56|28219.99
18:34:57|28220.05
18:34:58|28220.05
18:34:59|28220.09
18:35:00|28220.09
18:35:01|28220.09
18:35:02|28220.1
18:35:03|28220.1
18:35:04|28220.1
18:35:05|28220.1
18:35:06|28220.1
18:35:07|28220.09
18:35:08|28220.09
18:35:09|28220.09
18:35:11|28218.18
18:35:11|28218.18
18:35:12|28218.18
18:35:13|28219.75
18:35:14|28219.75
18:35:15|28219.75
18:35:16|28219.75
18:35:17|28219.75
18:35:18|28219.75
18:35:19|28219.75
18:35:20|28219.75
18:35:21|28219.75
18:35:22|28219.75
18:35:23|28219.75
18:35:24|28219.75
18:35:25|28219.75
18:35:26|28219.75
18:35:27|28219.75
18:35:28|28219.75
18:35:29|28219.75
18:35:30|28219.75
18:35:31|28219.76
18:35:32|28219.76
18:35:33|28219.76
18:35:34|28219.76
18:35:35|28219.76
18:35:36|28219.75
18:35:38|28219.76
18:35:38|28219.76
18:35:39|28219.76
18:35:40|28219.76
18:35:41|28219.76
18:35:42|28219.76
18:35:43|28219.76
18:35:44|28219.76
18:35:45|28219.76
18:35:46|28219.76
18:35:47|28219.76
18:35:48|28219.76
18:35:49|28219.76
18:35:50|28219.75
18:35:51|28219.75
18:35:52|28219.75
18:35:53|28219.75
18:35:54|28219.75
18:35:55|28219.75
18:35:56|28219.75
18:35:57|28219.75
18:35:58|28219.75
18:35:59|28219.75
18:36:01|28219.76
18:36:01|28219.76
18:36:03|28219.76
18:36:04|28219.75
18:36:04|28218.01
18:36:05|28218.01
18:36:07|28215.72
18:36:08|28215.68
18:36:09|28215.68
18:36:10|28218.44
18:36:11|28218.43
18:36:12|28218.43
18:36:13|28218.43
18:36:13|28218.44
18:36:15|28218.44
18:36:16|28219.66
18:36:17|28219.66
18:36:17|28219.76
18:36:19|28219.76
18:36:20|28219.76
18:36:21|28219.76
18:36:22|28219.76
18:36:22|28219.75
18:36:24|28219.75
18:36:25|28219.75
18:36:26|28219.75
18:36:27|28219.75
18:36:28|28219.75
18:36:29|28219.75
18:36:30|28219.75
18:36:31|28219.75
18:36:31|28219.75
18:36:33|28219.75
18:36:33|28219.75
18:36:35|28219.76
18:36:36|28219.76
18:36:37|28219.76
18:36:37|28219.76
18:36:39|28219.76
18:36:39|28219.76
18:36:41|28219.76
18:36:42|28219.76
18:36:43|28215.9
18:36:44|28215.9
18:36:45|28215.9
18:36:45|28215.05
18:36:46|28215.05
18:36:48|28215.05
18:36:49|28215.05
18:36:50|28215.05
18:36:51|28215.05
18:36:51|28215.05
18:36:53|28215.05
18:36:54|28215.05
18:36:55|28215.05
18:36:56|28215.05
18:36:57|28215.05
18:36:58|28215.05
18:36:59|28215.05
18:37:00|28215.05
18:37:00|28215.05
18:37:02|28216.15
18:37:04|28216.15
18:37:05|28216.15
18:37:06|28216.15
18:37:07|28216.15
18:37:08|28216.15
18:37:09|28216.14
18:37:10|28216.14
18:37:11|28216.14
18:37:12|28216.14
18:37:13|28216.14
18:37:14|28216.14
18:37:15|28216.15
18:37:16|28216.15
18:37:17|28216.14
18:37:18|28216.14
18:37:19|28216.14
18:37:20|28216.14
18:37:21|28216.14
18:37:22|28216.14
18:37:23|28216.14
18:37:24|28217.15
18:37:25|28217.15
18:37:26|28217.15
18:37:27|28217.14
18:37:28|28217.14
18:37:29|28217.14
18:37:30|28217.14
18:37:31|28217.14
18:37:32|28217.14
18:37:33|28217.14
18:37:34|28217.14
18:37:35|28217.14
18:37:36|28217.14
18:37:37|28217.14
18:37:38|28217.15
18:37:39|28217.15
18:37:40|28217.15
18:37:41|28217.15
18:37:42|28217.14
18:37:43|28217.14
18:37:44|28216.19
18:37:45|28216.19
18:37:46|28216.19
18:37:47|28216.19
18:37:48|28216.2
18:37:49|28216.19
18:37:50|28216.19
18:37:51|28216.2
18:37:52|28216.19
18:37:53|28216.19
18:37:54|28216.19
18:37:55|28216.19
18:37:56|28216.19
18:37:57|28216.2
18:37:58|28216.2
18:37:59|28216.2
18:38:00|28216.2
18:38:01|28216.19
18:38:02|28216.19
18:38:04|28216.19
18:38:04|28216.19
18:38:05|28216.19
18:38:06|28216.19
18:38:07|28216.19
18:38:08|28208.81
18:38:09|28207.8
18:38:10|28205.81
18:38:11|28205.81
18:38:12|28205.81
18:38:13|28205.81
18:38:14|28205.81
18:38:15|28205.82
18:38:16|28205.82
18:38:17|28205.82
18:38:18|28205.82
18:38:19|28205.82
18:38:20|28205.81
18:38:21|28205.81
18:38:22|28205.81
18:38:23|28205.82
18:38:24|28205.82
18:38:25|28205.82
18:38:26|28205.82
18:38:27|28205.82
18:38:28|28205.82
18:38:29|28205.82
18:38:30|28205.81
18:38:31|28205.81
18:38:32|28205.81
18:38:34|28205.81
18:38:34|28205.81
18:38:35|28205.81
18:38:36|28205.82
18:38:38|28205.82
18:38:38|28205.82
18:38:39|28205.82
18:38:40|28205.82
18:38:42|28205.82
18:38:42|28205.82
18:38:43|28205.82
18:38:44|28205.82
18:38:45|28205.82
18:38:47|28205.82
18:38:47|28205.82
18:38:48|28205.82
18:38:49|28205.82
18:38:50|28205.82
18:38:51|28205.81
18:38:52|28205.81
18:38:53|28205.81
18:38:54|28205.81
18:38:56|28205.81
18:38:56|28205.81
18:38:57|28205.81
18:38:58|28205.81
18:38:59|28205.82
18:39:00|28205.81
18:39:01|28205.81
18:39:03|28205.81
18:39:04|28205.81
18:39:05|28205.81
18:39:07|28205.82
18:39:07|28205.82
18:39:08|28205.82
18:39:09|28205.82
18:39:10|28205.81
18:39:11|28205.81
18:39:12|28205.81
18:39:13|28205.81
18:39:14|28205.81
18:39:15|28205.81
18:39:16|28205.78
18:39:17|28205.78
18:39:18|28205.78
18:39:19|28205.78
18:39:20|28201.95
18:39:21|28201.95
18:39:22|28201.94
18:39:23|28201.94
18:39:24|28201.94
18:39:25|28201.94
18:39:26|28201.94
18:39:27|28201.94
18:39:28|28199.01
18:39:29|28199.01
18:39:30|28199.01
18:39:31|28199.01
18:39:32|28199.01
18:39:33|28199.01
18:39:34|28199.02
18:39:35|28199.02
18:39:36|28199.02
18:39:37|28199.02
18:39:38|28199.02
18:39:39|28199.02
18:39:40|28199.02
18:39:41|28199.02
18:39:42|28199.02
18:39:43|28199.02
18:39:44|28199.02
18:39:45|28199.02
18:39:46|28199.02
18:39:47|28199.02
18:39:48|28199.02
18:39:49|28199.02
18:39:50|28199.02
18:39:51|28199.02
18:39:52|28199.02
18:39:53|28199.02
18:39:54|28199.02
18:39:55|28199.02
18:39:56|28199.02
18:39:57|28199.02
18:39:58|28199.01
18:39:59|28199.01
18:40:00|28199.01
18:40:01|28199.01
18:40:02|28199.01
18:40:03|28199.01
18:40:05|28199.01
18:40:06|28199.01
18:40:07|28199.01
18:40:08|28199.01
18:40:09|28199.01
18:40:10|28199.02
18:40:11|28199.02
18:40:12|28199.01
18:40:13|28199.01
18:40:14|28199.01
18:40:15|28199.01
18:40:16|28199.01
18:40:17|28199.02
18:40:18|28199.01
18:40:19|28199.01
18:40:20|28199.01
18:40:21|28199.01
18:40:22|28199.01
18:40:23|28199.01
18:40:24|28199.01
18:40:25|28199.02
18:40:26|28199.02
18:40:27|28200.92
18:40:28|28200.92
18:40:29|28200.92
18:40:30|28205.81
18:40:31|28205.81
18:40:32|28205.81
18:40:33|28205.81
18:40:34|28205.81
18:40:35|28205.81
18:40:36|28205.82
18:40:37|28205.82
18:40:38|28205.82
18:40:39|28205.82
18:40:40|28205.82
18:40:41|28205.82
18:40:42|28205.81
18:40:43|28205.81
18:40:44|28205.82
18:40:45|28205.36
18:40:46|28205.36
18:40:47|28205.36
18:40:48|28203.22
18:40:49|28203.21
18:40:50|28202.88
18:40:51|28201.11
18:40:52|28201.11
18:40:53|28201.11
18:40:54|28201.11
18:40:55|28201.11
18:40:56|28201.12
18:40:57|28201.12
18:40:58|28201.12
18:40:59|28201.12
18:41:00|28201.11
18:41:01|28201.11
18:41:02|28201.11
18:41:03|28201.11
18:41:04|28201.12
18:41:05|28201.12
18:41:06|28201.11
18:41:07|28201.11
18:41:08|28201.11
18:41:09|28201.11
18:41:10|28201.11
18:41:11|28201.12
18:41:13|28201.12
18:41:14|28201.12
18:41:14|28201.12
18:41:15|28201.12
18:41:17|28201.12
18:41:18|28201.12
18:41:19|28201.11
18:41:19|28201.11
18:41:21|28200.15
18:41:21|28200.15
18:41:23|28200.15
18:41:24|28200.15
18:41:24|28200.14
18:41:25|28200.14
18:41:26|28200.14
18:41:28|28200.14
18:41:28|28200.14
18:41:29|28200.14
18:41:31|28200.15
18:41:31|28200.15
18:41:33|28202.46
18:41:33|28202.46
18:41:35|28202.46
18:41:35|28202.46
18:41:37|28202.46
18:41:38|28202.46
18:41:39|28202.47
18:41:40|28202.47
18:41:41|28202.46
18:41:42|28202.46
18:41:42|28202.47
18:41:44|28202.47
18:41:45|28202.47
18:41:45|28202.47
18:41:47|28202.46
18:41:48|28202.46
18:41:49|28202.46
18:41:50|28202.46
18:41:51|28202.46
18:41:52|28202.47
18:41:52|28202.47
18:41:54|28202.47
18:41:55|28202.47
18:41:56|28202.47
18:41:57|28202.47
18:41:57|28202.47
18:41:59|28202.47
18:41:59|28202.46
18:42:01|28202.46
18:42:02|28202.47
18:42:03|28202.46
18:42:04|28202.46
18:42:05|28200.19
18:42:06|28200.19
18:42:07|28200.19
18:42:09|28200.13
18:42:10|28200.13
18:42:10|28194.41
18:42:12|28194.41
18:42:12|28194.41
18:42:13|28194.41
18:42:15|28194.41
18:42:16|28194.41
18:42:16|28194.41
18:42:17|28194.41
18:42:19|28194.41
18:42:20|28194.41
18:42:21|28194.41
18:42:22|28194.41
18:42:22|28194.41
18:42:23|28194.41
18:42:24|28194.41
18:42:26|28194.41
18:42:27|28194.41
18:42:27|28194.41
18:42:28|28194.41
18:42:29|28194.4
18:42:30|28194.4
18:42:32|28194.41
18:42:33|28194.4
18:42:33|28194.4
18:42:34|28194.4
18:42:35|28194.4
18:42:37|28194.4
18:42:37|28194.4
18:42:39|28194.4
18:42:39|28194.4
18:42:40|28194.41
18:42:41|28194.41
18:42:43|28198.31
18:42:43|28198.31
18:42:45|28198.31
18:42:46|28198.31
18:42:46|28198.31
18:42:47|28198.31
18:42:48|28198.31
18:42:49|28198.31
18:42:51|28198.31
18:42:51|28198.31
18:42:52|28198.31
18:42:53|28198.31
18:42:55|28198.31
18:42:56|28198.31
18:42:56|28198.31
18:42:58|28198.31
18:42:58|28198.31
18:42:59|28198.31
18:43:00|28198.3
18:43:02|28198.31
18:43:03|28198.31
18:43:03|28198.31
18:43:04|28198.31
18:43:05|28198.31
18:43:07|28198.31
18:43:08|28198.31
18:43:09|28198.31
18:43:10|28198.31
18:43:11|28198.31
18:43:12|28198.31
18:43:13|28198.31
18:43:14|28198.31
18:43:15|28198.31
18:43:16|28198.31
18:43:17|28198.31
18:43:18|28198.31
18:43:19|28198.31
18:43:20|28198.31
18:43:21|28198.31
18:43:22|28198.31
18:43:23|28198.31
18:43:24|28198.31
18:43:25|28198.31
18:43:26|28198.31
18:43:27|28198.31
18:43:28|28198.31
18:43:29|28198.31
18:43:30|28198.31
18:43:31|28198.31
18:43:32|28198.31
18:43:33|28198.31
18:43:34|28198.3
18:43:35|28197.63
18:43:36|28197.62
18:43:37|28197.62
18:43:38|28197.43
18:43:39|28197.43
18:43:40|28197.43
18:43:41|28197.43
18:43:42|28197.43
18:43:43|28194.48
18:43:44|28194.48
18:43:45|28194.48
18:43:46|28194.48
18:43:47|28194.41
18:43:48|28194.41
18:43:49|28194.41
18:43:50|28197.61
18:43:51|28197.61
18:43:52|28197.61
18:43:53|28197.61
18:43:54|28197.61
18:43:55|28202.29
18:43:56|28202.29
18:43:57|28202.29
18:43:58|28202.29
18:43:59|28202.29
18:44:00|28202.29
18:44:01|28202.29
18:44:02|28202.29
18:44:03|28202.29
18:44:04|28202.29
18:44:05|28202.46
18:44:06|28202.45
18:44:07|28202.46
18:44:08|28202.46
18:44:09|28202.66
18:44:11|28202.67
18:44:11|28202.67
18:44:13|28202.66
18:44:14|28202.66
18:44:15|28202.66
18:44:16|28202.66
18:44:17|28202.67
18:44:18|28202.67
18:44:19|28202.67
18:44:20|28202.67
18:44:21|28202.67
18:44:22|28202.66
18:44:23|28202.66
18:44:24|28202.66
18:44:25|28202.66
18:44:26|28202.66
18:44:27|28202.66
18:44:28|28202.67
18:44:29|28202.67
18:44:30|28202.67
18:44:31|28202.67
18:44:32|28202.67
18:44:33|28202.67
18:44:34|28202.67
18:44:35|28202.66
18:44:36|28202.66
18:44:37|28202.66
18:44:38|28202.66
18:44:39|28202.66
18:44:40|28202.66
18:44:41|28202.66
18:44:42|28202.66
18:44:43|28202.66
18:44:44|28202.66
18:44:45|28202.67
18:44:46|28202.67
18:44:47|28202.67
18:44:48|28202.67
18:44:49|28202.66
18:44:50|28202.66
18:44:51|28202.66
18:44:52|28202.66
18:44:53|28202.66
18:44:55|28202.66
18:44:55|28199.81
18:44:56|28199.81
18:44:57|28198.74
18:44:58|28198.74
18:44:59|28198.74
18:45:00|28198.74
18:45:01|28198.74
18:45:02|28198.74
18:45:03|28198.75
18:45:04|28198.75
18:45:05|28198.75
18:45:06|28198.75
18:45:07|28198.75
18:45:08|28198.75
18:45:10|28198.75
18:45:10|28198.75
18:45:12|28198.31
18:45:12|28195.62
18:45:14|28195.63
18:45:15|28195.63
18:45:16|28195.62
18:45:17|28194.76
18:45:18|28194.76
18:45:19|28194.76
18:45:20|28194.76
18:45:21|28194.76
18:45:22|28194.76
18:45:23|28194.75
18:45:24|28194.75
18:45:25|28194.75
18:45:26|28194.75
18:45:27|28194.75
18:45:28|28194.76
18:45:29|28194.76
18:45:30|28194.76
18:45:31|28194.76
18:45:31|28194.76
18:45:32|28194.76
18:45:34|28194.76
18:45:35|28194.76
18:45:36|28194.76
18:45:37|28194.76
18:45:37|28194.75
18:45:39|28194.76
18:45:40|28194.76
18:45:41|28194.75
18:45:42|28194.75
18:45:43|28194.75
18:45:44|28194.75
18:45:45|28194.75
18:45:46|28194.75
18:45:47|28194.75
18:45:48|28194.75
18:45:49|28194.75
18:45:50|28194.75
18:45:51|28194.75
18:45:52|28194.75
18:45:53|28194.76
18:45:54|28194.75
18:45:55|28194.76
18:45:56|28194.75
18:45:57|28194.76
18:45:57|28194.76
18:45:59|28194.76
18:46:00|28194.76
18:46:01|28194.75
18:46:01|28194.75
18:46:03|28194.75
18:46:04|28194.75
18:46:05|28194.75
18:46:05|28194.75
18:46:07|28194.74
18:46:08|28194.74
18:46:09|28194.74
18:46:10|28194.74
18:46:12|28194.74
18:46:12|28194.74
18:46:13|28194.74
18:46:14|28194.74
18:46:15|28194.74
18:46:16|28194.74
18:46:17|28194.73
18:46:18|28194.73
18:46:20|28194.73
18:46:20|28194.73
18:46:21|28192.7
18:46:22|28193.84
18:46:23|28193.49
18:46:24|28193.49
18:46:25|28193.49
18:46:26|28192.09
18:46:27|28192.09
18:46:28|28191.27
18:46:29|28191.27
18:46:31|28191.27
18:46:31|28191.27
18:46:32|28191.27
18:46:33|28191.27
18:46:34|28190.6
18:46:35|28190.6
18:46:36|28190.6
18:46:37|28190.6
18:46:38|28190.6
18:46:39|28190.17
18:46:40|28190.17
18:46:42|28190.17
18:46:43|28190.17
18:46:43|28190.17
18:46:44|28190.17
18:46:45|28190.17
18:46:46|28190.17
18:46:47|28190.17
18:46:48|28190.17
18:46:49|28190.17
18:46:50|28190.16
18:46:51|28190.16
18:46:52|28190.16
18:46:53|28190.16
18:46:54|28190.17
18:46:55|28190.16
18:46:56|28190.16
18:46:58|28190.16
18:46:58|28190.16
18:46:59|28190.16
18:47:00|28190.16
18:47:01|28190.16
18:47:02|28186.19
18:47:03|28186.19
18:47:04|28186.19
18:47:05|28186.19
18:47:06|28186.2
18:47:07|28185.95
18:47:08|28185.01
18:47:09|28185.
18:47:10|28182.94
18:47:12|28182.94
18:47:13|28182.95
18:47:15|28182.95
18:47:15|28182.15
18:47:16|28182.15
18:47:17|28182.15
18:47:18|28180.68
18:47:19|28180.63
18:47:20|28180.63
18:47:21|28180.63
18:47:22|28180.63
18:47:24|28180.63
18:47:24|28182.93
18:47:25|28182.93
18:47:26|28182.95
18:47:27|28182.95
18:47:29|28186.
18:47:29|28186.
18:47:30|28185.99
18:47:32|28186.
18:47:32|28186.
18:47:34|28186.
18:47:35|28185.99
18:47:36|28185.99
18:47:37|28185.99
18:47:38|28186.
18:47:38|28186.2
18:47:40|28186.2
18:47:41|28186.2
18:47:41|28186.2
18:47:43|28186.2
18:47:44|28186.19
18:47:45|28186.19
18:47:46|28186.19
18:47:47|28186.19
18:47:48|28186.19
18:47:49|28186.19
18:47:49|28186.2
18:47:51|28186.2
18:47:52|28186.2
18:47:53|28186.2
18:47:53|28186.2
18:47:55|28186.2
18:47:56|28186.2
18:47:57|28186.2
18:47:58|28186.19
18:47:59|28186.19
18:48:00|28186.19
18:48:01|28186.19
18:48:02|28186.2
18:48:03|28186.2
18:48:04|28186.2
18:48:05|28186.2
18:48:06|28186.19
18:48:07|28186.19
18:48:08|28186.19
18:48:09|28186.19
18:48:10|28186.19
18:48:11|28186.2
18:48:12|28186.2
18:48:13|28186.2
18:48:15|28186.2
18:48:15|28186.2
18:48:16|28189.45
18:48:17|28192.47
18:48:19|28194.13
18:48:19|28194.13
18:48:21|28196.49
18:48:22|28196.49
18:48:23|28196.49
18:48:23|28196.49
18:48:25|28196.49
18:48:25|28196.49
18:48:26|28201.2
18:48:27|28201.97
18:48:29|28201.97
18:48:30|28202.53
18:48:30|28202.53
18:48:32|28202.53
18:48:32|28203.99
18:48:33|28203.99
18:48:34|28203.99
18:48:36|28203.99
18:48:36|28203.99
18:48:37|28203.99
18:48:38|28203.99
18:48:39|28203.99
18:48:41|28203.99
18:48:42|28203.99
18:48:42|28203.99
18:48:43|28203.99
18:48:45|28201.98
18:48:45|28201.98
18:48:46|28201.98
18:48:47|28201.98
18:48:48|28201.98
18:48:50|28201.97
18:48:51|28201.97
18:48:52|28201.98
18:48:53|28201.95
18:48:54|28201.95
18:48:55|28200.37
18:48:55|28200.36
18:48:57|28200.36
18:48:58|28200.36
18:49:00|28200.36
18:49:00|28200.36
18:49:02|28200.36
18:49:03|28200.36
18:49:04|28200.36
18:49:04|28200.36
18:49:05|28200.36
18:49:06|28200.36
18:49:08|28200.37
18:49:08|28200.36
18:49:09|28200.36
18:49:10|28200.36
18:49:11|28200.37
18:49:12|28200.37
18:49:14|28200.36
18:49:15|28200.36
18:49:16|28200.36
18:49:18|28200.36
18:49:18|28200.36
18:49:19|28200.36
18:49:20|28200.36
18:49:21|28200.36
18:49:22|28200.36
18:49:23|28195.19
18:49:24|28195.19
18:49:25|28195.18
18:49:26|28195.03
18:49:27|28195.03
18:49:28|28195.03
18:49:29|28195.03
18:49:30|28195.03
18:49:31|28195.03
18:49:32|28195.03
18:49:34|28195.03
18:49:35|28195.03
18:49:36|28195.03
18:49:36|28195.02
18:49:37|28195.02
18:49:38|28195.02
18:49:40|28195.02
18:49:40|28195.02
18:49:42|28195.02
18:49:43|28195.03
18:49:44|28195.03
18:49:45|28195.03
18:49:46|28195.03
18:49:47|28195.03
18:49:48|28195.03
18:49:48|28195.03
18:49:50|28194.44
18:49:51|28194.44
18:49:52|28194.44
18:49:53|28194.44
18:49:53|28194.44
18:49:55|28194.44
18:49:56|28194.44
18:49:56|28194.44
18:49:57|28194.43
18:49:59|28194.43
18:49:59|28194.43
18:50:00|28194.43
18:50:02|28194.43
18:50:03|28194.43
18:50:04|28194.43
18:50:05|28194.44
18:50:06|28194.44
18:50:06|28194.44
18:50:08|28194.44
18:50:09|28194.44
18:50:10|28194.44
18:50:11|28194.44
18:50:12|28194.44
18:50:12|28194.44
18:50:14|28194.44
18:50:15|28194.44
18:50:17|28194.44
18:50:17|28194.44
18:50:18|28194.44
18:50:20|28194.44
18:50:21|28194.44
18:50:21|28194.44
18:50:22|28194.44
18:50:23|28194.43
18:50:25|28194.44
18:50:26|28194.44
18:50:27|28194.43
18:50:28|28194.43
18:50:29|28194.43
18:50:29|28194.3
18:50:31|28194.3
18:50:32|28194.3
18:50:33|28194.3
18:50:33|28194.3
18:50:35|28194.3
18:50:35|28194.3
18:50:36|28194.3
18:50:38|28194.3
18:50:38|28194.3
18:50:40|28194.3
18:50:40|28194.3
18:50:41|28194.3
18:50:43|28194.3
18:50:43|28194.3
18:50:45|28194.3
18:50:45|28194.31
18:50:46|28194.31
18:50:47|28194.31
18:50:49|28194.3
18:50:49|28194.31
18:50:50|28194.31
18:50:51|28194.31
18:50:53|28194.31
18:50:53|28194.31
18:50:54|28194.31
18:50:55|28194.31
18:50:56|28194.3
18:50:57|28194.3
18:50:58|28194.3
18:50:59|28194.3
18:51:00|28194.3
18:51:01|28194.3
18:51:02|28194.31
18:51:04|28194.31
18:51:04|28194.31
18:51:05|28194.3
18:51:07|28194.3
18:51:07|28194.31
18:51:08|28194.31
18:51:10|28194.31
18:51:11|28194.31
18:51:11|28194.31
18:51:12|28194.31
18:51:13|28194.31
18:51:14|28194.31
18:51:16|28194.31
18:51:16|28197.01
18:51:18|28199.4
18:51:19|28201.18
18:51:20|28201.18
18:51:21|28201.17
18:51:22|28201.17
18:51:23|28201.17
18:51:24|28201.17
18:51:25|28201.18
18:51:26|28201.18
18:51:27|28201.18
18:51:28|28201.18
18:51:29|28201.18
18:51:30|28201.18
18:51:31|28201.18
18:51:32|28199.6
18:51:33|28199.6
18:51:34|28199.6
18:51:35|28195.35
18:51:35|28195.35
18:51:37|28191.87
18:51:38|28191.87
18:51:39|28191.87
18:51:39|28191.87
18:51:41|28191.87
18:51:42|28191.87
18:51:43|28191.87
18:51:44|28191.87
18:51:45|28191.87
18:51:46|28191.87
18:51:47|28191.87
18:51:48|28191.87
18:51:49|28191.87
18:51:50|28191.87
18:51:51|28191.87
18:51:52|28191.87
18:51:53|28191.87
18:51:54|28191.87
18:51:55|28191.87
18:51:56|28191.87
18:51:57|28191.87
18:51:58|28191.87
18:51:59|28191.86
18:52:00|28191.86
18:52:01|28191.86
18:52:02|28191.86
18:52:03|28191.87
18:52:04|28191.87
18:52:05|28191.87
18:52:06|28191.87
18:52:07|28191.86
18:52:08|28191.86
18:52:09|28191.87
18:52:10|28191.87
18:52:11|28191.87
18:52:12|28191.87
18:52:13|28191.87
18:52:15|28191.87
18:52:15|28191.87
18:52:17|28191.87
18:52:18|28194.14
18:52:19|28194.14
18:52:20|28194.13
18:52:21|28194.13
18:52:23|28194.13
18:52:23|28194.13
18:52:24|28194.13
18:52:25|28194.13
18:52:26|28192.54
18:52:28|28192.53
18:52:29|28192.53
18:52:30|28192.53
18:52:31|28192.53
18:52:32|28192.54
18:52:33|28192.54
18:52:34|28192.54
18:52:35|28192.54
18:52:36|28192.54
18:52:37|28192.54
18:52:38|28192.54
18:52:39|28192.54
18:52:40|28192.53
18:52:41|28192.53
18:52:42|28192.53
18:52:43|28192.53
18:52:44|28192.53
18:52:45|28192.53
18:52:46|28192.53
18:52:47|28192.53
18:52:48|28192.54
18:52:49|28192.54
18:52:50|28192.54
18:52:51|28192.54
18:52:52|28192.54
18:52:53|28192.54
18:52:54|28192.54
18:52:55|28192.54
18:52:56|28192.54
18:52:57|28192.54
18:52:58|28192.54
18:52:59|28191.88
18:53:00|28187.53
18:53:01|28187.53
18:53:02|28187.53
18:53:03|28187.53
18:53:04|28187.53
18:53:05|28187.53
18:53:06|28187.53
18:53:07|28183.34
18:53:08|28183.34
18:53:09|28183.34
18:53:10|28180.72
18:53:11|28178.43
18:53:12|28178.43
18:53:13|28178.43
18:53:14|28178.43
18:53:15|28178.42
18:53:16|28178.42
18:53:17|28178.42
18:53:19|28178.42
18:53:19|28178.43
18:53:20|28178.43
18:53:21|28178.43
18:53:22|28178.43
18:53:23|28178.43
18:53:24|28178.43
18:53:25|28178.43
18:53:26|28178.42
18:53:27|28178.42
18:53:28|28178.42
18:53:29|28178.13
18:53:30|28178.13
18:53:31|28178.13
18:53:32|28177.97
18:53:33|28177.97
18:53:34|28177.97
18:53:35|28177.97
18:53:37|28177.96
18:53:37|28177.96
18:53:38|28179.67
18:53:39|28179.68
18:53:40|28179.68
18:53:41|28179.68
18:53:42|28179.68
18:53:43|28179.68
18:53:44|28179.68
18:53:45|28179.68
18:53:47|28179.68
18:53:48|28179.68
18:53:49|28183.51
18:53:50|28183.51
18:53:50|28183.51
18:53:52|28183.51
18:53:53|28183.51
18:53:54|28183.51
18:53:55|28183.51
18:53:56|28183.51
18:53:56|28183.51
18:53:58|28183.51
18:53:59|28183.51
18:54:00|28183.51
18:54:01|28183.51
18:54:02|28183.51
18:54:03|28183.52
18:54:04|28183.51
18:54:05|28183.51
18:54:06|28183.52
18:54:07|28183.52
18:54:08|28183.52
18:54:09|28183.52
18:54:10|28183.52
18:54:11|28183.52
18:54:12|28183.52
18:54:13|28183.52
18:54:14|28183.52
18:54:15|28178.43
18:54:16|28178.43
18:54:17|28178.43
18:54:18|28178.43
18:54:20|28178.43
18:54:20|28178.43
18:54:21|28178.43
18:54:22|28178.43
18:54:24|28178.43
18:54:24|28178.43
18:54:25|28178.43
18:54:26|28178.43
18:54:27|28178.43
18:54:29|28178.43
18:54:29|28178.43
18:54:30|28178.42
18:54:32|28178.43
18:54:33|28178.43
18:54:34|28178.43
18:54:35|28178.42
18:54:36|28178.42
18:54:36|28178.42
18:54:37|28178.42
18:54:39|28178.42
18:54:39|28178.42
18:54:41|28178.43
18:54:42|28178.42
18:54:42|28178.42
18:54:43|28178.42
18:54:45|28178.42
18:54:45|28178.42
18:54:46|28178.42
18:54:47|28178.42
18:54:48|28178.42
18:54:50|28178.42
18:54:50|28178.42
18:54:51|28178.42
18:54:52|28178.43
18:54:53|28178.43
18:54:54|28178.43
18:54:55|28178.43
18:54:57|28178.43
18:54:57|28178.43
18:54:58|28178.43
18:54:59|28178.43
18:55:00|28178.43
18:55:01|28178.43
18:55:02|28179.22
18:55:03|28179.71
18:55:04|28179.71
18:55:05|28182.03
18:55:06|28182.03
18:55:07|28182.03
18:55:08|28182.03
18:55:10|28182.02
18:55:10|28182.02
18:55:11|28182.02
18:55:12|28182.02
18:55:13|28182.02
18:55:14|28182.02
18:55:15|28182.02
18:55:16|28182.02
18:55:17|28182.02
18:55:18|28182.02
18:55:20|28182.02
18:55:21|28182.02
18:55:22|28182.02
18:55:23|28182.03
18:55:24|28182.02
18:55:25|28182.02
18:55:26|28182.03
18:55:28|28182.03
18:55:28|28182.03
18:55:30|28182.03
18:55:30|28182.03
18:55:31|28178.05
18:55:33|28178.05
18:55:34|28178.05
18:55:34|28178.05
18:55:35|28178.05
18:55:36|28178.04
18:55:37|28178.04
18:55:39|28178.04
18:55:40|28178.04
18:55:40|28178.04
18:55:42|28178.04
18:55:42|28178.04
18:55:43|28178.04
18:55:45|28179.18
18:55:45|28179.18
18:55:46|28179.17
18:55:47|28179.17
18:55:48|28179.17
18:55:49|28179.17
18:55:50|28179.17
18:55:51|28180.06
18:55:52|28180.06
18:55:54|28180.06
18:55:55|28180.06
18:55:55|28180.06
18:55:56|28180.06
18:55:57|28180.06
18:55:58|28180.07
18:55:59|28180.07
18:56:00|28180.07
18:56:02|28180.07
18:56:02|28180.07
18:56:03|28180.07
18:56:04|28180.07
18:56:06|28180.07
18:56:06|28180.07
18:56:07|28180.07
18:56:08|28180.07
18:56:09|28180.07
18:56:10|28180.07
18:56:11|28180.07
18:56:12|28180.07
18:56:13|28180.07
18:56:14|28180.06
18:56:15|28180.06
18:56:16|28180.06
18:56:17|28180.06
18:56:18|28180.07
18:56:19|28180.07
18:56:21|28180.07
18:56:22|28180.07
18:56:24|28180.07
18:56:24|28180.07
18:56:26|28180.07
18:56:26|28180.07
18:56:28|28180.07
18:56:29|28180.07
18:56:30|28180.07
18:56:31|28180.07
18:56:32|28180.07
18:56:33|28180.07
18:56:34|28180.07
18:56:35|28180.06
18:56:36|28180.06
18:56:37|28180.06
18:56:38|28180.06
18:56:39|28180.06
18:56:40|28180.06
18:56:41|28180.06
18:56:41|28181.78
18:56:43|28181.78
18:56:44|28181.78
18:56:45|28181.78
18:56:46|28181.78
18:56:47|28185.51
18:56:48|28185.51
18:56:49|28185.51
18:56:50|28186.42
18:56:51|28186.42
18:56:52|28189.1
18:56:53|28189.09
18:56:54|28189.1
18:56:55|28189.1
18:56:56|28189.1
18:56:57|28189.1
18:56:58|28189.1
18:56:59|28189.1
18:57:00|28189.1
18:57:01|28190.41
18:57:02|28190.41
18:57:03|28190.41
18:57:04|28190.41
18:57:05|28191.79
18:57:06|28191.79
18:57:07|28191.79
18:57:08|28191.78
18:57:09|28191.78
18:57:10|28191.78
18:57:11|28191.79
18:57:12|28191.78
18:57:13|28191.78
18:57:14|28191.79
18:57:15|28191.79
18:57:16|28191.79
18:57:17|28191.79
18:57:18|28191.79
18:57:19|28191.79
18:57:20|28191.78
18:57:21|28191.78
18:57:23|28191.78
18:57:23|28191.79
18:57:24|28191.79
18:57:25|28191.79
18:57:26|28191.79
18:57:27|28190.
18:57:28|28190.01
18:57:30|28190.01
18:57:31|28190.01
18:57:32|28190.
18:57:33|28190.
18:57:34|28190.
18:57:34|28190.
18:57:36|28190.01
18:57:37|28190.01
18:57:38|28190.01
18:57:38|28190.01
18:57:39|28190.01
18:57:41|28190.01
18:57:42|28190.01
18:57:43|28190.01
18:57:44|28190.
18:57:45|28190.01
18:57:46|28190.01
18:57:47|28190.01
18:57:47|28190.01
18:57:49|28190.01
18:57:50|28190.01
18:57:50|28190.01
18:57:52|28193.2
18:57:53|28193.2
18:57:54|28193.2
18:57:54|28193.2
18:57:56|28193.2
18:57:57|28193.2
18:57:57|28193.2
18:57:58|28193.2
18:58:00|28193.2
18:58:00|28193.2
18:58:01|28193.2
18:58:03|28193.2
18:58:03|28193.2
18:58:05|28193.2
18:58:06|28193.2
18:58:06|28193.2
18:58:08|28193.2
18:58:08|28193.2
18:58:09|28193.2
18:58:10|28193.2
18:58:12|28193.19
18:58:12|28193.19
18:58:14|28193.19
18:58:15|28193.19
18:58:15|28193.19
18:58:17|28193.19
18:58:17|28190.01
18:58:19|28190.
18:58:19|28190.01
18:58:21|28190.01
18:58:22|28190.01
18:58:23|28190.01
18:58:24|28190.01
18:58:25|28190.01
18:58:27|28193.99
18:58:28|28193.99
18:58:29|28193.99
18:58:29|28193.99
18:58:31|28193.99
18:58:32|28193.99
18:58:33|28193.99
18:58:33|28193.99
18:58:34|28194.82
18:58:35|28194.82
18:58:37|28194.83
18:58:38|28195.85
18:58:39|28195.85
18:58:40|28195.84
18:58:41|28195.84
18:58:42|28195.84
18:58:43|28195.84
18:58:44|28195.84
18:58:45|28195.84
18:58:46|28190.
18:58:47|28190.01
18:58:48|28190.01
18:58:49|28190.01
18:58:50|28188.15
18:58:51|28188.15
18:58:52|28188.15
18:58:53|28188.15
18:58:54|28188.15
18:58:55|28188.15
18:58:56|28188.15
18:58:57|28188.15
18:58:58|28188.14
18:58:59|28188.14
18:59:00|28188.15
18:59:01|28188.15
18:59:02|28188.15
18:59:03|28188.15
18:59:04|28188.15
18:59:05|28188.15
18:59:06|28188.15
18:59:07|28188.15
18:59:08|28188.15
18:59:09|28188.15
18:59:10|28188.14
18:59:11|28188.14
18:59:12|28188.14
18:59:13|28188.14
18:59:14|28188.14
18:59:15|28188.15
18:59:16|28188.14
18:59:17|28188.14
18:59:18|28188.14
18:59:19|28188.15
18:59:20|28188.15
18:59:21|28188.14
18:59:22|28184.74
18:59:23|28180.01
18:59:25|28180.
18:59:26|28180.
18:59:26|28180.
18:59:28|28180.
18:59:29|28180.
18:59:30|28180.
18:59:31|28180.01
18:59:32|28180.01
18:59:33|28180.01
18:59:34|28180.
18:59:35|28180.
18:59:36|28180.
18:59:37|28180.01
18:59:38|28180.01
18:59:39|28180.01
18:59:40|28180.01
18:59:41|28179.11
18:59:42|28178.97
18:59:43|28178.97
18:59:44|28178.98
18:59:45|28178.98
18:59:46|28178.97
18:59:47|28178.98
18:59:48|28178.98
18:59:49|28178.98
18:59:50|28178.98
18:59:51|28178.98
18:59:52|28178.98
18:59:53|28178.98
18:59:54|28178.98
18:59:55|28178.98
18:59:56|28178.98
18:59:57|28178.98
18:59:58|28178.98
18:59:59|28178.98
19:00:00|28178.98
19:00:02|28178.98
19:00:02|28178.97
19:00:03|28178.97
19:00:05|28178.97
19:00:06|28178.97
19:00:06|28178.97
19:00:07|28178.44
19:00:09|28178.43
19:00:10|28178.43
19:00:10|28178.43
19:00:11|28178.43
19:00:12|28178.43
19:00:13|28178.43
19:00:14|28176.55
19:00:15|28176.48
19:00:17|28176.48
19:00:18|28175.93
19:00:19|28175.93
19:00:19|28175.93
19:00:20|28175.93
19:00:21|28175.93
19:00:22|28175.94
19:00:23|28175.06
19:00:25|28175.06
19:00:26|28173.93
19:00:28|28173.52
19:00:28|28173.52
19:00:29|28173.08
19:00:30|28173.08
19:00:31|28172.99
19:00:32|28172.99
19:00:33|28172.99
19:00:34|28172.99
19:00:35|28172.59
19:00:37|28171.17
19:00:37|28171.17
19:00:38|28171.16
19:00:39|28171.16
19:00:41|28171.16
19:00:41|28171.16
19:00:42|28171.17
19:00:43|28171.25
19:00:45|28175.94
19:00:45|28175.94
19:00:47|28175.94
19:00:47|28175.94
19:00:49|28177.6
19:00:50|28177.61
19:00:51|28178.44
19:00:52|28177.65
19:00:52|28177.65
19:00:54|28177.65
19:00:55|28177.65
19:00:55|28177.65
19:00:56|28177.65
19:00:58|28177.65
19:00:59|28177.65
19:00:59|28177.65
19:01:01|28177.65
19:01:01|28177.65
19:01:03|28177.65
19:01:03|28177.64
19:01:05|28177.64
19:01:06|28177.64
19:01:07|28177.64
19:01:08|28178.46
19:01:09|28178.46
19:01:10|28178.46
19:01:10|28178.46
19:01:11|28178.45
19:01:13|28178.45
19:01:14|28178.45
19:01:14|28178.45
19:01:16|28178.46
19:01:17|28178.46
19:01:17|28178.45
19:01:18|28178.46
19:01:20|28178.46
19:01:20|28178.45
19:01:21|28178.45
19:01:23|28178.45
19:01:23|28178.45
19:01:24|28178.46
19:01:26|28178.46
19:01:27|28178.46
19:01:29|28178.46
19:01:30|28178.46
19:01:31|28178.45
19:01:32|28178.45
19:01:33|28178.45
19:01:34|28178.45
19:01:35|28174.82
19:01:36|28174.82
19:01:37|28174.82
19:01:38|28174.82
19:01:40|28174.82
19:01:41|28174.82
19:01:42|28174.82
19:01:43|28174.82
19:01:44|28174.82
19:01:44|28174.81
19:01:46|28174.81
19:01:47|28174.8
19:01:48|28174.81
19:01:49|28174.81
19:01:50|28174.81
19:01:51|28174.81
19:01:52|28174.8
19:01:53|28174.8
19:01:53|28174.8
19:01:55|28174.8
19:01:56|28174.8
19:01:57|28174.81
19:01:58|28174.81
19:01:59|28174.81
19:02:00|28174.8
19:02:01|28174.8
19:02:02|28174.8
19:02:03|28174.8
19:02:04|28174.8
19:02:05|28174.8
19:02:06|28174.8
19:02:07|28173.01
19:02:08|28173.
19:02:09|28173.
19:02:09|28173.
19:02:10|28170.74
19:02:12|28170.58
19:02:13|28170.58
19:02:14|28170.58
19:02:15|28170.58
19:02:16|28170.58
19:02:17|28170.58
19:02:18|28170.59
19:02:19|28170.59
19:02:20|28170.59
19:02:21|28170.59
19:02:22|28170.58
19:02:23|28170.03
19:02:24|28170.03
19:02:24|28170.03
19:02:26|28170.04
19:02:27|28170.04
19:02:28|28170.03
19:02:29|28170.03
19:02:30|28170.04
19:02:31|28170.01
19:02:32|28170.01
19:02:33|28170.01
19:02:34|28170.01
19:02:35|28170.03
19:02:36|28170.03
19:02:37|28170.03
19:02:38|28173.21
19:02:39|28173.22
19:02:40|28173.21
19:02:41|28173.22
19:02:42|28173.22
19:02:43|28173.22
19:02:44|28173.22
19:02:45|28173.22
19:02:46|28173.22
19:02:47|28173.22
19:02:48|28173.21
19:02:49|28173.21
19:02:50|28173.22
19:02:51|28173.22
19:02:52|28173.21
19:02:53|28173.21
19:02:54|28173.22
19:02:55|28173.22
19:02:56|28173.22
19:02:57|28173.22
19:02:58|28173.22
19:02:59|28173.22
19:03:00|28173.22
19:03:01|28173.22
19:03:02|28173.22
19:03:03|28173.21
19:03:04|28173.22
19:03:05|28173.53
19:03:06|28173.52
19:03:07|28173.52
19:03:08|28173.52
19:03:09|28173.52
19:03:10|28173.52
19:03:11|28173.52
19:03:12|28173.52
19:03:13|28173.52
19:03:14|28173.52
19:03:15|28173.52
19:03:16|28173.52
19:03:17|28170.17
19:03:18|28170.18
19:03:19|28170.18
19:03:20|28170.18
19:03:21|28170.17
19:03:22|28170.17
19:03:23|28170.17
19:03:24|28170.17
19:03:25|28170.17
19:03:26|28170.17
19:03:27|28170.17
19:03:28|28170.17
19:03:29|28170.17
19:03:30|28170.17
19:03:31|28170.17
19:03:32|28170.17
19:03:33|28170.17
19:03:35|28170.17
19:03:35|28170.18
19:03:36|28170.17
19:03:37|28170.17
19:03:38|28168.58
19:03:39|28168.59
19:03:40|28168.59
19:03:41|28168.58
19:03:42|28168.58
19:03:43|28168.59
19:03:44|28168.59
19:03:45|28168.58
19:03:46|28168.58
19:03:47|28168.58
19:03:48|28168.58
19:03:49|28168.58
19:03:50|28168.58
19:03:51|28168.58
19:03:52|28168.58
19:03:53|28168.58
19:03:54|28168.58
19:03:55|28168.58
19:03:56|28168.58
19:03:57|28168.58
19:03:58|28168.58
19:03:59|28168.58
19:04:00|28168.58
19:04:01|28168.58
19:04:02|28168.59
19:04:03|28168.59
19:04:04|28168.59
19:04:05|28168.59
19:04:06|28168.59
19:04:07|28168.58
19:04:08|28168.58
19:04:09|28168.58
19:04:10|28168.58
19:04:11|28168.58
19:04:12|28168.58
19:04:13|28168.58
19:04:14|28168.58
19:04:15|28168.58
19:04:16|28168.59
19:04:17|28168.59
19:04:19|28168.58
19:04:19|28168.58
19:04:21|28168.58
19:04:21|28168.58
19:04:23|28168.58
19:04:23|28168.58
19:04:24|28168.58
19:04:26|28168.58
19:04:27|28168.58
19:04:27|28168.58
19:04:29|28168.59
19:04:31|28168.59
19:04:31|28168.58
19:04:33|28168.58
19:04:33|28168.58
19:04:34|28168.19
19:04:35|28168.19
19:04:37|28167.05
19:04:37|28167.05
19:04:38|28167.05
19:04:40|28168.19
19:04:41|28168.19
19:04:41|28168.18
19:04:42|28168.18
19:04:44|28168.18
19:04:44|28168.18
19:04:45|28168.18
19:04:47|28168.18
19:04:48|28168.18
19:04:49|28168.18
19:04:50|28168.18
19:04:51|28168.19
19:04:52|28168.59
19:04:53|28168.59
19:04:54|28168.59
19:04:55|28168.59
19:04:56|28168.58
19:04:56|28168.58
19:04:58|28168.58
19:04:59|28168.58
19:05:00|28168.58
19:05:01|28168.59
19:05:02|28168.59
19:05:03|28168.7
19:05:04|28168.7
19:05:05|28168.7
19:05:06|28168.7
19:05:07|28168.7
19:05:08|28168.7
19:05:09|28168.7
19:05:10|28168.7
19:05:12|28168.7
19:05:12|28168.7
19:05:13|28168.7
19:05:14|28168.7
19:05:15|28168.7
19:05:16|28168.7
19:05:17|28168.7
19:05:18|28168.7
19:05:19|28168.7
19:05:20|28168.7
19:05:21|28168.74
19:05:22|28168.74
19:05:23|28168.74
19:05:24|28168.74
19:05:25|28168.74
19:05:26|28168.74
19:05:27|28168.74
19:05:28|28168.73
19:05:30|28168.74
19:05:31|28168.73
19:05:32|28168.73
19:05:33|28168.73
19:05:34|28168.73
19:05:35|28168.73
19:05:36|28168.73
19:05:37|28168.74
19:05:38|28168.74
19:05:40|28168.74
19:05:40|28168.74
19:05:42|28168.73
19:05:42|28168.73
19:05:43|28168.74
19:05:44|28168.74
19:05:46|28168.74
19:05:46|28168.74
19:05:47|28168.74
19:05:48|28168.74
19:05:49|28168.74
19:05:51|28168.74
19:05:51|28168.74
19:05:53|28168.73
19:05:54|28168.73
19:05:55|28168.74
19:05:55|28168.74
19:05:56|28168.74
19:05:57|28168.74
19:05:59|28166.9
19:06:00|28166.9
19:06:01|28166.9
19:06:02|28165.19
19:06:02|28165.19
19:06:03|28165.19
19:06:05|28165.19
19:06:05|28165.18
19:06:06|28165.18
19:06:07|28165.19
19:06:08|28163.02
19:06:09|28162.76
19:06:10|28162.77
19:06:11|28162.77
19:06:12|28162.77
19:06:14|28162.77
19:06:14|28162.77
19:06:16|28162.51
19:06:16|28162.51
19:06:17|28161.9
19:06:18|28161.91
19:06:20|28161.91
19:06:21|28161.91
19:06:22|28161.91
19:06:23|28160.74
19:06:23|28159.56
19:06:24|28159.56
19:06:26|28159.56
19:06:27|28159.56
19:06:28|28159.56
19:06:28|28159.56
19:06:29|28153.47
19:06:31|28153.46
19:06:32|28153.46
19:06:34|28153.46
19:06:34|28153.46
19:06:35|28153.47
19:06:36|28153.47
19:06:37|28153.46
19:06:38|28153.46
19:06:39|28153.46
19:06:40|28153.34
19:06:41|28153.46
19:06:42|28153.46
19:06:43|28153.47
19:06:44|28153.47
19:06:45|28153.47
19:06:47|28153.46
19:06:48|28153.47
19:06:48|28153.46
19:06:49|28153.84
19:06:50|28165.18
19:06:52|28171.15
19:06:53|28171.14
19:06:54|28171.14
19:06:54|28176.84
19:06:55|28177.01
19:06:56|28177.71
19:06:58|28177.71
19:06:58|28177.71
19:07:00|28177.71
19:07:01|28177.71
19:07:02|28177.72
19:07:03|28177.72
19:07:04|28177.71
19:07:05|28177.71
19:07:06|28177.71
19:07:07|28178.84
19:07:08|28178.84
19:07:09|28178.84
19:07:10|28178.84
19:07:11|28180.
19:07:12|28180.74
19:07:13|28186.16
19:07:14|28187.33
19:07:15|28187.32
19:07:16|28187.33
19:07:17|28187.33
19:07:18|28187.32
19:07:19|28184.21
19:07:20|28184.21
19:07:21|28184.21
19:07:22|28184.21
19:07:23|28184.21
19:07:24|28184.21
19:07:25|28184.21
19:07:26|28184.21
19:07:27|28184.21
19:07:28|28184.21
19:07:29|28184.21
19:07:30|28184.21
19:07:31|28184.2
19:07:33|28184.2
19:07:33|28184.2
19:07:34|28184.2
19:07:35|28184.21
19:07:37|28184.21
19:07:38|28184.21
19:07:38|28184.2
19:07:40|28184.2
19:07:41|28184.21
19:07:42|28184.21
19:07:43|28184.21
19:07:44|28184.21
19:07:45|28184.2
19:07:46|28184.2
19:07:46|28184.21
19:07:47|28184.2
19:07:49|28184.2
19:07:50|28184.2
19:07:50|28184.2
19:07:51|28184.21
19:07:52|28184.21
19:07:53|28184.21
19:07:54|28184.21
19:07:55|28184.21
19:07:56|28184.21
19:07:57|28184.21
19:07:58|28184.2
19:08:00|28184.21
19:08:00|28184.2
19:08:01|28184.2
19:08:02|28184.21
19:08:03|28184.21
19:08:04|28184.21
19:08:06|28184.21
19:08:07|28184.21
19:08:07|28184.21
19:08:08|28184.21
19:08:10|28184.2
19:08:10|28184.21
19:08:12|28178.76
19:08:12|28178.76
19:08:13|28178.76
19:08:15|28178.76
19:08:15|28178.75
19:08:17|28178.75
19:08:18|28178.75
19:08:18|28178.76
19:08:19|28178.75
19:08:21|28172.85
19:08:21|28172.41
19:08:22|28172.41
19:08:23|28172.41
19:08:24|28172.41
19:08:26|28172.41
19:08:27|28172.42
19:08:27|28172.42
19:08:29|28172.41
19:08:30|28170.3
19:08:31|28167.6
19:08:32|28167.6
19:08:33|28164.19
19:08:35|28164.19
19:08:35|28164.19
19:08:36|28164.19
19:08:38|28164.19
19:08:39|28164.19
19:08:40|28164.19
19:08:41|28164.19
19:08:42|28164.19
19:08:43|28160.36
19:08:45|28158.63
19:08:46|28158.64
19:08:46|28158.64
19:08:47|28158.64
19:08:48|28158.64
19:08:49|28158.64
19:08:50|28158.63
19:08:51|28158.63
19:08:52|28158.63
19:08:53|28158.63
19:08:54|28158.64
19:08:55|28158.64
19:08:57|28158.64
19:08:57|28156.94
19:08:58|28156.94
19:08:59|28156.94
19:09:00|28156.94
19:09:01|28156.94
19:09:02|28156.94
19:09:03|28156.94
19:09:04|28156.93
19:09:05|28156.93
19:09:06|28166.15
19:09:07|28164.79
19:09:08|28164.79
19:09:09|28164.79
19:09:10|28164.79
19:09:11|28164.79
19:09:12|28164.79
19:09:13|28164.79
19:09:14|28164.79
19:09:15|28164.79
19:09:16|28164.79
19:09:17|28164.79
19:09:18|28164.8
19:09:20|28164.8
19:09:20|28164.8
19:09:22|28164.8
19:09:22|28164.8
19:09:23|28164.79
19:09:25|28164.79
19:09:26|28164.79
19:09:27|28164.8
19:09:27|28164.8
19:09:29|28164.8
19:09:30|28164.8
19:09:31|28164.79
19:09:31|28164.8
19:09:33|28164.8
19:09:34|28164.8
19:09:35|28164.8
19:09:37|28164.8
19:09:38|28164.79
19:09:38|28164.8
19:09:40|28164.8
19:09:41|28164.8
19:09:42|28164.8
19:09:43|28164.8
19:09:43|28164.8
19:09:44|28164.8
19:09:45|28164.79
19:09:46|28164.79
19:09:48|28164.79
19:09:49|28164.79
19:09:50|28164.79
19:09:50|28164.79
19:09:51|28164.79
19:09:52|28164.79
19:09:54|28164.79
19:09:54|28164.79
19:09:56|28164.79
19:09:56|28164.79
19:09:58|28164.79
19:09:58|28164.3
19:09:59|28164.3
19:10:01|28164.29
19:10:01|28164.3
19:10:02|28164.3
19:10:04|28164.29
19:10:04|28164.3
19:10:05|28164.3
19:10:06|28164.29
19:10:07|28164.3
19:10:08|28164.3
19:10:09|28164.3
19:10:10|28164.3
19:10:12|28164.29
19:10:12|28164.3
19:10:13|28164.29
19:10:14|28164.29
19:10:15|28164.8
19:10:16|28164.8
19:10:18|28164.8
19:10:18|28164.8
19:10:19|28164.8
19:10:20|28164.8
19:10:21|28164.8
19:10:22|28164.79
19:10:23|28164.79
19:10:25|28164.79
19:10:25|28164.79
19:10:26|28164.8
19:10:27|28164.8
19:10:28|28164.79
19:10:30|28164.8
19:10:30|28164.8
19:10:32|28164.8
19:10:32|28164.8
19:10:33|28164.8
19:10:34|28164.8
19:10:36|28164.8
19:10:37|28164.8
19:10:38|28164.8
19:10:39|28164.8
19:10:40|28164.8
19:10:41|28164.79
19:10:42|28164.79
19:10:43|28164.79
19:10:44|28164.8
19:10:45|28164.8
19:10:46|28164.8
19:10:46|28164.8
19:10:48|28164.8
19:10:49|28164.8
19:10:50|28164.8
19:10:51|28164.8
19:10:52|28164.8
19:10:53|28164.8
19:10:54|28164.8
19:10:55|28164.8
19:10:56|28164.79
19:10:57|28164.79
19:10:58|28164.79
19:10:59|28164.79
19:10:59|28164.79
19:11:00|28164.79
19:11:02|28164.79
19:11:03|28164.8
19:11:04|28164.8
19:11:05|28164.79
19:11:06|28164.79
19:11:07|28164.
19:11:07|28164.
19:11:09|28164.
19:11:10|28164.01
19:11:11|28160.73
19:11:12|28160.01
19:11:13|28160.
19:11:14|28160.
19:11:15|28160.
19:11:16|28160.
19:11:17|28145.02
19:11:18|28138.68
19:11:18|28138.68
19:11:19|28138.68
19:11:21|28138.67
19:11:21|28138.67
19:11:23|28138.67
19:11:23|28138.68
19:11:24|28140.57
19:11:25|28140.57
19:11:26|28141.8
19:11:27|28141.8
19:11:28|28152.16
19:11:30|28153.7
19:11:31|28156.97
19:11:32|28156.97
19:11:33|28156.97
19:11:34|28151.6
19:11:35|28151.59
19:11:36|28151.6
19:11:37|28151.6
19:11:38|28151.6
19:11:40|28151.6
19:11:40|28151.59
19:11:41|28151.59
19:11:42|28151.59
19:11:43|28151.59
19:11:44|28151.6
19:11:45|28151.6
19:11:46|28151.59
19:11:47|28151.6
19:11:48|28151.6
19:11:49|28151.6
19:11:51|28151.6
19:11:51|28151.6
19:11:52|28151.6
19:11:53|28153.86
19:11:54|28153.85
19:11:56|28153.85
19:11:56|28153.85
19:11:57|28153.85
19:11:59|28153.85
19:12:00|28153.86
19:12:01|28153.86
19:12:01|28153.86
19:12:03|28152.34
19:12:03|28152.34
19:12:04|28152.34
19:12:06|28152.34
19:12:06|28152.34
19:12:08|28152.33
19:12:09|28152.34
19:12:09|28152.34
19:12:11|28152.34
19:12:11|28152.34
19:12:12|28152.34
19:12:13|28152.34
19:12:14|28152.34
19:12:16|28152.34
19:12:17|28152.34
19:12:17|28152.34
19:12:18|28152.34
19:12:19|28152.34
19:12:20|28152.34
19:12:21|28152.34
19:12:22|28152.34
19:12:23|28152.34
19:12:24|28152.34
19:12:25|28152.34
19:12:26|28152.34
19:12:28|28152.34
19:12:28|28152.34
19:12:29|28152.34
19:12:30|28152.33
19:12:32|28152.33
19:12:32|28151.71
19:12:34|28151.71
19:12:34|28151.71
19:12:36|28151.71
19:12:37|28151.71
19:12:38|28151.71
19:12:39|28151.71
19:12:40|28151.61
19:12:41|28151.61
19:12:42|28151.61
19:12:43|28151.61
19:12:44|28151.6
19:12:45|28152.34
19:12:46|28152.34
19:12:47|28154.39
19:12:48|28154.39
19:12:49|28154.39
19:12:50|28154.39
19:12:51|28154.39
19:12:52|28155.26
19:12:53|28156.64
19:12:54|28156.64
19:12:55|28156.64
19:12:56|28156.64
19:12:57|28156.64
19:12:58|28156.64
19:12:59|28156.64
19:13:00|28156.65
19:13:01|28156.64
19:13:02|28156.65
19:13:03|28156.65
19:13:04|28156.64
19:13:05|28156.65
19:13:06|28156.64
19:13:07|28156.64
19:13:08|28156.64
19:13:09|28151.61
19:13:10|28151.61
19:13:11|28151.61
19:13:12|28151.6
19:13:13|28151.6
19:13:14|28151.6
19:13:15|28151.6
19:13:16|28151.6
19:13:17|28151.61
19:13:18|28151.61
19:13:19|28151.61
19:13:20|28151.61
19:13:21|28151.61
19:13:22|28151.61
19:13:23|28151.61
19:13:24|28151.61
19:13:25|28151.61
19:13:26|28151.61
19:13:27|28151.61
19:13:28|28148.69
19:13:29|28148.68
19:13:30|28148.68
19:13:31|28148.69
19:13:32|28148.69
19:13:33|28148.69
19:13:34|28149.68
19:13:35|28149.68
19:13:36|28149.68
19:13:37|28149.69
19:13:39|28149.69
19:13:40|28149.69
19:13:41|28149.69
19:13:42|28149.69
19:13:43|28149.69
19:13:44|28149.69
19:13:45|28149.69
19:13:46|28149.69
19:13:47|28149.69
19:13:48|28149.69
19:13:49|28149.69
19:13:50|28149.69
19:13:51|28149.68
19:13:52|28149.69
19:13:53|28149.69
19:13:54|28149.69
19:13:55|28149.68
19:13:56|28149.68
19:13:57|28149.68
19:13:58|28149.68
19:13:59|28149.68
19:14:00|28149.68
19:14:01|28149.69
19:14:02|28149.69
19:14:03|28149.69
19:14:04|28149.69
19:14:05|28149.69
19:14:06|28149.69
19:14:07|28149.69
19:14:08|28149.69
19:14:09|28149.69
19:14:10|28149.68
19:14:11|28149.69
19:14:12|28149.69
19:14:13|28149.69
19:14:14|28149.69
19:14:15|28149.69
19:14:16|28149.69
19:14:17|28149.68
19:14:18|28149.68
19:14:19|28149.68
19:14:20|28149.68
19:14:21|28149.68
19:14:22|28149.68
19:14:23|28149.68
19:14:24|28149.69
19:14:25|28149.69
19:14:26|28149.69
19:14:27|28149.69
19:14:28|28149.69
19:14:29|28149.69
19:14:30|28149.69
19:14:31|28149.68
19:14:32|28149.68
19:14:33|28149.68
19:14:34|28149.68
19:14:35|28149.69
19:14:36|28149.69
19:14:37|28149.69
19:14:39|28149.69
19:14:40|28149.69
19:14:40|28149.68
19:14:42|28149.68
19:14:43|28149.68
19:14:44|28149.68
19:14:45|28149.68
19:14:46|28149.68
19:14:47|28149.68
19:14:48|28149.69
19:14:49|28149.69
19:14:50|28149.69
19:14:51|28149.69
19:14:52|28149.69
19:14:53|28149.68
19:14:54|28149.68
19:14:55|28149.68
19:14:56|28149.68
19:14:57|28149.
19:14:58|28148.38
19:14:59|28148.26
19:15:00|28148.26
19:15:01|28148.26
19:15:02|28148.26
19:15:03|28148.26
19:15:04|28148.26
19:15:05|28148.26
19:15:06|28148.26
19:15:07|28147.77
19:15:08|28147.77
19:15:09|28147.78
19:15:10|28147.78
19:15:11|28147.78
19:15:12|28147.78
19:15:13|28147.78
19:15:14|28147.77
19:15:15|28145.88
19:15:16|28139.87
19:15:17|28139.12
19:15:18|28139.12
19:15:19|28139.12
19:15:20|28139.11
19:15:21|28139.11
19:15:22|28138.39
19:15:23|28138.39
19:15:24|28138.39
19:15:25|28138.39
19:15:26|28138.18
19:15:27|28138.18
19:15:28|28138.18
19:15:29|28138.17
19:15:30|28138.18
19:15:31|28138.18
19:15:32|28138.17
19:15:33|28138.17
19:15:34|28138.18
19:15:35|28138.18
19:15:36|28138.17
19:15:37|28138.02
19:15:38|28138.02
19:15:39|28138.03
19:15:41|28138.02
19:15:42|28138.03
19:15:43|28138.03
19:15:44|28138.02
19:15:45|28138.02
19:15:46|28136.98
19:15:47|28136.98
19:15:48|28133.33
19:15:49|28133.33
19:15:50|28133.33
19:15:51|28133.33
19:15:52|28130.44
19:15:52|28130.44
19:15:54|28115.83
19:15:56|28111.5
19:15:57|28111.49
19:15:58|28111.5
19:15:58|28111.79
19:15:59|28115.07
19:16:01|28115.06
19:16:01|28119.64
19:16:02|28121.37
19:16:03|28121.37
19:16:04|28121.37
19:16:06|28121.37
19:16:07|28121.36
19:16:08|28121.36
19:16:08|28124.09
19:16:09|28124.09
19:16:11|28124.1
19:16:11|28124.09
19:16:12|28124.09
19:16:13|28124.09
19:16:15|28124.09
19:16:16|28124.1
19:16:17|28124.1
19:16:17|28124.1
19:16:19|28124.1
19:16:19|28124.1
19:16:20|28124.1
19:16:22|28124.1
19:16:22|28124.1
19:16:23|28124.1
19:16:24|28125.94
19:16:26|28125.94
19:16:26|28125.94
19:16:27|28126.38
19:16:29|28125.53
19:16:29|28125.53
19:16:31|28125.53
19:16:32|28125.52
19:16:33|28125.53
19:16:33|28125.53
19:16:35|28125.52
19:16:36|28125.52
19:16:37|28122.13
19:16:38|28122.13
19:16:39|28122.13
19:16:40|28122.13
19:16:41|28119.24
19:16:43|28119.24
19:16:43|28119.23
19:16:45|28119.24
19:16:46|28119.24
19:16:47|28119.24
19:16:48|28119.24
19:16:49|28119.23
19:16:50|28131.6
19:16:50|28129.06
19:16:52|28129.06
19:16:53|28129.06
19:16:54|28129.06
19:16:55|28129.06
19:16:55|28129.06
19:16:57|28129.52
19:16:58|28129.52
19:16:59|28129.52
19:17:00|28129.52
19:17:01|28129.52
19:17:02|28129.52
19:17:03|28129.52
19:17:04|28127.04
19:17:04|28127.04
19:17:06|28127.04
19:17:07|28127.03
19:17:08|28122.68
19:17:09|28122.67
19:17:09|28122.68
19:17:11|28122.68
19:17:12|28122.68
19:17:13|28122.67
19:17:14|28122.67
19:17:15|28122.67
19:17:16|28122.67
19:17:16|28122.68
19:17:17|28122.68
19:17:19|28122.68
19:17:20|28126.02
19:17:20|28126.02
19:17:21|28126.02
19:17:23|28126.02
19:17:23|28126.02
19:17:24|28126.02
19:17:25|28124.27
19:17:27|28124.28
19:17:28|28124.28
19:17:29|28124.28
19:17:29|28124.28
19:17:31|28124.28
19:17:32|28124.28
19:17:33|28124.28
19:17:33|28124.28
19:17:35|28124.27
19:17:36|28124.27
19:17:37|28124.27
19:17:38|28124.27
19:17:39|28124.27
19:17:40|28124.27
19:17:41|28124.27
19:17:42|28124.27
19:17:44|28124.27
19:17:44|28124.27
19:17:45|28124.27
19:17:46|28124.28
19:17:47|28124.27
19:17:48|28124.27
19:17:49|28124.28
19:17:50|28125.85
19:17:51|28125.85
19:17:53|28129.31
19:17:54|28129.51
19:17:55|28129.52
19:17:55|28129.52
19:17:57|28129.52
19:17:58|28129.52
19:17:59|28129.52
19:17:59|28129.52
19:18:01|28129.51
19:18:02|28129.51
19:18:03|28129.51
19:18:03|28129.51
19:18:04|28129.51
19:18:06|28129.51
19:18:06|28129.51
19:18:08|28129.52
19:18:08|28129.51
19:18:10|28129.52
19:18:11|28129.52
19:18:11|28129.52
19:18:12|28129.52
19:18:14|28129.51
19:18:15|28129.51
19:18:16|28129.51
19:18:17|28129.52
19:18:18|28129.52
19:18:18|28129.52
19:18:20|28129.52
19:18:20|28129.51
19:18:22|28129.51
19:18:23|28129.51
19:18:24|28129.52
19:18:25|28129.51
19:18:26|28129.51
19:18:27|28129.51
19:18:28|28129.51
19:18:29|28129.51
19:18:30|28129.51
19:18:30|28128.36
19:18:32|28122.65
19:18:33|28122.66
19:18:34|28122.66
19:18:35|28122.66
19:18:36|28122.65
19:18:36|28122.65
19:18:37|28122.65
19:18:39|28122.65
19:18:40|28121.15
19:18:41|28120.01
19:18:42|28120.01
19:18:43|28120.01
19:18:45|28120.01
19:18:46|28120.01
19:18:47|28120.01
19:18:47|28120.01
19:18:49|28120.01
19:18:50|28120.01
19:18:51|28120.01
19:18:52|28120.01
19:18:52|28120.01
19:18:54|28120.01
19:18:55|28120.01
19:18:56|28120.01
19:18:57|28120.01
19:18:58|28120.01
19:18:58|28120.01
19:19:00|28120.
19:19:01|28120.
19:19:02|28120.01
19:19:03|28124.84
19:19:03|28124.84
19:19:05|28124.83
19:19:06|28124.83
19:19:07|28124.83
19:19:07|28124.83
19:19:09|28124.83
19:19:10|28124.83
19:19:11|28124.83
19:19:12|28124.83
19:19:13|28124.84
19:19:14|28124.84
19:19:15|28124.84
19:19:16|28124.84
19:19:17|28124.84
19:19:18|28124.84
19:19:19|28124.84
19:19:20|28124.84
19:19:21|28124.84
19:19:22|28124.84
19:19:23|28125.14
19:19:24|28125.14
19:19:25|28125.35
19:19:26|28126.17
19:19:27|28126.17
19:19:28|28126.17
19:19:29|28126.92
19:19:30|28126.92
19:19:31|28126.92
19:19:32|28126.92
19:19:33|28126.91
19:19:34|28126.96
19:19:35|28126.96
19:19:36|28126.96
19:19:37|28128.76
19:19:38|28128.77
19:19:39|28128.77
19:19:40|28128.77
19:19:41|28128.77
19:19:42|28128.77
19:19:43|28128.77
19:19:44|28128.77
19:19:46|28128.76
19:19:47|28128.76
19:19:48|28128.76
19:19:48|28128.76
19:19:50|28128.76
19:19:51|28128.76
19:19:52|28128.76
19:19:52|28128.76
19:19:54|28128.76
19:19:54|28128.77
19:19:56|28128.77
19:19:57|28128.77
19:19:57|28128.77
19:19:59|28128.76
19:19:59|28128.76
19:20:00|28128.76
19:20:01|28129.1
19:20:03|28130.
19:20:03|28130.06
19:20:05|28130.06
19:20:05|28136.95
19:20:07|28136.95
19:20:08|28136.95
19:20:09|28136.6
19:20:10|28136.6
19:20:11|28139.43
19:20:12|28140.81
19:20:12|28140.19
19:20:14|28140.2
19:20:15|28140.2
19:20:16|28133.77
19:20:16|28133.79
19:20:18|28133.79
19:20:19|28133.79
19:20:20|28133.79
19:20:21|28133.79
19:20:22|28133.78
19:20:23|28138.72
19:20:24|28140.02
19:20:25|28140.01
19:20:26|28140.01
19:20:27|28140.01
19:20:28|28140.01
19:20:29|28140.01
19:20:30|28140.01
19:20:31|28140.01
19:20:32|28140.01
19:20:33|28137.7
19:20:34|28137.7
19:20:35|28137.7
19:20:36|28137.7
19:20:37|28137.7
19:20:38|28137.7
19:20:39|28137.7
19:20:41|28137.7
19:20:41|28137.7
19:20:42|28137.7
19:20:43|28137.7
19:20:45|28137.7
19:20:46|28137.7
19:20:48|28137.69
19:20:48|28137.7
19:20:49|28137.7
19:20:50|28137.7
19:20:51|28137.7
19:20:52|28137.7
19:20:53|28137.69
19:20:54|28137.69
19:20:55|28142.1
19:20:56|28140.97
19:20:57|28140.97
19:20:58|28140.97
19:20:59|28137.81
19:21:00|28136.32
19:21:01|28134.23
19:21:02|28133.79
19:21:03|28133.47
19:21:04|28133.46
19:21:05|28133.46
19:21:06|28133.46
19:21:07|28133.46
19:21:08|28133.46
19:21:09|28133.46
19:21:10|28134.99
19:21:11|28134.99
19:21:12|28135.01
19:21:13|28135.01
19:21:14|28135.01
19:21:15|28135.01
19:21:16|28135.01
19:21:17|28135.01
19:21:18|28135.01
19:21:19|28135.01
19:21:20|28137.51
19:21:21|28137.51
19:21:22|28137.51
19:21:23|28137.51
19:21:24|28137.51
19:21:25|28137.51
19:21:26|28137.51
19:21:27|28137.52
19:21:28|28137.52
19:21:29|28137.52
19:21:30|28137.52
19:21:31|28137.52
19:21:32|28137.52
19:21:33|28137.52
19:21:34|28137.52
19:21:35|28137.52
19:21:36|28137.52
19:21:37|28137.52
19:21:38|28137.52
19:21:39|28137.52
19:21:40|28137.52
19:21:41|28137.52
19:21:42|28137.52
19:21:43|28137.52
19:21:44|28137.52
19:21:46|28137.52
19:21:47|28137.51
19:21:48|28137.51
19:21:49|28137.51
19:21:50|28137.51
19:21:51|28137.51
19:21:52|28137.51
19:21:53|28137.51
19:21:54|28137.51
19:21:55|28137.51
19:21:55|28137.51
19:21:57|28137.51
19:21:58|28137.51
19:21:58|28137.51
19:22:00|28137.51
19:22:01|28137.52
19:22:02|28137.52
19:22:03|28137.52
19:22:04|28137.52
19:22:05|28137.52
19:22:06|28137.52
19:22:08|28137.51
19:22:08|28137.51
19:22:09|28137.51
19:22:10|28137.52
19:22:11|28137.52
19:22:12|28137.52
19:22:13|28137.52
19:22:14|28137.52
19:22:15|28137.52
19:22:16|28137.52
19:22:17|28137.52
19:22:18|28137.52
19:22:19|28137.52
19:22:20|28137.52
19:22:21|28137.52
19:22:22|28137.52
19:22:23|28137.52
19:22:24|28137.52
19:22:25|28137.52
19:22:26|28137.51
19:22:27|28137.52
19:22:28|28137.52
19:22:29|28137.52
19:22:30|28137.52
19:22:31|28137.52
19:22:32|28137.52
19:22:33|28137.52
19:22:34|28137.52
19:22:35|28139.23
19:22:36|28139.23
19:22:37|28139.23
19:22:38|28139.23
19:22:39|28139.23
19:22:40|28139.23
19:22:41|28139.23
19:22:42|28139.23
19:22:43|28140.72
19:22:44|28140.72
19:22:46|28140.72
19:22:47|28140.72
19:22:47|28140.72
19:22:49|28140.72
19:22:50|28140.72
19:22:51|28140.72
19:22:52|28148.56
19:22:53|28148.56
19:22:54|28148.56
19:22:55|28148.57
19:22:56|28148.57
19:22:57|28148.57
19:22:58|28148.56
19:22:59|28148.57
19:23:00|28148.56
19:23:01|28148.56
19:23:02|28148.56
19:23:04|28148.47
19:23:04|28148.47
19:23:06|28147.78
19:23:06|28147.77
19:23:07|28147.77
19:23:08|28147.78
19:23:09|28147.78
19:23:10|28147.78
19:23:11|28147.78
19:23:12|28137.54
19:23:13|28137.54
19:23:14|28137.54
19:23:15|28137.54
19:23:16|28137.54
19:23:17|28137.54
19:23:19|28137.54
19:23:19|28137.54
19:23:21|28137.53
19:23:22|28137.53
19:23:22|28139.51
19:23:23|28139.51
19:23:25|28139.51
19:23:26|28141.43
19:23:26|28141.43
19:23:27|28141.43
19:23:28|28141.43
19:23:30|28141.44
19:23:31|28141.44
19:23:31|28141.44
19:23:33|28141.44
19:23:33|28141.44
19:23:34|28141.43
19:23:35|28141.43
19:23:36|28141.43
19:23:38|28141.43
19:23:38|28141.44
19:23:39|28141.44
19:23:40|28141.44
19:23:41|28141.43
19:23:42|28137.53
19:23:43|28137.53
19:23:44|28137.53
19:23:45|28137.53
19:23:47|28137.53
19:23:48|28137.53
19:23:49|28137.53
19:23:51|28137.53
19:23:51|28137.53
19:23:52|28137.53
19:23:54|28137.53
19:23:54|28137.53
19:23:55|28137.53
19:23:56|28137.53
19:23:57|28137.52
19:23:58|28137.53
19:23:59|28137.53
19:24:00|28137.53
19:24:01|28139.18
19:24:02|28139.18
19:24:03|28139.18
19:24:04|28139.88
19:24:05|28139.88
19:24:06|28139.88
19:24:07|28139.89
19:24:08|28139.88
19:24:09|28139.88
19:24:11|28139.88
19:24:11|28139.88
19:24:12|28139.88
19:24:13|28139.88
19:24:14|28139.88
19:24:15|28139.88
19:24:16|28139.88
19:24:17|28139.88
19:24:18|28139.89
19:24:19|28139.89
19:24:20|28139.89
19:24:22|28139.88
19:24:22|28139.88
19:24:23|28139.2
19:24:24|28137.42
19:24:25|28135.88
19:24:26|28135.88
19:24:27|28135.88
19:24:28|28135.88
19:24:30|28135.88
19:24:31|28135.88
19:24:32|28135.88
19:24:33|28135.88
19:24:34|28135.88
19:24:35|28135.88
19:24:35|28135.88
19:24:37|28135.88
19:24:38|28135.87
19:24:39|28130.
19:24:39|28130.
19:24:41|28130.01
19:24:42|28130.01
19:24:43|28130.01
19:24:43|28130.01
19:24:45|28130.01
19:24:45|28130.01
19:24:47|28129.98
19:24:48|28129.98
19:24:49|28129.98
19:24:50|28129.98
19:24:51|28129.98
19:24:52|28129.98
19:24:53|28129.98
19:24:54|28129.98
19:24:55|28129.98
19:24:56|28129.98
19:24:57|28129.98
19:24:59|28130.92
19:24:59|28131.46
19:25:00|28131.55
19:25:01|28131.55
19:25:02|28131.55
19:25:03|28131.55
19:25:04|28131.55
19:25:05|28131.55
19:25:06|28131.55
19:25:07|28131.54
19:25:08|28131.54
19:25:09|28131.55
19:25:10|28131.55
19:25:11|28131.54
19:25:12|28131.55
19:25:13|28131.54
19:25:14|28131.55
19:25:15|28131.55
19:25:16|28131.55
19:25:17|28131.55
19:25:18|28131.55
19:25:19|28132.
19:25:20|28132.
19:25:21|28132.
19:25:22|28132.18
19:25:23|28132.18
19:25:24|28132.18
19:25:25|28132.18
19:25:26|28132.18
19:25:27|28132.18
19:25:28|28132.18
19:25:29|28132.18
19:25:30|28132.18
19:25:31|28132.18
19:25:32|28132.18
19:25:33|28132.18
19:25:34|28132.18
19:25:35|28132.18
19:25:36|28132.18
19:25:37|28132.18
19:25:38|28135.03
19:25:39|28135.03
19:25:40|28137.46
19:25:41|28137.46
19:25:42|28137.46
19:25:43|28137.46
19:25:44|28137.46
19:25:45|28138.48
19:25:46|28138.48
19:25:47|28138.48
19:25:49|28138.48
19:25:50|28139.29
19:25:51|28139.3
19:25:52|28139.3
19:25:54|28139.75
19:25:55|28139.75
19:25:56|28139.75
19:25:57|28139.75
19:25:58|28139.75
19:25:58|28139.75
19:25:59|28139.75
19:26:01|28140.
19:26:01|28145.57
19:26:03|28146.06
19:26:03|28146.21
19:26:04|28146.21
19:26:05|28146.21
19:26:07|28146.21
19:26:08|28146.21
19:26:09|28147.91
19:26:10|28147.9
19:26:10|28147.9
19:26:12|28147.9
19:26:13|28147.9
19:26:13|28147.9
19:26:15|28147.9
19:26:16|28147.91
19:26:17|28147.9
19:26:18|28147.9
19:26:19|28147.9
19:26:20|28147.9
19:26:21|28147.9
19:26:21|28147.9
19:26:23|28147.9
19:26:24|28147.9
19:26:24|28147.9
19:26:25|28147.9
19:26:26|28147.91
19:26:28|28147.91
19:26:29|28147.91
19:26:30|28147.91
19:26:31|28147.91
19:26:32|28147.91
19:26:33|28148.6
19:26:33|28148.6
19:26:35|28148.6
19:26:36|28148.59
19:26:37|28148.59
19:26:38|28146.54
19:26:39|28146.54
19:26:39|28146.54
19:26:41|28146.54
19:26:42|28146.54
19:26:43|28146.54
19:26:44|28146.54
19:26:44|28146.55
19:26:46|28146.55
19:26:46|28146.55
19:26:48|28146.55
19:26:49|28146.55
19:26:50|28146.55
19:26:51|28146.55
19:26:53|28146.55
19:26:53|28146.55
19:26:54|28146.55
19:26:55|28149.03
19:26:56|28149.03
19:26:57|28149.03
19:26:58|28149.04
19:26:59|28149.04
19:27:00|28149.04
19:27:01|28149.04
19:27:03|28149.04
19:27:04|28149.04
19:27:05|28149.04
19:27:06|28149.04
19:27:07|28149.03
19:27:08|28149.03
19:27:09|28149.03
19:27:10|28149.03
19:27:11|28149.03
19:27:12|28147.43
19:27:13|28147.35
19:27:14|28147.35
19:27:15|28147.35
19:27:16|28146.54
19:27:17|28146.54
19:27:18|28146.54
19:27:19|28146.54
19:27:20|28144.98
19:27:21|28144.98
19:27:22|28144.98
19:27:23|28144.98
19:27:24|28144.98
19:27:25|28144.97
19:27:26|28144.97
19:27:27|28144.97
19:27:28|28144.97
19:27:29|28144.97
19:27:30|28144.97
19:27:31|28144.97
19:27:32|28144.97
19:27:33|28144.97
19:27:34|28144.97
19:27:35|28144.97
19:27:36|28144.97
19:27:37|28144.97
19:27:38|28144.97
19:27:39|28144.97
19:27:40|28144.97
19:27:41|28144.97
19:27:43|28144.98
19:27:43|28144.98
19:27:44|28144.98
19:27:45|28144.98
19:27:46|28144.98
19:27:47|28144.98
19:27:48|28144.98
19:27:49|28144.98
19:27:51|28144.98
19:27:52|28144.98
19:27:53|28144.98
19:27:54|28144.98
19:27:56|28144.98
19:27:57|28144.98
19:27:58|28144.97
19:27:59|28145.84
19:28:00|28145.84
19:28:01|28148.37
19:28:02|28148.37
19:28:03|28145.86
19:28:04|28145.86
19:28:05|28145.86
19:28:06|28145.86
19:28:07|28145.86
19:28:08|28145.86
19:28:09|28145.86
19:28:10|28145.86
19:28:11|28145.86
19:28:12|28145.86
19:28:13|28145.85
19:28:14|28145.85
19:28:15|28145.85
19:28:16|28145.85
19:28:17|28145.86
19:28:18|28145.86
19:28:19|28145.85
19:28:20|28145.85
19:28:21|28145.86
19:28:22|28147.8
19:28:23|28147.79
19:28:24|28147.79
19:28:25|28147.8
19:28:26|28147.8
19:28:27|28147.8
19:28:28|28147.8
19:28:29|28147.8
19:28:30|28147.8
19:28:31|28147.8
19:28:32|28147.8
19:28:33|28147.8
19:28:34|28147.8
19:28:35|28147.8
19:28:36|28147.8
19:28:37|28147.8
19:28:38|28147.8
19:28:39|28147.79
19:28:40|28147.79
19:28:41|28147.8
19:28:42|28147.8
19:28:43|28147.8
19:28:44|28147.8
19:28:45|28147.8
19:28:46|28147.8
19:28:47|28147.8
19:28:48|28147.8
19:28:49|28147.8
19:28:50|28147.79
19:28:51|28145.86
19:28:53|28142.17
19:28:54|28142.17
19:28:55|28142.17
19:28:56|28142.17
19:28:57|28142.17
19:28:58|28142.17
19:28:59|28142.16
19:29:00|28142.16
19:29:01|28142.16
19:29:02|28142.17
19:29:03|28142.17
19:29:04|28142.17
19:29:05|28142.17
19:29:06|28144.63
19:29:07|28144.63
19:29:08|28144.63
19:29:09|28144.63
19:29:10|28144.63
19:29:11|28144.63
19:29:12|28144.64
19:29:13|28144.64
19:29:14|28144.64
19:29:15|28144.64
19:29:16|28144.64
19:29:17|28144.64
19:29:18|28144.64
19:29:19|28144.64
19:29:20|28144.64
19:29:21|28144.64
19:29:22|28144.6
19:29:23|28144.59
19:29:24|28144.59
19:29:25|28141.57
19:29:26|28141.57
19:29:27|28141.57
19:29:28|28141.57
19:29:29|28141.57
19:29:30|28141.56
19:29:31|28141.56
19:29:32|28141.56
19:29:33|28141.56
19:29:34|28141.56
19:29:35|28141.56
19:29:37|28141.56
19:29:37|28141.56
19:29:38|28141.56
19:29:39|28141.56
19:29:40|28141.56
19:29:42|28141.56
19:29:42|28141.56
19:29:43|28139.86
19:29:44|28139.87
19:29:45|28139.87
19:29:46|28139.87
19:29:48|28139.87
19:29:49|28139.87
19:29:50|28139.87
19:29:50|28139.87
19:29:51|28139.87
19:29:53|28138.05
19:29:54|28138.05
19:29:55|28138.05
19:29:56|28138.05
19:29:57|28138.05
19:29:58|28138.06
19:29:59|28138.06
19:30:00|28138.06
19:30:01|28138.06
19:30:02|28138.05
19:30:03|28138.05
19:30:04|28138.06
19:30:05|28138.05
19:30:06|28138.05
19:30:07|28138.05
19:30:08|28138.05
19:30:09|28138.05
19:30:10|28138.05
19:30:11|28138.06
19:30:12|28138.05
19:30:13|28138.05
19:30:14|28138.05
19:30:15|28138.05
19:30:16|28138.05
19:30:17|28138.05
19:30:18|28138.05
19:30:19|28138.05
19:30:20|28138.05
19:30:21|28138.05
19:30:22|28138.05
19:30:23|28138.05
19:30:24|28138.05
19:30:25|28138.05
19:30:26|28138.05
19:30:27|28138.06
19:30:28|28138.06
19:30:29|28138.06
19:30:30|28138.06
19:30:31|28138.06
19:30:32|28138.06
19:30:33|28138.06
19:30:34|28138.05
19:30:35|28138.05
19:30:36|28138.05
19:30:37|28138.06
19:30:38|28138.06
19:30:39|28138.06
19:30:40|28138.05
19:30:41|28138.05
19:30:42|28138.05
19:30:43|28138.05
19:30:44|28138.05
19:30:45|28138.05
19:30:46|28138.05
19:30:47|28138.05
19:30:48|28138.05
19:30:49|28138.05
19:30:50|28138.05
19:30:51|28138.05
19:30:52|28138.05
19:30:53|28138.05
19:30:54|28138.06
19:30:55|28138.06
19:30:56|28138.06
19:30:57|28138.05
19:30:58|28138.06
19:31:00|28138.13
19:31:00|28138.13
19:31:01|28138.12
19:31:02|28138.12
19:31:04|28138.12
19:31:04|28138.12
19:31:05|28138.12
19:31:06|28138.12
19:31:07|28138.12
19:31:08|28138.12
19:31:09|28138.12
19:31:10|28138.12
19:31:11|28138.12
19:31:12|28138.12
19:31:13|28138.12
19:31:14|28138.12
19:31:16|28138.12
19:31:17|28138.12
19:31:17|28138.12
19:31:19|28138.13
19:31:20|28138.13
19:31:21|28138.13
19:31:22|28138.13
19:31:23|28138.13
19:31:24|28138.12
19:31:25|28138.13
19:31:25|28138.13
19:31:27|28138.13
19:31:27|28138.12
19:31:29|28138.12
19:31:30|28138.12
19:31:31|28138.12
19:31:32|28138.13
19:31:33|28138.13
19:31:34|28138.13
19:31:35|28138.12
19:31:36|28138.13
19:31:37|28138.13
19:31:38|28138.13
19:31:39|28138.12
19:31:40|28138.12
19:31:41|28138.12
19:31:42|28138.12
19:31:43|28138.12
19:31:44|28138.07
19:31:45|28138.07
19:31:46|28138.05
19:31:47|28138.05
19:31:48|28138.05
19:31:49|28138.06
19:31:50|28138.06
19:31:51|28138.06
19:31:52|28138.06
19:31:53|28138.06
19:31:54|28138.06
19:31:56|28141.08
19:31:57|28141.47
19:31:58|28141.47
19:31:59|28141.47
19:32:00|28142.33
19:32:00|28142.33
19:32:02|28142.33
19:32:03|28142.33
19:32:03|28142.33
19:32:04|28142.34
19:32:05|28142.34
19:32:07|28142.34
19:32:08|28142.34
19:32:09|28142.33
19:32:10|28142.33
19:32:10|28142.33
19:32:12|28142.33
19:32:13|28141.98
19:32:14|28141.98
19:32:14|28141.98
19:32:15|28138.08
19:32:16|28138.08
19:32:18|28137.96
19:32:19|28137.96
19:32:20|28137.96
19:32:21|28137.96
19:32:22|28137.96
19:32:23|28137.96
19:32:24|28137.26
19:32:25|28137.26
19:32:26|28137.26
19:32:27|28137.26
19:32:28|28135.
19:32:29|28135.
19:32:30|28135.
19:32:31|28134.81
19:32:32|28134.81
19:32:33|28134.81
19:32:34|28134.81
19:32:35|28134.81
19:32:36|28134.81
19:32:37|28134.81
19:32:38|28134.82
19:32:39|28134.82
19:32:40|28134.82
19:32:41|28134.82
19:32:42|28134.82
19:32:43|28134.82
19:32:44|28134.82
19:32:45|28134.82
19:32:46|28134.82
19:32:47|28134.82
19:32:48|28134.82
19:32:49|28134.82
19:32:50|28134.82
19:32:51|28134.82
19:32:52|28134.82
19:32:53|28134.81
19:32:54|28134.81
19:32:55|28134.81
19:32:57|28134.81
19:32:57|28134.81
19:32:58|28134.81
19:32:59|28134.81
19:33:00|28134.81
19:33:01|28134.81
19:33:02|28134.81
19:33:03|28128.36
19:33:05|28128.36
19:33:05|28128.29
19:33:07|28127.12
19:33:08|28127.11
19:33:09|28127.11
19:33:10|28127.11
19:33:11|28127.11
19:33:12|28127.11
19:33:13|28123.24
19:33:13|28122.4
19:33:14|28121.17
19:33:15|28121.17
19:33:16|28120.01
19:33:17|28117.24
19:33:19|28117.24
19:33:20|28117.24
19:33:21|28116.26
19:33:22|28115.06
19:33:23|28115.06
19:33:23|28119.48
19:33:24|28119.48
19:33:26|28119.48
19:33:26|28119.48
19:33:28|28119.48
19:33:29|28116.42
19:33:29|28111.24
19:33:30|28106.52
19:33:31|28106.52
19:33:32|28105.
19:33:34|28100.99
19:33:34|28100.98
19:33:36|28096.55
19:33:37|28099.77
19:33:37|28104.96
19:33:39|28104.97
19:33:40|28109.95
19:33:41|28113.39
19:33:42|28110.83
19:33:43|28110.84
19:33:44|28113.01
19:33:45|28109.27
19:33:45|28109.27
19:33:47|28109.27
19:33:48|28097.22
19:33:49|28095.92
19:33:50|28095.93
19:33:51|28098.75
19:33:52|28099.67
19:33:53|28098.18
19:33:54|28097.
19:33:55|28096.05
19:33:56|28096.05
19:33:58|28096.05
19:33:59|28096.
19:34:00|28096.
19:34:01|28096.
19:34:02|28095.73
19:34:03|28092.6
19:34:04|28092.6
19:34:04|28092.6
19:34:06|28092.6
19:34:07|28092.6
19:34:08|28092.6
19:34:09|28092.6
19:34:09|28091.91
19:34:11|28088.09
19:34:12|28088.09
19:34:13|28080.28
19:34:14|28079.65
19:34:15|28088.69
19:34:16|28082.47
19:34:17|28081.52
19:34:18|28081.52
19:34:20|28079.34
19:34:20|28079.33
19:34:21|28075.
19:34:22|28075.
19:34:23|28074.62
19:34:24|28074.06
19:34:25|28074.07
19:34:26|28074.07
19:34:27|28074.63
19:34:28|28076.7
19:34:29|28079.18
19:34:30|28080.
19:34:31|28080.
19:34:32|28085.92
19:34:33|28095.89
19:34:34|28093.55
19:34:35|28093.55
19:34:36|28096.19
19:34:37|28096.2
19:34:38|28096.2
19:34:39|28096.2
19:34:40|28096.2
19:34:41|28096.2
19:34:42|28096.53
19:34:43|28096.54
19:34:44|28099.44
19:34:45|28099.44
19:34:46|28099.43
19:34:47|28099.43
19:34:48|28098.1
19:34:49|28095.53
19:34:50|28095.54
19:34:51|28095.53
19:34:52|28095.53
19:34:53|28095.53
19:34:54|28095.54
19:34:55|28095.54
19:34:56|28095.54
19:34:58|28095.54
19:34:59|28095.54
19:35:00|28095.54
19:35:01|28095.54
19:35:02|28095.54
19:35:03|28095.54
19:35:04|28095.54
19:35:06|28095.54
19:35:06|28095.54
19:35:07|28095.54
19:35:08|28095.54
19:35:09|28095.54
19:35:10|28095.54
19:35:11|28096.88
19:35:12|28097.63
19:35:13|28097.62
19:35:14|28097.63
19:35:15|28097.63
19:35:17|28097.63
19:35:18|28099.28
19:35:18|28100.85
19:35:19|28100.85
19:35:20|28100.85
19:35:22|28095.16
19:35:22|28095.
19:35:23|28095.01
19:35:25|28095.01
19:35:25|28095.
19:35:26|28095.
19:35:27|28095.
19:35:28|28095.
19:35:29|28095.01
19:35:30|28095.01
19:35:31|28095.01
19:35:33|28095.
19:35:34|28095.
19:35:34|28095.
19:35:35|28095.01
19:35:36|28095.01
19:35:37|28095.01
19:35:39|28095.01
19:35:39|28095.01
19:35:40|28095.01
19:35:42|28095.01
19:35:42|28095.
19:35:43|28096.14
19:35:44|28096.15
19:35:45|28096.14
19:35:46|28096.14
19:35:47|28096.14
19:35:48|28096.15
19:35:49|28093.56
19:35:50|28092.27
19:35:51|28092.27
19:35:52|28090.
19:35:53|28090.
19:35:54|28090.
19:35:56|28090.
19:35:57|28087.77
19:35:58|28087.77
19:35:59|28088.3
19:36:00|28088.3
19:36:02|28088.3
19:36:02|28088.3
19:36:03|28088.3
19:36:04|28088.3
19:36:05|28088.3
19:36:06|28094.6
19:36:07|28094.22
19:36:08|28094.23
19:36:09|28086.43
19:36:10|28087.03
19:36:11|28087.03
19:36:13|28086.08
19:36:13|28086.09
19:36:14|28086.09
19:36:15|28086.09
19:36:16|28086.08
19:36:18|28086.08
19:36:18|28073.72
19:36:19|28076.29
19:36:20|28076.29
19:36:21|28076.29
19:36:22|28076.29
19:36:23|28076.28
19:36:24|28071.12
19:36:25|28071.04
19:36:26|28071.04
19:36:27|28066.62
19:36:29|28068.73
19:36:29|28065.89
19:36:30|28065.92
19:36:31|28065.92
19:36:32|28065.87
19:36:34|28065.55
19:36:34|28065.55
19:36:35|28065.55
19:36:36|28058.51
19:36:37|28058.51
19:36:38|28059.65
19:36:39|28061.57
19:36:40|28058.97
19:36:41|28058.98
19:36:42|28058.97
19:36:43|28053.34
19:36:44|28053.34
19:36:45|28053.34
19:36:46|28055.7
19:36:47|28055.91
19:36:48|28061.75
19:36:49|28057.08
19:36:50|28059.46
19:36:51|28062.
19:36:52|28058.06
19:36:53|28058.06
19:36:54|28058.06
19:36:56|28066.12
19:36:56|28066.11
19:36:57|28065.44
19:36:58|28065.44
19:37:00|28065.44
19:37:01|28065.44
19:37:03|28065.44
19:37:04|28065.44
19:37:05|28065.44
19:37:06|28065.44
19:37:07|28065.44
19:37:08|28065.44
19:37:08|28065.44
19:37:09|28065.44
19:37:11|28065.44
19:37:12|28065.44
19:37:12|28065.44
19:37:14|28065.44
19:37:14|28065.43
19:37:16|28065.43
19:37:16|28064.69
19:37:17|28064.69
19:37:19|28064.69
19:37:19|28064.69
19:37:20|28064.69
19:37:21|28064.69
19:37:22|28064.69
19:37:24|28064.69
19:37:25|28064.69
19:37:26|28064.69
19:37:26|28066.12
19:37:27|28066.12
19:37:28|28066.12
19:37:30|28066.11
19:37:31|28065.32
19:37:32|28062.23
19:37:32|28062.23
19:37:33|28062.23
19:37:34|28062.22
19:37:36|28062.22
19:37:36|28062.22
19:37:37|28062.23
19:37:38|28062.23
19:37:39|28062.23
19:37:40|28062.23
19:37:41|28062.23
19:37:42|28062.23
19:37:43|28062.23
19:37:44|28062.23
19:37:45|28062.23
19:37:46|28053.57
19:37:47|28051.41
19:37:49|28051.41
19:37:49|28051.41
19:37:50|28051.41
19:37:52|28051.41
19:37:52|28051.41
19:37:53|28051.41
19:37:55|28051.41
19:37:56|28051.4
19:37:56|28051.41
19:37:57|28051.41
19:37:58|28051.41
19:37:59|28051.4
19:38:01|28051.41
19:38:02|28051.41
19:38:03|28051.41
19:38:05|28051.41
19:38:05|28051.41
19:38:06|28056.93
19:38:07|28052.11
19:38:08|28052.11
19:38:09|28052.11
19:38:10|28055.33
19:38:11|28051.08
19:38:12|28051.09
19:38:13|28050.
19:38:14|28050.01
19:38:15|28050.
19:38:16|28050.
19:38:17|28049.51
19:38:18|28046.87
19:38:19|28041.39
19:38:20|28032.34
19:38:21|28032.35
19:38:22|28050.56
19:38:23|28056.92
19:38:24|28057.77
19:38:25|28061.75
19:38:26|28062.31
19:38:27|28050.86
19:38:28|28047.
19:38:29|28051.31
19:38:30|28051.31
19:38:31|28045.64
19:38:32|28045.64
19:38:33|28045.64
19:38:34|28043.21
19:38:35|28043.21
19:38:36|28045.4
19:38:37|28045.4
19:38:38|28045.39
19:38:39|28045.4
19:38:40|28045.4
19:38:41|28041.61
19:38:42|28041.61
19:38:43|28040.13
19:38:44|28040.13
19:38:45|28044.81
19:38:46|28044.81
19:38:47|28040.25
19:38:48|28040.25
19:38:49|28040.25
19:38:50|28040.13
19:38:51|28041.67
19:38:52|28041.67
19:38:53|28041.67
19:38:54|28041.67
19:38:55|28038.13
19:38:56|28034.25
19:38:57|28034.25
19:38:58|28034.25
19:38:59|28037.99
19:39:00|28042.12
19:39:02|28042.65
19:39:03|28043.1
19:39:04|28043.11
19:39:05|28043.11
19:39:06|28045.4
19:39:07|28045.4
19:39:08|28045.4
19:39:09|28045.4
19:39:10|28057.23
19:39:11|28052.97
19:39:12|28052.97
19:39:13|28055.49
19:39:14|28058.28
19:39:15|28058.28
19:39:16|28058.27
19:39:17|28053.19
19:39:18|28053.18
19:39:19|28053.18
19:39:20|28053.18
19:39:21|28053.18
19:39:22|28053.18
19:39:23|28050.5
19:39:24|28046.71
19:39:25|28046.71
19:39:26|28046.71
19:39:27|28045.64
19:39:28|28045.64
19:39:29|28045.64
19:39:30|28045.64
19:39:31|28045.64
19:39:32|28045.64
19:39:33|28045.63
19:39:34|28045.63
19:39:35|28045.41
19:39:36|28045.41
19:39:37|28045.64
19:39:38|28045.64
19:39:39|28045.64
19:39:40|28045.64
19:39:40|28045.64
19:39:42|28045.64
19:39:43|28045.64
19:39:44|28045.63
19:39:45|28043.2
19:39:46|28043.11
19:39:47|28043.12
19:39:48|28043.09
19:39:49|28042.64
19:39:50|28042.63
19:39:51|28042.64
19:39:52|28042.64
19:39:53|28042.64
19:39:54|28042.64
19:39:55|28042.64
19:39:56|28042.64
19:39:57|28042.64
19:39:58|28045.64
19:39:59|28045.64
19:40:00|28045.64
19:40:01|28045.86
19:40:03|28048.09
19:40:04|28046.21
19:40:05|28046.2
19:40:06|28045.
19:40:07|28045.01
19:40:08|28045.01
19:40:09|28045.01
19:40:10|28050.07
19:40:11|28050.08
19:40:12|28050.08
19:40:13|28051.75
19:40:14|28050.75
19:40:15|28050.75
19:40:16|28050.74
19:40:17|28050.74
19:40:18|28050.74
19:40:18|28050.07
19:40:20|28050.07
19:40:21|28047.5
19:40:21|28050.57
19:40:23|28050.57
19:40:23|28050.57
19:40:25|28050.57
19:40:25|28050.44
19:40:27|28050.44
19:40:28|28050.44
19:40:29|28048.79
19:40:30|28050.74
19:40:31|28050.74
19:40:32|28050.74
19:40:32|28050.74
19:40:34|28050.74
19:40:35|28050.54
19:40:36|28050.54
19:40:37|28050.53
19:40:38|28047.89
19:40:38|28042.64
19:40:40|28040.
19:40:41|28040.
19:40:42|28037.29
19:40:42|28037.3
19:40:44|28037.3
19:40:45|28037.29
19:40:46|28035.
19:40:47|28034.25
19:40:48|28033.13
19:40:49|28033.13
19:40:50|28033.12
19:40:51|28031.71
19:40:52|28031.29
19:40:53|28030.01
19:40:53|28029.47
19:40:55|28029.47
19:40:55|28028.58
19:40:57|28028.57
19:40:58|28028.58
19:40:59|28028.58
19:41:00|28028.57
19:41:01|28028.57
19:41:01|28028.57
19:41:02|28020.15
19:41:04|28011.52
19:41:05|28007.96
19:41:06|28019.22
19:41:07|28023.64
19:41:08|28010.
19:41:09|28008.9
19:41:11|28007.95
19:41:11|28000.69
19:41:12|28000.78
19:41:14|28007.63
19:41:15|28009.44
19:41:15|28010.86
19:41:16|28008.9
19:41:17|28003.93
19:41:19|28003.93
19:41:20|28006.32
19:41:21|28009.44
19:41:22|28010.86
19:41:22|28010.87
19:41:23|28013.02
19:41:24|28013.02
19:41:25|28010.96
19:41:26|28007.89
19:41:27|28007.89
19:41:28|28014.7
19:41:30|28005.61
19:41:30|28003.87
19:41:32|28003.87
19:41:33|28003.87
19:41:34|28003.87
19:41:34|28003.87
19:41:36|28003.86
19:41:36|28003.86
19:41:37|28000.49
19:41:38|28000.49
19:41:40|27993.01
19:41:41|28004.94
19:41:41|28002.65
19:41:42|27995.38
19:41:44|27995.37
19:41:45|27995.37
19:41:46|27986.31
19:41:47|27986.3
19:41:47|27989.71
19:41:48|27991.56
19:41:50|27995.81
19:41:51|27992.01
19:41:52|27992.
19:41:53|27987.38
19:41:54|27985.
19:41:54|27984.76
19:41:56|27983.14
19:41:57|27982.4
19:41:58|27993.86
19:41:59|27993.87
19:42:00|27993.82
19:42:01|27993.87
19:42:02|27993.86
19:42:03|27991.9
19:42:04|27987.64
19:42:05|27986.67
19:42:06|27986.68
19:42:07|27982.19
19:42:08|27981.
19:42:09|27980.01
19:42:11|27970.16
19:42:11|27969.49
19:42:12|27969.36
19:42:13|27969.35
19:42:14|27985.89
19:42:16|27982.32
19:42:16|27975.01
19:42:18|27966.96
19:42:18|27966.76
19:42:20|27970.35
19:42:20|27968.47
19:42:22|27967.51
19:42:23|27966.66
19:42:24|27966.59
19:42:25|27966.67
19:42:26|27966.66
19:42:27|27966.54
19:42:28|27966.54
19:42:29|27966.54
19:42:29|27966.55
19:42:31|27966.54
19:42:32|27957.01
19:42:33|27955.
19:42:34|27926.35
19:42:35|27900.01
19:42:36|27906.97
19:42:37|27885.
19:42:38|27894.97
19:42:38|27920.
19:42:40|27922.33
19:42:41|27921.18
19:42:42|27919.33
19:42:42|27893.53
19:42:44|27885.43
19:42:45|27878.51
19:42:46|27908.86
19:42:47|27892.87
19:42:48|27890.
19:42:48|27893.85
19:42:50|27908.86
19:42:51|27908.87
19:42:52|27911.4
19:42:53|27902.14
19:42:54|27893.82
19:42:55|27897.72
19:42:56|27893.79
19:42:57|27901.58
19:42:57|27896.77
19:42:59|27902.25
19:43:00|27908.35
19:43:00|27908.99
19:43:02|27906.92
19:43:03|27919.99
19:43:03|27920.03
19:43:05|27920.02
19:43:06|27921.47
19:43:08|27925.
19:43:08|27927.71
19:43:09|27927.71
19:43:10|27930.
19:43:11|27932.3
19:43:12|27932.31
19:43:13|27939.99
19:43:14|27938.11
19:43:15|27938.12
19:43:16|27939.63
19:43:17|27942.84
19:43:18|27926.76
19:43:19|27926.76
19:43:20|27926.76
19:43:21|27907.79
19:43:23|27901.03
19:43:23|27900.
19:43:24|27910.13
19:43:25|27909.56
19:43:26|27905.02
19:43:28|27913.23
19:43:28|27916.16
19:43:30|27925.05
19:43:30|27925.04
19:43:32|27928.21
19:43:33|27928.21
19:43:34|27928.57
19:43:34|27936.37
19:43:36|27941.25
19:43:37|27944.99
19:43:38|27938.91
19:43:39|27942.11
19:43:39|27947.28
19:43:40|27948.05
19:43:41|27948.04
19:43:43|27948.04
19:43:44|27947.29
19:43:45|27950.
19:43:46|27947.28
19:43:47|27947.29
19:43:47|27947.28
19:43:49|27947.28
19:43:49|27943.8
19:43:51|27943.8
19:43:52|27946.1
19:43:52|27951.29
19:43:53|27952.49
19:43:55|27952.09
19:43:56|27948.85
19:43:57|27947.28
19:43:57|27944.35
19:43:59|27947.62
19:44:00|27948.21
19:44:01|27953.21
19:44:02|27953.26
19:44:03|27953.58
19:44:04|27947.42
19:44:05|27943.8
19:44:05|27943.79
19:44:07|27940.
19:44:08|27935.04
19:44:10|27930.01
19:44:10|27930.01
19:44:11|27930.01
19:44:12|27930.
19:44:13|27928.57
19:44:14|27925.68
19:44:15|27925.68
19:44:16|27931.37
19:44:18|27934.36
19:44:18|27934.37
19:44:19|27934.37
19:44:21|27936.15
19:44:21|27939.54
19:44:22|27944.31
19:44:24|27945.04
19:44:25|27948.97
19:44:25|27949.99
19:44:27|27946.12
19:44:27|27946.12
19:44:29|27946.12
19:44:29|27947.3
19:44:30|27950.
19:44:32|27953.7
19:44:33|27957.88
19:44:34|27951.9
19:44:34|27951.9
19:44:36|27957.39
19:44:37|27960.
19:44:37|27958.35
19:44:38|27959.99
19:44:39|27960.74
19:44:40|27961.49
19:44:41|27961.5
19:44:42|27964.83
19:44:44|27964.83
19:44:44|27965.
19:44:45|27966.65
19:44:46|27966.65
19:44:47|27969.18
19:44:48|27969.18
19:44:50|27969.18
19:44:51|27969.18
19:44:51|27969.18
19:44:52|27969.97
19:44:53|27969.97
19:44:55|27972.95
19:44:55|27972.95
19:44:56|27969.2
19:44:57|27969.18
19:44:59|27969.18
19:44:59|27969.19
19:45:00|27966.65
19:45:01|27963.8
19:45:03|27961.28
19:45:03|27961.28
19:45:04|27958.38
19:45:06|27953.43
19:45:06|27950.89
19:45:08|27959.86
19:45:09|27959.86
19:45:10|27958.81
19:45:11|27958.82
19:45:12|27963.05
19:45:13|27967.92
19:45:14|27960.28
19:45:15|27961.59
19:45:16|27956.72
19:45:17|27953.36
19:45:18|27950.01
19:45:19|27950.
19:45:20|27950.01
19:45:21|27944.44
19:45:22|27941.84
19:45:23|27941.83
19:45:24|27939.73
19:45:25|27935.97
19:45:26|27935.01
19:45:27|27938.93
19:45:28|27944.34
19:45:29|27944.32
19:45:30|27944.09
19:45:31|27944.08
19:45:32|27944.08
19:45:33|27944.08
19:45:34|27954.69
19:45:35|27963.67
19:45:36|27966.98
19:45:37|27966.98
19:45:38|27966.98
19:45:39|27966.95
19:45:40|27966.97
19:45:40|27966.99
19:45:42|27969.37
19:45:43|27969.38
19:45:43|27969.37
19:45:45|27966.96
19:45:46|27966.96
19:45:47|27973.63
19:45:48|27967.99
19:45:49|27967.99
19:45:50|27967.99
19:45:51|27967.99
19:45:51|27971.01
19:45:53|27971.01
19:45:53|27971.01
19:45:55|27971.
19:45:56|27968.29
19:45:56|27968.29
19:45:58|27973.63
19:45:59|27973.63
19:46:00|27973.63
19:46:01|27973.63
19:46:01|27973.63
19:46:02|27973.63
19:46:04|27973.63
19:46:05|27973.64
19:46:06|27973.63
19:46:07|27973.63
19:46:08|27973.64
19:46:10|27965.89
19:46:10|27965.51
19:46:11|27965.51
19:46:12|27965.51
19:46:13|27965.51
19:46:14|27965.51
19:46:15|27973.66
19:46:16|27973.69
19:46:17|27973.69
19:46:18|27973.69
19:46:19|27973.69
19:46:20|27973.69
19:46:21|27973.68
19:46:22|27968.87
19:46:23|27968.88
19:46:24|27968.88
19:46:25|27973.68
19:46:26|27973.68
19:46:27|27973.67
19:46:28|27973.68
19:46:29|27973.62
19:46:30|27970.5
19:46:31|27970.5
19:46:32|27966.39
19:46:33|27969.32
19:46:34|27970.91
19:46:35|27970.91
19:46:37|27970.91
19:46:37|27972.46
19:46:38|27972.85
19:46:39|27972.85
19:46:40|27972.85
19:46:41|27972.95
19:46:42|27972.95
19:46:43|27972.95
19:46:44|27972.95
19:46:45|27965.64
19:46:46|27971.17
19:46:47|27969.29
19:46:48|27965.64
19:46:49|27965.63
19:46:50|27965.63
19:46:51|27965.63
19:46:53|27969.91
19:46:53|27961.42
19:46:54|27961.42
19:46:55|27961.42
19:46:56|27961.42
19:46:57|27961.42
19:46:58|27961.41
19:46:59|27954.74
19:47:00|27958.17
19:47:01|27954.46
19:47:02|27954.46
19:47:03|27954.46
19:47:04|27954.46
19:47:05|27949.44
19:47:06|27949.44
19:47:07|27951.94
19:47:09|27951.89
19:47:10|27949.65
19:47:12|27949.44
19:47:12|27949.44
19:47:13|27954.1
19:47:14|27959.36
19:47:15|27955.09
19:47:17|27955.09
19:47:17|27955.09
19:47:18|27955.09
19:47:19|27955.09
19:47:21|27955.09
19:47:22|27949.67
19:47:23|27948.98
19:47:24|27946.19
19:47:25|27944.66
19:47:26|27944.08
19:47:27|27944.09
19:47:28|27944.08
19:47:28|27944.08
19:47:30|27944.08
19:47:31|27942.08
19:47:32|27942.05
19:47:33|27951.37
19:47:34|27961.67
19:47:35|27963.67
19:47:36|27963.66
19:47:37|27963.66
19:47:38|27959.8
19:47:39|27965.02
19:47:40|27966.23
19:47:41|27966.23
19:47:42|27966.23
19:47:42|27965.8
19:47:43|27965.8
19:47:44|27965.81
19:47:46|27965.8
19:47:47|27965.8
19:47:47|27966.35
19:47:49|27969.05
19:47:50|27971.38
19:47:51|27971.39
19:47:51|27971.39
19:47:53|27974.23
19:47:54|27974.55
19:47:55|27974.55
19:47:55|27974.55
19:47:56|27974.55
19:47:58|27975.
19:47:58|27976.19
19:48:00|27977.15
19:48:00|27981.84
19:48:02|27977.38
19:48:03|27982.19
19:48:04|27982.19
19:48:05|27979.95
19:48:06|27979.96
19:48:07|27979.96
19:48:08|27985.
19:48:09|27985.
19:48:10|27985.
19:48:11|27985.01
19:48:13|27985.01
19:48:13|27985.
19:48:14|27985.
19:48:16|27985.01
19:48:16|27986.29
19:48:17|27991.99
19:48:19|27991.99
19:48:20|27992.
19:48:21|27994.1
19:48:22|27994.11
19:48:23|27994.5
19:48:24|27998.56
19:48:25|27998.62
19:48:26|27998.63
19:48:26|27998.71
19:48:27|27991.18
19:48:29|27988.61
19:48:29|27988.61
19:48:31|27994.62
19:48:32|27994.61
19:48:33|27992.16
19:48:33|27990.77
19:48:35|27990.77
19:48:36|27988.59
19:48:36|27983.78
19:48:37|27983.78
19:48:39|27983.39
19:48:40|27983.39
19:48:41|27979.81
19:48:42|27979.81
19:48:43|27979.81
19:48:44|27978.53
19:48:45|27978.53
19:48:46|27970.21
19:48:47|27970.21
19:48:48|27971.15
19:48:49|27971.15
19:48:50|27973.28
19:48:51|27973.28
19:48:52|27969.38
19:48:52|27968.07
19:48:54|27962.87
19:48:55|27962.87
19:48:56|27962.87
19:48:57|27962.87
19:48:57|27962.87
19:48:58|27966.79
19:49:00|27966.78
19:49:00|27966.78
19:49:02|27970.33
19:49:03|27973.51
19:49:04|27976.08
19:49:04|27976.08
19:49:06|27976.09
19:49:07|27976.09
19:49:07|27976.09
19:49:08|27976.09
19:49:10|27976.87
19:49:11|27976.88
19:49:13|27978.52
19:49:14|27978.52
19:49:14|27978.52
19:49:16|27978.52
19:49:17|27972.72
19:49:18|27972.72
19:49:19|27967.95
19:49:20|27967.95
19:49:21|27965.22
19:49:22|27965.22
19:49:23|27965.21
19:49:24|27965.21
19:49:25|27965.21
19:49:26|27965.21
19:49:28|27966.74
19:49:28|27966.74
19:49:29|27966.74
19:49:30|27966.74
19:49:31|27975.22
19:49:32|27975.22
19:49:33|27975.22
19:49:34|27975.22
19:49:35|27975.22
19:49:36|27975.22
19:49:37|27975.22
19:49:39|27975.22
19:49:40|27975.22
19:49:40|27975.22
19:49:42|27975.22
19:49:42|27989.31
19:49:43|27989.31
19:49:44|27989.31
19:49:46|27989.78
19:49:46|27989.32
19:49:48|27989.32
19:49:49|27989.79
19:49:50|27991.21
19:49:51|27992.12
19:49:51|27993.85
19:49:53|27994.95
19:49:53|27994.95
19:49:55|27994.95
19:49:55|27994.95
19:49:56|27998.99
19:49:57|27999.
19:49:59|27999.
19:49:59|27998.99
19:50:01|27999.81
19:50:01|28004.32
19:50:02|28004.32
19:50:04|28004.33
19:50:04|28004.33
19:50:05|28004.33
19:50:06|28004.33
19:50:07|27999.02
19:50:09|27999.02
19:50:09|27999.01
19:50:10|27999.02
19:50:12|27999.01
19:50:13|27999.02
19:50:15|27996.72
19:50:15|27992.07
19:50:16|27992.08
19:50:17|27992.08
19:50:18|27984.69
19:50:19|27982.19
19:50:20|27982.19
19:50:21|27979.69
19:50:22|27984.71
19:50:24|27988.27
19:50:25|27988.27
19:50:26|27980.95
19:50:26|27982.32
19:50:28|27982.32
19:50:29|27982.32
19:50:30|27982.32
19:50:31|27982.28
19:50:31|27982.28
19:50:33|27982.28
19:50:34|27978.74
19:50:34|27978.74
19:50:35|27978.74
19:50:37|27978.74
19:50:38|27978.74
19:50:39|27978.74
19:50:40|27978.74
19:50:41|27978.74
19:50:42|27980.64
19:50:43|27978.74
19:50:44|27978.74
19:50:45|27978.74
19:50:46|27978.74
19:50:47|27978.74
19:50:48|27978.74
19:50:49|27978.74
19:50:50|27978.74
19:50:51|27978.74
19:50:52|27978.74
19:50:53|27976.17
19:50:54|27977.75
19:50:55|27983.12
19:50:56|27983.13
19:50:57|27983.13
19:50:58|27983.12
19:50:59|27983.12
19:51:00|27983.13
19:51:01|27983.13
19:51:02|27983.13
19:51:03|27983.13
19:51:04|27983.13
19:51:05|27983.13
19:51:06|27983.13
19:51:07|27983.13
19:51:08|27983.13
19:51:09|27983.13
19:51:10|27983.13
19:51:11|27983.12
19:51:12|27983.12
19:51:14|27987.04
19:51:15|27987.05
19:51:16|27989.99
19:51:17|27989.99
19:51:18|27990.
19:51:19|27990.
19:51:20|27985.27
19:51:21|27985.27
19:51:22|27985.27
19:51:23|27981.66
19:51:24|27981.66
19:51:25|27976.18
19:51:26|27976.18
19:51:28|27976.18
19:51:28|27976.17
19:51:30|27975.86
19:51:31|27975.24
19:51:32|27975.24
19:51:32|27975.24
19:51:33|27980.25
19:51:35|27980.25
19:51:35|27980.25
19:51:37|27980.26
19:51:38|27980.26
19:51:38|27980.25
19:51:40|27980.25
19:51:40|27980.25
19:51:42|27978.21
19:51:43|27978.21
19:51:44|27978.2
19:51:44|27978.2
19:51:45|27978.2
19:51:46|27978.2
19:51:48|27976.13
19:51:48|27976.13
19:51:50|27975.24
19:51:51|27975.22
19:51:52|27975.23
19:51:53|27975.23
19:51:54|27975.23
19:51:54|27975.23
19:51:56|27975.23
19:51:57|27975.23
19:51:58|27975.23
19:51:59|27975.23
19:52:00|27975.23
19:52:01|27975.22
19:52:01|27978.2
19:52:03|27977.57
19:52:04|27977.57
19:52:05|27980.48
19:52:06|27980.48
19:52:06|27981.7
19:52:08|27981.7
19:52:09|27981.7
19:52:10|27981.7
19:52:11|27985.36
19:52:11|27985.36
19:52:13|27985.36
19:52:14|27985.36
19:52:16|27985.36
19:52:17|27988.63
19:52:17|27989.99
19:52:19|27989.99
19:52:19|27993.86
19:52:21|27993.85
19:52:22|27993.85
19:52:22|27993.85
19:52:24|27996.99
19:52:25|27996.99
19:52:26|27999.99
19:52:26|27999.99
19:52:28|27999.99
19:52:29|27996.77
19:52:30|27999.44
19:52:31|27999.44
19:52:32|27996.76
19:52:33|27996.77
19:52:34|27996.77
19:52:34|28000.
19:52:36|28000.
19:52:36|28000.
19:52:38|28009.99
19:52:39|28010.14
19:52:40|28013.32
19:52:41|28013.33
19:52:42|28013.33
19:52:43|28013.33
19:52:43|28013.6
19:52:44|28013.6
19:52:46|28013.62
19:52:47|28014.08
19:52:48|28014.08
19:52:49|28015.76
19:52:50|28015.94
19:52:51|28015.94
19:52:52|28013.81
19:52:53|28007.52
19:52:54|28004.37
19:52:55|28004.38
19:52:55|28004.38
19:52:57|28004.38
19:52:57|28004.38
19:52:59|28004.38
19:52:59|28004.38
19:53:01|28004.38
19:53:01|28004.38
19:53:02|28004.38
19:53:03|28004.38
19:53:04|28003.21
19:53:06|28005.87
19:53:07|28003.43
19:53:07|28007.49
19:53:08|28007.48
19:53:10|28007.49
19:53:11|28007.49
19:53:12|28009.99
19:53:13|28009.97
19:53:14|28009.63
19:53:15|28009.64
19:53:16|28013.12
19:53:17|28014.17
19:53:19|28014.17
19:53:19|28014.17
19:53:20|28014.17
19:53:21|28014.17
19:53:22|28014.17
19:53:23|28014.17
19:53:24|28014.16
19:53:25|28014.16
19:53:26|28014.16
19:53:28|28014.17
19:53:29|28014.17
19:53:30|28014.17
19:53:31|28016.14
19:53:32|28016.14
19:53:32|28016.13
19:53:33|28019.85
19:53:34|28019.85
19:53:36|28019.85
19:53:37|28019.39
19:53:37|28019.39
19:53:38|28019.39
19:53:39|28019.39
19:53:40|28019.35
19:53:42|28019.34
19:53:43|28019.34
19:53:43|28020.
19:53:44|28020.
19:53:45|28019.99
19:53:46|28019.99
19:53:47|28020.
19:53:48|28019.99
19:53:50|28020.
19:53:50|28020.
19:53:51|28020.
19:53:53|28020.33
19:53:54|28015.97
19:53:54|28014.49
19:53:55|28014.49
19:53:56|28014.48
19:53:58|28014.47
19:53:58|28014.47
19:53:59|28014.47
19:54:01|28014.47
19:54:01|28014.47
19:54:03|28012.53
19:54:04|28012.53
19:54:04|28012.52
19:54:05|28012.53
19:54:07|28012.53
19:54:08|28001.88
19:54:08|28006.73
19:54:10|28006.72
19:54:10|28006.73
19:54:11|28006.73
19:54:13|28006.73
19:54:13|28006.73
19:54:14|28006.73
19:54:16|28001.11
19:54:17|28001.11
19:54:18|28001.11
19:54:19|28001.11
19:54:20|28001.11
19:54:21|28001.11
19:54:22|28001.11
19:54:23|28001.11
19:54:24|28001.11
19:54:25|28001.1
19:54:26|28001.1
19:54:27|27999.18
19:54:28|27998.03
19:54:29|28000.55
19:54:31|27998.02
19:54:31|28003.09
19:54:32|28003.08
19:54:33|28003.09
19:54:34|28003.09
19:54:35|28003.09
19:54:36|28003.09
19:54:37|28003.09
19:54:38|28003.09
19:54:39|28003.09
19:54:40|27998.38
19:54:42|27998.38
19:54:42|27998.38
19:54:43|27998.38
19:54:44|27998.38
19:54:45|27996.09
19:54:47|27996.09
19:54:47|27996.09
19:54:49|27996.09
19:54:50|27996.09
19:54:50|27996.09
19:54:51|27994.09
19:54:52|27994.08
19:54:53|27994.09
19:54:55|27990.73
19:54:55|27994.07
19:54:57|27994.08
19:54:57|27994.08
19:54:58|27994.08
19:55:00|27994.08
19:55:00|27994.08
19:55:02|27994.07
19:55:02|27994.08
19:55:03|27994.08
19:55:04|27994.07
19:55:05|27994.07
19:55:06|27994.07
19:55:07|27994.07
19:55:08|27994.07
19:55:09|27994.07
19:55:11|27994.07
19:55:12|27994.07
19:55:12|27990.12
19:55:13|27985.87
19:55:15|27985.87
19:55:15|27985.28
19:55:16|27985.88
19:55:18|27985.88
19:55:18|27985.88
19:55:20|27985.88
19:55:21|27985.88
19:55:22|27985.88
19:55:22|27982.74
19:55:23|27982.74
19:55:25|27982.73
19:55:25|27982.73
19:55:27|27982.74
19:55:27|27982.73
19:55:28|27982.73
19:55:30|27982.74
19:55:31|27985.87
19:55:32|27985.87
19:55:33|27985.87
19:55:34|27985.87
19:55:35|27987.15
19:55:35|27988.56
19:55:36|27987.16
19:55:38|27987.16
19:55:38|27987.17
19:55:39|27978.01
19:55:41|27976.29
19:55:41|27975.24
19:55:43|27970.02
19:55:44|27970.02
19:55:45|27974.78
19:55:46|27974.78
19:55:47|27974.78
19:55:48|27978.54
19:55:49|27975.28
19:55:50|27975.28
19:55:51|27975.28
19:55:52|27975.28
19:55:53|27975.28
19:55:54|27975.28
19:55:55|27975.27
19:55:56|27975.28
19:55:57|27970.34
19:55:59|27975.27
19:55:59|27975.27
19:56:00|27975.27
19:56:01|27975.27
19:56:02|27975.27
19:56:03|27977.36
19:56:04|27977.36
19:56:05|27971.33
19:56:06|27967.45
19:56:07|27967.45
19:56:08|27967.46
19:56:09|27967.46
19:56:10|27967.45
19:56:11|27965.21
19:56:12|27964.74
19:56:13|27961.95
19:56:14|27961.95
19:56:15|27961.94
19:56:16|27959.78
19:56:18|27955.02
19:56:19|27955.01
19:56:20|27955.02
19:56:21|27952.33
19:56:22|27959.16
19:56:23|27961.6
19:56:24|27961.6
19:56:25|27961.6
19:56:26|27961.6
19:56:27|27961.6
19:56:27|27961.6
19:56:29|27961.61
19:56:30|27961.61
19:56:31|27961.61
19:56:32|27961.61
19:56:33|27961.61
19:56:34|27961.61
19:56:35|27961.61
19:56:36|27961.6
19:56:37|27956.26
19:56:38|27956.26
19:56:39|27956.94
19:56:40|27956.94
19:56:41|27956.04
19:56:42|27956.04
19:56:43|27956.04
19:56:44|27956.04
19:56:45|27968.13
19:56:46|27972.33
19:56:48|27972.32
19:56:48|27972.32
19:56:49|27972.33
19:56:50|27976.1
19:56:51|27978.88
19:56:52|27978.88
19:56:53|27978.88
19:56:54|27978.88
19:56:55|27978.88
19:56:56|27975.44
19:56:57|27972.7
19:56:58|27967.94
19:56:59|27967.02
19:57:00|27967.02
19:57:01|27959.8
19:57:02|27963.69
19:57:03|27963.69
19:57:04|27963.69
19:57:05|27963.69
19:57:07|27963.69
19:57:07|27965.97
19:57:08|27965.97
19:57:10|27965.97
19:57:10|27965.97
19:57:11|27967.65
19:57:12|27967.64
19:57:14|27967.64
19:57:14|27967.65
19:57:16|27967.64
19:57:16|27967.64
19:57:17|27970.
19:57:19|27970.
19:57:20|27969.99
19:57:21|27969.99
19:57:22|27969.99
19:57:23|27970.
19:57:24|27969.99
19:57:25|27969.99
19:57:26|27969.99
19:57:27|27969.99
19:57:28|27967.71
19:57:29|27967.71
19:57:30|27967.71
19:57:31|27967.71
19:57:32|27967.7
19:57:33|27967.7
19:57:34|27967.7
19:57:35|27967.7
19:57:36|27967.7
19:57:37|27967.7
19:57:38|27967.7
19:57:39|27967.7
19:57:40|27967.7
19:57:41|27967.7
19:57:42|27967.7
19:57:43|27967.71
19:57:44|27967.71
19:57:45|27967.7
19:57:46|27967.7
19:57:47|27967.71
19:57:48|27967.71
19:57:50|27967.71
19:57:50|27967.7
19:57:51|27967.7
19:57:52|27967.7
19:57:53|27967.7
19:57:54|27964.3
19:57:55|27964.3
19:57:56|27964.29
19:57:57|27964.29
19:57:58|27964.29
19:57:59|27964.3
19:58:00|27964.3
19:58:01|27964.3
19:58:02|27964.3
19:58:03|27964.3
19:58:04|27964.3
19:58:05|27964.3
19:58:06|27963.45
19:58:07|27963.45
19:58:08|27962.75
19:58:09|27962.75
19:58:10|27962.75
19:58:11|27962.75
19:58:12|27960.01
19:58:13|27960.01
19:58:14|27960.01
19:58:15|27960.01
19:58:16|27957.45
19:58:17|27957.45
19:58:18|27957.45
19:58:20|27957.45
19:58:21|27957.45
19:58:22|27957.45
19:58:23|27957.46
19:58:24|27955.72
19:58:25|27955.72
19:58:26|27955.72
19:58:27|27955.72
19:58:27|27950.01
19:58:29|27950.01
19:58:30|27950.
19:58:31|27950.
19:58:32|27947.64
19:58:33|27947.64
19:58:34|27946.66
19:58:35|27946.66
19:58:36|27945.13
19:58:37|27945.13
19:58:38|27941.77
19:58:39|27941.77
19:58:40|27941.77
19:58:40|27941.99
19:58:41|27942.01
19:58:42|27942.01
19:58:44|27945.12
19:58:45|27945.12
19:58:46|27945.12
19:58:47|27949.14
19:58:48|27949.14
19:58:49|27949.14
19:58:50|27956.36
19:58:51|27956.35
19:58:52|27956.36
19:58:53|27956.36
19:58:54|27960.01
19:58:54|27968.26
19:58:56|27963.8
19:58:57|27963.8
19:58:58|27963.8
19:58:59|27963.8
19:59:00|27963.8
19:59:01|27969.6
19:59:02|27971.8
19:59:03|27970.15
19:59:04|27965.65
19:59:05|27965.65
19:59:06|27965.66
19:59:07|27965.66
19:59:08|27965.66
19:59:09|27965.66
19:59:10|27965.66
19:59:11|27965.65
19:59:13|27965.65
19:59:14|27965.66
19:59:14|27965.65
19:59:16|27965.66
19:59:16|27965.66
19:59:17|27965.66
19:59:18|27965.51
19:59:20|27965.5
19:59:21|27964.43
19:59:22|27964.44
19:59:23|27962.44
19:59:24|27962.44
19:59:25|27960.21
19:59:26|27960.21
19:59:27|27960.21
19:59:28|27960.2
19:59:29|27960.2
19:59:30|27960.2
19:59:31|27960.2
19:59:32|27960.2
19:59:33|27960.2
19:59:34|27960.2
19:59:35|27960.21
19:59:36|27960.21
19:59:37|27960.21
19:59:38|27960.21
19:59:39|27960.21
19:59:40|27956.36
19:59:42|27956.37
19:59:42|27956.36
19:59:43|27956.37
19:59:44|27956.37
19:59:46|27954.07
19:59:47|27954.07
19:59:47|27954.07
19:59:48|27954.07
19:59:49|27954.07
19:59:50|27954.07
19:59:52|27954.08
19:59:53|27956.37
19:59:54|27956.37
19:59:54|27956.37
19:59:55|27956.37
19:59:56|27956.37
19:59:57|27960.
19:59:59|27960.
20:00:00|27960.
20:00:00|27963.67
20:00:01|27961.05
20:00:03|27960.2
20:00:03|27955.29
20:00:05|27950.42
20:00:05|27950.44
20:00:07|27950.44
20:00:08|27948.97
20:00:09|27948.98
20:00:09|27948.98
20:00:11|27945.65
20:00:12|27945.66
20:00:13|27941.25
20:00:14|27941.18
20:00:15|27941.18
20:00:16|27941.18
20:00:16|27942.22
20:00:18|27940.19
20:00:19|27939.4
20:00:20|27939.4
20:00:21|27939.4
20:00:22|27939.4
20:00:24|27939.4
20:00:24|27939.4
20:00:26|27937.47
20:00:27|27937.46
20:00:28|27931.03
20:00:28|27930.04
20:00:30|27930.01
20:00:30|27930.
20:00:31|27930.
20:00:33|27930.
20:00:34|27928.43
20:00:34|27928.43
20:00:35|27926.83
20:00:37|27925.67
20:00:37|27925.07
20:00:38|27925.01
20:00:39|27925.01
20:00:40|27930.99
20:00:42|27931.
20:00:42|27941.25
20:00:44|27948.44
20:00:45|27948.96
20:00:46|27948.96
20:00:47|27948.97
20:00:48|27939.74
20:00:49|27939.74
20:00:50|27938.27
20:00:51|27938.26
20:00:51|27934.52
20:00:53|27934.52
20:00:54|27936.27
20:00:55|27936.27
20:00:56|27936.27
20:00:56|27938.28
20:00:58|27938.28
20:00:59|27955.68
20:01:00|27953.53
20:01:01|27955.3
20:01:02|27963.63
20:01:03|27965.
20:01:04|27965.
20:01:05|27964.99
20:01:06|27966.58
20:01:07|27968.26
20:01:08|27968.26
20:01:09|27968.26
20:01:10|27969.37
20:01:11|27969.38
20:01:12|27968.27
20:01:13|27968.27
20:01:13|27968.27
20:01:15|27968.27
20:01:16|27968.31
20:01:16|27969.44
20:01:18|27970.81
20:01:19|27970.81
20:01:20|27971.31
20:01:21|27972.85
20:01:22|27969.83
20:01:23|27969.28
20:01:24|27968.27
20:01:25|27968.27
20:01:26|27968.27
20:01:27|27968.27
20:01:28|27968.26
20:01:29|27968.26
20:01:30|27968.26
20:01:31|27968.26
20:01:32|27963.17
20:01:33|27963.17
20:01:34|27963.17
20:01:35|27960.
20:01:36|27955.73
20:01:37|27955.73
20:01:38|27955.73
20:01:39|27955.73
20:01:40|27955.73
20:01:41|27955.73
20:01:42|27955.73
20:01:43|27954.46
20:01:44|27954.44
20:01:45|27954.44
20:01:46|27954.43
20:01:47|27954.44
20:01:48|27954.44
20:01:49|27954.44
20:01:50|27954.44
20:01:51|27954.44
20:01:52|27954.44
20:01:53|27954.44
20:01:54|27954.44
20:01:55|27950.07
20:01:56|27950.1
20:01:57|27950.1
20:01:58|27950.14
20:01:59|27950.14
20:02:00|27950.14
20:02:01|27950.14
20:02:02|27953.87
20:02:03|27945.65
20:02:04|27945.65
20:02:05|27945.65
20:02:06|27945.65
20:02:07|27945.65
20:02:08|27945.65
20:02:09|27947.47
20:02:10|27947.47
20:02:11|27951.84
20:02:12|27951.84
20:02:13|27951.84
20:02:14|27951.84
20:02:15|27951.84
20:02:16|27945.64
20:02:17|27943.09
20:02:18|27943.09
20:02:19|27943.1
20:02:20|27943.1
20:02:21|27943.09
20:02:22|27943.09
20:02:23|27943.09
20:02:24|27943.09
20:02:25|27938.31
20:02:26|27938.31
20:02:27|27938.31
20:02:28|27938.31
20:02:29|27938.31
20:02:30|27938.31
20:02:31|27938.31
20:02:33|27938.31
20:02:33|27935.01
20:02:34|27935.01
20:02:36|27935.01
20:02:36|27935.01
20:02:38|27935.01
20:02:39|27935.01
20:02:40|27941.7
20:02:41|27941.7
20:02:41|27941.84
20:02:42|27945.39
20:02:44|27946.55
20:02:45|27946.55
20:02:46|27947.24
20:02:47|27947.23
20:02:49|27947.24
20:02:49|27945.3
20:02:50|27941.02
20:02:51|27941.01
20:02:52|27941.02
20:02:53|27941.01
20:02:54|27941.02
20:02:55|27941.02
20:02:56|27941.02
20:02:57|27941.02
20:02:58|27941.02
20:02:59|27943.07
20:03:00|27945.86
20:03:01|27945.86
20:03:02|27950.
20:03:03|27949.99
20:03:04|27953.18
20:03:05|27953.18
20:03:06|27953.17
20:03:07|27948.32
20:03:08|27948.31
20:03:10|27948.31
20:03:10|27950.
20:03:11|27950.
20:03:12|27950.
20:03:13|27954.45
20:03:14|27954.45
20:03:15|27955.72
20:03:17|27955.73
20:03:17|27955.73
20:03:18|27955.72
20:03:19|27955.73
20:03:21|27955.73
20:03:21|27955.73
20:03:22|27955.73
20:03:23|27958.08
20:03:25|27955.73
20:03:26|27955.73
20:03:27|27957.46
20:03:28|27957.46
20:03:29|27957.46
20:03:30|27957.46
20:03:31|27959.39
20:03:32|27960.
20:03:33|27965.02
20:03:34|27965.02
20:03:35|27967.71
20:03:36|27967.71
20:03:37|27967.71
20:03:38|27967.71
20:03:39|27967.72
20:03:40|27967.72
20:03:41|27968.25
20:03:42|27968.26
20:03:43|27969.38
20:03:44|27969.37
20:03:45|27969.37
20:03:46|27969.37
20:03:47|27970.
20:03:48|27970.
20:03:49|27972.29
20:03:50|27973.84
20:03:51|27973.85
20:03:52|27973.84
20:03:53|27974.99
20:03:54|27974.99
20:03:55|27969.77
20:03:56|27969.77
20:03:57|27973.6
20:03:58|27973.6
20:03:59|27975.
20:04:00|27975.
20:04:01|27975.
20:04:02|27976.19
20:04:03|27976.19
20:04:04|27976.19
20:04:05|27980.
20:04:06|27980.
20:04:07|27980.
20:04:08|27980.
20:04:09|27979.99
20:04:10|27982.08
20:04:11|27984.05
20:04:12|27984.05
20:04:13|27984.05
20:04:14|27984.05
20:04:15|27984.06
20:04:16|27980.01
20:04:17|27973.7
20:04:18|27973.7
20:04:19|27973.7
20:04:20|27976.49
20:04:21|27977.6
20:04:22|27980.89
20:04:23|27984.01
20:04:24|27984.01
20:04:25|27984.02
20:04:27|27984.02
20:04:27|27984.04
20:04:28|27984.89
20:04:29|27984.89
20:04:31|27985.7
20:04:32|27986.82
20:04:32|27989.78
20:04:34|27990.47
20:04:35|27990.47
20:04:35|27990.48
20:04:37|27990.48
20:04:37|27993.58
20:04:38|27996.21
20:04:39|27996.21
20:04:41|27996.22
20:04:42|27996.22
20:04:43|27996.22
20:04:43|27996.22
20:04:45|27996.22
20:04:46|27991.88
20:04:46|27989.47
20:04:48|27989.47
20:04:49|27989.47
20:04:50|27989.47
20:04:51|27989.47
20:04:52|27991.4
20:04:53|27986.83
20:04:54|27986.83
20:04:55|27986.83
20:04:56|27986.82
20:04:57|27986.83
20:04:58|27986.83
20:04:59|27986.83
20:05:00|27986.82
20:05:01|27986.82
20:05:02|27984.03
20:05:03|27986.83
20:05:05|27986.28
20:05:05|27986.28
20:05:06|27986.27
20:05:07|27987.88
20:05:08|27988.09
20:05:09|27988.08
20:05:10|27988.08
20:05:11|27988.08
20:05:12|27988.08
20:05:13|27988.09
20:05:14|27988.09
20:05:15|27988.09
20:05:16|27988.09
20:05:17|27988.09
20:05:18|27988.09
20:05:19|27988.09
20:05:20|27988.09
20:05:21|27985.34
20:05:22|27985.34
20:05:23|27985.35
20:05:24|27985.35
20:05:25|27985.34
20:05:26|27985.34
20:05:28|27984.03
20:05:29|27984.03
20:05:30|27984.03
20:05:31|27984.03
20:05:32|27984.03
20:05:33|27984.03
20:05:34|27987.31
20:05:35|27987.31
20:05:36|27987.31
20:05:37|27988.71
20:05:38|27988.7
20:05:39|27988.7
20:05:40|27988.7
20:05:41|27988.7
20:05:42|27984.18
20:05:43|27984.18
20:05:44|27984.18
20:05:45|27984.18
20:05:46|27984.18
20:05:47|27984.18
20:05:48|27984.18
20:05:49|27984.18
20:05:50|27984.18
20:05:51|27984.18
20:05:52|27984.18
20:05:53|27984.17
20:05:54|27984.18
20:05:55|27984.18
20:05:56|27980.64
20:05:57|27980.64
20:05:58|27980.64
20:05:59|27980.63
20:06:00|27980.63
20:06:01|27980.63
20:06:02|27980.63
20:06:03|27980.
20:06:04|27980.
20:06:05|27976.09
20:06:06|27976.09
20:06:07|27976.09
20:06:08|27976.09
20:06:09|27976.09
20:06:10|27973.71
20:06:11|27973.71
20:06:12|27973.71
20:06:13|27973.71
20:06:14|27973.71
20:06:15|27973.71
20:06:16|27973.71
20:06:17|27973.71
20:06:18|27973.71
20:06:19|27973.71
20:06:20|27973.71
20:06:21|27977.09
20:06:22|27977.09
20:06:23|27977.09
20:06:24|27977.09
20:06:25|27977.09
20:06:26|27977.09
20:06:28|27983.
20:06:29|27983.
20:06:30|27983.72
20:06:31|27983.72
20:06:32|27986.07
20:06:33|27986.07
20:06:34|27986.07
20:06:36|27992.84
20:06:36|27992.85
20:06:37|27992.85
20:06:38|27992.85
20:06:39|27992.85
20:06:40|27992.85
20:06:41|27992.85
20:06:42|27992.84
20:06:43|27992.85
20:06:44|27992.85
20:06:45|27992.84
20:06:46|27992.85
20:06:47|27992.84
20:06:48|27992.84
20:06:49|27992.85
20:06:50|27992.85
20:06:51|27992.84
20:06:52|27992.84
20:06:53|27992.19
20:06:54|27992.19
20:06:55|27992.19
20:06:56|27992.2
20:06:57|27992.2
20:06:58|27990.41
20:06:59|27990.41
20:07:00|27990.41
20:07:01|27988.97
20:07:02|27988.96
20:07:03|27988.96
20:07:05|27988.97
20:07:05|27988.97
20:07:06|27988.97
20:07:07|27997.49
20:07:08|27997.49
20:07:09|27997.49
20:07:10|27997.49
20:07:11|27999.18
20:07:12|27999.18
20:07:13|27999.99
20:07:14|28000.
20:07:16|28004.99
20:07:16|28005.
20:07:17|28007.43
20:07:18|28007.44
20:07:20|28007.43
20:07:21|28007.43
20:07:21|28007.43
20:07:23|28003.93
20:07:23|28000.44
20:07:24|28000.44
20:07:25|28000.43
20:07:26|28000.43
20:07:28|28000.43
20:07:29|27997.98
20:07:30|27997.99
20:07:32|27997.99
20:07:32|27997.99
20:07:33|28000.42
20:07:35|28000.41
20:07:36|28000.41
20:07:37|28000.42
20:07:38|28000.42
20:07:39|28000.42
20:07:40|28000.42
20:07:41|28000.42
20:07:42|28000.42
20:07:43|28000.42
20:07:44|28000.42
20:07:45|28000.42
20:07:46|27991.38
20:07:47|27991.68
20:07:49|27990.
20:07:50|27988.97
20:07:50|27986.3
20:07:52|27986.3
20:07:52|27986.3
20:07:54|27986.3
20:07:55|27986.3
20:07:56|27986.3
20:07:57|27995.6
20:07:58|27995.61
20:07:59|27995.61
20:08:00|27995.61
20:08:00|27995.61
20:08:01|27995.61
20:08:03|27994.29
20:08:04|27994.29
20:08:05|27994.29
20:08:06|27994.29
20:08:07|27994.07
20:08:08|27994.08
20:08:09|27994.08
20:08:10|27991.
20:08:11|27991.01
20:08:12|27991.01
20:08:13|27991.
20:08:14|27989.63
20:08:15|27989.62
20:08:16|27989.63
20:08:17|27989.63
20:08:18|27988.92
20:08:19|27985.39
20:08:20|27985.39
20:08:21|27985.39
20:08:22|27978.72
20:08:23|27982.05
20:08:24|27982.05
20:08:25|27982.05
20:08:26|27982.05
20:08:27|27982.05
20:08:28|27982.05
20:08:29|27982.05
20:08:31|27982.05
20:08:32|27978.86
20:08:33|27978.85
20:08:34|27978.86
20:08:35|27978.86
20:08:36|27978.85
20:08:37|27978.86
20:08:38|27978.86
20:08:39|27978.86
20:08:39|27978.86
20:08:41|27978.86
20:08:42|27978.86
20:08:43|27978.86
20:08:44|27978.86
20:08:45|27980.4
20:08:46|27980.4
20:08:47|27980.4
20:08:48|27980.4
20:08:49|27980.4
20:08:50|27980.4
20:08:51|27980.4
20:08:52|27982.67
20:08:53|27982.67
20:08:53|27982.67
20:08:55|27984.29
20:08:55|27984.3
20:08:57|27984.3
20:08:58|27984.29
20:08:59|27984.29
20:09:00|27984.29
20:09:01|27982.68
20:09:02|27982.68
20:09:03|27982.68
20:09:04|27982.39
20:09:04|27985.03
20:09:06|27985.03
20:09:07|27985.02
20:09:08|27985.02
20:09:09|27985.02
20:09:10|27985.02
20:09:11|27985.02
20:09:12|27985.03
20:09:13|27985.03
20:09:14|27985.02
20:09:15|27985.03
20:09:16|27985.03
20:09:17|27985.02
20:09:18|27985.02
20:09:19|27981.26
20:09:20|27981.26
20:09:21|27981.27
20:09:22|27981.26
20:09:23|27981.26
20:09:24|27981.26
20:09:25|27981.27
20:09:26|27981.27
20:09:27|27981.27
20:09:28|27981.27
20:09:29|27981.27
20:09:30|27986.6
20:09:32|27986.6
20:09:33|27986.61
20:09:34|27986.61
20:09:35|27986.61
20:09:37|27988.72
20:09:37|27988.72
20:09:38|27988.72
20:09:39|27988.72
20:09:40|27988.72
20:09:41|27988.72
20:09:42|27988.72
20:09:43|27989.1
20:09:44|27989.09
20:09:45|27989.09
20:09:47|27988.72
20:09:47|27987.46
20:09:48|27987.46
20:09:50|27987.45
20:09:50|27987.45
20:09:51|27987.41
20:09:52|27986.61
20:09:53|27986.61
20:09:55|27986.61
20:09:56|27986.61
20:09:56|27986.61
20:09:58|27977.61
20:09:59|27977.61
20:10:00|27977.61
20:10:01|27977.61
20:10:02|27977.62
20:10:03|27977.62
20:10:04|27977.61
20:10:05|27977.61
20:10:06|27977.61
20:10:07|27977.61
20:10:08|27977.61
20:10:09|27977.61
20:10:10|27973.9
20:10:11|27973.7
20:10:12|27970.25
20:10:13|27970.25
20:10:14|27970.25
20:10:15|27970.25
20:10:16|27970.25
20:10:17|27970.25
20:10:18|27970.21
20:10:19|27970.21
20:10:20|27970.21
20:10:21|27970.21
20:10:22|27970.2
20:10:23|27967.72
20:10:24|27967.71
20:10:25|27967.71
20:10:26|27967.71
20:10:27|27967.71
20:10:28|27967.71
20:10:29|27964.4
20:10:30|27964.4
20:10:32|27963.83
20:10:33|27963.83
20:10:34|27963.84
20:10:35|27961.06
20:10:36|27961.06
20:10:36|27961.06
20:10:38|27961.06
20:10:38|27961.06
20:10:39|27961.06
20:10:41|27961.06
20:10:42|27961.06
20:10:43|27961.06
20:10:44|27961.06
20:10:45|27962.3
20:10:45|27962.3
20:10:47|27962.3
20:10:48|27962.3
20:10:49|27962.3
20:10:50|27962.3
20:10:51|27964.03
20:10:52|27965.69
20:10:53|27965.68
20:10:53|27965.68
20:10:54|27965.68
20:10:56|27965.68
20:10:57|27965.68
20:10:58|27965.69
20:10:59|27965.69
20:11:00|27965.68
20:11:01|27965.68
20:11:02|27965.69
20:11:03|27961.07
20:11:04|27961.07
20:11:05|27961.07
20:11:06|27961.07
20:11:07|27961.07
20:11:08|27961.07
20:11:09|27961.05
20:11:10|27958.77
20:11:11|27959.75
20:11:12|27959.75
20:11:13|27959.75
20:11:14|27959.75
20:11:15|27961.07
20:11:16|27961.07
20:11:17|27958.76
20:11:18|27962.43
20:11:19|27964.61
20:11:20|27964.61
20:11:21|27964.61
20:11:22|27970.25
20:11:23|27973.59
20:11:24|27973.59
20:11:25|27973.59
20:11:26|27973.59
20:11:27|27973.59
20:11:28|27973.59
20:11:29|27973.59
20:11:30|27970.31
20:11:31|27970.31
20:11:32|27970.31
20:11:34|27970.31
20:11:34|27970.31
20:11:35|27970.3
20:11:36|27970.3
20:11:37|27970.3
20:11:38|27970.3
20:11:39|27970.3
20:11:40|27970.3
20:11:41|27970.3
20:11:42|27970.3
20:11:43|27970.3
20:11:44|27970.31
20:11:45|27970.31
20:11:46|27974.53
20:11:47|27974.54
20:11:48|27974.54
20:11:49|27974.54
20:11:50|27974.54
20:11:51|27974.53
20:11:52|27974.53
20:11:53|27974.54
20:11:54|27974.54
20:11:55|27974.54
20:11:56|27974.53
20:11:57|27974.53
20:11:58|27974.53
20:11:59|27974.53
20:12:00|27974.53
20:12:01|27974.53
20:12:02|27974.53
20:12:03|27974.53
20:12:04|27974.53
20:12:05|27974.53
20:12:06|27974.53
20:12:07|27974.53
20:12:08|27974.53
20:12:09|27974.53
20:12:10|27974.54
20:12:11|27974.54
20:12:12|27974.53
20:12:13|27974.53
20:12:14|27974.53
20:12:16|27974.54
20:12:16|27974.54
20:12:18|27979.86
20:12:18|27979.86
20:12:20|27979.86
20:12:20|27979.86
20:12:22|27979.86
20:12:22|27979.86
20:12:23|27979.87
20:12:24|27979.87
20:12:25|27979.87
20:12:26|27979.87
20:12:27|27979.87
20:12:28|27979.87
20:12:29|27979.87
20:12:30|27979.87
20:12:31|27979.87
20:12:32|27979.87
20:12:34|27979.87
20:12:35|27979.87
20:12:36|27979.87
20:12:37|27979.87
20:12:38|27979.87
20:12:39|27979.87
20:12:40|27979.86
20:12:41|27979.87
20:12:42|27979.86
20:12:43|27979.86
20:12:44|27979.86
20:12:46|27979.87
20:12:46|27979.1
20:12:47|27979.1
20:12:49|27979.1
20:12:49|27979.1
20:12:51|27979.1
20:12:51|27976.12
20:12:52|27976.12
20:12:53|27976.12
20:12:55|27976.11
20:12:55|27976.11
20:12:57|27976.11
20:12:57|27976.11
20:12:59|27976.12
20:12:59|27975.3
20:13:00|27975.31
20:13:01|27975.31
20:13:02|27975.31
20:13:03|27975.31
20:13:05|27975.31
20:13:06|27975.31
20:13:07|27975.31
20:13:07|27975.31
20:13:09|27975.3
20:13:10|27975.31
20:13:11|27975.31
20:13:12|27975.35
20:13:13|27976.41
20:13:14|27976.41
20:13:15|27979.73
20:13:16|27979.73
20:13:17|27979.73
20:13:18|27979.73
20:13:19|27979.74
20:13:20|27979.74
20:13:21|27979.74
20:13:22|27979.74
20:13:23|27979.74
20:13:25|27979.73
20:13:26|27979.73
20:13:26|27979.74
20:13:27|27979.74
20:13:28|27979.74
20:13:29|27979.74
20:13:30|27979.74
20:13:31|27979.74
20:13:32|27979.97
20:13:33|27979.97
20:13:35|27980.
20:13:36|27979.99
20:13:38|27980.96
20:13:39|27980.95
20:13:39|27980.95
20:13:41|27980.95
20:13:42|27980.95
20:13:43|27980.95
20:13:44|27982.94
20:13:45|27984.75
20:13:46|27984.75
20:13:47|27985.58
20:13:48|27985.58
20:13:49|27985.58
20:13:50|27985.57
20:13:51|27985.57
20:13:51|27985.57
20:13:53|27985.57
20:13:54|27985.57
20:13:55|27981.63
20:13:56|27981.64
20:13:57|27981.64
20:13:58|27981.64
20:13:59|27981.64
20:14:00|27981.64
20:14:01|27981.64
20:14:02|27983.04
20:14:03|27983.04
20:14:04|27983.04
20:14:05|27983.05
20:14:06|27985.95
20:14:07|27985.95
20:14:08|27985.95
20:14:09|27985.95
20:14:10|27992.33
20:14:11|27993.99
20:14:12|27994.
20:14:13|27994.
20:14:14|27994.36
20:14:15|27995.
20:14:16|27995.
20:14:17|27995.
20:14:18|27997.45
20:14:19|27997.45
20:14:20|27997.45
20:14:21|27997.45
20:14:22|27997.45
20:14:23|27997.45
20:14:24|27997.45
20:14:25|27997.44
20:14:26|27997.44
20:14:27|27997.44
20:14:28|27997.44
20:14:29|27997.44
20:14:30|27997.45
20:14:31|27997.5
20:14:32|27997.5
20:14:33|27997.51
20:14:34|27999.2
20:14:35|28002.92
20:14:37|28002.92
20:14:38|28002.91
20:14:39|28002.91
20:14:39|27999.69
20:14:41|27999.7
20:14:41|27999.7
20:14:43|27999.69
20:14:44|27999.7
20:14:45|27999.7
20:14:46|27999.7
20:14:47|27999.7
20:14:48|27999.7
20:14:49|27999.7
20:14:50|27999.7
20:14:51|27999.69
20:14:52|27999.7
20:14:53|28002.2
20:14:54|28002.2
20:14:55|28002.2
20:14:56|28002.2
20:14:57|28002.21
20:14:58|28002.91
20:14:59|28002.91
20:15:00|28002.91
20:15:01|28002.92
20:15:02|28002.92
20:15:03|28002.92
20:15:04|28002.91
20:15:05|28002.91
20:15:06|28002.91
20:15:06|28002.91
20:15:08|28002.91
20:15:09|28002.72
20:15:10|27999.28
20:15:10|27999.28
20:15:12|27999.28
20:15:13|27999.28
20:15:14|27999.28
20:15:15|27999.28
20:15:15|27993.99
20:15:17|27994.
20:15:17|27994.
20:15:19|27994.
20:15:20|27994.
20:15:21|27993.99
20:15:22|27993.99
20:15:23|27994.
20:15:24|27991.59
20:15:25|27991.59
20:15:26|27991.58
20:15:27|27988.29
20:15:28|27988.29
20:15:29|27988.28
20:15:30|27988.28
20:15:31|27988.28
20:15:32|27988.29
20:15:33|27988.28
20:15:34|27988.28
20:15:34|27988.29
20:15:36|27988.29
20:15:37|27988.29
20:15:38|27988.29
20:15:39|27988.29
20:15:41|27988.29
20:15:41|27988.29
20:15:42|27988.28
20:15:43|27988.28
20:15:44|27988.29
20:15:45|27988.29
20:15:46|27988.29
20:15:47|27988.28
20:15:49|27988.29
20:15:49|27988.28
20:15:50|27988.29
20:15:51|27988.28
20:15:52|27988.28
20:15:54|27988.28
20:15:55|27986.77
20:15:56|27986.76
20:15:57|27986.76
20:15:58|27986.76
20:15:59|27986.75
20:16:00|27986.76
20:16:01|27986.76
20:16:02|27986.76
20:16:03|27986.76
20:16:04|27986.76
20:16:05|27986.76
20:16:06|27986.75
20:16:07|27986.75
20:16:07|27986.75
20:16:09|27986.75
20:16:09|27986.76
20:16:11|27986.75
20:16:12|27986.75
20:16:12|27986.75
20:16:13|27986.75
20:16:15|27986.75
20:16:16|27986.76
20:16:16|27986.76
20:16:18|27986.76
20:16:19|27986.76
20:16:19|27986.76
20:16:21|27986.76
20:16:22|27986.76
20:16:23|27986.76
20:16:23|27986.75
20:16:25|27986.76
20:16:26|27986.41
20:16:27|27984.72
20:16:28|27984.72
20:16:29|27984.7
20:16:30|27984.7
20:16:31|27984.7
20:16:32|27984.7
20:16:33|27984.7
20:16:34|27984.37
20:16:35|27984.37
20:16:36|27983.85
20:16:36|27983.85
20:16:38|27983.29
20:16:39|27982.41
20:16:40|27982.41
20:16:41|27982.16
20:16:42|27982.16
20:16:43|27982.16
20:16:44|27981.64
20:16:45|27981.65
20:16:46|27981.65
20:16:47|27981.65
20:16:48|27981.64
20:16:49|27981.64
20:16:50|27981.64
20:16:51|27981.64
20:16:52|27980.
20:16:53|27980.
20:16:54|27978.16
20:16:55|27976.03
20:16:56|27976.03
20:16:57|27976.03
20:16:58|27976.02
20:16:59|27976.02
20:17:00|27976.02
20:17:01|27976.02
20:17:02|27976.
20:17:03|27974.72
20:17:04|27974.72
20:17:05|27972.15
20:17:06|27971.59
20:17:07|27971.59
20:17:08|27971.59
20:17:09|27971.59
20:17:10|27971.4
20:17:11|27971.4
20:17:12|27971.02
20:17:13|27971.01
20:17:14|27971.01
20:17:15|27971.
20:17:16|27971.
20:17:17|27971.
20:17:18|27971.
20:17:19|27971.01
20:17:20|27973.17
20:17:21|27973.17
20:17:23|27973.17
20:17:23|27973.17
20:17:24|27973.17
20:17:25|27973.17
20:17:26|27973.17
20:17:27|27973.17
20:17:28|27973.17
20:17:29|27973.17
20:17:30|27973.17
20:17:31|27973.17
20:17:32|27976.96
20:17:33|27981.53
20:17:34|27981.53
20:17:35|27981.53
20:17:36|27981.53
20:17:37|27983.29
20:17:39|27985.37
20:17:40|27985.37
20:17:41|27985.37
20:17:42|27985.37
20:17:43|27985.37
20:17:44|27985.37
20:17:45|27985.37
20:17:45|27985.37
20:17:47|27985.37
20:17:48|27985.37
20:17:49|27985.46
20:17:50|27985.46
20:17:52|27985.46
20:17:52|27985.46
20:17:53|27985.46
20:17:54|27985.46
20:17:55|27985.46
20:17:56|27985.46
20:17:57|27985.46
20:17:58|27985.46
20:17:59|27985.46
20:18:00|27985.46
20:18:01|27985.46
20:18:02|27985.46
20:18:03|27985.46
20:18:04|27985.46
20:18:05|27985.45
20:18:06|27985.45
20:18:07|27985.37
20:18:08|27983.7
20:18:09|27983.7
20:18:10|27983.7
20:18:11|27983.71
20:18:12|27983.71
20:18:13|27983.71
20:18:14|27983.71
20:18:15|27983.71
20:18:16|27983.71
20:18:17|27983.71
20:18:18|27983.71
20:18:19|27983.71
20:18:20|27983.62
20:18:21|27983.62
20:18:22|27983.62
20:18:23|27983.62
20:18:24|27983.62
20:18:25|27983.54
20:18:26|27983.54
20:18:27|27983.53
20:18:28|27983.54
20:18:29|27988.62
20:18:30|27989.99
20:18:32|27990.
20:18:32|27990.
20:18:33|27990.
20:18:34|27990.
20:18:35|27990.
20:18:36|27990.28
20:18:37|27990.6
20:18:38|27990.59
20:18:40|27990.59
20:18:41|27990.59
20:18:42|27990.59
20:18:43|27990.59
20:18:44|27990.59
20:18:45|27990.59
20:18:46|27990.59
20:18:47|27990.59
20:18:48|27990.59
20:18:49|27990.6
20:18:50|27990.59
20:18:51|27990.59
20:18:52|27990.59
20:18:53|27992.26
20:18:54|27992.26
20:18:55|27992.4
20:18:56|27992.4
20:18:57|27994.51
20:18:58|27994.51
20:18:59|27994.51
20:19:00|27998.08
20:19:01|27998.28
20:19:02|27998.28
20:19:03|27999.1
20:19:04|27999.1
20:19:05|27999.1
20:19:06|27999.1
20:19:07|27999.1
20:19:08|27999.1
20:19:09|27999.09
20:19:10|27999.09
20:19:11|27999.09
20:19:12|27999.1
20:19:13|27999.1
20:19:14|27999.99
20:19:15|27999.99
20:19:16|27999.99
20:19:17|27999.99
20:19:18|27999.99
20:19:19|28000.
20:19:21|28000.
20:19:21|28000.
20:19:22|28000.34
20:19:23|28000.34
20:19:24|28003.51
20:19:25|28003.5
20:19:26|28003.5
20:19:27|28003.51
20:19:28|28003.51
20:19:29|28003.51
20:19:30|28003.51
20:19:31|28003.51
20:19:32|28003.51
20:19:33|28003.51
20:19:34|28003.51
20:19:35|28007.86
20:19:36|28008.57
20:19:37|28008.57
20:19:38|28008.99
20:19:39|28010.
20:19:41|28009.99
20:19:42|28009.99
20:19:43|28010.
20:19:44|28010.
20:19:45|28010.
20:19:46|28010.
20:19:47|28010.63
20:19:48|28010.63
20:19:49|28010.63
20:19:50|28010.63
20:19:51|28010.63
20:19:52|28010.63
20:19:53|28012.35
20:19:54|28012.35
20:19:55|28012.35
20:19:56|28012.36
20:19:57|28012.36
20:19:59|28012.36
20:19:59|28012.36
20:20:00|28012.36
20:20:02|28012.36
20:20:02|28012.36
20:20:03|28012.36
20:20:04|28012.36
20:20:05|28012.35
20:20:06|28012.35
20:20:07|28012.36
20:20:08|28012.36
20:20:09|28012.35
20:20:10|28012.35
20:20:11|28012.35
20:20:12|28012.36
20:20:13|28012.36
20:20:14|28012.36
20:20:15|28012.36
20:20:16|28012.36
20:20:17|28012.36
20:20:18|28012.36
20:20:19|28012.36
20:20:20|28012.35
20:20:21|28012.35
20:20:22|28012.36
20:20:23|28012.36
20:20:24|28012.36
20:20:25|28012.36
20:20:26|28012.36
20:20:27|28012.36
20:20:29|28012.36
20:20:29|28012.36
20:20:30|28012.36
20:20:31|28012.36
20:20:32|28008.55
20:20:33|28008.55
20:20:34|28013.32
20:20:35|28013.32
20:20:36|28013.32
20:20:37|28013.32
20:20:38|28013.32
20:20:39|28013.33
20:20:40|28013.33
20:20:42|28013.33
20:20:42|28013.33
20:20:44|28013.33
20:20:44|28013.65
20:20:46|28013.65
20:20:47|28013.65
20:20:48|28013.65
20:20:49|28013.65
20:20:50|28013.65
20:20:51|28013.65
20:20:52|28013.65
20:20:53|28013.65
20:20:54|28013.65
20:20:55|28013.65
20:20:56|28013.65
20:20:57|28013.64
20:20:58|28005.86
20:20:59|28005.86
20:21:00|28005.85
20:21:01|28005.85
20:21:02|28005.85
20:21:03|28012.03
20:21:04|28012.02
20:21:05|28012.02
20:21:06|28012.02
20:21:07|28015.52
20:21:08|28015.51
20:21:09|28015.51
20:21:10|28016.14
20:21:11|28016.14
20:21:12|28016.14
20:21:13|28016.14
20:21:14|28016.14
20:21:15|28016.14
20:21:16|28016.14
20:21:17|28016.14
20:21:18|28016.14
20:21:19|28016.14
20:21:20|28014.37
20:21:21|28014.36
20:21:22|28014.36
20:21:23|28014.36
20:21:24|28014.35
20:21:25|28014.35
20:21:26|28014.35
20:21:27|28014.36
20:21:28|28014.36
20:21:29|28014.36
20:21:30|28014.36
20:21:31|28014.36
20:21:32|28014.36
20:21:33|28014.56
20:21:34|28014.56
20:21:35|28014.56
20:21:36|28014.56
20:21:37|28014.56
20:21:38|28016.03
20:21:39|28016.03
20:21:40|28016.02
20:21:41|28016.14
20:21:42|28017.73
20:21:44|28017.73
20:21:44|28017.74
20:21:45|28017.74
20:21:46|28017.74
20:21:47|28017.74
20:21:48|28017.74
20:21:49|28017.73
20:21:50|28017.73
20:21:51|28017.73
20:21:52|28017.73
20:21:53|28017.73
20:21:54|28017.74
20:21:56|28017.74
20:21:56|28017.74
20:21:58|28017.74
20:21:59|28017.73
20:21:59|28017.74
20:22:00|28017.74
20:22:02|28017.74
20:22:02|28017.74
20:22:03|28017.74
20:22:04|28017.74
20:22:06|28017.74
20:22:07|28017.74
20:22:07|28017.74
20:22:09|28017.74
20:22:09|28017.73
20:22:10|28017.73
20:22:11|28015.78
20:22:12|28015.79
20:22:13|28015.79
20:22:15|28015.79
20:22:16|28015.79
20:22:16|28015.79
20:22:17|28015.79
20:22:18|28023.47
20:22:19|28025.
20:22:20|28027.06
20:22:22|28029.46
20:22:22|28030.59
20:22:23|28030.6
20:22:24|28035.
20:22:26|28035.82
20:22:26|28038.1
20:22:27|28038.1
20:22:29|28040.
20:22:30|28039.99
20:22:31|28040.
20:22:31|28041.69
20:22:32|28044.98
20:22:34|28044.98
20:22:34|28044.98
20:22:36|28044.98
20:22:36|28046.71
20:22:37|28046.85
20:22:39|28046.91
20:22:39|28047.05
20:22:40|28047.16
20:22:41|28047.16
20:22:43|28047.16
20:22:44|28047.23
20:22:46|28047.23
20:22:46|28047.23
20:22:47|28047.23
20:22:48|28047.23
20:22:49|28047.81
20:22:50|28048.05
20:22:51|28048.05
20:22:52|28048.05
20:22:53|28048.05
20:22:54|28045.18
20:22:56|28034.32
20:22:57|28037.29
20:22:57|28037.29
20:22:58|28037.29
20:22:59|28037.29
20:23:00|28037.29
20:23:02|28038.66
20:23:02|28038.66
20:23:04|28038.66
20:23:05|28038.66
20:23:05|28038.66
20:23:06|28038.66
20:23:08|28037.24
20:23:09|28037.25
20:23:10|28037.25
20:23:10|28037.25
20:23:11|28037.24
20:23:12|28037.24
20:23:14|28037.25
20:23:14|28037.25
20:23:15|28037.25
20:23:17|28037.25
20:23:17|28037.25
20:23:19|28037.25
20:23:19|28037.25
20:23:20|28037.25
20:23:22|28036.57
20:23:22|28036.57
20:23:23|28037.24
20:23:24|28037.25
20:23:25|28037.25
20:23:26|28037.25
20:23:27|28037.25
20:23:28|28037.25
20:23:30|28037.25
20:23:30|28037.24
20:23:31|28037.25
20:23:33|28037.25
20:23:33|28037.25
20:23:34|28037.25
20:23:35|28037.25
20:23:37|28037.25
20:23:37|28037.24
20:23:38|28037.24
20:23:39|28037.24
20:23:40|28037.24
20:23:41|28037.24
20:23:43|28037.25
20:23:43|28037.25
20:23:45|28037.25
20:23:46|28035.92
20:23:47|28035.92
20:23:48|28035.92
20:23:49|28035.92
20:23:50|28035.92
20:23:51|28033.21
20:23:52|28033.22
20:23:53|28031.31
20:23:54|28031.3
20:23:55|28030.84
20:23:56|28030.84
20:23:57|28030.84
20:23:58|28030.84
20:23:59|28030.84
20:24:01|28030.84
20:24:01|28030.83
20:24:02|28030.83
20:24:03|28030.84
20:24:04|28030.84
20:24:05|28030.84
20:24:06|28030.84
20:24:07|28030.84
20:24:08|28032.11
20:24:09|28032.12
20:24:10|28032.12
20:24:11|28032.12
20:24:12|28032.12
20:24:13|28032.12
20:24:14|28032.86
20:24:15|28036.63
20:24:16|28036.63
20:24:17|28037.25
20:24:18|28041.3
20:24:19|28041.69
20:24:20|28041.69
20:24:21|28041.69
20:24:22|28041.69
20:24:23|28041.68
20:24:24|28041.68
20:24:25|28041.69
20:24:26|28041.69
20:24:27|28041.69
20:24:28|28041.69
20:24:29|28041.69
20:24:30|28041.69
20:24:31|28041.69
20:24:32|28041.71
20:24:33|28041.73
20:24:34|28041.73
20:24:35|28041.73
20:24:36|28041.73
20:24:37|28041.73
20:24:38|28041.73
20:24:39|28041.73
20:24:40|28041.73
20:24:41|28041.73
20:24:42|28041.73
20:24:43|28041.73
20:24:44|28041.73
20:24:46|28041.73
20:24:47|28041.73
20:24:48|28041.73
20:24:50|28041.72
20:24:50|28041.73
20:24:51|28041.73
20:24:52|28041.73
20:24:53|28044.87
20:24:55|28046.3
20:24:55|28046.3
20:24:56|28048.57
20:24:57|28048.57
20:24:59|28048.57
20:24:59|28050.61
20:25:01|28050.61
20:25:01|28052.93
20:25:02|28052.94
20:25:03|28053.3
20:25:05|28053.6
20:25:05|28053.6
20:25:07|28053.6
20:25:07|28054.66
20:25:09|28054.65
20:25:10|28053.3
20:25:11|28049.52
20:25:11|28048.57
20:25:12|28048.56
20:25:13|28048.56
20:25:14|28048.56
20:25:16|28048.56
20:25:16|28045.32
20:25:17|28045.32
20:25:18|28045.32
20:25:19|28045.32
20:25:20|28045.32
20:25:21|28045.32
20:25:22|28045.32
20:25:23|28041.79
20:25:24|28041.71
20:25:25|28041.7
20:25:26|28041.7
20:25:27|28041.7
20:25:28|28041.7
20:25:29|28046.46
20:25:30|28046.46
20:25:32|28046.47
20:25:33|28046.47
20:25:33|28044.14
20:25:34|28043.08
20:25:36|28043.08
20:25:37|28043.08
20:25:37|28042.01
20:25:39|28042.02
20:25:40|28042.02
20:25:41|28042.02
20:25:41|28042.02
20:25:42|28042.01
20:25:44|28042.01
20:25:45|28042.02
20:25:46|28042.01
20:25:47|28042.01
20:25:49|28042.02
20:25:50|28041.74
20:25:51|28040.01
20:25:52|28040.01
20:25:53|28040.01
20:25:54|28040.
20:25:55|28040.
20:25:56|28040.
20:25:58|28040.
20:25:59|28040.
20:26:00|28040.
20:26:01|28041.99
20:26:02|28042.44
20:26:03|28042.45
20:26:04|28042.45
20:26:05|28042.44
20:26:05|28042.44
20:26:06|28042.45
20:26:08|28039.59
20:26:09|28039.59
20:26:10|28039.59
20:26:11|28039.6
20:26:12|28039.6
20:26:13|28039.6
20:26:14|28039.6
20:26:15|28040.58
20:26:16|28040.58
20:26:17|28040.72
20:26:18|28041.93
20:26:19|28041.93
20:26:20|28041.93
20:26:21|28041.93
20:26:22|28041.93
20:26:23|28041.93
20:26:24|28041.93
20:26:25|28041.93
20:26:26|28041.92
20:26:26|28041.92
20:26:28|28041.92
20:26:29|28041.92
20:26:29|28041.93
20:26:31|28041.93
20:26:32|28041.93
20:26:33|28041.93
20:26:34|28041.93
20:26:35|28041.93
20:26:36|28041.92
20:26:37|28041.92
20:26:38|28041.92
20:26:39|28041.92
20:26:40|28041.93
20:26:41|28048.93
20:26:42|28048.93
20:26:43|28051.34
20:26:44|28051.33
20:26:45|28052.79
20:26:46|28055.95
20:26:47|28056.23
20:26:49|28056.23
20:26:50|28056.23
20:26:50|28056.22
20:26:51|28056.23
20:26:52|28056.22
20:26:54|28056.22
20:26:55|28056.22
20:26:56|28056.22
20:26:57|28054.39
20:26:57|28046.94
20:26:59|28046.94
20:26:59|28046.94
20:27:01|28046.94
20:27:02|28046.93
20:27:02|28046.93
20:27:03|28046.93
20:27:04|28046.93
20:27:06|28046.94
20:27:07|28046.93
20:27:08|28046.94
20:27:09|28046.94
20:27:10|28046.94
20:27:10|28046.94
20:27:12|28046.94
20:27:12|28046.94
20:27:14|28046.93
20:27:15|28047.81
20:27:16|28047.8
20:27:16|28047.8
20:27:18|28047.8
20:27:18|28047.81
20:27:19|28047.8
20:27:21|28047.8
20:27:22|28047.8
20:27:23|28047.8
20:27:24|28047.8
20:27:25|28047.8
20:27:25|28047.81
20:27:27|28047.81
20:27:28|28047.81
20:27:29|28047.81
20:27:30|28047.8
20:27:31|28047.8
20:27:31|28047.8
20:27:33|28047.8
20:27:34|28047.8
20:27:35|28047.8
20:27:36|28047.8
20:27:37|28047.8
20:27:38|28047.81
20:27:39|28047.81
20:27:39|28047.81
20:27:40|28047.81
20:27:41|28047.81
20:27:43|28047.81
20:27:44|28047.81
20:27:45|28047.81
20:27:46|28047.81
20:27:46|28047.8
20:27:48|28047.8
20:27:50|28047.8
20:27:50|28047.81
20:27:51|28047.81
20:27:52|28047.81
20:27:53|28047.8
20:27:54|28047.8
20:27:55|28048.35
20:27:56|28048.38
20:27:58|28048.56
20:27:58|28048.56
20:28:00|28048.56
20:28:00|28048.56
20:28:02|28048.56
20:28:02|28050.58
20:28:04|28050.58
20:28:04|28050.57
20:28:06|28050.57
20:28:07|28050.58
20:28:08|28052.4
20:28:09|28052.4
20:28:10|28055.72
20:28:11|28055.73
20:28:12|28055.73
20:28:13|28055.73
20:28:14|28055.73
20:28:15|28055.73
20:28:15|28056.63
20:28:17|28056.63
20:28:17|28056.63
20:28:18|28056.63
20:28:19|28056.64
20:28:20|28057.66
20:28:21|28057.66
20:28:22|28057.65
20:28:24|28057.66
20:28:25|28057.65
20:28:26|28057.65
20:28:26|28057.65
20:28:27|28057.65
20:28:28|28057.66
20:28:30|28057.66
20:28:30|28059.42
20:28:31|28061.08
20:28:32|28061.08
20:28:33|28061.09
20:28:34|28061.09
20:28:35|28061.09
20:28:36|28061.09
20:28:37|28061.09
20:28:38|28061.08
20:28:39|28061.08
20:28:41|28061.08
20:28:42|28061.09
20:28:43|28057.08
20:28:43|28057.08
20:28:45|28057.08
20:28:45|28057.08
20:28:46|28057.08
20:28:47|28057.09
20:28:48|28057.08
20:28:50|28057.09
20:28:51|28059.93
20:28:52|28061.29
20:28:53|28061.29
20:28:54|28061.36
20:28:55|28062.09
20:28:56|28062.1
20:28:57|28062.1
20:28:58|28062.1
20:28:59|28062.19
20:29:00|28062.33
20:29:01|28062.37
20:29:02|28062.37
20:29:03|28062.39
20:29:04|28062.39
20:29:06|28061.13
20:29:06|28061.13
20:29:07|28061.13
20:29:09|28061.13
20:29:09|28061.13
20:29:11|28061.14
20:29:11|28061.13
20:29:12|28061.13
20:29:14|28061.14
20:29:14|28061.14
20:29:15|28059.31
20:29:17|28057.71
20:29:17|28057.71
20:29:18|28057.71
20:29:19|28057.71
20:29:21|28057.7
20:29:21|28057.7
20:29:22|28057.7
20:29:23|28057.71
20:29:24|28057.71
20:29:26|28057.71
20:29:26|28060.11
20:29:28|28060.12
20:29:28|28060.12
20:29:29|28060.12
20:29:30|28060.11
20:29:31|28060.11
20:29:32|28060.11
20:29:33|28060.11
20:29:34|28060.11
20:29:35|28060.11
20:29:36|28060.11
20:29:37|28060.12
20:29:39|28060.12
20:29:39|28060.11
20:29:40|28061.17
20:29:41|28061.17
20:29:42|28061.17
20:29:43|28061.17
20:29:44|28061.17
20:29:46|28061.17
20:29:46|28061.17
20:29:47|28061.17
20:29:49|28061.18
20:29:50|28061.18
20:29:51|28061.18
20:29:53|28061.18
20:29:54|28061.17
20:29:55|28061.17
20:29:55|28061.17
20:29:57|28061.17
20:29:58|28061.18
20:29:59|28061.17
20:30:00|28061.18
20:30:01|28060.
20:30:01|28057.71
20:30:03|28057.72
20:30:04|28057.72
20:30:05|28057.71
20:30:06|28057.71
20:30:07|28057.71
20:30:07|28057.7
20:30:09|28057.7
20:30:10|28057.7
20:30:11|28057.7
20:30:12|28057.7
20:30:13|28057.07
20:30:14|28052.42
20:30:14|28052.42
20:30:16|28052.42
20:30:17|28052.42
20:30:18|28050.99
20:30:19|28050.99
20:30:20|28048.53
20:30:21|28048.53
20:30:22|28048.53
20:30:23|28048.53
20:30:24|28048.52
20:30:25|28048.52
20:30:26|28045.64
20:30:27|28045.64
20:30:28|28045.64
20:30:29|28045.64
20:30:30|28045.64
20:30:31|28045.63
20:30:32|28044.22
20:30:33|28043.97
20:30:34|28043.97
20:30:35|28043.97
20:30:36|28043.97
20:30:37|28047.53
20:30:38|28047.53
20:30:39|28047.53
20:30:40|28047.53
20:30:41|28047.52
20:30:42|28047.52
20:30:43|28047.52
20:30:44|28047.52
20:30:45|28047.53
20:30:46|28052.52
20:30:47|28052.52
20:30:48|28052.53
20:30:49|28052.52
20:30:50|28052.52
20:30:52|28052.53
20:30:53|28052.52
20:30:54|28052.52
20:30:55|28052.52
20:30:56|28060.63
20:30:57|28060.8
20:30:58|28060.79
20:30:59|28060.79
20:31:00|28060.79
20:31:01|28060.79
20:31:02|28060.8
20:31:03|28060.8
20:31:04|28060.79
20:31:05|28060.8
20:31:06|28060.8
20:31:07|28060.79
20:31:07|28060.79
20:31:08|28060.79
20:31:10|28060.79
20:31:10|28060.79
20:31:12|28060.79
20:31:12|28060.7
20:31:13|28058.35
20:31:14|28058.35
20:31:15|28058.36
20:31:17|28058.36
20:31:18|28058.36
20:31:18|28058.35
20:31:19|28058.35
20:31:20|28058.36
20:31:21|28058.36
20:31:23|28060.78
20:31:23|28060.79
20:31:24|28060.79
20:31:25|28060.79
20:31:27|28060.79
20:31:28|28060.79
20:31:28|28060.79
20:31:30|28060.79
20:31:30|28060.79
20:31:32|28060.79
20:31:32|28060.8
20:31:34|28060.8
20:31:35|28061.02
20:31:36|28061.02
20:31:36|28061.03
20:31:38|28061.03
20:31:38|28061.02
20:31:39|28061.03
20:31:40|28061.03
20:31:42|28061.03
20:31:42|28061.03
20:31:43|28061.03
20:31:44|28061.03
20:31:45|28061.03
20:31:46|28061.03
20:31:47|28061.02
20:31:49|28061.02
20:31:49|28061.02
20:31:51|28061.02
20:31:52|28061.03
20:31:53|28061.03
20:31:55|28061.03
20:31:56|28061.02
20:31:56|28061.03
20:31:58|28061.03
20:31:58|28061.03
20:32:00|28061.01
20:32:01|28061.01
20:32:02|28061.
20:32:03|28060.75
20:32:04|28060.75
20:32:05|28059.61
20:32:06|28059.61
20:32:07|28059.61
20:32:08|28059.61
20:32:10|28059.61
20:32:10|28059.62
20:32:11|28059.62
20:32:12|28059.61
20:32:13|28059.61
20:32:14|28059.61
20:32:15|28059.61
20:32:16|28057.09
20:32:17|28053.09
20:32:18|28053.09
20:32:19|28053.09
20:32:20|28053.06
20:32:21|28050.98
20:32:22|28050.98
20:32:23|28050.98
20:32:24|28049.72
20:32:25|28049.59
20:32:27|28049.59
20:32:27|28049.59
20:32:28|28049.59
20:32:29|28049.58
20:32:30|28044.79
20:32:32|28038.75
20:32:32|28037.94
20:32:33|28037.94
20:32:34|28037.94
20:32:35|28037.94
20:32:36|28037.94
20:32:37|28037.94
20:32:38|28037.94
20:32:39|28037.94
20:32:40|28037.94
20:32:41|28039.22
20:32:43|28039.22
20:32:44|28039.22
20:32:45|28039.23
20:32:46|28039.23
20:32:47|28039.23
20:32:48|28039.23
20:32:49|28039.23
20:32:50|28036.64
20:32:50|28036.64
20:32:52|28036.64
20:32:53|28036.64
20:32:54|28036.64
20:32:56|28036.64
20:32:57|28040.59
20:32:58|28040.59
20:32:58|28040.58
20:33:00|28040.77
20:33:01|28040.77
20:33:01|28045.
20:33:03|28045.
20:33:04|28050.78
20:33:04|28050.79
20:33:05|28053.36
20:33:06|28053.37
20:33:07|28053.37
20:33:08|28053.37
20:33:10|28053.37
20:33:10|28053.36
20:33:11|28053.37
20:33:13|28053.37
20:33:13|28055.48
20:33:14|28055.22
20:33:15|28055.21
20:33:16|28055.21
20:33:18|28055.21
20:33:19|28055.21
20:33:19|28055.21
20:33:20|28055.21
20:33:21|28055.22
20:33:23|28055.22
20:33:23|28055.21
20:33:24|28055.21
20:33:25|28055.21
20:33:27|28055.21
20:33:28|28055.21
20:33:28|28055.21
20:33:29|28055.21
20:33:31|28055.22
20:33:32|28055.22
20:33:32|28055.22
20:33:34|28055.22
20:33:35|28055.22
20:33:36|28055.21
20:33:36|28055.22
20:33:38|28055.21
20:33:39|28055.22
20:33:40|28055.21
20:33:42|28055.21
20:33:42|28055.21
20:33:43|28055.21
20:33:44|28055.21
20:33:45|28055.21
20:33:46|28055.21
20:33:47|28051.78
20:33:48|28051.78
20:33:49|28050.11
20:33:50|28050.11
20:33:51|28050.12
20:33:52|28050.12
20:33:53|28050.12
20:33:54|28050.11
20:33:56|28050.11
20:33:57|28050.11
20:33:57|28050.11
20:33:59|28051.22
20:34:00|28051.23
20:34:00|28051.23
20:34:02|28051.22
20:34:02|28051.22
20:34:04|28051.23
20:34:05|28051.97
20:34:05|28051.97
20:34:07|28051.97
20:34:08|28051.97
20:34:09|28051.97
20:34:09|28051.97
20:34:11|28051.97
20:34:12|28052.72
20:34:13|28052.73
20:34:14|28052.72
20:34:15|28052.72
20:34:16|28052.73
20:34:16|28052.73
20:34:18|28052.73
20:34:19|28052.73
20:34:20|28052.72
20:34:21|28052.72
20:34:21|28052.72
20:34:23|28052.72
20:34:24|28052.72
20:34:25|28052.73
20:34:26|28052.74
20:34:27|28052.82
20:34:28|28052.82
20:34:29|28052.82
20:34:30|28052.82
20:34:31|28052.82
20:34:32|28052.82
20:34:32|28052.82
20:34:34|28052.82
20:34:35|28052.82
20:34:36|28052.82
20:34:37|28060.
20:34:38|28060.
20:34:38|28060.
20:34:39|28060.
20:34:40|28059.99
20:34:42|28060.
20:34:43|28061.06
20:34:44|28061.06
20:34:45|28061.06
20:34:46|28061.18
20:34:47|28061.18
20:34:48|28061.18
20:34:49|28061.21
20:34:49|28061.21
20:34:50|28061.42
20:34:51|28061.42
20:34:53|28061.42
20:34:54|28063.48
20:34:55|28066.
20:34:56|28065.99
20:34:57|28066.42
20:34:58|28066.42
20:34:59|28066.42
20:35:01|28066.41
20:35:01|28066.46
20:35:02|28066.45
20:35:03|28066.45
20:35:04|28066.45
20:35:05|28066.45
20:35:07|28067.92
20:35:07|28067.92
20:35:09|28068.18
20:35:09|28068.18
20:35:10|28068.18
20:35:11|28068.17
20:35:12|28068.17
20:35:14|28068.18
20:35:14|28068.18
20:35:15|28068.18
20:35:16|28068.18
20:35:17|28065.86
20:35:18|28065.86
20:35:19|28065.86
20:35:20|28065.86
20:35:21|28065.86
20:35:22|28067.84
20:35:23|28067.84
20:35:25|28067.84
20:35:25|28067.83
20:35:26|28067.84
20:35:27|28067.84
20:35:28|28067.84
20:35:29|28067.84
20:35:30|28067.84
20:35:31|28067.83
20:35:32|28067.83
20:35:33|28067.84
20:35:34|28067.84
20:35:35|28067.84
20:35:36|28067.83
20:35:37|28067.84
20:35:38|28067.84
20:35:39|28067.83
20:35:40|28067.84
20:35:41|28067.84
20:35:42|28067.84
20:35:43|28067.84
20:35:44|28067.84
20:35:45|28067.84
20:35:47|28068.27
20:35:47|28068.27
20:35:48|28068.27
20:35:49|28068.27
20:35:50|28068.27
20:35:51|28068.27
20:35:52|28068.27
20:35:53|28069.16
20:35:54|28069.22
20:35:56|28069.81
20:35:57|28069.81
20:35:58|28069.81
20:35:59|28069.81
20:36:00|28069.81
20:36:01|28069.81
20:36:02|28069.81
20:36:03|28069.81
20:36:04|28069.81
20:36:05|28069.94
20:36:06|28073.15
20:36:07|28073.15
20:36:08|28073.15
20:36:09|28073.15
20:36:10|28073.15
20:36:11|28073.15
20:36:12|28073.16
20:36:13|28073.16
20:36:14|28073.15
20:36:15|28073.15
20:36:16|28073.15
20:36:17|28073.16
20:36:18|28072.2
20:36:19|28072.2
20:36:20|28072.2
20:36:21|28072.2
20:36:22|28072.19
20:36:23|28072.2
20:36:24|28073.75
20:36:25|28073.75
20:36:26|28073.75
20:36:27|28073.75
20:36:28|28073.76
20:36:29|28073.76
20:36:30|28073.76
20:36:31|28073.76
20:36:32|28073.76
20:36:33|28073.76
20:36:34|28074.51
20:36:35|28075.
20:36:36|28075.
20:36:37|28075.
20:36:38|28075.
20:36:39|28075.
20:36:40|28075.
20:36:41|28075.
20:36:42|28075.
20:36:43|28075.
20:36:44|28075.
20:36:45|28075.11
20:36:46|28075.11
20:36:47|28075.11
20:36:48|28075.11
20:36:49|28075.11
20:36:50|28075.11
20:36:51|28075.11
20:36:52|28075.11
20:36:53|28075.75
20:36:54|28075.75
20:36:55|28076.48
20:36:56|28076.48
20:36:58|28076.48
20:36:59|28076.77
20:37:00|28076.76
20:37:01|28077.68
20:37:02|28077.68
20:37:03|28077.68
20:37:04|28077.68
20:37:05|28077.94
20:37:06|28077.94
20:37:07|28077.98
20:37:08|28081.66
20:37:09|28081.65
20:37:10|28082.61
20:37:11|28082.61
20:37:12|28082.6
20:37:13|28082.6
20:37:14|28082.6
20:37:15|28082.6
20:37:16|28082.6
20:37:17|28082.61
20:37:18|28082.61
20:37:20|28082.61
20:37:20|28082.71
20:37:21|28082.71
20:37:22|28082.71
20:37:23|28082.71
20:37:24|28082.71
20:37:25|28082.71
20:37:26|28082.72
20:37:27|28082.72
20:37:28|28082.72
20:37:29|28082.73
20:37:30|28082.73
20:37:31|28083.12
20:37:32|28083.23
20:37:33|28083.48
20:37:34|28083.57
20:37:35|28083.57
20:37:36|28084.68
20:37:37|28088.13
20:37:38|28088.22
20:37:39|28088.22
20:37:40|28088.22
20:37:41|28085.63
20:37:42|28085.62
20:37:43|28085.62
20:37:44|28085.63
20:37:45|28085.62
20:37:46|28085.62
20:37:47|28085.62
20:37:48|28083.57
20:37:49|28083.57
20:37:50|28083.57
20:37:51|28083.57
20:37:52|28080.46
20:37:53|28079.24
20:37:54|28079.24
20:37:55|28079.24
20:37:56|28079.24
20:37:58|28079.24
20:37:59|28079.24
20:38:00|28079.24
20:38:01|28079.24
20:38:02|28079.24
20:38:03|28079.24
20:38:04|28078.63
20:38:05|28078.63
20:38:06|28078.63
20:38:07|28078.63
20:38:08|28078.63
20:38:09|28074.37
20:38:10|28073.63
20:38:11|28073.63
20:38:12|28073.63
20:38:13|28073.63
20:38:14|28073.63
20:38:15|28070.
20:38:16|28070.
20:38:17|28070.01
20:38:18|28070.01
20:38:19|28070.01
20:38:20|28070.01
20:38:21|28070.01
20:38:22|28070.01
20:38:23|28070.01
20:38:24|28070.01
20:38:25|28070.01
20:38:26|28070.01
20:38:27|28070.01
20:38:29|28070.01
20:38:29|28070.01
20:38:30|28070.
20:38:31|28074.77
20:38:32|28074.77
20:38:34|28074.77
20:38:34|28074.77
20:38:36|28074.77
20:38:36|28073.73
20:38:37|28073.73
20:38:38|28073.72
20:38:39|28073.72
20:38:40|28076.89
20:38:41|28076.89
20:38:42|28077.
20:38:44|28076.99
20:38:44|28076.99
20:38:45|28076.99
20:38:47|28076.99
20:38:47|28076.99
20:38:48|28076.99
20:38:49|28077.
20:38:50|28077.
20:38:51|28077.
20:38:52|28077.
20:38:53|28077.
20:38:55|28076.99
20:38:55|28076.99
20:38:57|28076.99
20:38:58|28076.99
20:38:59|28077.
20:39:00|28077.
20:39:02|28077.
20:39:02|28077.
20:39:03|28077.
20:39:04|28077.
20:39:05|28077.
20:39:06|28077.
20:39:07|28077.
20:39:08|28077.
20:39:09|28077.
20:39:10|28076.99
20:39:11|28076.99
20:39:12|28077.
20:39:13|28077.
20:39:14|28077.
20:39:15|28077.
20:39:16|28077.
20:39:17|28077.
20:39:18|28077.
20:39:19|28077.
20:39:20|28077.
20:39:21|28077.
20:39:22|28077.
20:39:23|28077.
20:39:24|28077.
20:39:25|28077.
20:39:26|28077.
20:39:27|28076.99
20:39:28|28077.
20:39:29|28077.
20:39:30|28077.
20:39:31|28077.
20:39:32|28077.
20:39:33|28077.
20:39:34|28077.
20:39:35|28077.
20:39:36|28077.
20:39:37|28077.
20:39:38|28076.5
20:39:39|28076.51
20:39:40|28076.51
20:39:41|28076.51
20:39:42|28076.51
20:39:43|28076.51
20:39:44|28076.51
20:39:45|28076.51
20:39:46|28076.51
20:39:47|28076.5
20:39:48|28076.5
20:39:49|28072.72
20:39:50|28072.72
20:39:51|28072.72
20:39:52|28073.29
20:39:53|28073.29
20:39:54|28073.29
20:39:55|28073.55
20:39:56|28073.54
20:39:57|28073.54
20:39:58|28073.54
20:40:00|28073.54
20:40:01|28073.54
20:40:02|28080.
20:40:03|28080.
20:40:04|28082.61
20:40:05|28082.61
20:40:06|28082.61
20:40:07|28082.61
20:40:08|28082.61
20:40:08|28082.61
20:40:10|28082.61
20:40:11|28082.61
20:40:12|28082.61
20:40:13|28082.61
20:40:14|28082.61
20:40:15|28082.6
20:40:16|28082.6
20:40:16|28082.61
20:40:18|28082.61
20:40:19|28082.6
20:40:20|28082.6
20:40:21|28082.01
20:40:22|28082.01
20:40:23|28082.01
20:40:24|28082.01
20:40:25|28082.01
20:40:25|28081.78
20:40:27|28081.78
20:40:28|28076.47
20:40:29|28076.47
20:40:30|28076.47
20:40:30|28076.47
20:40:32|28076.46
20:40:33|28076.46
20:40:34|28076.46
20:40:34|28076.46
20:40:36|28076.47
20:40:37|28076.47
20:40:38|28076.47
20:40:39|28076.47
20:40:40|28074.08
20:40:41|28074.08
20:40:42|28074.08
20:40:43|28074.08
20:40:43|28074.08
20:40:45|28074.08
20:40:46|28074.08
20:40:47|28074.08
20:40:48|28074.08
20:40:48|28074.08
20:40:50|28075.97
20:40:51|28077.06
20:40:51|28077.06
20:40:52|28079.01
20:40:54|28079.01
20:40:55|28079.01
20:40:56|28079.01
20:40:57|28079.01
20:40:58|28079.01
20:40:59|28079.
20:40:59|28079.
20:41:01|28079.15
20:41:03|28079.15
20:41:03|28079.15
20:41:04|28079.49
20:41:05|28079.49
20:41:06|28079.49
20:41:07|28079.49
20:41:08|28079.49
20:41:09|28079.49
20:41:10|28079.49
20:41:11|28079.49
20:41:13|28079.49
20:41:14|28079.49
20:41:14|28079.49
20:41:15|28079.49
20:41:16|28079.49
20:41:17|28079.49
20:41:19|28079.49
20:41:19|28079.22
20:41:20|28079.22
20:41:21|28079.22
20:41:22|28079.22
20:41:23|28079.23
20:41:24|28079.23
20:41:25|28079.23
20:41:26|28079.23
20:41:27|28079.23
20:41:28|28079.23
20:41:30|28082.01
20:41:30|28082.01
20:41:31|28082.01
20:41:32|28082.01
20:41:34|28082.01
20:41:34|28082.01
20:41:35|28082.01
20:41:36|28082.01
20:41:37|28082.01
20:41:39|28082.01
20:41:40|28082.
20:41:41|28082.01
20:41:42|28082.
20:41:43|28079.49
20:41:43|28079.49
20:41:45|28079.5
20:41:46|28079.5
20:41:47|28079.5
20:41:47|28079.5
20:41:49|28079.5
20:41:50|28079.5
20:41:51|28079.5
20:41:52|28079.5
20:41:53|28079.5
20:41:54|28079.49
20:41:55|28079.5
20:41:56|28079.5
20:41:57|28079.49
20:41:58|28075.6
20:41:59|28075.6
20:42:00|28075.59
20:42:01|28075.59
20:42:02|28077.71
20:42:03|28077.71
20:42:04|28077.7
20:42:05|28077.7
20:42:06|28077.7
20:42:07|28077.7
20:42:08|28079.73
20:42:09|28081.95
20:42:10|28081.96
20:42:11|28081.95
20:42:12|28081.96
20:42:13|28081.96
20:42:14|28081.96
20:42:15|28082.65
20:42:16|28082.65
20:42:17|28082.65
20:42:18|28082.64
20:42:19|28082.65
20:42:20|28082.65
20:42:21|28082.65
20:42:22|28082.65
20:42:23|28082.65
20:42:24|28082.65
20:42:25|28082.64
20:42:26|28082.65
20:42:27|28082.65
20:42:28|28082.65
20:42:29|28082.65
20:42:30|28082.65
20:42:31|28082.64
20:42:32|28081.1
20:42:33|28081.1
20:42:34|28081.1
20:42:35|28079.86
20:42:36|28079.86
20:42:37|28079.86
20:42:38|28079.85
20:42:39|28079.86
20:42:40|28079.86
20:42:41|28079.86
20:42:42|28079.86
20:42:43|28079.86
20:42:44|28079.86
20:42:45|28079.86
20:42:46|28079.86
20:42:47|28079.86
20:42:48|28081.87
20:42:49|28081.87
20:42:50|28081.87
20:42:51|28087.38
20:42:52|28087.38
20:42:53|28087.38
20:42:54|28087.38
20:42:55|28087.38
20:42:56|28087.38
20:42:57|28087.37
20:42:58|28087.38
20:42:59|28087.38
20:43:00|28087.37
20:43:01|28087.37
20:43:02|28087.37
20:43:04|28087.38
20:43:05|28087.38
20:43:06|28087.38
20:43:07|28087.38
20:43:08|28087.38
20:43:09|28087.37
20:43:10|28087.37
20:43:11|28087.37
20:43:12|28087.37
20:43:13|28087.37
20:43:14|28087.38
20:43:15|28087.37
20:43:15|28087.38
20:43:17|28087.37
20:43:18|28087.37
20:43:18|28087.37
20:43:20|28087.37
20:43:21|28087.37
20:43:22|28087.37
20:43:23|28087.37
20:43:24|28087.37
20:43:25|28087.37
20:43:26|28087.38
20:43:27|28087.38
20:43:27|28087.38
20:43:29|28087.38
20:43:29|28089.97
20:43:31|28089.97
20:43:31|28089.97
20:43:33|28089.97
20:43:34|28089.97
20:43:35|28089.97
20:43:36|28089.97
20:43:37|28089.97
20:43:38|28089.97
20:43:39|28089.97
20:43:40|28089.97
20:43:41|28089.97
20:43:42|28089.98
20:43:43|28089.97
20:43:44|28089.97
20:43:45|28089.97
20:43:46|28089.98
20:43:47|28092.97
20:43:48|28094.54
20:43:49|28094.76
20:43:50|28095.23
20:43:51|28095.37
20:43:52|28095.36
20:43:53|28095.36
20:43:54|28095.36
20:43:55|28095.71
20:43:56|28095.71
20:43:57|28095.71
20:43:58|28095.71
20:43:59|28092.52
20:44:00|28092.53
20:44:01|28092.53
20:44:02|28092.53
20:44:03|28092.52
20:44:05|28092.53
20:44:05|28092.53
20:44:06|28092.53
20:44:08|28092.53
20:44:09|28092.53
20:44:09|28092.53
20:44:10|28092.53
20:44:12|28092.53
20:44:13|28092.53
20:44:14|28092.53
20:44:16|28092.53
20:44:16|28092.53
20:44:17|28092.52
20:44:18|28092.53
20:44:19|28092.53
20:44:20|28092.53
20:44:21|28092.53
20:44:22|28092.53
20:44:23|28092.52
20:44:24|28092.52
20:44:25|28092.52
20:44:26|28092.52
20:44:27|28092.52
20:44:28|28092.52
20:44:29|28092.52
20:44:30|28092.52
20:44:31|28092.52
20:44:32|28092.52
20:44:33|28092.52
20:44:34|28092.53
20:44:35|28092.53
20:44:36|28092.53
20:44:37|28092.53
20:44:38|28092.53
20:44:39|28092.53
20:44:40|28092.53
20:44:42|28092.53
20:44:42|28092.53
20:44:44|28092.53
20:44:45|28092.53
20:44:45|28092.53
20:44:47|28092.52
20:44:47|28094.2
20:44:49|28094.2
20:44:49|28094.2
20:44:50|28094.2
20:44:52|28095.71
20:44:53|28095.71
20:44:53|28095.71
20:44:54|28095.71
20:44:55|28095.71
20:44:57|28096.35
20:44:58|28097.29
20:44:58|28098.
20:44:59|28097.99
20:45:00|28098.
20:45:01|28098.
20:45:03|28098.
20:45:03|28098.
20:45:05|28098.
20:45:06|28098.
20:45:07|28098.
20:45:08|28099.8
20:45:09|28101.68
20:45:10|28101.68
20:45:11|28101.7
20:45:12|28101.7
20:45:13|28101.7
20:45:14|28100.
20:45:15|28100.
20:45:16|28099.8
20:45:17|28099.8
20:45:18|28099.8
20:45:19|28099.8
20:45:20|28099.8
20:45:21|28099.8
20:45:22|28099.79
20:45:23|28099.79
20:45:24|28099.79
20:45:25|28099.79
20:45:26|28099.8
20:45:27|28099.8
20:45:28|28099.8
20:45:29|28099.8
20:45:30|28099.8
20:45:31|28094.64
20:45:32|28094.64
20:45:33|28094.64
20:45:34|28094.64
20:45:36|28090.38
20:45:36|28090.38
20:45:37|28090.38
20:45:38|28090.37
20:45:39|28090.38
20:45:40|28090.37
20:45:41|28090.37
20:45:42|28090.37
20:45:43|28090.37
20:45:44|28090.37
20:45:45|28090.37
20:45:46|28090.37
20:45:47|28090.37
20:45:48|28090.37
20:45:49|28090.38
20:45:50|28090.38
20:45:51|28090.37
20:45:52|28089.97
20:45:53|28089.97
20:45:54|28086.08
20:45:55|28086.06
20:45:56|28086.06
20:45:57|28086.06
20:45:58|28086.06
20:45:59|28082.61
20:46:00|28082.6
20:46:01|28079.84
20:46:02|28079.84
20:46:03|28082.95
20:46:04|28082.95
20:46:06|28082.95
20:46:07|28082.95
20:46:08|28082.95
20:46:09|28082.95
20:46:10|28082.95
20:46:11|28082.96
20:46:12|28082.96
20:46:13|28082.96
20:46:14|28082.95
20:46:15|28082.96
20:46:16|28082.96
20:46:17|28082.96
20:46:18|28082.95
20:46:19|28082.95
20:46:20|28082.95
20:46:21|28082.96
20:46:22|28082.96
20:46:23|28082.95
20:46:24|28082.95
20:46:25|28082.95
20:46:26|28082.95
20:46:27|28082.95
20:46:28|28082.95
20:46:29|28082.95
20:46:31|28082.95
20:46:31|28082.96
20:46:32|28082.96
20:46:33|28082.96
20:46:34|28082.96
20:46:35|28082.96
20:46:36|28082.96
20:46:37|28082.95
20:46:38|28082.95
20:46:39|28082.95
20:46:40|28082.95
20:46:41|28082.95
20:46:42|28082.95
20:46:43|28082.96
20:46:44|28082.96
20:46:45|28082.96
20:46:46|28079.16
20:46:47|28079.15
20:46:48|28079.15
20:46:49|28079.15
20:46:50|28079.15
20:46:51|28079.16
20:46:52|28079.16
20:46:53|28079.16
20:46:54|28079.16
20:46:55|28079.16
20:46:56|28079.16
20:46:57|28079.16
20:46:58|28079.16
20:46:59|28079.16
20:47:00|28079.16
20:47:01|28079.15
20:47:02|28079.15
20:47:03|28079.15
20:47:04|28078.97
20:47:05|28078.97
20:47:07|28078.98
20:47:08|28078.98
20:47:09|28078.97
20:47:11|28078.97
20:47:11|28078.98
20:47:12|28080.81
20:47:13|28080.82
20:47:14|28080.81
20:47:15|28080.81
20:47:16|28080.81
20:47:17|28080.82
20:47:18|28080.82
20:47:19|28080.81
20:47:20|28080.81
20:47:22|28080.81
20:47:23|28080.81
20:47:23|28080.81
20:47:24|28080.81
20:47:26|28080.81
20:47:26|28066.32
20:47:27|28065.53
20:47:29|28063.78
20:47:29|28063.78
20:47:31|28063.78
20:47:32|28063.77
20:47:33|28063.78
20:47:33|28063.61
20:47:34|28063.61
20:47:35|28063.61
20:47:36|28062.63
20:47:38|28062.62
20:47:38|28062.62
20:47:39|28062.62
20:47:41|28062.62
20:47:42|28062.62
20:47:43|28072.33
20:47:44|28072.32
20:47:44|28072.32
20:47:45|28072.33
20:47:46|28072.32
20:47:47|28072.32
20:47:48|28072.33
20:47:49|28072.33
20:47:51|28072.32
20:47:52|28072.32
20:47:53|28072.32
20:47:54|28072.32
20:47:54|28072.33
20:47:55|28072.33
20:47:56|28072.32
20:47:58|28072.32
20:47:59|28072.32
20:48:00|28072.32
20:48:01|28072.32
20:48:02|28072.32
20:48:03|28072.33
20:48:03|28072.33
20:48:05|28069.75
20:48:06|28065.46
20:48:07|28065.46
20:48:08|28065.46
20:48:09|28065.46
20:48:10|28065.46
20:48:12|28065.46
20:48:13|28065.46
20:48:14|28065.46
20:48:14|28065.46
20:48:16|28065.46
20:48:16|28065.46
20:48:18|28065.46
20:48:18|28065.46
20:48:20|28065.47
20:48:21|28065.47
20:48:22|28065.46
20:48:23|28065.47
20:48:24|28065.47
20:48:25|28065.47
20:48:26|28062.62
20:48:27|28062.63
20:48:28|28062.63
20:48:28|28062.62
20:48:30|28062.62
20:48:31|28062.62
20:48:32|28062.62
20:48:33|28062.62
20:48:34|28062.62
20:48:35|28062.62
20:48:36|28062.62
20:48:37|28062.62
20:48:38|28062.62
20:48:39|28062.62
20:48:40|28062.62
20:48:41|28062.62
20:48:42|28062.62
20:48:43|28062.62
20:48:44|28062.62
20:48:45|28062.62
20:48:46|28062.62
20:48:47|28062.62
20:48:48|28062.73
20:48:49|28066.65
20:48:50|28066.65
20:48:51|28068.25
20:48:52|28068.25
20:48:53|28068.26
20:48:54|28070.59
20:48:55|28070.6
20:48:56|28070.6
20:48:57|28070.6
20:48:58|28070.59
20:48:59|28070.59
20:49:00|28070.59
20:49:01|28070.6
20:49:02|28070.59
20:49:03|28070.59
20:49:04|28070.59
20:49:05|28070.59
20:49:06|28070.59
20:49:07|28070.6
20:49:08|28070.6
20:49:09|28070.6
20:49:10|28070.6
20:49:12|28070.59
20:49:12|28070.59
20:49:14|28070.59
20:49:14|28070.59
20:49:16|28070.6
20:49:17|28071.82
20:49:18|28071.83
20:49:19|28071.83
20:49:20|28071.82
20:49:21|28071.82
20:49:22|28071.83
20:49:23|28071.83
20:49:24|28071.82
20:49:25|28071.83
20:49:26|28071.82
20:49:27|28071.82
20:49:28|28071.82
20:49:29|28071.82
20:49:30|28071.82
20:49:31|28071.82
20:49:32|28070.59
20:49:33|28070.59
20:49:34|28070.58
20:49:35|28070.58
20:49:36|28070.58
20:49:37|28069.57
20:49:38|28069.57
20:49:39|28068.71
20:49:40|28068.71
20:49:41|28068.71
20:49:42|28068.71
20:49:43|28068.71
20:49:44|28068.71
20:49:45|28068.71
20:49:46|28068.71
20:49:47|28068.71
20:49:48|28068.71
20:49:49|28068.71
20:49:50|28068.71
20:49:51|28068.71
20:49:52|28068.72
20:49:53|28068.72
20:49:54|28068.72
20:49:55|28068.71
20:49:56|28068.71
20:49:57|28068.71
20:49:58|28068.71
20:49:59|28065.47
20:50:00|28065.47
20:50:01|28065.47
20:50:02|28065.47
20:50:03|28065.47
20:50:04|28065.46
20:50:05|28065.46
20:50:06|28065.46
20:50:07|28065.47
20:50:08|28066.83
20:50:10|28070.52
20:50:11|28070.52
20:50:12|28070.52
20:50:13|28070.52
20:50:14|28070.52
20:50:15|28070.52
20:50:16|28070.52
20:50:16|28070.52
20:50:18|28070.52
20:50:18|28070.52
20:50:20|28070.52
20:50:20|28070.52
20:50:22|28070.52
20:50:22|28070.52
20:50:24|28070.52
20:50:25|28070.52
20:50:26|28070.52
20:50:27|28070.52
20:50:28|28067.65
20:50:29|28067.65
20:50:29|28067.65
20:50:31|28067.65
20:50:32|28067.64
20:50:33|28067.64
20:50:34|28067.64
20:50:34|28067.64
20:50:35|28067.64
20:50:37|28067.64
20:50:38|28067.64
20:50:39|28067.64
20:50:39|28067.64
20:50:41|28067.08
20:50:42|28067.08
20:50:43|28067.07
20:50:44|28067.07
20:50:45|28067.07
20:50:45|28067.07
20:50:47|28067.07
20:50:48|28067.07
20:50:49|28067.08
20:50:50|28067.08
20:50:51|28067.08
20:50:52|28067.08
20:50:52|28067.08
20:50:54|28067.07
20:50:54|28067.07
20:50:55|28067.07
20:50:57|28067.07
20:50:58|28067.08
20:50:59|28065.24
20:51:00|28065.23
20:51:01|28065.24
20:51:01|28065.24
20:51:03|28065.24
20:51:04|28065.24
20:51:05|28065.24
20:51:06|28065.24
20:51:06|28065.24
20:51:08|28065.23
20:51:09|28065.23
20:51:10|28065.23
20:51:12|28069.08
20:51:12|28069.07
20:51:13|28069.07
20:51:14|28069.07
20:51:15|28069.07
20:51:16|28069.07
20:51:17|28069.08
20:51:18|28069.08
20:51:19|28071.83
20:51:20|28071.83
20:51:21|28071.83
20:51:22|28071.83
20:51:23|28074.01
20:51:24|28074.37
20:51:25|28074.37
20:51:26|28074.37
20:51:27|28074.37
20:51:28|28074.37
20:51:29|28074.37
20:51:30|28074.66
20:51:31|28074.66
20:51:32|28074.66
20:51:33|28074.66
20:51:34|28074.66
20:51:35|28074.66
20:51:36|28074.66
20:51:37|28077.5
20:51:38|28077.5
20:51:39|28077.5
20:51:40|28077.5
20:51:41|28077.5
20:51:42|28077.51
20:51:43|28077.51
20:51:44|28077.51
20:51:45|28077.51
20:51:46|28077.5
20:51:47|28077.51
20:51:48|28077.51
20:51:49|28077.51
20:51:51|28077.5
20:51:51|28077.5
20:51:53|28077.5
20:51:53|28077.51
20:51:55|28077.51
20:51:56|28077.5
20:51:56|28077.5
20:51:58|28077.51
20:51:58|28077.51
20:51:59|28077.51
20:52:00|28077.51
20:52:02|28077.51
20:52:02|28077.5
20:52:04|28077.5
20:52:04|28077.5
20:52:05|28077.5
20:52:06|28077.5
20:52:07|28077.5
20:52:08|28079.99
20:52:09|28079.99
20:52:11|28079.99
20:52:12|28080.
20:52:13|28079.99
20:52:14|28079.99
20:52:15|28079.99
20:52:16|28080.
20:52:17|28080.
20:52:18|28083.66
20:52:19|28083.95
20:52:20|28083.95
20:52:21|28083.95
20:52:22|28083.95
20:52:24|28083.95
20:52:25|28083.94
20:52:25|28083.94
20:52:27|28085.1
20:52:27|28085.1
20:52:29|28085.1
20:52:30|28085.1
20:52:31|28085.1
20:52:32|28085.1
20:52:33|28085.11
20:52:34|28085.11
20:52:35|28085.11
20:52:36|28085.11
20:52:37|28085.11
20:52:38|28085.11
20:52:39|28085.42
20:52:40|28085.42
20:52:41|28085.42
20:52:42|28085.42
20:52:43|28085.42
20:52:44|28085.11
20:52:45|28085.11
20:52:46|28085.11
20:52:47|28085.11
20:52:48|28085.11
20:52:49|28085.12
20:52:50|28085.11
20:52:51|28085.11
20:52:52|28085.12
20:52:53|28085.12
20:52:54|28085.12
20:52:55|28082.02
20:52:56|28082.02
20:52:57|28082.02
20:52:58|28079.89
20:52:59|28079.89
20:53:00|28079.25
20:53:01|28079.25
20:53:02|28079.25
20:53:04|28079.87
20:53:04|28079.88
20:53:05|28079.88
20:53:06|28079.88
20:53:07|28079.88
20:53:08|28079.88
20:53:09|28079.88
20:53:10|28079.88
20:53:12|28079.88
20:53:13|28079.87
20:53:14|28079.87
20:53:15|28079.88
20:53:16|28079.88
20:53:17|28079.88
20:53:18|28079.88
20:53:18|28079.88
20:53:20|28079.88
20:53:21|28079.88
20:53:23|28079.88
20:53:23|28079.88
20:53:24|28079.88
20:53:25|28079.87
20:53:26|28079.88
20:53:27|28079.88
20:53:28|28079.88
20:53:29|28079.88
20:53:30|28079.88
20:53:31|28079.87
20:53:32|28079.87
20:53:33|28079.87
20:53:34|28079.87
20:53:35|28079.87
20:53:36|28079.67
20:53:37|28079.67
20:53:38|28072.38
20:53:39|28072.38
20:53:40|28072.39
20:53:41|28072.39
20:53:42|28072.39
20:53:43|28072.39
20:53:44|28072.39
20:53:45|28072.39
20:53:46|28072.39
20:53:47|28072.39
20:53:48|28072.39
20:53:49|28072.38
20:53:50|28072.38
20:53:51|28072.39
20:53:52|28072.38
20:53:53|28070.96
20:53:54|28070.96
20:53:56|28070.96
20:53:56|28070.97
20:53:57|28070.97
20:53:58|28070.97
20:53:59|28070.97
20:54:00|28070.97
20:54:01|28070.97
20:54:02|28070.97
20:54:03|28070.96
20:54:04|28070.96
20:54:05|28070.96
20:54:06|28070.96
20:54:07|28070.96
20:54:08|28070.97
20:54:09|28070.97
20:54:10|28070.96
20:54:11|28070.96
20:54:13|28070.96
20:54:14|28070.96
20:54:15|28070.96
20:54:15|28070.96
20:54:17|28070.96
20:54:18|28070.96
20:54:20|28070.96
20:54:20|28070.97
20:54:21|28070.97
20:54:23|28070.97
20:54:24|28070.97
20:54:25|28070.97
20:54:26|28070.97
20:54:27|28070.97
20:54:27|28070.97
20:54:29|28070.97
20:54:30|28070.97
20:54:31|28070.97
20:54:32|28070.97
20:54:32|28070.97
20:54:34|28070.97
20:54:35|28070.97
20:54:36|28070.97
20:54:36|28070.97
20:54:38|28070.97
20:54:39|28070.97
20:54:40|28070.97
20:54:40|28070.97
20:54:41|28070.97
20:54:43|28070.97
20:54:44|28070.97
20:54:45|28070.97
20:54:46|28070.97
20:54:47|28070.97
20:54:48|28070.96
20:54:49|28070.96
20:54:50|28070.96
20:54:51|28070.96
20:54:52|28070.96
20:54:53|28070.96
20:54:54|28070.96
20:54:55|28076.12
20:54:56|28076.12
20:54:57|28076.12
20:54:58|28076.12
20:54:59|28076.12
20:55:00|28076.12
20:55:01|28076.13
20:55:02|28076.13
20:55:03|28076.13
20:55:04|28076.13
20:55:05|28076.13
20:55:06|28076.13
20:55:07|28076.13
20:55:08|28076.13
20:55:09|28076.13
20:55:10|28076.12
20:55:11|28076.13
20:55:12|28076.13
20:55:13|28078.12
20:55:15|28080.29
20:55:15|28080.29
20:55:16|28080.29
20:55:17|28080.29
20:55:18|28080.3
20:55:19|28080.3
20:55:20|28080.3
20:55:21|28080.3
20:55:22|28080.3
20:55:23|28080.29
20:55:24|28080.29
20:55:26|28080.29
20:55:27|28080.29
20:55:28|28080.29
20:55:29|28080.29
20:55:29|28080.29
20:55:30|28080.3
20:55:31|28081.69
20:55:33|28081.75
20:55:33|28086.09
20:55:34|28086.09
20:55:36|28086.09
20:55:37|28092.14
20:55:37|28095.37
20:55:38|28097.75
20:55:39|28097.75
20:55:41|28098.48
20:55:42|28098.61
20:55:43|28098.61
20:55:44|28098.61
20:55:44|28098.48
20:55:46|28098.48
20:55:47|28096.64
20:55:47|28092.06
20:55:48|28092.06
20:55:49|28092.06
20:55:50|28092.06
20:55:51|28092.06
20:55:53|28092.05
20:55:54|28092.05
20:55:54|28092.05
20:55:56|28092.05
20:55:56|28092.05
20:55:58|28092.05
20:55:59|28089.34
20:55:59|28089.35
20:56:00|28089.35
20:56:01|28089.34
20:56:02|28089.34
20:56:03|28089.34
20:56:04|28089.34
20:56:05|28089.34
20:56:06|28094.56
20:56:08|28094.56
20:56:08|28094.56
20:56:09|28094.57
20:56:10|28094.57
20:56:11|28094.57
20:56:12|28094.57
20:56:13|28095.47
20:56:15|28099.61
20:56:16|28100.
20:56:17|28100.
20:56:18|28100.
20:56:20|28100.
20:56:20|28103.15
20:56:22|28103.15
20:56:23|28103.15
20:56:24|28103.15
20:56:25|28103.16
20:56:26|28103.28
20:56:27|28103.28
20:56:28|28104.27
20:56:29|28104.3
20:56:30|28104.74
20:56:31|28105.05
20:56:32|28095.88
20:56:33|28095.88
20:56:34|28095.88
20:56:35|28095.88
20:56:36|28095.88
20:56:37|28095.89
20:56:38|28095.89
20:56:39|28095.88
20:56:40|28095.88
20:56:41|28095.88
20:56:42|28095.89
20:56:43|28095.89
20:56:44|28095.89
20:56:45|28095.89
20:56:46|28095.89
20:56:47|28095.89
20:56:48|28095.89
20:56:50|28095.89
20:56:50|28096.06
20:56:51|28096.06
20:56:52|28096.06
20:56:53|28096.06
20:56:54|28096.05
20:56:55|28096.06
20:56:56|28096.06
20:56:57|28096.06
20:56:58|28097.41
20:56:59|28097.41
20:57:00|28097.41
20:57:01|28097.41
20:57:02|28097.41
20:57:03|28097.41
20:57:04|28097.41
20:57:05|28097.41
20:57:07|28100.
20:57:07|28100.
20:57:08|28100.
20:57:10|28100.
20:57:11|28100.
20:57:11|28100.
20:57:13|28100.
20:57:14|28100.
20:57:14|28100.
20:57:16|28100.
20:57:17|28100.
20:57:18|28100.
20:57:20|28100.
20:57:21|28099.99
20:57:21|28098.12
20:57:23|28098.12
20:57:24|28098.12
20:57:25|28098.12
20:57:26|28095.89
20:57:26|28095.89
20:57:28|28095.89
20:57:29|28095.89
20:57:30|28095.89
20:57:31|28095.89
20:57:32|28095.89
20:57:33|28091.1
20:57:34|28091.1
20:57:35|28091.1
20:57:36|28091.1
20:57:37|28090.48
20:57:38|28089.36
20:57:39|28089.36
20:57:40|28089.36
20:57:41|28089.36
20:57:42|28089.36
20:57:43|28089.35
20:57:44|28089.35
20:57:45|28089.36
20:57:46|28089.36
20:57:47|28089.36
20:57:48|28089.35
20:57:49|28089.36
20:57:50|28089.36
20:57:51|28089.36
20:57:52|28089.36
20:57:53|28089.36
20:57:54|28089.36
20:57:55|28089.36
20:57:56|28089.36
20:57:57|28089.36
20:57:58|28089.36
20:57:59|28089.36
20:58:00|28089.36
20:58:01|28089.36
20:58:02|28089.36
20:58:03|28089.36
20:58:04|28089.36
20:58:05|28089.36
20:58:06|28089.36
20:58:07|28089.36
20:58:08|28089.36
20:58:09|28089.35
20:58:10|28089.36
20:58:11|28089.36
20:58:12|28089.36
20:58:13|28089.35
20:58:14|28089.35
20:58:15|28089.4
20:58:17|28089.97
20:58:17|28089.96
20:58:19|28089.97
20:58:19|28089.97
20:58:21|28089.97
20:58:22|28089.97
20:58:23|28089.97
20:58:24|28089.97
20:58:25|28089.97
20:58:26|28089.97
20:58:28|28089.97
20:58:28|28089.97
20:58:30|28089.97
20:58:31|28089.97
20:58:32|28089.97
20:58:33|28089.97
20:58:34|28089.97
20:58:35|28089.97
20:58:36|28089.97
20:58:36|28089.97
20:58:37|28089.97
20:58:39|28089.97
20:58:40|28089.96
20:58:41|28089.96
20:58:42|28089.96
20:58:43|28089.97
20:58:44|28089.97
20:58:45|28089.97
20:58:46|28089.36
20:58:47|28089.36
20:58:48|28089.37
20:58:49|28089.37
20:58:50|28089.37
20:58:51|28089.36
20:58:52|28089.36
20:58:53|28089.36
20:58:54|28086.07
20:58:56|28086.06
20:58:56|28086.06
20:58:57|28086.06
20:58:58|28086.06
20:58:59|28086.06
20:59:00|28086.06
20:59:01|28086.07
20:59:02|28086.07
20:59:03|28086.86
20:59:04|28089.35
20:59:05|28089.36
20:59:06|28089.36
20:59:07|28089.36
20:59:08|28089.36
20:59:09|28089.36
20:59:10|28089.36
20:59:11|28089.36
20:59:12|28089.36
20:59:13|28089.36
20:59:14|28089.36
20:59:15|28089.36
20:59:16|28090.
20:59:17|28090.
20:59:19|28089.99
20:59:20|28089.99
20:59:21|28090.
20:59:22|28090.
20:59:23|28090.
20:59:23|28090.
20:59:25|28087.55
20:59:26|28087.55
20:59:27|28085.44
20:59:28|28085.44
20:59:29|28085.44
20:59:29|28085.44
20:59:31|28085.44
20:59:32|28085.44
20:59:33|28085.44
20:59:34|28085.44
20:59:34|28085.44
20:59:36|28085.44
20:59:36|28085.44
20:59:38|28085.44
20:59:39|28085.44
20:59:40|28085.43
20:59:41|28085.43
20:59:42|28085.44
20:59:43|28083.68
20:59:44|28080.
20:59:45|28080.01
20:59:46|28080.01
20:59:47|28080.01
20:59:48|28080.01
20:59:49|28080.
20:59:50|28080.
20:59:51|28080.
20:59:52|28080.
20:59:53|28080.
20:59:54|28080.
20:59:55|28080.
20:59:56|28080.
20:59:57|28080.
20:59:58|28080.
20:59:59|28080.
21:00:00|28080.
21:00:01|28077.37
21:00:02|28077.36
21:00:03|28077.36
21:00:05|28077.36
21:00:05|28077.36
21:00:06|28077.36
21:00:07|28077.36
21:00:08|28077.36
21:00:09|28077.36
21:00:10|28077.36
21:00:11|28077.36
21:00:13|28077.36
21:00:13|28077.36
21:00:14|28077.36
21:00:15|28077.36
21:00:16|28077.35
21:00:17|28076.45
21:00:19|28076.45
21:00:20|28076.46
21:00:21|28076.45
21:00:22|28076.45
21:00:23|28076.45
21:00:25|28076.45
21:00:26|28076.45
21:00:27|28076.45
21:00:27|28076.46
21:00:28|28076.46
21:00:29|28076.45
21:00:31|28076.45
21:00:32|28076.45
21:00:33|28076.46
21:00:34|28076.46
21:00:35|28076.46
21:00:36|28076.46
21:00:37|28076.45
21:00:38|28076.45
21:00:39|28076.45
21:00:40|28076.45
21:00:41|28076.45
21:00:42|28076.45
21:00:43|28076.45
21:00:44|28076.45
21:00:45|28076.45
21:00:46|28076.4
21:00:47|28076.4
21:00:48|28076.4
21:00:49|28076.4
21:00:50|28076.41
21:00:51|28076.41
21:00:52|28076.41
21:00:53|28076.41
21:00:54|28076.41
21:00:55|28076.41
21:00:56|28076.41
21:00:57|28076.41
21:00:58|28076.41
21:00:59|28076.41
21:01:00|28076.41
21:01:01|28076.41
21:01:02|28076.41
21:01:03|28076.41
21:01:04|28078.82
21:01:05|28078.82
21:01:06|28078.82
21:01:07|28078.81
21:01:08|28078.82
21:01:09|28078.81
21:01:10|28078.81
21:01:11|28078.81
21:01:12|28078.82
21:01:13|28078.82
21:01:14|28078.82
21:01:15|28078.82
21:01:16|28078.82
21:01:17|28078.81
21:01:18|28078.82
21:01:19|28078.82
21:01:21|28078.81
21:01:21|28078.81
21:01:22|28078.82
21:01:23|28078.82
21:01:24|28078.82
21:01:26|28078.82
21:01:26|28078.82
21:01:28|28078.81
21:01:29|28078.81
21:01:29|28078.81
21:01:31|28078.81
21:01:32|28078.81
21:01:33|28078.81
21:01:33|28078.81
21:01:35|28078.81
21:01:36|28078.81
21:01:37|28078.81
21:01:38|28078.81
21:01:39|28078.81
21:01:40|28078.82
21:01:41|28078.81
21:01:42|28078.81
21:01:43|28078.81
21:01:44|28078.81
21:01:45|28078.81
21:01:46|28078.81
21:01:47|28078.81
21:01:47|28078.81
21:01:48|28078.81
21:01:50|28078.81
21:01:50|28078.82
21:01:52|28078.82
21:01:53|28078.82
21:01:54|28078.82
21:01:55|28078.82
21:01:55|28078.82
21:01:57|28078.81
21:01:57|28078.81
21:01:59|28078.81
21:02:00|28078.81
21:02:01|28078.81
21:02:02|28078.81
21:02:02|28078.81
21:02:04|28078.81
21:02:05|28078.81
21:02:06|28078.81
21:02:07|28078.82
21:02:08|28078.82
21:02:09|28078.82
21:02:10|28078.82
21:02:11|28078.82
21:02:12|28078.82
21:02:13|28078.82
21:02:14|28078.82
21:02:15|28078.81
21:02:16|28078.81
21:02:17|28078.81
21:02:18|28074.71
21:02:19|28073.02
21:02:20|28073.02
21:02:21|28073.02
21:02:23|28073.02
21:02:24|28073.03
21:02:25|28073.03
21:02:26|28073.03
21:02:27|28073.03
21:02:28|28073.03
21:02:29|28073.03
21:02:30|28073.03
21:02:31|28073.03
21:02:32|28073.03
21:02:33|28073.03
21:02:34|28073.03
21:02:35|28073.03
21:02:36|28073.03
21:02:37|28073.03
21:02:38|28073.02
21:02:39|28073.02
21:02:40|28073.02
21:02:41|28073.02
21:02:42|28073.02
21:02:43|28073.03
21:02:44|28073.03
21:02:45|28073.03
21:02:46|28073.03
21:02:47|28073.03
21:02:48|28073.03
21:02:49|28073.03
21:02:50|28073.03
21:02:51|28073.03
21:02:52|28073.03
21:02:53|28073.03
21:02:55|28073.02
21:02:55|28073.02
21:02:56|28073.02
21:02:57|28073.03
21:02:58|28073.03
21:02:59|28073.03
21:03:00|28073.03
21:03:01|28073.03
21:03:02|28073.03
21:03:04|28073.03
21:03:04|28073.03
21:03:05|28073.02
21:03:07|28073.03
21:03:08|28073.03
21:03:08|28073.02
21:03:09|28073.02
21:03:10|28073.02
21:03:11|28073.02
21:03:13|28073.02
21:03:13|28073.03
21:03:14|28073.02
21:03:15|28073.02
21:03:17|28073.02
21:03:18|28073.03
21:03:18|28073.03
21:03:19|28073.03
21:03:21|28073.02
21:03:22|28073.02
21:03:23|28073.02
21:03:24|28073.02
21:03:25|28073.02
21:03:26|28073.02
21:03:27|28073.02
21:03:29|28073.02
21:03:29|28073.02
21:03:30|28073.02
21:03:31|28071.61
21:03:32|28071.6
21:03:33|28071.6
21:03:34|28071.6
21:03:35|28071.61
21:03:36|28071.61
21:03:37|28071.61
21:03:38|28071.61
21:03:39|28071.61
21:03:40|28071.61
21:03:41|28071.61
21:03:42|28071.61
21:03:43|28071.61
21:03:44|28071.61
21:03:45|28071.61
21:03:46|28071.6
21:03:47|28071.6
21:03:48|28071.6
21:03:49|28071.61
21:03:50|28071.61
21:03:51|28071.61
21:03:52|28071.61
21:03:53|28071.61
21:03:54|28071.61
21:03:55|28071.61
21:03:56|28071.61
21:03:57|28071.61
21:03:58|28071.61
21:03:59|28071.61
21:04:00|28071.61
21:04:01|28071.61
21:04:02|28071.61
21:04:03|28071.61
21:04:04|28071.61
21:04:05|28071.6
21:04:06|28071.6
21:04:07|28071.6
21:04:08|28071.6
21:04:09|28071.6
21:04:10|28071.6
21:04:11|28071.61
21:04:12|28071.61
21:04:13|28071.61
21:04:14|28071.6
21:04:15|28071.6
21:04:16|28071.6
21:04:17|28071.6
21:04:18|28071.6
21:04:19|28071.61
21:04:20|28071.61
21:04:21|28071.61
21:04:23|28071.61
21:04:23|28071.61
21:04:25|28071.61
21:04:25|28071.61
21:04:27|28071.61
21:04:28|28071.61
21:04:29|28071.61
21:04:30|28071.61
21:04:31|28071.61
21:04:32|28071.6
21:04:33|28071.6
21:04:34|28071.6
21:04:34|28071.6
21:04:36|28071.6
21:04:36|28071.42
21:04:38|28071.43
21:04:39|28071.43
21:04:40|28071.43
21:04:41|28071.43
21:04:42|28071.43
21:04:42|28071.42
21:04:44|28071.42
21:04:45|28071.43
21:04:46|28071.43
21:04:47|28071.43
21:04:48|28071.43
21:04:48|28071.43
21:04:50|28071.42
21:04:50|28071.42
21:04:51|28070.49
21:04:53|28070.49
21:04:54|28074.7
21:04:54|28074.7
21:04:55|28075.14
21:04:56|28079.99
21:04:58|28080.
21:04:59|28080.
21:05:00|28080.
21:05:00|28080.
21:05:02|28085.79
21:05:03|28085.79
21:05:04|28086.27
21:05:05|28090.28
21:05:05|28093.41
21:05:07|28093.41
21:05:08|28093.41
21:05:09|28093.41
21:05:10|28093.41
21:05:11|28095.18
21:05:12|28095.17
21:05:13|28095.17
21:05:14|28095.17
21:05:15|28095.17
21:05:16|28095.17
21:05:17|28095.17
21:05:18|28095.17
21:05:19|28095.17
21:05:20|28095.17
21:05:21|28095.17
21:05:22|28095.18
21:05:23|28095.18
21:05:25|28095.18
21:05:26|28095.17
21:05:27|28095.17
21:05:28|28095.17
21:05:28|28095.17
21:05:30|28095.17
21:05:30|28095.17
21:05:31|28095.17
21:05:33|28095.17
21:05:34|28095.17
21:05:35|28095.17
21:05:36|28095.17
21:05:36|28095.17
21:05:38|28095.17
21:05:39|28095.17
21:05:40|28095.17
21:05:41|28095.17
21:05:42|28095.17
21:05:42|28095.17
21:05:44|28095.17
21:05:45|28095.17
21:05:46|28095.17
21:05:47|28090.3
21:05:48|28090.3
21:05:48|28090.3
21:05:49|28090.3
21:05:51|28090.31
21:05:52|28092.28
21:05:53|28094.98
21:05:54|28094.98
21:05:55|28094.99
21:05:56|28096.68
21:05:57|28096.68
21:05:58|28096.68
21:05:59|28101.4
21:06:00|28101.4
21:06:01|28101.4
21:06:02|28101.4
21:06:02|28104.51
21:06:04|28104.51
21:06:04|28104.51
21:06:06|28104.52
21:06:07|28104.51
21:06:08|28104.51
21:06:09|28104.51
21:06:10|28104.51
21:06:10|28104.51
21:06:11|28104.51
21:06:12|28104.51
21:06:14|28104.52
21:06:15|28104.51
21:06:16|28104.51
21:06:17|28104.51
21:06:18|28104.51
21:06:19|28104.52
21:06:19|28104.52
21:06:20|28104.52
21:06:22|28104.97
21:06:23|28104.96
21:06:23|28104.96
21:06:25|28105.88
21:06:26|28107.06
21:06:28|28107.07
21:06:29|28107.09
21:06:30|28107.09
21:06:31|28107.09
21:06:32|28107.09
21:06:33|28107.09
21:06:34|28107.09
21:06:35|28107.1
21:06:36|28107.11
21:06:37|28107.11
21:06:38|28107.11
21:06:39|28107.11
21:06:40|28107.17
21:06:41|28107.17
21:06:42|28107.43
21:06:43|28107.43
21:06:44|28107.43
21:06:45|28107.43
21:06:46|28107.43
21:06:47|28107.43
21:06:48|28107.43
21:06:49|28107.43
21:06:50|28107.43
21:06:51|28107.43
21:06:52|28107.43
21:06:53|28107.43
21:06:54|28107.17
21:06:55|28107.18
21:06:56|28106.87
21:06:57|28105.54
21:06:58|28105.53
21:06:59|28105.54
21:07:00|28103.7
21:07:01|28103.7
21:07:02|28103.7
21:07:03|28103.69
21:07:04|28103.48
21:07:05|28103.47
21:07:06|28103.47
21:07:07|28103.47
21:07:08|28103.47
21:07:09|28103.47
21:07:10|28103.47
21:07:11|28103.09
21:07:12|28103.09
21:07:13|28103.7
21:07:14|28107.47
21:07:15|28107.47
21:07:16|28107.47
21:07:17|28107.47
21:07:18|28107.47
21:07:19|28107.47
21:07:20|28107.47
21:07:21|28107.47
21:07:22|28107.46
21:07:23|28111.15
21:07:24|28111.15
21:07:25|28111.15
21:07:27|28111.15
21:07:27|28111.15
21:07:28|28111.15
21:07:29|28111.15
21:07:30|28111.15
21:07:32|28111.16
21:07:33|28111.16
21:07:33|28111.16
21:07:34|28117.15
21:07:36|28113.66
21:07:37|28113.65
21:07:38|28116.06
21:07:39|28116.66
21:07:40|28116.65
21:07:41|28116.66
21:07:42|28116.66
21:07:43|28116.66
21:07:44|28116.66
21:07:45|28116.66
21:07:46|28116.66
21:07:47|28116.66
21:07:48|28116.66
21:07:49|28116.66
21:07:49|28116.66
21:07:51|28116.66
21:07:52|28116.66
21:07:53|28116.49
21:07:54|28113.05
21:07:55|28114.32
21:07:56|28114.32
21:07:57|28114.32
21:07:58|28114.33
21:07:59|28114.33
21:08:00|28114.32
21:08:01|28114.33
21:08:02|28114.33
21:08:03|28114.34
21:08:04|28114.34
21:08:05|28114.33
21:08:06|28115.88
21:08:07|28115.89
21:08:08|28115.89
21:08:09|28117.16
21:08:10|28117.16
21:08:11|28117.17
21:08:12|28117.17
21:08:13|28117.17
21:08:14|28117.17
21:08:15|28117.17
21:08:16|28116.13
21:08:17|28116.09
21:08:18|28116.09
21:08:19|28116.09
21:08:20|28113.55
21:08:21|28113.55
21:08:22|28113.55
21:08:23|28113.55
21:08:24|28113.55
21:08:25|28113.55
21:08:26|28113.55
21:08:28|28113.55
21:08:29|28113.55
21:08:30|28113.55
21:08:31|28113.55
21:08:33|28113.55
21:08:33|28113.55
21:08:35|28117.16
21:08:36|28117.16
21:08:37|28117.16
21:08:37|28117.16
21:08:39|28117.16
21:08:40|28117.16
21:08:41|28117.16
21:08:41|28117.15
21:08:43|28117.15
21:08:44|28117.15
21:08:44|28117.15
21:08:46|28117.15
21:08:46|28117.15
21:08:47|28117.16
21:08:48|28117.16
21:08:49|28117.16
21:08:51|28117.16
21:08:52|28117.15
21:08:53|28117.15
21:08:53|28117.16
21:08:55|28117.16
21:08:56|28117.16
21:08:57|28117.16
21:08:57|28117.16
21:08:58|28117.16
21:08:59|28117.12
21:09:00|28121.68
21:09:02|28121.67
21:09:02|28123.62
21:09:03|28123.63
21:09:04|28123.63
21:09:06|28123.63
21:09:06|28123.63
21:09:07|28123.63
21:09:09|28123.63
21:09:10|28123.64
21:09:10|28123.63
21:09:11|28123.63
21:09:12|28123.64
21:09:13|28123.64
21:09:15|28123.64
21:09:15|28123.63
21:09:16|28124.29
21:09:18|28124.29
21:09:18|28126.4
21:09:19|28126.99
21:09:20|28126.99
21:09:21|28126.99
21:09:22|28126.99
21:09:23|28126.99
21:09:24|28124.79
21:09:25|28124.78
21:09:27|28124.79
21:09:28|28124.79
21:09:30|28125.64
21:09:30|28125.64
21:09:31|28125.64
21:09:33|28125.64
21:09:34|28125.64
21:09:35|28125.64
21:09:36|28125.64
21:09:37|28125.64
21:09:38|28127.
21:09:39|28127.
21:09:40|28127.
21:09:41|28127.
21:09:42|28127.
21:09:43|28133.14
21:09:44|28133.13
21:09:45|28133.13
21:09:46|28134.63
21:09:48|28139.66
21:09:48|28139.66
21:09:49|28139.66
21:09:50|28139.66
21:09:51|28139.66
21:09:52|28139.66
21:09:53|28139.66
21:09:54|28139.66
21:09:55|28135.64
21:09:56|28135.64
21:09:57|28135.64
21:09:58|28135.64
21:10:00|28135.63
21:10:00|28135.63
21:10:02|28135.63
21:10:02|28135.64
21:10:03|28135.64
21:10:05|28135.64
21:10:05|28135.64
21:10:06|28135.64
21:10:08|28135.64
21:10:09|28140.1
21:10:10|28141.84
21:10:10|28142.52
21:10:12|28146.93
21:10:13|28147.45
21:10:13|28149.93
21:10:15|28149.94
21:10:16|28149.94
21:10:16|28146.93
21:10:17|28146.93
21:10:18|28146.77
21:10:19|28139.8
21:10:20|28139.8
21:10:21|28139.8
21:10:22|28139.8
21:10:23|28139.8
21:10:24|28139.79
21:10:25|28139.8
21:10:26|28140.23
21:10:27|28140.23
21:10:28|28140.23
21:10:30|28145.3
21:10:31|28145.29
21:10:32|28145.3
21:10:32|28145.3
21:10:34|28145.3
21:10:34|28145.29
21:10:36|28148.93
21:10:37|28148.93
21:10:38|28148.93
21:10:39|28149.15
21:10:40|28149.15
21:10:41|28149.15
21:10:42|28149.16
21:10:43|28147.8
21:10:44|28147.8
21:10:45|28147.8
21:10:46|28147.8
21:10:47|28147.8
21:10:48|28149.16
21:10:49|28149.15
21:10:50|28149.15
21:10:51|28150.65
21:10:52|28150.64
21:10:54|28150.65
21:10:54|28150.65
21:10:55|28150.65
21:10:56|28150.65
21:10:57|28150.65
21:10:58|28150.64
21:10:59|28150.64
21:11:00|28150.65
21:11:01|28150.64
21:11:02|28150.64
21:11:03|28151.59
21:11:04|28151.59
21:11:05|28151.59
21:11:06|28151.59
21:11:07|28153.81
21:11:08|28154.4
21:11:09|28157.38
21:11:10|28158.86
21:11:11|28158.86
21:11:12|28158.87
21:11:13|28158.87
21:11:14|28160.52
21:11:15|28160.52
21:11:16|28161.67
21:11:17|28161.76
21:11:18|28161.75
21:11:19|28161.75
21:11:20|28161.75
21:11:21|28161.75
21:11:23|28161.75
21:11:23|28161.76
21:11:24|28164.
21:11:26|28165.41
21:11:26|28166.39
21:11:27|28166.66
21:11:28|28166.8
21:11:30|28167.58
21:11:31|28167.74
21:11:32|28167.98
21:11:33|28167.98
21:11:35|28163.96
21:11:35|28163.96
21:11:36|28163.96
21:11:37|28163.95
21:11:38|28163.96
21:11:40|28166.65
21:11:40|28166.65
21:11:42|28166.64
21:11:43|28166.66
21:11:44|28168.07
21:11:44|28168.07
21:11:46|28168.54
21:11:46|28169.16
21:11:48|28169.15
21:11:49|28169.15
21:11:49|28169.16
21:11:51|28169.15
21:11:51|28169.02
21:11:53|28168.8
21:11:54|28166.96
21:11:54|28166.96
21:11:55|28151.72
21:11:56|28151.71
21:11:58|28151.71
21:11:58|28151.71
21:11:59|28151.71
21:12:00|28150.
21:12:02|28150.
21:12:02|28148.93
21:12:03|28146.98
21:12:04|28146.97
21:12:06|28146.98
21:12:06|28146.98
21:12:07|28148.88
21:12:09|28148.88
21:12:09|28148.88
21:12:10|28146.98
21:12:11|28146.99
21:12:12|28146.98
21:12:14|28146.98
21:12:15|28146.98
21:12:15|28146.98
21:12:17|28146.98
21:12:18|28146.11
21:12:19|28146.11
21:12:20|28146.11
21:12:21|28146.11
21:12:22|28146.11
21:12:23|28146.1
21:12:24|28146.1
21:12:25|28146.1
21:12:26|28146.1
21:12:27|28146.1
21:12:28|28146.1
21:12:29|28146.1
21:12:30|28146.1
21:12:32|28146.11
21:12:32|28146.11
21:12:33|28146.1
21:12:34|28146.1
21:12:35|28146.1
21:12:37|28143.03
21:12:37|28140.91
21:12:38|28140.91
21:12:40|28140.91
21:12:41|28140.92
21:12:41|28140.92
21:12:42|28140.92
21:12:44|28140.91
21:12:45|28140.91
21:12:45|28140.91
21:12:47|28140.91
21:12:48|28140.91
21:12:49|28140.92
21:12:50|28146.06
21:12:51|28146.06
21:12:52|28146.06
21:12:53|28146.05
21:12:54|28145.79
21:12:55|28141.97
21:12:56|28141.97
21:12:57|28141.97
21:12:58|28141.97
21:12:59|28139.95
21:13:00|28139.95
21:13:01|28140.
21:13:02|28141.97
21:13:03|28141.98
21:13:04|28141.98
21:13:05|28141.98
21:13:06|28141.98
21:13:07|28141.98
21:13:08|28141.98
21:13:09|28141.98
21:13:10|28141.98
21:13:11|28146.9
21:13:12|28146.9
21:13:13|28146.89
21:13:14|28146.89
21:13:15|28146.89
21:13:16|28146.89
21:13:17|28146.89
21:13:18|28146.9
21:13:19|28146.9
21:13:20|28146.9
21:13:21|28146.89
21:13:22|28143.29
21:13:23|28143.29
21:13:24|28143.29
21:13:25|28143.29
21:13:26|28143.23
21:13:27|28143.23
21:13:28|28143.23
21:13:29|28143.23
21:13:30|28143.23
21:13:31|28143.23
21:13:33|28143.23
21:13:34|28143.23
21:13:35|28143.23
21:13:36|28143.23
21:13:37|28145.87
21:13:38|28145.87
21:13:38|28145.87
21:13:40|28145.88
21:13:41|28145.88
21:13:42|28145.88
21:13:43|28145.88
21:13:44|28145.88
21:13:45|28145.88
21:13:46|28145.88
21:13:47|28145.88
21:13:48|28145.88
21:13:48|28145.87
21:13:50|28145.88
21:13:51|28145.88
21:13:52|28145.88
21:13:53|28145.88
21:13:54|28145.88
21:13:55|28145.88
21:13:56|28145.88
21:13:57|28145.88
21:13:58|28145.43
21:13:59|28145.42
21:14:00|28143.09
21:14:00|28143.09
21:14:02|28143.08
21:14:03|28143.09
21:14:04|28148.45
21:14:05|28148.45
21:14:05|28148.46
21:14:07|28148.45
21:14:08|28148.45
21:14:08|28148.45
21:14:10|28148.45
21:14:11|28148.46
21:14:12|28148.45
21:14:13|28145.87
21:14:14|28145.86
21:14:15|28145.86
21:14:16|28145.86
21:14:16|28145.86
21:14:18|28145.86
21:14:18|28142.78
21:14:19|28142.6
21:14:21|28142.61
21:14:22|28142.6
21:14:23|28140.82
21:14:24|28140.82
21:14:25|28140.81
21:14:26|28140.81
21:14:27|28140.82
21:14:28|28140.82
21:14:29|28140.82
21:14:30|28140.82
21:14:31|28140.82
21:14:32|28140.82
21:14:33|28140.82
21:14:34|28140.82
21:14:35|28140.82
21:14:37|28140.82
21:14:37|28140.82
21:14:38|28140.82
21:14:40|28140.82
21:14:40|28140.82
21:14:41|28140.82
21:14:43|28140.82
21:14:43|28140.82
21:14:45|28140.82
21:14:46|28140.82
21:14:47|28140.82
21:14:48|28140.82
21:14:48|28140.82
21:14:49|28140.82
21:14:50|28140.82
21:14:52|28140.82
21:14:53|28140.81
21:14:54|28140.81
21:14:55|28140.81
21:14:56|28140.81
21:14:57|28140.81
21:14:58|28140.81
21:14:58|28140.82
21:15:00|28140.82
21:15:00|28143.67
21:15:02|28143.67
21:15:03|28143.67
21:15:04|28143.67
21:15:05|28147.34
21:15:06|28147.34
21:15:07|28147.34
21:15:08|28147.34
21:15:09|28147.34
21:15:10|28147.33
21:15:10|28147.33
21:15:11|28147.33
21:15:13|28147.34
21:15:14|28147.34
21:15:15|28147.34
21:15:16|28147.34
21:15:17|28147.34
21:15:17|28147.34
21:15:19|28147.34
21:15:20|28147.34
21:15:20|28147.34
21:15:22|28147.34
21:15:22|28147.34
21:15:23|28147.34
21:15:25|28147.34
21:15:25|28147.33
21:15:27|28147.33
21:15:27|28147.34
21:15:29|28147.33
21:15:30|28147.34
21:15:31|28147.34
21:15:31|28147.33
21:15:33|28145.67
21:15:34|28145.67
21:15:36|28145.67
21:15:37|28143.34
21:15:38|28143.34
21:15:38|28143.34
21:15:40|28143.34
21:15:41|28143.34
21:15:42|28143.29
21:15:43|28143.29
21:15:44|28140.05
21:15:45|28140.05
21:15:46|28140.05
21:15:47|28139.69
21:15:48|28139.69
21:15:49|28139.7
21:15:50|28139.53
21:15:51|28139.53
21:15:52|28139.53
21:15:53|28139.53
21:15:54|28139.53
21:15:55|28139.53
21:15:56|28139.53
21:15:57|28139.69
21:15:58|28139.69
21:15:59|28139.68
21:16:00|28139.68
21:16:01|28139.68
21:16:02|28139.68
21:16:02|28139.68
21:16:04|28139.68
21:16:05|28125.3
21:16:06|28126.53
21:16:07|28129.7
21:16:08|28129.66
21:16:09|28126.28
21:16:10|28124.71
21:16:11|28121.4
21:16:12|28121.4
21:16:13|28121.4
21:16:14|28121.4
21:16:15|28121.4
21:16:16|28121.4
21:16:17|28121.39
21:16:18|28121.39
21:16:19|28121.39
21:16:20|28121.45
21:16:21|28121.45
21:16:22|28121.45
21:16:23|28121.45
21:16:24|28121.46
21:16:25|28121.4
21:16:26|28121.4
21:16:27|28121.4
21:16:28|28121.4
21:16:29|28120.94
21:16:30|28120.94
21:16:31|28120.94
21:16:32|28117.98
21:16:33|28117.98
21:16:34|28121.37
21:16:35|28121.37
21:16:37|28121.37
21:16:38|28121.36
21:16:39|28121.36
21:16:40|28121.36
21:16:41|28121.36
21:16:42|28121.36
21:16:43|28121.36
21:16:44|28121.78
21:16:45|28121.78
21:16:46|28121.78
21:16:48|28121.36
21:16:48|28121.36
21:16:49|28121.36
21:16:50|28121.36
21:16:51|28114.16
21:16:52|28114.16
21:16:53|28114.17
21:16:54|28114.16
21:16:55|28114.16
21:16:57|28114.16
21:16:57|28114.16
21:16:58|28114.16
21:16:59|28114.16
21:17:00|28114.16
21:17:01|28114.17
21:17:02|28114.16
21:17:03|28114.16
21:17:04|28114.16
21:17:05|28114.16
21:17:06|28114.16
21:17:07|28114.16
21:17:08|28114.16
21:17:09|28114.16
21:17:10|28114.16
21:17:11|28114.16
21:17:12|28114.16
21:17:13|28105.9
21:17:14|28105.33
21:17:15|28107.03
21:17:16|28107.04
21:17:17|28107.04
21:17:18|28107.03
21:17:19|28107.03
21:17:20|28107.03
21:17:21|28107.03
21:17:22|28107.03
21:17:23|28107.03
21:17:24|28107.03
21:17:25|28107.04
21:17:26|28107.04
21:17:27|28107.04
21:17:28|28107.04
21:17:29|28104.48
21:17:30|28104.48
21:17:31|28104.48
21:17:32|28104.48
21:17:33|28104.48
21:17:34|28107.19
21:17:36|28107.18
21:17:37|28107.18
21:17:38|28107.19
21:17:39|28107.19
21:17:40|28107.19
21:17:41|28107.19
21:17:42|28107.19
21:17:43|28107.19
21:17:44|28107.19
21:17:45|28107.19
21:17:46|28107.19
21:17:47|28103.64
21:17:48|28107.19
21:17:49|28107.19
21:17:50|28107.46
21:17:51|28107.46
21:17:52|28107.46
21:17:53|28107.46
21:17:54|28107.47
21:17:55|28107.47
21:17:56|28107.47
21:17:57|28107.47
21:17:58|28107.47
21:17:59|28107.47
21:18:00|28107.47
21:18:01|28107.47
21:18:02|28107.47
21:18:03|28107.48
21:18:04|28107.99
21:18:05|28107.99
21:18:06|28107.99
21:18:07|28107.99
21:18:08|28107.99
21:18:09|28107.47
21:18:10|28107.47
21:18:11|28107.47
21:18:12|28105.69
21:18:13|28105.68
21:18:14|28105.68
21:18:15|28105.68
21:18:16|28105.68
21:18:17|28105.68
21:18:18|28105.68
21:18:19|28105.69
21:18:20|28105.69
21:18:21|28105.68
21:18:22|28105.68
21:18:23|28105.68
21:18:24|28105.68
21:18:25|28103.19
21:18:26|28103.2
21:18:27|28103.2
21:18:28|28103.2
21:18:29|28103.19
21:18:30|28103.19
21:18:31|28103.19
21:18:32|28103.2
21:18:33|28103.2
21:18:34|28103.19
21:18:35|28103.19
21:18:36|28103.19
21:18:37|28103.19
21:18:38|28103.19
21:18:40|28101.53
21:18:41|28101.
21:18:42|28101.01
21:18:43|28101.01
21:18:44|28101.
21:18:45|28101.
21:18:46|28101.01
21:18:46|28101.01
21:18:48|28101.01
21:18:49|28101.
21:18:50|28101.
21:18:51|28101.01
21:18:52|28101.01
21:18:53|28101.01
21:18:54|28101.01
21:18:55|28101.01
21:18:56|28101.01
21:18:57|28101.01
21:18:58|28101.01
21:18:59|28103.87
21:19:01|28103.87
21:19:01|28103.87
21:19:02|28105.68
21:19:03|28108.34
21:19:04|28108.34
21:19:05|28108.33
21:19:06|28108.33
21:19:07|28108.33
21:19:08|28108.33
21:19:09|28108.33
21:19:10|28108.34
21:19:11|28108.34
21:19:12|28108.34
21:19:13|28109.38
21:19:14|28109.38
21:19:15|28109.38
21:19:16|28109.38
21:19:17|28111.01
21:19:18|28111.01
21:19:19|28111.01
21:19:20|28111.
21:19:21|28111.
21:19:22|28111.
21:19:23|28111.
21:19:24|28111.
21:19:25|28111.
21:19:26|28111.
21:19:27|28111.
21:19:28|28111.
21:19:29|28111.
21:19:30|28111.01
21:19:31|28111.01
21:19:32|28111.01
21:19:33|28111.01
21:19:34|28111.01
21:19:35|28109.21
21:19:36|28109.21
21:19:38|28109.21
21:19:38|28109.21
21:19:40|28109.21
21:19:41|28109.21
21:19:42|28108.35
21:19:43|28108.34
21:19:44|28108.34
21:19:45|28108.34
21:19:46|28108.34
21:19:47|28107.2
21:19:48|28107.2
21:19:49|28107.2
21:19:50|28107.21
21:19:51|28107.21
21:19:52|28107.21
21:19:53|28107.21
21:19:54|28107.25
21:19:55|28107.25
21:19:57|28109.21
21:19:58|28109.21
21:19:58|28109.21
21:20:00|28109.21
21:20:01|28109.21
21:20:01|28109.21
21:20:02|28109.21
21:20:04|28109.21
21:20:05|28109.21
21:20:05|28106.56
21:20:06|28106.56
21:20:07|28106.57
21:20:09|28106.56
21:20:09|28106.56
21:20:10|28106.56
21:20:11|28105.95
21:20:13|28104.04
21:20:14|28104.04
21:20:14|28103.38
21:20:16|28103.37
21:20:16|28103.37
21:20:17|28103.37
21:20:18|28103.37
21:20:19|28103.37
21:20:20|28103.37
21:20:21|28103.37
21:20:22|28103.37
21:20:23|28103.36
21:20:24|28103.36
21:20:25|28103.35
21:20:26|28103.35
21:20:28|28103.35
21:20:28|28103.35
21:20:29|28103.09
21:20:30|28103.08
21:20:31|28103.08
21:20:32|28103.35
21:20:33|28103.35
21:20:35|28103.34
21:20:35|28103.12
21:20:37|28103.12
21:20:37|28103.12
21:20:39|28103.12
21:20:40|28103.12
21:20:41|28103.12
21:20:43|28103.12
21:20:44|28103.12
21:20:45|28103.12
21:20:46|28103.12
21:20:46|28103.12
21:20:48|28103.12
21:20:49|28103.12
21:20:49|28103.12
21:20:50|28103.12
21:20:51|28103.12
21:20:52|28103.12
21:20:54|28103.12
21:20:55|28103.12
21:20:55|28103.12
21:20:57|28103.
21:20:58|28103.
21:20:59|28102.18
21:20:59|28102.18
21:21:01|28102.18
21:21:01|28102.18
21:21:02|28102.18
21:21:04|28102.18
21:21:05|28102.27
21:21:06|28101.04
21:21:07|28101.04
21:21:08|28101.05
21:21:09|28101.05
21:21:09|28101.05
21:21:11|28100.01
21:21:12|28100.01
21:21:13|28100.01
21:21:14|28100.
21:21:14|28100.
21:21:16|28100.01
21:21:17|28100.01
21:21:18|28100.01
21:21:19|28100.01
21:21:20|28100.01
21:21:21|28100.01
21:21:22|28100.
21:21:23|28100.
21:21:24|28100.
21:21:25|28100.
21:21:26|28100.
21:21:27|28100.
21:21:27|28100.
21:21:28|28100.
21:21:30|28100.
21:21:31|28100.
21:21:31|28100.
21:21:32|28100.01
21:21:34|28100.01
21:21:34|28100.01
21:21:36|28100.01
21:21:36|28100.
21:21:38|28100.
21:21:38|28100.
21:21:40|28100.
21:21:42|28100.
21:21:43|28100.
21:21:44|28100.
21:21:45|28100.01
21:21:46|28103.83
21:21:47|28103.83
21:21:47|28106.9
21:21:49|28110.
21:21:50|28109.99
21:21:51|28110.
21:21:51|28110.04
21:21:53|28110.04
21:21:54|28110.04
21:21:55|28110.04
21:21:56|28110.04
21:21:57|28110.04
21:21:58|28110.05
21:21:59|28110.05
21:21:59|28110.05
21:22:00|28110.05
21:22:02|28110.05
21:22:03|28110.05
21:22:04|28110.05
21:22:05|28110.05
21:22:06|28110.05
21:22:07|28106.59
21:22:08|28106.59
21:22:09|28106.6
21:22:10|28106.6
21:22:11|28106.6
21:22:12|28106.6
21:22:13|28106.59
21:22:14|28106.59
21:22:15|28106.59
21:22:16|28106.59
21:22:17|28106.59
21:22:18|28106.59
21:22:19|28106.59
21:22:20|28106.6
21:22:21|28106.6
21:22:22|28106.59
21:22:23|28106.59
21:22:24|28106.59
21:22:25|28106.59
21:22:26|28106.59
21:22:28|28106.6
21:22:28|28106.6
21:22:29|28106.6
21:22:30|28106.6
21:22:31|28106.6
21:22:32|28106.6
21:22:34|28106.6
21:22:34|28106.59
21:22:36|28106.59
21:22:36|28106.59
21:22:38|28106.6
21:22:39|28106.6
21:22:40|28106.59
21:22:41|28106.6
21:22:42|28106.6
21:22:44|28106.6
21:22:44|28106.6
21:22:46|28111.01
21:22:46|28111.01
21:22:48|28111.
21:22:49|28111.07
21:22:49|28111.07
21:22:50|28111.07
21:22:51|28111.07
21:22:52|28114.39
21:22:54|28115.06
21:22:55|28115.06
21:22:56|28115.06
21:22:57|28115.06
21:22:58|28115.05
21:22:59|28115.05
21:23:00|28115.05
21:23:00|28115.06
21:23:02|28115.06
21:23:03|28115.06
21:23:04|28115.05
21:23:05|28115.05
21:23:05|28115.06
21:23:07|28115.06
21:23:07|28115.06
21:23:09|28115.05
21:23:10|28115.05
21:23:11|28115.05
21:23:12|28115.05
21:23:13|28115.05
21:23:14|28115.05
21:23:14|28115.05
21:23:16|28113.7
21:23:16|28112.95
21:23:17|28110.
21:23:19|28109.98
21:23:20|28109.98
21:23:21|28108.32
21:23:22|28108.32
21:23:23|28108.33
21:23:24|28108.33
21:23:24|28108.33
21:23:26|28108.33
21:23:27|28108.33
21:23:28|28108.33
21:23:29|28108.33
21:23:30|28108.33
21:23:31|28108.33
21:23:31|28108.33
21:23:32|28108.33
21:23:34|28108.33
21:23:35|28108.33
21:23:36|28108.33
21:23:37|28108.32
21:23:38|28108.33
21:23:39|28108.33
21:23:39|28108.33
21:23:41|28108.32
21:23:42|28108.32
21:23:43|28108.32
21:23:44|28108.32
21:23:45|28108.33
21:23:46|28108.33
21:23:47|28108.33
21:23:48|28108.33
21:23:49|28108.33
21:23:50|28108.33
21:23:51|28108.33
21:23:52|28108.33
21:23:53|28108.33
21:23:54|28108.33
21:23:55|28108.33
21:23:56|28108.32
21:23:57|28108.32
21:23:58|28108.32
21:23:59|28108.32
21:24:00|28108.32
21:24:01|28108.32
21:24:02|28108.32
21:24:03|28108.32
21:24:04|28108.32
21:24:05|28108.33
21:24:06|28108.33
21:24:07|28108.33
21:24:08|28108.33
21:24:09|28108.32
21:24:10|28108.33
21:24:11|28108.33
21:24:12|28108.33
21:24:13|28108.33
21:24:14|28108.32
21:24:15|28108.32
21:24:16|28108.32
21:24:17|28108.32
21:24:18|28108.33
21:24:19|28108.33
21:24:20|28108.33
21:24:21|28108.33
21:24:22|28108.33
21:24:23|28108.33
21:24:24|28108.33
21:24:25|28108.32
21:24:26|28108.32
21:24:27|28108.33
21:24:28|28108.33
21:24:29|28108.33
21:24:30|28108.33
21:24:31|28108.33
21:24:32|28108.33
21:24:33|28108.33
21:24:34|28108.33
21:24:35|28108.33
21:24:36|28108.33
21:24:37|28108.33
21:24:38|28108.33
21:24:39|28108.32
21:24:40|28108.32
21:24:41|28108.32
21:24:42|28108.32
21:24:43|28108.33
21:24:44|28108.32
21:24:46|28108.33
21:24:46|28108.33
21:24:47|28108.33
21:24:48|28108.33
21:24:49|28108.33
21:24:51|28108.32
21:24:51|28108.32
21:24:53|28108.58
21:24:54|28108.67
21:24:55|28108.67
21:24:56|28108.67
21:24:57|28109.18
21:24:58|28109.18
21:24:59|28109.18
21:25:00|28109.18
21:25:01|28110.31
21:25:02|28110.31
21:25:03|28110.31
21:25:04|28112.49
21:25:05|28112.49
21:25:06|28112.49
21:25:07|28112.49
21:25:08|28112.49
21:25:09|28113.02
21:25:09|28113.02
21:25:11|28113.02
21:25:12|28113.01
21:25:13|28113.01
21:25:14|28113.01
21:25:15|28113.01
21:25:16|28112.22
21:25:17|28112.22
21:25:17|28110.48
21:25:19|28110.47
21:25:20|28110.48
21:25:20|28110.48
21:25:22|28110.48
21:25:23|28110.48
21:25:23|28110.48
21:25:25|28110.48
21:25:26|28110.48
21:25:27|28110.48
21:25:28|28110.48
21:25:29|28110.48
21:25:30|28110.48
21:25:30|28110.48
21:25:32|28110.48
21:25:33|28110.48
21:25:34|28110.48
21:25:35|28110.48
21:25:35|28110.48
21:25:37|28110.48
21:25:38|28110.48
21:25:39|28110.48
21:25:40|28110.48
21:25:41|28110.47
21:25:41|28110.48
21:25:43|28110.47
21:25:44|28110.47
21:25:46|28110.47
21:25:47|28110.47
21:25:48|28110.47
21:25:49|28110.48
21:25:50|28110.48
21:25:51|28110.48
21:25:52|28110.48
21:25:53|28110.48
21:25:54|28110.47
21:25:55|28110.48
21:25:56|28110.48
21:25:57|28110.48
21:25:57|28115.02
21:25:58|28115.02
21:26:00|28115.02
21:26:01|28115.02
21:26:02|28115.02
21:26:02|28115.02
21:26:03|28115.02
21:26:05|28115.02
21:26:06|28115.02
21:26:07|28115.02
21:26:08|28115.02
21:26:08|28115.02
21:26:09|28115.02
21:26:11|28115.02
21:26:12|28115.02
21:26:13|28115.02
21:26:14|28115.02
21:26:15|28115.02
21:26:16|28115.02
21:26:17|28115.02
21:26:18|28115.01
21:26:19|28108.34
21:26:20|28108.33
21:26:21|28108.33
21:26:22|28108.33
21:26:22|28108.33
21:26:23|28108.33
21:26:25|28108.33
21:26:26|28108.33
21:26:27|28108.33
21:26:27|28108.33
21:26:29|28108.33
21:26:30|28108.33
21:26:31|28108.33
21:26:32|28108.33
21:26:33|28108.33
21:26:34|28108.34
21:26:35|28108.34
21:26:36|28108.34
21:26:37|28108.34
21:26:38|28108.34
21:26:39|28108.34
21:26:40|28108.34
21:26:41|28108.34
21:26:42|28108.34
21:26:43|28108.34
21:26:45|28108.34
21:26:46|28108.34
21:26:47|28108.34
21:26:47|28108.33
21:26:49|28108.34
21:26:50|28108.34
21:26:52|28108.34
21:26:52|28108.34
21:26:53|28108.34
21:26:54|28101.82
21:26:55|28101.82
21:26:56|28101.82
21:26:58|28101.82
21:26:58|28101.82
21:26:59|28101.82
21:27:00|28101.82
21:27:01|28101.81
21:27:03|28101.81
21:27:03|28101.81
21:27:05|28101.81
21:27:06|28101.82
21:27:07|28101.82
21:27:07|28101.82
21:27:09|28101.82
21:27:10|28101.82
21:27:11|28101.81
21:27:12|28101.82
21:27:12|28101.82
21:27:14|28101.82
21:27:14|28101.81
21:27:16|28101.81
21:27:17|28101.82
21:27:18|28101.51
21:27:19|28101.51
21:27:20|28101.51
21:27:20|28101.51
21:27:22|28101.51
21:27:23|28101.51
21:27:23|28101.51
21:27:25|28101.5
21:27:25|28101.5
21:27:26|28101.5
21:27:28|28101.5
21:27:29|28101.5
21:27:30|28101.51
21:27:30|28101.5
21:27:32|28101.51
21:27:33|28101.51
21:27:34|28101.51
21:27:35|28101.51
21:27:36|28101.5
21:27:37|28101.5
21:27:37|28101.5
21:27:39|28101.5
21:27:40|28101.5
21:27:40|28101.5
21:27:42|28101.5
21:27:43|28101.51
21:27:43|28101.51
21:27:45|28101.51
21:27:47|28101.51
21:27:47|28101.33
21:27:49|28101.06
21:27:49|28101.05
21:27:51|28101.05
21:27:52|28101.05
21:27:53|28101.05
21:27:53|28101.05
21:27:55|28101.05
21:27:55|28101.05
21:27:57|28101.05
21:27:58|28101.05
21:27:58|28101.06
21:28:00|28101.06
21:28:01|28101.06
21:28:02|28101.05
21:28:02|28101.05
21:28:04|28101.06
21:28:05|28101.06
21:28:06|28101.06
21:28:07|28101.06
21:28:08|28101.05
21:28:09|28101.06
21:28:10|28101.46
21:28:11|28104.88
21:28:12|28104.88
21:28:13|28105.79
21:28:14|28110.72
21:28:15|28110.73
21:28:16|28110.73
21:28:17|28110.73
21:28:18|28110.73
21:28:19|28110.72
21:28:20|28110.73
21:28:21|28110.73
21:28:22|28110.73
21:28:23|28110.72
21:28:24|28110.73
21:28:25|28110.73
21:28:26|28112.32
21:28:27|28112.32
21:28:28|28112.32
21:28:29|28112.32
21:28:30|28112.32
21:28:31|28112.31
21:28:32|28112.31
21:28:33|28112.31
21:28:34|28113.31
21:28:35|28113.96
21:28:36|28113.96
21:28:37|28117.27
21:28:38|28117.27
21:28:39|28117.27
21:28:40|28117.27
21:28:41|28117.27
21:28:42|28119.6
21:28:43|28119.99
21:28:44|28120.
21:28:45|28119.99
21:28:47|28120.85
21:28:48|28123.29
21:28:49|28125.03
21:28:50|28126.93
21:28:51|28126.93
21:28:52|28128.65
21:28:53|28128.64
21:28:54|28128.65
21:28:55|28128.65
21:28:56|28128.65
21:28:57|28128.65
21:28:58|28128.65
21:28:59|28128.65
21:29:00|28131.49
21:29:01|28131.5
21:29:02|28131.5
21:29:03|28131.5
21:29:04|28131.5
21:29:05|28131.5
21:29:06|28131.5
21:29:07|28131.49
21:29:08|28131.49
21:29:09|28131.49
21:29:10|28131.49
21:29:11|28131.5
21:29:12|28132.12
21:29:13|28132.64
21:29:14|28132.64
21:29:15|28132.65
21:29:16|28133.46
21:29:17|28133.46
21:29:18|28133.46
21:29:19|28133.46
21:29:20|28133.46
21:29:21|28133.54
21:29:22|28133.54
21:29:23|28134.78
21:29:24|28134.78
21:29:25|28135.
21:29:26|28136.84
21:29:27|28136.85
21:29:28|28136.84
21:29:29|28136.84
21:29:30|28134.99
21:29:31|28134.99
21:29:32|28134.99
21:29:33|28134.98
21:29:34|28134.97
21:29:35|28134.79
21:29:36|28134.78
21:29:37|28134.78
21:29:38|28134.78
21:29:39|28134.77
21:29:40|28134.77
21:29:41|28134.77
21:29:42|28134.77
21:29:43|28134.77
21:29:44|28134.77
21:29:45|28133.78
21:29:47|28133.69
21:29:48|28130.96
21:29:49|28130.96
21:29:50|28130.97
21:29:51|28130.97
21:29:52|28130.97
21:29:53|28130.97
21:29:54|28130.96
21:29:55|28130.96
21:29:56|28130.96
21:29:57|28130.96
21:29:58|28130.97
21:29:59|28130.97
21:30:00|28130.97
21:30:01|28130.97
21:30:03|28130.96
21:30:03|28130.97
21:30:04|28130.97
21:30:05|28130.97
21:30:06|28130.97
21:30:07|28130.97
21:30:08|28133.31
21:30:09|28132.9
21:30:10|28132.9
21:30:11|28132.9
21:30:12|28132.9
21:30:14|28131.96
21:30:14|28131.95
21:30:15|28131.95
21:30:16|28131.95
21:30:17|28131.95
21:30:18|28131.96
21:30:19|28131.96
21:30:20|28131.96
21:30:21|28131.96
21:30:22|28131.96
21:30:23|28131.96
21:30:24|28131.96
21:30:25|28128.81
21:30:27|28128.81
21:30:27|28128.81
21:30:28|28128.81
21:30:30|28128.81
21:30:31|28128.81
21:30:31|28128.81
21:30:32|28128.81
21:30:33|28128.81
21:30:34|28128.81
21:30:35|28128.8
21:30:36|28128.8
21:30:38|28128.8
21:30:39|28128.8
21:30:39|28128.8
21:30:41|28128.8
21:30:41|28128.8
21:30:42|28128.8
21:30:43|28128.8
21:30:44|28128.8
21:30:45|28130.42
21:30:46|28130.42
21:30:48|28130.41
21:30:49|28130.41
21:30:50|28130.41
21:30:52|28130.41
21:30:53|28130.41
21:30:54|28130.41
21:30:54|28130.42
21:30:55|28130.42
21:30:57|28130.42
21:30:58|28130.42
21:30:58|28130.42
21:31:00|28130.42
21:31:00|28130.42
21:31:01|28130.42
21:31:02|28130.42
21:31:03|28130.42
21:31:05|28130.42
21:31:06|28130.42
21:31:06|28130.42
21:31:07|28130.41
21:31:09|28130.41
21:31:10|28130.41
21:31:11|28130.41
21:31:12|28130.41
21:31:12|28130.41
21:31:14|28130.41
21:31:15|28130.41
21:31:16|28130.41
21:31:17|28130.42
21:31:18|28130.42
21:31:19|28130.41
21:31:20|28130.41
21:31:21|28130.41
21:31:22|28130.41
21:31:23|28129.67
21:31:24|28129.67
21:31:24|28129.67
21:31:26|28128.81
21:31:27|28128.81
21:31:28|28127.94
21:31:29|28127.94
21:31:30|28127.94
21:31:30|28127.94
21:31:32|28127.94
21:31:33|28127.94
21:31:34|28127.95
21:31:35|28127.95
21:31:36|28127.94
21:31:37|28127.95
21:31:38|28127.95
21:31:39|28127.94
21:31:39|28124.35
21:31:41|28124.35
21:31:42|28124.35
21:31:42|28124.35
21:31:43|28124.35
21:31:45|28124.35
21:31:45|28124.35
21:31:46|28121.98
21:31:48|28121.98
21:31:49|28121.98
21:31:50|28121.98
21:31:51|28120.
21:31:53|28120.
21:31:54|28120.
21:31:54|28119.01
21:31:56|28119.
21:31:57|28114.83
21:31:58|28114.82
21:31:59|28114.82
21:32:00|28114.82
21:32:01|28114.22
21:32:01|28114.22
21:32:03|28114.22
21:32:03|28114.21
21:32:05|28114.21
21:32:06|28111.11
21:32:07|28107.7
21:32:08|28107.7
21:32:08|28107.7
21:32:10|28107.7
21:32:10|28107.69
21:32:12|28107.7
21:32:12|28107.69
21:32:13|28106.3
21:32:14|28106.3
21:32:15|28106.3
21:32:17|28100.5
21:32:18|28100.
21:32:18|28098.89
21:32:19|28098.88
21:32:20|28096.15
21:32:22|28096.16
21:32:23|28096.16
21:32:24|28096.15
21:32:25|28096.15
21:32:26|28096.15
21:32:27|28095.79
21:32:28|28095.79
21:32:29|28095.79
21:32:29|28095.79
21:32:30|28091.84
21:32:32|28091.83
21:32:33|28091.4
21:32:33|28091.4
21:32:34|28091.41
21:32:36|28091.4
21:32:37|28091.4
21:32:38|28091.4
21:32:38|28091.4
21:32:40|28091.4
21:32:41|28089.81
21:32:41|28089.81
21:32:43|28089.81
21:32:44|28089.44
21:32:44|28088.09
21:32:45|28088.09
21:32:46|28087.81
21:32:48|28087.81
21:32:49|28085.01
21:32:50|28084.97
21:32:51|28084.96
21:32:52|28084.96
21:32:54|28084.78
21:32:54|28084.17
21:32:55|28084.17
21:32:56|28084.17
21:32:57|28084.17
21:32:58|28083.34
21:33:00|28084.16
21:33:01|28084.16
21:33:02|28082.77
21:33:02|28082.77
21:33:04|28081.38
21:33:05|28078.2
21:33:06|28077.91
21:33:07|28077.75
21:33:08|28077.74
21:33:09|28077.74
21:33:10|28077.74
21:33:11|28077.74
21:33:12|28077.74
21:33:13|28077.75
21:33:14|28077.07
21:33:15|28077.07
21:33:16|28080.98
21:33:17|28081.16
21:33:18|28082.77
21:33:19|28086.39
21:33:19|28086.45
21:33:20|28086.46
21:33:22|28086.46
21:33:23|28086.46
21:33:24|28086.46
21:33:24|28087.76
21:33:26|28089.81
21:33:27|28089.8
21:33:28|28089.8
21:33:29|28089.81
21:33:30|28089.81
21:33:31|28089.81
21:33:32|28089.81
21:33:33|28091.96
21:33:34|28091.96
21:33:35|28091.96
21:33:36|28091.96
21:33:37|28092.
21:33:38|28092.
21:33:39|28093.05
21:33:40|28093.05
21:33:40|28093.05
21:33:42|28093.05
21:33:42|28093.05
21:33:43|28093.05
21:33:45|28089.26
21:33:46|28089.26
21:33:47|28089.26
21:33:48|28089.26
21:33:49|28089.26
21:33:50|28089.25
21:33:51|28089.26
21:33:53|28089.26
21:33:54|28089.26
21:33:54|28089.26
21:33:56|28089.26
21:33:57|28089.26
21:33:58|28089.26
21:33:59|28089.26
21:33:59|28089.26
21:34:01|28089.26
21:34:02|28089.26
21:34:03|28089.25
21:34:04|28089.25
21:34:05|28089.25
21:34:06|28089.25
21:34:06|28089.25
21:34:08|28087.06
21:34:08|28087.06
21:34:09|28087.08
21:34:10|28087.07
21:34:11|28087.08
21:34:12|28087.08
21:34:13|28087.08
21:34:15|28087.08
21:34:16|28087.07
21:34:17|28087.08
21:34:17|28087.07
21:34:18|28087.07
21:34:20|28087.08
21:34:21|28087.08
21:34:22|28087.07
21:34:23|28087.07
21:34:23|28087.08
21:34:24|28088.39
21:34:26|28090.43
21:34:27|28090.43
21:34:27|28090.9
21:34:29|28090.9
21:34:30|28090.9
21:34:31|28090.9
21:34:32|28090.9
21:34:33|28090.9
21:34:34|28090.89
21:34:34|28090.9
21:34:36|28090.89
21:34:37|28090.89
21:34:38|28090.9
21:34:39|28094.92
21:34:39|28094.92
21:34:41|28094.92
21:34:42|28094.91
21:34:43|28094.91
21:34:43|28094.91
21:34:45|28094.91
21:34:46|28094.91
21:34:46|28094.91
21:34:48|28094.92
21:34:49|28094.92
21:34:50|28094.92
21:34:51|28094.92
21:34:53|28094.91
21:34:53|28094.91
21:34:54|28094.91
21:34:55|28094.91
21:34:56|28094.91
21:34:57|28094.91
21:34:58|28094.91
21:34:59|28094.91
21:35:00|28094.91
21:35:01|28094.91
21:35:02|28094.92
21:35:03|28094.92
21:35:04|28094.92
21:35:05|28096.81
21:35:06|28096.81
21:35:07|28096.81
21:35:08|28096.81
21:35:09|28096.81
21:35:10|28096.81
21:35:11|28096.81
21:35:12|28096.81
21:35:13|28096.81
21:35:14|28096.8
21:35:15|28096.8
21:35:16|28096.8
21:35:17|28096.81
21:35:18|28096.81
21:35:19|28096.81
21:35:20|28096.8
21:35:21|28096.8
21:35:22|28096.81
21:35:23|28096.81
21:35:24|28096.81
21:35:25|28097.27
21:35:26|28097.27
21:35:27|28097.27
21:35:28|28097.27
21:35:29|28097.27
21:35:30|28097.27
21:35:31|28097.27
21:35:32|28097.27
21:35:33|28097.27
21:35:34|28097.27
21:35:35|28097.27
21:35:36|28098.93
21:35:37|28098.93
21:35:38|28098.93
21:35:39|28098.93
21:35:40|28098.98
21:35:41|28098.98
21:35:42|28098.98
21:35:43|28098.98
21:35:44|28098.98
21:35:45|28098.98
21:35:46|28098.98
21:35:47|28098.98
21:35:48|28098.98
21:35:49|28098.98
21:35:50|28098.98
21:35:51|28098.98
21:35:53|28098.98
21:35:54|28098.98
21:35:55|28098.98
21:35:56|28098.98
21:35:57|28098.98
21:35:58|28098.98
21:35:59|28098.98
21:36:00|28098.98
21:36:01|28098.98
21:36:02|28098.98
21:36:03|28098.98
21:36:04|28098.98
21:36:06|28098.98
21:36:06|28098.98
21:36:07|28098.97
21:36:08|28098.97
21:36:09|28099.88
21:36:10|28100.
21:36:11|28100.
21:36:12|28100.
21:36:13|28099.99
21:36:15|28100.
21:36:15|28099.99
21:36:17|28099.99
21:36:18|28099.99
21:36:19|28100.
21:36:20|28100.
21:36:20|28100.
21:36:21|28100.
21:36:23|28100.
21:36:23|28100.
21:36:24|28100.
21:36:26|28099.99
21:36:26|28100.
21:36:28|28100.
21:36:28|28100.
21:36:29|28100.
21:36:30|28100.
21:36:32|28100.
21:36:32|28100.
21:36:34|28100.
21:36:35|28100.
21:36:35|28100.
21:36:36|28101.3
21:36:37|28101.3
21:36:38|28101.3
21:36:39|28102.53
21:36:40|28102.54
21:36:41|28104.14
21:36:42|28104.15
21:36:43|28104.15
21:36:44|28104.14
21:36:45|28108.51
21:36:47|28108.51
21:36:48|28108.52
21:36:48|28108.52
21:36:50|28108.51
21:36:51|28108.52
21:36:52|28108.52
21:36:53|28108.52
21:36:54|28108.52
21:36:56|28108.52
21:36:56|28112.86
21:36:57|28112.86
21:36:59|28112.86
21:37:00|28112.87
21:37:01|28112.87
21:37:02|28112.87
21:37:03|28112.87
21:37:04|28112.87
21:37:05|28112.87
21:37:06|28112.87
21:37:07|28112.87
21:37:08|28112.86
21:37:09|28112.86
21:37:10|28112.87
21:37:11|28114.56
21:37:12|28114.56
21:37:13|28114.56
21:37:14|28114.56
21:37:15|28113.3
21:37:17|28113.3
21:37:18|28113.3
21:37:19|28113.3
21:37:20|28113.3
21:37:20|28110.41
21:37:21|28107.03
21:37:23|28107.03
21:37:23|28107.02
21:37:25|28107.02
21:37:26|28106.49
21:37:27|28106.49
21:37:27|28106.49
21:37:28|28106.49
21:37:29|28105.17
21:37:31|28105.17
21:37:31|28105.16
21:37:33|28105.17
21:37:34|28105.17
21:37:34|28105.17
21:37:36|28105.17
21:37:37|28105.17
21:37:38|28105.17
21:37:39|28105.17
21:37:40|28105.17
21:37:40|28105.17
21:37:42|28105.16
21:37:43|28105.16
21:37:44|28105.16
21:37:44|28105.16
21:37:46|28105.16
21:37:47|28105.16
21:37:48|28105.16
21:37:48|28105.16
21:37:49|28102.1
21:37:51|28102.09
21:37:52|28102.09
21:37:53|28102.09
21:37:54|28102.14
21:37:54|28101.04
21:37:56|28101.04
21:37:56|28100.1
21:37:58|28100.1
21:37:59|28100.1
21:37:59|28100.1
21:38:01|28100.1
21:38:02|28101.61
21:38:03|28101.61
21:38:04|28101.6
21:38:05|28100.01
21:38:06|28096.28
21:38:07|28096.29
21:38:08|28095.18
21:38:09|28095.18
21:38:10|28093.84
21:38:11|28093.84
21:38:12|28093.84
21:38:13|28093.84
21:38:14|28093.83
21:38:15|28091.83
21:38:16|28090.5
21:38:17|28090.5
21:38:19|28090.51
21:38:19|28087.87
21:38:20|28087.86
21:38:21|28087.86
21:38:22|28087.86
21:38:23|28086.72
21:38:24|28083.6
21:38:25|28082.1
21:38:26|28082.1
21:38:27|28082.1
21:38:28|28082.1
21:38:29|28082.1
21:38:30|28082.1
21:38:31|28082.09
21:38:32|28082.09
21:38:33|28082.1
21:38:34|28082.1
21:38:35|28082.09
21:38:36|28082.1
21:38:37|28082.1
21:38:38|28082.1
21:38:39|28082.1
21:38:40|28082.1
21:38:41|28082.1
21:38:42|28082.1
21:38:43|28082.1
21:38:44|28082.1
21:38:45|28082.1
21:38:46|28082.1
21:38:47|28082.1
21:38:48|28082.1
21:38:49|28082.1
21:38:50|28082.1
21:38:51|28082.1
21:38:52|28082.1
21:38:53|28082.1
21:38:54|28082.1
21:38:56|28082.1
21:38:57|28082.1
21:38:58|28082.1
21:38:59|28082.1
21:39:00|28082.1
21:39:01|28082.1
21:39:02|28082.1
21:39:03|28082.1
21:39:04|28082.1
21:39:05|28082.1
21:39:06|28082.1
21:39:07|28082.09
21:39:08|28082.09
21:39:08|28082.09
21:39:10|28082.09
21:39:10|28082.09
21:39:11|28082.09
21:39:12|28082.09
21:39:14|28082.09
21:39:15|28082.09
21:39:16|28082.09
21:39:17|28082.09
21:39:18|28082.09
21:39:19|28082.1
21:39:20|28082.09
21:39:21|28082.09
21:39:21|28082.1
21:39:23|28082.1
21:39:23|28082.1
21:39:25|28082.09
21:39:26|28082.09
21:39:27|28082.09
21:39:28|28082.09
21:39:28|28082.09
21:39:29|28082.1
21:39:31|28082.1
21:39:31|28082.1
21:39:33|28082.1
21:39:34|28082.09
21:39:35|28082.1
21:39:35|28082.1
21:39:37|28082.1
21:39:38|28082.1
21:39:39|28082.1
21:39:40|28082.1
21:39:41|28082.09
21:39:42|28082.09
21:39:43|28082.09
21:39:43|28082.09
21:39:45|28082.09
21:39:46|28082.09
21:39:47|28082.09
21:39:47|28082.1
21:39:49|28082.1
21:39:50|28082.09
21:39:50|28082.1
21:39:51|28082.1
21:39:52|28082.1
21:39:53|28082.1
21:39:54|28082.09
21:39:56|28082.09
21:39:57|28082.09
21:39:58|28082.09
21:40:00|28082.09
21:40:00|28082.09
21:40:02|28084.74
21:40:03|28084.75
21:40:04|28084.75
21:40:04|28084.75
21:40:06|28086.79
21:40:06|28086.79
21:40:07|28086.8
21:40:08|28086.8
21:40:09|28086.8
21:40:10|28086.8
21:40:11|28086.8
21:40:13|28086.8
21:40:13|28086.8
21:40:14|28086.8
21:40:15|28086.8
21:40:16|28086.8
21:40:17|28086.8
21:40:18|28086.8
21:40:20|28086.8
21:40:20|28086.8
21:40:21|28086.8
21:40:22|28086.8
21:40:23|28086.8
21:40:25|28086.79
21:40:25|28086.79
21:40:26|28086.79
21:40:27|28086.79
21:40:28|28086.79
21:40:29|28086.79
21:40:30|28086.79
21:40:32|28086.79
21:40:32|28086.79
21:40:33|28086.8
21:40:35|28086.8
21:40:35|28086.8
21:40:37|28086.8
21:40:37|28086.79
21:40:38|28086.8
21:40:39|28086.8
21:40:40|28086.8
21:40:41|28086.8
21:40:42|28086.8
21:40:43|28086.8
21:40:44|28086.8
21:40:46|28086.8
21:40:46|28086.8
21:40:48|28086.79
21:40:49|28086.79
21:40:49|28086.81
21:40:50|28086.81
21:40:51|28086.81
21:40:52|28086.81
21:40:53|28086.81
21:40:54|28086.81
21:40:56|28086.81
21:40:57|28086.81
21:40:59|28086.81
21:40:59|28086.81
21:41:00|28086.81
21:41:01|28086.81
21:41:02|28086.81
21:41:03|28086.8
21:41:04|28086.8
21:41:05|28092.46
21:41:06|28092.46
21:41:07|28092.46
21:41:09|28092.46
21:41:10|28092.46
21:41:10|28096.77
21:41:11|28096.77
21:41:13|28096.77
21:41:13|28096.77
21:41:15|28097.19
21:41:16|28097.19
21:41:17|28097.19
21:41:18|28097.19
21:41:19|28097.19
21:41:20|28097.19
21:41:21|28097.24
21:41:22|28097.24
21:41:23|28097.24
21:41:24|28097.24
21:41:25|28097.24
21:41:25|28101.38
21:41:27|28101.37
21:41:28|28101.37
21:41:29|28101.38
21:41:30|28101.38
21:41:31|28101.38
21:41:32|28101.38
21:41:33|28101.38
21:41:33|28101.38
21:41:35|28101.38
21:41:36|28101.38
21:41:36|28101.38
21:41:38|28101.38
21:41:38|28101.38
21:41:39|28101.38
21:41:41|28101.38
21:41:41|28101.38
21:41:43|28101.38
21:41:44|28101.38
21:41:45|28101.38
21:41:46|28103.1
21:41:47|28105.06
21:41:48|28105.06
21:41:49|28105.05
21:41:49|28105.05
21:41:50|28105.05
21:41:52|28105.05
21:41:53|28105.05
21:41:54|28105.06
21:41:55|28105.06
21:41:56|28105.06
21:41:56|28105.06
21:41:58|28105.06
21:41:59|28105.06
21:42:00|28105.68
21:42:02|28108.78
21:42:03|28109.48
21:42:04|28109.67
21:42:05|28109.67
21:42:06|28109.67
21:42:07|28109.67
21:42:07|28109.67
21:42:09|28109.67
21:42:10|28109.67
21:42:11|28109.67
21:42:12|28110.45
21:42:13|28109.67
21:42:14|28109.67
21:42:15|28109.67
21:42:16|28109.68
21:42:17|28109.68
21:42:17|28109.67
21:42:19|28109.67
21:42:20|28109.68
21:42:21|28109.68
21:42:22|28109.68
21:42:23|28109.67
21:42:24|28109.68
21:42:25|28109.68
21:42:26|28109.68
21:42:27|28101.04
21:42:28|28099.21
21:42:29|28094.66
21:42:30|28093.36
21:42:31|28093.35
21:42:32|28093.36
21:42:33|28093.36
21:42:34|28093.35
21:42:35|28093.35
21:42:36|28093.35
21:42:37|28093.35
21:42:38|28093.35
21:42:39|28093.35
21:42:40|28093.35
21:42:41|28093.35
21:42:42|28093.35
21:42:44|28093.35
21:42:44|28093.25
21:42:45|28093.25
21:42:46|28093.24
21:42:47|28093.24
21:42:48|28093.25
21:42:49|28093.25
21:42:50|28093.25
21:42:51|28093.25
21:42:52|28093.25
21:42:53|28091.12
21:42:54|28091.12
21:42:55|28091.12
21:42:56|28091.12
21:42:57|28091.12
21:42:58|28091.12
21:42:59|28091.12
21:43:01|28091.12
21:43:02|28091.12
21:43:03|28091.12
21:43:04|28091.12
21:43:05|28091.11
21:43:06|28091.11
21:43:07|28091.11
21:43:08|28091.11
21:43:08|28091.12
21:43:10|28091.12
21:43:11|28091.11
21:43:12|28091.11
21:43:13|28091.11
21:43:14|28091.12
21:43:16|28091.12
21:43:16|28091.12
21:43:17|28091.12
21:43:18|28091.12
21:43:20|28091.11
21:43:21|28091.12
21:43:22|28091.12
21:43:22|28091.11
21:43:23|28091.12
21:43:25|28091.12
21:43:25|28091.12
21:43:27|28091.12
21:43:28|28091.12
21:43:29|28091.12
21:43:30|28091.12
21:43:31|28091.12
21:43:32|28091.12
21:43:33|28091.12
21:43:34|28091.11
21:43:35|28091.11
21:43:36|28091.11
21:43:37|28090.51
21:43:38|28090.5
21:43:39|28090.5
21:43:40|28090.5
21:43:41|28090.5
21:43:42|28090.5
21:43:43|28090.5
21:43:44|28090.5
21:43:45|28090.5
21:43:46|28090.5
21:43:47|28090.5
21:43:48|28090.5
21:43:49|28090.5
21:43:50|28090.5
21:43:51|28090.5
21:43:52|28090.5
21:43:53|28090.5
21:43:54|28090.5
21:43:55|28090.5
21:43:56|28090.5
21:43:57|28090.5
21:43:58|28090.5
21:43:59|28090.5
21:44:01|28090.5
21:44:02|28090.5
21:44:02|28090.5
21:44:03|28090.5
21:44:04|28090.5
21:44:06|28090.5
21:44:07|28090.5
21:44:08|28090.5
21:44:09|28090.5
21:44:09|28090.51
21:44:11|28081.39
21:44:12|28081.38
21:44:13|28078.35
21:44:14|28077.59
21:44:15|28077.58
21:44:16|28077.59
21:44:17|28077.59
21:44:18|28077.59
21:44:20|28077.59
21:44:20|28077.59
21:44:21|28077.58
21:44:22|28077.58
21:44:23|28077.58
21:44:24|28077.58
21:44:25|28077.58
21:44:26|28077.59
21:44:27|28077.59
21:44:28|28077.59
21:44:29|28077.59
21:44:30|28076.21
21:44:31|28076.21
21:44:32|28076.21
21:44:33|28075.19
21:44:34|28075.19
21:44:35|28075.
21:44:36|28075.
21:44:37|28075.
21:44:38|28075.01
21:44:39|28075.01
21:44:40|28075.
21:44:41|28074.09
21:44:42|28074.09
21:44:43|28073.08
21:44:44|28073.08
21:44:45|28073.09
21:44:46|28072.46
21:44:47|28072.46
21:44:48|28072.46
21:44:49|28072.46
21:44:50|28072.46
21:44:51|28072.01
21:44:52|28072.01
21:44:53|28072.01
21:44:54|28072.01
21:44:55|28072.
21:44:56|28072.
21:44:57|28072.
21:44:58|28072.
21:45:00|28072.
21:45:01|28072.
21:45:02|28072.
21:45:03|28072.
21:45:04|28072.
21:45:05|28072.
21:45:06|28072.
21:45:07|28072.
21:45:08|28071.97
21:45:09|28071.97
21:45:11|28071.97
21:45:11|28071.97
21:45:12|28071.97
21:45:13|28071.98
21:45:14|28071.97
21:45:15|28071.97
21:45:16|28071.97
21:45:17|28071.97
21:45:18|28071.97
21:45:19|28071.97
21:45:20|28071.97
21:45:21|28071.97
21:45:22|28071.97
21:45:23|28071.97
21:45:24|28071.97
21:45:25|28071.98
21:45:26|28071.98
21:45:27|28071.98
21:45:28|28071.97
21:45:29|28071.97
21:45:30|28071.97
21:45:31|28071.97
21:45:32|28071.97
21:45:33|28071.97
21:45:34|28071.97
21:45:35|28071.97
21:45:36|28071.98
21:45:37|28071.98
21:45:38|28071.98
21:45:39|28071.98
21:45:40|28071.97
21:45:41|28071.98
21:45:42|28071.98
21:45:44|28071.98
21:45:44|28071.98
21:45:45|28071.97
21:45:46|28071.97
21:45:47|28071.97
21:45:48|28071.97
21:45:49|28071.97
21:45:50|28071.98
21:45:51|28071.97
21:45:53|28071.97
21:45:54|28071.97
21:45:54|28071.98
21:45:55|28071.98
21:45:57|28071.98
21:45:58|28071.97
21:45:58|28071.97
21:45:59|28071.97
21:46:01|28071.97
21:46:02|28071.98
21:46:04|28071.97
21:46:04|28071.97
21:46:05|28071.98
21:46:06|28071.98
21:46:07|28071.98
21:46:08|28071.98
21:46:09|28071.97
21:46:10|28071.98
21:46:11|28071.98
21:46:12|28071.98
21:46:13|28071.98
21:46:14|28071.98
21:46:15|28071.98
21:46:16|28071.98
21:46:17|28071.98
21:46:18|28071.97
21:46:20|28071.97
21:46:20|28071.97
21:46:21|28071.97
21:46:22|28071.97
21:46:23|28071.97
21:46:24|28071.97
21:46:25|28071.97
21:46:26|28071.97
21:46:27|28071.97
21:46:28|28071.97
21:46:29|28071.97
21:46:30|28071.97
21:46:31|28071.97
21:46:32|28070.9
21:46:33|28070.9
21:46:34|28070.79
21:46:35|28070.79
21:46:36|28070.79
21:46:37|28070.79
21:46:38|28070.79
21:46:39|28070.79
21:46:40|28070.79
21:46:41|28070.78
21:46:42|28070.79
21:46:43|28070.79
21:46:44|28070.79
21:46:45|28070.79
21:46:46|28067.18
21:46:47|28067.18
21:46:48|28067.18
21:46:49|28067.18
21:46:50|28067.18
21:46:51|28058.7
21:46:52|28057.38
21:46:53|28057.38
21:46:54|28057.38
21:46:55|28057.38
21:46:56|28057.38
21:46:57|28057.37
21:46:58|28057.37
21:46:59|28056.75
21:47:01|28053.06
21:47:02|28050.
21:47:03|28046.16
21:47:04|28042.85
21:47:06|28041.7
21:47:06|28041.49
21:47:07|28041.1
21:47:08|28038.55
21:47:09|28037.53
21:47:10|28035.31
21:47:11|28035.1
21:47:12|28035.01
21:47:13|28033.34
21:47:14|28030.63
21:47:15|28025.49
21:47:16|28020.01
21:47:17|28019.69
21:47:18|28017.94
21:47:19|28019.05
21:47:20|28024.54
21:47:21|28017.93
21:47:22|28017.94
21:47:24|28016.55
21:47:25|28013.88
21:47:25|28010.02
21:47:26|28010.01
21:47:27|28010.02
21:47:28|28010.02
21:47:30|28010.02
21:47:31|28013.85
21:47:32|28013.84
21:47:33|28013.84
21:47:33|28013.84
21:47:34|28013.85
21:47:35|28013.84
21:47:37|28010.
21:47:37|28009.78
21:47:38|28009.78
21:47:40|28009.78
21:47:40|28009.78
21:47:41|28009.78
21:47:42|28009.78
21:47:44|28009.77
21:47:44|28007.81
21:47:46|28007.8
21:47:46|28005.99
21:47:47|28005.01
21:47:48|28005.01
21:47:50|28005.01
21:47:51|28005.
21:47:51|28005.
21:47:53|28003.93
21:47:54|28003.93
21:47:54|28003.93
21:47:55|28003.93
21:47:57|28003.93
21:47:57|28003.93
21:47:59|28003.92
21:47:59|28003.92
21:48:01|28003.93
21:48:02|28003.93
21:48:03|28003.92
21:48:05|28004.83
21:48:05|28004.83
21:48:07|28009.99
21:48:07|28009.99
21:48:09|28009.99
21:48:10|28009.99
21:48:11|28010.
21:48:12|28010.68
21:48:13|28012.32
21:48:14|28020.
21:48:15|28020.
21:48:16|28026.77
21:48:17|28026.77
21:48:18|28029.99
21:48:19|28030.
21:48:20|28029.99
21:48:21|28029.99
21:48:22|28030.
21:48:23|28030.83
21:48:24|28030.83
21:48:25|28034.17
21:48:26|28031.1
21:48:27|28031.1
21:48:28|28034.89
21:48:29|28034.89
21:48:30|28034.9
21:48:31|28034.9
21:48:32|28034.9
21:48:33|28034.9
21:48:34|28034.9
21:48:35|28034.89
21:48:36|28037.48
21:48:37|28037.49
21:48:38|28037.48
21:48:39|28037.8
21:48:40|28039.5
21:48:41|28039.72
21:48:42|28039.99
21:48:43|28042.35
21:48:44|28042.35
21:48:45|28042.36
21:48:46|28042.36
21:48:47|28042.36
21:48:48|28042.64
21:48:49|28042.64
21:48:50|28042.64
21:48:51|28042.64
21:48:52|28042.64
21:48:53|28042.64
21:48:54|28042.64
21:48:55|28042.83
21:48:56|28045.97
21:48:57|28045.99
21:48:58|28046.
21:48:59|28047.12
21:49:00|28047.17
21:49:01|28047.17
21:49:02|28049.71
21:49:04|28049.72
21:49:05|28049.99
21:49:06|28050.
21:49:07|28049.99
21:49:08|28049.99
21:49:09|28051.01
21:49:10|28051.01
21:49:11|28051.01
21:49:12|28052.48
21:49:13|28052.48
21:49:14|28052.48
21:49:15|28052.48
21:49:16|28052.48
21:49:17|28052.48
21:49:18|28052.48
21:49:19|28052.48
21:49:20|28055.22
21:49:21|28058.13
21:49:22|28061.
21:49:23|28061.
21:49:24|28061.
21:49:25|28061.
21:49:26|28061.
21:49:27|28061.
21:49:28|28061.
21:49:29|28060.99
21:49:30|28060.99
21:49:31|28060.99
21:49:32|28060.99
21:49:33|28060.99
21:49:34|28060.99
21:49:35|28060.99
21:49:36|28060.99
21:49:37|28061.
21:49:38|28057.26
21:49:39|28057.26
21:49:40|28057.26
21:49:41|28057.25
21:49:42|28057.25
21:49:43|28053.38
21:49:44|28050.41
21:49:45|28043.65
21:49:46|28042.64
21:49:47|28042.64
21:49:49|28034.11
21:49:50|28030.56
21:49:50|28025.01
21:49:51|28023.
21:49:53|28015.05
21:49:54|28015.05
21:49:55|28015.01
21:49:55|28015.01
21:49:56|28014.18
21:49:57|28014.18
21:49:58|28013.9
21:49:59|28013.9
21:50:01|28013.9
21:50:01|28016.57
21:50:03|28020.35
21:50:04|28020.35
21:50:05|28020.36
21:50:06|28027.32
21:50:07|28027.32
21:50:08|28031.72
21:50:09|28038.48
21:50:10|28039.53
21:50:11|28042.05
21:50:12|28045.24
21:50:13|28045.24
21:50:14|28045.26
21:50:15|28045.88
21:50:16|28049.69
21:50:17|28049.69
21:50:18|28049.68
21:50:19|28049.68
21:50:20|28049.68
21:50:21|28049.68
21:50:22|28050.55
21:50:23|28050.55
21:50:24|28050.56
21:50:25|28050.56
21:50:26|28050.56
21:50:27|28050.56
21:50:28|28050.56
21:50:29|28050.56
21:50:30|28050.56
21:50:31|28049.68
21:50:32|28045.58
21:50:33|28042.17
21:50:34|28042.16
21:50:35|28035.66
21:50:36|28033.76
21:50:37|28032.04
21:50:38|28032.03
21:50:39|28032.03
21:50:40|28020.05
21:50:41|28018.07
21:50:42|28016.16
21:50:43|28016.16
21:50:44|28016.16
21:50:45|28013.68
21:50:46|28013.68
21:50:47|28013.66
21:50:48|28010.
21:50:49|28002.03
21:50:50|28002.02
21:50:51|28002.03
21:50:52|28002.02
21:50:53|28002.03
21:50:54|28004.24
21:50:55|28004.24
21:50:56|28004.24
21:50:57|28004.25
21:50:58|28009.18
21:50:59|28009.17
21:51:00|28009.18
21:51:01|28009.18
21:51:02|28013.36
21:51:03|28014.14
21:51:04|28014.15
21:51:06|28017.
21:51:06|28017.
21:51:07|28017.33
21:51:08|28019.99
21:51:09|28019.99
21:51:10|28020.
21:51:11|28022.29
21:51:12|28022.29
21:51:13|28022.28
21:51:14|28022.28
21:51:15|28022.28
21:51:16|28022.28
21:51:17|28022.28
21:51:18|28022.28
21:51:19|28022.28
21:51:20|28025.28
21:51:21|28025.28
21:51:22|28025.28
21:51:23|28025.29
21:51:24|28028.81
21:51:25|28028.81
21:51:26|28028.81
21:51:27|28028.81
21:51:28|28029.99
21:51:29|28029.99
21:51:30|28031.71
21:51:31|28031.72
21:51:32|28034.18
21:51:33|28041.35
21:51:34|28041.35
21:51:35|28041.35
21:51:36|28041.35
21:51:37|28041.35
21:51:38|28041.35
21:51:40|28041.35
21:51:40|28041.35
21:51:41|28041.35
21:51:43|28041.35
21:51:43|28041.35
21:51:44|28041.25
21:51:46|28034.87
21:51:46|28033.78
21:51:48|28032.
21:51:49|28032.
21:51:49|28032.
21:51:50|28023.53
21:51:51|28015.38
21:51:52|28012.76
21:51:54|28012.76
21:51:54|28012.62
21:51:55|28012.6
21:51:57|28012.61
21:51:57|28012.61
21:51:59|28011.78
21:52:00|28011.77
21:52:00|28011.77
21:52:01|28011.78
21:52:02|28011.78
21:52:03|28011.78
21:52:05|28011.78
21:52:06|28011.78
21:52:07|28011.78
21:52:08|28011.78
21:52:09|28011.78
21:52:10|28011.78
21:52:10|28011.23
21:52:12|28011.23
21:52:13|28011.78
21:52:14|28011.78
21:52:15|28011.78
21:52:16|28011.78
21:52:17|28011.78
21:52:18|28011.78
21:52:19|28011.78
21:52:20|28011.78
21:52:21|28011.78
21:52:22|28011.78
21:52:23|28011.78
21:52:24|28011.78
21:52:25|28011.78
21:52:26|28015.02
21:52:27|28015.02
21:52:28|28015.01
21:52:29|28015.01
21:52:30|28015.01
21:52:31|28015.01
21:52:32|28015.01
21:52:33|28015.01
21:52:34|28015.01
21:52:36|28016.12
21:52:36|28016.12
21:52:37|28016.12
21:52:38|28016.11
21:52:39|28016.11
21:52:40|28016.11
21:52:41|28016.11
21:52:42|28016.11
21:52:43|28016.11
21:52:44|28016.11
21:52:45|28016.11
21:52:46|28016.11
21:52:47|28016.11
21:52:48|28016.11
21:52:49|28016.11
21:52:50|28016.12
21:52:51|28016.12
21:52:52|28016.12
21:52:53|28016.12
21:52:54|28016.12
21:52:56|28016.11
21:52:56|28016.11
21:52:57|28016.12
21:52:59|28016.12
21:53:00|28016.11
21:53:01|28016.11
21:53:01|28016.11
21:53:03|28016.11
21:53:03|28016.12
21:53:04|28016.12
21:53:06|28016.12
21:53:08|28016.11
21:53:08|28016.12
21:53:09|28016.12
21:53:10|28016.12
21:53:11|28016.12
21:53:12|28016.12
21:53:13|28016.11
21:53:14|28016.11
21:53:15|28016.11
21:53:16|28016.11
21:53:17|28016.11
21:53:18|28016.11
21:53:19|28016.12
21:53:20|28016.11
21:53:21|28016.12
21:53:22|28016.12
21:53:23|28016.12
21:53:24|28016.12
21:53:25|28016.12
21:53:26|28016.12
21:53:27|28016.12
21:53:28|28016.05
21:53:29|28015.79
21:53:30|28015.79
21:53:31|28015.79
21:53:32|28015.79
21:53:33|28015.79
21:53:34|28015.8
21:53:35|28015.79
21:53:36|28015.79
21:53:37|28015.8
21:53:38|28015.8
21:53:39|28015.8
21:53:40|28015.8
21:53:41|28015.8
21:53:42|28015.8
21:53:43|28015.79
21:53:44|28015.79
21:53:45|28015.8
21:53:46|28015.8
21:53:47|28020.88
21:53:48|28020.88
21:53:49|28021.48
21:53:50|28021.48
21:53:51|28022.07
21:53:52|28022.07
21:53:53|28024.7
21:53:54|28024.71
21:53:55|28024.71
21:53:56|28027.86
21:53:57|28027.86
21:53:58|28030.
21:53:59|28030.
21:54:00|28033.68
21:54:01|28033.69
21:54:02|28033.69
21:54:03|28033.69
21:54:04|28036.27
21:54:05|28036.27
21:54:07|28037.5
21:54:08|28037.5
21:54:09|28037.5
21:54:10|28037.49
21:54:11|28037.5
21:54:12|28037.49
21:54:13|28037.5
21:54:14|28037.5
21:54:15|28037.49
21:54:16|28037.49
21:54:17|28037.49
21:54:18|28037.49
21:54:19|28037.49
21:54:20|28037.49
21:54:21|28037.5
21:54:22|28037.5
21:54:23|28037.5
21:54:24|28037.5
21:54:24|28037.5
21:54:26|28037.5
21:54:27|28037.5
21:54:28|28037.5
21:54:29|28037.5
21:54:30|28037.5
21:54:31|28037.5
21:54:31|28037.5
21:54:33|28037.5
21:54:34|28037.5
21:54:35|28037.5
21:54:36|28037.5
21:54:36|28037.49
21:54:38|28037.49
21:54:39|28032.18
21:54:40|28028.61
21:54:41|28025.72
21:54:42|28025.72
21:54:42|28023.75
21:54:44|28023.75
21:54:45|28023.75
21:54:46|28023.74
21:54:47|28023.74
21:54:47|28023.74
21:54:48|28023.06
21:54:50|28022.13
21:54:51|28022.13
21:54:52|28022.13
21:54:53|28022.12
21:54:54|28022.13
21:54:55|28022.13
21:54:56|28022.13
21:54:57|28022.13
21:54:58|28022.12
21:54:59|28022.12
21:55:00|28022.13
21:55:00|28022.13
21:55:02|28022.12
21:55:03|28017.31
21:55:04|28014.75
21:55:05|28014.75
21:55:05|28013.88
21:55:07|28013.88
21:55:09|28013.87
21:55:09|28013.87
21:55:10|28013.87
21:55:11|28013.87
21:55:12|28013.87
21:55:13|28013.87
21:55:14|28011.13
21:55:15|28010.
21:55:16|28010.
21:55:17|28010.01
21:55:18|28010.01
21:55:19|28010.01
21:55:20|28010.01
21:55:21|28010.
21:55:22|28009.64
21:55:23|28009.64
21:55:24|28009.64
21:55:25|28009.64
21:55:26|28010.52
21:55:27|28013.58
21:55:28|28015.58
21:55:29|28015.58
21:55:30|28015.58
21:55:31|28019.36
21:55:32|28019.36
21:55:33|28019.99
21:55:34|28019.99
21:55:35|28019.99
21:55:36|28020.
21:55:37|28022.46
21:55:38|28022.46
21:55:39|28025.21
21:55:40|28025.21
21:55:41|28027.86
21:55:42|28027.86
21:55:43|28027.86
21:55:44|28027.87
21:55:45|28027.87
21:55:46|28030.61
21:55:47|28030.65
21:55:48|28030.65
21:55:49|28030.65
21:55:50|28030.65
21:55:51|28030.64
21:55:52|28030.65
21:55:53|28030.65
21:55:54|28030.65
21:55:55|28033.2
21:55:56|28034.16
21:55:57|28037.72
21:55:58|28037.71
21:55:59|28037.72
21:56:00|28037.72
21:56:01|28037.72
21:56:02|28037.72
21:56:03|28037.72
21:56:04|28037.72
21:56:05|28037.72
21:56:06|28037.72
21:56:07|28037.72
21:56:08|28037.72
21:56:10|28037.71
21:56:11|28037.71
21:56:12|28037.71
21:56:12|28037.71
21:56:14|28037.71
21:56:15|28037.71
21:56:16|28037.71
21:56:17|28037.71
21:56:18|28037.71
21:56:19|28037.71
21:56:20|28032.91
21:56:21|28032.12
21:56:22|28025.99
21:56:23|28025.99
21:56:24|28024.64
21:56:25|28024.63
21:56:26|28024.63
21:56:27|28024.63
21:56:28|28024.64
21:56:29|28024.64
21:56:30|28024.63
21:56:31|28024.24
21:56:32|28024.24
21:56:33|28024.24
21:56:34|28024.24
21:56:35|28022.01
21:56:36|28022.
21:56:37|28022.01
21:56:37|28022.
21:56:39|28022.
21:56:40|28022.
21:56:41|28022.
21:56:42|28022.
21:56:42|28022.
21:56:43|28022.
21:56:44|28022.
21:56:45|28022.
21:56:47|28022.01
21:56:48|28022.01
21:56:49|28022.
21:56:50|28022.01
21:56:51|28022.
21:56:51|28022.01
21:56:52|28027.13
21:56:54|28032.74
21:56:54|28032.74
21:56:55|28032.74
21:56:57|28032.74
21:56:58|28032.75
21:56:58|28032.75
21:57:00|28032.75
21:57:01|28032.75
21:57:02|28032.75
21:57:03|28035.53
21:57:03|28035.53
21:57:05|28037.71
21:57:05|28037.71
21:57:07|28037.71
21:57:08|28037.71
21:57:08|28037.71
21:57:10|28037.71
21:57:11|28037.71
21:57:13|28037.71
21:57:14|28037.71
21:57:15|28037.71
21:57:16|28037.71
21:57:17|28037.71
21:57:18|28037.71
21:57:19|28037.71
21:57:20|28037.71
21:57:21|28037.71
21:57:22|28037.71
21:57:23|28037.71
21:57:24|28037.71
21:57:25|28037.72
21:57:26|28037.72
21:57:27|28037.72
21:57:28|28037.72
21:57:29|28037.72
21:57:30|28037.72
21:57:31|28037.71
21:57:32|28036.19
21:57:33|28036.19
21:57:34|28032.76
21:57:35|28032.76
21:57:36|28032.75
21:57:37|28032.75
21:57:38|28032.76
21:57:39|28032.76
21:57:40|28032.76
21:57:42|28032.76
21:57:42|28032.76
21:57:43|28032.76
21:57:44|28032.76
21:57:45|28032.76
21:57:46|28032.76
21:57:47|28032.76
21:57:48|28032.76
21:57:49|28032.76
21:57:50|28032.76
21:57:51|28033.1
21:57:52|28036.64
21:57:53|28040.
21:57:54|28040.29
21:57:55|28040.3
21:57:56|28040.3
21:57:57|28036.76
21:57:58|28036.77
21:57:59|28036.77
21:58:00|28036.77
21:58:01|28035.91
21:58:02|28035.91
21:58:03|28035.91
21:58:04|28035.91
21:58:05|28035.92
21:58:06|28035.92
21:58:07|28035.92
21:58:08|28035.92
21:58:09|28035.92
21:58:11|28035.92
21:58:11|28035.92
21:58:13|28035.92
21:58:14|28035.92
21:58:14|28035.92
21:58:16|28035.92
21:58:17|28035.92
21:58:18|28035.92
21:58:19|28035.92
21:58:20|28040.07
21:58:21|28040.07
21:58:22|28040.07
21:58:23|28040.07
21:58:24|28040.07
21:58:26|28040.07
21:58:26|28040.07
21:58:28|28040.07
21:58:29|28040.07
21:58:30|28040.07
21:58:31|28041.91
21:58:31|28041.9
21:58:33|28041.91
21:58:34|28041.91
21:58:35|28041.91
21:58:36|28041.91
21:58:37|28043.77
21:58:38|28043.78
21:58:39|28043.77
21:58:40|28043.77
21:58:41|28043.78
21:58:42|28043.78
21:58:43|28043.78
21:58:44|28043.78
21:58:45|28043.78
21:58:46|28043.78
21:58:47|28043.77
21:58:48|28043.77
21:58:49|28043.77
21:58:50|28043.77
21:58:51|28043.77
21:58:52|28043.77
21:58:53|28043.77
21:58:54|28043.77
21:58:55|28043.77
21:58:56|28043.78
21:58:57|28043.78
21:58:58|28043.78
21:58:59|28043.78
21:59:00|28043.78
21:59:01|28043.77
21:59:02|28043.77
21:59:03|28042.73
21:59:05|28039.76
21:59:05|28039.76
21:59:06|28039.77
21:59:07|28039.77
21:59:08|28039.77
21:59:09|28039.77
21:59:10|28039.77
21:59:12|28039.77
21:59:13|28039.77
21:59:14|28039.77
21:59:14|28039.77
21:59:16|28039.77
21:59:16|28039.77
21:59:18|28039.76
21:59:19|28039.76
21:59:20|28039.76
21:59:21|28039.77
21:59:22|28039.77
21:59:23|28039.77
21:59:25|28039.77
21:59:25|28039.76
21:59:27|28039.76
21:59:28|28039.76
21:59:29|28039.76
21:59:30|28039.76
21:59:31|28039.76
21:59:31|28039.76
21:59:32|28038.34
21:59:33|28038.34
21:59:34|28038.34
21:59:36|28038.34
21:59:36|28036.95
21:59:37|28036.95
21:59:39|28036.95
21:59:39|28036.95
21:59:40|28036.95
21:59:41|28036.95
21:59:42|28036.96
21:59:43|28036.96
21:59:45|28036.96
21:59:45|28036.96
21:59:46|28036.96
21:59:48|28036.96
21:59:48|28036.96
21:59:49|28036.96
21:59:50|28036.06
21:59:52|28036.06
21:59:52|28036.06
21:59:53|28036.06
21:59:54|28036.06
21:59:56|28036.06
21:59:57|28036.06
21:59:57|28036.06
21:59:58|28036.06
21:59:59|28036.05
22:00:00|28031.44
22:00:01|28031.26
22:00:02|28030.01
22:00:04|28029.19
22:00:04|28029.2
22:00:05|28029.2
22:00:06|28028.16
22:00:07|28029.01
22:00:08|28029.01
22:00:09|28029.01
22:00:11|28031.26
22:00:11|28031.27
22:00:13|28031.26
22:00:14|28031.27
22:00:15|28031.27
22:00:16|28036.36
22:00:17|28037.73
22:00:19|28037.14
22:00:19|28041.96
22:00:21|28040.09
22:00:21|28040.09
22:00:23|28040.1
22:00:23|28040.09
22:00:25|28040.1
22:00:26|28040.1
22:00:27|28038.27
22:00:28|28036.87
22:00:28|28036.88
22:00:30|28027.33
22:00:30|28027.34
22:00:31|28027.34
22:00:33|28027.34
22:00:34|28027.33
22:00:35|28027.33
22:00:36|28027.34
22:00:37|28027.34
22:00:38|28027.34
22:00:39|28027.33
22:00:39|28020.01
22:00:40|28019.62
22:00:41|28013.46
22:00:42|28013.46
22:00:44|28013.46
22:00:45|28013.46
22:00:46|28013.46
22:00:46|28013.46
22:00:47|28011.3
22:00:48|28019.38
22:00:49|28019.38
22:00:50|28019.37
22:00:51|28019.37
22:00:53|28019.37
22:00:53|28019.37
22:00:55|28012.97
22:00:56|28012.97
22:00:57|28012.97
22:00:58|28012.96
22:00:59|28003.89
22:01:00|28000.76
22:01:01|27998.78
22:01:02|27998.03
22:01:03|27995.
22:01:04|27999.56
22:01:05|27999.56
22:01:06|28005.51
22:01:07|28006.74
22:01:08|28006.74
22:01:09|28005.61
22:01:10|28003.37
22:01:11|28003.36
22:01:12|28003.37
22:01:13|28000.01
22:01:14|28000.
22:01:15|28000.
22:01:16|28000.01
22:01:18|28000.01
22:01:18|28000.01
22:01:20|28000.01
22:01:21|28000.
22:01:23|28000.
22:01:23|28000.
22:01:24|28000.
22:01:25|27996.23
22:01:26|27996.23
22:01:27|27991.57
22:01:28|27991.43
22:01:29|27984.01
22:01:30|27981.93
22:01:31|27981.37
22:01:32|27980.
22:01:33|27978.26
22:01:34|27977.9
22:01:35|27977.9
22:01:36|27977.9
22:01:37|27977.9
22:01:38|27977.9
22:01:39|27977.9
22:01:40|27977.9
22:01:41|27978.63
22:01:42|27978.63
22:01:43|27978.64
22:01:44|27978.64
22:01:45|27978.63
22:01:46|27976.33
22:01:47|27975.
22:01:48|27974.97
22:01:49|27974.79
22:01:50|27974.23
22:01:51|27973.8
22:01:52|27973.8
22:01:53|27973.79
22:01:54|27973.79
22:01:55|27973.8
22:01:56|27973.8
22:01:57|27973.8
22:01:58|27973.8
22:01:59|27973.83
22:02:00|27973.83
22:02:01|27973.83
22:02:02|27974.79
22:02:03|27974.79
22:02:04|27974.79
22:02:05|27974.79
22:02:06|27974.79
22:02:07|27973.69
22:02:08|27973.69
22:02:09|27973.66
22:02:10|27973.66
22:02:11|27972.91
22:02:12|27972.36
22:02:13|27972.36
22:02:15|27972.36
22:02:16|27972.36
22:02:17|27972.37
22:02:18|27972.37
22:02:20|27980.9
22:02:20|27983.86
22:02:21|27990.
22:02:22|27993.87
22:02:23|27993.87
22:02:24|27993.87
22:02:25|27994.5
22:02:26|27994.51
22:02:27|27994.5
22:02:28|27997.78
22:02:29|27997.78
22:02:30|27997.79
22:02:31|27997.78
22:02:32|27997.79
22:02:33|27997.79
22:02:35|27998.28
22:02:35|28001.58
22:02:36|28007.48
22:02:37|28009.75
22:02:38|28009.75
22:02:40|28009.75
22:02:40|28013.
22:02:41|28013.
22:02:43|28013.
22:02:43|28004.83
22:02:44|28004.83
22:02:46|28000.71
22:02:46|27997.8
22:02:48|27997.8
22:02:49|27997.8
22:02:49|27997.8
22:02:50|27997.79
22:02:51|27997.79
22:02:52|27997.79
22:02:54|27997.79
22:02:54|27997.79
22:02:56|27998.78
22:02:56|27998.78
22:02:58|28006.98
22:02:59|28006.98
22:02:59|28006.98
22:03:01|28003.91
22:03:02|28003.42
22:03:03|28003.42
22:03:03|28003.42
22:03:04|28003.42
22:03:05|28003.42
22:03:07|28003.42
22:03:07|28003.42
22:03:09|28003.42
22:03:10|28003.42
22:03:11|28003.42
22:03:12|28003.42
22:03:12|28003.42
22:03:14|28003.42
22:03:15|27998.05
22:03:16|27991.07
22:03:17|27990.67
22:03:18|27990.67
22:03:19|27990.68
22:03:20|27990.68
22:03:21|27990.67
22:03:22|27990.67
22:03:23|27990.68
22:03:24|27990.68
22:03:25|27990.68
22:03:26|27990.68
22:03:27|27990.68
22:03:28|27990.68
22:03:29|27990.68
22:03:30|27990.68
22:03:31|27990.68
22:03:32|27990.68
22:03:33|27993.21
22:03:34|27997.61
22:03:35|27997.61
22:03:36|27997.61
22:03:37|27990.01
22:03:38|27990.01
22:03:39|27990.01
22:03:40|27990.01
22:03:41|27990.01
22:03:42|27990.01
22:03:43|27990.01
22:03:44|27990.01
22:03:45|27990.01
22:03:46|27990.01
22:03:47|27990.01
22:03:48|27990.01
22:03:49|27993.37
22:03:50|27993.37
22:03:51|27993.37
22:03:52|27998.62
22:03:53|27998.62
22:03:54|27998.62
22:03:55|27998.62
22:03:56|27998.63
22:03:57|27998.63
22:03:58|27998.63
22:03:59|27998.63
22:04:00|27998.63
22:04:01|27998.12
22:04:02|27998.12
22:04:03|27998.12
22:04:04|27998.12
22:04:05|27998.13
22:04:06|27998.13
22:04:07|27998.12
22:04:08|27992.93
22:04:09|27991.76
22:04:10|27991.76
22:04:11|27988.23
22:04:12|27988.23
22:04:13|27988.23
22:04:14|27988.23
22:04:15|27988.23
22:04:17|27987.26
22:04:18|27987.26
22:04:19|27987.26
22:04:20|27992.62
22:04:21|27992.62
22:04:22|27992.62
22:04:23|27999.41
22:04:25|28000.
22:04:25|28001.7
22:04:26|28001.7
22:04:27|28001.7
22:04:29|27992.37
22:04:29|27992.36
22:04:30|27988.23
22:04:31|27987.53
22:04:32|27987.53
22:04:34|27987.53
22:04:35|27987.53
22:04:36|27987.53
22:04:37|27987.53
22:04:37|27987.53
22:04:39|27987.53
22:04:40|27987.53
22:04:41|27987.53
22:04:42|27987.53
22:04:43|27987.53
22:04:44|27987.53
22:04:45|27987.52
22:04:45|27987.52
22:04:47|27987.52
22:04:47|27987.52
22:04:49|27987.53
22:04:50|27987.53
22:04:50|27987.53
22:04:52|27987.53
22:04:53|27987.53
22:04:53|27987.53
22:04:55|27987.53
22:04:56|27987.53
22:04:57|27987.53
22:04:58|27987.53
22:04:58|27987.53
22:05:00|27988.75
22:05:01|27988.74
22:05:02|27988.74
22:05:03|27988.74
22:05:03|27993.45
22:05:05|27993.45
22:05:05|27993.45
22:05:06|27993.45
22:05:08|27993.45
22:05:09|27993.45
22:05:10|27993.45
22:05:11|27993.47
22:05:12|27991.01
22:05:13|27987.54
22:05:14|27987.53
22:05:15|27982.19
22:05:16|27982.16
22:05:17|27982.16
22:05:18|27982.16
22:05:19|27982.16
22:05:20|27982.16
22:05:22|27982.16
22:05:22|27982.16
22:05:23|27982.16
22:05:25|27981.54
22:05:25|27981.54
22:05:27|27976.47
22:05:28|27968.76
22:05:28|27968.76
22:05:30|27968.75
22:05:31|27967.39
22:05:32|27966.96
22:05:33|27966.77
22:05:34|27966.77
22:05:35|27963.57
22:05:36|27962.
22:05:37|27959.87
22:05:38|27959.43
22:05:39|27958.88
22:05:40|27958.88
22:05:41|27958.88
22:05:42|27958.88
22:05:43|27958.88
22:05:44|27960.
22:05:45|27965.26
22:05:46|27967.77
22:05:47|27967.75
22:05:48|27966.53
22:05:49|27966.53
22:05:50|27966.53
22:05:51|27966.53
22:05:52|27966.53
22:05:53|27966.53
22:05:54|27966.53
22:05:55|27966.53
22:05:56|27966.53
22:05:57|27966.52
22:05:58|27966.51
22:05:59|27966.52
22:06:00|27966.49
22:06:01|27962.04
22:06:02|27962.04
22:06:03|27960.68
22:06:04|27960.69
22:06:05|27960.69
22:06:06|27958.12
22:06:07|27958.12
22:06:08|27955.94
22:06:09|27955.61
22:06:10|27951.72
22:06:11|27951.72
22:06:12|27951.52
22:06:13|27948.97
22:06:14|27948.97
22:06:15|27948.97
22:06:16|27948.97
22:06:17|27951.87
22:06:19|27951.87
22:06:20|27950.67
22:06:20|27948.83
22:06:22|27948.83
22:06:23|27948.83
22:06:24|27948.83
22:06:25|27948.83
22:06:26|27948.83
22:06:27|27948.81
22:06:28|27948.81
22:06:29|27948.81
22:06:30|27945.01
22:06:31|27940.39
22:06:32|27930.18
22:06:33|27921.65
22:06:34|27927.19
22:06:35|27932.86
22:06:37|27925.68
22:06:37|27925.67
22:06:38|27925.67
22:06:39|27925.67
22:06:40|27924.39
22:06:41|27924.38
22:06:42|27924.38
22:06:43|27924.39
22:06:44|27924.39
22:06:45|27924.39
22:06:46|27926.78
22:06:47|27926.77
22:06:49|27926.78
22:06:49|27927.7
22:06:50|27927.69
22:06:51|27927.69
22:06:52|27927.69
22:06:53|27927.69
22:06:54|27927.69
22:06:55|27929.38
22:06:56|27929.38
22:06:57|27929.38
22:06:58|27929.38
22:06:59|27929.37
22:07:00|27929.37
22:07:01|27930.21
22:07:02|27924.53
22:07:03|27924.53
22:07:04|27924.53
22:07:05|27924.53
22:07:06|27928.33
22:07:07|27928.33
22:07:08|27933.14
22:07:10|27933.14
22:07:10|27933.14
22:07:11|27933.14
22:07:12|27933.14
22:07:13|27930.45
22:07:14|27930.45
22:07:15|27930.45
22:07:16|27930.45
22:07:17|27930.45
22:07:19|27930.45
22:07:20|27929.15
22:07:21|27929.15
22:07:22|27929.15
22:07:23|27929.14
22:07:25|27929.15
22:07:25|27929.14
22:07:26|27929.15
22:07:27|27929.15
22:07:29|27929.15
22:07:30|27929.15
22:07:30|27935.05
22:07:32|27937.31
22:07:33|27937.31
22:07:34|27937.31
22:07:35|27937.35
22:07:36|27937.31
22:07:38|27937.31
22:07:38|27937.31
22:07:39|27937.31
22:07:40|27937.31
22:07:41|27937.31
22:07:42|27937.31
22:07:43|27937.31
22:07:44|27937.31
22:07:45|27937.31
22:07:46|27937.31
22:07:47|27937.31
22:07:48|27936.02
22:07:49|27936.02
22:07:50|27934.89
22:07:51|27934.9
22:07:52|27934.9
22:07:53|27934.89
22:07:54|27934.89
22:07:55|27934.89
22:07:56|27934.89
22:07:57|27934.89
22:07:58|27934.9
22:07:59|27934.9
22:08:00|27934.89
22:08:01|27934.89
22:08:02|27934.89
22:08:03|27934.89
22:08:04|27934.89
22:08:05|27934.9
22:08:06|27934.9
22:08:08|27934.9
22:08:08|27934.9
22:08:09|27934.9
22:08:10|27930.46
22:08:12|27930.46
22:08:13|27930.46
22:08:14|27930.46
22:08:15|27930.46
22:08:15|27930.46
22:08:17|27930.46
22:08:18|27930.46
22:08:18|27930.46
22:08:20|27930.46
22:08:21|27930.46
22:08:22|27930.46
22:08:23|27930.46
22:08:24|27930.46
22:08:25|27932.79
22:08:26|27930.65
22:08:27|27930.65
22:08:28|27930.66
22:08:29|27930.66
22:08:30|27930.66
22:08:31|27930.65
22:08:32|27930.65
22:08:33|27930.65
22:08:34|27930.65
22:08:35|27930.66
22:08:36|27930.66
22:08:37|27930.66
22:08:38|27930.66
22:08:39|27930.66
22:08:40|27930.66
22:08:41|27930.66
22:08:42|27930.66
22:08:43|27930.65
22:08:44|27926.03
22:08:45|27926.03
22:08:46|27926.03
22:08:47|27926.03
22:08:48|27926.03
22:08:49|27925.68
22:08:50|27925.68
22:08:51|27925.68
22:08:52|27925.68
22:08:53|27925.68
22:08:54|27925.68
22:08:55|27925.68
22:08:56|27925.68
22:08:57|27925.68
22:08:58|27925.68
22:08:59|27925.68
22:09:00|27925.68
22:09:01|27925.68
22:09:02|27925.68
22:09:03|27926.6
22:09:04|27926.6
22:09:05|27926.6
22:09:06|27926.6
22:09:07|27926.6
22:09:08|27926.6
22:09:09|27926.6
22:09:10|27926.6
22:09:11|27926.6
22:09:12|27926.6
22:09:13|27926.6
22:09:14|27926.6
22:09:15|27926.6
22:09:16|27926.59
22:09:17|27926.59
22:09:18|27926.6
22:09:20|27926.6
22:09:20|27926.6
22:09:22|27926.6
22:09:23|27926.6
22:09:24|27926.6
22:09:25|27926.6
22:09:26|27926.6
22:09:27|27926.6
22:09:28|27926.6
22:09:29|27926.6
22:09:30|27926.6
22:09:31|27926.6
22:09:32|27926.6
22:09:33|27931.91
22:09:34|27933.32
22:09:35|27935.69
22:09:36|27939.6
22:09:38|27941.35
22:09:38|27941.35
22:09:39|27944.61
22:09:40|27944.61
22:09:41|27944.61
22:09:42|27944.61
22:09:43|27944.61
22:09:44|27944.61
22:09:45|27944.62
22:09:46|27944.61
22:09:47|27944.61
22:09:48|27944.61
22:09:49|27944.61
22:09:50|27944.61
22:09:51|27940.62
22:09:53|27940.03
22:09:54|27940.03
22:09:55|27938.94
22:09:56|27936.26
22:09:56|27936.26
22:09:57|27936.26
22:09:59|27936.26
22:10:00|27936.26
22:10:00|27936.26
22:10:01|27936.26
22:10:02|27936.26
22:10:03|27936.26
22:10:04|27936.25
22:10:06|27936.26
22:10:06|27936.25
22:10:07|27936.26
22:10:08|27936.26
22:10:09|27936.25
22:10:10|27926.76
22:10:12|27926.76
22:10:13|27926.76
22:10:14|27925.83
22:10:15|27925.83
22:10:15|27925.82
22:10:16|27924.14
22:10:17|27920.48
22:10:18|27920.48
22:10:19|27920.47
22:10:20|27920.47
22:10:21|27918.29
22:10:23|27917.37
22:10:24|27917.36
22:10:25|27913.63
22:10:26|27912.38
22:10:27|27910.34
22:10:28|27910.34
22:10:29|27910.34
22:10:30|27910.34
22:10:31|27910.33
22:10:33|27910.01
22:10:33|27910.01
22:10:34|27910.01
22:10:35|27910.01
22:10:36|27905.15
22:10:37|27905.09
22:10:38|27905.24
22:10:40|27906.64
22:10:40|27906.63
22:10:41|27906.63
22:10:42|27906.64
22:10:43|27906.64
22:10:44|27906.64
22:10:45|27906.64
22:10:46|27906.64
22:10:47|27906.64
22:10:48|27906.64
22:10:49|27906.64
22:10:50|27904.1
22:10:51|27904.1
22:10:52|27904.11
22:10:53|27904.11
22:10:54|27904.11
22:10:55|27904.1
22:10:56|27904.1
22:10:57|27917.36
22:10:58|27917.36
22:10:59|27917.37
22:11:00|27905.25
22:11:01|27904.11
22:11:02|27897.79
22:11:03|27897.13
22:11:05|27894.71
22:11:05|27894.45
22:11:07|27894.44
22:11:07|27894.44
22:11:08|27894.44
22:11:10|27894.45
22:11:10|27894.31
22:11:12|27894.31
22:11:13|27894.2
22:11:14|27894.2
22:11:14|27894.2
22:11:15|27891.28
22:11:16|27891.28
22:11:17|27891.27
22:11:19|27891.28
22:11:20|27891.28
22:11:21|27889.38
22:11:22|27889.38
22:11:23|27889.38
22:11:24|27889.38
22:11:25|27889.37
22:11:26|27889.38
22:11:27|27889.38
22:11:28|27894.44
22:11:29|27894.73
22:11:30|27894.72
22:11:31|27894.72
22:11:32|27897.39
22:11:33|27900.
22:11:35|27903.47
22:11:35|27904.18
22:11:36|27908.99
22:11:38|27909.2
22:11:39|27911.48
22:11:39|27915.65
22:11:41|27915.65
22:11:41|27915.65
22:11:43|27917.36
22:11:43|27917.36
22:11:44|27917.36
22:11:45|27917.36
22:11:46|27917.36
22:11:47|27917.37
22:11:48|27917.37
22:11:49|27917.37
22:11:50|27917.37
22:11:52|27924.65
22:11:52|27924.65
22:11:53|27928.56
22:11:54|27925.44
22:11:55|27925.45
22:11:56|27925.45
22:11:57|27925.45
22:11:58|27925.44
22:11:59|27925.44
22:12:00|27925.42
22:12:01|27920.73
22:12:03|27920.72
22:12:03|27920.72
22:12:05|27915.71
22:12:05|27915.71
22:12:06|27915.71
22:12:07|27915.71
22:12:08|27915.71
22:12:09|27915.71
22:12:11|27915.71
22:12:11|27915.71
22:12:12|27915.71
22:12:13|27915.71
22:12:14|27915.7
22:12:15|27915.71
22:12:16|27915.71
22:12:17|27922.11
22:12:19|27926.62
22:12:19|27926.62
22:12:20|27926.62
22:12:22|27926.62
22:12:22|27926.62
22:12:24|27923.46
22:12:25|27923.47
22:12:26|27923.47
22:12:27|27923.47
22:12:28|27923.46
22:12:29|27923.47
22:12:30|27923.47
22:12:31|27927.7
22:12:32|27927.7
22:12:33|27927.7
22:12:34|27927.7
22:12:35|27932.99
22:12:36|27934.97
22:12:37|27938.17
22:12:38|27938.18
22:12:39|27938.17
22:12:40|27938.18
22:12:41|27939.66
22:12:42|27939.66
22:12:43|27941.84
22:12:44|27940.19
22:12:46|27933.99
22:12:47|27933.99
22:12:47|27933.
22:12:48|27934.6
22:12:50|27934.6
22:12:51|27934.6
22:12:51|27934.59
22:12:52|27934.6
22:12:53|27934.6
22:12:55|27934.6
22:12:56|27934.6
22:12:56|27934.6
22:12:57|27934.6
22:12:58|27934.6
22:12:59|27934.6
22:13:00|27934.6
22:13:01|27932.95
22:13:02|27932.95
22:13:03|27932.95
22:13:05|27932.95
22:13:06|27932.7
22:13:06|27932.71
22:13:07|27932.71
22:13:08|27932.71
22:13:09|27932.71
22:13:11|27932.71
22:13:11|27932.71
22:13:12|27932.71
22:13:13|27932.71
22:13:14|27932.71
22:13:15|27932.71
22:13:16|27932.71
22:13:17|27925.24
22:13:18|27925.23
22:13:19|27924.15
22:13:20|27921.27
22:13:21|27921.27
22:13:22|27921.27
22:13:23|27921.27
22:13:25|27921.27
22:13:26|27921.27
22:13:27|27910.81
22:13:28|27910.01
22:13:29|27910.01
22:13:30|27906.86
22:13:31|27906.86
22:13:32|27906.85
22:13:33|27906.85
22:13:34|27906.85
22:13:35|27906.85
22:13:36|27906.86
22:13:37|27906.85
22:13:38|27904.16
22:13:39|27902.95
22:13:40|27902.79
22:13:41|27902.8
22:13:42|27902.79
22:13:43|27902.79
22:13:44|27902.79
22:13:45|27902.79
22:13:46|27902.79
22:13:47|27900.33
22:13:48|27900.33
22:13:49|27900.33
22:13:50|27900.33
22:13:52|27900.33
22:13:52|27900.33
22:13:53|27900.33
22:13:54|27897.91
22:13:55|27897.9
22:13:56|27897.91
22:13:57|27897.95
22:13:58|27897.95
22:13:59|27898.44
22:14:00|27898.44
22:14:01|27898.44
22:14:02|27898.44
22:14:03|27898.43
22:14:04|27898.43
22:14:05|27904.
22:14:06|27908.18
22:14:07|27912.86
22:14:08|27912.85
22:14:09|27917.2
22:14:11|27917.58
22:14:11|27917.58
22:14:12|27917.58
22:14:14|27917.58
22:14:15|27919.53
22:14:15|27920.98
22:14:16|27920.98
22:14:17|27920.99
22:14:18|27920.99
22:14:19|27917.76
22:14:20|27917.75
22:14:22|27917.75
22:14:22|27917.56
22:14:23|27917.57
22:14:24|27917.57
22:14:26|27917.17
22:14:27|27917.17
22:14:29|27917.18
22:14:29|27910.01
22:14:30|27910.01
22:14:31|27910.01
22:14:32|27910.
22:14:33|27910.
22:14:34|27910.
22:14:35|27910.01
22:14:37|27905.78
22:14:38|27905.78
22:14:39|27904.93
22:14:40|27904.93
22:14:41|27904.92
22:14:41|27904.92
22:14:43|27902.53
22:14:44|27902.53
22:14:45|27902.51
22:14:46|27901.87
22:14:47|27901.87
22:14:48|27901.87
22:14:49|27901.87
22:14:50|27916.62
22:14:51|27916.62
22:14:52|27916.62
22:14:53|27916.62
22:14:54|27916.62
22:14:55|27916.62
22:14:56|27916.62
22:14:57|27916.62
22:14:58|27916.62
22:14:59|27917.36
22:15:00|27918.56
22:15:01|27918.56
22:15:02|27918.57
22:15:03|27918.56
22:15:04|27918.56
22:15:05|27918.57
22:15:06|27922.31
22:15:07|27919.35
22:15:08|27919.92
22:15:09|27919.92
22:15:10|27919.92
22:15:11|27919.93
22:15:12|27919.93
22:15:13|27922.25
22:15:14|27921.93
22:15:15|27921.93
22:15:16|27918.56
22:15:17|27918.57
22:15:18|27918.57
22:15:19|27918.57
22:15:20|27918.57
22:15:21|27918.57
22:15:22|27918.57
22:15:23|27918.57
22:15:24|27918.56
22:15:25|27918.56
22:15:26|27918.56
22:15:27|27918.56
22:15:29|27918.57
22:15:30|27918.57
22:15:31|27918.56
22:15:32|27923.05
22:15:33|27924.2
22:15:33|27924.2
22:15:35|27924.21
22:15:36|27924.21
22:15:37|27924.21
22:15:38|27924.2
22:15:39|27924.2
22:15:40|27924.21
22:15:41|27924.21
22:15:42|27930.69
22:15:43|27933.6
22:15:44|27933.6
22:15:45|27930.55
22:15:46|27930.55
22:15:47|27930.55
22:15:48|27934.63
22:15:49|27934.63
22:15:50|27934.63
22:15:51|27934.63
22:15:52|27934.64
22:15:53|27936.51
22:15:54|27939.99
22:15:55|27940.
22:15:56|27940.
22:15:57|27940.71
22:15:58|27940.71
22:15:59|27940.71
22:16:00|27940.7
22:16:01|27940.71
22:16:02|27940.71
22:16:04|27940.7
22:16:04|27940.7
22:16:05|27940.7
22:16:06|27940.7
22:16:07|27940.7
22:16:08|27945.02
22:16:09|27947.03
22:16:10|27947.03
22:16:11|27947.03
22:16:12|27947.04
22:16:13|27947.03
22:16:14|27947.04
22:16:15|27939.67
22:16:16|27939.67
22:16:17|27934.61
22:16:18|27933.99
22:16:19|27933.99
22:16:20|27933.99
22:16:22|27933.99
22:16:23|27933.99
22:16:24|27933.99
22:16:25|27933.99
22:16:25|27933.99
22:16:26|27933.99
22:16:27|27933.99
22:16:28|27933.99
22:16:30|27933.99
22:16:31|27936.21
22:16:32|27937.09
22:16:33|27938.3
22:16:33|27941.42
22:16:35|27941.42
22:16:36|27941.42
22:16:37|27946.02
22:16:38|27946.02
22:16:39|27946.02
22:16:40|27946.02
22:16:41|27946.03
22:16:42|27946.03
22:16:43|27951.65
22:16:44|27950.48
22:16:45|27950.48
22:16:46|27950.48
22:16:47|27950.49
22:16:48|27946.04
22:16:49|27946.04
22:16:50|27946.04
22:16:51|27946.04
22:16:52|27946.04
22:16:53|27946.03
22:16:54|27946.04
22:16:55|27946.04
22:16:56|27946.04
22:16:57|27946.04
22:16:58|27946.04
22:16:59|27946.04
22:17:00|27946.04
22:17:01|27946.04
22:17:02|27946.04
22:17:03|27942.16
22:17:04|27942.15
22:17:05|27942.16
22:17:06|27947.04
22:17:07|27947.04
22:17:09|27947.04
22:17:09|27947.04
22:17:10|27947.04
22:17:11|27947.03
22:17:12|27947.04
22:17:13|27947.04
22:17:14|27947.04
22:17:15|27947.04
22:17:16|27947.04
22:17:17|27948.66
22:17:18|27948.66
22:17:19|27948.66
22:17:20|27948.66
22:17:21|27948.66
22:17:22|27948.66
22:17:23|27947.13
22:17:24|27946.38
22:17:25|27941.7
22:17:26|27941.7
22:17:27|27941.69
22:17:29|27934.74
22:17:30|27933.03
22:17:31|27933.03
22:17:32|27933.03
22:17:33|27933.02
22:17:34|27933.02
22:17:35|27933.02
22:17:36|27933.02
22:17:36|27933.02
22:17:38|27933.02
22:17:39|27933.02
22:17:40|27933.02
22:17:41|27933.01
22:17:42|27933.01
22:17:43|27931.25
22:17:44|27931.25
22:17:44|27931.24
22:17:46|27928.58
22:17:47|27928.58
22:17:48|27928.58
22:17:49|27921.48
22:17:50|27921.49
22:17:51|27921.49
22:17:52|27923.1
22:17:53|27923.1
22:17:54|27923.1
22:17:55|27923.09
22:17:56|27923.09
22:17:57|27923.09
22:17:58|27919.28
22:17:59|27917.27
22:18:00|27917.27
22:18:01|27922.06
22:18:02|27922.73
22:18:03|27922.74
22:18:04|27922.74
22:18:05|27922.74
22:18:06|27916.87
22:18:07|27916.87
22:18:08|27916.86
22:18:09|27916.87
22:18:10|27916.86
22:18:11|27916.86
22:18:12|27916.86
22:18:13|27916.86
22:18:14|27916.87
22:18:15|27916.87
22:18:16|27916.87
22:18:17|27916.87
22:18:18|27916.86
22:18:19|27916.86
22:18:20|27916.86
22:18:21|27916.87
22:18:22|27916.87
22:18:23|27916.87
22:18:24|27916.87
22:18:25|27916.87
22:18:26|27916.87
22:18:27|27916.87
22:18:28|27913.81
22:18:29|27911.59
22:18:30|27912.83
22:18:32|27910.06
22:18:32|27910.07
22:18:33|27910.07
22:18:34|27910.06
22:18:35|27910.06
22:18:36|27908.67
22:18:38|27908.67
22:18:39|27908.67
22:18:40|27908.6
22:18:41|27908.61
22:18:42|27908.61
22:18:43|27908.61
22:18:44|27908.61
22:18:45|27908.61
22:18:46|27908.61
22:18:47|27908.61
22:18:48|27908.61
22:18:49|27908.61
22:18:50|27908.61
22:18:51|27908.61
22:18:52|27908.6
22:18:53|27907.02
22:18:54|27907.02
22:18:55|27907.02
22:18:56|27907.02
22:18:57|27910.06
22:18:58|27910.06
22:18:59|27910.06
22:19:00|27910.06
22:19:01|27910.06
22:19:02|27910.06
22:19:03|27910.06
22:19:04|27910.07
22:19:05|27910.06
22:19:06|27910.06
22:19:07|27910.06
22:19:08|27910.06
22:19:09|27910.06
22:19:10|27910.06
22:19:11|27910.06
22:19:12|27910.06
22:19:13|27910.06
22:19:14|27910.06
22:19:15|27910.06
22:19:16|27905.01
22:19:17|27905.
22:19:18|27905.
22:19:19|27905.
22:19:20|27902.29
22:19:21|27897.29
22:19:22|27899.
22:19:23|27902.28
22:19:24|27901.67
22:19:25|27901.67
22:19:26|27900.06
22:19:27|27898.59
22:19:28|27898.58
22:19:29|27898.59
22:19:31|27900.54
22:19:32|27905.18
22:19:33|27905.18
22:19:34|27905.17
22:19:35|27905.17
22:19:36|27905.17
22:19:37|27905.17
22:19:38|27905.17
22:19:39|27905.17
22:19:41|27905.18
22:19:41|27906.41
22:19:42|27906.41
22:19:43|27907.45
22:19:44|27908.51
22:19:45|27908.55
22:19:46|27908.55
22:19:47|27908.55
22:19:48|27908.55
22:19:49|27908.55
22:19:50|27913.74
22:19:51|27915.81
22:19:52|27913.88
22:19:53|27911.91
22:19:54|27913.86
22:19:55|27913.86
22:19:56|27913.86
22:19:58|27913.86
22:19:58|27913.86
22:19:59|27913.86
22:20:00|27916.04
22:20:01|27917.22
22:20:02|27917.22
22:20:03|27917.13
22:20:04|27915.61
22:20:05|27915.61
22:20:06|27915.61
22:20:07|27915.61
22:20:08|27915.61
22:20:09|27923.21
22:20:10|27923.21
22:20:11|27923.22
22:20:12|27923.21
22:20:13|27923.21
22:20:14|27923.95
22:20:15|27925.67
22:20:16|27925.67
22:20:17|27925.67
22:20:18|27926.34
22:20:19|27926.96
22:20:20|27932.87
22:20:21|27935.
22:20:22|27935.7
22:20:23|27935.7
22:20:24|27935.71
22:20:25|27935.71
22:20:26|27935.7
22:20:27|27935.7
22:20:28|27935.7
22:20:29|27932.87
22:20:30|27932.88
22:20:31|27932.87
22:20:32|27927.37
22:20:34|27924.21
22:20:35|27924.21
22:20:35|27921.67
22:20:36|27916.36
22:20:38|27914.26
22:20:38|27910.24
22:20:40|27910.24
22:20:41|27910.24
22:20:42|27910.24
22:20:43|27910.24
22:20:44|27910.24
22:20:45|27910.24
22:20:46|27910.24
22:20:47|27910.24
22:20:48|27910.24
22:20:49|27910.23
22:20:51|27908.16
22:20:51|27908.16
22:20:53|27884.11
22:20:53|27880.5
22:20:54|27880.52
22:20:55|27880.53
22:20:56|27882.98
22:20:58|27882.98
22:20:59|27882.98
22:21:00|27899.99
22:21:00|27900.37
22:21:01|27902.82
22:21:03|27902.81
22:21:03|27902.81
22:21:04|27902.81
22:21:05|27901.62
22:21:06|27899.99
22:21:07|27899.99
22:21:08|27899.99
22:21:09|27899.99
22:21:10|27899.99
22:21:11|27899.99
22:21:12|27899.99
22:21:13|27899.99
22:21:14|27899.99
22:21:15|27906.13
22:21:16|27906.13
22:21:18|27907.64
22:21:19|27901.94
22:21:19|27905.67
22:21:20|27910.27
22:21:21|27910.27
22:21:22|27910.27
22:21:24|27910.27
22:21:25|27907.02
22:21:26|27907.01
22:21:26|27907.01
22:21:28|27907.02
22:21:29|27908.76
22:21:30|27908.75
22:21:31|27908.75
22:21:32|27908.75
22:21:33|27908.75
22:21:34|27908.75
22:21:35|27908.75
22:21:37|27908.75
22:21:38|27908.75
22:21:39|27908.75
22:21:40|27908.75
22:21:40|27908.76
22:21:42|27912.27
22:21:43|27912.38
22:21:44|27912.39
22:21:45|27912.39
22:21:46|27912.4
22:21:46|27912.4
22:21:48|27912.39
22:21:48|27916.92
22:21:50|27916.93
22:21:51|27916.93
22:21:51|27915.25
22:21:52|27912.82
22:21:53|27912.81
22:21:55|27915.
22:21:56|27915.
22:21:57|27915.01
22:21:57|27915.01
22:21:58|27915.01
22:21:59|27916.92
22:22:01|27923.8
22:22:01|27923.8
22:22:02|27927.7
22:22:04|27932.44
22:22:04|27934.52
22:22:05|27934.53
22:22:06|27934.53
22:22:08|27934.53
22:22:09|27934.53
22:22:09|27934.53
22:22:11|27934.53
22:22:12|27934.53
22:22:13|27934.53
22:22:13|27934.52
22:22:14|27934.53
22:22:15|27934.53
22:22:16|27934.53
22:22:18|27936.42
22:22:18|27936.42
22:22:20|27936.42
22:22:20|27936.42
22:22:21|27936.42
22:22:22|27934.56
22:22:23|27933.1
22:22:25|27933.1
22:22:25|27933.09
22:22:27|27933.1
22:22:27|27933.1
22:22:28|27933.1
22:22:29|27933.1
22:22:30|27933.09
22:22:32|27934.23
22:22:33|27934.23
22:22:34|27929.87
22:22:35|27929.87
22:22:36|27928.24
22:22:38|27927.87
22:22:38|27922.76
22:22:39|27922.76
22:22:40|27922.76
22:22:41|27922.76
22:22:42|27922.76
22:22:44|27922.75
22:22:45|27922.75
22:22:46|27922.76
22:22:47|27922.76
22:22:48|27922.76
22:22:49|27922.75
22:22:50|27922.75
22:22:52|27925.8
22:22:52|27925.8
22:22:53|27926.
22:22:54|27927.16
22:22:55|27928.3
22:22:56|27931.92
22:22:57|27931.92
22:22:58|27931.91
22:22:59|27931.92
22:23:00|27931.91
22:23:01|27931.91
22:23:02|27931.91
22:23:03|27931.92
22:23:04|27931.91
22:23:05|27931.91
22:23:06|27931.91
22:23:07|27931.91
22:23:08|27931.91
22:23:09|27931.91
22:23:10|27931.91
22:23:11|27931.91
22:23:12|27931.91
22:23:13|27931.91
22:23:14|27931.91
22:23:15|27931.92
22:23:16|27931.92
22:23:17|27931.92
22:23:18|27931.92
22:23:19|27931.92
22:23:20|27931.92
22:23:21|27931.91
22:23:22|27931.91
22:23:23|27931.91
22:23:24|27931.91
22:23:25|27931.91
22:23:26|27931.91
22:23:27|27935.62
22:23:28|27935.61
22:23:29|27931.93
22:23:30|27931.92
22:23:31|27931.92
22:23:33|27931.92
22:23:34|27931.92
22:23:35|27931.92
22:23:36|27931.92
22:23:38|27931.93
22:23:38|27931.93
22:23:40|27930.2
22:23:41|27930.21
22:23:41|27930.2
22:23:43|27930.21
22:23:44|27930.21
22:23:45|27933.28
22:23:45|27933.28
22:23:46|27933.28
22:23:48|27933.28
22:23:49|27934.69
22:23:50|27935.99
22:23:51|27935.98
22:23:52|27935.98
22:23:53|27935.99
22:23:54|27935.99
22:23:55|27935.99
22:23:56|27935.99
22:23:57|27935.99
22:23:58|27935.99
22:23:59|27935.99
22:24:00|27933.8
22:24:01|27933.81
22:24:02|27935.97
22:24:03|27933.29
22:24:04|27933.29
22:24:05|27933.29
22:24:05|27933.28
22:24:07|27934.79
22:24:07|27935.97
22:24:09|27935.97
22:24:10|27935.97
22:24:11|27935.97
22:24:12|27935.97
22:24:12|27935.97
22:24:14|27935.97
22:24:15|27935.97
22:24:16|27935.98
22:24:17|27935.97
22:24:18|27935.97
22:24:19|27935.98
22:24:19|27935.98
22:24:21|27935.98
22:24:22|27935.98
22:24:22|27935.98
22:24:24|27935.99
22:24:24|27935.99
22:24:26|27935.98
22:24:26|27935.98
22:24:28|27935.98
22:24:29|27935.98
22:24:30|27936.96
22:24:31|27936.96
22:24:31|27936.96
22:24:33|27936.96
22:24:34|27936.95
22:24:35|27936.95
22:24:37|27936.95
22:24:37|27937.09
22:24:38|27937.09
22:24:39|27937.09
22:24:40|27937.09
22:24:41|27937.09
22:24:42|27937.09
22:24:43|27937.09
22:24:44|27937.08
22:24:45|27937.08
22:24:46|27937.08
22:24:47|27937.08
22:24:48|27937.09
22:24:49|27937.09
22:24:50|27937.08
22:24:51|27946.35
22:24:52|27948.96
22:24:53|27944.64
22:24:54|27944.64
22:24:55|27948.03
22:24:56|27949.74
22:24:57|27949.74
22:24:58|27953.78
22:24:59|27954.36
22:25:00|27954.35
22:25:01|27954.36
22:25:02|27954.63
22:25:03|27954.64
22:25:04|27958.8
22:25:05|27958.79
22:25:06|27959.85
22:25:07|27962.1
22:25:08|27966.66
22:25:09|27968.11
22:25:10|27968.11
22:25:11|27968.11
22:25:12|27970.73
22:25:13|27970.72
22:25:14|27970.73
22:25:15|27971.01
22:25:16|27971.01
22:25:17|27971.01
22:25:18|27971.01
22:25:19|27969.
22:25:20|27968.99
22:25:21|27968.99
22:25:22|27968.99
22:25:23|27970.13
22:25:25|27974.24
22:25:25|27974.23
22:25:26|27974.23
22:25:28|27974.24
22:25:28|27974.24
22:25:29|27974.23
22:25:31|27974.23
22:25:31|27974.24
22:25:32|27974.24
22:25:33|27974.24
22:25:35|27978.53
22:25:36|27983.32
22:25:37|27983.32
22:25:38|27984.99
22:25:39|27989.99
22:25:40|27990.76
22:25:41|27992.66
22:25:42|27992.66
22:25:44|27994.38
22:25:44|27994.38
22:25:45|27990.08
22:25:46|27992.58
22:25:47|27992.58
22:25:48|27992.58
22:25:49|27994.36
22:25:50|27994.35
22:25:51|27994.35
22:25:53|27994.35
22:25:53|27994.35
22:25:54|27993.33
22:25:55|27993.33
22:25:56|27993.33
22:25:58|27999.
22:25:58|28001.35
22:25:59|28001.36
22:26:00|28001.35
22:26:01|28001.35
22:26:02|28001.28
22:26:03|28001.28
22:26:04|27999.23
22:26:05|27999.23
22:26:06|27999.24
22:26:07|28001.04
22:26:08|28001.06
22:26:09|28002.17
22:26:10|28003.75
22:26:11|28003.98
22:26:12|28003.98
22:26:13|28002.25
22:26:14|28002.25
22:26:15|28002.2
22:26:16|28002.2
22:26:17|28002.21
22:26:18|28002.21
22:26:19|28002.21
22:26:20|28002.21
22:26:21|28002.21
22:26:22|28002.21
22:26:23|28004.02
22:26:24|28004.02
22:26:25|28004.02
22:26:26|28004.53
22:26:27|28004.53
22:26:28|27993.41
22:26:29|27993.41
22:26:30|27993.41
22:26:31|27998.01
22:26:32|27998.63
22:26:33|27998.63
22:26:34|27998.62
22:26:36|27998.63
22:26:37|27998.62
22:26:38|27993.23
22:26:39|27993.23
22:26:41|27993.22
22:26:41|27993.22
22:26:43|27993.23
22:26:44|27993.23
22:26:44|27993.23
22:26:45|27995.88
22:26:47|27998.87
22:26:48|27998.87
22:26:49|27998.87
22:26:50|27998.88
22:26:51|27998.88
22:26:52|27998.88
22:26:53|27998.88
22:26:54|28002.36
22:26:54|28002.36
22:26:56|28002.37
22:26:56|28002.37
22:26:58|28004.54
22:26:59|28004.57
22:27:00|28004.58
22:27:01|28004.75
22:27:02|28004.75
22:27:03|28004.74
22:27:04|28004.75
22:27:05|28004.81
22:27:06|28004.8
22:27:07|28004.8
22:27:08|28004.8
22:27:09|28004.8
22:27:10|28004.8
22:27:11|28004.81
22:27:12|28004.81
22:27:13|28004.8
22:27:14|28004.81
22:27:15|28004.81
22:27:16|28004.81
22:27:17|28004.8
22:27:18|28004.81
22:27:19|28004.8
22:27:20|28004.82
22:27:21|28004.81
22:27:22|28004.88
22:27:23|28004.88
22:27:24|28004.88
22:27:25|28004.87
22:27:26|28004.88
22:27:27|28004.88
22:27:28|28004.88
22:27:29|28004.88
22:27:30|27995.65
22:27:31|27995.66
22:27:32|27998.13
22:27:33|27998.14
22:27:34|27998.14
22:27:35|27998.13
22:27:36|27998.13
22:27:38|27998.13
22:27:39|27998.14
22:27:40|27998.13
22:27:41|27994.3
22:27:42|27994.3
22:27:43|27994.3
22:27:44|27993.23
22:27:45|27993.23
22:27:46|27989.38
22:27:47|27989.38
22:27:48|27989.38
22:27:49|27989.38
22:27:50|27980.
22:27:51|27978.71
22:27:52|27978.71
22:27:53|27984.7
22:27:54|27984.7
22:27:55|27987.68
22:27:56|27993.67
22:27:57|27993.86
22:27:58|27993.86
22:27:59|27993.86
22:28:00|27993.86
22:28:01|27993.86
22:28:02|27993.86
22:28:03|27993.86
22:28:04|27993.87
22:28:05|27993.86
22:28:06|27993.86
22:28:07|27993.86
22:28:08|27993.86
22:28:09|27993.86
22:28:10|27993.87
22:28:11|27993.87
22:28:12|27993.87
22:28:13|27993.87
22:28:14|27993.87
22:28:15|27993.87
22:28:17|27993.86
22:28:17|27993.87
22:28:18|27993.86
22:28:20|27993.86
22:28:20|27993.86
22:28:21|27993.87
22:28:23|27993.86
22:28:23|27993.86
22:28:25|27993.87
22:28:26|27993.87
22:28:26|27993.87
22:28:27|27993.86
22:28:28|27993.86
22:28:29|27993.87
22:28:30|27996.89
22:28:31|27996.89
22:28:33|27996.89
22:28:33|27996.89
22:28:34|27996.89
22:28:36|27996.89
22:28:37|27996.89
22:28:38|27996.89
22:28:40|27996.89
22:28:40|27996.89
22:28:41|27996.89
22:28:42|27996.9
22:28:43|27996.9
22:28:44|27996.9
22:28:46|27996.9
22:28:46|27996.2
22:28:47|27994.18
22:28:49|27994.18
22:28:49|27994.17
22:28:50|27994.17
22:28:52|27994.17
22:28:53|27991.34
22:28:54|27989.85
22:28:54|27985.63
22:28:56|27985.63
22:28:57|27985.62
22:28:58|27985.63
22:28:59|27985.63
22:29:00|27985.63
22:29:01|27985.63
22:29:02|27985.63
22:29:03|27985.63
22:29:04|27985.63
22:29:05|27985.63
22:29:06|27985.63
22:29:07|27991.25
22:29:08|27991.26
22:29:09|27991.26
22:29:10|27993.87
22:29:11|27993.87
22:29:12|27993.87
22:29:13|27993.87
22:29:14|27993.88
22:29:15|27993.88
22:29:16|27993.87
22:29:17|27993.87
22:29:18|27993.87
22:29:19|27993.87
22:29:20|27993.87
22:29:21|27992.
22:29:22|27991.99
22:29:23|27991.99
22:29:25|27990.85
22:29:25|27990.85
22:29:26|27987.23
22:29:27|27987.23
22:29:28|27987.23
22:29:29|27987.24
22:29:30|27987.24
22:29:31|27987.23
22:29:32|27987.23
22:29:33|27987.23
22:29:34|27987.23
22:29:35|27987.24
22:29:36|27987.24
22:29:38|27987.24
22:29:39|27987.24
22:29:40|27987.23
22:29:41|27987.23
22:29:43|27984.3
22:29:44|27983.43
22:29:45|27983.43
22:29:46|27983.43
22:29:47|27983.43
22:29:48|27983.42
22:29:49|27983.42
22:29:50|27983.42
22:29:51|27983.42
22:29:52|27983.42
22:29:53|27983.42
22:29:54|27983.42
22:29:55|27983.42
22:29:56|27983.42
22:29:57|27983.42
22:29:58|27983.42
22:29:59|27983.28
22:30:01|27983.28
22:30:01|27983.28
22:30:03|27983.28
22:30:03|27983.29
22:30:04|27976.44
22:30:05|27976.44
22:30:06|27976.44
22:30:08|27976.43
22:30:09|27976.44
22:30:10|27976.43
22:30:10|27976.43
22:30:11|27976.43
22:30:13|27976.44
22:30:13|27976.43
22:30:14|27978.85
22:30:15|27984.82
22:30:16|27984.82
22:30:17|27984.82
22:30:19|27984.82
22:30:20|27984.83
22:30:21|27984.82
22:30:21|27990.
22:30:23|27990.
22:30:23|27990.
22:30:25|27989.99
22:30:25|27989.99
22:30:26|27989.99
22:30:28|27990.
22:30:29|27990.
22:30:30|27990.
22:30:30|27990.
22:30:31|27997.31
22:30:32|27997.31
22:30:33|27997.31
22:30:34|27997.31
22:30:35|27997.32
22:30:36|27997.32
22:30:38|27997.32
22:30:39|27997.31
22:30:41|27997.31
22:30:42|27997.31
22:30:43|27997.31
22:30:44|27997.31
22:30:45|27997.31
22:30:46|27997.31
22:30:47|27993.84
22:30:48|27992.6
22:30:49|27992.6
22:30:50|27992.6
22:30:51|27992.6
22:30:52|27994.9
22:30:54|27994.89
22:30:54|27994.89
22:30:55|27993.8
22:30:56|27993.81
22:30:57|27995.22
22:30:58|27995.22
22:30:59|27995.22
22:31:00|27995.22
22:31:01|27995.22
22:31:02|27995.21
22:31:04|27995.21
22:31:05|27995.21
22:31:05|27995.21
22:31:06|27995.21
22:31:07|27995.21
22:31:08|27995.21
22:31:10|27995.21
22:31:10|27995.21
22:31:12|27995.21
22:31:13|27995.21
22:31:13|27995.22
22:31:14|27995.22
22:31:15|27994.9
22:31:17|27993.31
22:31:18|27999.18
22:31:19|28000.
22:31:19|28000.
22:31:20|28000.
22:31:22|28000.
22:31:22|28000.
22:31:23|28000.
22:31:24|28000.
22:31:25|28000.
22:31:26|28000.
22:31:27|27999.99
22:31:28|27999.99
22:31:29|28000.
22:31:30|27999.99
22:31:31|27999.99
22:31:32|27999.99
22:31:33|27995.67
22:31:34|27995.66
22:31:36|27995.66
22:31:36|27991.98
22:31:37|27990.
22:31:38|27987.79
22:31:40|27987.79
22:31:41|27987.79
22:31:42|27987.79
22:31:43|27987.79
22:31:45|27984.69
22:31:45|27984.7
22:31:46|27978.31
22:31:48|27969.6
22:31:48|27970.85
22:31:50|27970.85
22:31:51|27966.27
22:31:52|27969.57
22:31:53|27966.31
22:31:54|27966.31
22:31:55|27966.31
22:31:56|27966.31
22:31:57|27966.32
22:31:58|27969.59
22:31:59|27969.99
22:32:00|27969.99
22:32:01|27969.58
22:32:02|27966.26
22:32:03|27966.27
22:32:04|27966.26
22:32:05|27966.26
22:32:06|27966.24
22:32:07|27966.23
22:32:08|27966.23
22:32:09|27966.23
22:32:10|27966.23
22:32:11|27964.23
22:32:12|27964.24
22:32:13|27964.23
22:32:14|27960.38
22:32:15|27960.
22:32:16|27957.19
22:32:17|27956.94
22:32:18|27956.94
22:32:19|27956.95
22:32:20|27956.95
22:32:21|27959.83
22:32:22|27959.83
22:32:23|27959.83
22:32:24|27959.83
22:32:25|27959.83
22:32:26|27959.83
22:32:27|27959.84
22:32:28|27959.84
22:32:29|27959.83
22:32:30|27961.68
22:32:31|27961.68
22:32:32|27961.68
22:32:33|27962.43
22:32:34|27962.43
22:32:35|27962.43
22:32:36|27967.51
22:32:37|27967.51
22:32:38|27967.51
22:32:39|27967.51
22:32:41|27967.51
22:32:42|27967.51
22:32:43|27967.51
22:32:44|27967.51
22:32:45|27967.51
22:32:46|27967.51
22:32:47|27960.99
22:32:48|27960.99
22:32:49|27960.99
22:32:50|27960.99
22:32:51|27960.99
22:32:51|27961.
22:32:53|27960.99
22:32:54|27956.92
22:32:55|27956.92
22:32:56|27956.72
22:32:57|27956.71
22:32:58|27956.71
22:32:59|27956.71
22:33:00|27956.71
22:33:01|27956.72
22:33:02|27956.72
22:33:03|27956.71
22:33:04|27956.71
22:33:05|27959.1
22:33:06|27965.24
22:33:07|27965.24
22:33:08|27965.24
22:33:09|27965.24
22:33:10|27965.24
22:33:11|27965.25
22:33:12|27967.69
22:33:13|27967.69
22:33:14|27967.69
22:33:16|27967.69
22:33:16|27967.69
22:33:17|27967.69
22:33:18|27965.11
22:33:19|27965.11
22:33:20|27965.1
22:33:21|27962.46
22:33:22|27962.47
22:33:23|27962.47
22:33:24|27962.47
22:33:25|27957.58
22:33:26|27957.58
22:33:27|27957.58
22:33:28|27955.
22:33:29|27955.
22:33:30|27955.
22:33:32|27955.
22:33:33|27955.
22:33:34|27957.57
22:33:35|27957.57
22:33:36|27957.57
22:33:36|27957.57
22:33:38|27957.57
22:33:38|27957.58
22:33:40|27957.58
22:33:41|27957.58
22:33:42|27957.57
22:33:44|27957.57
22:33:45|27957.58
22:33:45|27957.58
22:33:47|27957.58
22:33:48|27957.58
22:33:49|27957.58
22:33:50|27957.58
22:33:51|27957.58
22:33:52|27957.58
22:33:53|27957.58
22:33:54|27957.58
22:33:55|27957.58
22:33:55|27958.18
22:33:57|27958.45
22:33:58|27958.45
22:33:59|27962.46
22:34:00|27968.87
22:34:00|27964.52
22:34:02|27963.9
22:34:03|27962.02
22:34:03|27962.02
22:34:05|27962.02
22:34:06|27962.02
22:34:07|27962.74
22:34:08|27963.91
22:34:09|27964.25
22:34:10|27964.25
22:34:11|27966.9
22:34:12|27968.93
22:34:13|27968.94
22:34:14|27968.94
22:34:15|27968.94
22:34:16|27968.94
22:34:17|27968.94
22:34:18|27968.93
22:34:19|27968.93
22:34:20|27968.93
22:34:21|27966.99
22:34:22|27966.99
22:34:23|27966.99
22:34:24|27966.99
22:34:25|27966.99
22:34:26|27963.65
22:34:27|27960.43
22:34:28|27961.21
22:34:29|27961.21
22:34:30|27961.21
22:34:31|27961.21
22:34:32|27961.21
22:34:33|27961.21
22:34:34|27961.21
22:34:35|27961.21
22:34:36|27961.21
22:34:37|27961.21
22:34:38|27961.21
22:34:39|27961.22
22:34:40|27961.22
22:34:41|27961.22
22:34:42|27961.22
22:34:44|27961.22
22:34:44|27961.22
22:34:46|27961.22
22:34:46|27961.22
22:34:47|27961.22
22:34:48|27961.22
22:34:49|27961.22
22:34:50|27961.21
22:34:51|27961.21
22:34:53|27961.21
22:34:54|27961.21
22:34:55|27961.21
22:34:56|27961.21
22:34:57|27961.21
22:34:58|27961.21
22:34:58|27961.21
22:35:00|27961.21
22:35:01|27961.21
22:35:02|27961.21
22:35:03|27961.21
22:35:04|27965.
22:35:04|27966.26
22:35:06|27966.26
22:35:07|27966.26
22:35:08|27966.26
22:35:09|27966.26
22:35:10|27966.26
22:35:11|27966.26
22:35:12|27966.26
22:35:12|27966.26
22:35:14|27966.26
22:35:15|27966.26
22:35:16|27966.27
22:35:16|27967.16
22:35:17|27967.17
22:35:18|27967.16
22:35:20|27967.21
22:35:21|27967.21
22:35:22|27967.2
22:35:22|27967.2
22:35:24|27967.2
22:35:25|27967.2
22:35:25|27966.99
22:35:27|27966.99
22:35:27|27966.99
22:35:29|27966.99
22:35:30|27966.99
22:35:30|27966.99
22:35:32|27968.85
22:35:32|27968.85
22:35:34|27969.99
22:35:35|27970.13
22:35:36|27970.13
22:35:37|27970.13
22:35:37|27970.13
22:35:39|27970.12
22:35:39|27970.13
22:35:41|27970.13
22:35:42|27970.13
22:35:43|27970.13
22:35:44|27970.13
22:35:45|27970.13
22:35:47|27970.13
22:35:47|27970.13
22:35:48|27970.13
22:35:49|27970.13
22:35:50|27970.13
22:35:51|27970.13
22:35:52|27974.64
22:35:53|27974.64
22:35:54|27974.64
22:35:55|27974.64
22:35:56|27974.64
22:35:57|27974.64
22:35:58|27974.64
22:35:59|27974.64
22:36:00|27974.64
22:36:01|27974.65
22:36:02|27971.51
22:36:03|27971.51
22:36:04|27971.51
22:36:05|27971.51
22:36:06|27971.31
22:36:07|27971.31
22:36:08|27971.31
22:36:09|27970.14
22:36:10|27970.14
22:36:11|27970.14
22:36:12|27970.15
22:36:13|27970.14
22:36:14|27970.14
22:36:15|27970.14
22:36:16|27970.14
22:36:17|27970.14
22:36:18|27970.15
22:36:19|27974.64
22:36:20|27974.93
22:36:21|27974.93
22:36:22|27974.93
22:36:23|27974.93
22:36:24|27974.93
22:36:25|27974.93
22:36:26|27974.93
22:36:27|27974.93
22:36:28|27974.94
22:36:29|27972.66
22:36:30|27972.66
22:36:31|27972.66
22:36:32|27972.65
22:36:33|27972.65
22:36:34|27972.65
22:36:35|27974.93
22:36:37|27974.93
22:36:38|27974.93
22:36:38|27974.94
22:36:39|27974.93
22:36:40|27974.93
22:36:41|27974.93
22:36:43|27974.93
22:36:43|27974.93
22:36:45|27974.93
22:36:45|27974.93
22:36:47|27974.94
22:36:48|27974.94
22:36:49|27974.94
22:36:50|27974.94
22:36:51|27974.94
22:36:52|27974.94
22:36:53|27974.93
22:36:54|27974.93
22:36:55|27974.93
22:36:56|27974.93
22:36:57|27974.93
22:36:58|27974.93
22:36:59|27974.93
22:37:00|27974.93
22:37:01|27974.94
22:37:02|27974.94
22:37:03|27974.93
22:37:04|27974.94
22:37:05|27974.94
22:37:06|27974.94
22:37:07|27974.59
22:37:08|27974.58
22:37:09|27974.58
22:37:10|27974.58
22:37:11|27974.58
22:37:12|27974.59
22:37:13|27974.59
22:37:14|27974.59
22:37:15|27974.59
22:37:16|27974.59
22:37:17|27974.59
22:37:18|27974.59
22:37:19|27974.58
22:37:20|27974.58
22:37:21|27974.59
22:37:22|27974.59
22:37:23|27974.59
22:37:24|27974.58
22:37:25|27972.02
22:37:26|27972.01
22:37:27|27972.01
22:37:28|27972.02
22:37:29|27972.01
22:37:30|27972.02
22:37:31|27972.02
22:37:32|27972.02
22:37:33|27972.02
22:37:34|27972.02
22:37:35|27972.01
22:37:36|27972.02
22:37:37|27972.02
22:37:38|27972.01
22:37:39|27972.01
22:37:40|27974.3
22:37:41|27973.01
22:37:42|27973.02
22:37:43|27973.02
22:37:44|27973.02
22:37:45|27973.02
22:37:47|27973.02
22:37:47|27973.02
22:37:49|27973.02
22:37:50|27973.03
22:37:51|27973.02
22:37:52|27973.02
22:37:53|27973.02
22:37:54|27973.02
22:37:55|27973.02
22:37:56|27973.02
22:37:57|27973.02
22:37:58|27973.02
22:37:59|27973.02
22:38:00|27973.02
22:38:01|27973.02
22:38:02|27973.02
22:38:03|27973.03
22:38:05|27973.03
22:38:05|27974.69
22:38:06|27981.75
22:38:08|27989.78
22:38:09|27989.78
22:38:10|27989.78
22:38:10|27989.79
22:38:12|27989.79
22:38:12|27994.99
22:38:14|27995.54
22:38:15|27997.98
22:38:16|28002.83
22:38:17|28002.83
22:38:18|28002.84
22:38:18|28002.84
22:38:20|28002.83
22:38:21|28002.83
22:38:22|28002.83
22:38:23|28002.84
22:38:24|28002.84
22:38:24|28002.84
22:38:25|28002.83
22:38:27|28002.83
22:38:28|28002.83
22:38:29|28000.44
22:38:29|28000.44
22:38:31|28000.44
22:38:31|28000.44
22:38:33|27999.06
22:38:33|27994.71
22:38:35|27994.71
22:38:36|27994.71
22:38:37|27994.71
22:38:38|27994.71
22:38:39|27994.71
22:38:40|27993.89
22:38:41|27993.89
22:38:42|27993.89
22:38:43|27993.89
22:38:44|27993.89
22:38:45|27993.89
22:38:46|27993.89
22:38:47|27993.89
22:38:48|27993.89
22:38:50|27993.89
22:38:51|27993.9
22:38:52|27993.89
22:38:52|27993.89
22:38:54|27993.89
22:38:55|27993.89
22:38:56|27993.89
22:38:57|27993.89
22:38:57|27993.89
22:38:59|27993.89
22:39:00|27993.89
22:39:01|27993.89
22:39:02|27996.46
22:39:03|27996.46
22:39:04|28000.43
22:39:05|28000.43
22:39:06|28000.43
22:39:07|28000.44
22:39:08|28001.98
22:39:09|28003.1
22:39:10|28003.1
22:39:11|28003.1
22:39:12|28003.1
22:39:13|28003.1
22:39:14|28003.1
22:39:15|28003.1
22:39:16|28003.1
22:39:17|28003.1
22:39:18|28001.55
22:39:19|28001.55
22:39:20|27996.99
22:39:21|27996.99
22:39:22|27992.92
22:39:23|27992.92
22:39:23|27992.92
22:39:25|27992.92
22:39:26|27992.92
22:39:27|27992.92
22:39:28|27992.92
22:39:29|27992.92
22:39:30|27992.92
22:39:31|27992.92
22:39:32|27992.92
22:39:32|27992.92
22:39:34|27992.92
22:39:34|27992.92
22:39:36|27992.92
22:39:37|27992.92
22:39:38|27992.92
22:39:39|27992.92
22:39:39|27992.92
22:39:41|27992.92
22:39:42|27992.92
22:39:43|27989.17
22:39:44|27987.94
22:39:45|27987.94
22:39:46|27987.94
22:39:47|27984.86
22:39:48|27984.86
22:39:49|27984.86
22:39:50|27984.86
22:39:51|27984.86
22:39:53|27984.86
22:39:53|27984.86
22:39:54|27984.86
22:39:55|27984.86
22:39:56|27984.86
22:39:57|27984.86
22:39:58|27984.86
22:39:59|27984.86
22:40:00|27986.85
22:40:01|27986.85
22:40:02|27986.85
22:40:03|27986.84
22:40:04|27986.85
22:40:05|27986.85
22:40:06|27986.85
22:40:07|27986.85
22:40:08|27986.85
22:40:09|27986.84
22:40:10|27986.84
22:40:11|27986.85
22:40:12|27986.85
22:40:13|27986.84
22:40:14|27986.84
22:40:15|27986.84
22:40:16|27986.84
22:40:17|27986.85
22:40:18|27986.85
22:40:19|27986.85
22:40:20|27986.85
22:40:21|27984.09
22:40:22|27984.09
22:40:23|27984.09
22:40:24|27984.09
22:40:25|27982.19
22:40:26|27982.19
22:40:27|27982.18
22:40:28|27981.85
22:40:29|27981.85
22:40:30|27980.4
22:40:31|27980.4
22:40:32|27980.4
22:40:33|27980.4
22:40:35|27980.4
22:40:35|27980.4
22:40:36|27980.4
22:40:37|27980.01
22:40:38|27980.
22:40:39|27980.01
22:40:40|27980.
22:40:41|27980.
22:40:42|27980.
22:40:43|27980.
22:40:44|27980.
22:40:45|27980.
22:40:46|27980.
22:40:48|27980.
22:40:49|27980.
22:40:50|27980.
22:40:51|27980.
22:40:52|27980.
22:40:53|27980.
22:40:54|27980.
22:40:55|27980.
22:40:56|27980.01
22:40:57|27980.01
22:40:59|27980.01
22:40:59|27980.01
22:41:00|27980.01
22:41:01|27980.01
22:41:02|27980.01
22:41:03|27980.01
22:41:04|27980.
22:41:05|27980.
22:41:06|27981.49
22:41:08|27981.49
22:41:08|27984.12
22:41:09|27984.12
22:41:10|27984.12
22:41:11|27984.12
22:41:12|27984.12
22:41:13|27984.12
22:41:14|27984.13
22:41:15|27984.12
22:41:16|27984.13
22:41:17|27984.13
22:41:18|27984.13
22:41:19|27984.13
22:41:20|27984.13
22:41:21|27984.13
22:41:22|27984.13
22:41:23|27984.13
22:41:24|27984.13
22:41:25|27984.13
22:41:26|27984.13
22:41:27|27984.13
22:41:28|27984.13
22:41:29|27984.13
22:41:30|27984.13
22:41:31|27984.13
22:41:32|27984.13
22:41:33|27984.13
22:41:34|27984.12
22:41:35|27984.12
22:41:36|27984.13
22:41:37|27984.13
22:41:38|27984.13
22:41:39|27984.13
22:41:40|27984.12
22:41:41|27984.12
22:41:42|27984.12
22:41:43|27984.12
22:41:44|27984.12
22:41:45|27984.12
22:41:46|27984.12
22:41:47|27984.39
22:41:49|27984.43
22:41:50|27984.43
22:41:51|27984.42
22:41:53|27984.43
22:41:54|27984.43
22:41:55|27984.43
22:41:56|27984.43
22:41:57|27984.43
22:41:58|27984.43
22:41:59|27984.43
22:42:00|27984.43
22:42:01|27984.42
22:42:02|27984.43
22:42:03|27984.43
22:42:04|27984.43
22:42:05|27984.42
22:42:06|27984.42
22:42:07|27984.42
22:42:08|27981.89
22:42:09|27981.89
22:42:10|27981.58
22:42:11|27981.58
22:42:12|27981.58
22:42:13|27981.58
22:42:14|27981.59
22:42:15|27981.59
22:42:16|27981.59
22:42:17|27981.59
22:42:18|27981.59
22:42:19|27981.59
22:42:20|27981.59
22:42:21|27981.59
22:42:22|27981.59
22:42:23|27981.59
22:42:24|27981.59
22:42:25|27981.59
22:42:26|27981.59
22:42:27|27981.59
22:42:28|27981.59
22:42:29|27981.59
22:42:31|27981.59
22:42:31|27981.59
22:42:32|27981.59
22:42:34|27981.59
22:42:35|27981.59
22:42:36|27981.58
22:42:37|27981.58
22:42:38|27981.58
22:42:39|27981.58
22:42:40|27981.58
22:42:41|27981.58
22:42:42|27981.59
22:42:43|27981.59
22:42:43|27981.59
22:42:45|27981.58
22:42:46|27981.59
22:42:46|27981.59
22:42:48|27981.59
22:42:48|27981.59
22:42:50|27981.59
22:42:51|27981.59
22:42:52|27981.59
22:42:53|27981.59
22:42:54|27981.9
22:42:55|27981.89
22:42:56|27981.9
22:42:57|27981.9
22:42:58|27981.9
22:43:00|27981.9
22:43:00|27981.9
22:43:01|27981.9
22:43:02|27982.
22:43:03|27982.
22:43:04|27983.59
22:43:05|27983.58
22:43:06|27983.58
22:43:07|27983.58
22:43:08|27983.58
22:43:09|27983.58
22:43:10|27983.59
22:43:11|27983.59
22:43:12|27983.58
22:43:13|27983.58
22:43:14|27983.58
22:43:15|27983.59
22:43:16|27983.59
22:43:17|27983.59
22:43:18|27983.58
22:43:19|27983.59
22:43:20|27983.58
22:43:21|27983.58
22:43:22|27983.58
22:43:23|27983.58
22:43:24|27983.59
22:43:26|27983.59
22:43:27|27983.59
22:43:28|27983.47
22:43:28|27983.47
22:43:30|27983.48
22:43:30|27983.48
22:43:31|27983.48
22:43:32|27983.48
22:43:33|27983.48
22:43:34|27983.48
22:43:36|27983.47
22:43:37|27983.47
22:43:38|27983.47
22:43:38|27983.47
22:43:40|27983.47
22:43:40|27983.59
22:43:42|27983.59
22:43:42|27983.59
22:43:44|27983.59
22:43:45|27983.59
22:43:45|27983.59
22:43:46|27983.59
22:43:47|27983.58
22:43:48|27983.58
22:43:49|27983.58
22:43:51|27983.58
22:43:52|27983.58
22:43:53|27983.59
22:43:54|27983.59
22:43:55|27983.59
22:43:57|27983.59
22:43:57|27983.59
22:43:58|27983.59
22:43:59|27983.59
22:44:00|27983.58
22:44:01|27983.59
22:44:02|27983.58
22:44:03|27983.59
22:44:04|27983.59
22:44:05|27982.66
22:44:06|27982.66
22:44:07|27982.67
22:44:09|27982.66
22:44:10|27982.66
22:44:11|27982.66
22:44:12|27982.66
22:44:12|27982.66
22:44:14|27982.67
22:44:15|27982.67
22:44:16|27982.67
22:44:17|27982.67
22:44:18|27982.67
22:44:19|27982.66
22:44:20|27982.67
22:44:21|27982.67
22:44:22|27982.66
22:44:22|27982.66
22:44:23|27982.66
22:44:24|27982.66
22:44:26|27982.66
22:44:27|27982.67
22:44:27|27982.67
22:44:29|27982.66
22:44:30|27982.66
22:44:31|27982.66
22:44:32|27982.66
22:44:33|27982.17
22:44:34|27982.17
22:44:35|27982.17
22:44:36|27982.17
22:44:37|27982.17
22:44:38|27982.17
22:44:38|27982.17
22:44:40|27982.17
22:44:40|27982.17
22:44:42|27982.71
22:44:42|27983.3
22:44:43|27983.3
22:44:45|27983.3
22:44:45|27983.3
22:44:47|27983.3
22:44:48|27983.3
22:44:48|27983.3
22:44:50|27983.3
22:44:50|27983.3
22:44:52|27983.29
22:44:54|27983.29
22:44:55|27983.3
22:44:56|27983.3
22:44:57|27983.3
22:44:58|27983.3
22:44:59|27983.3
22:45:00|27983.3
22:45:01|27983.3
22:45:02|27983.3
22:45:03|27983.3
22:45:04|27983.27
22:45:05|27981.86
22:45:07|27981.86
22:45:07|27981.86
22:45:09|27981.86
22:45:09|27981.86
22:45:11|27981.27
22:45:11|27981.26
22:45:13|27981.26
22:45:14|27981.26
22:45:15|27981.26
22:45:16|27981.27
22:45:16|27983.49
22:45:18|27983.48
22:45:19|27983.48
22:45:20|27983.49
22:45:21|27983.48
22:45:22|27983.49
22:45:23|27983.49
22:45:24|27983.49
22:45:25|27983.49
22:45:26|27983.49
22:45:27|27983.49
22:45:28|27983.48
22:45:29|27983.48
22:45:30|27983.49
22:45:31|27983.49
22:45:32|27983.49
22:45:33|27983.49
22:45:34|27983.49
22:45:35|27983.49
22:45:36|27983.49
22:45:37|27983.49
22:45:38|27983.48
22:45:39|27983.48
22:45:40|27983.48
22:45:41|27983.48
22:45:42|27983.48
22:45:43|27983.48
22:45:44|27983.48
22:45:45|27983.48
22:45:46|27983.48
22:45:47|27983.35
22:45:48|27983.35
22:45:49|27981.18
22:45:50|27981.18
22:45:51|27981.18
22:45:52|27981.18
22:45:54|27981.18
22:45:55|27981.18
22:45:56|27981.17
22:45:57|27981.18
22:45:58|27981.18
22:45:59|27981.18
22:46:00|27981.18
22:46:01|27981.17
22:46:02|27981.17
22:46:03|27981.18
22:46:04|27981.18
22:46:05|27981.17
22:46:06|27981.18
22:46:07|27981.18
22:46:08|27981.18
22:46:09|27981.18
22:46:10|27981.18
22:46:11|27981.18
22:46:12|27981.18
22:46:13|27981.18
22:46:14|27981.18
22:46:15|27981.18
22:46:16|27981.18
22:46:17|27981.18
22:46:18|27981.18
22:46:19|27981.17
22:46:20|27981.17
22:46:22|27981.17
22:46:23|27981.17
22:46:23|27981.17
22:46:24|27981.18
22:46:25|27981.18
22:46:26|27981.17
22:46:27|27981.18
22:46:28|27981.18
22:46:29|27981.18
22:46:30|27981.18
22:46:31|27981.18
22:46:32|27981.17
22:46:33|27981.17
22:46:34|27981.18
22:46:36|27981.18
22:46:37|27981.18
22:46:38|27981.18
22:46:38|27981.18
22:46:39|27981.18
22:46:41|27981.18
22:46:41|27981.18
22:46:43|27981.17
22:46:44|27981.17
22:46:44|27981.17
22:46:45|27981.17
22:46:46|27981.18
22:46:47|27981.18
22:46:48|27981.18
22:46:49|27981.17
22:46:51|27981.18
22:46:51|27981.18
22:46:53|27981.17
22:46:54|27981.17
22:46:55|27981.18
22:46:56|27981.18
22:46:57|27981.18
22:46:58|27981.18
22:46:59|27981.18
22:47:00|27981.18
22:47:01|27981.18
22:47:02|27981.18
22:47:03|27981.18
22:47:04|27981.18
22:47:05|27981.18
22:47:06|27981.18
22:47:08|27981.18
22:47:08|27981.18
22:47:09|27981.18
22:47:10|27981.18
22:47:11|27981.18
22:47:12|27981.18
22:47:13|27981.17
22:47:14|27981.17
22:47:16|27981.17
22:47:17|27981.17
22:47:17|27981.18
22:47:19|27981.18
22:47:19|27981.18
22:47:21|27981.18
22:47:22|27981.18
22:47:23|27981.17
22:47:24|27981.18
22:47:25|27981.17
22:47:26|27981.17
22:47:27|27981.18
22:47:28|27981.18
22:47:29|27981.18
22:47:30|27981.18
22:47:31|27981.17
22:47:32|27981.17
22:47:33|27981.17
22:47:34|27981.17
22:47:35|27981.17
22:47:36|27981.17
22:47:37|27981.17
22:47:38|27981.18
22:47:39|27981.18
22:47:40|27981.18
22:47:41|27981.18
22:47:42|27981.18
22:47:43|27981.18
22:47:44|27981.17
22:47:45|27981.17
22:47:46|27981.17
22:47:47|27981.17
22:47:48|27981.18
22:47:49|27981.18
22:47:50|27981.18
22:47:51|27981.18
22:47:52|27981.18
22:47:53|27981.18
22:47:55|27981.18
22:47:56|27981.18
22:47:57|27981.18
22:47:58|27981.17
22:47:59|27981.17
22:48:00|27981.17
22:48:01|27981.17
22:48:02|27981.18
22:48:02|27981.18
22:48:03|27981.18
22:48:05|27981.17
22:48:05|27981.17
22:48:07|27978.38
22:48:07|27977.01
22:48:09|27977.01
22:48:09|27975.
22:48:10|27975.
22:48:12|27974.56
22:48:12|27974.56
22:48:13|27977.28
22:48:15|27977.27
22:48:15|27977.27
22:48:16|27977.28
22:48:18|27977.28
22:48:18|27977.28
22:48:19|27977.28
22:48:20|27977.28
22:48:22|27977.28
22:48:23|27977.27
22:48:24|27977.27
22:48:24|27977.27
22:48:25|27977.27
22:48:27|27977.28
22:48:27|27977.28
22:48:28|27977.28
22:48:29|27977.28
22:48:30|27977.28
22:48:31|27977.27
22:48:32|27977.27
22:48:33|27977.27
22:48:34|27977.27
22:48:35|27977.27
22:48:36|27977.27
22:48:38|27977.27
22:48:38|27977.27
22:48:39|27977.27
22:48:40|27977.27
22:48:42|27977.27
22:48:43|27977.27
22:48:43|27977.27
22:48:45|27977.27
22:48:45|27977.27
22:48:47|27977.28
22:48:47|27977.28
22:48:48|27977.28
22:48:49|27977.28
22:48:50|27977.28
22:48:51|27977.27
22:48:52|27976.31
22:48:54|27976.3
22:48:55|27976.31
22:48:56|27976.31
22:48:57|27976.31
22:48:58|27977.27
22:48:59|27983.89
22:49:00|27983.89
22:49:01|27983.89
22:49:02|27983.89
22:49:03|27983.89
22:49:04|27983.89
22:49:05|27983.89
22:49:06|27983.89
22:49:07|27983.89
22:49:08|27983.89
22:49:09|27983.89
22:49:10|27983.89
22:49:11|27983.88
22:49:12|27983.88
22:49:13|27983.88
22:49:14|27983.88
22:49:15|27983.89
22:49:16|27983.89
22:49:17|27983.89
22:49:18|27984.66
22:49:19|27984.66
22:49:20|27984.66
22:49:21|27984.66
22:49:22|27984.65
22:49:23|27984.66
22:49:24|27984.66
22:49:25|27984.66
22:49:26|27984.66
22:49:27|27984.66
22:49:28|27984.66
22:49:29|27984.66
22:49:30|27984.66
22:49:31|27984.65
22:49:32|27987.49
22:49:33|27988.49
22:49:34|27988.49
22:49:35|27993.75
22:49:36|27993.99
22:49:37|28000.34
22:49:38|28000.34
22:49:39|28000.34
22:49:40|28003.94
22:49:41|28003.94
22:49:42|28003.94
22:49:43|28004.63
22:49:44|28004.65
22:49:45|28005.38
22:49:46|28005.42
22:49:47|28007.57
22:49:48|28013.23
22:49:49|28016.57
22:49:50|28017.63
22:49:51|28017.63
22:49:52|28017.66
22:49:53|28017.66
22:49:54|28017.66
22:49:55|28017.65
22:49:57|28021.42
22:49:58|28021.68
22:49:59|28021.68
22:50:00|28021.68
22:50:01|28024.05
22:50:02|28025.91
22:50:04|28025.91
22:50:04|28025.91
22:50:05|28027.58
22:50:06|28027.73
22:50:07|28027.76
22:50:08|28029.97
22:50:09|28029.97
22:50:10|28029.97
22:50:11|28030.
22:50:12|28033.43
22:50:13|28033.43
22:50:14|28038.28
22:50:15|28040.42
22:50:16|28051.68
22:50:17|28052.35
22:50:18|28047.38
22:50:19|28045.74
22:50:20|28051.76
22:50:21|28053.4
22:50:22|28053.4
22:50:23|28053.81
22:50:24|28054.99
22:50:25|28054.99
22:50:26|28054.99
22:50:27|28055.
22:50:28|28054.99
22:50:29|28055.41
22:50:30|28056.83
22:50:31|28062.03
22:50:32|28059.49
22:50:33|28066.65
22:50:34|28068.99
22:50:35|28068.99
22:50:36|28068.99
22:50:37|28069.
22:50:38|28072.08
22:50:39|28072.08
22:50:40|28072.08
22:50:41|28072.08
22:50:42|28069.08
22:50:43|28067.8
22:50:44|28067.79
22:50:45|28067.79
22:50:46|28067.79
22:50:47|28067.79
22:50:48|28067.79
22:50:49|28069.46
22:50:50|28073.03
22:50:51|28075.08
22:50:52|28075.12
22:50:53|28075.75
22:50:54|28079.11
22:50:55|28079.49
22:50:56|28081.99
22:50:58|28084.23
22:50:58|28084.99
22:50:59|28086.34
22:51:00|28086.37
22:51:02|28087.44
22:51:03|28087.44
22:51:04|28087.44
22:51:05|28075.57
22:51:06|28073.52
22:51:06|28073.52
22:51:08|28073.51
22:51:09|28073.52
22:51:10|28073.51
22:51:11|28068.72
22:51:11|28082.19
22:51:13|28084.62
22:51:13|28087.36
22:51:14|28089.98
22:51:16|28091.77
22:51:17|28091.78
22:51:18|28091.78
22:51:19|28101.78
22:51:20|28106.69
22:51:21|28100.74
22:51:22|28105.73
22:51:23|28105.73
22:51:23|28105.73
22:51:25|28105.04
22:51:25|28105.04
22:51:27|28098.29
22:51:28|28098.29
22:51:29|28098.29
22:51:30|28096.22
22:51:31|28092.57
22:51:32|28092.56
22:51:33|28092.56
22:51:34|28092.56
22:51:35|28090.29
22:51:35|28089.88
22:51:37|28089.87
22:51:37|28089.87
22:51:39|28086.08
22:51:40|28086.08
22:51:41|28086.08
22:51:42|28082.74
22:51:42|28082.73
22:51:44|28082.73
22:51:44|28082.73
22:51:46|28082.73
22:51:47|28087.37
22:51:48|28092.55
22:51:49|28095.86
22:51:50|28095.86
22:51:51|28099.99
22:51:52|28099.99
22:51:53|28100.
22:51:54|28100.
22:51:55|28100.
22:51:56|28100.
22:51:58|28099.99
22:51:58|28099.99
22:51:59|28098.75
22:52:01|28090.01
22:52:01|28090.
22:52:03|28085.83
22:52:04|28085.61
22:52:04|28085.59
22:52:06|28085.59
22:52:07|28085.59
22:52:07|28084.54
22:52:09|28084.54
22:52:09|28084.54
22:52:10|28084.54
22:52:12|28084.54
22:52:12|28088.82
22:52:13|28088.86
22:52:15|28095.3
22:52:15|28095.86
22:52:16|28095.91
22:52:17|28099.99
22:52:19|28099.99
22:52:19|28099.99
22:52:21|28099.99
22:52:21|28099.99
22:52:22|28100.
22:52:23|28100.
22:52:24|28099.99
22:52:25|28096.77
22:52:27|28096.77
22:52:27|28096.77
22:52:29|28096.78
22:52:30|28096.78
22:52:31|28096.78
22:52:32|28096.78
22:52:33|28096.78
22:52:34|28100.37
22:52:35|28100.36
22:52:36|28095.05
22:52:37|28095.05
22:52:38|28097.11
22:52:39|28097.11
22:52:40|28097.11
22:52:41|28097.11
22:52:42|28097.11
22:52:43|28097.11
22:52:44|28092.31
22:52:45|28088.74
22:52:46|28085.62
22:52:47|28085.62
22:52:48|28082.6
22:52:49|28080.01
22:52:50|28077.76
22:52:51|28077.76
22:52:52|28077.77
22:52:53|28077.77
22:52:54|28077.77
22:52:55|28077.77
22:52:56|28077.77
22:52:57|28078.12
22:52:58|28078.12
22:53:00|28078.12
22:53:01|28077.1
22:53:02|28074.69
22:53:03|28071.8
22:53:04|28071.43
22:53:05|28071.44
22:53:06|28071.44
22:53:07|28071.43
22:53:08|28067.3
22:53:09|28067.3
22:53:10|28071.44
22:53:11|28075.28
22:53:12|28070.96
22:53:13|28076.12
22:53:14|28077.5
22:53:15|28077.5
22:53:16|28077.5
22:53:17|28077.5
22:53:17|28077.51
22:53:19|28077.51
22:53:20|28077.59
22:53:21|28072.78
22:53:22|28072.78
22:53:23|28072.78
22:53:24|28072.78
22:53:25|28072.11
22:53:26|28072.11
22:53:27|28072.12
22:53:28|28072.12
22:53:29|28072.11
22:53:30|28072.12
22:53:31|28072.12
22:53:32|28072.12
22:53:33|28072.12
22:53:34|28072.12
22:53:35|28072.12
22:53:36|28076.23
22:53:37|28076.23
22:53:38|28084.39
22:53:39|28084.39
22:53:40|28086.09
22:53:41|28089.99
22:53:42|28089.99
22:53:43|28091.82
22:53:44|28091.82
22:53:45|28091.82
22:53:46|28091.82
22:53:47|28091.82
22:53:48|28091.82
22:53:49|28091.82
22:53:50|28091.82
22:53:51|28091.82
22:53:52|28091.83
22:53:53|28091.83
22:53:54|28091.83
22:53:55|28091.82
22:53:56|28091.82
22:53:57|28091.82
22:53:58|28093.54
22:54:00|28096.88
22:54:00|28096.89
22:54:02|28096.89
22:54:03|28096.89
22:54:04|28096.88
22:54:05|28096.88
22:54:06|28096.88
22:54:06|28096.88
22:54:08|28096.88
22:54:09|28095.98
22:54:09|28086.06
22:54:11|28084.54
22:54:11|28084.54
22:54:12|28084.54
22:54:14|28075.81
22:54:15|28075.57
22:54:15|28075.57
22:54:16|28075.57
22:54:18|28075.58
22:54:19|28075.57
22:54:19|28074.71
22:54:20|28073.78
22:54:22|28076.43
22:54:22|28076.43
22:54:24|28076.43
22:54:25|28076.43
22:54:26|28076.43
22:54:26|28076.43
22:54:27|28076.43
22:54:29|28076.43
22:54:30|28076.43
22:54:30|28076.43
22:54:31|28076.43
22:54:33|28076.43
22:54:34|28076.43
22:54:35|28076.43
22:54:36|28086.82
22:54:36|28086.81
22:54:37|28086.82
22:54:39|28086.82
22:54:40|28086.81
22:54:41|28086.81
22:54:42|28086.81
22:54:42|28086.81
22:54:44|28086.81
22:54:44|28086.81
22:54:46|28083.76
22:54:47|28083.76
22:54:48|28083.76
22:54:48|28083.76
22:54:49|28083.76
22:54:51|28083.76
22:54:52|28078.56
22:54:52|28078.56
22:54:54|28078.56
22:54:55|28078.56
22:54:56|28078.56
22:54:57|28083.15
22:54:58|28083.15
22:54:59|28083.75
22:55:01|28083.75
22:55:02|28083.76
22:55:03|28083.76
22:55:04|28083.75
22:55:05|28083.75
22:55:06|28083.75
22:55:07|28083.75
22:55:08|28083.75
22:55:09|28083.75
22:55:10|28083.75
22:55:10|28083.75
22:55:12|28083.75
22:55:13|28083.75
22:55:14|28086.82
22:55:15|28089.35
22:55:16|28089.7
22:55:17|28089.7
22:55:18|28092.47
22:55:19|28092.47
22:55:20|28092.7
22:55:21|28092.7
22:55:22|28092.7
22:55:23|28092.7
22:55:24|28092.7
22:55:25|28093.5
22:55:27|28093.5
22:55:28|28099.5
22:55:28|28099.51
22:55:29|28099.5
22:55:30|28097.77
22:55:31|28097.78
22:55:33|28093.66
22:55:33|28093.66
22:55:34|28093.66
22:55:35|28089.48
22:55:36|28089.47
22:55:37|28089.47
22:55:38|28089.47
22:55:39|28089.47
22:55:40|28089.47
22:55:41|28089.48
22:55:42|28089.48
22:55:43|28089.48
22:55:44|28092.06
22:55:45|28092.06
22:55:46|28092.06
22:55:47|28092.06
22:55:49|28092.07
22:55:50|28092.09
22:55:51|28092.09
22:55:52|28092.09
22:55:52|28093.56
22:55:53|28093.57
22:55:55|28093.57
22:55:56|28093.57
22:55:56|28093.57
22:55:57|28093.57
22:55:59|28093.57
22:56:00|28093.57
22:56:02|28094.23
22:56:02|28094.23
22:56:03|28099.14
22:56:05|28099.14
22:56:06|28110.
22:56:07|28111.1
22:56:08|28111.11
22:56:08|28111.11
22:56:10|28113.6
22:56:11|28113.6
22:56:12|28113.6
22:56:12|28113.72
22:56:14|28113.72
22:56:15|28113.72
22:56:16|28113.72
22:56:16|28113.72
22:56:18|28119.63
22:56:19|28119.62
22:56:20|28119.63
22:56:21|28119.63
22:56:22|28129.99
22:56:23|28120.31
22:56:23|28120.31
22:56:25|28113.72
22:56:26|28113.73
22:56:26|28113.73
22:56:28|28113.73
22:56:29|28113.73
22:56:30|28115.37
22:56:31|28115.36
22:56:31|28115.36
22:56:33|28115.36
22:56:34|28115.36
22:56:35|28113.72
22:56:36|28113.72
22:56:36|28113.72
22:56:38|28113.72
22:56:38|28113.73
22:56:40|28113.73
22:56:41|28113.73
22:56:42|28113.72
22:56:43|28113.73
22:56:44|28113.72
22:56:45|28113.72
22:56:45|28113.72
22:56:47|28113.72
22:56:48|28113.72
22:56:49|28113.72
22:56:50|28114.51
22:56:51|28114.52
22:56:52|28114.52
22:56:52|28114.51
22:56:54|28106.3
22:56:55|28106.3
22:56:56|28102.75
22:56:57|28102.75
22:56:58|28102.75
22:56:59|28102.75
22:57:00|28102.01
22:57:01|28100.01
22:57:03|28102.84
22:57:03|28103.25
22:57:04|28103.24
22:57:05|28103.24
22:57:06|28104.73
22:57:07|28104.73
22:57:09|28101.41
22:57:09|28101.42
22:57:10|28101.41
22:57:11|28101.41
22:57:12|28100.7
22:57:14|28100.7
22:57:15|28100.7
22:57:16|28100.19
22:57:16|28100.71
22:57:18|28100.71
22:57:19|28100.2
22:57:20|28095.54
22:57:20|28095.54
22:57:21|28095.54
22:57:22|28095.54
22:57:24|28095.33
22:57:25|28095.34
22:57:26|28095.33
22:57:26|28095.33
22:57:28|28095.33
22:57:29|28095.33
22:57:30|28095.33
22:57:30|28093.24
22:57:32|28091.78
22:57:33|28095.27
22:57:33|28095.27
22:57:34|28095.27
22:57:36|28095.27
22:57:37|28095.27
22:57:37|28096.58
22:57:39|28096.58
22:57:40|28096.58
22:57:41|28096.59
22:57:42|28096.59
22:57:42|28099.85
22:57:44|28102.87
22:57:45|28106.82
22:57:45|28106.82
22:57:47|28106.82
22:57:48|28106.82
22:57:49|28106.82
22:57:49|28106.82
22:57:50|28106.82
22:57:52|28106.82
22:57:52|28106.82
22:57:53|28106.82
22:57:55|28106.82
22:57:56|28106.82
22:57:57|28106.82
22:57:58|28106.82
22:57:59|28106.82
22:57:59|28106.82
22:58:01|28106.82
22:58:02|28109.36
22:58:03|28109.36
22:58:04|28108.29
22:58:06|28108.26
22:58:06|28108.26
22:58:07|28108.26
22:58:08|28108.26
22:58:09|28108.26
22:58:10|28108.26
22:58:11|28108.27
22:58:12|28108.27
22:58:13|28108.27
22:58:14|28108.27
22:58:15|28108.26
22:58:16|28108.26
22:58:17|28108.26
22:58:18|28108.26
22:58:19|28108.27
22:58:20|28108.27
22:58:21|28108.27
22:58:22|28108.26
22:58:23|28108.27
22:58:24|28108.27
22:58:25|28108.27
22:58:27|28111.32
22:58:27|28111.31
22:58:28|28111.32
22:58:29|28111.32
22:58:30|28111.67
22:58:31|28111.67
22:58:32|28115.25
22:58:33|28115.85
22:58:34|28115.85
22:58:35|28115.85
22:58:36|28115.85
22:58:37|28115.85
22:58:38|28115.85
22:58:39|28115.85
22:58:40|28115.85
22:58:41|28115.85
22:58:42|28115.85
22:58:43|28115.85
22:58:44|28115.86
22:58:45|28115.85
22:58:46|28115.25
22:58:47|28115.06
22:58:49|28115.06
22:58:49|28115.06
22:58:50|28115.06
22:58:51|28115.06
22:58:52|28115.06
22:58:53|28115.06
22:58:54|28115.06
22:58:55|28115.06
22:58:56|28115.06
22:58:57|28115.06
22:58:58|28118.05
22:58:59|28118.05
22:59:00|28118.05
22:59:01|28118.05
22:59:03|28118.05
22:59:03|28118.05
22:59:05|28118.7
22:59:06|28109.53
22:59:07|28104.83
22:59:08|28103.29
22:59:09|28101.36
22:59:10|28101.27
22:59:11|28101.27
22:59:12|28101.27
22:59:13|28101.27
22:59:14|28104.95
22:59:15|28104.95
22:59:16|28104.96
22:59:17|28103.48
22:59:18|28103.48
22:59:19|28103.48
22:59:20|28103.48
22:59:21|28102.97
22:59:22|28102.97
22:59:23|28102.98
22:59:24|28102.98
22:59:25|28102.98
22:59:26|28102.97
22:59:27|28102.97
22:59:29|28109.95
22:59:29|28109.95
22:59:31|28109.95
22:59:32|28109.96
22:59:33|28109.96
22:59:34|28109.96
22:59:34|28109.96
22:59:35|28111.41
22:59:36|28111.41
22:59:38|28116.69
22:59:39|28118.04
22:59:39|28118.04
22:59:41|28118.04
22:59:42|28119.69
22:59:42|28120.
22:59:43|28120.
22:59:44|28121.74
22:59:45|28125.1
22:59:46|28125.1
22:59:47|28125.1
22:59:48|28125.1
22:59:49|28125.1
22:59:50|28120.04
22:59:52|28120.04
22:59:52|28118.33
22:59:54|28118.34
22:59:54|28118.33
22:59:55|28118.33
22:59:56|28119.59
22:59:57|28119.59
22:59:58|28121.68
22:59:59|28123.95
23:00:00|28123.95
23:00:01|28124.62
23:00:02|28124.61
23:00:04|28124.61
23:00:05|28124.61
23:00:06|28124.62
23:00:07|28124.62
23:00:08|28124.62
23:00:09|28122.65
23:00:10|28121.52
23:00:11|28121.52
23:00:12|28121.53
23:00:13|28118.85
23:00:14|28118.84
23:00:15|28118.34
23:00:16|28118.33
23:00:17|28118.33
23:00:18|28118.34
23:00:19|28120.08
23:00:20|28121.53
23:00:21|28121.52
23:00:22|28122.99
23:00:23|28122.99
23:00:24|28124.62
23:00:25|28124.62
23:00:26|28124.62
23:00:27|28124.61
23:00:28|28129.99
23:00:29|28130.1
23:00:30|28130.59
23:00:31|28131.81
23:00:32|28131.81
23:00:33|28131.82
23:00:34|28131.82
23:00:35|28132.73
23:00:36|28132.73
23:00:37|28133.93
23:00:38|28133.93
23:00:39|28134.59
23:00:40|28134.58
23:00:41|28134.41
23:00:42|28134.41
23:00:43|28129.18
23:00:44|28129.18
23:00:45|28130.37
23:00:46|28130.37
23:00:47|28130.37
23:00:48|28130.37
23:00:49|28130.37
23:00:50|28133.9
23:00:51|28133.9
23:00:52|28133.91
23:00:53|28133.91
23:00:54|28133.91
23:00:55|28133.9
23:00:56|28133.9
23:00:57|28133.9
23:00:58|28133.9
23:00:59|28133.9
23:01:00|28133.9
23:01:01|28133.9
23:01:02|28133.9
23:01:03|28134.49
23:01:04|28134.49
23:01:06|28133.09
23:01:06|28130.28
23:01:08|28130.28
23:01:09|28130.28
23:01:10|28130.28
23:01:10|28130.28
23:01:11|28130.28
23:01:12|28130.28
23:01:13|28130.28
23:01:15|28127.56
23:01:15|28122.26
23:01:17|28122.25
23:01:18|28122.25
23:01:19|28120.38
23:01:19|28120.37
23:01:20|28118.03
23:01:21|28118.03
23:01:23|28116.03
23:01:24|28116.04
23:01:24|28112.8
23:01:25|28112.8
23:01:27|28112.25
23:01:28|28112.25
23:01:28|28112.25
23:01:29|28112.25
23:01:31|28112.25
23:01:32|28112.25
23:01:32|28108.59
23:01:33|28106.6
23:01:34|28106.6
23:01:36|28106.59
23:01:37|28103.46
23:01:37|28103.46
23:01:39|28103.46
23:01:40|28103.45
23:01:40|28103.45
23:01:42|28103.46
23:01:43|28103.46
23:01:44|28103.46
23:01:44|28104.7
23:01:45|28104.69
23:01:46|28105.8
23:01:47|28108.
23:01:48|28108.
23:01:49|28111.7
23:01:51|28111.7
23:01:51|28112.24
23:01:52|28112.24
23:01:54|28112.24
23:01:54|28112.24
23:01:55|28112.24
23:01:57|28112.24
23:01:57|28112.24
23:01:58|28112.24
23:01:59|28108.2
23:02:00|28108.15
23:02:02|28108.15
23:02:02|28108.15
23:02:04|28108.15
23:02:05|28108.15
23:02:06|28106.28
23:02:07|28101.25
23:02:09|28101.25
23:02:10|28101.25
23:02:10|28101.24
23:02:12|28101.24
23:02:13|28101.24
23:02:14|28101.24
23:02:15|28101.24
23:02:16|28101.24
23:02:17|28101.24
23:02:18|28101.25
23:02:19|28101.25
23:02:20|28101.25
23:02:21|28101.24
23:02:22|28100.57
23:02:23|28100.
23:02:24|28100.
23:02:25|28100.
23:02:26|28100.
23:02:27|28100.
23:02:28|28100.
23:02:29|28100.
23:02:30|28100.
23:02:31|28100.
23:02:32|28100.
23:02:33|28100.
23:02:34|28100.
23:02:35|28100.
23:02:36|28100.01
23:02:37|28100.01
23:02:38|28100.01
23:02:39|28100.01
23:02:40|28100.01
23:02:41|28100.01
23:02:42|28100.01
23:02:43|28100.01
23:02:44|28100.
23:02:45|28096.43
23:02:46|28096.43
23:02:47|28096.17
23:02:48|28096.16
23:02:49|28096.16
23:02:50|28096.16
23:02:51|28096.16
23:02:52|28096.16
23:02:53|28096.16
23:02:54|28096.16
23:02:55|28096.16
23:02:56|28096.16
23:02:57|28096.16
23:02:58|28096.16
23:02:59|28100.
23:03:00|28100.
23:03:01|28099.99
23:03:02|28099.99
23:03:03|28100.33
23:03:04|28100.33
23:03:05|28100.33
23:03:07|28100.33
23:03:08|28100.33
23:03:09|28100.33
23:03:10|28100.33
23:03:10|28100.33
23:03:12|28100.33
23:03:13|28100.33
23:03:14|28100.33
23:03:15|28100.33
23:03:16|28100.33
23:03:17|28100.33
23:03:18|28100.33
23:03:18|28100.34
23:03:20|28100.33
23:03:21|28100.33
23:03:22|28100.33
23:03:23|28100.33
23:03:24|28100.33
23:03:25|28100.33
23:03:26|28100.33
23:03:27|28100.33
23:03:28|28100.33
23:03:29|28100.05
23:03:30|28100.05
23:03:31|28100.05
23:03:32|28100.05
23:03:33|28099.09
23:03:34|28099.1
23:03:35|28099.1
23:03:36|28099.09
23:03:36|28097.48
23:03:38|28096.16
23:03:38|28096.16
23:03:40|28096.16
23:03:40|28096.16
23:03:42|28096.17
23:03:43|28096.16
23:03:43|28096.16
23:03:45|28096.16
23:03:46|28096.16
23:03:46|28094.9
23:03:48|28091.22
23:03:49|28092.79
23:03:50|28096.5
23:03:51|28096.5
23:03:52|28100.19
23:03:52|28100.72
23:03:54|28100.71
23:03:55|28100.71
23:03:55|28100.71
23:03:57|28100.71
23:03:57|28100.71
23:03:59|28100.71
23:04:00|28100.71
23:04:01|28100.71
23:04:02|28100.72
23:04:03|28100.2
23:04:03|28100.2
23:04:05|28100.2
23:04:06|28100.2
23:04:07|28100.2
23:04:08|28100.2
23:04:09|28100.2
23:04:11|28100.2
23:04:11|28100.2
23:04:12|28100.2
23:04:13|28097.95
23:04:14|28097.95
23:04:15|28097.95
23:04:16|28097.95
23:04:17|28097.95
23:04:18|28097.96
23:04:19|28092.44
23:04:20|28091.79
23:04:22|28091.79
23:04:23|28091.79
23:04:23|28091.8
23:04:25|28091.8
23:04:25|28091.79
23:04:26|28091.79
23:04:28|28097.29
23:04:29|28097.29
23:04:30|28097.29
23:04:30|28097.3
23:04:31|28099.9
23:04:33|28099.9
23:04:33|28099.9
23:04:34|28099.91
23:04:35|28099.91
23:04:36|28099.91
23:04:37|28099.91
23:04:39|28099.9
23:04:39|28099.9
23:04:40|28099.9
23:04:41|28099.9
23:04:43|28099.9
23:04:44|28099.91
23:04:44|28099.91
23:04:45|28099.91
23:04:46|28099.91
23:04:47|28099.91
23:04:49|28099.91
23:04:49|28099.91
23:04:51|28099.9
23:04:52|28098.62
23:04:53|28098.62
23:04:53|28098.
23:04:55|28097.99
23:04:55|28097.59
23:04:57|28097.59
23:04:58|28097.59
23:04:59|28094.71
23:04:59|28092.24
23:05:01|28092.24
23:05:01|28097.82
23:05:03|28097.82
23:05:04|28096.08
23:05:05|28096.08
23:05:06|28096.08
23:05:07|28096.08
23:05:07|28096.08
23:05:09|28091.59
23:05:10|28091.6
23:05:11|28091.6
23:05:13|28091.6
23:05:13|28091.59
23:05:14|28091.59
23:05:15|28091.89
23:05:17|28092.15
23:05:17|28092.15
23:05:19|28092.15
23:05:20|28089.29
23:05:21|28089.3
23:05:22|28089.3
23:05:23|28089.29
23:05:24|28085.53
23:05:25|28085.53
23:05:26|28085.53
23:05:27|28085.53
23:05:28|28085.52
23:05:29|28085.53
23:05:30|28085.52
23:05:30|28085.53
23:05:31|28085.53
23:05:33|28085.52
23:05:33|28085.52
23:05:35|28085.52
23:05:35|28085.52
23:05:36|28085.52
23:05:38|28085.53
23:05:39|28085.53
23:05:40|28085.52
23:05:41|28085.52
23:05:42|28084.88
23:05:43|28084.88
23:05:44|28083.38
23:05:44|28083.38
23:05:45|28083.37
23:05:47|28083.38
23:05:48|28083.38
23:05:48|28083.23
23:05:50|28082.96
23:05:50|28082.95
23:05:52|28082.96
23:05:53|28082.95
23:05:54|28082.95
23:05:55|28082.96
23:05:55|28082.96
23:05:56|28082.96
23:05:58|28082.78
23:05:59|28082.79
23:05:59|28082.79
23:06:01|28082.79
23:06:02|28082.79
23:06:02|28082.79
23:06:04|28082.79
23:06:05|28082.78
23:06:06|28082.78
23:06:06|28082.78
23:06:08|28082.78
23:06:09|28082.78
23:06:09|28082.79
23:06:11|28082.79
23:06:12|28082.79
23:06:13|28082.78
23:06:14|28082.78
23:06:15|28082.78
23:06:16|28082.78
23:06:17|28082.79
23:06:18|28082.78
23:06:19|28082.78
23:06:20|28082.79
23:06:22|28082.79
23:06:22|28082.79
23:06:23|28082.78
23:06:24|28082.79
23:06:25|28082.79
23:06:26|28082.79
23:06:27|28082.79
23:06:28|28082.79
23:06:29|28082.79
23:06:30|28082.79
23:06:31|28082.79
23:06:32|28082.79
23:06:33|28082.79
23:06:34|28082.69
23:06:35|28082.69
23:06:36|28082.69
23:06:37|28082.69
23:06:38|28080.82
23:06:39|28080.82
23:06:40|28080.82
23:06:41|28080.82
23:06:42|28080.82
23:06:43|28080.82
23:06:44|28080.82
23:06:45|28080.82
23:06:46|28080.82
23:06:47|28080.82
23:06:48|28080.82
23:06:49|28080.82
23:06:50|28080.82
23:06:51|28080.81
23:06:52|28080.81
23:06:53|28080.81
23:06:54|28080.81
23:06:55|28080.81
23:06:56|28080.28
23:06:57|28080.28
23:06:58|28077.53
23:06:59|28076.75
23:07:00|28076.75
23:07:01|28075.95
23:07:02|28075.95
23:07:03|28075.95
23:07:04|28075.95
23:07:05|28075.95
23:07:06|28075.95
23:07:07|28075.95
23:07:08|28075.95
23:07:09|28075.94
23:07:11|28075.94
23:07:12|28075.94
23:07:13|28075.
23:07:14|28071.43
23:07:15|28067.3
23:07:17|28065.01
23:07:17|28065.
23:07:18|28065.01
23:07:19|28065.01
23:07:20|28065.
23:07:21|28065.01
23:07:22|28065.99
23:07:23|28065.99
23:07:24|28070.8
23:07:25|28070.8
23:07:26|28073.22
23:07:27|28077.8
23:07:28|28079.99
23:07:30|28080.48
23:07:30|28080.48
23:07:31|28080.48
23:07:32|28080.47
23:07:34|28080.47
23:07:34|28080.47
23:07:35|28080.47
23:07:37|28081.99
23:07:38|28081.99
23:07:39|28081.99
23:07:39|28081.99
23:07:40|28081.99
23:07:42|28081.99
23:07:42|28082.
23:07:44|28083.73
23:07:45|28083.73
23:07:46|28083.73
23:07:46|28083.73
23:07:47|28084.52
23:07:49|28084.51
23:07:49|28086.84
23:07:51|28086.83
23:07:51|28086.83
23:07:52|28086.36
23:07:53|28086.36
23:07:54|28086.36
23:07:55|28082.01
23:07:56|28082.01
23:07:58|28082.01
23:07:58|28082.01
23:08:00|28082.01
23:08:00|28082.02
23:08:01|28082.02
23:08:03|28082.02
23:08:03|28082.02
23:08:04|28082.02
23:08:05|28082.01
23:08:06|28082.01
23:08:07|28082.02
23:08:08|28082.01
23:08:09|28082.01
23:08:11|28082.01
23:08:12|28082.01
23:08:13|28083.98
23:08:14|28083.98
23:08:15|28083.98
23:08:16|28083.97
23:08:17|28083.97
23:08:18|28083.98
23:08:19|28083.98
23:08:20|28083.98
23:08:22|28084.67
23:08:22|28084.67
23:08:23|28084.67
23:08:24|28084.67
23:08:25|28084.67
23:08:26|28084.67
23:08:27|28084.68
23:08:28|28084.68
23:08:30|28084.68
23:08:30|28084.68
23:08:31|28084.68
23:08:33|28084.67
23:08:34|28084.67
23:08:35|28084.68
23:08:35|28086.22
23:08:36|28086.22
23:08:38|28087.38
23:08:38|28089.25
23:08:39|28089.25
23:08:41|28089.25
23:08:42|28089.25
23:08:43|28089.25
23:08:43|28089.25
23:08:44|28089.99
23:08:45|28090.
23:08:47|28090.
23:08:47|28090.
23:08:48|28089.99
23:08:50|28089.99
23:08:50|28089.99
23:08:51|28089.99
23:08:52|28089.99
23:08:54|28089.99
23:08:54|28084.62
23:08:56|28084.62
23:08:56|28084.62
23:08:58|28084.62
23:08:59|28084.62
23:08:59|28084.62
23:09:00|28084.62
23:09:01|28083.65
23:09:02|28083.65
23:09:03|28083.65
23:09:04|28083.65
23:09:06|28083.66
23:09:06|28083.66
23:09:07|28083.66
23:09:08|28083.66
23:09:10|28083.66
23:09:11|28083.66
23:09:11|28083.66
23:09:13|28083.65
23:09:14|28083.65
23:09:15|28083.66
23:09:16|28083.66
23:09:17|28083.66
23:09:18|28083.66
23:09:19|28083.66
23:09:20|28083.66
23:09:21|28083.66
23:09:22|28083.66
23:09:23|28083.65
23:09:24|28083.65
23:09:24|28083.65
23:09:26|28083.65
23:09:27|28083.65
23:09:28|28083.65
23:09:29|28083.65
23:09:30|28083.65
23:09:31|28083.65
23:09:32|28083.65
23:09:32|28083.65
23:09:34|28083.65
23:09:35|28083.65
23:09:36|28083.66
23:09:36|28083.66
23:09:38|28083.66
23:09:39|28089.
23:09:40|28089.
23:09:41|28089.
23:09:41|28089.2
23:09:43|28089.2
23:09:44|28089.2
23:09:44|28090.19
23:09:46|28090.19
23:09:47|28090.19
23:09:48|28091.32
23:09:48|28091.32
23:09:50|28091.32
23:09:51|28091.32
23:09:52|28091.32
23:09:52|28091.56
23:09:53|28091.56
23:09:55|28091.56
23:09:56|28091.56
23:09:57|28091.55
23:09:58|28091.55
23:09:59|28091.55
23:10:00|28091.56
23:10:00|28091.56
23:10:01|28091.55
23:10:02|28091.55
23:10:04|28091.55
23:10:05|28091.56
23:10:06|28091.56
23:10:07|28091.55
23:10:08|28091.56
23:10:09|28091.56
23:10:10|28091.82
23:10:11|28091.83
23:10:12|28092.53
23:10:13|28092.53
23:10:15|28092.53
23:10:16|28092.53
23:10:17|28092.53
23:10:18|28092.54
23:10:19|28088.53
23:10:20|28087.51
23:10:21|28087.5
23:10:22|28085.59
23:10:23|28085.59
23:10:24|28084.06
23:10:25|28083.07
23:10:26|28083.07
23:10:27|28083.07
23:10:28|28083.07
23:10:29|28083.07
23:10:30|28083.07
23:10:31|28083.07
23:10:32|28083.07
23:10:33|28083.08
23:10:34|28083.08
23:10:35|28083.08
23:10:36|28083.08
23:10:38|28083.08
23:10:38|28083.08
23:10:39|28083.08
23:10:40|28085.67
23:10:41|28085.67
23:10:42|28085.67
23:10:43|28085.67
23:10:44|28085.32
23:10:45|28084.43
23:10:46|28084.43
23:10:47|28084.43
23:10:48|28084.43
23:10:49|28084.43
23:10:50|28084.43
23:10:51|28084.43
23:10:52|28084.43
23:10:53|28084.43
23:10:54|28084.43
23:10:55|28084.43
23:10:56|28084.43
23:10:57|28084.43
23:10:58|28084.43
23:10:59|28084.43
23:11:00|28084.43
23:11:01|28084.43
23:11:02|28084.43
23:11:03|28084.43
23:11:04|28084.43
23:11:05|28084.42
23:11:06|28084.42
23:11:07|28084.42
23:11:08|28084.42
23:11:09|28084.43
23:11:10|28084.43
23:11:11|28084.43
23:11:12|28084.43
23:11:13|28084.43
23:11:14|28084.43
23:11:16|28084.43
23:11:17|28084.43
23:11:18|28084.42
23:11:19|28084.43
23:11:20|28084.43
23:11:21|28084.43
23:11:22|28084.43
23:11:23|28084.43
23:11:24|28084.43
23:11:25|28084.43
23:11:26|28084.43
23:11:27|28084.43
23:11:28|28084.43
23:11:28|28084.43
23:11:30|28084.43
23:11:31|28084.43
23:11:32|28084.43
23:11:33|28084.43
23:11:34|28084.42
23:11:35|28084.43
23:11:36|28084.43
23:11:37|28092.06
23:11:38|28092.06
23:11:39|28092.06
23:11:40|28092.06
23:11:41|28092.06
23:11:42|28097.14
23:11:42|28097.14
23:11:44|28097.14
23:11:45|28097.14
23:11:46|28097.14
23:11:46|28097.14
23:11:48|28097.14
23:11:49|28097.14
23:11:50|28097.14
23:11:51|28097.15
23:11:52|28097.15
23:11:52|28097.15
23:11:54|28097.14
23:11:55|28097.15
23:11:56|28097.15
23:11:56|28097.14
23:11:58|28097.14
23:11:58|28097.15
23:12:00|28100.
23:12:01|28100.
23:12:02|28100.
23:12:03|28104.99
23:12:04|28104.99
23:12:04|28109.36
23:12:05|28110.5
23:12:07|28110.5
23:12:08|28114.99
23:12:08|28114.99
23:12:10|28114.99
23:12:11|28114.99
23:12:12|28114.99
23:12:13|28114.99
23:12:13|28115.
23:12:14|28115.
23:12:16|28115.
23:12:18|28114.99
23:12:18|28115.
23:12:19|28115.
23:12:20|28115.96
23:12:22|28117.1
23:12:23|28113.87
23:12:24|28113.87
23:12:25|28113.87
23:12:26|28113.87
23:12:27|28112.98
23:12:28|28112.98
23:12:29|28112.34
23:12:30|28108.76
23:12:31|28108.76
23:12:32|28108.76
23:12:33|28108.76
23:12:34|28108.76
23:12:35|28108.76
23:12:36|28108.75
23:12:37|28108.75
23:12:38|28108.79
23:12:39|28112.91
23:12:40|28112.91
23:12:41|28112.91
23:12:42|28112.91
23:12:43|28112.91
23:12:44|28112.91
23:12:45|28112.91
23:12:46|28112.91
23:12:47|28112.91
23:12:48|28112.91
23:12:49|28112.92
23:12:50|28112.92
23:12:51|28112.92
23:12:52|28112.91
23:12:53|28112.91
23:12:54|28112.91
23:12:55|28112.91
23:12:56|28112.91
23:12:57|28109.8
23:12:58|28109.8
23:12:59|28108.7
23:13:00|28108.7
23:13:01|28108.7
23:13:02|28108.7
23:13:03|28108.7
23:13:04|28108.7
23:13:05|28108.69
23:13:06|28108.69
23:13:07|28108.69
23:13:08|28108.69
23:13:09|28108.69
23:13:10|28108.69
23:13:11|28108.7
23:13:12|28108.7
23:13:13|28108.7
23:13:14|28108.7
23:13:15|28108.7
23:13:16|28108.7
23:13:18|28108.7
23:13:18|28111.69
23:13:20|28114.39
23:13:20|28114.39
23:13:21|28114.39
23:13:23|28114.39
23:13:24|28116.87
23:13:25|28116.87
23:13:26|28116.87
23:13:27|28119.16
23:13:28|28119.16
23:13:29|28119.16
23:13:30|28119.16
23:13:31|28119.16
23:13:32|28119.17
23:13:33|28119.17
23:13:34|28117.24
23:13:35|28117.24
23:13:36|28117.24
23:13:37|28117.09
23:13:38|28117.09
23:13:39|28117.09
23:13:40|28117.09
23:13:41|28117.1
23:13:42|28117.1
23:13:43|28117.09
23:13:44|28114.2
23:13:45|28114.2
23:13:46|28114.2
23:13:47|28114.19
23:13:48|28114.19
23:13:49|28114.19
23:13:50|28114.2
23:13:51|28114.2
23:13:52|28114.2
23:13:53|28114.2
23:13:54|28114.2
23:13:55|28114.2
23:13:56|28114.2
23:13:57|28114.19
23:13:58|28114.19
23:13:59|28114.19
23:14:00|28114.19
23:14:01|28114.19
23:14:02|28114.19
23:14:03|28114.19
23:14:04|28114.2
23:14:05|28114.2
23:14:06|28114.2
23:14:07|28112.74
23:14:08|28112.73
23:14:09|28112.73
23:14:10|28112.58
23:14:11|28112.58
23:14:12|28110.94
23:14:13|28110.94
23:14:14|28110.94
23:14:15|28110.94
23:14:16|28110.94
23:14:17|28108.69
23:14:19|28106.32
23:14:20|28106.31
23:14:21|28106.31
23:14:22|28106.32
23:14:23|28106.31
23:14:24|28106.31
23:14:25|28106.32
23:14:26|28106.32
23:14:27|28106.32
23:14:28|28106.32
23:14:29|28106.32
23:14:30|28106.32
23:14:31|28106.32
23:14:32|28106.31
23:14:33|28106.31
23:14:35|28106.31
23:14:35|28106.31
23:14:36|28106.37
23:14:38|28106.37
23:14:38|28106.67
23:14:40|28108.93
23:14:40|28108.93
23:14:41|28108.93
23:14:43|28110.97
23:14:44|28110.97
23:14:44|28110.97
23:14:45|28110.97
23:14:47|28110.98
23:14:48|28110.98
23:14:48|28110.98
23:14:50|28110.98
23:14:50|28110.98
23:14:51|28110.97
23:14:52|28110.97
23:14:54|28110.97
23:14:54|28110.97
23:14:55|28110.97
23:14:56|28110.97
23:14:57|28110.97
23:14:58|28110.97
23:14:59|28110.97
23:15:00|28110.97
23:15:01|28108.74
23:15:02|28108.74
23:15:03|28108.74
23:15:05|28108.14
23:15:06|28108.14
23:15:07|28108.14
23:15:08|28102.6
23:15:09|28102.6
23:15:10|28102.6
23:15:10|28102.47
23:15:12|28101.87
23:15:13|28101.87
23:15:14|28101.87
23:15:15|28101.87
23:15:16|28101.88
23:15:17|28101.88
23:15:18|28103.7
23:15:19|28103.7
23:15:20|28103.7
23:15:21|28103.7
23:15:22|28103.7
23:15:23|28103.69
23:15:24|28103.69
23:15:25|28103.69
23:15:26|28103.69
23:15:28|28104.08
23:15:28|28104.08
23:15:29|28104.08
23:15:30|28107.38
23:15:31|28107.38
23:15:32|28107.39
23:15:33|28107.38
23:15:34|28107.38
23:15:35|28107.38
23:15:36|28107.38
23:15:38|28110.66
23:15:39|28110.66
23:15:39|28110.66
23:15:40|28110.66
23:15:41|28110.67
23:15:42|28110.67
23:15:43|28110.67
23:15:45|28110.67
23:15:45|28110.66
23:15:46|28110.67
23:15:47|28110.67
23:15:48|28110.67
23:15:49|28110.66
23:15:50|28110.66
23:15:51|28110.66
23:15:53|28109.06
23:15:54|28109.06
23:15:55|28109.06
23:15:56|28109.06
23:15:57|28109.06
23:15:58|28107.74
23:15:59|28107.02
23:16:00|28107.01
23:16:01|28107.01
23:16:02|28104.73
23:16:03|28103.7
23:16:04|28101.93
23:16:05|28101.93
23:16:06|28101.93
23:16:07|28101.92
23:16:08|28101.92
23:16:09|28101.92
23:16:10|28101.93
23:16:11|28101.92
23:16:12|28101.92
23:16:13|28100.01
23:16:14|28100.
23:16:15|28096.3
23:16:16|28096.29
23:16:17|28094.21
23:16:18|28094.21
23:16:20|28094.2
23:16:21|28094.2
23:16:21|28094.21
23:16:22|28094.21
23:16:24|28094.21
23:16:25|28094.21
23:16:26|28094.21
23:16:27|28094.21
23:16:28|28094.2
23:16:29|28090.5
23:16:30|28090.51
23:16:31|28090.51
23:16:32|28090.51
23:16:33|28090.51
23:16:34|28090.51
23:16:35|28090.51
23:16:36|28090.51
23:16:37|28090.51
23:16:38|28090.5
23:16:39|28090.51
23:16:40|28090.51
23:16:41|28090.51
23:16:42|28093.1
23:16:43|28093.1
23:16:44|28093.1
23:16:45|28093.1
23:16:46|28093.1
23:16:47|28093.1
23:16:48|28089.53
23:16:49|28089.53
23:16:50|28089.53
23:16:51|28089.53
23:16:52|28089.53
23:16:53|28089.53
23:16:54|28089.53
23:16:55|28089.53
23:16:56|28089.53
23:16:57|28089.53
23:16:58|28088.97
23:16:59|28083.86
23:17:00|28083.86
23:17:01|28083.86
23:17:02|28083.85
23:17:03|28083.85
23:17:04|28083.85
23:17:05|28083.85
23:17:06|28083.85
23:17:07|28083.86
23:17:08|28083.86
23:17:09|28083.86
23:17:10|28083.86
23:17:11|28083.85
23:17:12|28083.85
23:17:13|28083.85
23:17:14|28083.85
23:17:15|28083.85
23:17:16|28083.86
23:17:17|28083.86
23:17:18|28083.86
23:17:19|28083.86
23:17:20|28083.86
23:17:22|28083.86
23:17:23|28083.86
23:17:24|28083.86
23:17:25|28083.85
23:17:26|28083.85
23:17:27|28083.85
23:17:28|28083.85
23:17:29|28083.85
23:17:30|28083.85
23:17:31|28083.86
23:17:33|28080.55
23:17:33|28080.55
23:17:34|28080.55
23:17:35|28079.13
23:17:36|28079.13
23:17:37|28079.02
23:17:38|28079.02
23:17:39|28079.02
23:17:40|28079.02
23:17:41|28079.01
23:17:42|28079.01
23:17:43|28079.01
23:17:44|28079.01
23:17:45|28079.01
23:17:46|28078.85
23:17:47|28078.85
23:17:49|28078.85
23:17:49|28078.85
23:17:50|28081.09
23:17:51|28081.09
23:17:53|28081.09
23:17:53|28081.09
23:17:54|28081.09
23:17:55|28081.09
23:17:56|28081.09
23:17:57|28081.09
23:17:58|28081.09
23:17:59|28081.09
23:18:00|28081.09
23:18:01|28081.09
23:18:02|28081.09
23:18:04|28081.09
23:18:04|28081.09
23:18:06|28077.51
23:18:06|28077.01
23:18:07|28077.02
23:18:08|28077.02
23:18:10|28076.87
23:18:10|28066.84
23:18:11|28066.84
23:18:12|28069.42
23:18:14|28069.42
23:18:15|28069.42
23:18:15|28069.42
23:18:16|28069.42
23:18:17|28069.42
23:18:18|28069.42
23:18:20|28069.42
23:18:20|28069.42
23:18:22|28069.42
23:18:23|28069.42
23:18:24|28069.41
23:18:26|28069.41
23:18:27|28069.41
23:18:28|28069.41
23:18:29|28069.41
23:18:30|28069.41
23:18:31|28069.42
23:18:32|28069.42
23:18:33|28076.18
23:18:34|28076.18
23:18:35|28076.18
23:18:36|28076.18
23:18:37|28076.18
23:18:38|28076.48
23:18:39|28076.48
23:18:40|28076.48
23:18:41|28076.48
23:18:42|28076.48
23:18:43|28076.48
23:18:44|28076.48
23:18:45|28076.48
23:18:46|28076.48
23:18:47|28076.54
23:18:48|28076.55
23:18:49|28076.94
23:18:50|28076.94
23:18:51|28076.94
23:18:52|28078.86
23:18:53|28079.99
23:18:54|28079.99
23:18:55|28079.99
23:18:56|28079.99
23:18:57|28079.99
23:18:58|28079.99
23:18:59|28079.99
23:19:00|28080.06
23:19:01|28080.08
23:19:02|28080.08
23:19:03|28080.11
23:19:04|28080.11
23:19:05|28080.11
23:19:06|28080.11
23:19:07|28080.11
23:19:08|28080.11
23:19:09|28080.11
23:19:10|28080.11
23:19:11|28080.11
23:19:12|28080.11
23:19:13|28080.1
23:19:14|28080.1
23:19:15|28080.1
23:19:16|28080.1
23:19:17|28080.1
23:19:18|28080.1
23:19:19|28080.1
23:19:20|28080.1
23:19:21|28080.1
23:19:22|28080.1
23:19:24|28080.1
23:19:24|28080.1
23:19:26|28080.1
23:19:26|28080.1
23:19:28|28080.1
23:19:29|28080.1
23:19:30|28080.1
23:19:30|28080.1
23:19:31|28080.1
23:19:32|28080.1
23:19:34|28080.1
23:19:35|28080.1
23:19:35|28080.1
23:19:36|28080.11
23:19:37|28076.95
23:19:39|28076.95
23:19:39|28076.95
23:19:40|28076.95
23:19:41|28076.95
23:19:43|28076.94
23:19:44|28076.94
23:19:44|28076.94
23:19:45|28076.94
23:19:47|28076.94
23:19:48|28076.94
23:19:48|28076.95
23:19:50|28076.95
23:19:51|28076.95
23:19:51|28076.94
23:19:53|28076.94
23:19:54|28076.94
23:19:55|28076.94
23:19:56|28076.54
23:19:57|28076.54
23:19:58|28076.54
23:19:59|28076.54
23:20:00|28076.54
23:20:01|28076.54
23:20:02|28076.55
23:20:03|28076.55
23:20:04|28078.17
23:20:05|28082.75
23:20:06|28086.08
23:20:07|28086.08
23:20:08|28086.08
23:20:09|28086.08
23:20:10|28086.08
23:20:11|28086.08
23:20:11|28086.08
23:20:13|28086.08
23:20:13|28086.08
23:20:14|28086.09
23:20:16|28086.09
23:20:17|28086.08
23:20:18|28086.08
23:20:19|28086.08
23:20:20|28086.09
23:20:21|28086.09
23:20:21|28086.08
23:20:23|28086.09
23:20:24|28086.09
23:20:25|28086.09
23:20:26|28086.08
23:20:27|28086.08
23:20:28|28086.08
23:20:29|28086.08
23:20:30|28086.08
23:20:31|28086.08
23:20:32|28086.08
23:20:33|28086.08
23:20:34|28086.08
23:20:35|28082.75
23:20:36|28082.75
23:20:37|28082.75
23:20:38|28082.75
23:20:39|28082.75
23:20:40|28082.75
23:20:41|28082.75
23:20:42|28082.75
23:20:43|28082.76
23:20:44|28082.76
23:20:45|28082.75
23:20:46|28082.75
23:20:47|28082.76
23:20:48|28082.76
23:20:49|28082.75
23:20:50|28082.75
23:20:51|28082.75
23:20:52|28082.75
23:20:53|28082.75
23:20:54|28082.75
23:20:55|28082.76
23:20:56|28082.76
23:20:57|28082.76
23:20:58|28082.76
23:20:59|28082.76
23:21:00|28082.76
23:21:02|28082.75
23:21:02|28082.75
23:21:03|28082.75
23:21:04|28082.75
23:21:05|28082.75
23:21:06|28082.75
23:21:07|28082.75
23:21:08|28082.75
23:21:09|28082.75
23:21:10|28082.75
23:21:11|28082.75
23:21:12|28082.75
23:21:13|28082.75
23:21:14|28082.75
23:21:15|28082.75
23:21:16|28082.75
23:21:17|28082.75
23:21:18|28082.75
23:21:19|28082.76
23:21:20|28082.75
23:21:21|28082.75
23:21:22|28082.75
23:21:23|28082.75
23:21:25|28082.75
23:21:26|28083.76
23:21:27|28084.5
23:21:28|28086.13
23:21:29|28086.14
23:21:30|28086.14
23:21:31|28086.14
23:21:32|28086.14
23:21:33|28086.14
23:21:34|28087.82
23:21:35|28087.82
23:21:36|28087.82
23:21:37|28091.14
23:21:38|28093.49
23:21:39|28093.49
23:21:40|28093.49
23:21:41|28093.49
23:21:42|28093.49
23:21:43|28093.49
23:21:44|28093.49
23:21:45|28093.49
23:21:46|28093.49
23:21:47|28095.46
23:21:48|28095.46
23:21:49|28095.46
23:21:50|28095.46
23:21:51|28095.46
23:21:52|28095.46
23:21:53|28096.28
23:21:54|28096.28
23:21:55|28096.28
23:21:56|28096.28
23:21:57|28096.28
23:21:58|28096.28
23:21:59|28096.28
23:22:00|28096.28
23:22:01|28097.7
23:22:02|28097.7
23:22:03|28097.7
23:22:04|28097.73
23:22:05|28097.73
23:22:06|28097.73
23:22:07|28097.73
23:22:08|28097.73
23:22:09|28097.73
23:22:10|28097.74
23:22:11|28097.74
23:22:12|28097.74
23:22:13|28097.74
23:22:14|28097.74
23:22:15|28097.74
23:22:16|28097.74
23:22:17|28097.78
23:22:18|28097.78
23:22:19|28098.09
23:22:20|28098.09
23:22:21|28098.08
23:22:22|28098.08
23:22:23|28098.09
23:22:24|28096.64
23:22:26|28096.65
23:22:27|28096.65
23:22:28|28096.65
23:22:29|28096.65
23:22:30|28096.64
23:22:31|28096.64
23:22:32|28096.64
23:22:33|28096.64
23:22:34|28096.64
23:22:35|28096.64
23:22:36|28096.64
23:22:37|28096.64
23:22:38|28096.64
23:22:39|28096.64
23:22:40|28096.64
23:22:41|28096.64
23:22:42|28096.64
23:22:43|28096.64
23:22:43|28096.65
23:22:45|28096.65
23:22:46|28096.65
23:22:47|28096.64
23:22:48|28096.64
23:22:48|28096.64
23:22:50|28096.64
23:22:51|28096.64
23:22:52|28096.64
23:22:53|28096.64
23:22:53|28096.65
23:22:55|28096.65
23:22:56|28096.65
23:22:56|28096.65
23:22:58|28096.65
23:22:59|28096.65
23:23:00|28096.65
23:23:00|28096.64
23:23:02|28096.64
23:23:03|28096.64
23:23:04|28096.64
23:23:05|28096.64
23:23:06|28096.64
23:23:07|28096.64
23:23:08|28096.64
23:23:09|28096.64
23:23:10|28096.65
23:23:11|28096.64
23:23:12|28096.65
23:23:13|28096.65
23:23:14|28095.
23:23:15|28091.51
23:23:16|28091.51
23:23:17|28090.8
23:23:18|28090.79
23:23:19|28090.79
23:23:20|28090.79
23:23:21|28090.79
23:23:22|28090.79
23:23:23|28090.79
23:23:24|28084.44
23:23:25|28084.44
23:23:27|28084.44
23:23:27|28084.44
23:23:29|28084.44
23:23:30|28084.44
23:23:31|28084.44
23:23:32|28084.44
23:23:33|28084.44
23:23:34|28084.44
23:23:35|28084.44
23:23:36|28084.43
23:23:37|28084.43
23:23:38|28084.43
23:23:39|28084.44
23:23:40|28084.44
23:23:41|28084.44
23:23:42|28084.44
23:23:43|28084.44
23:23:44|28084.44
23:23:45|28084.44
23:23:46|28084.44
23:23:47|28084.44
23:23:48|28084.44
23:23:49|28084.44
23:23:51|28084.44
23:23:51|28084.44
23:23:52|28085.69
23:23:53|28085.69
23:23:54|28086.34
23:23:55|28086.34
23:23:56|28086.34
23:23:57|28086.63
23:23:58|28087.12
23:23:59|28087.12
23:24:00|28089.16
23:24:01|28092.64
23:24:02|28094.63
23:24:03|28094.63
23:24:04|28095.34
23:24:05|28096.
23:24:06|28098.05
23:24:07|28099.99
23:24:08|28100.
23:24:09|28100.
23:24:10|28100.
23:24:11|28100.
23:24:12|28100.
23:24:13|28100.
23:24:14|28100.
23:24:15|28100.
23:24:16|28099.99
23:24:17|28100.
23:24:18|28100.
23:24:19|28100.61
23:24:20|28104.36
23:24:21|28105.69
23:24:22|28105.69
23:24:23|28106.64
23:24:24|28106.64
23:24:25|28106.64
23:24:27|28106.64
23:24:28|28106.87
23:24:29|28109.36
23:24:30|28109.36
23:24:30|28110.
23:24:32|28110.
23:24:33|28110.
23:24:34|28110.
23:24:35|28110.03
23:24:36|28110.06
23:24:37|28110.06
23:24:38|28110.06
23:24:39|28110.06
23:24:40|28110.06
23:24:41|28110.06
23:24:43|28110.06
23:24:43|28110.06
23:24:44|28110.06
23:24:45|28114.76
23:24:46|28114.76
23:24:47|28114.99
23:24:48|28115.
23:24:49|28114.99
23:24:50|28114.99
23:24:51|28115.
23:24:52|28115.
23:24:53|28115.
23:24:54|28115.
23:24:55|28114.99
23:24:56|28114.99
23:24:57|28114.99
23:24:58|28115.
23:24:59|28115.
23:25:00|28115.
23:25:01|28115.
23:25:02|28115.
23:25:03|28115.
23:25:04|28115.
23:25:05|28114.99
23:25:06|28115.
23:25:07|28115.
23:25:08|28114.99
23:25:09|28114.99
23:25:10|28114.99
23:25:11|28114.99
23:25:12|28114.99
23:25:13|28114.99
23:25:14|28114.99
23:25:15|28114.99
23:25:16|28114.99
23:25:17|28114.99
23:25:18|28115.
23:25:19|28115.
23:25:20|28115.
23:25:21|28115.
23:25:22|28115.
23:25:23|28115.
23:25:24|28115.
23:25:25|28115.
23:25:26|28115.
23:25:28|28114.99
23:25:28|28117.28
23:25:30|28117.28
23:25:31|28117.28
23:25:31|28117.28
23:25:33|28117.29
23:25:34|28117.29
23:25:36|28121.69
23:25:36|28124.35
23:25:38|28124.98
23:25:39|28124.98
23:25:39|28127.41
23:25:41|28128.85
23:25:42|28129.51
23:25:43|28129.51
23:25:43|28129.52
23:25:44|28129.52
23:25:45|28129.52
23:25:47|28129.52
23:25:47|28129.51
23:25:48|28129.51
23:25:49|28129.52
23:25:50|28129.52
23:25:51|28129.51
23:25:52|28129.51
23:25:54|28129.51
23:25:55|28129.51
23:25:56|28129.51
23:25:57|28129.52
23:25:57|28129.52
23:25:59|28129.52
23:25:59|28129.51
23:26:01|28129.51
23:26:01|28129.51
23:26:02|28129.51
23:26:03|28129.51
23:26:04|28129.51
23:26:05|28129.51
23:26:06|28129.51
23:26:07|28129.51
23:26:08|28129.52
23:26:09|28129.51
23:26:11|28129.51
23:26:12|28129.51
23:26:13|28129.51
23:26:13|28127.25
23:26:14|28127.25
23:26:16|28127.25
23:26:16|28127.26
23:26:18|28127.26
23:26:18|28127.26
23:26:19|28127.26
23:26:20|28127.26
23:26:21|28127.26
23:26:22|28127.26
23:26:23|28127.26
23:26:24|28127.26
23:26:25|28127.25
23:26:26|28127.26
23:26:27|28127.26
23:26:29|28127.
23:26:30|28127.
23:26:31|28127.
23:26:32|28127.
23:26:33|28126.53
23:26:34|28126.53
23:26:35|28125.73
23:26:36|28125.73
23:26:37|28125.73
23:26:38|28125.73
23:26:39|28125.72
23:26:40|28124.92
23:26:41|28124.92
23:26:42|28124.92
23:26:43|28124.92
23:26:44|28124.92
23:26:45|28124.91
23:26:46|28124.91
23:26:47|28124.91
23:26:48|28124.91
23:26:49|28124.91
23:26:50|28124.91
23:26:52|28124.91
23:26:52|28124.91
23:26:53|28124.91
23:26:54|28124.91
23:26:55|28124.92
23:26:56|28124.92
23:26:57|28124.92
23:26:58|28124.92
23:26:59|28124.91
23:27:00|28124.91
23:27:01|28124.92
23:27:02|28124.92
23:27:03|28124.92
23:27:04|28124.92
23:27:05|28124.92
23:27:06|28124.92
23:27:07|28124.92
23:27:08|28127.19
23:27:09|28127.19
23:27:10|28127.19
23:27:11|28127.19
23:27:12|28128.79
23:27:13|28128.79
23:27:14|28128.94
23:27:15|28128.95
23:27:16|28128.95
23:27:17|28128.95
23:27:18|28128.95
23:27:19|28128.95
23:27:20|28128.95
23:27:21|28128.95
23:27:22|28128.95
23:27:23|28128.95
23:27:24|28128.95
23:27:25|28128.95
23:27:26|28128.95
23:27:27|28128.95
23:27:28|28128.95
23:27:30|28128.95
23:27:31|28128.95
23:27:32|28128.95
23:27:33|28128.96
23:27:34|28128.96
23:27:35|28128.95
23:27:36|28128.95
23:27:37|28128.95
23:27:38|28128.96
23:27:39|28128.96
23:27:40|28128.96
23:27:41|28128.96
23:27:42|28128.96
23:27:42|28128.96
23:27:44|28128.96
23:27:44|28128.96
23:27:46|28128.96
23:27:47|28128.96
23:27:48|28128.96
23:27:49|28128.96
23:27:50|28128.96
23:27:50|28128.96
23:27:52|28128.96
23:27:53|28128.96
23:27:54|28128.96
23:27:55|28128.96
23:27:56|28128.96
23:27:57|28128.15
23:27:58|28126.8
23:27:59|28122.2
23:27:59|28122.2
23:28:01|28122.19
23:28:02|28122.19
23:28:03|28122.19
23:28:04|28122.19
23:28:05|28122.19
23:28:06|28122.19
23:28:07|28122.2
23:28:08|28122.2
23:28:09|28122.2
23:28:10|28122.2
23:28:11|28122.2
23:28:12|28122.2
23:28:13|28122.2
23:28:14|28122.2
23:28:15|28125.22
23:28:16|28125.22
23:28:17|28127.61
23:28:18|28127.61
23:28:19|28127.62
23:28:20|28127.62
23:28:21|28127.62
23:28:22|28127.62
23:28:23|28127.62
23:28:24|28127.62
23:28:25|28127.62
23:28:26|28127.62
23:28:27|28127.62
23:28:28|28127.62
23:28:29|28127.61
23:28:30|28127.61
23:28:32|28127.61
23:28:32|28127.61
23:28:33|28127.61
23:28:34|28127.61
23:28:35|28127.61
23:28:36|28127.61
23:28:37|28127.61
23:28:38|28127.61
23:28:39|28127.61
23:28:40|28127.61
23:28:41|28128.96
23:28:42|28128.96
23:28:43|28128.96
23:28:44|28128.96
23:28:45|28128.96
23:28:46|28128.96
23:28:47|28128.96
23:28:48|28128.96
23:28:49|28128.96
23:28:50|28128.96
23:28:51|28128.96
23:28:52|28128.96
23:28:53|28129.06
23:28:54|28130.
23:28:55|28132.6
23:28:56|28133.33
23:28:57|28134.24
23:28:58|28134.24
23:28:59|28134.24
23:29:00|28134.37
23:29:01|28134.37
23:29:02|28134.37
23:29:03|28134.37
23:29:04|28134.71
23:29:05|28134.75
23:29:06|28134.75
23:29:07|28134.99
23:29:08|28134.99
23:29:10|28135.75
23:29:10|28137.37
23:29:11|28137.53
23:29:12|28138.69
23:29:13|28142.85
23:29:14|28146.05
23:29:15|28146.06
23:29:16|28148.02
23:29:17|28149.4
23:29:18|28149.65
23:29:19|28149.81
23:29:21|28147.29
23:29:22|28147.29
23:29:23|28147.29
23:29:24|28147.29
23:29:25|28147.29
23:29:26|28144.63
23:29:26|28144.62
23:29:28|28144.62
23:29:29|28144.62
23:29:30|28144.62
23:29:31|28142.31
23:29:32|28139.8
23:29:33|28139.8
23:29:35|28139.8
23:29:36|28137.98
23:29:37|28137.98
23:29:38|28137.97
23:29:40|28137.97
23:29:40|28137.97
23:29:41|28137.97
23:29:42|28137.97
23:29:43|28137.97
23:29:44|28137.09
23:29:45|28137.09
23:29:46|28134.34
23:29:47|28134.34
23:29:48|28133.47
23:29:49|28133.46
23:29:51|28130.02
23:29:51|28130.02
23:29:52|28130.02
23:29:54|28130.02
23:29:55|28130.02
23:29:57|28130.02
23:29:57|28130.02
23:29:58|28130.02
23:29:59|28130.01
23:30:00|28130.01
23:30:01|28130.01
23:30:02|28130.01
23:30:03|28130.03
23:30:04|28131.33
23:30:05|28131.33
23:30:06|28131.33
23:30:07|28131.33
23:30:08|28131.33
23:30:09|28131.32
23:30:10|28131.32
23:30:11|28132.81
23:30:12|28135.68
23:30:13|28131.89
23:30:14|28131.89
23:30:15|28131.88
23:30:16|28131.88
23:30:17|28131.88
23:30:18|28131.88
23:30:19|28131.88
23:30:20|28131.88
23:30:21|28131.88
23:30:22|28131.88
23:30:23|28131.88
23:30:24|28131.88
23:30:25|28131.89
23:30:26|28131.88
23:30:27|28131.88
23:30:28|28131.88
23:30:29|28131.89
23:30:30|28131.88
23:30:31|28131.88
23:30:33|28131.89
23:30:34|28131.89
23:30:35|28131.89
23:30:36|28131.88
23:30:36|28131.88
23:30:38|28131.88
23:30:39|28131.88
23:30:40|28131.88
23:30:42|28131.89
23:30:42|28131.89
23:30:43|28131.89
23:30:44|28131.89
23:30:45|28131.89
23:30:46|28131.89
23:30:47|28134.26
23:30:49|28134.26
23:30:50|28134.26
23:30:51|28134.26
23:30:51|28139.56
23:30:52|28139.56
23:30:53|28139.56
23:30:54|28139.56
23:30:56|28139.56
23:30:57|28139.57
23:30:58|28139.57
23:30:59|28139.57
23:30:59|28139.57
23:31:01|28140.16
23:31:02|28140.16
23:31:03|28140.16
23:31:04|28140.16
23:31:05|28140.16
23:31:06|28140.16
23:31:07|28140.16
23:31:08|28140.16
23:31:09|28140.16
23:31:10|28140.16
23:31:11|28137.95
23:31:12|28137.95
23:31:13|28137.95
23:31:14|28137.95
23:31:15|28137.95
23:31:16|28137.95
23:31:16|28137.95
23:31:17|28137.95
23:31:19|28137.96
23:31:20|28144.63
23:31:20|28145.3
23:31:22|28145.3
23:31:23|28145.3
23:31:24|28145.3
23:31:25|28145.29
23:31:26|28145.29
23:31:27|28147.29
23:31:28|28147.28
23:31:28|28147.28
23:31:30|28147.28
23:31:31|28147.28
23:31:32|28147.28
23:31:32|28147.28
23:31:34|28147.28
23:31:35|28147.29
23:31:36|28147.34
23:31:37|28147.34
23:31:39|28147.33
23:31:39|28147.33
23:31:41|28148.77
23:31:42|28148.77
23:31:42|28148.77
23:31:43|28148.77
23:31:45|28148.77
23:31:46|28148.77
23:31:47|28148.77
23:31:48|28148.77
23:31:48|28148.77
23:31:50|28148.77
23:31:51|28148.77
23:31:52|28149.81
23:31:52|28149.99
23:31:54|28153.32
23:31:54|28153.33
23:31:56|28153.32
23:31:56|28154.64
23:31:57|28154.99
23:31:58|28154.99
23:32:00|28154.99
23:32:01|28154.99
23:32:01|28154.99
23:32:02|28155.
23:32:03|28155.
23:32:04|28155.
23:32:06|28155.
23:32:07|28155.
23:32:08|28155.
23:32:08|28155.
23:32:10|28155.
23:32:10|28156.97
23:32:11|28156.97
23:32:13|28156.97
23:32:14|28156.97
23:32:15|28156.97
23:32:15|28156.97
23:32:17|28154.11
23:32:18|28153.46
23:32:18|28153.45
23:32:19|28153.45
23:32:20|28153.45
23:32:22|28153.45
23:32:23|28153.45
23:32:24|28153.45
23:32:25|28153.45
23:32:25|28153.45
23:32:26|28153.45
23:32:28|28153.46
23:32:29|28153.45
23:32:29|28153.46
23:32:30|28153.46
23:32:32|28149.26
23:32:32|28149.26
23:32:33|28149.25
23:32:35|28149.25
23:32:36|28149.25
23:32:38|28149.25
23:32:39|28149.25
23:32:40|28149.25
23:32:41|28149.25
23:32:42|28147.29
23:32:43|28147.28
23:32:44|28147.28
23:32:45|28147.28
23:32:47|28147.28
23:32:47|28147.29
23:32:48|28141.26
23:32:49|28141.26
23:32:50|28141.26
23:32:51|28141.25
23:32:52|28141.25
23:32:53|28141.25
23:32:54|28141.25
23:32:55|28141.25
23:32:56|28141.25
23:32:57|28140.85
23:32:58|28135.64
23:32:59|28135.64
23:33:00|28135.65
23:33:01|28138.56
23:33:02|28136.97
23:33:03|28136.97
23:33:04|28136.97
23:33:05|28136.97
23:33:06|28136.97
23:33:07|28139.26
23:33:08|28139.26
23:33:09|28139.26
23:33:10|28139.26
23:33:11|28139.26
23:33:12|28139.26
23:33:13|28139.26
23:33:14|28140.51
23:33:15|28142.99
23:33:16|28142.99
23:33:17|28149.02
23:33:18|28149.02
23:33:19|28149.02
23:33:20|28149.02
23:33:21|28149.02
23:33:22|28149.02
23:33:23|28149.02
23:33:24|28149.02
23:33:25|28149.02
23:33:26|28149.02
23:33:27|28149.02
23:33:28|28149.02
23:33:29|28149.02
23:33:30|28149.02
23:33:31|28149.02
23:33:32|28149.02
23:33:33|28149.02
23:33:34|28149.02
23:33:36|28149.03
23:33:37|28149.03
23:33:38|28149.03
23:33:39|28149.03
23:33:40|28150.
23:33:41|28152.44
23:33:42|28152.44
23:33:43|28152.44
23:33:44|28152.44
23:33:46|28152.44
23:33:46|28152.44
23:33:47|28152.99
23:33:48|28152.99
23:33:49|28153.
23:33:50|28156.78
23:33:51|28156.78
23:33:52|28156.97
23:33:53|28156.97
23:33:54|28156.97
23:33:55|28156.98
23:33:56|28156.98
23:33:58|28156.99
23:33:58|28156.99
23:33:59|28156.99
23:34:01|28157.89
23:34:02|28158.14
23:34:02|28159.06
23:34:03|28159.06
23:34:05|28159.06
23:34:06|28159.07
23:34:06|28159.07
23:34:07|28159.07
23:34:08|28159.07
23:34:10|28159.07
23:34:11|28159.07
23:34:11|28159.07
23:34:12|28159.23
23:34:13|28159.23
23:34:14|28159.23
23:34:16|28159.23
23:34:16|28159.23
23:34:18|28159.23
23:34:18|28159.23
23:34:20|28159.55
23:34:21|28159.55
23:34:21|28159.55
23:34:23|28159.55
23:34:23|28159.55
23:34:24|28160.18
23:34:26|28160.33
23:34:26|28160.33
23:34:27|28160.33
23:34:29|28160.33
23:34:29|28160.33
23:34:30|28160.33
23:34:31|28160.43
23:34:32|28160.43
23:34:34|28160.43
23:34:34|28160.43
23:34:35|28160.43
23:34:37|28160.43
23:34:38|28160.52
23:34:39|28160.77
23:34:40|28160.77
23:34:41|28160.76
23:34:42|28160.76
23:34:43|28160.77
23:34:44|28160.77
23:34:46|28160.77
23:34:46|28160.77
23:34:47|28160.76
23:34:48|28160.76
23:34:49|28160.76
23:34:50|28160.76
23:34:51|28160.76
23:34:52|28160.77
23:34:53|28160.76
23:34:54|28160.76
23:34:55|28160.76
23:34:56|28160.76
23:34:57|28160.76
23:34:58|28160.76
23:34:59|28160.76
23:35:00|28160.77
23:35:01|28160.77
23:35:02|28160.77
23:35:03|28160.77
23:35:04|28160.77
23:35:05|28160.77
23:35:06|28160.77
23:35:07|28160.77
23:35:08|28160.77
23:35:09|28160.77
23:35:10|28160.33
23:35:11|28157.71
23:35:12|28156.16
23:35:13|28154.79
23:35:14|28154.79
23:35:15|28150.
23:35:16|28150.01
23:35:17|28150.01
23:35:18|28153.61
23:35:19|28153.61
23:35:20|28153.61
23:35:21|28152.36
23:35:22|28152.37
23:35:23|28152.37
23:35:24|28152.37
23:35:25|28152.37
23:35:26|28152.36
23:35:27|28152.36
23:35:28|28152.36
23:35:29|28152.36
23:35:30|28152.36
23:35:31|28152.36
23:35:32|28152.36
23:35:33|28152.36
23:35:34|28152.36
23:35:35|28152.36
23:35:36|28152.36
23:35:38|28152.36
23:35:38|28152.36
23:35:40|28152.36
23:35:41|28152.36
23:35:41|28157.65
23:35:43|28159.99
23:35:43|28159.99
23:35:45|28159.99
23:35:45|28159.99
23:35:46|28163.33
23:35:48|28163.34
23:35:49|28168.7
23:35:50|28168.94
23:35:50|28177.95
23:35:52|28178.4
23:35:53|28178.52
23:35:54|28179.39
23:35:55|28183.32
23:35:55|28183.33
23:35:56|28183.32
23:35:58|28183.32
23:35:58|28184.27
23:36:00|28184.27
23:36:01|28159.18
23:36:01|28150.07
23:36:03|28150.07
23:36:04|28150.07
23:36:04|28147.72
23:36:06|28148.78
23:36:06|28154.54
23:36:07|28154.55
23:36:09|28154.55
23:36:09|28154.55
23:36:11|28154.55
23:36:11|28160.14
23:36:13|28161.86
23:36:13|28163.86
23:36:14|28163.87
23:36:15|28166.71
23:36:17|28166.71
23:36:17|28169.99
23:36:19|28169.99
23:36:20|28169.99
23:36:20|28170.
23:36:21|28170.
23:36:22|28170.
23:36:23|28170.
23:36:24|28170.
23:36:25|28177.73
23:36:26|28177.73
23:36:28|28179.45
23:36:29|28179.45
23:36:29|28179.45
23:36:31|28179.81
23:36:32|28179.81
23:36:32|28179.81
23:36:33|28171.16
23:36:34|28172.5
23:36:35|28179.99
23:36:36|28179.99
23:36:37|28180.54
23:36:39|28181.34
23:36:40|28181.35
23:36:41|28181.35
23:36:43|28179.98
23:36:44|28179.98
23:36:44|28179.98
23:36:46|28179.98
23:36:47|28179.98
23:36:48|28179.98
23:36:49|28179.98
23:36:49|28179.98
23:36:51|28179.98
23:36:52|28168.48
23:36:53|28169.24
23:36:54|28169.24
23:36:54|28169.24
23:36:55|28169.24
23:36:57|28169.24
23:36:58|28169.24
23:36:58|28169.24
23:36:59|28169.24
23:37:00|28169.24
23:37:02|28166.53
23:37:02|28164.92
23:37:03|28164.92
23:37:05|28164.91
23:37:06|28164.91
23:37:06|28164.91
23:37:07|28164.91
23:37:09|28164.92
23:37:09|28164.92
23:37:10|28164.92
23:37:11|28164.92
23:37:12|28164.92
23:37:14|28164.92
23:37:15|28164.91
23:37:15|28169.5
23:37:16|28169.5
23:37:17|28169.5
23:37:18|28169.5
23:37:20|28169.5
23:37:20|28160.48
23:37:21|28160.48
23:37:23|28160.48
23:37:24|28160.48
23:37:25|28160.47
23:37:26|28161.03
23:37:26|28161.03
23:37:28|28161.03
23:37:28|28161.03
23:37:29|28161.68
23:37:31|28165.44
23:37:31|28165.44
23:37:33|28166.1
23:37:33|28166.1
23:37:34|28168.92
23:37:35|28168.92
23:37:36|28172.09
23:37:37|28172.09
23:37:38|28172.09
23:37:40|28172.09
23:37:41|28172.09
23:37:42|28179.69
23:37:43|28179.69
23:37:44|28179.69
23:37:45|28179.69
23:37:46|28179.69
23:37:47|28179.69
23:37:48|28179.69
23:37:49|28179.69
23:37:50|28179.69
23:37:51|28179.69
23:37:52|28179.69
23:37:53|28179.69
23:37:54|28179.69
23:37:55|28179.69
23:37:56|28179.69
23:37:57|28179.69
23:37:58|28179.69
23:37:59|28176.9
23:38:00|28176.9
23:38:01|28176.9
23:38:02|28176.9
23:38:03|28179.63
23:38:04|28179.68
23:38:06|28179.67
23:38:06|28179.67
23:38:07|28179.67
23:38:08|28179.68
23:38:09|28179.67
23:38:10|28180.3
23:38:11|28180.29
23:38:12|28180.29
23:38:13|28180.29
23:38:15|28174.77
23:38:16|28174.77
23:38:16|28174.77
23:38:18|28174.78
23:38:18|28174.78
23:38:20|28174.78
23:38:20|28174.78
23:38:21|28174.78
23:38:22|28174.78
23:38:24|28174.77
23:38:25|28174.77
23:38:26|28174.77
23:38:26|28174.77
23:38:27|28174.77
23:38:28|28174.77
23:38:30|28174.66
23:38:30|28174.66
23:38:31|28174.66
23:38:33|28174.66
23:38:34|28174.66
23:38:34|28172.45
23:38:35|28170.67
23:38:36|28170.67
23:38:37|28170.67
23:38:38|28170.67
23:38:39|28167.78
23:38:41|28167.78
23:38:42|28167.78
23:38:43|28167.78
23:38:44|28165.84
23:38:46|28168.87
23:38:46|28168.87
23:38:47|28168.87
23:38:48|28168.99
23:38:49|28168.99
23:38:50|28168.99
23:38:51|28168.99
23:38:52|28173.52
23:38:53|28173.52
23:38:54|28173.52
23:38:55|28173.52
23:38:56|28173.52
23:38:57|28173.52
23:38:58|28173.52
23:38:59|28173.52
23:39:00|28173.52
23:39:01|28173.52
23:39:02|28175.39
23:39:03|28175.39
23:39:04|28178.33
23:39:05|28178.33
23:39:06|28178.33
23:39:07|28178.33
23:39:08|28178.33
23:39:09|28178.33
23:39:10|28178.33
23:39:11|28178.34
23:39:12|28178.34
23:39:13|28178.34
23:39:14|28178.33
23:39:15|28179.99
23:39:16|28179.99
23:39:17|28179.99
23:39:18|28179.99
23:39:19|28180.
23:39:20|28180.
23:39:21|28180.
23:39:22|28180.
23:39:23|28180.
23:39:24|28180.
23:39:25|28181.77
23:39:26|28183.1
23:39:27|28186.4
23:39:28|28187.85
23:39:29|28188.22
23:39:30|28188.22
23:39:31|28188.22
23:39:32|28188.22
23:39:33|28188.22
23:39:34|28188.22
23:39:35|28188.22
23:39:36|28188.22
23:39:37|28188.22
23:39:38|28187.53
23:39:39|28187.53
23:39:40|28187.53
23:39:42|28189.19
23:39:42|28189.19
23:39:43|28189.19
23:39:45|28189.19
23:39:46|28189.19
23:39:47|28175.47
23:39:48|28172.94
23:39:49|28165.7
23:39:49|28171.83
23:39:51|28171.83
23:39:52|28171.83
23:39:53|28172.93
23:39:54|28172.94
23:39:55|28172.94
23:39:56|28172.94
23:39:57|28172.94
23:39:58|28172.94
23:39:59|28172.94
23:40:00|28172.93
23:40:01|28172.93
23:40:02|28172.93
23:40:03|28172.93
23:40:04|28172.93
23:40:05|28172.93
23:40:06|28172.93
23:40:07|28172.93
23:40:08|28172.94
23:40:09|28172.94
23:40:10|28166.84
23:40:11|28166.84
23:40:12|28166.44
23:40:13|28160.
23:40:14|28160.
23:40:15|28158.53
23:40:16|28158.19
23:40:17|28158.19
23:40:18|28159.11
23:40:19|28159.56
23:40:20|28159.55
23:40:21|28159.56
23:40:22|28162.64
23:40:23|28164.5
23:40:24|28166.54
23:40:25|28166.54
23:40:26|28166.54
23:40:27|28166.54
23:40:28|28166.54
23:40:29|28166.54
23:40:30|28166.54
23:40:31|28166.54
23:40:32|28166.54
23:40:33|28163.82
23:40:34|28163.61
23:40:35|28163.61
23:40:36|28163.61
23:40:37|28163.61
23:40:38|28163.61
23:40:39|28163.61
23:40:40|28163.61
23:40:41|28158.41
23:40:42|28158.41
23:40:44|28158.41
23:40:45|28158.41
23:40:46|28158.41
23:40:47|28158.41
23:40:48|28158.41
23:40:49|28158.44
23:40:50|28161.92
23:40:50|28161.92
23:40:51|28161.92
23:40:52|28161.92
23:40:54|28161.92
23:40:55|28161.92
23:40:56|28161.92
23:40:57|28161.92
23:40:57|28161.92
23:40:59|28161.92
23:40:59|28161.92
23:41:00|28161.92
23:41:01|28161.92
23:41:02|28161.92
23:41:04|28161.92
23:41:05|28159.3
23:41:06|28156.72
23:41:07|28154.52
23:41:08|28154.52
23:41:08|28154.52
23:41:10|28154.51
23:41:11|28154.92
23:41:11|28154.92
23:41:13|28154.92
23:41:14|28157.29
23:41:15|28157.3
23:41:16|28157.3
23:41:16|28157.3
23:41:18|28157.68
23:41:19|28157.68
23:41:20|28157.68
23:41:21|28157.68
23:41:22|28157.68
23:41:23|28157.68
23:41:24|28157.68
23:41:25|28157.68
23:41:26|28157.71
23:41:27|28157.75
23:41:28|28157.75
23:41:29|28157.75
23:41:30|28157.75
23:41:31|28157.75
23:41:32|28157.75
23:41:33|28159.1
23:41:34|28159.1
23:41:35|28159.1
23:41:36|28159.1
23:41:37|28159.11
23:41:38|28159.1
23:41:39|28159.1
23:41:40|28156.78
23:41:41|28156.64
23:41:42|28156.64
23:41:43|28156.64
23:41:45|28156.64
23:41:46|28158.42
23:41:46|28163.13
23:41:48|28163.15
23:41:49|28163.15
23:41:50|28163.15
23:41:51|28163.15
23:41:52|28163.15
23:41:53|28163.15
23:41:53|28163.15
23:41:55|28163.15
23:41:56|28163.17
23:41:57|28163.17
23:41:58|28163.17
23:41:59|28163.17
23:42:00|28163.17
23:42:01|28163.16
23:42:02|28163.22
23:42:02|28163.22
23:42:04|28163.22
23:42:04|28161.42
23:42:06|28161.43
23:42:06|28161.43
23:42:07|28161.43
23:42:09|28161.43
23:42:09|28161.43
23:42:11|28161.43
23:42:11|28161.43
23:42:13|28161.43
23:42:14|28161.43
23:42:15|28161.43
23:42:16|28161.43
23:42:17|28161.43
23:42:18|28161.43
23:42:19|28161.43
23:42:19|28161.43
23:42:20|28161.43
23:42:22|28161.67
23:42:23|28161.67
23:42:24|28161.67
23:42:25|28161.67
23:42:26|28161.67
23:42:27|28161.67
23:42:28|28161.67
23:42:29|28161.67
23:42:30|28161.68
23:42:31|28161.68
23:42:32|28163.84
23:42:33|28163.84
23:42:34|28164.03
23:42:35|28164.03
23:42:36|28164.03
23:42:37|28164.02
23:42:38|28164.02
23:42:39|28164.03
23:42:40|28164.03
23:42:41|28161.68
23:42:42|28161.68
23:42:43|28161.68
23:42:44|28161.68
23:42:45|28161.69
23:42:46|28161.69
23:42:47|28161.69
23:42:49|28161.69
23:42:49|28161.69
23:42:50|28159.06
23:42:51|28159.06
23:42:52|28159.06
23:42:54|28159.06
23:42:54|28159.05
23:42:56|28159.05
23:42:57|28159.06
23:42:58|28159.06
23:42:59|28160.03
23:43:00|28161.42
23:43:01|28161.59
23:43:02|28161.59
23:43:03|28164.07
23:43:03|28164.08
23:43:04|28164.08
23:43:05|28164.08
23:43:07|28164.08
23:43:07|28164.08
23:43:08|28164.08
23:43:10|28164.08
23:43:11|28164.08
23:43:12|28164.65
23:43:13|28164.65
23:43:14|28164.64
23:43:15|28164.64
23:43:16|28164.64
23:43:16|28164.64
23:43:18|28164.65
23:43:18|28164.65
23:43:20|28164.65
23:43:20|28164.65
23:43:22|28164.65
23:43:23|28164.65
23:43:24|28164.65
23:43:25|28164.65
23:43:26|28164.64
23:43:27|28160.7
23:43:28|28158.99
23:43:28|28158.98
23:43:30|28163.29
23:43:31|28163.29
23:43:32|28163.29
23:43:32|28163.29
23:43:34|28163.29
23:43:35|28163.29
23:43:36|28163.29
23:43:37|28163.29
23:43:38|28163.29
23:43:39|28163.29
23:43:40|28163.28
23:43:40|28163.28
23:43:42|28163.28
23:43:43|28163.28
23:43:43|28163.28
23:43:45|28159.65
23:43:46|28159.65
23:43:48|28159.65
23:43:49|28159.64
23:43:50|28159.64
23:43:51|28159.64
23:43:52|28159.65
23:43:53|28159.65
23:43:54|28159.65
23:43:55|28159.65
23:43:56|28159.65
23:43:57|28159.65
23:43:58|28159.64
23:43:58|28159.64
23:44:00|28159.64
23:44:01|28159.75
23:44:01|28159.83
23:44:03|28159.83
23:44:04|28159.83
23:44:05|28159.83
23:44:06|28159.83
23:44:06|28160.1
23:44:08|28160.1
23:44:08|28160.1
23:44:09|28160.1
23:44:11|28160.1
23:44:12|28160.1
23:44:13|28160.1
23:44:14|28160.1
23:44:15|28160.1
23:44:15|28160.1
23:44:17|28160.1
23:44:18|28162.17
23:44:19|28162.17
23:44:20|28162.02
23:44:21|28162.02
23:44:22|28162.02
23:44:23|28162.02
23:44:24|28162.02
23:44:25|28162.02
23:44:25|28162.02
23:44:26|28162.02
23:44:28|28162.03
23:44:29|28162.03
23:44:30|28162.03
23:44:30|28162.03
23:44:32|28162.02
23:44:33|28162.02
23:44:34|28162.02
23:44:35|28162.03
23:44:36|28162.03
23:44:37|28162.03
23:44:37|28162.03
23:44:39|28162.02
23:44:40|28162.02
23:44:41|28162.02
23:44:42|28162.02
23:44:43|28162.02
23:44:44|28162.02
23:44:44|28162.02
23:44:46|28162.02
23:44:47|28162.02
23:44:49|28162.03
23:44:50|28162.03
23:44:51|28162.02
23:44:52|28162.02
23:44:53|28162.02
23:44:54|28162.02
23:44:55|28162.03
23:44:55|28162.03
23:44:57|28162.03
23:44:58|28162.03
23:44:59|28162.03
23:44:59|28162.03
23:45:01|28159.85
23:45:02|28159.85
23:45:02|28163.82
23:45:04|28163.99
23:45:05|28163.99
23:45:06|28163.99
23:45:07|28163.99
23:45:08|28163.99
23:45:09|28163.99
23:45:10|28163.99
23:45:11|28164.02
23:45:12|28164.02
23:45:12|28164.61
23:45:13|28164.61
23:45:15|28164.61
23:45:15|28164.61
23:45:17|28164.61
23:45:18|28164.61
23:45:18|28164.61
23:45:19|28169.99
23:45:20|28170.
23:45:22|28170.
23:45:22|28170.
23:45:23|28170.
23:45:25|28172.13
23:45:26|28172.93
23:45:27|28172.93
23:45:27|28173.79
23:45:29|28173.79
23:45:30|28173.79
23:45:31|28173.79
23:45:32|28173.8
23:45:32|28173.8
23:45:34|28173.8
23:45:35|28173.8
23:45:36|28176.26
23:45:37|28176.81
23:45:38|28176.81
23:45:39|28176.81
23:45:39|28176.81
23:45:41|28176.81
23:45:42|28176.81
23:45:43|28176.81
23:45:43|28176.81
23:45:44|28176.81
23:45:46|28176.85
23:45:46|28176.85
23:45:48|28176.85
23:45:49|28176.85
23:45:50|28176.85
23:45:51|28176.85
23:45:52|28176.85
23:45:53|28178.76
23:45:54|28178.76
23:45:55|28178.76
23:45:56|28178.76
23:45:57|28178.76
23:45:58|28178.76
23:46:00|28178.76
23:46:00|28178.76
23:46:01|28178.76
23:46:02|28178.76
23:46:03|28178.76
23:46:04|28178.76
23:46:05|28178.76
23:46:06|28179.61
23:46:07|28179.61
23:46:08|28179.61
23:46:09|28179.61
23:46:10|28179.61
23:46:11|28179.99
23:46:12|28179.99
23:46:13|28179.99
23:46:14|28179.99
23:46:15|28180.
23:46:16|28179.99
23:46:17|28179.99
23:46:18|28180.
23:46:19|28180.
23:46:20|28180.
23:46:21|28180.
23:46:22|28180.
23:46:24|28180.
23:46:25|28179.99
23:46:25|28179.99
23:46:27|28180.
23:46:28|28179.99
23:46:28|28179.99
23:46:29|28179.99
23:46:30|28180.
23:46:32|28180.
23:46:33|28180.
23:46:34|28180.
23:46:35|28180.
23:46:36|28180.
23:46:36|28180.
23:46:38|28179.99
23:46:39|28180.38
23:46:39|28180.38
23:46:41|28180.38
23:46:42|28180.38
23:46:42|28180.38
23:46:44|28180.38
23:46:45|28180.39
23:46:46|28180.39
23:46:46|28180.39
23:46:48|28180.39
23:46:49|28180.39
23:46:51|28180.39
23:46:52|28180.39
23:46:53|28180.39
23:46:54|28180.39
23:46:55|28180.39
23:46:56|28180.39
23:46:57|28180.39
23:46:58|28180.39
23:46:59|28180.39
23:47:00|28180.4
23:47:01|28180.4
23:47:02|28180.4
23:47:03|28180.39
23:47:04|28180.39
23:47:05|28180.39
23:47:06|28180.39
23:47:07|28180.39
23:47:08|28180.39
23:47:09|28180.39
23:47:11|28180.57
23:47:12|28180.57
23:47:12|28180.57
23:47:13|28180.56
23:47:15|28180.56
23:47:16|28180.56
23:47:16|28180.56
23:47:17|28180.56
23:47:19|28180.56
23:47:19|28180.56
23:47:20|28180.56
23:47:21|28180.56
23:47:23|28180.4
23:47:23|28180.41
23:47:24|28180.41
23:47:25|28180.41
23:47:27|28180.41
23:47:27|28180.4
23:47:29|28179.69
23:47:29|28179.69
23:47:30|28179.69
23:47:31|28179.69
23:47:32|28179.69
23:47:34|28179.69
23:47:35|28179.69
23:47:35|28180.57
23:47:36|28180.57
23:47:37|28185.01
23:47:39|28185.01
23:47:39|28185.01
23:47:40|28185.01
23:47:41|28185.01
23:47:42|28185.01
23:47:43|28185.02
23:47:44|28185.02
23:47:45|28185.02
23:47:46|28190.29
23:47:47|28190.33
23:47:48|28190.33
23:47:50|28192.29
23:47:51|28192.97
23:47:52|28192.97
23:47:53|28192.97
23:47:55|28192.97
23:47:56|28193.83
23:47:56|28193.84
23:47:57|28193.87
23:47:58|28197.19
23:48:00|28203.58
23:48:01|28203.58
23:48:02|28203.58
23:48:03|28203.58
23:48:04|28203.58
23:48:05|28202.33
23:48:06|28202.34
23:48:07|28202.34
23:48:08|28202.34
23:48:09|28202.34
23:48:10|28202.33
23:48:11|28202.33
23:48:12|28202.33
23:48:13|28202.33
23:48:14|28202.33
23:48:15|28202.33
23:48:16|28202.33
23:48:17|28202.33
23:48:18|28202.2
23:48:19|28202.2
23:48:20|28202.2
23:48:21|28202.33
23:48:22|28202.32
23:48:23|28202.32
23:48:24|28202.33
23:48:25|28202.32
23:48:26|28202.21
23:48:27|28202.21
23:48:28|28202.21
23:48:29|28202.21
23:48:30|28202.2
23:48:31|28202.2
23:48:32|28202.32
23:48:33|28202.33
23:48:34|28202.33
23:48:35|28202.33
23:48:36|28202.33
23:48:37|28202.33
23:48:38|28202.33
23:48:39|28202.19
23:48:40|28202.19
23:48:41|28200.39
23:48:42|28200.39
23:48:43|28198.51
23:48:44|28195.79
23:48:45|28194.44
23:48:46|28194.44
23:48:47|28193.4
23:48:48|28193.4
23:48:49|28193.41
23:48:50|28190.81
23:48:52|28190.8
23:48:52|28190.01
23:48:53|28190.01
23:48:55|28187.49
23:48:56|28187.49
23:48:56|28187.49
23:48:57|28187.49
23:48:59|28187.49
23:49:00|28187.49
23:49:01|28187.48
23:49:02|28187.48
23:49:02|28187.48
23:49:04|28187.48
23:49:05|28185.95
23:49:06|28185.95
23:49:07|28185.95
23:49:08|28185.95
23:49:09|28185.57
23:49:10|28185.57
23:49:11|28185.57
23:49:12|28185.57
23:49:12|28187.3
23:49:14|28187.3
23:49:15|28187.3
23:49:16|28189.1
23:49:17|28189.1
23:49:18|28189.1
23:49:19|28189.1
23:49:20|28189.1
23:49:21|28189.1
23:49:22|28189.1
23:49:23|28189.11
23:49:24|28189.11
23:49:25|28189.11
23:49:25|28189.1
23:49:27|28189.1
23:49:28|28189.1
23:49:29|28189.1
23:49:30|28189.1
23:49:31|28189.1
23:49:31|28189.1
23:49:32|28189.11
23:49:33|28189.1
23:49:35|28189.1
23:49:36|28189.1
23:49:37|28189.1
23:49:37|28189.11
23:49:39|28189.11
23:49:40|28189.1
23:49:41|28189.1
23:49:42|28189.1
23:49:43|28189.1
23:49:44|28189.1
23:49:45|28189.11
23:49:46|28189.11
23:49:47|28189.11
23:49:48|28189.1
23:49:49|28189.1
23:49:50|28189.1
23:49:51|28189.1
23:49:52|28189.1
23:49:54|28189.45
23:49:54|28190.
23:49:56|28190.
23:49:57|28190.
23:49:57|28190.
23:49:58|28190.
23:49:59|28190.
23:50:00|28190.
23:50:02|28190.
23:50:02|28190.
23:50:03|28190.
23:50:04|28190.
23:50:06|28190.
23:50:07|28190.
23:50:08|28190.
23:50:09|28190.
23:50:10|28190.
23:50:11|28190.
23:50:12|28190.
23:50:13|28194.6
23:50:14|28194.6
23:50:15|28195.56
23:50:16|28195.56
23:50:17|28194.6
23:50:18|28192.41
23:50:19|28190.19
23:50:20|28190.19
23:50:21|28190.19
23:50:21|28190.2
23:50:23|28190.2
23:50:24|28190.19
23:50:25|28190.19
23:50:26|28190.19
23:50:27|28190.19
23:50:28|28190.19
23:50:29|28190.19
23:50:30|28190.19
23:50:31|28190.19
23:50:32|28190.19
23:50:33|28190.19
23:50:33|28190.19
23:50:35|28190.19
23:50:36|28190.19
23:50:36|28190.19
23:50:37|28190.19
23:50:38|28190.2
23:50:39|28190.2
23:50:41|28190.19
23:50:42|28190.2
23:50:43|28190.19
23:50:43|28190.19
23:50:45|28190.19
23:50:45|28190.2
23:50:46|28190.19
23:50:48|28190.19
23:50:49|28190.19
23:50:50|28188.83
23:50:50|28188.83
23:50:52|28188.83
23:50:53|28188.83
23:50:54|28188.83
23:50:55|28188.83
23:50:56|28188.83
23:50:57|28188.83
23:50:58|28188.82
23:50:59|28188.82
23:51:00|28188.82
23:51:02|28188.82
23:51:02|28188.82
23:51:03|28188.82
23:51:04|28188.82
23:51:05|28188.82
23:51:06|28188.82
23:51:07|28188.82
23:51:08|28188.82
23:51:09|28188.82
23:51:10|28188.82
23:51:11|28188.82
23:51:12|28188.82
23:51:13|28188.82
23:51:14|28188.82
23:51:16|28187.96
23:51:16|28187.96
23:51:18|28187.96
23:51:18|28187.96
23:51:20|28187.95
23:51:21|28187.95
23:51:22|28187.95
23:51:23|28187.95
23:51:24|28187.95
23:51:25|28187.95
23:51:26|28187.95
23:51:27|28187.95
23:51:28|28187.95
23:51:29|28187.95
23:51:30|28187.95
23:51:31|28185.78
23:51:33|28185.78
23:51:33|28185.78
23:51:34|28185.78
23:51:35|28185.78
23:51:36|28185.78
23:51:37|28186.77
23:51:38|28186.78
23:51:39|28186.77
23:51:40|28186.77
23:51:41|28186.77
23:51:42|28186.77
23:51:43|28186.77
23:51:44|28186.77
23:51:45|28186.77
23:51:46|28186.77
23:51:47|28186.78
23:51:48|28186.78
23:51:49|28186.78
23:51:50|28186.78
23:51:51|28186.78
23:51:52|28186.78
23:51:53|28186.78
23:51:54|28186.78
23:51:56|28186.78
23:51:57|28186.78
23:51:58|28186.78
23:51:59|28186.78
23:52:00|28186.78
23:52:01|28186.77
23:52:02|28186.77
23:52:03|28186.77
23:52:04|28186.78
23:52:05|28186.78
23:52:06|28186.78
23:52:07|28186.78
23:52:09|28186.77
23:52:09|28186.77
23:52:11|28185.77
23:52:12|28185.77
23:52:13|28185.77
23:52:14|28187.2
23:52:15|28187.2
23:52:15|28187.21
23:52:16|28187.21
23:52:18|28187.21
23:52:19|28187.21
23:52:19|28187.21
23:52:21|28187.21
23:52:21|28187.21
23:52:23|28188.01
23:52:23|28190.
23:52:24|28190.
23:52:26|28190.
23:52:27|28190.
23:52:28|28190.
23:52:29|28189.99
23:52:30|28189.99
23:52:30|28189.99
23:52:31|28189.99
23:52:33|28189.99
23:52:34|28189.99
23:52:34|28190.
23:52:35|28190.34
23:52:36|28190.35
23:52:37|28190.35
23:52:38|28190.69
23:52:39|28190.68
23:52:40|28190.68
23:52:42|28190.68
23:52:42|28190.68
23:52:43|28190.68
23:52:44|28196.49
23:52:46|28196.48
23:52:46|28196.77
23:52:47|28196.77
23:52:48|28196.77
23:52:49|28196.77
23:52:50|28196.77
23:52:51|28196.77
23:52:52|28196.77
23:52:54|28196.77
23:52:54|28196.77
23:52:55|28196.78
23:52:57|28196.77
23:52:57|28196.78
23:52:59|28196.78
23:53:00|28196.78
23:53:01|28196.78
23:53:02|28196.78
23:53:03|28196.78
23:53:04|28196.78
23:53:05|28196.78
23:53:06|28196.78
23:53:07|28201.96
23:53:08|28203.25
23:53:09|28203.25
23:53:10|28203.25
23:53:11|28203.25
23:53:12|28205.21
23:53:13|28205.29
23:53:14|28205.47
23:53:15|28205.51
23:53:15|28205.51
23:53:17|28205.51
23:53:18|28205.51
23:53:19|28203.28
23:53:20|28203.29
23:53:21|28203.29
23:53:22|28203.28
23:53:23|28203.29
23:53:24|28203.29
23:53:25|28205.54
23:53:25|28205.54
23:53:27|28206.46
23:53:28|28206.46
23:53:28|28206.47
23:53:30|28206.46
23:53:31|28206.46
23:53:32|28208.32
23:53:33|28208.15
23:53:34|28208.15
23:53:35|28208.16
23:53:36|28208.16
23:53:37|28208.46
23:53:37|28208.53
23:53:39|28210.34
23:53:40|28210.76
23:53:41|28212.71
23:53:42|28213.21
23:53:42|28213.21
23:53:43|28213.21
23:53:45|28213.21
23:53:45|28213.53
23:53:46|28215.
23:53:48|28214.99
23:53:48|28215.
23:53:50|28214.99
23:53:51|28214.99
23:53:52|28218.44
23:53:52|28216.61
23:53:53|28219.49
23:53:54|28219.5
23:53:56|28219.5
23:53:58|28219.5
23:53:59|28219.5
23:54:00|28219.49
23:54:01|28218.
23:54:02|28218.
23:54:03|28218.
23:54:04|28218.
23:54:05|28218.
23:54:06|28214.04
23:54:07|28214.04
23:54:08|28214.04
23:54:09|28213.92
23:54:10|28213.92
23:54:11|28212.72
23:54:12|28212.72
23:54:13|28211.19
23:54:14|28211.19
23:54:15|28210.36
23:54:16|28210.32
23:54:17|28210.32
23:54:18|28210.32
23:54:19|28208.3
23:54:20|28208.3
23:54:21|28208.25
23:54:22|28208.25
23:54:23|28208.25
23:54:24|28208.25
23:54:25|28208.25
23:54:26|28206.96
23:54:27|28206.96
23:54:28|28206.96
23:54:29|28206.38
23:54:30|28206.38
23:54:31|28206.38
23:54:32|28205.47
23:54:33|28205.47
23:54:34|28205.47
23:54:35|28205.18
23:54:36|28203.78
23:54:37|28204.78
23:54:38|28204.96
23:54:39|28204.96
23:54:40|28207.61
23:54:41|28207.6
23:54:42|28207.6
23:54:43|28207.61
23:54:44|28207.61
23:54:45|28207.6
23:54:46|28207.6
23:54:47|28207.6
23:54:48|28207.6
23:54:49|28207.6
23:54:50|28207.6
23:54:51|28207.6
23:54:52|28207.6
23:54:53|28207.61
23:54:54|28207.61
23:54:55|28207.6
23:54:57|28207.61
23:54:58|28207.61
23:54:59|28207.61
23:55:00|28207.61
23:55:00|28207.61
23:55:02|28207.61
23:55:03|28207.61
23:55:04|28207.61
23:55:05|28207.61
23:55:06|28207.6
23:55:07|28207.6
23:55:08|28207.6
23:55:09|28207.6
23:55:10|28207.6
23:55:11|28207.61
23:55:11|28207.61
23:55:12|28207.61
23:55:14|28207.61
23:55:14|28207.61
23:55:16|28207.61
23:55:17|28207.61
23:55:18|28207.61
23:55:19|28207.61
23:55:20|28207.61
23:55:21|28207.6
23:55:22|28207.6
23:55:23|28207.6
23:55:24|28207.6
23:55:25|28207.6
23:55:26|28207.6
23:55:27|28207.61
23:55:28|28207.61
23:55:29|28207.61
23:55:30|28207.6
23:55:31|28207.6
23:55:32|28207.6
23:55:33|28207.6
23:55:34|28207.6
23:55:35|28207.6
23:55:36|28207.6
23:55:37|28207.6
23:55:38|28207.6
23:55:39|28207.61
23:55:40|28207.61
23:55:41|28207.61
23:55:42|28207.61
23:55:43|28207.6
23:55:44|28207.6
23:55:45|28207.6
23:55:46|28207.6
23:55:47|28207.6
23:55:48|28207.6
23:55:49|28207.6
23:55:50|28207.6
23:55:51|28207.6
23:55:52|28207.6
23:55:53|28207.61
23:55:54|28207.61
23:55:55|28207.6
23:55:56|28207.61
23:55:57|28208.2
23:55:58|28208.2
23:55:59|28208.2
23:56:00|28208.2
23:56:01|28208.2
23:56:03|28208.19
23:56:03|28208.19
23:56:04|28208.19
23:56:05|28208.19
23:56:06|28208.2
23:56:07|28208.19
23:56:08|28208.19
23:56:09|28208.19
23:56:10|28208.19
23:56:11|28208.19
23:56:12|28208.2
23:56:13|28208.2
23:56:14|28208.2
23:56:15|28208.2
23:56:16|28208.2
23:56:17|28208.2
23:56:18|28208.2
23:56:19|28208.2
23:56:20|28208.18
23:56:21|28208.18
23:56:22|28208.18
23:56:23|28208.18
23:56:24|28208.18
23:56:25|28208.18
23:56:26|28208.18
23:56:27|28208.18
23:56:28|28208.18
23:56:29|28208.18
23:56:30|28208.18
23:56:32|28208.18
23:56:33|28207.08
23:56:33|28207.08
23:56:34|28207.09
23:56:36|28207.09
23:56:36|28205.54
23:56:37|28205.54
23:56:39|28208.04
23:56:39|28209.99
23:56:41|28210.24
23:56:42|28210.24
23:56:42|28210.24
23:56:44|28210.42
23:56:44|28210.42
23:56:45|28210.42
23:56:47|28210.42
23:56:47|28210.42
23:56:49|28210.42
23:56:50|28210.42
23:56:50|28210.42
23:56:51|28210.42
23:56:52|28210.41
23:56:53|28210.41
23:56:55|28210.41
23:56:55|28210.41
23:56:56|28210.42
23:56:58|28210.42
23:56:59|28210.42
23:57:00|28210.42
23:57:01|28210.42
23:57:03|28210.42
23:57:04|28210.42
23:57:05|28210.42
23:57:05|28210.42
23:57:06|28210.42
23:57:08|28210.42
23:57:09|28210.41
23:57:09|28210.41
23:57:10|28210.41
23:57:11|28210.41
23:57:12|28210.41
23:57:13|28210.42
23:57:14|28210.42
23:57:16|28210.41
23:57:17|28210.42
23:57:18|28210.42
23:57:19|28210.81
23:57:20|28210.81
23:57:20|28211.05
23:57:22|28211.05
23:57:22|28211.05
23:57:24|28211.35
23:57:24|28211.35
23:57:26|28211.57
23:57:27|28211.57
23:57:27|28211.56
23:57:28|28211.56
23:57:29|28211.56
23:57:30|28213.69
23:57:31|28213.83
23:57:32|28213.83
23:57:34|28213.83
23:57:34|28213.83
23:57:36|28213.83
23:57:37|28214.
23:57:38|28214.
23:57:38|28214.
23:57:40|28213.99
23:57:41|28213.99
23:57:42|28213.99
23:57:42|28213.99
23:57:44|28214.
23:57:44|28213.99
23:57:45|28213.99
23:57:47|28214.
23:57:48|28213.99
23:57:49|28213.99
23:57:50|28213.99
23:57:51|28213.99
23:57:52|28213.99
23:57:53|28213.99
23:57:54|28213.99
23:57:55|28213.99
23:57:56|28213.99
23:57:57|28213.99
23:57:58|28214.47
23:57:59|28214.46
23:58:01|28214.46
23:58:01|28214.46
23:58:02|28214.46
23:58:03|28214.46
23:58:04|28214.86
23:58:05|28214.86
23:58:06|28214.86
23:58:07|28214.86
23:58:08|28214.86
23:58:09|28214.86
23:58:10|28214.86
23:58:11|28214.86
23:58:12|28214.86
23:58:13|28214.96
23:58:14|28214.96
23:58:15|28214.96
23:58:16|28214.95
23:58:18|28214.96
23:58:19|28214.96
23:58:20|28214.96
23:58:20|28214.96
23:58:21|28214.96
23:58:23|28214.96
23:58:23|28214.96
23:58:25|28214.96
23:58:25|28214.96
23:58:27|28214.96
23:58:27|28214.96
23:58:29|28214.96
23:58:30|28214.96
23:58:30|28214.96
23:58:32|28214.95
23:58:32|28214.95
23:58:34|28214.96
23:58:34|28214.96
23:58:35|28214.96
23:58:36|28214.95
23:58:37|28214.95
23:58:39|28214.95
23:58:39|28214.95
23:58:40|28213.83
23:58:41|28213.83
23:58:42|28213.83
23:58:44|28213.83
23:58:45|28213.84
23:58:45|28214.96
23:58:47|28214.96
23:58:47|28214.96
23:58:49|28214.96
23:58:49|28214.96
23:58:50|28214.95
23:58:52|28214.96
23:58:52|28214.95
23:58:54|28214.96
23:58:54|28214.96
23:58:55|28214.95
23:58:56|28214.95
23:58:57|28214.95
23:58:58|28214.96
23:58:59|28214.96
23:59:01|28214.95
23:59:02|28214.95
23:59:04|28214.95
23:59:04|28214.95
23:59:05|28214.95
23:59:06|28214.95
23:59:07|28214.95
23:59:08|28214.48
23:59:09|28214.48
23:59:10|28214.48
23:59:11|28214.48
23:59:12|28214.44
23:59:13|28214.44
23:59:14|28214.44
23:59:15|28214.44
23:59:16|28214.37
23:59:17|28214.37
23:59:18|28214.37
23:59:19|28214.37
23:59:20|28214.37
23:59:21|28214.37
23:59:22|28214.37
23:59:23|28214.36
23:59:24|28214.36
23:59:25|28214.36
23:59:26|28208.52
23:59:27|28194.44
23:59:28|28194.44
23:59:29|28194.44
23:59:30|28194.44
23:59:31|28194.43
23:59:32|28194.44
23:59:33|28193.87
23:59:34|28192.68
23:59:35|28192.67
23:59:36|28192.68
23:59:37|28192.67
23:59:38|28191.1
23:59:39|28191.1
23:59:40|28191.1
23:59:41|28191.1
23:59:42|28191.1
23:59:43|28191.1
23:59:44|28191.1
23:59:45|28191.09
23:59:46|28191.1
23:59:47|28191.1
23:59:48|28191.1
23:59:49|28191.1
23:59:50|28191.1
23:59:51|28191.1
23:59:52|28191.1
23:59:53|28191.1
23:59:54|28191.1
23:59:55|28191.12
23:59:56|28191.12
23:59:57|28191.12
23:59:58|28191.12
23:59:59|28191.12