00:00:00|28042.94
00:00:00|28042.94
00:00:01|28042.93
00:00:03|28042.93
00:00:03|28042.93
00:00:04|28042.94
00:00:06|28042.94
00:00:07|28042.94
00:00:08|28042.93
00:00:08|28042.94
00:00:09|28040.94
00:00:10|28040.95
00:00:12|28037.88
00:00:13|28037.69
00:00:14|28037.69
00:00:15|28037.69
00:00:17|28035.47
00:00:17|28035.09
00:00:18|28037.69
00:00:19|28037.69
00:00:20|28037.68
00:00:21|28037.68
00:00:22|28037.68
00:00:23|28037.68
00:00:24|28037.68
00:00:25|28037.69
00:00:26|28037.69
00:00:27|28037.69
00:00:28|28039.54
00:00:29|28041.51
00:00:30|28042.84
00:00:31|28042.84
00:00:32|28042.84
00:00:33|28042.84
00:00:34|28042.84
00:00:35|28042.85
00:00:37|28042.55
00:00:37|28042.55
00:00:39|28042.56
00:00:40|28042.56
00:00:41|28042.57
00:00:41|28045.78
00:00:43|28045.77
00:00:43|28045.78
00:00:44|28045.78
00:00:45|28045.79
00:00:47|28045.79
00:00:48|28045.79
00:00:48|28045.79
00:00:50|28045.79
00:00:50|28045.78
00:00:51|28045.78
00:00:53|28045.79
00:00:54|28037.38
00:00:54|28037.82
00:00:56|28037.82
00:00:56|28037.82
00:00:57|28037.82
00:00:58|28049.52
00:01:00|28048.68
00:01:00|28048.68
00:01:01|28048.68
00:01:02|28048.68
00:01:03|28048.69
00:01:05|28048.68
00:01:05|28048.68
00:01:06|28045.09
00:01:07|28045.09
00:01:08|28045.09
00:01:09|28045.1
00:01:10|28045.1
00:01:12|28045.09
00:01:12|28043.13
00:01:13|28040.95
00:01:15|28045.09
00:01:16|28045.11
00:01:17|28048.67
00:01:18|28051.01
00:01:19|28051.02
00:01:20|28051.02
00:01:21|28051.01
00:01:22|28051.01
00:01:23|28051.02
00:01:24|28051.02
00:01:25|28051.01
00:01:26|28051.01
00:01:27|28051.01
00:01:29|28051.01
00:01:29|28051.03
00:01:30|28051.56
00:01:31|28051.56
00:01:32|28051.56
00:01:33|28051.56
00:01:34|28051.57
00:01:35|28052.3
00:01:36|28052.3
00:01:37|28052.78
00:01:38|28052.78
00:01:39|28052.78
00:01:40|28052.78
00:01:41|28052.79
00:01:42|28052.79
00:01:43|28052.78
00:01:44|28052.78
00:01:45|28052.78
00:01:47|28051.03
00:01:47|28051.04
00:01:48|28051.04
00:01:49|28051.04
00:01:50|28051.04
00:01:51|28051.04
00:01:52|28051.04
00:01:53|28051.03
00:01:54|28051.03
00:01:55|28051.03
00:01:56|28051.03
00:01:57|28049.99
00:01:58|28048.67
00:01:59|28048.68
00:02:00|28048.68
00:02:01|28048.67
00:02:02|28048.67
00:02:03|28048.67
00:02:04|28048.21
00:02:05|28048.21
00:02:06|28050.02
00:02:07|28050.02
00:02:08|28052.78
00:02:09|28052.78
00:02:10|28052.78
00:02:11|28052.78
00:02:12|28052.77
00:02:13|28052.77
00:02:14|28053.71
00:02:16|28053.71
00:02:17|28053.71
00:02:18|28053.71
00:02:19|28053.71
00:02:20|28054.45
00:02:21|28054.46
00:02:22|28054.46
00:02:23|28054.45
00:02:24|28054.46
00:02:25|28054.46
00:02:26|28054.45
00:02:27|28054.45
00:02:28|28054.45
00:02:29|28054.45
00:02:30|28054.46
00:02:31|28054.45
00:02:32|28054.45
00:02:33|28054.45
00:02:34|28054.45
00:02:35|28054.46
00:02:36|28054.46
00:02:37|28054.46
00:02:38|28056.12
00:02:39|28057.31
00:02:40|28057.32
00:02:41|28057.32
00:02:42|28057.32
00:02:43|28057.31
00:02:44|28056.13
00:02:45|28054.47
00:02:46|28054.47
00:02:47|28054.47
00:02:48|28054.47
00:02:49|28055.8
00:02:50|28056.63
00:02:52|28056.63
00:02:52|28056.62
00:02:53|28056.62
00:02:54|28064.29
00:02:55|28072.08
00:02:56|28072.14
00:02:57|28072.15
00:02:58|28072.15
00:03:00|28072.14
00:03:01|28072.14
00:03:02|28072.15
00:03:02|28074.73
00:03:03|28072.67
00:03:04|28070.36
00:03:05|28070.36
00:03:07|28072.86
00:03:07|28072.86
00:03:08|28075.28
00:03:10|28075.28
00:03:10|28075.29
00:03:11|28077.76
00:03:12|28079.48
00:03:13|28079.48
00:03:14|28079.48
00:03:16|28079.48
00:03:17|28079.48
00:03:17|28076.07
00:03:19|28073.86
00:03:20|28073.86
00:03:21|28073.86
00:03:22|28073.86
00:03:23|28073.86
00:03:24|28073.87
00:03:25|28077.63
00:03:25|28077.64
00:03:27|28077.64
00:03:27|28078.93
00:03:29|28078.94
00:03:30|28078.93
00:03:31|28078.94
00:03:32|28078.94
00:03:33|28078.93
00:03:34|28078.93
00:03:35|28078.93
00:03:36|28078.93
00:03:37|28079.65
00:03:37|28079.67
00:03:38|28079.68
00:03:40|28079.68
00:03:41|28079.67
00:03:42|28079.67
00:03:43|28079.67
00:03:43|28079.67
00:03:45|28079.67
00:03:46|28079.67
00:03:47|28079.38
00:03:48|28078.21
00:03:49|28078.2
00:03:50|28078.2
00:03:51|28078.21
00:03:52|28078.21
00:03:53|28078.21
00:03:53|28078.21
00:03:55|28078.2
00:03:55|28078.2
00:03:56|28078.2
00:03:57|28078.2
00:03:59|28078.21
00:04:00|28078.2
00:04:01|28078.2
00:04:02|28071.37
00:04:03|28069.21
00:04:03|28069.12
00:04:04|28069.13
00:04:06|28069.13
00:04:07|28066.2
00:04:08|28065.45
00:04:09|28061.51
00:04:09|28061.51
00:04:10|28061.26
00:04:12|28061.26
00:04:13|28061.27
00:04:14|28061.26
00:04:15|28056.64
00:04:16|28056.64
00:04:16|28056.64
00:04:18|28056.65
00:04:19|28056.64
00:04:20|28056.65
00:04:21|28056.64
00:04:22|28056.43
00:04:23|28056.2
00:04:24|28056.08
00:04:25|28056.07
00:04:26|28056.07
00:04:27|28056.08
00:04:28|28056.08
00:04:29|28056.08
00:04:30|28059.33
00:04:31|28063.71
00:04:33|28065.79
00:04:33|28065.79
00:04:34|28065.79
00:04:35|28065.79
00:04:36|28065.79
00:04:37|28065.79
00:04:38|28065.78
00:04:39|28065.78
00:04:40|28065.78
00:04:41|28065.57
00:04:42|28065.57
00:04:43|28064.95
00:04:44|28064.95
00:04:45|28064.96
00:04:46|28064.96
00:04:47|28064.95
00:04:48|28064.96
00:04:49|28064.95
00:04:50|28064.95
00:04:51|28064.95
00:04:52|28066.72
00:04:53|28066.71
00:04:54|28066.72
00:04:55|28066.72
00:04:56|28066.72
00:04:57|28066.72
00:04:58|28066.72
00:04:59|28066.71
00:05:00|28066.71
00:05:01|28066.72
00:05:02|28066.72
00:05:03|28066.71
00:05:04|28066.71
00:05:05|28069.11
00:05:07|28069.11
00:05:07|28069.11
00:05:08|28071.01
00:05:10|28071.01
00:05:10|28071.02
00:05:12|28071.02
00:05:12|28072.01
00:05:14|28071.73
00:05:14|28067.91
00:05:15|28067.37
00:05:17|28065.7
00:05:18|28065.71
00:05:19|28065.7
00:05:20|28065.7
00:05:22|28060.61
00:05:23|28060.61
00:05:24|28055.75
00:05:25|28055.75
00:05:26|28055.76
00:05:27|28055.75
00:05:28|28055.75
00:05:29|28055.76
00:05:30|28055.76
00:05:31|28055.76
00:05:31|28055.76
00:05:33|28055.75
00:05:34|28055.76
00:05:35|28055.76
00:05:36|28055.75
00:05:37|28055.76
00:05:38|28055.75
00:05:39|28055.76
00:05:40|28055.76
00:05:41|28055.76
00:05:42|28055.76
00:05:43|28055.76
00:05:44|28055.76
00:05:45|28055.76
00:05:46|28055.76
00:05:47|28055.76
00:05:48|28055.76
00:05:48|28055.76
00:05:50|28055.76
00:05:51|28055.75
00:05:52|28055.75
00:05:53|28055.75
00:05:54|28055.75
00:05:55|28055.75
00:05:56|28055.75
00:05:57|28055.75
00:05:58|28055.75
00:05:59|28055.75
00:06:00|28055.75
00:06:01|28055.75
00:06:02|28055.75
00:06:03|28055.75
00:06:04|28055.76
00:06:05|28055.75
00:06:06|28055.76
00:06:07|28055.75
00:06:08|28055.75
00:06:09|28055.76
00:06:10|28055.75
00:06:11|28055.75
00:06:12|28055.76
00:06:13|28055.76
00:06:15|28055.75
00:06:15|28055.75
00:06:16|28055.75
00:06:17|28055.75
00:06:18|28053.46
00:06:20|28053.47
00:06:21|28053.46
00:06:22|28053.46
00:06:23|28052.86
00:06:24|28052.85
00:06:25|28052.86
00:06:25|28052.86
00:06:27|28052.85
00:06:28|28052.85
00:06:29|28051.09
00:06:30|28050.87
00:06:31|28050.63
00:06:32|28049.59
00:06:33|28049.59
00:06:34|28049.59
00:06:35|28049.59
00:06:36|28049.6
00:06:37|28049.59
00:06:38|28049.59
00:06:39|28049.59
00:06:40|28049.59
00:06:41|28049.59
00:06:42|28049.59
00:06:43|28049.59
00:06:44|28048.53
00:06:45|28048.53
00:06:46|28048.53
00:06:47|28048.53
00:06:48|28048.54
00:06:49|28048.54
00:06:50|28048.54
00:06:51|28048.54
00:06:52|28048.54
00:06:53|28048.53
00:06:54|28048.54
00:06:55|28048.54
00:06:56|28048.54
00:06:57|28048.53
00:06:58|28048.53
00:06:59|28048.53
00:07:00|28048.53
00:07:01|28048.4
00:07:02|28048.4
00:07:03|28048.4
00:07:04|28048.4
00:07:05|28048.4
00:07:06|28048.39
00:07:07|28048.39
00:07:08|28048.39
00:07:09|28048.34
00:07:10|28048.34
00:07:11|28048.32
00:07:12|28048.32
00:07:13|28048.31
00:07:15|28048.31
00:07:16|28048.32
00:07:17|28045.55
00:07:17|28045.55
00:07:18|28045.55
00:07:19|28045.55
00:07:21|28045.56
00:07:21|28045.56
00:07:23|28045.56
00:07:24|28045.55
00:07:25|28045.56
00:07:26|28045.55
00:07:26|28045.55
00:07:27|28045.55
00:07:29|28045.55
00:07:29|28045.56
00:07:30|28045.55
00:07:31|28045.56
00:07:33|28045.56
00:07:34|28045.56
00:07:35|28045.55
00:07:36|28045.55
00:07:37|28045.55
00:07:38|28045.55
00:07:39|28045.56
00:07:40|28045.56
00:07:40|28046.86
00:07:42|28046.87
00:07:43|28046.87
00:07:44|28046.87
00:07:45|28045.34
00:07:46|28043.46
00:07:46|28043.45
00:07:48|28042.77
00:07:49|28042.77
00:07:50|28042.77
00:07:50|28042.76
00:07:52|28042.76
00:07:52|28042.76
00:07:54|28039.48
00:07:55|28039.48
00:07:56|28039.48
00:07:57|28037.55
00:07:58|28037.54
00:07:58|28037.54
00:08:00|28037.54
00:08:01|28037.54
00:08:01|28037.55
00:08:02|28037.55
00:08:03|28037.54
00:08:05|28035.7
00:08:06|28035.7
00:08:07|28035.71
00:08:08|28035.71
00:08:08|28035.71
00:08:09|28035.71
00:08:11|28035.71
00:08:12|28035.45
00:08:13|28035.45
00:08:14|28035.45
00:08:15|28035.45
00:08:17|28035.45
00:08:17|28035.45
00:08:19|28031.89
00:08:20|28031.9
00:08:21|28031.9
00:08:22|28031.9
00:08:23|28031.9
00:08:24|28031.89
00:08:25|28031.89
00:08:26|28031.89
00:08:27|28031.9
00:08:28|28031.9
00:08:29|28031.89
00:08:30|28031.89
00:08:32|28031.9
00:08:32|28031.89
00:08:33|28029.27
00:08:34|28026.15
00:08:35|28025.34
00:08:36|28025.33
00:08:37|28025.31
00:08:38|28032.58
00:08:39|28032.58
00:08:40|28025.
00:08:41|28023.69
00:08:42|28023.68
00:08:43|28023.68
00:08:45|28023.68
00:08:45|28023.68
00:08:46|28020.03
00:08:47|28020.02
00:08:48|28020.03
00:08:50|28020.03
00:08:50|28020.03
00:08:51|28020.48
00:08:52|28020.48
00:08:53|28020.49
00:08:54|28020.48
00:08:55|28020.48
00:08:56|28020.48
00:08:57|28020.48
00:08:58|28020.48
00:08:59|28025.79
00:09:01|28025.79
00:09:01|28025.79
00:09:02|28025.79
00:09:03|28037.05
00:09:04|28039.99
00:09:05|28039.99
00:09:06|28040.
00:09:07|28040.
00:09:08|28041.87
00:09:09|28041.87
00:09:10|28041.86
00:09:11|28041.86
00:09:12|28041.86
00:09:13|28041.87
00:09:14|28041.87
00:09:16|28041.86
00:09:17|28041.86
00:09:18|28041.87
00:09:20|28041.87
00:09:20|28041.86
00:09:21|28041.86
00:09:23|28041.86
00:09:23|28041.86
00:09:24|28041.87
00:09:25|28041.87
00:09:26|28041.86
00:09:27|28041.87
00:09:28|28041.87
00:09:29|28041.87
00:09:30|28041.87
00:09:31|28041.87
00:09:32|28041.87
00:09:34|28041.87
00:09:34|28041.86
00:09:35|28041.86
00:09:36|28041.89
00:09:37|28041.88
00:09:39|28040.
00:09:39|28040.01
00:09:40|28040.01
00:09:41|28040.
00:09:42|28040.01
00:09:43|28040.01
00:09:44|28040.01
00:09:45|28040.01
00:09:46|28040.01
00:09:47|28040.01
00:09:48|28040.01
00:09:49|28040.01
00:09:50|28040.01
00:09:51|28040.01
00:09:52|28040.01
00:09:54|28040.01
00:09:55|28040.01
00:09:56|28040.01
00:09:56|28040.01
00:09:58|28040.01
00:09:59|28040.01
00:10:00|28040.01
00:10:01|28040.01
00:10:02|28040.
00:10:03|28040.
00:10:04|28040.
00:10:05|28040.01
00:10:06|28040.01
00:10:07|28040.01
00:10:08|28040.01
00:10:09|28040.01
00:10:10|28039.99
00:10:11|28039.99
00:10:12|28039.99
00:10:13|28039.99
00:10:14|28040.
00:10:15|28039.99
00:10:16|28039.99
00:10:18|28039.99
00:10:19|28039.99
00:10:19|28039.99
00:10:21|28039.99
00:10:22|28039.99
00:10:23|28040.
00:10:24|28040.
00:10:25|28039.99
00:10:26|28039.99
00:10:27|28039.99
00:10:28|28039.99
00:10:29|28039.99
00:10:29|28039.99
00:10:31|28039.99
00:10:32|28039.99
00:10:33|28040.
00:10:34|28040.
00:10:35|28040.
00:10:36|28040.
00:10:37|28040.
00:10:38|28040.
00:10:39|28039.99
00:10:40|28039.99
00:10:41|28039.99
00:10:42|28039.99
00:10:43|28039.99
00:10:44|28024.3
00:10:45|28024.16
00:10:46|28024.16
00:10:47|28024.16
00:10:48|28024.16
00:10:49|28021.62
00:10:50|28021.62
00:10:51|28021.63
00:10:52|28020.52
00:10:53|28020.52
00:10:54|28020.48
00:10:55|28020.49
00:10:56|28020.48
00:10:57|28020.48
00:10:58|28019.53
00:10:59|28019.53
00:11:00|28019.53
00:11:01|28020.2
00:11:02|28020.2
00:11:03|28019.54
00:11:04|28019.54
00:11:05|28019.53
00:11:06|28019.53
00:11:07|28019.32
00:11:08|28019.32
00:11:09|28019.32
00:11:10|28019.33
00:11:11|28018.83
00:11:12|28018.83
00:11:13|28016.11
00:11:14|28016.12
00:11:15|28016.12
00:11:16|28016.12
00:11:18|28015.69
00:11:19|28015.69
00:11:19|28012.16
00:11:21|28012.16
00:11:22|28013.86
00:11:23|28013.95
00:11:24|28013.95
00:11:25|28013.95
00:11:26|28013.96
00:11:27|28013.96
00:11:28|28013.95
00:11:29|28010.2
00:11:30|28009.55
00:11:31|28013.95
00:11:32|28013.95
00:11:33|28013.95
00:11:34|28013.95
00:11:35|28013.96
00:11:36|28010.72
00:11:37|28009.52
00:11:38|28009.52
00:11:39|28007.63
00:11:40|28011.74
00:11:41|28014.
00:11:42|28013.99
00:11:43|28013.99
00:11:44|28013.99
00:11:45|28013.99
00:11:46|28013.99
00:11:47|28013.99
00:11:48|28013.6
00:11:49|28013.6
00:11:50|28013.6
00:11:51|28013.6
00:11:52|28013.6
00:11:53|28013.6
00:11:54|28013.6
00:11:55|28011.83
00:11:56|28011.83
00:11:57|28011.83
00:11:58|28011.02
00:11:59|28011.02
00:12:00|28011.02
00:12:01|28010.88
00:12:02|28010.88
00:12:03|28010.89
00:12:04|28010.88
00:12:05|28010.88
00:12:06|28010.88
00:12:07|28012.95
00:12:08|28016.05
00:12:09|28016.05
00:12:10|28016.07
00:12:11|28016.07
00:12:12|28016.06
00:12:13|28016.06
00:12:14|28016.06
00:12:15|28016.07
00:12:16|28016.07
00:12:17|28016.06
00:12:19|28016.07
00:12:20|28016.07
00:12:21|28016.07
00:12:22|28016.06
00:12:24|28016.06
00:12:24|28016.06
00:12:26|28016.06
00:12:27|28016.06
00:12:28|28016.06
00:12:29|28013.97
00:12:30|28011.31
00:12:31|28011.3
00:12:32|28008.51
00:12:33|28008.51
00:12:34|28008.51
00:12:35|28008.51
00:12:36|28008.51
00:12:37|28008.51
00:12:38|28008.51
00:12:39|28008.5
00:12:40|28008.5
00:12:41|28008.51
00:12:42|28008.51
00:12:43|28008.5
00:12:43|28008.5
00:12:45|28008.5
00:12:45|28008.51
00:12:47|28008.51
00:12:48|28008.51
00:12:49|28010.75
00:12:49|28013.45
00:12:50|28013.46
00:12:52|28013.46
00:12:53|28013.45
00:12:54|28013.45
00:12:55|28013.45
00:12:56|28013.45
00:12:57|28013.46
00:12:58|28013.46
00:12:59|28013.46
00:13:00|28013.46
00:13:01|28013.46
00:13:02|28013.46
00:13:03|28009.66
00:13:04|28009.67
00:13:05|28009.66
00:13:06|28009.67
00:13:07|28007.25
00:13:08|28007.25
00:13:09|28007.26
00:13:11|28007.25
00:13:11|28007.25
00:13:12|28007.25
00:13:13|28007.25
00:13:14|28007.18
00:13:15|28005.43
00:13:16|28005.43
00:13:17|28005.43
00:13:18|28005.43
00:13:19|28005.43
00:13:21|28005.43
00:13:22|28005.41
00:13:23|28005.41
00:13:24|28005.41
00:13:25|28005.4
00:13:27|28005.41
00:13:27|28005.41
00:13:28|28005.41
00:13:29|28005.41
00:13:30|28005.4
00:13:31|28005.41
00:13:32|28005.41
00:13:33|28005.41
00:13:34|28005.41
00:13:35|28009.38
00:13:36|28011.01
00:13:38|28011.01
00:13:38|28011.01
00:13:40|28011.
00:13:40|28011.54
00:13:42|28011.54
00:13:43|28011.54
00:13:44|28011.54
00:13:44|28011.54
00:13:46|28011.54
00:13:47|28011.55
00:13:48|28011.55
00:13:49|28011.55
00:13:50|28012.78
00:13:51|28012.77
00:13:51|28012.77
00:13:53|28012.77
00:13:53|28012.78
00:13:55|28012.78
00:13:56|28011.62
00:13:56|28011.62
00:13:58|28011.62
00:13:58|28011.62
00:13:59|28011.63
00:14:00|28011.62
00:14:01|28011.62
00:14:02|28008.41
00:14:03|28008.41
00:14:04|28008.41
00:14:06|28008.41
00:14:06|28008.41
00:14:07|28008.41
00:14:08|28008.4
00:14:10|28008.4
00:14:11|28008.4
00:14:12|28008.4
00:14:13|28008.41
00:14:13|28008.41
00:14:14|28008.41
00:14:15|28008.64
00:14:17|28008.64
00:14:17|28008.64
00:14:18|28008.64
00:14:20|28008.64
00:14:20|28008.64
00:14:22|28008.64
00:14:23|28008.64
00:14:24|28008.64
00:14:25|28014.23
00:14:26|28014.73
00:14:27|28018.82
00:14:28|28019.84
00:14:29|28021.86
00:14:30|28021.86
00:14:31|28021.85
00:14:32|28021.86
00:14:33|28021.86
00:14:34|28021.85
00:14:35|28021.85
00:14:36|28021.86
00:14:37|28021.85
00:14:38|28021.85
00:14:39|28021.85
00:14:40|28021.85
00:14:41|28021.85
00:14:42|28021.85
00:14:43|28021.85
00:14:44|28021.86
00:14:45|28021.86
00:14:46|28021.86
00:14:47|28021.86
00:14:48|28021.86
00:14:49|28021.86
00:14:50|28021.86
00:14:51|28021.86
00:14:52|28021.86
00:14:53|28021.86
00:14:54|28021.85
00:14:55|28021.85
00:14:56|28021.86
00:14:57|28021.85
00:14:58|28021.85
00:14:59|28021.85
00:15:00|28021.85
00:15:01|28020.61
00:15:02|28019.51
00:15:04|28019.52
00:15:04|28019.52
00:15:05|28019.52
00:15:06|28019.51
00:15:07|28019.52
00:15:08|28019.52
00:15:09|28019.51
00:15:10|28019.51
00:15:11|28019.51
00:15:12|28019.52
00:15:13|28019.51
00:15:14|28019.51
00:15:15|28019.51
00:15:16|28019.51
00:15:17|28019.51
00:15:18|28019.52
00:15:19|28019.52
00:15:21|28019.51
00:15:22|28019.51
00:15:23|28016.67
00:15:24|28016.68
00:15:25|28016.68
00:15:26|28016.67
00:15:27|28016.68
00:15:28|28016.68
00:15:29|28018.96
00:15:30|28018.96
00:15:31|28018.96
00:15:32|28018.97
00:15:33|28018.96
00:15:34|28018.96
00:15:35|28018.96
00:15:36|28018.97
00:15:37|28018.97
00:15:38|28018.96
00:15:40|28018.97
00:15:40|28018.97
00:15:41|28018.97
00:15:42|28021.84
00:15:43|28021.84
00:15:44|28021.84
00:15:45|28024.12
00:15:46|28024.12
00:15:47|28025.08
00:15:48|28025.08
00:15:49|28026.35
00:15:50|28026.35
00:15:51|28026.35
00:15:52|28026.35
00:15:53|28026.35
00:15:54|28027.07
00:15:55|28027.06
00:15:56|28027.06
00:15:57|28028.24
00:15:58|28024.13
00:15:59|28024.12
00:16:00|28024.12
00:16:01|28024.13
00:16:02|28024.13
00:16:03|28024.13
00:16:04|28024.13
00:16:05|28024.13
00:16:06|28024.13
00:16:07|28024.13
00:16:08|28024.13
00:16:09|28024.13
00:16:11|28024.79
00:16:11|28024.79
00:16:12|28024.79
00:16:13|28024.79
00:16:14|28024.79
00:16:15|28024.79
00:16:17|28024.79
00:16:17|28024.78
00:16:18|28024.78
00:16:19|28024.78
00:16:20|28024.79
00:16:22|28022.33
00:16:23|28022.33
00:16:24|28022.33
00:16:25|28022.33
00:16:26|28022.33
00:16:26|28022.33
00:16:27|28022.33
00:16:29|28022.32
00:16:30|28019.52
00:16:31|28017.78
00:16:32|28017.78
00:16:33|28017.78
00:16:34|28017.78
00:16:36|28016.61
00:16:36|28016.61
00:16:37|28015.64
00:16:38|28015.64
00:16:39|28015.64
00:16:40|28015.64
00:16:41|28015.6
00:16:42|28015.6
00:16:43|28015.6
00:16:44|28015.61
00:16:45|28013.97
00:16:46|28013.97
00:16:47|28013.97
00:16:48|28010.01
00:16:49|28010.01
00:16:50|28010.01
00:16:51|28010.
00:16:52|28010.
00:16:53|28010.01
00:16:54|28010.01
00:16:55|28010.
00:16:56|28010.01
00:16:57|28006.44
00:16:58|28006.44
00:16:59|28006.44
00:17:00|28006.44
00:17:02|28006.44
00:17:02|28006.44
00:17:03|28006.42
00:17:04|28006.42
00:17:05|28006.42
00:17:07|28006.43
00:17:07|28006.43
00:17:09|28006.43
00:17:10|28006.43
00:17:10|28006.43
00:17:11|28006.42
00:17:12|28006.42
00:17:14|28006.43
00:17:15|28006.42
00:17:15|28006.43
00:17:16|28001.57
00:17:18|28001.57
00:17:18|27999.04
00:17:20|27998.23
00:17:21|27998.14
00:17:22|27998.1
00:17:23|27999.38
00:17:24|27998.1
00:17:25|27998.09
00:17:26|27998.09
00:17:28|27998.09
00:17:28|27998.1
00:17:29|27998.1
00:17:30|27998.1
00:17:31|27998.1
00:17:33|27998.09
00:17:33|27998.09
00:17:34|27998.09
00:17:36|27998.09
00:17:37|27998.1
00:17:37|27998.1
00:17:39|27998.1
00:17:40|27998.1
00:17:41|27998.1
00:17:42|27998.1
00:17:42|27998.1
00:17:44|27998.09
00:17:45|27998.09
00:17:46|27998.09
00:17:46|27998.09
00:17:48|27998.09
00:17:49|27996.54
00:17:50|27995.59
00:17:51|27995.
00:17:52|27994.72
00:17:52|27994.2
00:17:54|27990.66
00:17:55|27990.43
00:17:56|27990.44
00:17:57|27990.44
00:17:58|27990.37
00:17:59|27990.37
00:18:00|27990.37
00:18:01|27990.37
00:18:01|27989.29
00:18:03|27989.28
00:18:04|27987.23
00:18:05|27986.69
00:18:06|27983.94
00:18:07|27983.13
00:18:08|27983.13
00:18:08|27983.13
00:18:10|27982.58
00:18:11|27981.55
00:18:12|27980.01
00:18:13|27979.21
00:18:14|27985.02
00:18:15|27983.8
00:18:16|27983.81
00:18:16|27989.39
00:18:18|27989.4
00:18:18|27989.39
00:18:20|27989.4
00:18:21|27989.39
00:18:21|27987.68
00:18:23|27986.39
00:18:24|27984.39
00:18:25|27984.39
00:18:26|27984.39
00:18:27|27984.39
00:18:28|27984.39
00:18:30|27981.48
00:18:30|27981.48
00:18:31|27981.49
00:18:32|27981.49
00:18:33|27981.49
00:18:34|27981.48
00:18:35|27981.48
00:18:36|27981.48
00:18:37|27981.49
00:18:38|27981.48
00:18:39|27981.49
00:18:40|27981.49
00:18:41|27981.49
00:18:42|27981.48
00:18:43|27981.48
00:18:44|27981.48
00:18:45|27981.49
00:18:46|27981.49
00:18:47|27981.49
00:18:48|27981.49
00:18:49|27981.49
00:18:50|27981.49
00:18:51|27981.48
00:18:52|27981.48
00:18:53|27981.48
00:18:54|27981.49
00:18:55|27981.49
00:18:56|27979.2
00:18:57|27979.2
00:18:58|27979.2
00:18:59|27979.19
00:19:00|27979.2
00:19:01|27979.2
00:19:02|27979.2
00:19:03|27975.53
00:19:04|27975.53
00:19:05|27975.
00:19:06|27970.79
00:19:08|27966.39
00:19:09|27966.39
00:19:09|27966.39
00:19:11|27966.39
00:19:11|27966.39
00:19:13|27966.38
00:19:13|27966.39
00:19:15|27965.
00:19:15|27963.96
00:19:17|27963.38
00:19:17|27963.38
00:19:19|27958.16
00:19:20|27956.92
00:19:20|27956.92
00:19:21|27956.69
00:19:22|27956.69
00:19:24|27956.69
00:19:25|27956.68
00:19:26|27956.69
00:19:27|27956.69
00:19:28|27956.69
00:19:29|27956.69
00:19:30|27956.68
00:19:31|27956.68
00:19:32|27956.67
00:19:33|27956.68
00:19:34|27962.09
00:19:35|27962.09
00:19:36|27962.09
00:19:37|27958.45
00:19:38|27958.45
00:19:39|27958.45
00:19:40|27960.32
00:19:41|27962.09
00:19:42|27962.82
00:19:43|27963.53
00:19:44|27967.66
00:19:45|27968.22
00:19:46|27968.22
00:19:47|27969.06
00:19:48|27969.06
00:19:49|27969.06
00:19:50|27969.06
00:19:51|27969.05
00:19:52|27969.06
00:19:53|27969.06
00:19:54|27973.85
00:19:55|27973.86
00:19:56|27973.86
00:19:57|27973.86
00:19:58|27973.86
00:19:59|27973.86
00:20:00|27973.86
00:20:01|27973.85
00:20:02|27975.01
00:20:03|27975.01
00:20:04|27975.03
00:20:05|27977.44
00:20:06|27979.01
00:20:07|27979.42
00:20:08|27980.42
00:20:09|27983.03
00:20:10|27983.32
00:20:11|27983.31
00:20:12|27983.32
00:20:13|27983.31
00:20:14|27983.31
00:20:15|27983.32
00:20:16|27983.31
00:20:17|27983.56
00:20:18|27983.56
00:20:19|27983.56
00:20:20|27983.56
00:20:22|27983.57
00:20:22|27983.57
00:20:23|27983.56
00:20:25|27978.65
00:20:26|27975.69
00:20:27|27974.93
00:20:28|27974.93
00:20:29|27974.55
00:20:30|27974.54
00:20:32|27974.55
00:20:32|27974.55
00:20:33|27974.54
00:20:34|27974.54
00:20:35|27974.54
00:20:36|27974.55
00:20:37|27974.55
00:20:38|27975.
00:20:39|27975.
00:20:40|27975.
00:20:41|27974.99
00:20:42|27975.82
00:20:43|27975.81
00:20:44|27975.81
00:20:45|27975.81
00:20:46|27975.82
00:20:47|27975.82
00:20:48|27975.82
00:20:49|27975.82
00:20:50|27975.82
00:20:51|27975.82
00:20:52|27975.82
00:20:53|27975.11
00:20:54|27975.11
00:20:55|27975.11
00:20:56|27975.11
00:20:57|27975.11
00:20:58|27975.11
00:20:59|27975.11
00:21:00|27975.11
00:21:01|27975.11
00:21:02|27975.11
00:21:03|27971.03
00:21:04|27970.22
00:21:05|27970.21
00:21:06|27970.21
00:21:07|27961.22
00:21:08|27961.22
00:21:09|27961.22
00:21:10|27961.22
00:21:11|27961.22
00:21:12|27961.22
00:21:13|27961.22
00:21:14|27959.47
00:21:15|27958.46
00:21:16|27958.46
00:21:17|27955.6
00:21:18|27952.96
00:21:19|27949.8
00:21:20|27947.76
00:21:21|27946.09
00:21:22|27945.97
00:21:23|27945.
00:21:24|27944.84
00:21:25|27944.84
00:21:27|27944.83
00:21:28|27944.83
00:21:29|27944.83
00:21:30|27946.38
00:21:31|27948.87
00:21:32|27944.82
00:21:33|27943.33
00:21:34|27942.29
00:21:35|27942.29
00:21:36|27942.28
00:21:38|27942.28
00:21:38|27942.28
00:21:39|27942.28
00:21:40|27941.44
00:21:41|27941.44
00:21:42|27940.87
00:21:43|27940.87
00:21:44|27940.87
00:21:46|27944.74
00:21:46|27946.45
00:21:47|27949.42
00:21:49|27949.42
00:21:49|27949.42
00:21:50|27951.
00:21:52|27953.66
00:21:53|27953.67
00:21:54|27953.67
00:21:54|27953.67
00:21:55|27953.67
00:21:56|27953.67
00:21:58|27953.66
00:21:58|27953.66
00:21:59|27953.66
00:22:01|27957.25
00:22:01|27958.63
00:22:03|27958.75
00:22:04|27958.75
00:22:05|27958.74
00:22:05|27958.74
00:22:07|27958.74
00:22:08|27958.74
00:22:09|27958.74
00:22:10|27958.74
00:22:11|27958.75
00:22:12|27958.75
00:22:13|27958.74
00:22:14|27958.75
00:22:15|27958.75
00:22:15|27958.74
00:22:16|27955.39
00:22:18|27955.39
00:22:19|27954.5
00:22:20|27954.49
00:22:20|27950.01
00:22:22|27947.94
00:22:23|27947.94
00:22:24|27947.94
00:22:25|27947.94
00:22:26|27947.94
00:22:27|27947.94
00:22:28|27947.94
00:22:29|27947.94
00:22:30|27947.94
00:22:32|27947.94
00:22:32|27947.94
00:22:33|27947.94
00:22:34|27947.95
00:22:35|27948.86
00:22:36|27949.99
00:22:37|27949.99
00:22:38|27950.
00:22:39|27950.
00:22:40|27950.
00:22:41|27950.03
00:22:42|27950.03
00:22:43|27950.75
00:22:44|27945.89
00:22:45|27945.65
00:22:46|27945.65
00:22:47|27945.65
00:22:48|27945.65
00:22:49|27945.65
00:22:50|27945.65
00:22:51|27945.66
00:22:52|27945.65
00:22:53|27945.65
00:22:54|27945.65
00:22:55|27945.66
00:22:56|27945.65
00:22:57|27945.65
00:22:58|27945.65
00:22:59|27945.65
00:23:00|27945.65
00:23:01|27945.65
00:23:02|27945.65
00:23:03|27945.66
00:23:04|27945.66
00:23:05|27945.49
00:23:06|27945.49
00:23:07|27945.49
00:23:08|27945.5
00:23:09|27944.74
00:23:10|27944.73
00:23:11|27944.73
00:23:12|27944.73
00:23:13|27939.
00:23:14|27938.99
00:23:15|27939.
00:23:16|27939.
00:23:17|27939.
00:23:18|27939.
00:23:19|27937.72
00:23:20|27937.73
00:23:21|27937.51
00:23:22|27935.42
00:23:23|27933.61
00:23:24|27933.62
00:23:25|27933.49
00:23:26|27931.19
00:23:27|27930.67
00:23:29|27930.68
00:23:30|27930.68
00:23:31|27936.26
00:23:33|27936.26
00:23:33|27936.26
00:23:34|27936.26
00:23:35|27936.26
00:23:36|27936.26
00:23:37|27936.25
00:23:39|27936.26
00:23:39|27936.26
00:23:40|27936.26
00:23:41|27936.26
00:23:43|27936.26
00:23:44|27936.26
00:23:44|27936.26
00:23:46|27936.26
00:23:46|27936.26
00:23:47|27936.26
00:23:49|27936.26
00:23:50|27936.25
00:23:51|27936.25
00:23:51|27936.26
00:23:52|27942.97
00:23:53|27943.79
00:23:54|27943.8
00:23:56|27943.8
00:23:56|27950.
00:23:57|27950.
00:23:59|27951.73
00:24:00|27954.41
00:24:01|27955.57
00:24:02|27956.19
00:24:02|27958.23
00:24:04|27958.24
00:24:05|27959.7
00:24:05|27964.28
00:24:06|27963.67
00:24:07|27962.6
00:24:08|27962.61
00:24:09|27962.6
00:24:10|27962.6
00:24:11|27962.6
00:24:12|27963.04
00:24:14|27965.02
00:24:15|27967.99
00:24:15|27969.12
00:24:16|27974.58
00:24:18|27974.57
00:24:18|27974.57
00:24:19|27974.57
00:24:20|27974.16
00:24:21|27974.17
00:24:22|27974.16
00:24:23|27974.17
00:24:24|27974.17
00:24:26|27970.01
00:24:26|27969.12
00:24:27|27969.12
00:24:29|27969.12
00:24:30|27969.12
00:24:31|27969.11
00:24:32|27969.11
00:24:33|27969.11
00:24:35|27969.11
00:24:35|27969.11
00:24:37|27969.11
00:24:37|27969.11
00:24:38|27969.11
00:24:40|27969.11
00:24:41|27969.11
00:24:41|27969.11
00:24:43|27969.11
00:24:43|27969.11
00:24:44|27969.11
00:24:45|27969.11
00:24:46|27969.11
00:24:48|27969.11
00:24:48|27969.11
00:24:49|27969.11
00:24:50|27969.11
00:24:52|27969.11
00:24:52|27969.11
00:24:53|27963.42
00:24:54|27963.41
00:24:55|27963.42
00:24:57|27963.42
00:24:57|27963.42
00:24:59|27963.42
00:24:59|27963.42
00:25:01|27963.42
00:25:01|27963.41
00:25:03|27963.41
00:25:04|27963.41
00:25:05|27963.41
00:25:05|27963.41
00:25:06|27963.41
00:25:07|27963.41
00:25:08|27963.41
00:25:09|27963.41
00:25:10|27963.41
00:25:12|27963.41
00:25:12|27963.41
00:25:14|27963.41
00:25:14|27963.42
00:25:15|27963.41
00:25:17|27963.41
00:25:17|27963.41
00:25:18|27963.42
00:25:20|27963.42
00:25:20|27963.42
00:25:21|27968.13
00:25:22|27968.13
00:25:24|27968.13
00:25:25|27968.14
00:25:26|27970.07
00:25:27|27970.14
00:25:28|27974.31
00:25:29|27977.42
00:25:29|27978.83
00:25:31|27978.82
00:25:32|27978.82
00:25:33|27978.82
00:25:34|27978.82
00:25:35|27978.82
00:25:36|27979.79
00:25:37|27980.87
00:25:38|27982.27
00:25:39|27982.75
00:25:40|27982.76
00:25:41|27983.56
00:25:42|27983.56
00:25:43|27983.56
00:25:44|27983.56
00:25:45|27983.56
00:25:46|27983.56
00:25:47|27983.57
00:25:48|27983.57
00:25:49|27983.57
00:25:50|27983.56
00:25:51|27983.56
00:25:52|27984.93
00:25:53|27984.92
00:25:54|27984.93
00:25:55|27984.92
00:25:56|27984.92
00:25:57|27984.92
00:25:58|27984.93
00:25:59|27984.93
00:26:00|27984.92
00:26:01|27984.92
00:26:02|27984.92
00:26:03|27984.93
00:26:04|27984.93
00:26:05|27984.93
00:26:06|27985.
00:26:07|27985.
00:26:08|27987.38
00:26:09|27990.18
00:26:10|27990.8
00:26:11|27990.79
00:26:12|27990.8
00:26:13|27990.
00:26:14|27986.83
00:26:15|27986.84
00:26:16|27986.84
00:26:17|27986.84
00:26:18|27986.83
00:26:19|27986.84
00:26:20|27986.84
00:26:21|27986.84
00:26:22|27986.84
00:26:23|27988.03
00:26:24|27990.12
00:26:25|27990.12
00:26:26|27991.09
00:26:27|27991.09
00:26:28|27991.09
00:26:29|27995.12
00:26:30|27999.03
00:26:32|28000.
00:26:33|28002.
00:26:34|28002.64
00:26:36|28002.64
00:26:36|28002.64
00:26:37|28002.02
00:26:38|28002.02
00:26:39|28002.02
00:26:40|28002.02
00:26:41|28002.02
00:26:42|28003.1
00:26:43|28003.1
00:26:44|28003.92
00:26:45|28003.92
00:26:46|28006.72
00:26:47|28007.33
00:26:48|28007.32
00:26:49|28007.32
00:26:50|28007.32
00:26:51|28007.33
00:26:52|28007.33
00:26:53|28006.72
00:26:54|28005.85
00:26:55|28005.86
00:26:56|28005.86
00:26:57|28005.86
00:26:58|28005.86
00:26:59|28005.85
00:27:00|28005.85
00:27:01|28005.85
00:27:02|28003.94
00:27:03|28003.94
00:27:04|28003.99
00:27:05|28009.86
00:27:06|28012.24
00:27:07|28012.24
00:27:08|28014.27
00:27:09|28014.27
00:27:10|28014.27
00:27:11|28014.27
00:27:12|28014.27
00:27:13|28014.27
00:27:14|28014.27
00:27:15|28014.27
00:27:16|28015.
00:27:17|28015.
00:27:18|28015.
00:27:19|28015.
00:27:20|28015.79
00:27:21|28015.79
00:27:22|28015.79
00:27:23|28015.78
00:27:24|28015.79
00:27:25|28015.79
00:27:26|28018.2
00:27:27|28018.2
00:27:28|28018.2
00:27:29|28018.2
00:27:30|28018.21
00:27:31|28018.2
00:27:32|28018.2
00:27:33|28018.21
00:27:35|28018.21
00:27:36|28018.21
00:27:37|28018.21
00:27:37|28018.21
00:27:39|28018.2
00:27:40|28018.21
00:27:41|28018.2
00:27:42|28018.21
00:27:43|28018.21
00:27:44|28018.2
00:27:45|28018.2
00:27:46|28018.2
00:27:47|28020.63
00:27:48|28020.64
00:27:49|28020.63
00:27:50|28021.09
00:27:51|28025.43
00:27:52|28025.43
00:27:53|28026.21
00:27:54|28027.58
00:27:55|28027.58
00:27:56|28033.32
00:27:57|28033.33
00:27:58|28033.32
00:27:59|28031.62
00:28:00|28031.63
00:28:02|28031.62
00:28:02|28031.62
00:28:04|28031.63
00:28:05|28033.76
00:28:05|28034.99
00:28:07|28035.
00:28:07|28034.99
00:28:08|28035.43
00:28:10|28036.99
00:28:11|28037.
00:28:12|28043.46
00:28:13|28043.46
00:28:14|28043.46
00:28:15|28043.47
00:28:16|28043.47
00:28:17|28043.47
00:28:18|28043.47
00:28:19|28043.47
00:28:20|28043.47
00:28:21|28043.47
00:28:22|28043.46
00:28:23|28044.11
00:28:24|28044.12
00:28:25|28044.11
00:28:26|28044.68
00:28:27|28044.68
00:28:28|28044.68
00:28:29|28044.67
00:28:30|28044.67
00:28:31|28047.17
00:28:32|28069.31
00:28:33|28076.81
00:28:34|28073.65
00:28:35|28064.01
00:28:37|28064.
00:28:37|28064.
00:28:39|28070.08
00:28:40|28070.07
00:28:41|28067.92
00:28:42|28067.92
00:28:43|28071.17
00:28:44|28076.41
00:28:45|28076.41
00:28:46|28070.8
00:28:47|28070.8
00:28:48|28070.8
00:28:50|28070.8
00:28:51|28070.8
00:28:51|28070.8
00:28:53|28070.8
00:28:54|28079.13
00:28:54|28082.36
00:28:55|28082.37
00:28:56|28082.36
00:28:58|28082.36
00:28:58|28082.36
00:28:59|28082.37
00:29:00|28082.36
00:29:01|28082.36
00:29:02|28085.
00:29:04|28085.
00:29:05|28088.17
00:29:06|28092.04
00:29:07|28092.05
00:29:08|28095.
00:29:09|28112.45
00:29:11|28141.18
00:29:11|28134.79
00:29:12|28123.69
00:29:13|28114.73
00:29:14|28111.16
00:29:15|28100.06
00:29:16|28103.85
00:29:17|28111.01
00:29:18|28102.72
00:29:19|28114.85
00:29:20|28120.83
00:29:21|28120.84
00:29:22|28106.35
00:29:23|28118.28
00:29:24|28136.47
00:29:25|28150.
00:29:26|28137.94
00:29:27|28130.04
00:29:28|28135.13
00:29:29|28136.16
00:29:30|28139.99
00:29:31|28132.54
00:29:32|28131.
00:29:33|28130.99
00:29:35|28131.
00:29:36|28118.62
00:29:37|28124.1
00:29:38|28123.34
00:29:38|28123.34
00:29:40|28123.34
00:29:41|28113.98
00:29:42|28123.18
00:29:43|28123.19
00:29:44|28129.99
00:29:45|28131.11
00:29:46|28131.11
00:29:47|28140.63
00:29:48|28133.91
00:29:49|28124.98
00:29:50|28124.98
00:29:51|28127.87
00:29:52|28127.22
00:29:53|28127.22
00:29:54|28132.22
00:29:55|28132.22
00:29:56|28132.22
00:29:57|28132.23
00:29:58|28136.39
00:29:59|28136.39
00:30:00|28130.62
00:30:01|28128.44
00:30:02|28137.53
00:30:03|28139.76
00:30:04|28140.78
00:30:05|28141.79
00:30:06|28146.89
00:30:07|28138.67
00:30:08|28141.78
00:30:09|28141.78
00:30:10|28142.23
00:30:11|28151.45
00:30:12|28153.32
00:30:13|28154.99
00:30:14|28147.35
00:30:15|28146.05
00:30:16|28146.01
00:30:17|28142.18
00:30:18|28135.09
00:30:19|28136.57
00:30:20|28138.71
00:30:21|28144.21
00:30:22|28149.99
00:30:23|28149.98
00:30:24|28155.54
00:30:25|28155.54
00:30:26|28153.09
00:30:27|28153.1
00:30:28|28155.55
00:30:29|28156.53
00:30:30|28158.99
00:30:31|28158.99
00:30:32|28153.36
00:30:33|28153.1
00:30:34|28153.1
00:30:35|28150.49
00:30:37|28155.88
00:30:38|28155.89
00:30:39|28155.89
00:30:40|28158.96
00:30:41|28155.89
00:30:42|28155.89
00:30:42|28155.9
00:30:44|28151.16
00:30:45|28145.61
00:30:46|28147.37
00:30:47|28147.37
00:30:48|28147.38
00:30:49|28147.37
00:30:50|28147.38
00:30:51|28153.55
00:30:52|28153.67
00:30:53|28153.66
00:30:54|28153.67
00:30:55|28142.01
00:30:56|28136.45
00:30:57|28136.46
00:30:58|28135.09
00:30:58|28133.31
00:31:00|28132.65
00:31:00|28132.66
00:31:02|28130.04
00:31:03|28137.13
00:31:04|28136.49
00:31:05|28133.09
00:31:06|28133.08
00:31:07|28133.09
00:31:08|28140.36
00:31:09|28142.95
00:31:10|28142.95
00:31:11|28142.95
00:31:12|28142.96
00:31:13|28142.95
00:31:14|28142.95
00:31:15|28142.96
00:31:16|28142.95
00:31:17|28137.38
00:31:18|28137.37
00:31:19|28137.37
00:31:20|28137.38
00:31:21|28135.09
00:31:22|28135.09
00:31:23|28123.15
00:31:24|28123.15
00:31:25|28123.15
00:31:26|28123.14
00:31:27|28120.72
00:31:28|28115.
00:31:29|28117.31
00:31:30|28117.31
00:31:31|28110.
00:31:32|28110.
00:31:33|28110.01
00:31:34|28110.01
00:31:35|28110.01
00:31:36|28116.92
00:31:38|28116.57
00:31:39|28113.05
00:31:39|28113.05
00:31:41|28113.05
00:31:42|28113.06
00:31:43|28114.2
00:31:44|28111.11
00:31:45|28109.75
00:31:46|28104.28
00:31:47|28107.73
00:31:48|28109.59
00:31:49|28109.58
00:31:50|28111.19
00:31:52|28114.34
00:31:52|28114.34
00:31:53|28115.13
00:31:54|28115.13
00:31:55|28115.13
00:31:56|28109.6
00:31:58|28103.47
00:31:59|28101.56
00:32:00|28107.02
00:32:01|28107.03
00:32:02|28105.58
00:32:03|28105.57
00:32:04|28105.43
00:32:05|28105.42
00:32:06|28101.59
00:32:07|28101.6
00:32:08|28103.12
00:32:09|28103.12
00:32:10|28101.86
00:32:11|28101.87
00:32:12|28101.58
00:32:13|28100.74
00:32:14|28100.74
00:32:15|28100.74
00:32:16|28100.71
00:32:17|28100.71
00:32:18|28100.7
00:32:19|28107.39
00:32:20|28107.38
00:32:21|28107.38
00:32:22|28111.16
00:32:23|28116.42
00:32:24|28116.42
00:32:25|28116.42
00:32:26|28116.43
00:32:27|28109.88
00:32:28|28109.87
00:32:29|28109.88
00:32:30|28109.87
00:32:31|28109.88
00:32:32|28105.01
00:32:33|28105.
00:32:34|28105.
00:32:35|28105.
00:32:35|28105.
00:32:37|28105.
00:32:38|28105.01
00:32:40|28105.01
00:32:40|28105.
00:32:42|28104.63
00:32:43|28101.4
00:32:44|28101.39
00:32:45|28101.39
00:32:46|28100.
00:32:47|28100.
00:32:48|28098.94
00:32:49|28098.93
00:32:50|28098.
00:32:51|28098.
00:32:52|28098.
00:32:53|28095.
00:32:54|28091.83
00:32:55|28091.83
00:32:56|28091.49
00:32:57|28091.5
00:32:59|28090.
00:32:59|28090.
00:33:00|28088.94
00:33:01|28088.94
00:33:02|28095.57
00:33:03|28101.39
00:33:04|28104.68
00:33:05|28104.69
00:33:07|28104.69
00:33:08|28104.69
00:33:09|28104.69
00:33:10|28103.49
00:33:10|28105.61
00:33:11|28105.62
00:33:13|28109.37
00:33:14|28110.
00:33:15|28110.
00:33:16|28111.17
00:33:17|28111.17
00:33:18|28111.17
00:33:19|28112.24
00:33:19|28117.16
00:33:20|28118.75
00:33:22|28121.69
00:33:23|28121.69
00:33:24|28124.31
00:33:25|28124.31
00:33:26|28124.31
00:33:26|28121.11
00:33:28|28121.11
00:33:29|28117.52
00:33:29|28117.52
00:33:30|28117.52
00:33:32|28117.52
00:33:33|28128.28
00:33:34|28129.29
00:33:34|28129.29
00:33:36|28129.29
00:33:37|28129.29
00:33:38|28129.3
00:33:39|28129.29
00:33:40|28128.56
00:33:42|28128.56
00:33:43|28125.51
00:33:43|28125.51
00:33:45|28125.51
00:33:46|28121.58
00:33:46|28121.58
00:33:47|28121.58
00:33:49|28121.58
00:33:50|28121.58
00:33:51|28121.58
00:33:52|28121.58
00:33:52|28118.21
00:33:54|28118.21
00:33:55|28118.21
00:33:56|28115.1
00:33:56|28115.1
00:33:58|28111.16
00:33:59|28111.16
00:33:59|28111.16
00:34:00|28111.16
00:34:01|28111.17
00:34:02|28109.79
00:34:04|28109.79
00:34:04|28110.16
00:34:06|28112.82
00:34:06|28112.81
00:34:08|28112.81
00:34:09|28112.82
00:34:09|28112.81
00:34:11|28112.81
00:34:12|28112.82
00:34:12|28112.81
00:34:13|28112.81
00:34:15|28112.81
00:34:15|28113.52
00:34:16|28117.45
00:34:18|28117.45
00:34:18|28117.45
00:34:20|28120.69
00:34:20|28120.7
00:34:21|28121.24
00:34:23|28121.24
00:34:24|28121.24
00:34:24|28121.24
00:34:26|28121.24
00:34:27|28123.76
00:34:27|28123.76
00:34:28|28123.76
00:34:30|28123.76
00:34:31|28123.76
00:34:31|28122.43
00:34:32|28122.43
00:34:33|28122.44
00:34:34|28122.44
00:34:35|28123.9
00:34:36|28123.9
00:34:37|28123.9
00:34:38|28123.9
00:34:40|28123.9
00:34:40|28123.9
00:34:42|28123.91
00:34:44|28123.91
00:34:44|28123.91
00:34:45|28123.91
00:34:46|28123.91
00:34:47|28123.91
00:34:48|28123.91
00:34:49|28123.91
00:34:50|28123.91
00:34:51|28123.91
00:34:52|28123.91
00:34:53|28124.87
00:34:54|28124.87
00:34:55|28124.86
00:34:56|28124.86
00:34:57|28125.
00:34:58|28125.
00:34:59|28129.31
00:35:00|28129.31
00:35:01|28129.31
00:35:02|28129.31
00:35:03|28129.31
00:35:04|28129.32
00:35:05|28129.32
00:35:06|28129.32
00:35:07|28139.15
00:35:08|28139.15
00:35:10|28139.14
00:35:10|28139.14
00:35:11|28144.99
00:35:12|28141.11
00:35:14|28143.62
00:35:15|28143.62
00:35:15|28143.61
00:35:17|28144.27
00:35:18|28144.66
00:35:18|28144.99
00:35:19|28144.99
00:35:20|28144.99
00:35:22|28145.5
00:35:23|28145.5
00:35:23|28148.08
00:35:25|28149.15
00:35:26|28149.15
00:35:26|28149.15
00:35:28|28149.15
00:35:29|28149.16
00:35:30|28149.16
00:35:31|28149.15
00:35:32|28149.15
00:35:33|28149.15
00:35:34|28150.31
00:35:35|28152.39
00:35:35|28153.32
00:35:37|28153.33
00:35:38|28153.33
00:35:39|28155.
00:35:40|28155.29
00:35:41|28155.28
00:35:42|28155.28
00:35:43|28155.28
00:35:45|28150.61
00:35:45|28150.61
00:35:46|28151.25
00:35:47|28151.25
00:35:48|28151.25
00:35:49|28151.25
00:35:50|28153.56
00:35:51|28154.04
00:35:52|28154.04
00:35:54|28148.32
00:35:55|28151.49
00:35:56|28151.49
00:35:56|28154.03
00:35:58|28155.41
00:35:59|28157.27
00:36:00|28157.27
00:36:01|28156.05
00:36:01|28152.74
00:36:03|28152.74
00:36:04|28155.5
00:36:05|28155.49
00:36:06|28155.5
00:36:07|28162.07
00:36:08|28162.07
00:36:09|28162.07
00:36:10|28162.07
00:36:11|28162.07
00:36:13|28162.07
00:36:13|28162.07
00:36:15|28162.
00:36:15|28160.11
00:36:16|28160.11
00:36:18|28162.5
00:36:18|28162.5
00:36:19|28162.5
00:36:20|28162.5
00:36:21|28162.49
00:36:23|28162.49
00:36:23|28162.49
00:36:25|28162.5
00:36:25|28162.49
00:36:26|28162.5
00:36:27|28162.5
00:36:28|28162.5
00:36:29|28162.5
00:36:30|28162.49
00:36:31|28160.81
00:36:32|28160.81
00:36:33|28160.1
00:36:34|28160.11
00:36:35|28156.97
00:36:37|28145.76
00:36:37|28148.23
00:36:38|28148.23
00:36:39|28145.
00:36:41|28143.45
00:36:42|28138.06
00:36:43|28138.06
00:36:45|28138.05
00:36:45|28138.05
00:36:46|28138.05
00:36:47|28138.05
00:36:48|28136.89
00:36:49|28136.89
00:36:50|28135.4
00:36:51|28135.4
00:36:52|28135.4
00:36:53|28134.01
00:36:54|28132.66
00:36:55|28132.66
00:36:56|28135.4
00:36:57|28135.4
00:36:58|28135.4
00:36:59|28135.4
00:37:00|28130.
00:37:01|28129.32
00:37:02|28129.32
00:37:03|28129.32
00:37:04|28129.32
00:37:05|28129.32
00:37:06|28129.32
00:37:07|28129.31
00:37:09|28129.32
00:37:09|28129.38
00:37:10|28128.97
00:37:11|28128.77
00:37:12|28128.77
00:37:13|28128.77
00:37:15|28128.76
00:37:15|28127.81
00:37:16|28127.24
00:37:17|28127.23
00:37:19|28127.23
00:37:19|28127.15
00:37:21|28127.16
00:37:21|28125.
00:37:22|28125.
00:37:23|28125.
00:37:24|28125.
00:37:25|28125.01
00:37:27|28125.
00:37:28|28125.01
00:37:28|28125.
00:37:29|28125.
00:37:30|28125.01
00:37:31|28127.23
00:37:32|28127.8
00:37:33|28127.79
00:37:34|28127.8
00:37:35|28126.88
00:37:36|28126.88
00:37:38|28126.88
00:37:39|28125.
00:37:40|28125.
00:37:40|28125.
00:37:42|28125.01
00:37:43|28125.
00:37:44|28125.
00:37:46|28125.
00:37:46|28125.01
00:37:47|28125.
00:37:49|28125.
00:37:49|28125.
00:37:50|28125.01
00:37:51|28125.01
00:37:52|28125.
00:37:54|28125.
00:37:54|28125.
00:37:55|28125.
00:37:56|28125.01
00:37:57|28125.01
00:37:59|28125.01
00:37:59|28125.01
00:38:00|28125.01
00:38:01|28125.01
00:38:02|28125.01
00:38:03|28126.06
00:38:04|28130.09
00:38:05|28130.63
00:38:06|28132.17
00:38:07|28132.17
00:38:08|28132.17
00:38:10|28126.13
00:38:10|28125.01
00:38:11|28125.01
00:38:12|28125.01
00:38:13|28125.01
00:38:15|28125.01
00:38:15|28125.01
00:38:16|28125.01
00:38:17|28125.02
00:38:18|28125.37
00:38:20|28125.37
00:38:20|28125.37
00:38:21|28125.37
00:38:22|28125.37
00:38:23|28125.37
00:38:25|28125.37
00:38:25|28125.37
00:38:26|28125.37
00:38:27|28125.37
00:38:28|28125.01
00:38:29|28125.01
00:38:30|28125.
00:38:31|28124.54
00:38:33|28122.12
00:38:34|28124.06
00:38:34|28124.52
00:38:35|28124.52
00:38:36|28124.53
00:38:37|28124.53
00:38:38|28124.53
00:38:39|28124.52
00:38:41|28124.52
00:38:41|28124.52
00:38:42|28124.52
00:38:44|28124.48
00:38:45|28122.12
00:38:46|28122.12
00:38:47|28122.11
00:38:48|28122.11
00:38:49|28121.33
00:38:50|28121.33
00:38:51|28121.33
00:38:52|28121.33
00:38:53|28121.33
00:38:55|28120.12
00:38:56|28120.12
00:38:56|28117.7
00:38:57|28117.7
00:38:58|28114.21
00:38:59|28113.05
00:39:00|28113.05
00:39:01|28113.06
00:39:02|28113.05
00:39:03|28113.06
00:39:04|28113.05
00:39:05|28113.05
00:39:07|28114.78
00:39:08|28117.55
00:39:09|28115.73
00:39:09|28115.73
00:39:10|28115.72
00:39:12|28115.73
00:39:12|28110.85
00:39:14|28110.86
00:39:15|28115.
00:39:16|28115.
00:39:16|28114.99
00:39:18|28114.99
00:39:19|28115.2
00:39:20|28115.2
00:39:21|28115.2
00:39:22|28117.7
00:39:23|28117.7
00:39:24|28119.58
00:39:25|28119.58
00:39:26|28119.58
00:39:27|28119.58
00:39:28|28119.58
00:39:29|28119.58
00:39:30|28119.58
00:39:31|28120.14
00:39:32|28124.53
00:39:33|28124.72
00:39:34|28124.72
00:39:35|28124.72
00:39:36|28124.72
00:39:37|28124.72
00:39:38|28126.93
00:39:39|28126.93
00:39:40|28130.
00:39:41|28130.
00:39:42|28130.
00:39:43|28129.99
00:39:44|28130.
00:39:46|28129.99
00:39:46|28129.99
00:39:47|28129.99
00:39:48|28130.
00:39:50|28130.
00:39:51|28130.
00:39:51|28130.
00:39:53|28130.
00:39:54|28130.
00:39:55|28129.99
00:39:56|28130.
00:39:56|28130.
00:39:58|28130.
00:39:59|28129.99
00:40:00|28129.99
00:40:00|28128.04
00:40:02|28128.03
00:40:02|28125.62
00:40:04|28130.51
00:40:05|28130.51
00:40:06|28130.51
00:40:07|28130.51
00:40:08|28130.51
00:40:09|28130.51
00:40:10|28130.52
00:40:11|28132.65
00:40:11|28132.99
00:40:12|28133.86
00:40:13|28133.86
00:40:14|28136.39
00:40:15|28136.39
00:40:17|28136.49
00:40:17|28138.24
00:40:19|28138.24
00:40:19|28143.55
00:40:20|28143.56
00:40:21|28143.56
00:40:22|28143.88
00:40:23|28144.13
00:40:25|28145.02
00:40:25|28145.02
00:40:26|28146.22
00:40:28|28146.33
00:40:28|28146.33
00:40:30|28146.33
00:40:30|28146.33
00:40:31|28146.33
00:40:33|28146.33
00:40:33|28146.33
00:40:34|28146.33
00:40:35|28143.56
00:40:36|28143.56
00:40:37|28143.56
00:40:38|28147.86
00:40:39|28148.38
00:40:40|28143.57
00:40:41|28143.56
00:40:42|28143.56
00:40:43|28143.56
00:40:44|28143.56
00:40:46|28143.55
00:40:47|28143.55
00:40:48|28143.55
00:40:50|28143.55
00:40:50|28143.55
00:40:51|28143.53
00:40:53|28143.51
00:40:54|28143.51
00:40:55|28143.51
00:40:56|28143.51
00:40:57|28143.22
00:40:57|28143.22
00:40:59|28143.21
00:41:00|28143.21
00:41:00|28141.92
00:41:01|28141.93
00:41:02|28137.79
00:41:04|28137.79
00:41:04|28141.34
00:41:06|28144.57
00:41:06|28144.57
00:41:07|28144.57
00:41:08|28144.56
00:41:10|28144.56
00:41:11|28144.56
00:41:12|28144.57
00:41:13|28144.56
00:41:13|28143.68
00:41:14|28137.82
00:41:15|28137.79
00:41:16|28136.49
00:41:18|28135.54
00:41:18|28135.53
00:41:20|28132.04
00:41:20|28126.1
00:41:21|28127.72
00:41:22|28127.92
00:41:23|28127.92
00:41:25|28127.93
00:41:26|28127.93
00:41:26|28127.93
00:41:27|28127.46
00:41:28|28127.46
00:41:30|28127.46
00:41:30|28126.35
00:41:31|28126.35
00:41:32|28126.36
00:41:34|28126.36
00:41:34|28126.36
00:41:35|28126.36
00:41:36|28126.35
00:41:38|28122.55
00:41:38|28122.55
00:41:39|28122.55
00:41:40|28122.54
00:41:41|28122.54
00:41:42|28122.54
00:41:44|28122.54
00:41:45|28122.54
00:41:45|28122.54
00:41:47|28122.54
00:41:47|28122.54
00:41:48|28122.54
00:41:49|28123.39
00:41:51|28127.46
00:41:52|28127.45
00:41:53|28127.45
00:41:53|28127.45
00:41:54|28127.45
00:41:55|28127.45
00:41:57|28127.45
00:41:58|28127.45
00:41:59|28127.45
00:41:59|28122.14
00:42:01|28122.14
00:42:01|28122.14
00:42:03|28122.14
00:42:03|28122.14
00:42:05|28122.14
00:42:06|28122.14
00:42:07|28122.13
00:42:07|28122.13
00:42:08|28122.13
00:42:09|28122.13
00:42:11|28122.13
00:42:11|28122.13
00:42:13|28120.01
00:42:13|28120.01
00:42:14|28120.
00:42:15|28120.
00:42:17|28120.
00:42:17|28120.
00:42:19|28120.
00:42:19|28120.
00:42:20|28120.
00:42:22|28120.
00:42:23|28119.73
00:42:24|28119.73
00:42:24|28119.73
00:42:25|28119.73
00:42:26|28119.73
00:42:27|28119.73
00:42:28|28119.73
00:42:29|28119.73
00:42:30|28119.73
00:42:32|28118.6
00:42:33|28118.6
00:42:34|28118.6
00:42:35|28118.6
00:42:36|28118.6
00:42:37|28118.6
00:42:37|28118.59
00:42:38|28118.6
00:42:40|28118.59
00:42:40|28118.6
00:42:42|28118.6
00:42:43|28118.6
00:42:44|28118.6
00:42:44|28118.6
00:42:46|28118.6
00:42:47|28118.6
00:42:48|28118.6
00:42:49|28118.6
00:42:51|28118.6
00:42:51|28118.6
00:42:52|28118.59
00:42:53|28118.59
00:42:54|28117.46
00:42:55|28116.24
00:42:56|28116.23
00:42:57|28116.24
00:42:58|28116.24
00:42:59|28116.24
00:43:00|28116.24
00:43:01|28116.24
00:43:02|28116.24
00:43:03|28114.73
00:43:04|28120.
00:43:05|28120.01
00:43:06|28120.01
00:43:07|28120.01
00:43:08|28123.06
00:43:09|28123.06
00:43:10|28123.06
00:43:11|28123.06
00:43:12|28123.06
00:43:13|28123.07
00:43:14|28123.07
00:43:15|28123.07
00:43:16|28123.07
00:43:17|28123.07
00:43:18|28123.07
00:43:19|28123.06
00:43:20|28123.06
00:43:22|28123.06
00:43:22|28123.07
00:43:23|28123.07
00:43:24|28123.07
00:43:25|28123.07
00:43:26|28123.06
00:43:27|28123.06
00:43:28|28123.06
00:43:29|28123.07
00:43:30|28123.06
00:43:31|28123.06
00:43:32|28123.06
00:43:34|28123.06
00:43:35|28123.06
00:43:35|28123.06
00:43:36|28123.06
00:43:37|28123.06
00:43:38|28123.06
00:43:40|28120.64
00:43:41|28119.67
00:43:41|28119.66
00:43:42|28119.66
00:43:43|28119.66
00:43:45|28119.66
00:43:46|28119.66
00:43:47|28119.66
00:43:48|28119.66
00:43:49|28119.66
00:43:51|28119.66
00:43:51|28119.66
00:43:53|28119.66
00:43:54|28119.65
00:43:54|28119.65
00:43:56|28119.65
00:43:56|28119.65
00:43:57|28125.28
00:43:58|28125.85
00:44:00|28125.85
00:44:00|28125.86
00:44:02|28126.21
00:44:02|28126.21
00:44:04|28126.21
00:44:05|28126.2
00:44:06|28126.21
00:44:06|28126.2
00:44:08|28126.2
00:44:09|28126.2
00:44:09|28126.2
00:44:11|28126.2
00:44:12|28126.2
00:44:13|28126.2
00:44:14|28126.2
00:44:15|28126.2
00:44:15|28126.2
00:44:16|28126.2
00:44:18|28126.2
00:44:18|28126.2
00:44:19|28126.21
00:44:20|28126.21
00:44:21|28126.21
00:44:23|28125.26
00:44:23|28125.26
00:44:25|28123.94
00:44:26|28123.94
00:44:26|28123.93
00:44:27|28123.93
00:44:28|28123.94
00:44:29|28123.94
00:44:30|28123.94
00:44:32|28123.93
00:44:32|28123.93
00:44:34|28127.99
00:44:34|28130.23
00:44:35|28131.67
00:44:36|28131.99
00:44:37|28132.08
00:44:39|28132.08
00:44:39|28132.08
00:44:40|28132.08
00:44:41|28132.09
00:44:43|28137.83
00:44:44|28138.95
00:44:45|28138.95
00:44:46|28138.95
00:44:47|28138.95
00:44:48|28140.
00:44:49|28140.
00:44:50|28140.
00:44:51|28139.99
00:44:53|28138.95
00:44:53|28138.95
00:44:54|28138.95
00:44:55|28138.96
00:44:56|28138.95
00:44:57|28138.95
00:44:58|28138.95
00:45:00|28138.82
00:45:01|28138.82
00:45:02|28138.82
00:45:03|28138.82
00:45:04|28141.89
00:45:05|28141.89
00:45:06|28141.89
00:45:07|28141.89
00:45:08|28141.9
00:45:09|28141.9
00:45:10|28141.89
00:45:11|28143.02
00:45:12|28143.89
00:45:13|28143.89
00:45:14|28143.88
00:45:16|28143.88
00:45:17|28143.89
00:45:18|28143.88
00:45:18|28143.88
00:45:20|28143.88
00:45:20|28143.88
00:45:21|28143.88
00:45:22|28143.88
00:45:23|28143.88
00:45:25|28143.88
00:45:25|28143.88
00:45:26|28144.42
00:45:27|28144.42
00:45:28|28144.42
00:45:29|28144.66
00:45:31|28144.8
00:45:32|28144.79
00:45:32|28144.79
00:45:33|28144.79
00:45:34|28140.2
00:45:35|28140.02
00:45:36|28140.02
00:45:38|28143.07
00:45:39|28143.08
00:45:39|28143.08
00:45:40|28144.81
00:45:41|28144.81
00:45:42|28144.81
00:45:43|28144.82
00:45:44|28144.82
00:45:46|28144.82
00:45:46|28144.82
00:45:47|28144.82
00:45:48|28144.81
00:45:49|28144.81
00:45:51|28144.82
00:45:52|28144.82
00:45:53|28144.81
00:45:54|28144.82
00:45:55|28144.4
00:45:56|28144.4
00:45:57|28144.4
00:45:59|28144.4
00:45:59|28143.9
00:46:01|28142.23
00:46:02|28142.24
00:46:02|28142.24
00:46:03|28136.67
00:46:05|28135.04
00:46:05|28135.04
00:46:06|28135.03
00:46:08|28132.46
00:46:09|28132.46
00:46:09|28132.46
00:46:10|28132.46
00:46:12|28132.46
00:46:13|28134.63
00:46:13|28135.37
00:46:14|28134.64
00:46:16|28134.63
00:46:16|28134.64
00:46:17|28134.64
00:46:19|28134.63
00:46:19|28134.64
00:46:20|28134.64
00:46:22|28134.63
00:46:22|28134.64
00:46:24|28144.72
00:46:24|28144.73
00:46:26|28144.73
00:46:26|28144.73
00:46:27|28144.73
00:46:29|28144.73
00:46:29|28144.72
00:46:30|28148.9
00:46:32|28148.9
00:46:33|28148.91
00:46:34|28149.88
00:46:34|28149.88
00:46:35|28150.
00:46:36|28150.08
00:46:37|28150.07
00:46:38|28150.08
00:46:39|28150.08
00:46:41|28150.07
00:46:41|28150.08
00:46:42|28150.07
00:46:43|28150.46
00:46:44|28150.46
00:46:46|28150.45
00:46:46|28150.45
00:46:47|28150.46
00:46:48|28150.51
00:46:49|28150.51
00:46:51|28151.48
00:46:52|28151.49
00:46:52|28151.49
00:46:54|28151.48
00:46:55|28151.48
00:46:56|28151.48
00:46:57|28151.48
00:46:58|28151.48
00:46:59|28150.47
00:47:00|28150.47
00:47:01|28150.47
00:47:02|28150.46
00:47:03|28150.46
00:47:04|28150.46
00:47:05|28150.46
00:47:06|28150.46
00:47:07|28150.46
00:47:08|28150.46
00:47:09|28150.46
00:47:10|28150.46
00:47:12|28150.46
00:47:12|28150.46
00:47:13|28150.46
00:47:14|28146.35
00:47:15|28146.35
00:47:16|28146.35
00:47:17|28146.36
00:47:18|28146.36
00:47:19|28150.43
00:47:20|28150.43
00:47:21|28150.43
00:47:22|28150.43
00:47:23|28150.43
00:47:24|28150.44
00:47:25|28150.44
00:47:26|28150.43
00:47:27|28150.44
00:47:28|28150.44
00:47:29|28150.44
00:47:30|28150.43
00:47:31|28150.43
00:47:32|28150.43
00:47:33|28150.43
00:47:34|28150.43
00:47:35|28150.43
00:47:36|28150.26
00:47:37|28150.26
00:47:38|28150.26
00:47:39|28150.26
00:47:40|28147.31
00:47:41|28146.35
00:47:43|28146.35
00:47:44|28146.35
00:47:44|28134.31
00:47:45|28141.84
00:47:46|28141.84
00:47:47|28141.84
00:47:48|28141.85
00:47:49|28141.85
00:47:50|28141.85
00:47:51|28141.84
00:47:53|28141.84
00:47:54|28141.84
00:47:55|28141.84
00:47:57|28143.82
00:47:58|28146.24
00:47:59|28146.25
00:48:00|28146.25
00:48:01|28146.36
00:48:02|28146.35
00:48:02|28146.35
00:48:04|28146.35
00:48:05|28146.35
00:48:06|28146.36
00:48:07|28146.36
00:48:08|28146.36
00:48:09|28146.36
00:48:10|28146.35
00:48:11|28146.35
00:48:12|28146.35
00:48:13|28146.36
00:48:14|28146.35
00:48:15|28146.35
00:48:16|28146.35
00:48:17|28146.36
00:48:18|28146.35
00:48:19|28146.35
00:48:20|28146.35
00:48:21|28146.35
00:48:22|28146.35
00:48:23|28146.35
00:48:24|28146.36
00:48:25|28146.36
00:48:26|28146.36
00:48:27|28146.36
00:48:28|28146.36
00:48:29|28146.36
00:48:30|28146.36
00:48:31|28146.36
00:48:32|28146.36
00:48:33|28146.36
00:48:34|28146.35
00:48:35|28146.35
00:48:36|28146.35
00:48:37|28146.35
00:48:38|28146.36
00:48:39|28146.35
00:48:40|28146.35
00:48:41|28146.36
00:48:42|28146.35
00:48:43|28146.35
00:48:44|28146.35
00:48:45|28146.35
00:48:46|28146.35
00:48:47|28146.35
00:48:48|28146.35
00:48:49|28140.01
00:48:50|28140.
00:48:51|28143.96
00:48:52|28143.96
00:48:53|28146.35
00:48:55|28146.35
00:48:56|28146.35
00:48:57|28146.35
00:48:58|28146.36
00:48:59|28146.36
00:49:00|28146.35
00:49:01|28146.35
00:49:02|28146.35
00:49:03|28146.35
00:49:04|28146.35
00:49:05|28146.36
00:49:06|28146.36
00:49:07|28146.36
00:49:08|28146.36
00:49:09|28146.36
00:49:10|28146.35
00:49:11|28146.35
00:49:12|28146.35
00:49:13|28146.36
00:49:14|28146.36
00:49:15|28149.14
00:49:16|28149.14
00:49:17|28149.15
00:49:18|28149.15
00:49:19|28149.14
00:49:20|28149.14
00:49:21|28149.14
00:49:22|28149.14
00:49:23|28149.15
00:49:24|28149.15
00:49:25|28149.15
00:49:26|28149.15
00:49:27|28153.76
00:49:28|28153.76
00:49:29|28153.76
00:49:30|28153.76
00:49:31|28153.76
00:49:32|28153.76
00:49:33|28153.77
00:49:34|28153.76
00:49:35|28153.76
00:49:36|28153.76
00:49:37|28153.77
00:49:38|28153.76
00:49:39|28153.76
00:49:40|28153.76
00:49:41|28153.76
00:49:42|28153.76
00:49:43|28153.76
00:49:44|28153.76
00:49:45|28153.76
00:49:46|28150.92
00:49:47|28150.92
00:49:48|28150.92
00:49:49|28150.92
00:49:50|28151.48
00:49:51|28151.48
00:49:52|28153.75
00:49:53|28153.75
00:49:54|28156.98
00:49:56|28157.99
00:49:57|28158.
00:49:58|28158.
00:49:59|28158.
00:50:00|28158.
00:50:01|28162.
00:50:02|28162.91
00:50:03|28163.01
00:50:04|28166.65
00:50:05|28168.72
00:50:06|28168.93
00:50:07|28168.93
00:50:08|28168.94
00:50:09|28168.94
00:50:10|28167.26
00:50:11|28167.26
00:50:12|28167.26
00:50:13|28167.26
00:50:14|28170.
00:50:15|28172.79
00:50:16|28175.49
00:50:17|28175.49
00:50:18|28176.9
00:50:19|28179.09
00:50:20|28179.1
00:50:22|28179.27
00:50:22|28179.27
00:50:23|28179.27
00:50:24|28179.27
00:50:25|28179.27
00:50:27|28179.99
00:50:28|28182.96
00:50:29|28182.96
00:50:29|28186.45
00:50:30|28186.45
00:50:32|28186.45
00:50:32|28186.46
00:50:33|28186.46
00:50:34|28186.46
00:50:35|28186.46
00:50:36|28186.46
00:50:38|28186.46
00:50:38|28189.96
00:50:39|28190.
00:50:40|28189.99
00:50:42|28189.99
00:50:42|28190.
00:50:44|28190.
00:50:44|28189.99
00:50:46|28189.99
00:50:46|28189.99
00:50:48|28187.76
00:50:49|28186.33
00:50:50|28186.34
00:50:51|28186.33
00:50:51|28191.97
00:50:53|28191.96
00:50:54|28191.97
00:50:55|28193.21
00:50:56|28202.42
00:50:58|28203.32
00:50:58|28203.32
00:50:59|28203.33
00:51:00|28200.17
00:51:02|28200.01
00:51:03|28200.01
00:51:04|28194.87
00:51:05|28194.87
00:51:06|28194.87
00:51:07|28194.87
00:51:08|28197.86
00:51:09|28200.61
00:51:10|28200.61
00:51:11|28200.61
00:51:12|28200.61
00:51:13|28201.79
00:51:14|28201.8
00:51:15|28201.8
00:51:16|28201.8
00:51:17|28201.8
00:51:18|28194.
00:51:19|28190.01
00:51:20|28190.01
00:51:21|28190.01
00:51:22|28189.78
00:51:23|28189.78
00:51:24|28189.78
00:51:25|28183.59
00:51:26|28183.59
00:51:27|28183.56
00:51:28|28183.56
00:51:29|28182.96
00:51:30|28182.96
00:51:31|28177.85
00:51:32|28177.86
00:51:33|28179.65
00:51:34|28185.63
00:51:35|28185.63
00:51:36|28185.63
00:51:37|28190.7
00:51:38|28191.27
00:51:39|28191.27
00:51:40|28191.27
00:51:41|28192.3
00:51:42|28196.21
00:51:43|28196.21
00:51:44|28198.34
00:51:45|28198.78
00:51:46|28198.78
00:51:47|28199.99
00:51:48|28199.99
00:51:49|28202.18
00:51:50|28202.19
00:51:51|28202.18
00:51:52|28202.18
00:51:53|28199.73
00:51:54|28199.74
00:51:55|28194.42
00:51:57|28202.42
00:51:58|28202.42
00:51:59|28202.41
00:52:00|28197.64
00:52:01|28199.05
00:52:02|28199.06
00:52:03|28199.05
00:52:04|28199.05
00:52:05|28199.73
00:52:06|28199.73
00:52:07|28199.73
00:52:08|28199.73
00:52:09|28199.73
00:52:09|28195.39
00:52:11|28195.39
00:52:12|28193.9
00:52:13|28193.91
00:52:14|28193.91
00:52:15|28197.01
00:52:16|28200.
00:52:17|28200.
00:52:18|28202.21
00:52:19|28202.21
00:52:20|28202.2
00:52:21|28202.2
00:52:22|28202.2
00:52:23|28202.2
00:52:24|28202.21
00:52:25|28199.73
00:52:26|28199.73
00:52:27|28199.73
00:52:27|28199.58
00:52:29|28203.32
00:52:30|28203.32
00:52:31|28203.31
00:52:32|28200.91
00:52:33|28200.91
00:52:34|28200.91
00:52:35|28200.92
00:52:36|28200.92
00:52:37|28200.91
00:52:38|28200.91
00:52:38|28200.92
00:52:40|28200.91
00:52:41|28200.91
00:52:42|28200.91
00:52:43|28200.92
00:52:44|28200.92
00:52:45|28200.92
00:52:45|28200.92
00:52:47|28200.92
00:52:47|28200.91
00:52:49|28200.91
00:52:50|28200.92
00:52:51|28201.04
00:52:52|28203.33
00:52:53|28203.33
00:52:53|28203.33
00:52:55|28203.33
00:52:56|28203.32
00:52:56|28203.32
00:52:58|28203.32
00:53:00|28203.32
00:53:00|28202.42
00:53:01|28202.43
00:53:03|28197.7
00:53:03|28197.7
00:53:05|28192.78
00:53:06|28192.78
00:53:06|28192.78
00:53:07|28190.39
00:53:08|28190.38
00:53:09|28190.38
00:53:11|28190.38
00:53:12|28190.01
00:53:12|28190.01
00:53:14|28190.
00:53:15|28189.41
00:53:16|28189.4
00:53:17|28185.84
00:53:18|28185.79
00:53:19|28188.63
00:53:20|28198.7
00:53:21|28198.7
00:53:22|28203.33
00:53:23|28203.33
00:53:24|28203.33
00:53:25|28203.68
00:53:26|28204.12
00:53:27|28204.12
00:53:28|28204.12
00:53:29|28204.12
00:53:30|28204.13
00:53:31|28205.04
00:53:32|28205.04
00:53:33|28215.06
00:53:34|28235.95
00:53:35|28249.46
00:53:36|28258.72
00:53:37|28265.8
00:53:38|28268.4
00:53:39|28247.98
00:53:40|28247.98
00:53:41|28247.98
00:53:42|28257.39
00:53:43|28257.39
00:53:44|28257.39
00:53:45|28268.07
00:53:46|28268.41
00:53:47|28270.48
00:53:48|28271.74
00:53:49|28275.51
00:53:50|28288.63
00:53:51|28287.66
00:53:52|28287.67
00:53:53|28287.66
00:53:54|28280.01
00:53:55|28280.52
00:53:56|28275.06
00:53:57|28275.06
00:53:58|28270.01
00:54:00|28270.95
00:54:00|28264.91
00:54:01|28257.38
00:54:02|28258.89
00:54:04|28255.11
00:54:05|28261.19
00:54:06|28246.19
00:54:07|28252.83
00:54:08|28252.83
00:54:09|28258.59
00:54:10|28257.74
00:54:11|28257.76
00:54:11|28255.07
00:54:12|28260.
00:54:14|28258.92
00:54:15|28258.91
00:54:16|28258.91
00:54:17|28258.92
00:54:18|28258.92
00:54:19|28258.92
00:54:20|28261.68
00:54:21|28261.68
00:54:22|28261.69
00:54:23|28261.68
00:54:24|28261.69
00:54:25|28261.69
00:54:26|28261.69
00:54:27|28267.33
00:54:28|28267.33
00:54:29|28261.68
00:54:30|28272.91
00:54:31|28274.93
00:54:32|28275.06
00:54:33|28278.42
00:54:34|28280.14
00:54:35|28281.22
00:54:36|28281.22
00:54:37|28270.68
00:54:38|28271.
00:54:39|28273.32
00:54:40|28276.66
00:54:41|28276.66
00:54:42|28276.66
00:54:43|28276.66
00:54:44|28273.88
00:54:45|28276.54
00:54:46|28276.54
00:54:47|28276.67
00:54:48|28276.67
00:54:49|28276.67
00:54:50|28283.35
00:54:51|28283.94
00:54:52|28283.94
00:54:53|28283.94
00:54:54|28284.36
00:54:55|28284.99
00:54:56|28284.99
00:54:57|28289.66
00:54:58|28294.11
00:54:59|28299.99
00:55:01|28301.87
00:55:02|28294.8
00:55:02|28291.51
00:55:04|28286.42
00:55:05|28281.27
00:55:06|28281.26
00:55:07|28281.26
00:55:08|28283.44
00:55:09|28285.72
00:55:11|28280.01
00:55:11|28280.01
00:55:12|28280.64
00:55:13|28280.63
00:55:14|28279.13
00:55:16|28279.13
00:55:16|28276.54
00:55:18|28276.54
00:55:18|28276.53
00:55:20|28276.53
00:55:21|28267.94
00:55:22|28277.95
00:55:23|28290.56
00:55:24|28290.56
00:55:25|28291.72
00:55:25|28294.15
00:55:27|28294.15
00:55:27|28294.15
00:55:28|28294.71
00:55:29|28295.28
00:55:30|28295.27
00:55:31|28296.38
00:55:32|28298.15
00:55:33|28287.24
00:55:34|28290.01
00:55:35|28295.65
00:55:36|28295.26
00:55:37|28295.23
00:55:38|28291.6
00:55:39|28291.59
00:55:40|28291.59
00:55:42|28291.6
00:55:42|28291.6
00:55:43|28295.27
00:55:45|28295.27
00:55:45|28299.78
00:55:47|28299.78
00:55:47|28301.58
00:55:49|28301.87
00:55:49|28299.98
00:55:50|28307.38
00:55:52|28333.36
00:55:52|28337.15
00:55:53|28322.19
00:55:54|28318.78
00:55:55|28306.48
00:55:56|28316.63
00:55:57|28306.42
00:55:58|28301.41
00:55:59|28304.02
00:56:01|28304.18
00:56:02|28302.33
00:56:04|28302.33
00:56:04|28322.29
00:56:05|28327.6
00:56:06|28320.05
00:56:07|28319.19
00:56:08|28319.19
00:56:09|28315.2
00:56:10|28315.2
00:56:11|28313.94
00:56:12|28310.
00:56:13|28306.
00:56:14|28314.99
00:56:15|28313.1
00:56:16|28318.75
00:56:17|28324.43
00:56:18|28324.43
00:56:19|28328.75
00:56:20|28328.99
00:56:21|28329.82
00:56:22|28323.11
00:56:23|28323.1
00:56:24|28323.1
00:56:25|28320.07
00:56:26|28320.07
00:56:28|28310.01
00:56:29|28305.3
00:56:29|28305.29
00:56:30|28304.47
00:56:31|28304.47
00:56:33|28310.14
00:56:34|28310.13
00:56:34|28310.13
00:56:36|28303.36
00:56:37|28303.36
00:56:38|28304.62
00:56:39|28308.74
00:56:40|28312.98
00:56:41|28312.98
00:56:42|28312.52
00:56:43|28306.59
00:56:43|28306.58
00:56:45|28317.65
00:56:46|28317.65
00:56:47|28317.65
00:56:48|28324.98
00:56:48|28323.14
00:56:50|28321.45
00:56:51|28318.8
00:56:52|28318.8
00:56:53|28310.01
00:56:54|28315.18
00:56:55|28315.17
00:56:55|28310.01
00:56:57|28310.01
00:56:58|28314.52
00:56:58|28314.52
00:57:00|28314.52
00:57:01|28310.02
00:57:02|28304.52
00:57:04|28304.52
00:57:04|28304.51
00:57:05|28304.52
00:57:06|28304.52
00:57:08|28300.38
00:57:09|28306.6
00:57:10|28309.39
00:57:10|28309.4
00:57:11|28309.39
00:57:13|28309.39
00:57:14|28309.39
00:57:15|28304.5
00:57:15|28300.91
00:57:17|28304.2
00:57:18|28304.2
00:57:19|28304.2
00:57:19|28304.2
00:57:21|28304.2
00:57:22|28309.23
00:57:23|28309.24
00:57:23|28314.33
00:57:25|28314.32
00:57:26|28314.89
00:57:26|28314.9
00:57:28|28307.73
00:57:29|28307.73
00:57:30|28307.73
00:57:31|28310.91
00:57:32|28310.93
00:57:33|28310.93
00:57:33|28310.91
00:57:35|28305.84
00:57:36|28305.84
00:57:37|28300.
00:57:38|28300.63
00:57:39|28309.05
00:57:40|28313.01
00:57:41|28316.87
00:57:42|28320.
00:57:43|28320.
00:57:44|28322.57
00:57:44|28322.56
00:57:46|28333.05
00:57:47|28333.34
00:57:47|28338.23
00:57:48|28338.23
00:57:50|28328.46
00:57:51|28326.47
00:57:51|28326.47
00:57:53|28309.39
00:57:53|28300.02
00:57:55|28306.93
00:57:55|28306.13
00:57:57|28308.86
00:57:57|28308.86
00:57:59|28302.89
00:58:00|28306.16
00:58:01|28309.3
00:58:02|28309.3
00:58:03|28300.02
00:58:04|28300.02
00:58:05|28300.01
00:58:06|28300.01
00:58:08|28300.05
00:58:08|28300.04
00:58:09|28302.64
00:58:10|28304.68
00:58:11|28300.78
00:58:12|28300.77
00:58:13|28300.01
00:58:15|28299.82
00:58:15|28299.82
00:58:16|28299.82
00:58:17|28290.
00:58:18|28286.41
00:58:20|28289.22
00:58:20|28289.22
00:58:21|28289.23
00:58:22|28294.7
00:58:23|28287.64
00:58:25|28287.62
00:58:25|28283.33
00:58:26|28280.23
00:58:28|28280.01
00:58:29|28280.
00:58:30|28278.91
00:58:31|28278.06
00:58:32|28274.53
00:58:33|28270.02
00:58:34|28269.84
00:58:35|28268.46
00:58:36|28266.67
00:58:37|28266.66
00:58:38|28265.54
00:58:39|28266.67
00:58:40|28266.66
00:58:41|28264.1
00:58:42|28261.35
00:58:43|28261.2
00:58:43|28277.08
00:58:45|28274.16
00:58:46|28274.16
00:58:47|28274.16
00:58:47|28278.27
00:58:49|28278.27
00:58:50|28278.27
00:58:50|28278.27
00:58:52|28279.37
00:58:53|28279.37
00:58:54|28282.31
00:58:55|28283.91
00:58:56|28283.91
00:58:57|28283.92
00:58:58|28283.92
00:58:58|28283.92
00:58:59|28289.99
00:59:01|28289.99
00:59:01|28289.99
00:59:02|28290.
00:59:04|28284.67
00:59:05|28284.66
00:59:06|28284.66
00:59:07|28285.09
00:59:08|28285.09
00:59:09|28283.14
00:59:10|28283.14
00:59:11|28283.14
00:59:12|28283.15
00:59:13|28291.39
00:59:14|28292.6
00:59:15|28292.6
00:59:16|28292.6
00:59:17|28292.6
00:59:18|28296.18
00:59:19|28296.19
00:59:20|28296.19
00:59:21|28296.19
00:59:22|28296.18
00:59:23|28294.43
00:59:24|28294.43
00:59:25|28294.43
00:59:26|28286.69
00:59:27|28283.16
00:59:28|28280.
00:59:29|28280.
00:59:30|28278.
00:59:31|28278.
00:59:32|28275.52
00:59:33|28275.52
00:59:34|28273.27
00:59:35|28270.72
00:59:36|28270.
00:59:37|28263.95
00:59:38|28263.94
00:59:39|28263.95
00:59:40|28265.16
00:59:41|28268.43
00:59:42|28268.43
00:59:43|28268.43
00:59:44|28268.43
00:59:45|28261.19
00:59:46|28261.18
00:59:47|28261.19
00:59:48|28261.19
00:59:49|28266.32
00:59:50|28262.57
00:59:51|28263.32
00:59:52|28263.31
00:59:53|28263.31
00:59:54|28259.4
00:59:55|28259.4
00:59:56|28265.04
00:59:57|28260.93
00:59:58|28260.
00:59:59|28260.
01:00:00|28260.
01:00:01|28260.
01:00:02|28268.02
01:00:03|28271.05
01:00:04|28271.05
01:00:06|28280.
01:00:07|28273.53
01:00:08|28268.25
01:00:09|28263.33
01:00:10|28261.18
01:00:11|28261.18
01:00:11|28257.29
01:00:13|28258.38
01:00:14|28267.86
01:00:15|28261.18
01:00:15|28261.18
01:00:17|28261.18
01:00:18|28257.28
01:00:19|28254.66
01:00:20|28264.76
01:00:21|28261.95
01:00:22|28256.13
01:00:23|28260.
01:00:24|28264.99
01:00:24|28269.18
01:00:26|28269.18
01:00:27|28268.41
01:00:28|28264.28
01:00:29|28265.82
01:00:30|28265.82
01:00:30|28265.81
01:00:32|28265.81
01:00:33|28264.27
01:00:34|28262.81
01:00:34|28262.82
01:00:35|28262.81
01:00:37|28258.24
01:00:38|28265.78
01:00:39|28265.79
01:00:40|28265.79
01:00:41|28265.78
01:00:41|28265.78
01:00:43|28265.78
01:00:44|28265.78
01:00:45|28264.06
01:00:45|28264.07
01:00:47|28264.07
01:00:48|28264.07
01:00:49|28264.07
01:00:50|28266.29
01:00:51|28269.58
01:00:52|28267.84
01:00:53|28267.84
01:00:54|28267.82
01:00:55|28267.82
01:00:56|28267.81
01:00:57|28267.81
01:00:58|28267.81
01:00:59|28267.82
01:01:00|28267.82
01:01:01|28267.82
01:01:02|28267.82
01:01:03|28267.81
01:01:04|28266.52
01:01:05|28266.52
01:01:07|28261.18
01:01:07|28254.68
01:01:08|28254.68
01:01:09|28254.67
01:01:11|28252.77
01:01:12|28252.24
01:01:13|28251.79
01:01:14|28251.78
01:01:14|28251.79
01:01:16|28251.79
01:01:17|28251.78
01:01:18|28250.47
01:01:19|28250.47
01:01:20|28250.47
01:01:21|28250.47
01:01:22|28248.41
01:01:23|28247.83
01:01:24|28243.97
01:01:25|28247.05
01:01:27|28247.04
01:01:28|28243.13
01:01:28|28243.13
01:01:29|28242.04
01:01:30|28242.03
01:01:31|28240.57
01:01:32|28240.
01:01:33|28243.14
01:01:34|28243.14
01:01:35|28248.79
01:01:36|28248.79
01:01:37|28248.79
01:01:38|28252.72
01:01:39|28254.13
01:01:40|28254.13
01:01:41|28249.01
01:01:42|28250.73
01:01:43|28250.73
01:01:44|28250.73
01:01:45|28250.73
01:01:46|28244.55
01:01:47|28238.88
01:01:48|28238.89
01:01:49|28238.89
01:01:50|28238.89
01:01:51|28238.89
01:01:52|28237.9
01:01:53|28235.13
01:01:54|28234.68
01:01:55|28233.66
01:01:56|28233.66
01:01:57|28230.58
01:01:58|28230.58
01:01:59|28229.54
01:02:00|28226.29
01:02:01|28230.81
01:02:02|28225.48
01:02:03|28224.26
01:02:04|28224.26
01:02:05|28224.27
01:02:07|28224.26
01:02:08|28237.31
01:02:09|28237.47
01:02:09|28240.
01:02:11|28242.28
01:02:12|28245.54
01:02:13|28245.54
01:02:14|28245.54
01:02:15|28245.54
01:02:16|28245.54
01:02:17|28245.95
01:02:18|28246.
01:02:19|28250.
01:02:20|28250.
01:02:21|28250.
01:02:22|28253.03
01:02:23|28268.07
01:02:24|28274.93
01:02:26|28265.71
01:02:26|28265.71
01:02:28|28275.51
01:02:29|28280.86
01:02:29|28288.35
01:02:30|28290.
01:02:31|28280.4
01:02:32|28280.4
01:02:34|28273.92
01:02:35|28285.82
01:02:36|28285.84
01:02:36|28288.44
01:02:38|28291.05
01:02:39|28298.17
01:02:40|28295.82
01:02:40|28297.68
01:02:42|28298.28
01:02:42|28295.8
01:02:44|28295.79
01:02:44|28291.34
01:02:46|28292.42
01:02:47|28292.63
01:02:48|28292.64
01:02:49|28297.43
01:02:50|28298.28
01:02:51|28298.28
01:02:52|28298.28
01:02:53|28298.28
01:02:54|28298.28
01:02:55|28298.28
01:02:56|28301.2
01:02:57|28301.2
01:02:58|28296.89
01:02:59|28296.89
01:03:00|28301.44
01:03:01|28302.
01:03:02|28302.
01:03:03|28283.88
01:03:05|28290.94
01:03:05|28292.68
01:03:06|28292.22
01:03:08|28286.43
01:03:09|28286.43
01:03:10|28286.43
01:03:11|28283.14
01:03:12|28283.15
01:03:13|28283.74
01:03:14|28281.27
01:03:15|28280.
01:03:16|28280.
01:03:17|28280.
01:03:18|28280.
01:03:19|28280.01
01:03:20|28288.6
01:03:21|28288.61
01:03:22|28288.61
01:03:23|28292.04
01:03:24|28299.99
01:03:25|28302.35
01:03:26|28299.28
01:03:27|28299.28
01:03:28|28301.43
01:03:29|28313.96
01:03:30|28317.14
01:03:31|28318.78
01:03:32|28318.78
01:03:33|28318.79
01:03:34|28318.79
01:03:35|28318.79
01:03:36|28312.77
01:03:37|28312.77
01:03:38|28313.98
01:03:39|28317.22
01:03:40|28319.11
01:03:41|28319.11
01:03:42|28329.05
01:03:43|28328.06
01:03:44|28326.15
01:03:45|28327.28
01:03:46|28327.27
01:03:47|28327.27
01:03:48|28322.06
01:03:49|28322.06
01:03:50|28323.33
01:03:51|28323.34
01:03:52|28323.34
01:03:53|28323.34
01:03:54|28326.56
01:03:55|28324.13
01:03:56|28328.52
01:03:57|28328.52
01:03:58|28321.36
01:03:59|28321.66
01:04:00|28321.66
01:04:01|28321.66
01:04:02|28321.66
01:04:03|28323.79
01:04:04|28323.79
01:04:05|28323.8
01:04:06|28323.79
01:04:07|28323.8
01:04:09|28330.45
01:04:10|28330.43
01:04:11|28330.43
01:04:12|28336.13
01:04:13|28336.72
01:04:14|28336.72
01:04:15|28326.51
01:04:16|28320.
01:04:17|28319.12
01:04:18|28319.12
01:04:20|28313.31
01:04:20|28309.79
01:04:21|28304.46
01:04:22|28299.14
01:04:23|28295.01
01:04:24|28295.01
01:04:25|28295.73
01:04:26|28291.1
01:04:27|28290.44
01:04:28|28290.45
01:04:29|28286.92
01:04:30|28285.48
01:04:31|28281.54
01:04:32|28280.02
01:04:33|28285.
01:04:34|28289.21
01:04:36|28299.14
01:04:36|28308.46
01:04:37|28299.48
01:04:39|28304.87
01:04:39|28300.79
01:04:41|28300.79
01:04:41|28300.76
01:04:42|28300.76
01:04:44|28300.77
01:04:44|28302.73
01:04:45|28302.74
01:04:47|28303.48
01:04:47|28300.79
01:04:48|28297.14
01:04:49|28292.1
01:04:51|28292.09
01:04:52|28294.79
01:04:53|28290.
01:04:53|28283.88
01:04:54|28280.
01:04:55|28280.
01:04:56|28275.27
01:04:57|28276.08
01:04:58|28279.99
01:04:59|28277.02
01:05:00|28277.02
01:05:01|28283.86
01:05:03|28283.86
01:05:03|28283.87
01:05:04|28283.87
01:05:05|28287.76
01:05:07|28281.62
01:05:07|28281.63
01:05:08|28281.63
01:05:10|28287.74
01:05:11|28287.74
01:05:12|28287.74
01:05:13|28294.27
01:05:14|28294.27
01:05:15|28297.84
01:05:16|28297.84
01:05:17|28297.85
01:05:18|28297.87
01:05:19|28297.86
01:05:21|28294.3
01:05:21|28294.3
01:05:22|28286.42
01:05:23|28286.42
01:05:24|28286.42
01:05:26|28294.65
01:05:26|28294.65
01:05:27|28294.65
01:05:28|28294.65
01:05:29|28294.65
01:05:30|28294.64
01:05:31|28289.28
01:05:32|28289.28
01:05:33|28289.28
01:05:34|28286.45
01:05:35|28286.45
01:05:36|28286.45
01:05:37|28286.43
01:05:38|28286.43
01:05:39|28286.42
01:05:40|28286.42
01:05:41|28286.42
01:05:42|28286.42
01:05:43|28286.43
01:05:44|28286.43
01:05:45|28286.43
01:05:46|28286.42
01:05:47|28286.42
01:05:48|28286.42
01:05:49|28294.79
01:05:50|28299.05
01:05:51|28299.99
01:05:52|28299.99
01:05:53|28296.2
01:05:54|28300.61
01:05:55|28300.6
01:05:56|28300.61
01:05:57|28300.61
01:05:58|28301.27
01:05:59|28318.18
01:06:00|28334.24
01:06:01|28332.87
01:06:02|28329.39
01:06:04|28329.44
01:06:04|28329.38
01:06:05|28331.11
01:06:06|28335.07
01:06:07|28335.08
01:06:08|28332.12
01:06:09|28329.38
01:06:11|28329.39
01:06:12|28323.55
01:06:13|28312.07
01:06:14|28308.5
01:06:15|28302.18
01:06:16|28295.91
01:06:17|28292.85
01:06:18|28313.01
01:06:19|28317.71
01:06:20|28318.47
01:06:21|28320.22
01:06:22|28316.31
01:06:23|28316.31
01:06:24|28316.3
01:06:25|28316.31
01:06:26|28323.88
01:06:27|28323.88
01:06:28|28323.88
01:06:29|28323.87
01:06:30|28323.88
01:06:31|28326.04
01:06:32|28326.04
01:06:33|28326.04
01:06:34|28326.04
01:06:35|28330.97
01:06:36|28328.7
01:06:37|28325.82
01:06:38|28325.82
01:06:39|28329.83
01:06:40|28330.96
01:06:41|28333.19
01:06:42|28327.25
01:06:43|28324.11
01:06:44|28324.12
01:06:45|28324.12
01:06:46|28324.12
01:06:47|28325.17
01:06:48|28330.
01:06:49|28330.
01:06:50|28325.18
01:06:51|28325.18
01:06:52|28324.12
01:06:53|28324.12
01:06:54|28317.13
01:06:55|28317.13
01:06:56|28317.14
01:06:57|28316.78
01:06:58|28308.7
01:06:59|28308.69
01:07:00|28308.03
01:07:01|28311.45
01:07:02|28311.45
01:07:03|28308.03
01:07:04|28304.22
01:07:05|28304.22
01:07:06|28302.01
01:07:07|28304.19
01:07:08|28305.35
01:07:09|28308.68
01:07:10|28311.75
01:07:11|28311.75
01:07:13|28303.61
01:07:13|28303.61
01:07:15|28303.61
01:07:16|28300.49
01:07:17|28300.
01:07:18|28297.29
01:07:19|28297.29
01:07:20|28297.29
01:07:21|28295.91
01:07:22|28295.91
01:07:23|28295.92
01:07:24|28297.25
01:07:25|28297.25
01:07:26|28297.84
01:07:27|28300.22
01:07:28|28295.91
01:07:29|28295.91
01:07:30|28295.91
01:07:31|28295.01
01:07:32|28293.29
01:07:33|28293.29
01:07:34|28294.96
01:07:35|28290.83
01:07:36|28290.83
01:07:37|28290.83
01:07:38|28290.83
01:07:39|28290.83
01:07:40|28290.
01:07:41|28290.
01:07:42|28289.61
01:07:44|28291.22
01:07:45|28291.22
01:07:45|28291.22
01:07:46|28293.86
01:07:47|28291.22
01:07:48|28294.94
01:07:50|28295.89
01:07:51|28295.89
01:07:51|28297.85
01:07:52|28297.84
01:07:53|28297.84
01:07:54|28297.85
01:07:56|28297.85
01:07:56|28297.85
01:07:58|28297.85
01:07:58|28297.85
01:08:00|28297.85
01:08:01|28297.85
01:08:01|28297.85
01:08:02|28292.38
01:08:03|28292.38
01:08:04|28292.38
01:08:05|28292.39
01:08:06|28292.39
01:08:07|28292.39
01:08:08|28292.39
01:08:09|28292.38
01:08:10|28292.38
01:08:12|28297.85
01:08:13|28332.21
01:08:14|28334.58
01:08:15|28333.12
01:08:16|28334.66
01:08:17|28334.67
01:08:19|28333.39
01:08:19|28334.71
01:08:20|28336.52
01:08:22|28336.49
01:08:22|28336.49
01:08:23|28334.22
01:08:24|28331.11
01:08:26|28331.12
01:08:26|28332.07
01:08:28|28332.07
01:08:28|28332.07
01:08:30|28333.41
01:08:31|28333.41
01:08:31|28333.41
01:08:33|28331.11
01:08:34|28327.71
01:08:35|28327.71
01:08:36|28327.71
01:08:37|28327.71
01:08:38|28333.4
01:08:39|28333.4
01:08:39|28333.4
01:08:41|28332.03
01:08:42|28332.57
01:08:43|28332.57
01:08:44|28332.57
01:08:45|28329.78
01:08:46|28329.78
01:08:47|28336.19
01:08:48|28338.23
01:08:49|28338.24
01:08:50|28338.24
01:08:51|28339.89
01:08:52|28331.7
01:08:53|28331.71
01:08:54|28331.71
01:08:55|28331.7
01:08:56|28331.7
01:08:57|28331.7
01:08:58|28324.76
01:08:59|28319.78
01:09:00|28327.56
01:09:01|28324.25
01:09:02|28319.09
01:09:03|28316.32
01:09:04|28316.31
01:09:05|28304.47
01:09:06|28300.01
01:09:07|28300.
01:09:09|28300.
01:09:09|28300.
01:09:10|28300.
01:09:11|28300.02
01:09:12|28312.83
01:09:14|28313.01
01:09:14|28303.23
01:09:16|28309.74
01:09:17|28306.69
01:09:18|28306.69
01:09:19|28306.69
01:09:20|28306.69
01:09:22|28308.21
01:09:22|28311.2
01:09:23|28312.99
01:09:25|28315.2
01:09:26|28318.76
01:09:27|28318.76
01:09:27|28332.47
01:09:29|28332.47
01:09:29|28334.99
01:09:30|28334.99
01:09:32|28334.99
01:09:33|28336.81
01:09:33|28336.81
01:09:34|28336.81
01:09:35|28336.81
01:09:36|28336.81
01:09:38|28335.26
01:09:39|28331.47
01:09:39|28331.48
01:09:40|28328.47
01:09:41|28333.54
01:09:43|28333.54
01:09:44|28333.54
01:09:45|28333.55
01:09:46|28330.83
01:09:46|28330.83
01:09:47|28325.31
01:09:49|28325.31
01:09:50|28324.94
01:09:51|28324.94
01:09:52|28328.18
01:09:53|28343.9
01:09:54|28342.57
01:09:55|28342.57
01:09:56|28342.57
01:09:57|28342.57
01:09:58|28342.57
01:09:59|28342.58
01:10:00|28342.57
01:10:01|28354.99
01:10:02|28355.99
01:10:03|28359.85
01:10:05|28358.51
01:10:05|28364.48
01:10:06|28364.48
01:10:07|28365.98
01:10:08|28368.42
01:10:09|28379.43
01:10:10|28364.9
01:10:11|28362.8
01:10:12|28362.5
01:10:13|28362.5
01:10:15|28370.47
01:10:16|28374.91
01:10:17|28365.53
01:10:18|28365.53
01:10:19|28367.43
01:10:20|28373.94
01:10:21|28379.99
01:10:22|28379.99
01:10:23|28380.
01:10:24|28380.
01:10:25|28374.38
01:10:26|28379.97
01:10:27|28379.97
01:10:28|28370.76
01:10:28|28370.76
01:10:30|28371.68
01:10:31|28370.
01:10:32|28367.61
01:10:32|28367.61
01:10:34|28367.61
01:10:34|28369.95
01:10:36|28369.95
01:10:37|28369.95
01:10:37|28369.96
01:10:39|28369.95
01:10:40|28367.6
01:10:40|28364.19
01:10:42|28362.19
01:10:43|28357.68
01:10:44|28359.75
01:10:45|28357.15
01:10:46|28356.46
01:10:47|28363.46
01:10:48|28363.46
01:10:48|28363.46
01:10:50|28363.47
01:10:51|28363.46
01:10:52|28363.46
01:10:53|28363.46
01:10:54|28358.
01:10:55|28358.49
01:10:56|28358.49
01:10:57|28363.07
01:10:58|28363.45
01:10:59|28366.73
01:11:00|28370.
01:11:01|28384.18
01:11:02|28384.19
01:11:03|28377.38
01:11:04|28383.18
01:11:05|28381.02
01:11:06|28382.45
01:11:07|28374.31
01:11:08|28370.77
01:11:09|28370.
01:11:10|28365.92
01:11:11|28365.95
01:11:12|28362.5
01:11:13|28360.01
01:11:14|28360.
01:11:15|28363.47
01:11:17|28360.98
01:11:17|28360.98
01:11:18|28360.99
01:11:19|28361.63
01:11:20|28357.69
01:11:21|28357.7
01:11:22|28353.42
01:11:23|28353.41
01:11:24|28353.41
01:11:25|28353.41
01:11:26|28353.41
01:11:27|28359.9
01:11:28|28359.9
01:11:29|28359.9
01:11:30|28360.21
01:11:31|28355.72
01:11:32|28355.72
01:11:33|28355.72
01:11:34|28355.72
01:11:35|28355.72
01:11:36|28355.72
01:11:37|28355.72
01:11:38|28355.72
01:11:39|28355.72
01:11:40|28331.97
01:11:41|28327.77
01:11:42|28334.71
01:11:43|28330.27
01:11:44|28329.51
01:11:45|28329.26
01:11:46|28326.93
01:11:47|28326.93
01:11:48|28325.02
01:11:49|28330.57
01:11:50|28326.36
01:11:51|28325.03
01:11:52|28325.03
01:11:53|28320.66
01:11:54|28318.9
01:11:55|28318.23
01:11:56|28318.23
01:11:58|28318.22
01:11:58|28320.64
01:11:59|28322.42
01:12:00|28322.42
01:12:01|28322.42
01:12:02|28320.63
01:12:03|28318.23
01:12:04|28321.83
01:12:05|28316.3
01:12:06|28316.26
01:12:07|28316.3
01:12:08|28324.65
01:12:09|28324.66
01:12:10|28324.65
01:12:11|28322.4
01:12:12|28315.29
01:12:14|28315.29
01:12:14|28312.32
01:12:15|28312.32
01:12:17|28312.32
01:12:18|28312.32
01:12:19|28312.32
01:12:20|28313.83
01:12:21|28313.83
01:12:22|28313.83
01:12:24|28312.31
01:12:25|28312.31
01:12:26|28312.32
01:12:27|28312.32
01:12:27|28312.32
01:12:29|28312.32
01:12:30|28312.32
01:12:31|28312.32
01:12:32|28311.8
01:12:33|28310.01
01:12:34|28309.32
01:12:35|28309.32
01:12:36|28309.33
01:12:37|28309.33
01:12:38|28309.32
01:12:39|28303.3
01:12:40|28300.03
01:12:41|28300.03
01:12:42|28307.58
01:12:43|28307.57
01:12:44|28307.31
01:12:45|28307.31
01:12:46|28307.31
01:12:47|28300.01
01:12:48|28300.01
01:12:49|28300.01
01:12:50|28300.01
01:12:51|28300.
01:12:52|28300.
01:12:53|28300.
01:12:54|28303.53
01:12:55|28303.53
01:12:56|28306.45
01:12:57|28306.44
01:12:58|28307.31
01:12:59|28309.76
01:13:00|28309.76
01:13:01|28309.58
01:13:02|28309.58
01:13:03|28309.58
01:13:04|28309.58
01:13:05|28308.45
01:13:06|28308.45
01:13:07|28303.42
01:13:08|28306.65
01:13:09|28306.65
01:13:10|28306.65
01:13:11|28306.65
01:13:12|28306.65
01:13:13|28306.64
01:13:14|28306.64
01:13:15|28306.65
01:13:16|28316.12
01:13:17|28316.12
01:13:19|28316.12
01:13:19|28316.11
01:13:21|28316.11
01:13:21|28316.11
01:13:22|28316.11
01:13:24|28320.9
01:13:25|28318.23
01:13:26|28318.23
01:13:27|28318.23
01:13:28|28318.23
01:13:28|28322.49
01:13:29|28322.49
01:13:31|28322.5
01:13:31|28322.5
01:13:33|28320.78
01:13:34|28320.78
01:13:34|28320.78
01:13:36|28317.5
01:13:36|28317.94
01:13:38|28317.94
01:13:38|28317.95
01:13:39|28317.95
01:13:41|28317.95
01:13:41|28317.95
01:13:42|28323.03
01:13:43|28324.52
01:13:44|28324.52
01:13:46|28324.52
01:13:46|28324.52
01:13:47|28324.53
01:13:49|28324.53
01:13:50|28324.53
01:13:50|28324.53
01:13:52|28321.72
01:13:52|28319.22
01:13:54|28318.26
01:13:55|28318.26
01:13:55|28318.25
01:13:56|28318.25
01:13:58|28310.01
01:13:58|28310.01
01:14:00|28310.01
01:14:00|28306.02
01:14:02|28306.02
01:14:03|28306.02
01:14:03|28306.02
01:14:04|28306.02
01:14:06|28306.02
01:14:06|28306.01
01:14:08|28306.01
01:14:08|28308.75
01:14:09|28308.75
01:14:11|28313.09
01:14:12|28313.09
01:14:12|28314.2
01:14:13|28314.2
01:14:15|28314.2
01:14:16|28314.2
01:14:17|28315.24
01:14:18|28306.67
01:14:19|28306.02
01:14:20|28306.02
01:14:22|28306.62
01:14:23|28306.62
01:14:24|28306.67
01:14:25|28306.67
01:14:26|28306.67
01:14:26|28306.67
01:14:28|28306.62
01:14:29|28306.63
01:14:30|28304.22
01:14:31|28304.22
01:14:32|28304.21
01:14:33|28300.28
01:14:34|28300.28
01:14:35|28300.28
01:14:36|28300.28
01:14:38|28300.28
01:14:38|28300.27
01:14:39|28290.34
01:14:40|28296.5
01:14:41|28299.58
01:14:42|28299.58
01:14:43|28299.58
01:14:44|28299.59
01:14:45|28299.59
01:14:46|28299.59
01:14:47|28299.59
01:14:48|28299.58
01:14:49|28299.59
01:14:50|28299.59
01:14:51|28295.9
01:14:52|28295.9
01:14:53|28295.9
01:14:54|28295.92
01:14:55|28295.92
01:14:56|28291.71
01:14:57|28288.25
01:14:58|28288.25
01:15:00|28291.65
01:15:00|28294.23
01:15:01|28294.24
01:15:02|28294.23
01:15:04|28300.
01:15:05|28300.
01:15:06|28303.81
01:15:07|28304.22
01:15:08|28302.18
01:15:09|28303.25
01:15:10|28308.72
01:15:11|28308.72
01:15:12|28308.72
01:15:13|28308.72
01:15:13|28309.99
01:15:15|28309.99
01:15:16|28299.07
01:15:17|28300.67
01:15:18|28305.78
01:15:19|28305.78
01:15:20|28305.78
01:15:22|28305.78
01:15:22|28305.78
01:15:23|28304.49
01:15:24|28304.49
01:15:25|28305.77
01:15:26|28305.78
01:15:27|28305.77
01:15:28|28305.82
01:15:29|28305.82
01:15:30|28305.82
01:15:31|28305.82
01:15:32|28308.9
01:15:33|28308.91
01:15:34|28308.9
01:15:35|28308.9
01:15:36|28304.5
01:15:37|28304.5
01:15:38|28304.5
01:15:39|28304.5
01:15:40|28304.49
01:15:41|28304.49
01:15:42|28304.48
01:15:43|28305.81
01:15:44|28305.81
01:15:46|28309.99
01:15:46|28309.99
01:15:48|28309.99
01:15:49|28309.99
01:15:50|28309.99
01:15:50|28309.98
01:15:51|28309.99
01:15:52|28309.99
01:15:53|28309.99
01:15:54|28309.99
01:15:56|28309.99
01:15:57|28309.98
01:15:58|28309.98
01:15:59|28309.98
01:16:00|28309.99
01:16:00|28309.99
01:16:01|28309.99
01:16:03|28309.99
01:16:03|28309.99
01:16:05|28312.67
01:16:05|28312.68
01:16:07|28312.68
01:16:07|28312.68
01:16:09|28312.67
01:16:10|28314.11
01:16:11|28314.12
01:16:12|28314.11
01:16:13|28314.12
01:16:14|28316.32
01:16:15|28316.32
01:16:16|28316.31
01:16:17|28316.79
01:16:18|28319.99
01:16:19|28319.99
01:16:20|28319.99
01:16:21|28318.67
01:16:22|28318.67
01:16:24|28318.68
01:16:25|28318.68
01:16:26|28318.68
01:16:28|28318.68
01:16:28|28316.8
01:16:30|28310.31
01:16:30|28306.33
01:16:31|28304.49
01:16:32|28304.5
01:16:33|28304.5
01:16:35|28304.5
01:16:35|28304.5
01:16:36|28304.49
01:16:37|28304.49
01:16:38|28302.13
01:16:39|28307.58
01:16:40|28307.58
01:16:41|28302.32
01:16:42|28302.32
01:16:43|28301.41
01:16:44|28301.41
01:16:46|28300.
01:16:47|28300.01
01:16:48|28300.
01:16:48|28300.05
01:16:49|28300.05
01:16:51|28300.05
01:16:52|28300.04
01:16:53|28300.04
01:16:54|28303.17
01:16:54|28303.17
01:16:56|28303.18
01:16:57|28303.18
01:16:58|28303.19
01:16:59|28303.19
01:17:00|28300.05
01:17:01|28296.16
01:17:01|28296.16
01:17:03|28296.17
01:17:04|28296.17
01:17:05|28296.17
01:17:06|28296.17
01:17:07|28299.85
01:17:08|28299.85
01:17:09|28299.85
01:17:10|28299.86
01:17:11|28299.86
01:17:12|28299.86
01:17:13|28299.85
01:17:14|28299.85
01:17:15|28299.85
01:17:16|28299.85
01:17:17|28299.85
01:17:17|28296.18
01:17:18|28296.18
01:17:20|28296.17
01:17:21|28296.17
01:17:22|28296.18
01:17:23|28296.17
01:17:24|28296.18
01:17:25|28294.23
01:17:26|28294.24
01:17:27|28294.23
01:17:28|28294.23
01:17:30|28294.23
01:17:30|28294.23
01:17:31|28294.23
01:17:32|28289.77
01:17:34|28286.48
01:17:35|28285.72
01:17:36|28288.02
01:17:36|28288.01
01:17:37|28285.72
01:17:39|28285.2
01:17:39|28285.01
01:17:40|28281.51
01:17:42|28269.85
01:17:43|28272.69
01:17:44|28272.69
01:17:44|28272.69
01:17:45|28272.69
01:17:47|28272.68
01:17:47|28269.8
01:17:49|28269.8
01:17:49|28272.28
01:17:51|28273.24
01:17:51|28273.24
01:17:53|28273.24
01:17:54|28268.27
01:17:54|28265.59
01:17:55|28265.01
01:17:56|28265.37
01:17:57|28265.
01:17:58|28265.
01:17:59|28265.
01:18:01|28261.41
01:18:02|28263.15
01:18:03|28263.15
01:18:04|28261.27
01:18:05|28261.27
01:18:06|28261.27
01:18:07|28260.35
01:18:08|28260.35
01:18:08|28260.35
01:18:10|28260.35
01:18:11|28260.35
01:18:12|28256.96
01:18:13|28257.22
01:18:14|28260.55
01:18:15|28261.64
01:18:16|28261.63
01:18:17|28267.28
01:18:18|28268.56
01:18:19|28269.79
01:18:20|28262.59
01:18:21|28262.59
01:18:22|28262.59
01:18:23|28268.37
01:18:24|28270.87
01:18:25|28269.92
01:18:27|28269.93
01:18:27|28269.92
01:18:29|28271.81
01:18:29|28274.99
01:18:31|28275.
01:18:31|28274.99
01:18:33|28274.99
01:18:34|28275.
01:18:34|28275.07
01:18:35|28275.07
01:18:36|28275.07
01:18:38|28284.31
01:18:39|28285.06
01:18:40|28285.43
01:18:41|28285.44
01:18:42|28285.44
01:18:43|28285.44
01:18:44|28285.43
01:18:45|28285.43
01:18:46|28285.43
01:18:47|28285.43
01:18:48|28285.43
01:18:49|28285.43
01:18:50|28279.49
01:18:51|28279.49
01:18:52|28279.49
01:18:53|28271.83
01:18:54|28271.82
01:18:55|28271.28
01:18:56|28271.28
01:18:57|28270.
01:18:58|28270.
01:18:59|28269.7
01:19:00|28268.34
01:19:01|28268.34
01:19:02|28268.34
01:19:03|28268.34
01:19:04|28268.34
01:19:05|28268.34
01:19:06|28267.83
01:19:07|28267.83
01:19:08|28267.83
01:19:09|28267.81
01:19:10|28267.81
01:19:11|28269.93
01:19:12|28269.94
01:19:13|28272.12
01:19:14|28273.46
01:19:15|28273.46
01:19:16|28273.46
01:19:17|28273.46
01:19:18|28273.46
01:19:19|28270.31
01:19:20|28270.31
01:19:21|28268.54
01:19:22|28268.54
01:19:23|28268.54
01:19:25|28268.34
01:19:26|28268.34
01:19:27|28268.34
01:19:28|28268.34
01:19:29|28268.34
01:19:30|28268.34
01:19:31|28268.34
01:19:32|28268.34
01:19:33|28266.22
01:19:34|28264.87
01:19:35|28264.87
01:19:36|28264.87
01:19:36|28267.41
01:19:38|28267.41
01:19:39|28264.97
01:19:41|28264.97
01:19:41|28264.97
01:19:42|28264.97
01:19:43|28264.97
01:19:44|28261.78
01:19:45|28261.18
01:19:46|28260.49
01:19:47|28257.01
01:19:48|28257.
01:19:49|28257.
01:19:50|28257.
01:19:52|28257.
01:19:52|28257.
01:19:54|28257.
01:19:54|28257.01
01:19:55|28256.43
01:19:56|28256.42
01:19:58|28256.42
01:19:58|28257.19
01:19:59|28257.19
01:20:00|28260.39
01:20:01|28256.44
01:20:02|28256.44
01:20:03|28256.44
01:20:04|28256.45
01:20:06|28256.45
01:20:07|28256.45
01:20:07|28256.26
01:20:08|28256.25
01:20:09|28256.25
01:20:11|28256.26
01:20:11|28256.26
01:20:12|28258.7
01:20:13|28258.7
01:20:15|28257.28
01:20:15|28257.29
01:20:16|28261.78
01:20:17|28268.66
01:20:18|28268.66
01:20:19|28268.66
01:20:20|28268.66
01:20:21|28268.66
01:20:22|28268.66
01:20:23|28268.66
01:20:25|28268.66
01:20:26|28268.66
01:20:27|28268.66
01:20:28|28272.56
01:20:30|28272.56
01:20:31|28273.46
01:20:32|28276.26
01:20:33|28278.1
01:20:34|28278.1
01:20:35|28278.1
01:20:36|28278.1
01:20:37|28273.48
01:20:38|28273.48
01:20:39|28273.48
01:20:40|28273.48
01:20:41|28273.47
01:20:41|28273.48
01:20:43|28273.48
01:20:43|28273.48
01:20:45|28273.48
01:20:45|28273.48
01:20:47|28273.48
01:20:48|28273.48
01:20:48|28276.7
01:20:50|28276.7
01:20:51|28276.71
01:20:52|28279.1
01:20:53|28279.1
01:20:54|28279.1
01:20:54|28279.1
01:20:56|28279.1
01:20:56|28279.1
01:20:58|28279.1
01:20:59|28279.1
01:21:00|28272.7
01:21:00|28269.51
01:21:02|28265.62
01:21:03|28261.69
01:21:04|28261.7
01:21:05|28263.78
01:21:06|28263.78
01:21:07|28263.78
01:21:08|28263.78
01:21:08|28263.77
01:21:09|28266.06
01:21:11|28266.06
01:21:12|28266.06
01:21:13|28266.06
01:21:14|28268.51
01:21:14|28268.51
01:21:16|28268.52
01:21:17|28268.52
01:21:17|28261.7
01:21:19|28261.74
01:21:20|28261.74
01:21:21|28258.79
01:21:22|28258.79
01:21:23|28258.8
01:21:24|28286.
01:21:24|28299.42
01:21:26|28303.24
01:21:28|28307.11
01:21:28|28294.37
01:21:29|28298.83
01:21:31|28300.83
01:21:32|28300.83
01:21:32|28303.05
01:21:33|28304.99
01:21:35|28306.96
01:21:36|28304.37
01:21:37|28304.37
01:21:38|28304.37
01:21:39|28300.84
01:21:40|28306.24
01:21:41|28306.25
01:21:42|28311.22
01:21:43|28311.22
01:21:44|28311.22
01:21:44|28309.2
01:21:46|28309.2
01:21:47|28309.2
01:21:48|28300.84
01:21:49|28300.84
01:21:51|28300.83
01:21:52|28294.82
01:21:53|28294.82
01:21:54|28294.83
01:21:55|28294.83
01:21:56|28292.2
01:21:57|28292.2
01:21:58|28292.2
01:21:59|28292.19
01:21:59|28289.87
01:22:01|28289.87
01:22:01|28288.18
01:22:03|28287.37
01:22:04|28287.37
01:22:05|28287.54
01:22:06|28287.54
01:22:07|28287.54
01:22:07|28287.54
01:22:09|28287.54
01:22:09|28292.18
01:22:11|28292.18
01:22:11|28289.27
01:22:13|28289.27
01:22:14|28289.28
01:22:14|28289.27
01:22:16|28289.28
01:22:17|28289.28
01:22:17|28289.28
01:22:19|28289.28
01:22:20|28289.28
01:22:20|28289.28
01:22:22|28289.28
01:22:22|28289.28
01:22:24|28289.28
01:22:25|28287.84
01:22:26|28282.24
01:22:27|28282.24
01:22:28|28282.24
01:22:29|28283.88
01:22:30|28283.88
01:22:31|28283.88
01:22:32|28283.88
01:22:33|28283.88
01:22:34|28283.88
01:22:36|28283.87
01:22:36|28283.87
01:22:37|28283.87
01:22:38|28283.88
01:22:40|28283.88
01:22:41|28266.91
01:22:42|28267.49
01:22:43|28268.17
01:22:44|28260.01
01:22:44|28257.29
01:22:46|28258.53
01:22:46|28258.52
01:22:48|28258.53
01:22:49|28258.53
01:22:50|28258.52
01:22:51|28258.52
01:22:52|28258.53
01:22:53|28258.53
01:22:54|28258.53
01:22:55|28263.94
01:22:56|28261.68
01:22:57|28261.68
01:22:58|28258.56
01:22:59|28258.81
01:23:00|28258.81
01:23:00|28258.81
01:23:02|28261.67
01:23:02|28269.99
01:23:03|28272.59
01:23:05|28272.58
01:23:06|28276.63
01:23:07|28279.99
01:23:07|28279.99
01:23:08|28280.
01:23:10|28280.
01:23:11|28280.
01:23:12|28280.
01:23:13|28279.99
01:23:14|28279.99
01:23:15|28270.
01:23:16|28270.01
01:23:17|28270.
01:23:18|28270.
01:23:19|28270.
01:23:19|28270.
01:23:21|28270.
01:23:22|28270.
01:23:23|28270.
01:23:24|28270.
01:23:24|28270.
01:23:26|28270.
01:23:27|28270.
01:23:28|28271.21
01:23:29|28271.2
01:23:31|28265.69
01:23:32|28265.68
01:23:33|28265.68
01:23:34|28265.69
01:23:35|28265.69
01:23:36|28265.
01:23:37|28261.55
01:23:38|28261.55
01:23:39|28261.55
01:23:40|28261.55
01:23:41|28260.5
01:23:42|28260.5
01:23:43|28260.49
01:23:44|28260.49
01:23:45|28260.49
01:23:46|28260.49
01:23:47|28260.49
01:23:48|28264.3
01:23:49|28264.3
01:23:50|28261.03
01:23:51|28261.03
01:23:52|28261.03
01:23:53|28261.03
01:23:54|28261.03
01:23:55|28261.03
01:23:56|28261.03
01:23:57|28261.03
01:23:58|28257.28
01:23:59|28257.91
01:24:00|28257.91
01:24:01|28257.91
01:24:02|28256.85
01:24:03|28256.85
01:24:04|28256.27
01:24:05|28256.27
01:24:06|28257.3
01:24:07|28257.29
01:24:08|28260.22
01:24:09|28267.16
01:24:10|28267.74
01:24:11|28267.74
01:24:12|28264.29
01:24:13|28263.85
01:24:14|28263.99
01:24:15|28263.99
01:24:16|28264.91
01:24:17|28264.91
01:24:18|28264.91
01:24:19|28264.91
01:24:20|28264.91
01:24:21|28264.91
01:24:22|28264.91
01:24:23|28268.07
01:24:24|28270.
01:24:25|28270.95
01:24:26|28270.95
01:24:27|28270.95
01:24:28|28272.57
01:24:30|28272.57
01:24:31|28272.57
01:24:32|28272.57
01:24:32|28272.57
01:24:34|28272.57
01:24:34|28275.65
01:24:36|28276.96
01:24:37|28276.96
01:24:38|28275.68
01:24:39|28275.68
01:24:40|28275.68
01:24:41|28275.68
01:24:42|28275.68
01:24:43|28270.02
01:24:44|28270.02
01:24:44|28270.02
01:24:46|28270.02
01:24:47|28270.02
01:24:48|28270.02
01:24:49|28270.02
01:24:50|28270.02
01:24:51|28265.4
01:24:52|28265.4
01:24:53|28265.41
01:24:54|28265.41
01:24:55|28261.47
01:24:56|28261.47
01:24:57|28255.51
01:24:58|28255.51
01:24:59|28255.5
01:25:00|28255.5
01:25:01|28255.01
01:25:02|28255.02
01:25:03|28250.17
01:25:04|28250.16
01:25:05|28250.16
01:25:06|28250.16
01:25:07|28258.66
01:25:08|28262.15
01:25:09|28262.15
01:25:10|28262.15
01:25:11|28262.15
01:25:12|28262.15
01:25:13|28262.15
01:25:14|28262.15
01:25:15|28267.44
01:25:16|28268.7
01:25:17|28268.7
01:25:18|28268.7
01:25:19|28268.7
01:25:20|28268.7
01:25:21|28268.7
01:25:22|28268.7
01:25:23|28268.7
01:25:24|28268.7
01:25:26|28268.7
01:25:26|28268.7
01:25:27|28270.92
01:25:28|28270.92
01:25:30|28272.83
01:25:31|28269.26
01:25:32|28269.25
01:25:33|28269.25
01:25:35|28269.26
01:25:35|28265.41
01:25:37|28264.37
01:25:37|28264.37
01:25:38|28264.37
01:25:40|28264.37
01:25:41|28264.37
01:25:42|28264.37
01:25:43|28272.19
01:25:44|28273.74
01:25:45|28273.74
01:25:46|28273.74
01:25:47|28274.38
01:25:48|28274.38
01:25:49|28274.63
01:25:50|28274.63
01:25:51|28274.63
01:25:52|28274.63
01:25:53|28274.62
01:25:54|28273.98
01:25:55|28269.29
01:25:56|28267.26
01:25:57|28267.26
01:25:58|28262.93
01:25:59|28260.
01:26:00|28260.
01:26:01|28260.
01:26:02|28260.02
01:26:03|28262.64
01:26:04|28263.53
01:26:05|28263.54
01:26:06|28261.17
01:26:07|28260.
01:26:08|28255.94
01:26:09|28255.94
01:26:10|28255.94
01:26:11|28255.94
01:26:12|28255.94
01:26:13|28255.95
01:26:14|28255.96
01:26:15|28255.95
01:26:16|28255.96
01:26:17|28251.95
01:26:18|28251.95
01:26:20|28250.
01:26:20|28250.
01:26:21|28247.26
01:26:22|28250.02
01:26:23|28250.02
01:26:24|28250.02
01:26:25|28253.15
01:26:26|28253.15
01:26:27|28253.15
01:26:28|28253.15
01:26:29|28253.16
01:26:31|28253.16
01:26:32|28253.15
01:26:33|28256.33
01:26:34|28256.33
01:26:35|28256.33
01:26:36|28256.33
01:26:36|28260.49
01:26:38|28260.49
01:26:39|28262.55
01:26:40|28262.55
01:26:41|28262.55
01:26:42|28263.97
01:26:43|28268.2
01:26:43|28268.61
01:26:45|28268.61
01:26:46|28269.32
01:26:47|28269.32
01:26:47|28268.27
01:26:49|28268.27
01:26:50|28268.27
01:26:52|28252.77
01:26:53|28252.78
01:26:54|28252.78
01:26:55|28253.13
01:26:55|28251.94
01:26:57|28251.95
01:26:57|28251.95
01:26:58|28251.95
01:27:00|28254.18
01:27:00|28255.41
01:27:01|28255.42
01:27:03|28255.42
01:27:03|28255.42
01:27:04|28255.42
01:27:05|28255.42
01:27:06|28260.14
01:27:08|28260.14
01:27:08|28260.14
01:27:10|28265.22
01:27:10|28266.29
01:27:12|28266.29
01:27:12|28266.3
01:27:13|28266.29
01:27:14|28266.29
01:27:15|28266.29
01:27:17|28266.29
01:27:18|28267.58
01:27:19|28268.38
01:27:20|28268.38
01:27:21|28269.39
01:27:22|28269.39
01:27:23|28268.43
01:27:24|28268.43
01:27:25|28266.31
01:27:26|28266.31
01:27:27|28266.3
01:27:28|28266.3
01:27:29|28268.36
01:27:30|28268.36
01:27:31|28261.34
01:27:33|28261.34
01:27:33|28261.34
01:27:34|28261.34
01:27:36|28261.34
01:27:37|28261.33
01:27:38|28261.33
01:27:38|28261.33
01:27:40|28261.33
01:27:40|28263.03
01:27:42|28263.03
01:27:43|28264.23
01:27:43|28264.23
01:27:44|28264.22
01:27:46|28264.22
01:27:47|28264.22
01:27:48|28261.14
01:27:49|28261.14
01:27:49|28261.14
01:27:50|28261.15
01:27:51|28261.15
01:27:52|28261.15
01:27:54|28261.15
01:27:54|28258.78
01:27:55|28259.78
01:27:56|28259.78
01:27:57|28259.78
01:27:58|28259.78
01:27:59|28259.78
01:28:00|28261.15
01:28:01|28263.07
01:28:02|28264.16
01:28:04|28264.16
01:28:04|28266.3
01:28:06|28266.3
01:28:06|28266.3
01:28:08|28266.3
01:28:08|28266.3
01:28:09|28266.3
01:28:10|28266.3
01:28:11|28264.69
01:28:13|28262.31
01:28:13|28259.4
01:28:14|28258.45
01:28:15|28258.44
01:28:16|28255.4
01:28:17|28255.41
01:28:18|28255.41
01:28:20|28255.41
01:28:21|28255.41
01:28:21|28256.66
01:28:23|28256.66
01:28:23|28259.44
01:28:24|28259.45
01:28:25|28259.45
01:28:26|28259.45
01:28:28|28259.44
01:28:28|28259.45
01:28:29|28259.45
01:28:30|28259.45
01:28:31|28259.45
01:28:33|28259.45
01:28:34|28259.45
01:28:36|28259.45
01:28:36|28259.45
01:28:37|28264.44
01:28:38|28264.44
01:28:39|28264.44
01:28:41|28264.44
01:28:42|28264.44
01:28:43|28264.44
01:28:44|28264.44
01:28:45|28264.44
01:28:46|28263.93
01:28:47|28255.41
01:28:48|28255.41
01:28:49|28255.41
01:28:50|28255.41
01:28:51|28255.41
01:28:52|28258.57
01:28:53|28258.57
01:28:54|28258.57
01:28:55|28258.56
01:28:56|28258.56
01:28:57|28258.56
01:28:58|28258.57
01:28:59|28258.56
01:29:00|28258.56
01:29:01|28258.56
01:29:02|28258.56
01:29:03|28258.56
01:29:04|28258.56
01:29:05|28258.56
01:29:06|28258.56
01:29:07|28258.56
01:29:08|28258.57
01:29:09|28258.56
01:29:10|28258.57
01:29:11|28258.57
01:29:12|28260.52
01:29:13|28260.53
01:29:14|28260.52
01:29:15|28260.52
01:29:16|28260.52
01:29:17|28260.52
01:29:18|28260.52
01:29:19|28260.53
01:29:20|28260.53
01:29:21|28260.53
01:29:22|28260.52
01:29:23|28260.53
01:29:24|28260.53
01:29:25|28260.53
01:29:26|28260.53
01:29:27|28260.53
01:29:28|28260.53
01:29:29|28260.53
01:29:30|28260.48
01:29:31|28257.96
01:29:32|28257.96
01:29:33|28257.96
01:29:35|28258.5
01:29:36|28258.5
01:29:37|28258.51
01:29:39|28255.67
01:29:39|28255.
01:29:41|28251.11
01:29:42|28250.01
01:29:42|28250.01
01:29:44|28249.29
01:29:45|28245.9
01:29:46|28245.9
01:29:47|28245.64
01:29:48|28245.64
01:29:49|28245.64
01:29:49|28245.64
01:29:51|28245.64
01:29:52|28245.64
01:29:52|28240.78
01:29:53|28238.63
01:29:54|28239.01
01:29:55|28241.32
01:29:57|28241.31
01:29:58|28241.31
01:29:59|28241.31
01:29:59|28241.31
01:30:00|28243.29
01:30:01|28240.19
01:30:03|28240.19
01:30:03|28240.19
01:30:04|28236.49
01:30:06|28236.77
01:30:06|28244.07
01:30:08|28241.65
01:30:09|28245.46
01:30:09|28245.46
01:30:10|28245.46
01:30:11|28246.
01:30:13|28246.05
01:30:13|28252.95
01:30:14|28258.46
01:30:15|28258.5
01:30:16|28258.51
01:30:17|28255.66
01:30:18|28250.92
01:30:19|28250.93
01:30:20|28250.93
01:30:22|28250.93
01:30:22|28250.93
01:30:24|28250.93
01:30:25|28250.92
01:30:25|28250.92
01:30:26|28250.93
01:30:27|28250.92
01:30:28|28247.79
01:30:30|28247.79
01:30:30|28248.13
01:30:32|28250.92
01:30:32|28250.92
01:30:33|28250.92
01:30:35|28250.92
01:30:36|28250.92
01:30:37|28247.78
01:30:38|28247.79
01:30:39|28247.79
01:30:40|28250.21
01:30:41|28250.21
01:30:43|28250.2
01:30:44|28250.2
01:30:45|28250.2
01:30:46|28250.2
01:30:46|28250.2
01:30:48|28250.2
01:30:48|28254.14
01:30:50|28252.41
01:30:51|28250.22
01:30:52|28249.25
01:30:53|28249.25
01:30:54|28248.54
01:30:55|28247.94
01:30:55|28240.
01:30:56|28228.22
01:30:57|28228.23
01:30:58|28228.23
01:31:00|28228.22
01:31:00|28223.65
01:31:02|28218.01
01:31:02|28221.69
01:31:03|28225.84
01:31:04|28225.83
01:31:06|28225.83
01:31:07|28225.83
01:31:07|28222.81
01:31:09|28222.81
01:31:09|28222.81
01:31:10|28222.81
01:31:11|28222.81
01:31:12|28219.44
01:31:14|28215.
01:31:14|28212.98
01:31:15|28212.71
01:31:16|28212.72
01:31:17|28220.11
01:31:18|28218.35
01:31:20|28212.59
01:31:20|28210.55
01:31:22|28197.82
01:31:23|28200.
01:31:23|28197.33
01:31:25|28197.33
01:31:26|28197.34
01:31:27|28202.13
01:31:27|28202.84
01:31:28|28208.38
01:31:29|28208.38
01:31:30|28202.86
01:31:32|28206.5
01:31:32|28201.68
01:31:33|28198.51
01:31:34|28196.97
01:31:36|28195.52
01:31:37|28202.16
01:31:39|28206.57
01:31:39|28206.58
01:31:40|28207.66
01:31:42|28207.66
01:31:43|28207.66
01:31:44|28207.66
01:31:45|28207.66
01:31:46|28202.84
01:31:47|28202.84
01:31:48|28197.94
01:31:49|28197.57
01:31:50|28197.58
01:31:51|28199.9
01:31:52|28199.91
01:31:53|28199.9
01:31:54|28198.38
01:31:55|28192.54
01:31:56|28194.42
01:31:57|28194.42
01:31:58|28193.32
01:31:59|28193.32
01:32:00|28193.32
01:32:01|28194.18
01:32:02|28194.19
01:32:03|28192.61
01:32:04|28192.61
01:32:05|28190.57
01:32:06|28190.57
01:32:07|28190.57
01:32:09|28193.23
01:32:09|28193.23
01:32:10|28199.53
01:32:11|28197.94
01:32:12|28197.94
01:32:13|28197.94
01:32:14|28197.94
01:32:15|28196.19
01:32:16|28196.19
01:32:18|28196.19
01:32:18|28201.27
01:32:19|28201.27
01:32:20|28201.27
01:32:21|28204.19
01:32:22|28204.19
01:32:23|28204.19
01:32:24|28204.19
01:32:25|28201.53
01:32:26|28203.72
01:32:27|28203.73
01:32:28|28203.72
01:32:29|28206.04
01:32:30|28206.03
01:32:31|28204.93
01:32:32|28197.93
01:32:33|28197.93
01:32:34|28197.49
01:32:35|28193.9
01:32:37|28193.9
01:32:38|28193.91
01:32:39|28193.91
01:32:40|28196.28
01:32:42|28196.28
01:32:42|28196.28
01:32:43|28196.28
01:32:45|28196.28
01:32:45|28196.28
01:32:46|28196.28
01:32:47|28196.29
01:32:48|28196.29
01:32:50|28196.29
01:32:50|28196.28
01:32:51|28196.28
01:32:52|28196.29
01:32:53|28198.64
01:32:55|28198.63
01:32:55|28198.63
01:32:57|28198.63
01:32:57|28196.29
01:32:59|28194.66
01:33:00|28192.65
01:33:00|28191.05
01:33:01|28191.05
01:33:03|28191.05
01:33:04|28191.05
01:33:05|28191.05
01:33:05|28191.05
01:33:07|28191.05
01:33:08|28191.05
01:33:09|28193.03
01:33:09|28193.03
01:33:11|28193.03
01:33:12|28193.03
01:33:13|28193.03
01:33:14|28194.63
01:33:15|28194.64
01:33:16|28199.28
01:33:17|28199.28
01:33:18|28199.28
01:33:18|28200.28
01:33:19|28200.63
01:33:21|28200.75
01:33:22|28200.76
01:33:23|28200.76
01:33:24|28200.76
01:33:24|28202.02
01:33:25|28203.78
01:33:27|28203.78
01:33:27|28203.78
01:33:29|28203.78
01:33:30|28203.78
01:33:31|28203.77
01:33:32|28203.77
01:33:33|28203.77
01:33:33|28203.77
01:33:35|28203.77
01:33:36|28203.78
01:33:37|28203.77
01:33:37|28203.77
01:33:39|28203.77
01:33:40|28203.78
01:33:42|28203.78
01:33:43|28203.78
01:33:44|28203.78
01:33:45|28197.69
01:33:46|28191.47
01:33:46|28191.48
01:33:47|28191.48
01:33:49|28191.48
01:33:49|28191.48
01:33:51|28191.47
01:33:52|28191.47
01:33:53|28191.11
01:33:53|28191.11
01:33:55|28191.11
01:33:56|28191.11
01:33:56|28191.11
01:33:58|28191.11
01:33:58|28191.11
01:33:59|28191.11
01:34:01|28191.11
01:34:01|28191.12
01:34:02|28191.11
01:34:04|28191.11
01:34:05|28191.11
01:34:06|28191.12
01:34:07|28184.56
01:34:08|28184.56
01:34:09|28192.08
01:34:10|28192.08
01:34:11|28192.08
01:34:12|28195.83
01:34:12|28196.6
01:34:14|28196.6
01:34:14|28196.6
01:34:15|28196.6
01:34:17|28196.61
01:34:17|28200.08
01:34:19|28200.08
01:34:20|28201.12
01:34:21|28201.11
01:34:22|28201.11
01:34:23|28201.12
01:34:23|28201.12
01:34:24|28203.1
01:34:26|28208.72
01:34:26|28208.72
01:34:28|28208.72
01:34:29|28204.2
01:34:30|28204.2
01:34:30|28204.2
01:34:32|28204.21
01:34:32|28204.21
01:34:34|28204.21
01:34:35|28204.21
01:34:36|28207.91
01:34:37|28207.91
01:34:38|28207.91
01:34:39|28207.91
01:34:41|28207.91
01:34:42|28207.91
01:34:43|28207.91
01:34:44|28207.91
01:34:45|28205.64
01:34:46|28203.12
01:34:47|28203.12
01:34:48|28203.12
01:34:49|28203.12
01:34:50|28203.11
01:34:51|28203.11
01:34:52|28203.11
01:34:53|28200.32
01:34:54|28200.32
01:34:55|28200.32
01:34:56|28200.32
01:34:57|28200.33
01:34:58|28200.33
01:34:59|28200.33
01:35:00|28200.33
01:35:01|28201.
01:35:02|28201.
01:35:03|28201.47
01:35:04|28202.54
01:35:05|28202.68
01:35:06|28202.83
01:35:07|28202.83
01:35:08|28202.83
01:35:09|28202.83
01:35:10|28202.83
01:35:11|28202.83
01:35:12|28203.78
01:35:13|28203.78
01:35:14|28203.78
01:35:15|28204.92
01:35:16|28207.23
01:35:17|28207.23
01:35:18|28207.23
01:35:19|28209.39
01:35:20|28209.39
01:35:21|28209.8
01:35:22|28209.8
01:35:23|28209.8
01:35:24|28209.8
01:35:25|28209.8
01:35:26|28209.8
01:35:27|28214.28
01:35:28|28213.8
01:35:29|28210.76
01:35:30|28210.76
01:35:31|28210.76
01:35:32|28210.75
01:35:33|28210.76
01:35:34|28213.54
01:35:35|28214.28
01:35:36|28214.28
01:35:37|28215.2
01:35:38|28215.2
01:35:39|28211.53
01:35:40|28211.53
01:35:42|28207.24
01:35:43|28207.24
01:35:43|28207.24
01:35:44|28207.24
01:35:45|28207.24
01:35:47|28207.24
01:35:48|28207.24
01:35:49|28207.24
01:35:50|28207.24
01:35:51|28207.24
01:35:53|28213.72
01:35:54|28213.72
01:35:54|28213.72
01:35:55|28213.72
01:35:57|28211.16
01:35:57|28211.16
01:35:58|28211.16
01:35:59|28211.16
01:36:00|28207.86
01:36:02|28207.86
01:36:02|28207.86
01:36:04|28207.86
01:36:04|28207.86
01:36:05|28207.86
01:36:07|28207.86
01:36:07|28210.93
01:36:08|28212.74
01:36:09|28212.74
01:36:10|28216.31
01:36:11|28216.31
01:36:13|28216.31
01:36:14|28216.31
01:36:14|28216.31
01:36:15|28216.31
01:36:17|28216.31
01:36:18|28216.77
01:36:18|28216.77
01:36:19|28219.2
01:36:21|28219.27
01:36:21|28219.27
01:36:22|28219.27
01:36:24|28219.27
01:36:24|28219.29
01:36:25|28219.29
01:36:26|28219.99
01:36:27|28219.99
01:36:28|28219.99
01:36:29|28222.81
01:36:30|28222.81
01:36:31|28222.81
01:36:32|28222.82
01:36:33|28222.82
01:36:35|28222.82
01:36:35|28222.82
01:36:36|28222.82
01:36:38|28222.82
01:36:38|28222.82
01:36:39|28222.82
01:36:41|28222.88
01:36:42|28222.88
01:36:43|28222.88
01:36:44|28222.88
01:36:45|28222.58
01:36:46|28222.58
01:36:47|28222.58
01:36:48|28221.66
01:36:49|28218.7
01:36:50|28218.7
01:36:51|28218.7
01:36:52|28218.7
01:36:53|28218.69
01:36:54|28218.7
01:36:55|28218.7
01:36:56|28218.7
01:36:57|28218.7
01:36:58|28214.15
01:36:59|28214.15
01:37:00|28214.15
01:37:01|28210.57
01:37:03|28207.95
01:37:03|28207.95
01:37:04|28207.94
01:37:05|28207.95
01:37:06|28207.95
01:37:07|28207.95
01:37:08|28206.85
01:37:09|28204.34
01:37:10|28204.34
01:37:11|28204.33
01:37:12|28204.34
01:37:14|28204.34
01:37:14|28204.34
01:37:15|28204.33
01:37:16|28204.33
01:37:17|28204.33
01:37:19|28204.34
01:37:19|28204.34
01:37:21|28203.83
01:37:21|28204.21
01:37:22|28204.21
01:37:23|28204.21
01:37:25|28204.21
01:37:26|28204.21
01:37:27|28204.21
01:37:27|28204.21
01:37:29|28204.21
01:37:29|28204.21
01:37:30|28204.21
01:37:31|28204.22
01:37:32|28204.22
01:37:33|28204.22
01:37:35|28204.21
01:37:35|28202.53
01:37:37|28202.53
01:37:37|28202.53
01:37:38|28202.18
01:37:39|28202.16
01:37:40|28194.03
01:37:42|28193.88
01:37:43|28193.88
01:37:45|28190.01
01:37:46|28190.01
01:37:46|28190.01
01:37:47|28189.98
01:37:49|28189.98
01:37:50|28189.4
01:37:51|28189.4
01:37:52|28189.39
01:37:53|28194.7
01:37:54|28194.7
01:37:55|28192.75
01:37:56|28192.75
01:37:57|28192.75
01:37:58|28192.75
01:37:59|28192.75
01:38:00|28192.75
01:38:01|28192.75
01:38:02|28192.75
01:38:03|28192.75
01:38:04|28192.75
01:38:05|28192.75
01:38:06|28193.02
01:38:07|28196.17
01:38:08|28196.17
01:38:09|28196.17
01:38:10|28196.17
01:38:12|28193.87
01:38:12|28193.87
01:38:13|28196.18
01:38:14|28196.18
01:38:15|28198.35
01:38:16|28198.35
01:38:17|28198.35
01:38:18|28196.37
01:38:19|28195.84
01:38:20|28191.4
01:38:21|28191.4
01:38:22|28191.4
01:38:23|28191.4
01:38:24|28191.4
01:38:25|28191.39
01:38:26|28191.39
01:38:27|28191.39
01:38:28|28190.86
01:38:29|28190.86
01:38:30|28190.86
01:38:31|28190.86
01:38:32|28188.46
01:38:33|28188.46
01:38:34|28188.45
01:38:35|28188.45
01:38:36|28188.45
01:38:38|28188.31
01:38:38|28187.
01:38:39|28187.
01:38:40|28187.
01:38:41|28183.89
01:38:43|28175.95
01:38:44|28175.96
01:38:45|28175.96
01:38:46|28175.96
01:38:47|28175.95
01:38:48|28175.95
01:38:49|28175.96
01:38:50|28175.96
01:38:51|28175.96
01:38:52|28175.96
01:38:53|28175.96
01:38:54|28175.96
01:38:55|28171.97
01:38:56|28171.63
01:38:57|28175.33
01:38:58|28173.77
01:38:59|28171.85
01:39:00|28171.51
01:39:01|28171.28
01:39:02|28171.29
01:39:03|28177.82
01:39:04|28181.46
01:39:05|28183.69
01:39:06|28183.69
01:39:07|28183.69
01:39:08|28183.69
01:39:09|28182.77
01:39:10|28182.62
01:39:11|28182.62
01:39:12|28182.62
01:39:13|28182.56
01:39:14|28179.87
01:39:15|28179.87
01:39:16|28179.87
01:39:17|28177.17
01:39:18|28177.17
01:39:19|28177.17
01:39:20|28177.17
01:39:21|28175.32
01:39:22|28175.31
01:39:23|28175.31
01:39:24|28175.31
01:39:25|28175.31
01:39:26|28175.31
01:39:27|28175.31
01:39:28|28175.31
01:39:29|28175.31
01:39:30|28175.42
01:39:31|28175.42
01:39:32|28175.42
01:39:33|28175.42
01:39:34|28175.42
01:39:35|28175.42
01:39:36|28175.42
01:39:37|28171.59
01:39:38|28171.58
01:39:39|28171.58
01:39:40|28171.58
01:39:41|28171.58
01:39:42|28171.58
01:39:43|28171.59
01:39:45|28171.58
01:39:46|28171.58
01:39:47|28171.58
01:39:48|28171.59
01:39:49|28171.59
01:39:50|28171.59
01:39:51|28169.04
01:39:52|28169.05
01:39:53|28169.04
01:39:54|28169.03
01:39:55|28169.03
01:39:56|28169.13
01:39:57|28169.99
01:39:58|28169.99
01:40:00|28169.99
01:40:00|28169.99
01:40:01|28169.99
01:40:03|28169.98
01:40:03|28168.94
01:40:05|28168.94
01:40:06|28168.94
01:40:06|28168.12
01:40:08|28168.11
01:40:08|28169.98
01:40:09|28169.98
01:40:10|28169.99
01:40:11|28169.99
01:40:13|28169.98
01:40:14|28174.19
01:40:14|28174.19
01:40:15|28174.19
01:40:16|28174.19
01:40:18|28170.74
01:40:19|28170.74
01:40:19|28169.97
01:40:21|28169.97
01:40:22|28169.97
01:40:22|28169.97
01:40:24|28169.97
01:40:24|28169.97
01:40:25|28169.97
01:40:26|28174.04
01:40:28|28174.03
01:40:28|28174.03
01:40:29|28174.04
01:40:31|28174.03
01:40:31|28174.03
01:40:32|28174.03
01:40:33|28174.03
01:40:34|28171.74
01:40:35|28171.74
01:40:37|28171.75
01:40:37|28175.65
01:40:38|28178.45
01:40:39|28178.45
01:40:40|28178.45
01:40:42|28178.45
01:40:42|28178.45
01:40:44|28178.45
01:40:45|28178.45
01:40:45|28178.45
01:40:47|28178.45
01:40:48|28178.45
01:40:49|28178.45
01:40:51|28178.45
01:40:51|28178.45
01:40:52|28179.32
01:40:53|28179.32
01:40:54|28186.86
01:40:56|28186.86
01:40:56|28186.86
01:40:58|28186.86
01:40:59|28190.
01:41:00|28190.07
01:41:01|28193.86
01:41:02|28190.09
01:41:03|28186.38
01:41:04|28186.38
01:41:05|28186.38
01:41:06|28186.38
01:41:07|28186.38
01:41:08|28186.38
01:41:09|28186.38
01:41:10|28186.38
01:41:10|28186.38
01:41:12|28191.12
01:41:13|28191.12
01:41:14|28191.13
01:41:14|28191.13
01:41:16|28191.51
01:41:17|28191.51
01:41:18|28191.53
01:41:19|28191.53
01:41:20|28194.61
01:41:21|28194.61
01:41:22|28194.61
01:41:23|28194.6
01:41:24|28194.6
01:41:25|28194.61
01:41:26|28194.61
01:41:27|28196.68
01:41:29|28186.58
01:41:29|28185.77
01:41:30|28185.77
01:41:31|28185.77
01:41:32|28185.77
01:41:33|28185.77
01:41:34|28185.77
01:41:35|28185.77
01:41:36|28180.
01:41:37|28179.25
01:41:38|28179.25
01:41:39|28179.24
01:41:40|28179.25
01:41:41|28179.25
01:41:42|28179.25
01:41:43|28179.25
01:41:44|28179.25
01:41:46|28179.25
01:41:47|28179.24
01:41:48|28179.24
01:41:49|28179.24
01:41:50|28179.24
01:41:50|28177.67
01:41:52|28177.67
01:41:53|28177.67
01:41:53|28177.67
01:41:54|28177.68
01:41:56|28177.68
01:41:57|28177.68
01:41:58|28177.68
01:41:59|28177.68
01:42:00|28177.68
01:42:01|28177.67
01:42:02|28177.67
01:42:03|28177.67
01:42:04|28177.67
01:42:05|28177.67
01:42:06|28177.67
01:42:07|28177.67
01:42:08|28177.67
01:42:09|28177.68
01:42:10|28177.67
01:42:12|28174.03
01:42:12|28174.02
01:42:13|28171.1
01:42:14|28168.67
01:42:15|28168.68
01:42:16|28168.67
01:42:17|28168.67
01:42:19|28168.67
01:42:19|28168.67
01:42:21|28168.67
01:42:21|28168.68
01:42:22|28168.68
01:42:23|28165.92
01:42:24|28165.67
01:42:26|28165.68
01:42:27|28165.68
01:42:28|28165.68
01:42:29|28165.
01:42:29|28164.48
01:42:30|28164.48
01:42:32|28164.48
01:42:32|28164.48
01:42:34|28163.94
01:42:35|28163.95
01:42:36|28163.95
01:42:37|28163.5
01:42:38|28163.29
01:42:39|28161.99
01:42:40|28161.91
01:42:42|28161.91
01:42:42|28161.91
01:42:43|28162.68
01:42:44|28162.68
01:42:45|28162.68
01:42:47|28162.68
01:42:48|28162.68
01:42:50|28162.68
01:42:50|28162.68
01:42:51|28162.68
01:42:52|28162.68
01:42:53|28162.68
01:42:54|28162.68
01:42:55|28162.68
01:42:56|28162.68
01:42:57|28162.68
01:42:58|28162.68
01:42:59|28162.68
01:43:00|28162.69
01:43:01|28158.63
01:43:02|28158.01
01:43:03|28157.35
01:43:04|28157.35
01:43:05|28157.35
01:43:06|28157.35
01:43:07|28157.35
01:43:08|28156.57
01:43:10|28156.57
01:43:11|28156.57
01:43:12|28156.57
01:43:12|28155.
01:43:13|28155.01
01:43:14|28155.01
01:43:16|28155.01
01:43:16|28153.87
01:43:17|28152.62
01:43:18|28152.61
01:43:19|28152.62
01:43:21|28152.62
01:43:22|28152.62
01:43:23|28152.62
01:43:24|28152.62
01:43:25|28153.84
01:43:25|28153.84
01:43:27|28153.84
01:43:27|28154.45
01:43:28|28155.69
01:43:30|28155.74
01:43:30|28153.81
01:43:32|28153.82
01:43:33|28153.82
01:43:34|28153.82
01:43:35|28153.82
01:43:35|28153.82
01:43:36|28153.81
01:43:37|28153.8
01:43:39|28151.43
01:43:40|28151.43
01:43:40|28151.43
01:43:42|28151.43
01:43:43|28151.43
01:43:44|28151.43
01:43:45|28151.44
01:43:46|28152.97
01:43:47|28152.97
01:43:48|28157.91
01:43:50|28157.91
01:43:50|28157.91
01:43:51|28160.76
01:43:52|28160.76
01:43:53|28160.76
01:43:54|28160.76
01:43:55|28160.76
01:43:56|28160.76
01:43:58|28160.76
01:43:59|28162.96
01:43:59|28162.96
01:44:01|28162.96
01:44:01|28166.01
01:44:02|28166.01
01:44:04|28166.02
01:44:04|28166.02
01:44:05|28166.02
01:44:07|28166.02
01:44:08|28166.02
01:44:09|28165.62
01:44:10|28164.24
01:44:11|28164.24
01:44:12|28164.24
01:44:13|28164.24
01:44:14|28164.24
01:44:15|28164.24
01:44:15|28164.24
01:44:17|28168.08
01:44:18|28168.08
01:44:19|28169.66
01:44:20|28172.48
01:44:21|28172.48
01:44:22|28172.48
01:44:23|28172.48
01:44:24|28173.56
01:44:25|28173.56
01:44:26|28173.56
01:44:26|28173.56
01:44:28|28173.55
01:44:29|28173.56
01:44:29|28173.56
01:44:31|28173.56
01:44:32|28173.56
01:44:32|28175.62
01:44:34|28175.62
01:44:35|28175.82
01:44:36|28175.82
01:44:37|28178.45
01:44:37|28178.45
01:44:38|28179.99
01:44:40|28179.99
01:44:41|28179.99
01:44:42|28179.99
01:44:43|28179.99
01:44:44|28179.99
01:44:45|28179.99
01:44:46|28179.99
01:44:47|28179.99
01:44:47|28179.99
01:44:49|28178.04
01:44:50|28178.04
01:44:51|28178.04
01:44:52|28178.93
01:44:53|28178.93
01:44:54|28178.93
01:44:56|28178.93
01:44:56|28178.92
01:44:57|28178.93
01:44:58|28178.93
01:44:59|28178.93
01:45:00|28178.92
01:45:01|28178.04
01:45:02|28178.04
01:45:03|28175.62
01:45:04|28175.61
01:45:06|28175.61
01:45:07|28168.68
01:45:08|28168.68
01:45:09|28168.67
01:45:10|28167.81
01:45:11|28167.81
01:45:12|28161.34
01:45:13|28161.34
01:45:14|28161.33
01:45:15|28161.33
01:45:16|28160.96
01:45:17|28160.96
01:45:18|28160.96
01:45:19|28160.96
01:45:20|28160.96
01:45:21|28160.
01:45:22|28159.44
01:45:23|28159.44
01:45:24|28158.18
01:45:25|28158.18
01:45:26|28156.67
01:45:27|28156.67
01:45:28|28156.67
01:45:29|28156.67
01:45:30|28156.68
01:45:31|28156.68
01:45:32|28159.83
01:45:33|28161.38
01:45:34|28164.36
01:45:35|28164.36
01:45:36|28164.36
01:45:37|28164.36
01:45:38|28164.37
01:45:39|28164.17
01:45:40|28164.17
01:45:41|28164.17
01:45:42|28164.17
01:45:43|28164.17
01:45:44|28162.01
01:45:45|28161.7
01:45:46|28156.76
01:45:47|28156.75
01:45:48|28156.76
01:45:49|28156.76
01:45:51|28156.76
01:45:52|28156.76
01:45:53|28156.76
01:45:54|28156.76
01:45:55|28156.76
01:45:56|28156.76
01:45:57|28156.75
01:45:58|28156.75
01:45:59|28138.05
01:46:00|28140.85
01:46:01|28144.91
01:46:02|28144.9
01:46:03|28144.9
01:46:04|28144.9
01:46:05|28146.78
01:46:06|28145.66
01:46:07|28143.01
01:46:08|28140.93
01:46:09|28135.6
01:46:10|28135.6
01:46:11|28138.37
01:46:12|28138.38
01:46:13|28138.38
01:46:14|28138.42
01:46:15|28142.38
01:46:16|28142.38
01:46:17|28142.39
01:46:18|28142.39
01:46:19|28142.38
01:46:20|28142.38
01:46:21|28142.38
01:46:22|28145.75
01:46:23|28143.62
01:46:24|28140.92
01:46:25|28142.4
01:46:26|28145.73
01:46:28|28145.74
01:46:28|28149.98
01:46:30|28149.99
01:46:30|28149.99
01:46:31|28149.99
01:46:33|28153.21
01:46:34|28153.21
01:46:34|28153.92
01:46:35|28153.92
01:46:36|28153.92
01:46:37|28153.92
01:46:38|28153.93
01:46:39|28153.91
01:46:41|28153.91
01:46:41|28153.22
01:46:42|28154.04
01:46:44|28154.04
01:46:45|28154.04
01:46:45|28154.04
01:46:46|28154.04
01:46:48|28154.03
01:46:49|28154.03
01:46:50|28154.03
01:46:51|28154.03
01:46:52|28154.03
01:46:54|28154.03
01:46:54|28154.03
01:46:56|28154.03
01:46:56|28155.57
01:46:57|28155.57
01:46:59|28155.57
01:47:00|28155.57
01:47:00|28155.57
01:47:02|28155.57
01:47:02|28155.57
01:47:04|28155.58
01:47:04|28155.57
01:47:06|28155.57
01:47:07|28155.57
01:47:08|28155.57
01:47:09|28155.57
01:47:10|28155.57
01:47:11|28155.58
01:47:12|28155.57
01:47:13|28155.57
01:47:13|28155.57
01:47:15|28155.57
01:47:16|28155.57
01:47:17|28155.57
01:47:17|28155.57
01:47:19|28155.57
01:47:20|28155.57
01:47:21|28155.57
01:47:22|28155.57
01:47:23|28155.58
01:47:24|28155.57
01:47:25|28155.57
01:47:25|28155.57
01:47:27|28153.23
01:47:28|28153.23
01:47:29|28153.23
01:47:30|28153.23
01:47:31|28153.23
01:47:32|28153.5
01:47:33|28158.46
01:47:34|28158.46
01:47:35|28158.47
01:47:36|28158.47
01:47:37|28158.47
01:47:38|28158.47
01:47:39|28158.47
01:47:40|28158.47
01:47:41|28158.47
01:47:42|28158.47
01:47:43|28158.47
01:47:44|28158.47
01:47:45|28158.47
01:47:46|28158.47
01:47:47|28160.
01:47:48|28160.
01:47:49|28160.
01:47:50|28160.
01:47:51|28160.
01:47:52|28160.
01:47:54|28161.62
01:47:54|28164.66
01:47:55|28164.66
01:47:56|28164.66
01:47:58|28165.12
01:47:59|28165.56
01:47:59|28165.56
01:48:01|28165.89
01:48:02|28165.89
01:48:03|28165.89
01:48:04|28165.89
01:48:04|28165.89
01:48:06|28165.89
01:48:06|28169.28
01:48:08|28171.2
01:48:09|28171.99
01:48:09|28171.99
01:48:11|28171.99
01:48:11|28171.99
01:48:13|28171.99
01:48:13|28172.
01:48:14|28172.
01:48:15|28172.
01:48:16|28172.
01:48:17|28172.72
01:48:18|28170.05
01:48:20|28168.88
01:48:21|28160.4
01:48:22|28160.41
01:48:22|28160.41
01:48:24|28160.26
01:48:24|28160.26
01:48:25|28160.26
01:48:26|28160.02
01:48:27|28160.02
01:48:29|28160.02
01:48:29|28160.02
01:48:30|28160.02
01:48:31|28160.01
01:48:33|28160.01
01:48:34|28160.01
01:48:35|28160.02
01:48:35|28160.01
01:48:37|28160.01
01:48:38|28160.02
01:48:39|28160.02
01:48:40|28160.02
01:48:41|28160.01
01:48:42|28160.01
01:48:43|28160.01
01:48:44|28160.01
01:48:45|28160.02
01:48:46|28160.02
01:48:47|28160.02
01:48:47|28160.02
01:48:49|28160.02
01:48:50|28158.16
01:48:51|28158.16
01:48:51|28156.21
01:48:53|28156.21
01:48:55|28156.21
01:48:55|28156.21
01:48:56|28156.21
01:48:57|28156.21
01:48:58|28156.21
01:48:59|28156.21
01:49:01|28156.21
01:49:02|28156.21
01:49:03|28156.21
01:49:04|28156.21
01:49:05|28156.21
01:49:07|28156.21
01:49:07|28156.21
01:49:08|28156.21
01:49:09|28156.96
01:49:10|28156.96
01:49:12|28156.96
01:49:13|28156.96
01:49:14|28156.96
01:49:15|28156.95
01:49:16|28156.95
01:49:17|28156.96
01:49:18|28156.96
01:49:19|28156.96
01:49:20|28156.96
01:49:21|28156.96
01:49:22|28156.96
01:49:23|28156.96
01:49:24|28156.96
01:49:25|28156.21
01:49:26|28156.21
01:49:27|28153.23
01:49:28|28150.01
01:49:29|28150.01
01:49:30|28150.01
01:49:31|28150.01
01:49:32|28150.01
01:49:33|28150.01
01:49:34|28149.17
01:49:35|28149.17
01:49:36|28150.
01:49:37|28153.04
01:49:38|28153.04
01:49:39|28153.04
01:49:40|28153.05
01:49:41|28150.01
01:49:42|28150.
01:49:43|28145.14
01:49:44|28145.15
01:49:45|28145.15
01:49:46|28145.15
01:49:47|28145.15
01:49:48|28145.15
01:49:49|28145.15
01:49:50|28145.14
01:49:51|28145.14
01:49:52|28145.14
01:49:53|28145.14
01:49:55|28145.14
01:49:56|28145.14
01:49:57|28145.15
01:49:58|28145.15
01:49:59|28145.15
01:50:00|28145.15
01:50:01|28145.15
01:50:02|28145.15
01:50:03|28145.15
01:50:04|28145.15
01:50:05|28145.15
01:50:06|28147.69
01:50:07|28147.69
01:50:08|28149.99
01:50:09|28149.99
01:50:10|28150.17
01:50:11|28153.44
01:50:12|28153.44
01:50:13|28153.44
01:50:14|28153.44
01:50:16|28153.45
01:50:16|28153.44
01:50:17|28153.44
01:50:18|28153.44
01:50:19|28153.44
01:50:20|28153.44
01:50:21|28153.45
01:50:22|28153.45
01:50:23|28153.45
01:50:24|28153.45
01:50:25|28153.45
01:50:26|28153.45
01:50:27|28153.45
01:50:28|28153.45
01:50:29|28153.45
01:50:30|28153.45
01:50:31|28153.45
01:50:32|28153.45
01:50:33|28153.46
01:50:34|28153.46
01:50:35|28153.45
01:50:36|28153.45
01:50:37|28153.45
01:50:38|28153.46
01:50:39|28154.28
01:50:40|28154.28
01:50:41|28154.28
01:50:42|28156.83
01:50:43|28159.32
01:50:44|28159.32
01:50:45|28159.99
01:50:46|28160.
01:50:47|28160.
01:50:48|28160.
01:50:49|28159.99
01:50:50|28159.99
01:50:51|28160.
01:50:52|28162.46
01:50:53|28164.44
01:50:55|28164.44
01:50:56|28164.44
01:50:57|28164.44
01:50:58|28164.45
01:50:59|28167.66
01:51:00|28167.66
01:51:01|28173.29
01:51:02|28173.29
01:51:03|28174.58
01:51:04|28174.58
01:51:05|28174.58
01:51:06|28174.58
01:51:07|28174.58
01:51:07|28175.47
01:51:09|28175.47
01:51:10|28176.28
01:51:11|28176.28
01:51:12|28176.28
01:51:13|28176.29
01:51:14|28179.65
01:51:15|28179.65
01:51:16|28179.66
01:51:17|28179.65
01:51:18|28178.46
01:51:18|28178.45
01:51:19|28178.46
01:51:21|28178.46
01:51:21|28178.46
01:51:23|28178.46
01:51:24|28178.46
01:51:25|28180.87
01:51:26|28180.87
01:51:27|28180.87
01:51:28|28181.24
01:51:29|28183.28
01:51:30|28183.28
01:51:31|28183.95
01:51:31|28183.95
01:51:33|28183.95
01:51:34|28183.94
01:51:35|28183.95
01:51:36|28183.95
01:51:37|28183.95
01:51:38|28183.95
01:51:39|28189.58
01:51:39|28189.99
01:51:41|28190.
01:51:41|28190.
01:51:43|28190.
01:51:43|28189.33
01:51:44|28189.33
01:51:46|28189.34
01:51:46|28189.34
01:51:47|28189.34
01:51:49|28189.34
01:51:50|28188.33
01:51:51|28186.61
01:51:52|28186.62
01:51:53|28186.62
01:51:54|28186.62
01:51:55|28186.61
01:51:56|28186.61
01:51:57|28181.94
01:51:59|28179.55
01:52:00|28179.55
01:52:02|28179.55
01:52:02|28176.29
01:52:03|28176.29
01:52:04|28176.29
01:52:05|28176.29
01:52:07|28176.29
01:52:08|28176.29
01:52:08|28176.29
01:52:09|28176.29
01:52:10|28174.45
01:52:11|28174.44
01:52:12|28173.33
01:52:14|28173.34
01:52:14|28173.34
01:52:16|28173.33
01:52:17|28173.33
01:52:18|28173.33
01:52:18|28173.33
01:52:19|28173.33
01:52:21|28173.33
01:52:22|28173.03
01:52:23|28172.66
01:52:24|28172.66
01:52:24|28172.66
01:52:25|28170.68
01:52:26|28170.68
01:52:27|28170.68
01:52:28|28170.68
01:52:29|28166.58
01:52:31|28166.58
01:52:31|28166.58
01:52:33|28166.58
01:52:34|28166.58
01:52:34|28166.58
01:52:35|28166.78
01:52:37|28166.78
01:52:37|28166.78
01:52:38|28166.79
01:52:40|28166.79
01:52:40|28166.78
01:52:41|28166.78
01:52:43|28166.78
01:52:43|28166.79
01:52:44|28166.79
01:52:46|28166.78
01:52:47|28166.78
01:52:47|28166.78
01:52:49|28166.78
01:52:49|28166.78
01:52:50|28170.62
01:52:51|28170.62
01:52:52|28170.63
01:52:54|28170.63
01:52:54|28170.63
01:52:56|28170.63
01:52:57|28170.63
01:52:58|28170.63
01:52:59|28170.63
01:53:00|28170.63
01:53:01|28170.62
01:53:02|28170.62
01:53:03|28170.62
01:53:04|28170.62
01:53:05|28170.62
01:53:06|28169.76
01:53:07|28169.76
01:53:09|28169.75
01:53:09|28169.75
01:53:11|28169.75
01:53:11|28169.75
01:53:12|28166.4
01:53:13|28164.43
01:53:14|28164.43
01:53:16|28162.06
01:53:16|28150.93
01:53:17|28150.07
01:53:18|28150.07
01:53:19|28147.39
01:53:21|28147.39
01:53:21|28146.46
01:53:22|28148.94
01:53:23|28148.94
01:53:24|28148.94
01:53:25|28148.94
01:53:26|28148.94
01:53:27|28148.94
01:53:28|28148.94
01:53:29|28146.49
01:53:30|28145.
01:53:32|28143.98
01:53:32|28143.98
01:53:33|28143.9
01:53:34|28143.9
01:53:35|28143.9
01:53:37|28143.9
01:53:37|28142.33
01:53:38|28142.08
01:53:40|28137.96
01:53:40|28137.96
01:53:41|28137.96
01:53:43|28137.96
01:53:43|28136.63
01:53:44|28136.05
01:53:45|28134.18
01:53:47|28128.
01:53:48|28127.43
01:53:49|28127.43
01:53:49|28127.43
01:53:50|28127.43
01:53:52|28130.
01:53:53|28130.
01:53:53|28130.
01:53:54|28130.
01:53:55|28130.
01:53:56|28130.
01:53:58|28132.84
01:53:59|28132.84
01:54:01|28132.84
01:54:01|28132.84
01:54:03|28134.51
01:54:04|28134.51
01:54:05|28137.5
01:54:06|28137.51
01:54:06|28137.51
01:54:08|28137.51
01:54:09|28137.51
01:54:10|28137.51
01:54:11|28143.89
01:54:12|28143.89
01:54:13|28144.81
01:54:14|28144.81
01:54:15|28144.81
01:54:16|28144.8
01:54:17|28144.8
01:54:18|28144.8
01:54:19|28144.8
01:54:20|28144.8
01:54:21|28144.81
01:54:22|28144.8
01:54:23|28144.8
01:54:24|28144.8
01:54:25|28144.81
01:54:26|28149.55
01:54:27|28149.56
01:54:28|28149.56
01:54:29|28149.56
01:54:30|28149.56
01:54:31|28149.56
01:54:32|28149.56
01:54:33|28149.56
01:54:34|28151.18
01:54:35|28152.51
01:54:36|28152.51
01:54:37|28152.51
01:54:38|28152.51
01:54:39|28152.51
01:54:40|28158.14
01:54:41|28158.14
01:54:42|28152.51
01:54:43|28152.51
01:54:44|28151.16
01:54:45|28148.89
01:54:46|28148.89
01:54:47|28148.89
01:54:48|28148.89
01:54:49|28148.89
01:54:50|28148.89
01:54:51|28148.89
01:54:52|28148.89
01:54:53|28148.89
01:54:54|28148.89
01:54:55|28148.88
01:54:56|28148.89
01:54:57|28148.89
01:54:58|28148.89
01:55:00|28148.53
01:55:01|28138.05
01:55:02|28144.53
01:55:03|28144.52
01:55:03|28144.53
01:55:05|28149.08
01:55:05|28156.04
01:55:06|28153.29
01:55:08|28153.29
01:55:09|28153.3
01:55:09|28148.01
01:55:10|28148.01
01:55:12|28148.
01:55:12|28148.
01:55:14|28140.01
01:55:15|28140.01
01:55:15|28140.
01:55:17|28140.
01:55:18|28140.
01:55:18|28140.
01:55:20|28140.
01:55:20|28140.01
01:55:21|28140.01
01:55:23|28140.01
01:55:24|28140.01
01:55:25|28140.01
01:55:26|28140.01
01:55:27|28140.01
01:55:27|28140.01
01:55:29|28140.
01:55:30|28140.
01:55:31|28140.01
01:55:32|28140.01
01:55:33|28140.01
01:55:34|28140.
01:55:35|28141.04
01:55:36|28143.76
01:55:37|28143.76
01:55:38|28143.77
01:55:39|28143.77
01:55:40|28146.54
01:55:41|28150.84
01:55:42|28150.84
01:55:43|28156.99
01:55:44|28156.98
01:55:45|28156.98
01:55:46|28156.98
01:55:47|28156.99
01:55:48|28156.99
01:55:49|28156.99
01:55:50|28156.99
01:55:51|28156.99
01:55:52|28158.55
01:55:53|28158.55
01:55:54|28158.55
01:55:55|28158.55
01:55:56|28160.
01:55:57|28160.
01:55:58|28163.62
01:55:59|28163.62
01:56:01|28165.
01:56:01|28165.
01:56:03|28164.99
01:56:04|28164.99
01:56:04|28164.99
01:56:06|28164.99
01:56:06|28164.99
01:56:08|28163.2
01:56:08|28163.2
01:56:10|28163.19
01:56:11|28163.19
01:56:11|28163.19
01:56:12|28163.19
01:56:14|28163.2
01:56:14|28163.2
01:56:16|28163.2
01:56:17|28163.2
01:56:17|28163.2
01:56:19|28163.19
01:56:19|28163.2
01:56:21|28163.2
01:56:21|28167.18
01:56:22|28167.18
01:56:23|28167.18
01:56:25|28167.18
01:56:26|28167.18
01:56:26|28167.18
01:56:28|28167.18
01:56:28|28167.19
01:56:30|28167.19
01:56:30|28167.19
01:56:31|28167.19
01:56:33|28167.18
01:56:33|28167.18
01:56:34|28167.19
01:56:35|28167.19
01:56:36|28167.19
01:56:37|28167.18
01:56:38|28167.18
01:56:39|28167.18
01:56:41|28167.19
01:56:42|28167.18
01:56:43|28166.56
01:56:44|28166.56
01:56:45|28166.55
01:56:46|28166.55
01:56:47|28166.55
01:56:48|28166.55
01:56:49|28166.55
01:56:50|28164.29
01:56:51|28161.71
01:56:52|28161.71
01:56:53|28161.71
01:56:54|28161.71
01:56:55|28161.71
01:56:56|28162.14
01:56:57|28162.14
01:56:58|28162.14
01:56:59|28162.14
01:57:00|28162.13
01:57:02|28162.13
01:57:02|28162.14
01:57:03|28162.13
01:57:04|28162.13
01:57:05|28162.13
01:57:06|28162.13
01:57:07|28162.13
01:57:08|28162.13
01:57:09|28162.13
01:57:10|28162.13
01:57:11|28163.55
01:57:13|28163.55
01:57:14|28163.55
01:57:15|28163.93
01:57:15|28163.93
01:57:16|28163.93
01:57:17|28163.93
01:57:19|28163.93
01:57:20|28163.93
01:57:21|28163.93
01:57:22|28163.93
01:57:22|28163.93
01:57:24|28163.93
01:57:25|28163.93
01:57:26|28163.93
01:57:27|28163.93
01:57:28|28163.93
01:57:29|28163.93
01:57:30|28163.93
01:57:30|28160.89
01:57:32|28160.01
01:57:33|28160.01
01:57:34|28160.01
01:57:35|28160.01
01:57:36|28160.01
01:57:37|28160.
01:57:37|28160.
01:57:38|28160.
01:57:40|28160.
01:57:41|28160.
01:57:42|28160.
01:57:43|28160.
01:57:44|28160.
01:57:45|28160.
01:57:46|28160.01
01:57:46|28162.68
01:57:47|28162.68
01:57:49|28162.68
01:57:50|28162.68
01:57:51|28163.34
01:57:52|28163.34
01:57:53|28163.34
01:57:54|28163.34
01:57:55|28163.34
01:57:56|28163.34
01:57:57|28163.34
01:57:58|28163.34
01:57:59|28163.34
01:58:00|28163.34
01:58:01|28163.34
01:58:03|28163.34
01:58:04|28163.33
01:58:05|28163.33
01:58:05|28163.33
01:58:07|28163.33
01:58:08|28164.52
01:58:08|28164.51
01:58:10|28164.51
01:58:10|28166.88
01:58:11|28166.88
01:58:13|28166.88
01:58:14|28166.88
01:58:14|28167.57
01:58:16|28167.57
01:58:17|28167.57
01:58:18|28167.57
01:58:19|28167.57
01:58:20|28167.57
01:58:20|28170.18
01:58:21|28170.18
01:58:23|28170.18
01:58:24|28170.18
01:58:25|28170.18
01:58:26|28170.19
01:58:27|28170.19
01:58:27|28170.19
01:58:29|28170.18
01:58:30|28170.18
01:58:30|28170.19
01:58:32|28170.19
01:58:33|28170.19
01:58:34|28170.19
01:58:35|28170.19
01:58:36|28170.19
01:58:37|28170.19
01:58:38|28170.19
01:58:38|28170.19
01:58:40|28170.19
01:58:40|28170.19
01:58:42|28170.56
01:58:43|28170.57
01:58:43|28170.57
01:58:45|28170.57
01:58:46|28170.57
01:58:47|28170.57
01:58:48|28170.56
01:58:49|28170.57
01:58:50|28170.56
01:58:51|28170.56
01:58:52|28170.56
01:58:53|28170.56
01:58:53|28170.56
01:58:55|28170.56
01:58:56|28170.57
01:58:56|28170.57
01:58:57|28170.57
01:58:59|28170.57
01:59:00|28170.57
01:59:01|28170.57
01:59:02|28170.57
01:59:03|28170.57
01:59:04|28170.57
01:59:05|28170.57
01:59:06|28170.57
01:59:08|28170.57
01:59:08|28170.56
01:59:09|28169.64
01:59:10|28169.64
01:59:11|28167.69
01:59:12|28167.69
01:59:13|28167.69
01:59:15|28167.69
01:59:16|28167.69
01:59:17|28167.59
01:59:18|28167.59
01:59:19|28167.59
01:59:20|28167.59
01:59:21|28167.59
01:59:22|28167.59
01:59:23|28165.36
01:59:24|28165.36
01:59:24|28165.35
01:59:26|28165.35
01:59:27|28165.35
01:59:28|28165.35
01:59:29|28165.35
01:59:30|28165.35
01:59:31|28165.35
01:59:32|28166.58
01:59:33|28166.58
01:59:34|28166.58
01:59:35|28166.58
01:59:35|28166.58
01:59:36|28166.58
01:59:37|28166.58
01:59:39|28166.58
01:59:40|28168.36
01:59:41|28168.36
01:59:42|28168.36
01:59:43|28168.36
01:59:44|28168.35
01:59:45|28168.35
01:59:46|28168.35
01:59:47|28168.36
01:59:48|28168.36
01:59:49|28168.36
01:59:50|28168.36
01:59:51|28165.35
01:59:52|28165.35
01:59:53|28165.35
01:59:54|28165.35
01:59:55|28165.35
01:59:56|28165.35
01:59:57|28165.35
01:59:58|28165.35
01:59:59|28165.35
02:00:00|28165.35
02:00:01|28165.35
02:00:02|28165.35
02:00:03|28165.35
02:00:04|28165.35
02:00:05|28165.35
02:00:06|28165.35
02:00:07|28165.35
02:00:08|28165.96
02:00:09|28165.96
02:00:10|28165.96
02:00:11|28165.96
02:00:12|28165.97
02:00:13|28167.05
02:00:14|28168.35
02:00:16|28168.36
02:00:16|28167.02
02:00:17|28162.55
02:00:18|28159.01
02:00:19|28159.01
02:00:20|28153.45
02:00:21|28153.46
02:00:22|28147.72
02:00:23|28149.85
02:00:24|28149.85
02:00:25|28149.85
02:00:26|28149.85
02:00:27|28149.85
02:00:29|28149.85
02:00:29|28149.85
02:00:30|28149.84
02:00:31|28149.84
02:00:32|28148.49
02:00:33|28148.49
02:00:34|28149.84
02:00:35|28149.84
02:00:36|28149.84
02:00:37|28149.83
02:00:38|28149.83
02:00:40|28149.83
02:00:40|28149.83
02:00:41|28149.83
02:00:42|28149.83
02:00:43|28145.87
02:00:44|28145.87
02:00:45|28145.88
02:00:46|28145.87
02:00:47|28145.87
02:00:48|28145.87
02:00:49|28145.88
02:00:50|28145.88
02:00:51|28145.87
02:00:52|28145.87
02:00:53|28144.38
02:00:54|28137.95
02:00:55|28137.17
02:00:56|28137.17
02:00:57|28137.17
02:00:58|28137.17
02:00:59|28137.17
02:01:00|28137.46
02:01:01|28137.47
02:01:02|28143.
02:01:03|28144.11
02:01:05|28144.11
02:01:06|28144.11
02:01:07|28144.11
02:01:08|28144.11
02:01:10|28144.1
02:01:10|28144.1
02:01:11|28144.1
02:01:12|28142.1
02:01:13|28142.1
02:01:14|28142.1
02:01:15|28142.1
02:01:16|28142.1
02:01:17|28142.09
02:01:18|28142.09
02:01:19|28142.09
02:01:20|28143.18
02:01:21|28143.18
02:01:22|28143.18
02:01:23|28143.18
02:01:24|28144.09
02:01:25|28144.09
02:01:26|28144.09
02:01:27|28144.09
02:01:29|28144.09
02:01:29|28144.09
02:01:30|28144.09
02:01:31|28144.1
02:01:32|28144.1
02:01:33|28144.1
02:01:34|28144.7
02:01:35|28144.71
02:01:36|28144.71
02:01:37|28144.71
02:01:38|28144.71
02:01:39|28144.7
02:01:40|28144.7
02:01:41|28144.7
02:01:42|28138.96
02:01:43|28138.96
02:01:44|28138.96
02:01:45|28138.96
02:01:46|28138.96
02:01:47|28138.96
02:01:48|28138.96
02:01:49|28138.96
02:01:50|28138.16
02:01:51|28138.16
02:01:52|28138.16
02:01:53|28138.16
02:01:54|28136.65
02:01:55|28136.65
02:01:56|28135.
02:01:57|28130.67
02:01:58|28130.04
02:01:59|28130.04
02:02:00|28130.04
02:02:01|28130.04
02:02:02|28128.29
02:02:03|28128.29
02:02:04|28128.29
02:02:06|28128.29
02:02:07|28128.29
02:02:08|28128.28
02:02:09|28127.25
02:02:10|28127.24
02:02:11|28127.24
02:02:12|28127.23
02:02:13|28127.23
02:02:14|28127.07
02:02:15|28127.07
02:02:16|28127.07
02:02:17|28127.05
02:02:18|28127.06
02:02:19|28127.06
02:02:20|28127.06
02:02:21|28127.06
02:02:22|28127.05
02:02:23|28127.05
02:02:24|28127.05
02:02:25|28127.05
02:02:27|28131.41
02:02:27|28131.41
02:02:28|28131.41
02:02:29|28127.
02:02:30|28127.
02:02:31|28127.
02:02:32|28126.88
02:02:33|28126.87
02:02:34|28129.06
02:02:35|28129.06
02:02:36|28131.42
02:02:37|28136.39
02:02:39|28137.01
02:02:39|28137.01
02:02:40|28137.77
02:02:41|28142.63
02:02:42|28142.62
02:02:43|28142.62
02:02:44|28142.63
02:02:45|28142.63
02:02:46|28142.63
02:02:47|28142.63
02:02:48|28142.63
02:02:49|28142.63
02:02:50|28142.63
02:02:51|28143.89
02:02:52|28143.88
02:02:53|28143.88
02:02:54|28143.9
02:02:55|28143.9
02:02:56|28143.9
02:02:57|28143.9
02:02:58|28143.9
02:03:00|28143.9
02:03:00|28143.9
02:03:01|28143.9
02:03:03|28145.78
02:03:03|28145.78
02:03:04|28147.29
02:03:05|28147.29
02:03:07|28147.28
02:03:08|28147.29
02:03:10|28147.29
02:03:11|28147.29
02:03:12|28147.29
02:03:13|28147.29
02:03:14|28147.29
02:03:14|28147.28
02:03:16|28147.28
02:03:17|28147.28
02:03:17|28145.4
02:03:19|28145.3
02:03:20|28145.3
02:03:20|28145.31
02:03:22|28145.3
02:03:23|28145.3
02:03:23|28145.3
02:03:25|28145.3
02:03:25|28143.28
02:03:27|28143.28
02:03:27|28143.27
02:03:28|28143.27
02:03:30|28143.27
02:03:30|28143.27
02:03:32|28143.27
02:03:33|28140.57
02:03:34|28140.57
02:03:35|28140.57
02:03:36|28140.57
02:03:37|28140.57
02:03:38|28140.57
02:03:39|28140.57
02:03:40|28140.57
02:03:41|28140.57
02:03:42|28140.57
02:03:43|28140.57
02:03:44|28140.57
02:03:45|28138.57
02:03:46|28138.57
02:03:48|28138.57
02:03:49|28138.57
02:03:50|28138.57
02:03:51|28139.91
02:03:52|28139.91
02:03:53|28139.9
02:03:54|28139.9
02:03:55|28139.91
02:03:56|28139.9
02:03:57|28139.9
02:03:58|28139.9
02:03:59|28137.84
02:04:00|28137.84
02:04:01|28137.83
02:04:02|28137.83
02:04:03|28137.83
02:04:04|28137.83
02:04:05|28137.83
02:04:06|28137.83
02:04:07|28137.83
02:04:09|28137.83
02:04:10|28137.83
02:04:11|28137.83
02:04:11|28137.84
02:04:13|28137.84
02:04:14|28137.84
02:04:14|28139.59
02:04:16|28140.55
02:04:16|28140.55
02:04:18|28140.55
02:04:18|28140.55
02:04:19|28140.55
02:04:21|28144.42
02:04:21|28144.42
02:04:22|28144.42
02:04:23|28144.42
02:04:25|28144.42
02:04:26|28144.43
02:04:26|28144.42
02:04:27|28144.42
02:04:28|28144.42
02:04:30|28144.42
02:04:31|28144.42
02:04:31|28144.42
02:04:32|28144.42
02:04:34|28144.42
02:04:35|28144.42
02:04:36|28144.42
02:04:37|28144.42
02:04:38|28144.42
02:04:39|28144.42
02:04:40|28144.43
02:04:40|28144.42
02:04:41|28144.42
02:04:42|28144.42
02:04:43|28144.42
02:04:44|28144.42
02:04:46|28144.42
02:04:46|28144.42
02:04:48|28144.42
02:04:48|28144.55
02:04:49|28144.55
02:04:50|28144.95
02:04:51|28144.95
02:04:52|28144.95
02:04:53|28150.72
02:04:54|28153.02
02:04:56|28149.06
02:04:56|28149.06
02:04:57|28149.06
02:04:58|28149.06
02:04:59|28148.6
02:05:00|28148.6
02:05:02|28148.6
02:05:02|28148.6
02:05:03|28148.6
02:05:04|28148.6
02:05:05|28148.6
02:05:07|28148.6
02:05:07|28148.6
02:05:09|28147.73
02:05:10|28147.73
02:05:12|28147.74
02:05:13|28147.74
02:05:14|28147.73
02:05:14|28147.73
02:05:16|28147.74
02:05:17|28147.74
02:05:18|28147.74
02:05:19|28147.74
02:05:19|28147.74
02:05:21|28147.73
02:05:22|28147.74
02:05:23|28147.73
02:05:24|28147.73
02:05:25|28147.73
02:05:26|28147.73
02:05:27|28147.73
02:05:28|28151.37
02:05:29|28151.62
02:05:30|28151.61
02:05:31|28151.61
02:05:32|28151.79
02:05:33|28151.79
02:05:34|28152.72
02:05:35|28154.24
02:05:36|28154.79
02:05:37|28155.72
02:05:38|28155.72
02:05:39|28155.72
02:05:40|28157.01
02:05:41|28157.01
02:05:42|28158.47
02:05:43|28158.47
02:05:44|28158.47
02:05:45|28158.47
02:05:46|28158.47
02:05:47|28158.47
02:05:48|28158.47
02:05:49|28158.47
02:05:50|28158.47
02:05:51|28158.47
02:05:52|28160.
02:05:53|28160.
02:05:54|28160.
02:05:55|28160.
02:05:56|28160.
02:05:57|28160.43
02:05:58|28160.43
02:05:59|28160.43
02:06:00|28160.43
02:06:01|28160.43
02:06:02|28160.43
02:06:03|28160.43
02:06:04|28160.44
02:06:05|28160.43
02:06:06|28160.44
02:06:07|28161.05
02:06:08|28162.35
02:06:09|28164.02
02:06:10|28164.02
02:06:11|28164.02
02:06:12|28164.02
02:06:13|28164.01
02:06:15|28164.01
02:06:15|28164.01
02:06:16|28164.01
02:06:17|28164.01
02:06:18|28164.02
02:06:19|28164.02
02:06:20|28164.02
02:06:21|28164.02
02:06:22|28164.02
02:06:23|28164.02
02:06:24|28164.02
02:06:25|28164.02
02:06:26|28164.02
02:06:27|28164.01
02:06:28|28164.02
02:06:29|28164.18
02:06:30|28164.18
02:06:31|28164.18
02:06:33|28164.18
02:06:33|28164.18
02:06:34|28164.18
02:06:35|28164.18
02:06:36|28164.18
02:06:37|28164.19
02:06:38|28164.18
02:06:39|28164.18
02:06:40|28164.19
02:06:41|28164.18
02:06:42|28164.18
02:06:43|28164.18
02:06:44|28164.18
02:06:45|28164.18
02:06:46|28164.19
02:06:47|28164.19
02:06:48|28164.19
02:06:49|28164.18
02:06:50|28164.02
02:06:51|28155.9
02:06:52|28155.9
02:06:53|28157.7
02:06:54|28160.44
02:06:55|28160.44
02:06:56|28160.44
02:06:57|28160.44
02:06:58|28160.44
02:06:59|28160.44
02:07:00|28162.67
02:07:02|28163.33
02:07:02|28163.33
02:07:03|28163.34
02:07:05|28163.34
02:07:05|28163.34
02:07:06|28163.34
02:07:07|28163.34
02:07:09|28162.74
02:07:10|28162.74
02:07:11|28162.74
02:07:13|28162.74
02:07:13|28162.74
02:07:15|28162.74
02:07:16|28162.74
02:07:17|28162.74
02:07:18|28162.74
02:07:19|28162.74
02:07:20|28162.35
02:07:21|28160.19
02:07:22|28160.19
02:07:22|28160.19
02:07:24|28160.19
02:07:25|28160.19
02:07:26|28160.19
02:07:27|28160.19
02:07:28|28160.18
02:07:29|28160.18
02:07:30|28160.18
02:07:31|28160.18
02:07:32|28160.19
02:07:33|28160.19
02:07:34|28160.19
02:07:35|28164.66
02:07:36|28164.67
02:07:36|28167.93
02:07:38|28167.93
02:07:39|28167.93
02:07:40|28167.93
02:07:41|28167.94
02:07:42|28167.93
02:07:43|28169.11
02:07:43|28169.11
02:07:45|28169.12
02:07:46|28169.12
02:07:47|28169.12
02:07:47|28169.11
02:07:48|28169.11
02:07:50|28169.11
02:07:50|28169.12
02:07:52|28169.12
02:07:53|28169.12
02:07:54|28172.5
02:07:55|28172.5
02:07:56|28172.5
02:07:57|28172.5
02:07:58|28172.49
02:07:58|28172.49
02:08:00|28172.49
02:08:00|28172.49
02:08:02|28170.71
02:08:02|28170.71
02:08:04|28170.71
02:08:05|28169.97
02:08:06|28169.97
02:08:07|28169.97
02:08:08|28169.98
02:08:09|28169.98
02:08:09|28169.98
02:08:11|28169.98
02:08:12|28169.98
02:08:14|28169.97
02:08:15|28170.1
02:08:16|28170.1
02:08:17|28170.09
02:08:18|28170.09
02:08:19|28170.09
02:08:20|28170.09
02:08:21|28170.09
02:08:22|28170.1
02:08:23|28170.1
02:08:24|28170.1
02:08:25|28170.1
02:08:26|28170.1
02:08:27|28170.1
02:08:28|28170.1
02:08:29|28170.1
02:08:30|28170.1
02:08:31|28170.1
02:08:32|28170.09
02:08:33|28170.09
02:08:34|28170.1
02:08:35|28170.1
02:08:36|28170.1
02:08:37|28170.1
02:08:38|28170.09
02:08:39|28170.1
02:08:40|28170.1
02:08:41|28170.1
02:08:42|28170.1
02:08:43|28170.1
02:08:44|28170.1
02:08:45|28169.51
02:08:46|28166.96
02:08:47|28166.96
02:08:48|28166.96
02:08:49|28166.96
02:08:50|28166.94
02:08:51|28166.94
02:08:52|28166.94
02:08:53|28166.94
02:08:54|28166.94
02:08:55|28166.94
02:08:56|28166.76
02:08:57|28166.76
02:08:58|28166.77
02:08:59|28166.77
02:09:00|28166.77
02:09:01|28166.77
02:09:02|28166.77
02:09:03|28166.77
02:09:04|28167.56
02:09:05|28167.56
02:09:06|28167.56
02:09:07|28167.56
02:09:08|28167.56
02:09:09|28167.56
02:09:10|28167.56
02:09:11|28167.56
02:09:12|28167.56
02:09:14|28167.56
02:09:14|28168.97
02:09:15|28168.97
02:09:17|28168.97
02:09:18|28168.97
02:09:19|28168.97
02:09:20|28168.97
02:09:21|28168.97
02:09:22|28168.97
02:09:23|28168.97
02:09:24|28168.97
02:09:25|28162.74
02:09:26|28162.65
02:09:27|28162.65
02:09:28|28162.65
02:09:30|28162.65
02:09:30|28162.65
02:09:31|28162.65
02:09:32|28162.65
02:09:33|28162.65
02:09:34|28162.65
02:09:35|28162.37
02:09:36|28158.44
02:09:37|28158.44
02:09:38|28158.44
02:09:39|28158.44
02:09:40|28158.44
02:09:41|28158.44
02:09:42|28158.45
02:09:43|28158.45
02:09:44|28158.45
02:09:46|28158.45
02:09:46|28158.45
02:09:48|28158.45
02:09:48|28158.45
02:09:49|28158.44
02:09:51|28158.44
02:09:51|28158.44
02:09:52|28158.44
02:09:54|28158.44
02:09:54|28154.76
02:09:56|28153.81
02:09:57|28153.82
02:09:58|28150.
02:09:59|28147.89
02:09:59|28147.9
02:10:00|28147.9
02:10:01|28147.9
02:10:02|28147.9
02:10:03|28143.44
02:10:04|28142.77
02:10:05|28136.6
02:10:07|28136.6
02:10:07|28136.6
02:10:08|28136.59
02:10:09|28136.59
02:10:10|28133.83
02:10:12|28133.79
02:10:13|28133.33
02:10:14|28133.33
02:10:15|28133.33
02:10:17|28132.93
02:10:18|28132.92
02:10:19|28132.92
02:10:20|28132.92
02:10:21|28130.04
02:10:22|28130.99
02:10:23|28130.99
02:10:24|28130.68
02:10:25|28130.68
02:10:27|28130.68
02:10:27|28123.96
02:10:28|28123.69
02:10:29|28123.62
02:10:30|28123.62
02:10:31|28123.61
02:10:33|28119.41
02:10:33|28124.9
02:10:34|28124.9
02:10:35|28124.9
02:10:36|28124.9
02:10:37|28124.9
02:10:38|28124.9
02:10:39|28124.9
02:10:40|28124.9
02:10:41|28124.91
02:10:42|28124.91
02:10:43|28124.91
02:10:44|28124.91
02:10:45|28124.91
02:10:46|28124.91
02:10:47|28124.91
02:10:49|28124.91
02:10:49|28129.68
02:10:50|28129.68
02:10:51|28129.69
02:10:52|28129.69
02:10:53|28131.79
02:10:54|28131.79
02:10:55|28131.79
02:10:56|28131.79
02:10:57|28131.79
02:10:58|28131.79
02:10:59|28131.78
02:11:00|28131.78
02:11:01|28131.79
02:11:02|28131.78
02:11:03|28131.78
02:11:04|28131.79
02:11:05|28131.78
02:11:06|28131.79
02:11:07|28131.79
02:11:08|28131.79
02:11:09|28131.79
02:11:10|28131.78
02:11:11|28131.78
02:11:12|28129.32
02:11:13|28129.32
02:11:15|28129.31
02:11:17|28129.31
02:11:17|28129.32
02:11:18|28129.32
02:11:20|28129.32
02:11:21|28129.32
02:11:21|28129.32
02:11:22|28129.31
02:11:24|28127.4
02:11:25|28126.46
02:11:26|28126.45
02:11:27|28125.74
02:11:27|28125.74
02:11:29|28125.74
02:11:30|28125.74
02:11:31|28122.65
02:11:32|28122.66
02:11:33|28121.04
02:11:34|28120.1
02:11:35|28120.1
02:11:36|28120.09
02:11:37|28120.09
02:11:38|28120.1
02:11:38|28120.1
02:11:40|28118.36
02:11:41|28118.36
02:11:42|28117.12
02:11:43|28117.12
02:11:44|28117.08
02:11:45|28117.08
02:11:46|28117.07
02:11:47|28117.07
02:11:48|28116.89
02:11:49|28116.87
02:11:50|28116.88
02:11:51|28116.88
02:11:52|28116.88
02:11:53|28116.8
02:11:54|28120.97
02:11:55|28120.97
02:11:56|28120.97
02:11:57|28120.97
02:11:58|28121.99
02:11:59|28121.99
02:12:00|28121.99
02:12:01|28121.99
02:12:02|28121.99
02:12:03|28121.99
02:12:04|28121.99
02:12:05|28121.99
02:12:06|28121.99
02:12:07|28121.99
02:12:08|28121.99
02:12:09|28122.65
02:12:10|28122.65
02:12:11|28122.65
02:12:12|28122.65
02:12:13|28122.65
02:12:14|28122.65
02:12:15|28122.65
02:12:16|28124.38
02:12:18|28124.38
02:12:19|28124.38
02:12:20|28124.38
02:12:21|28124.39
02:12:22|28124.38
02:12:23|28124.38
02:12:24|28124.38
02:12:26|28124.38
02:12:26|28124.39
02:12:27|28124.39
02:12:28|28124.39
02:12:29|28124.39
02:12:31|28124.38
02:12:31|28124.38
02:12:32|28124.38
02:12:33|28124.39
02:12:34|28124.39
02:12:36|28124.39
02:12:36|28124.39
02:12:37|28124.39
02:12:38|28124.39
02:12:39|28124.39
02:12:40|28124.39
02:12:41|28124.39
02:12:42|28124.39
02:12:43|28124.39
02:12:44|28125.9
02:12:46|28125.9
02:12:46|28125.9
02:12:47|28125.9
02:12:48|28125.89
02:12:49|28125.89
02:12:50|28125.89
02:12:51|28125.89
02:12:52|28125.89
02:12:53|28125.89
02:12:54|28125.9
02:12:56|28125.9
02:12:56|28125.9
02:12:58|28125.89
02:12:58|28120.11
02:12:59|28120.11
02:13:00|28120.1
02:13:02|28120.1
02:13:02|28120.11
02:13:03|28120.11
02:13:04|28119.35
02:13:06|28118.
02:13:06|28115.57
02:13:08|28113.
02:13:08|28111.76
02:13:09|28110.78
02:13:10|28108.33
02:13:11|28107.14
02:13:12|28107.13
02:13:13|28106.34
02:13:14|28111.24
02:13:15|28112.52
02:13:17|28112.52
02:13:18|28112.52
02:13:20|28108.4
02:13:20|28108.4
02:13:22|28108.4
02:13:22|28108.4
02:13:24|28108.4
02:13:25|28108.39
02:13:26|28108.4
02:13:27|28108.4
02:13:28|28108.4
02:13:29|28108.4
02:13:30|28108.39
02:13:31|28108.39
02:13:32|28108.39
02:13:33|28108.4
02:13:34|28115.43
02:13:35|28115.43
02:13:36|28116.98
02:13:37|28116.97
02:13:38|28116.97
02:13:39|28116.95
02:13:40|28116.95
02:13:41|28116.95
02:13:42|28115.7
02:13:43|28113.79
02:13:45|28109.8
02:13:46|28109.8
02:13:47|28109.8
02:13:48|28109.79
02:13:48|28109.8
02:13:49|28109.8
02:13:51|28109.8
02:13:51|28109.
02:13:53|28109.
02:13:54|28104.3
02:13:55|28104.3
02:13:55|28104.3
02:13:56|28104.3
02:13:58|28104.3
02:13:59|28110.11
02:14:00|28110.11
02:14:00|28110.11
02:14:02|28110.12
02:14:02|28110.12
02:14:04|28112.26
02:14:05|28110.12
02:14:06|28107.54
02:14:07|28107.53
02:14:08|28107.53
02:14:08|28107.52
02:14:10|28107.52
02:14:11|28107.52
02:14:12|28107.52
02:14:13|28104.78
02:14:14|28104.77
02:14:15|28104.77
02:14:15|28104.78
02:14:17|28104.77
02:14:18|28104.77
02:14:19|28104.77
02:14:20|28104.77
02:14:21|28104.77
02:14:22|28104.77
02:14:23|28104.42
02:14:24|28104.42
02:14:25|28104.43
02:14:26|28104.43
02:14:27|28104.43
02:14:28|28104.43
02:14:29|28104.42
02:14:30|28104.42
02:14:31|28104.42
02:14:32|28104.42
02:14:33|28104.42
02:14:34|28104.42
02:14:35|28104.42
02:14:36|28104.42
02:14:37|28104.43
02:14:38|28104.42
02:14:39|28104.42
02:14:40|28104.42
02:14:41|28104.42
02:14:42|28104.42
02:14:43|28104.42
02:14:44|28104.42
02:14:45|28104.42
02:14:46|28104.42
02:14:47|28104.43
02:14:48|28104.42
02:14:49|28104.42
02:14:50|28104.42
02:14:51|28104.42
02:14:52|28104.42
02:14:53|28104.42
02:14:54|28102.61
02:14:55|28102.61
02:14:56|28102.61
02:14:57|28102.61
02:14:58|28101.1
02:14:59|28100.
02:15:00|28099.61
02:15:01|28099.61
02:15:02|28096.15
02:15:03|28093.74
02:15:04|28096.28
02:15:05|28096.29
02:15:06|28096.29
02:15:07|28096.5
02:15:08|28099.02
02:15:09|28099.1
02:15:10|28106.93
02:15:11|28106.93
02:15:12|28106.93
02:15:13|28106.94
02:15:14|28107.91
02:15:15|28108.92
02:15:16|28108.92
02:15:17|28108.92
02:15:18|28108.92
02:15:20|28108.92
02:15:21|28108.92
02:15:22|28108.92
02:15:22|28108.92
02:15:24|28108.92
02:15:25|28108.92
02:15:26|28108.93
02:15:27|28108.93
02:15:28|28111.16
02:15:29|28111.16
02:15:30|28111.71
02:15:31|28111.71
02:15:32|28111.71
02:15:33|28111.71
02:15:34|28113.6
02:15:35|28113.6
02:15:36|28113.6
02:15:37|28113.61
02:15:38|28113.6
02:15:39|28113.6
02:15:40|28113.6
02:15:41|28113.6
02:15:42|28113.6
02:15:43|28113.6
02:15:44|28113.6
02:15:45|28113.61
02:15:46|28113.61
02:15:47|28114.92
02:15:49|28114.92
02:15:49|28114.92
02:15:50|28114.92
02:15:51|28114.92
02:15:52|28114.92
02:15:53|28114.92
02:15:54|28111.67
02:15:55|28107.75
02:15:56|28107.75
02:15:57|28107.75
02:15:58|28110.35
02:16:00|28113.7
02:16:00|28114.41
02:16:01|28114.84
02:16:03|28114.84
02:16:04|28114.84
02:16:04|28114.84
02:16:05|28114.84
02:16:06|28114.85
02:16:07|28114.85
02:16:08|28118.34
02:16:10|28118.34
02:16:10|28118.34
02:16:11|28118.33
02:16:12|28120.
02:16:13|28121.7
02:16:14|28121.7
02:16:15|28121.83
02:16:16|28121.83
02:16:17|28122.66
02:16:18|28123.4
02:16:20|28123.4
02:16:21|28123.4
02:16:22|28123.4
02:16:23|28123.39
02:16:24|28123.39
02:16:25|28123.4
02:16:26|28123.4
02:16:27|28123.4
02:16:28|28123.4
02:16:29|28123.4
02:16:30|28123.4
02:16:32|28123.4
02:16:33|28123.39
02:16:33|28123.39
02:16:34|28123.39
02:16:35|28123.39
02:16:36|28123.4
02:16:37|28123.4
02:16:38|28123.4
02:16:39|28123.4
02:16:40|28125.02
02:16:41|28125.02
02:16:42|28125.02
02:16:43|28127.29
02:16:44|28127.29
02:16:46|28127.29
02:16:46|28127.29
02:16:48|28128.88
02:16:49|28128.88
02:16:49|28128.87
02:16:50|28128.88
02:16:52|28128.88
02:16:53|28128.88
02:16:53|28128.88
02:16:55|28128.88
02:16:56|28128.88
02:16:57|28128.88
02:16:58|28128.88
02:16:59|28128.87
02:17:00|28130.77
02:17:01|28131.07
02:17:02|28133.37
02:17:03|28133.37
02:17:04|28133.37
02:17:04|28133.72
02:17:06|28133.72
02:17:07|28133.72
02:17:08|28133.72
02:17:08|28133.72
02:17:09|28133.73
02:17:11|28133.57
02:17:12|28133.57
02:17:13|28128.79
02:17:14|28128.05
02:17:15|28128.05
02:17:15|28128.05
02:17:17|28128.05
02:17:18|28128.05
02:17:18|28120.01
02:17:20|28120.01
02:17:21|28120.01
02:17:22|28120.01
02:17:23|28118.22
02:17:25|28118.22
02:17:25|28118.21
02:17:27|28118.21
02:17:28|28118.21
02:17:28|28118.21
02:17:30|28118.22
02:17:31|28118.22
02:17:32|28118.21
02:17:33|28118.21
02:17:34|28118.22
02:17:35|28118.22
02:17:36|28118.21
02:17:37|28118.21
02:17:38|28118.21
02:17:39|28118.21
02:17:40|28118.21
02:17:41|28118.21
02:17:42|28118.22
02:17:43|28118.21
02:17:44|28118.21
02:17:45|28118.21
02:17:46|28118.21
02:17:47|28118.21
02:17:48|28118.21
02:17:49|28118.21
02:17:50|28118.21
02:17:51|28118.21
02:17:52|28118.21
02:17:53|28118.21
02:17:54|28118.22
02:17:55|28118.22
02:17:56|28118.22
02:17:58|28118.22
02:17:58|28118.22
02:17:59|28119.47
02:18:00|28119.47
02:18:01|28119.47
02:18:02|28119.47
02:18:03|28119.47
02:18:04|28119.47
02:18:05|28121.71
02:18:06|28121.71
02:18:07|28124.55
02:18:08|28120.81
02:18:09|28120.81
02:18:10|28120.81
02:18:11|28120.81
02:18:12|28120.81
02:18:13|28120.81
02:18:14|28120.81
02:18:15|28120.81
02:18:16|28120.81
02:18:17|28120.82
02:18:18|28120.82
02:18:19|28120.82
02:18:20|28120.82
02:18:22|28115.93
02:18:23|28115.92
02:18:24|28115.92
02:18:25|28115.92
02:18:26|28115.92
02:18:27|28115.92
02:18:29|28115.93
02:18:29|28115.92
02:18:30|28115.92
02:18:31|28115.92
02:18:32|28113.67
02:18:33|28113.66
02:18:34|28113.66
02:18:35|28113.66
02:18:36|28113.67
02:18:37|28113.67
02:18:38|28113.67
02:18:39|28113.67
02:18:40|28113.67
02:18:41|28113.67
02:18:42|28113.69
02:18:43|28113.69
02:18:44|28113.69
02:18:45|28114.05
02:18:46|28114.05
02:18:47|28114.05
02:18:48|28114.04
02:18:49|28114.05
02:18:50|28114.05
02:18:52|28114.31
02:18:53|28114.31
02:18:54|28114.31
02:18:55|28114.31
02:18:56|28114.31
02:18:57|28114.31
02:18:57|28114.31
02:18:59|28114.45
02:19:00|28114.45
02:19:00|28114.45
02:19:02|28114.45
02:19:03|28114.61
02:19:04|28114.61
02:19:05|28114.61
02:19:06|28114.61
02:19:07|28114.61
02:19:07|28114.61
02:19:09|28114.61
02:19:10|28114.6
02:19:11|28114.6
02:19:11|28114.6
02:19:13|28114.6
02:19:14|28114.6
02:19:14|28114.6
02:19:16|28114.6
02:19:17|28112.24
02:19:18|28112.25
02:19:18|28112.25
02:19:20|28112.24
02:19:20|28112.24
02:19:22|28109.11
02:19:23|28109.1
02:19:24|28109.1
02:19:25|28109.1
02:19:26|28109.1
02:19:27|28109.09
02:19:28|28109.09
02:19:29|28109.09
02:19:30|28109.09
02:19:31|28109.09
02:19:32|28109.09
02:19:34|28109.09
02:19:34|28109.09
02:19:36|28109.09
02:19:36|28109.09
02:19:37|28109.09
02:19:38|28109.09
02:19:40|28109.09
02:19:41|28109.09
02:19:41|28109.09
02:19:43|28109.1
02:19:44|28109.1
02:19:45|28109.1
02:19:46|28110.58
02:19:46|28110.58
02:19:48|28111.79
02:19:49|28111.79
02:19:50|28112.14
02:19:51|28109.32
02:19:52|28109.32
02:19:53|28109.32
02:19:54|28109.32
02:19:55|28109.32
02:19:56|28109.32
02:19:57|28109.32
02:19:58|28109.32
02:19:59|28109.32
02:20:00|28109.32
02:20:01|28109.32
02:20:02|28109.32
02:20:03|28112.09
02:20:04|28112.09
02:20:05|28112.09
02:20:07|28115.87
02:20:07|28118.73
02:20:08|28118.73
02:20:09|28118.73
02:20:10|28118.74
02:20:12|28118.74
02:20:12|28118.74
02:20:13|28118.73
02:20:14|28118.83
02:20:15|28118.84
02:20:16|28118.84
02:20:17|28118.84
02:20:18|28118.85
02:20:19|28118.85
02:20:20|28118.85
02:20:21|28118.85
02:20:22|28118.85
02:20:23|28118.85
02:20:24|28118.85
02:20:26|28118.85
02:20:27|28118.85
02:20:27|28118.85
02:20:29|28118.85
02:20:30|28118.85
02:20:31|28118.85
02:20:32|28118.85
02:20:32|28119.04
02:20:34|28119.04
02:20:35|28119.04
02:20:36|28119.04
02:20:37|28119.04
02:20:38|28118.85
02:20:38|28118.85
02:20:40|28118.85
02:20:41|28118.85
02:20:42|28118.85
02:20:43|28118.85
02:20:44|28118.84
02:20:45|28118.85
02:20:46|28118.85
02:20:47|28118.85
02:20:48|28118.85
02:20:49|28118.85
02:20:50|28118.85
02:20:51|28117.88
02:20:52|28117.88
02:20:53|28112.72
02:20:54|28112.72
02:20:55|28112.72
02:20:56|28112.72
02:20:57|28112.72
02:20:58|28112.71
02:20:59|28112.71
02:21:00|28112.71
02:21:01|28112.72
02:21:02|28112.72
02:21:03|28112.72
02:21:04|28115.58
02:21:05|28115.58
02:21:06|28115.58
02:21:07|28115.58
02:21:08|28115.58
02:21:09|28115.58
02:21:10|28115.58
02:21:11|28117.14
02:21:12|28117.14
02:21:13|28117.14
02:21:14|28117.14
02:21:15|28117.14
02:21:16|28117.14
02:21:17|28117.14
02:21:18|28117.37
02:21:19|28121.29
02:21:20|28123.66
02:21:21|28123.66
02:21:22|28127.05
02:21:23|28127.05
02:21:25|28127.05
02:21:26|28127.05
02:21:27|28127.05
02:21:28|28127.05
02:21:29|28127.05
02:21:30|28127.05
02:21:31|28127.84
02:21:32|28127.84
02:21:33|28127.84
02:21:34|28127.83
02:21:35|28127.83
02:21:36|28129.36
02:21:37|28129.36
02:21:38|28129.36
02:21:39|28129.36
02:21:40|28129.36
02:21:41|28130.13
02:21:42|28130.13
02:21:43|28130.14
02:21:44|28130.14
02:21:45|28130.13
02:21:46|28130.13
02:21:47|28130.13
02:21:48|28130.13
02:21:49|28129.37
02:21:50|28129.37
02:21:51|28129.37
02:21:52|28129.37
02:21:53|28129.36
02:21:54|28129.37
02:21:55|28129.37
02:21:56|28129.37
02:21:57|28129.37
02:21:58|28129.37
02:21:59|28129.37
02:22:00|28129.37
02:22:01|28129.37
02:22:02|28129.37
02:22:03|28131.64
02:22:04|28132.32
02:22:05|28132.32
02:22:06|28132.32
02:22:08|28130.71
02:22:08|28130.71
02:22:09|28130.71
02:22:10|28130.71
02:22:11|28130.71
02:22:12|28130.15
02:22:13|28130.15
02:22:14|28130.15
02:22:15|28130.15
02:22:16|28130.15
02:22:18|28130.15
02:22:18|28130.15
02:22:19|28130.15
02:22:20|28130.15
02:22:21|28130.15
02:22:22|28123.08
02:22:23|28123.08
02:22:24|28123.08
02:22:26|28123.07
02:22:27|28123.08
02:22:27|28123.08
02:22:29|28123.08
02:22:30|28123.08
02:22:30|28123.07
02:22:32|28123.07
02:22:32|28123.07
02:22:35|28123.07
02:22:35|28123.07
02:22:36|28123.07
02:22:37|28123.08
02:22:38|28123.08
02:22:39|28123.59
02:22:40|28123.59
02:22:41|28123.59
02:22:42|28123.59
02:22:44|28123.59
02:22:44|28123.59
02:22:46|28123.59
02:22:46|28123.59
02:22:47|28123.58
02:22:49|28123.58
02:22:49|28123.59
02:22:51|28123.59
02:22:52|28123.59
02:22:52|28123.59
02:22:53|28123.58
02:22:54|28126.35
02:22:55|28126.35
02:22:57|28126.35
02:22:58|28126.35
02:22:59|28126.35
02:22:59|28129.2
02:23:01|28129.2
02:23:04|28129.2
02:23:04|28130.1
02:23:05|28130.1
02:23:06|28130.1
02:23:07|28130.1
02:23:08|28130.1
02:23:09|28130.1
02:23:10|28130.1
02:23:11|28130.1
02:23:12|28130.1
02:23:13|28130.1
02:23:14|28130.11
02:23:15|28132.79
02:23:16|28132.79
02:23:17|28132.79
02:23:18|28133.19
02:23:19|28135.19
02:23:20|28136.17
02:23:21|28136.31
02:23:22|28136.32
02:23:24|28136.32
02:23:24|28136.32
02:23:25|28139.99
02:23:27|28139.99
02:23:28|28139.99
02:23:29|28139.99
02:23:30|28140.
02:23:31|28140.59
02:23:32|28140.91
02:23:33|28141.19
02:23:34|28141.32
02:23:35|28143.95
02:23:36|28148.49
02:23:37|28148.9
02:23:38|28148.9
02:23:39|28148.9
02:23:41|28148.9
02:23:42|28148.9
02:23:43|28148.9
02:23:44|28148.9
02:23:45|28148.91
02:23:46|28148.91
02:23:46|28148.91
02:23:47|28148.91
02:23:48|28148.91
02:23:49|28148.91
02:23:51|28148.91
02:23:51|28148.91
02:23:52|28148.91
02:23:53|28148.91
02:23:55|28150.03
02:23:56|28157.13
02:23:56|28154.9
02:23:58|28153.51
02:23:59|28154.91
02:24:00|28151.94
02:24:01|28163.02
02:24:02|28163.43
02:24:02|28164.52
02:24:04|28169.31
02:24:05|28169.31
02:24:06|28169.31
02:24:07|28170.
02:24:08|28170.
02:24:09|28170.
02:24:10|28172.29
02:24:10|28172.3
02:24:11|28172.84
02:24:13|28172.84
02:24:14|28170.41
02:24:15|28170.41
02:24:16|28170.4
02:24:17|28170.41
02:24:18|28164.22
02:24:19|28164.22
02:24:19|28164.22
02:24:21|28164.22
02:24:22|28164.22
02:24:22|28160.99
02:24:23|28160.99
02:24:25|28160.99
02:24:26|28160.99
02:24:26|28160.99
02:24:29|28156.73
02:24:30|28156.73
02:24:31|28156.73
02:24:32|28156.73
02:24:33|28156.73
02:24:34|28156.73
02:24:35|28158.75
02:24:36|28158.75
02:24:37|28158.75
02:24:38|28158.75
02:24:39|28158.75
02:24:40|28159.58
02:24:41|28159.58
02:24:42|28159.58
02:24:43|28159.58
02:24:44|28159.58
02:24:45|28159.58
02:24:46|28159.58
02:24:47|28159.58
02:24:48|28159.58
02:24:49|28159.58
02:24:50|28159.58
02:24:51|28159.57
02:24:52|28159.58
02:24:53|28159.58
02:24:54|28159.58
02:24:55|28159.58
02:24:56|28162.77
02:24:57|28162.77
02:24:58|28162.77
02:24:59|28162.77
02:25:00|28162.77
02:25:01|28162.77
02:25:02|28162.77
02:25:03|28163.78
02:25:04|28163.78
02:25:05|28163.78
02:25:07|28165.95
02:25:07|28165.95
02:25:08|28165.95
02:25:09|28165.26
02:25:10|28165.26
02:25:11|28165.26
02:25:12|28164.29
02:25:13|28164.29
02:25:14|28164.29
02:25:15|28164.29
02:25:16|28162.41
02:25:18|28162.41
02:25:18|28162.41
02:25:19|28162.41
02:25:20|28159.39
02:25:21|28159.39
02:25:23|28159.39
02:25:23|28159.39
02:25:24|28157.2
02:25:25|28156.73
02:25:26|28156.73
02:25:27|28156.73
02:25:29|28156.72
02:25:30|28156.73
02:25:31|28153.8
02:25:32|28152.73
02:25:33|28152.73
02:25:34|28152.73
02:25:36|28152.73
02:25:36|28152.73
02:25:37|28152.24
02:25:38|28152.24
02:25:40|28152.24
02:25:40|28152.23
02:25:41|28152.23
02:25:42|28152.24
02:25:43|28152.24
02:25:44|28152.24
02:25:45|28152.24
02:25:46|28152.24
02:25:47|28152.24
02:25:48|28152.24
02:25:49|28155.28
02:25:50|28159.37
02:25:51|28161.4
02:25:52|28161.62
02:25:54|28161.62
02:25:55|28161.62
02:25:55|28161.62
02:25:57|28161.62
02:25:57|28161.62
02:25:58|28161.62
02:26:00|28161.62
02:26:00|28161.62
02:26:02|28161.62
02:26:03|28161.62
02:26:03|28161.63
02:26:04|28162.72
02:26:05|28162.72
02:26:06|28165.61
02:26:08|28165.61
02:26:09|28165.61
02:26:10|28165.61
02:26:11|28165.61
02:26:12|28165.61
02:26:13|28165.6
02:26:13|28165.6
02:26:15|28165.6
02:26:16|28165.6
02:26:17|28165.6
02:26:17|28165.6
02:26:18|28165.61
02:26:20|28165.61
02:26:20|28165.61
02:26:22|28165.61
02:26:23|28165.61
02:26:24|28165.61
02:26:24|28165.61
02:26:26|28163.6
02:26:26|28163.6
02:26:28|28163.6
02:26:28|28163.6
02:26:30|28163.6
02:26:31|28163.6
02:26:32|28163.6
02:26:33|28163.61
02:26:35|28163.61
02:26:35|28163.6
02:26:36|28163.6
02:26:37|28163.6
02:26:38|28163.6
02:26:40|28163.6
02:26:41|28163.6
02:26:42|28163.61
02:26:43|28163.61
02:26:43|28163.61
02:26:45|28163.6
02:26:45|28163.6
02:26:46|28163.6
02:26:47|28163.6
02:26:48|28163.6
02:26:50|28163.6
02:26:50|28163.6
02:26:51|28163.6
02:26:52|28159.74
02:26:53|28159.74
02:26:55|28159.73
02:26:56|28159.73
02:26:56|28159.73
02:26:58|28159.73
02:26:59|28159.73
02:27:00|28159.73
02:27:01|28159.73
02:27:02|28159.73
02:27:03|28159.73
02:27:04|28159.73
02:27:05|28159.73
02:27:06|28159.73
02:27:07|28159.73
02:27:08|28159.74
02:27:09|28159.74
02:27:10|28159.74
02:27:11|28159.74
02:27:12|28159.74
02:27:13|28159.74
02:27:14|28159.74
02:27:15|28156.75
02:27:16|28156.75
02:27:16|28156.75
02:27:18|28156.75
02:27:19|28156.75
02:27:19|28159.72
02:27:20|28159.72
02:27:22|28159.72
02:27:22|28162.
02:27:24|28162.
02:27:24|28162.
02:27:26|28162.
02:27:27|28162.
02:27:28|28162.
02:27:29|28162.
02:27:29|28162.
02:27:31|28162.
02:27:32|28162.
02:27:33|28162.
02:27:34|28162.
02:27:36|28162.
02:27:36|28162.01
02:27:38|28162.
02:27:38|28162.
02:27:39|28162.
02:27:41|28162.
02:27:42|28162.
02:27:42|28162.
02:27:44|28162.
02:27:44|28162.
02:27:46|28162.01
02:27:46|28162.01
02:27:48|28162.01
02:27:49|28162.01
02:27:50|28162.01
02:27:50|28162.01
02:27:51|28162.01
02:27:52|28162.01
02:27:53|28162.01
02:27:54|28162.
02:27:56|28162.
02:27:57|28162.
02:27:57|28161.97
02:27:58|28161.97
02:27:59|28161.97
02:28:01|28156.83
02:28:02|28156.83
02:28:03|28156.6
02:28:04|28156.85
02:28:04|28158.45
02:28:06|28158.45
02:28:07|28154.64
02:28:08|28152.34
02:28:09|28152.34
02:28:10|28152.34
02:28:11|28152.34
02:28:12|28152.34
02:28:13|28152.34
02:28:14|28152.33
02:28:15|28152.34
02:28:16|28152.34
02:28:17|28152.34
02:28:18|28152.34
02:28:19|28152.34
02:28:20|28152.34
02:28:21|28152.34
02:28:22|28152.34
02:28:23|28152.34
02:28:24|28152.34
02:28:25|28152.34
02:28:26|28152.34
02:28:27|28152.34
02:28:28|28152.34
02:28:29|28152.34
02:28:30|28156.03
02:28:31|28156.03
02:28:33|28156.03
02:28:33|28156.03
02:28:35|28156.03
02:28:36|28156.03
02:28:36|28156.03
02:28:37|28156.02
02:28:39|28156.02
02:28:40|28156.03
02:28:41|28156.03
02:28:42|28156.03
02:28:43|28156.03
02:28:44|28156.03
02:28:45|28156.03
02:28:46|28156.03
02:28:47|28156.03
02:28:48|28156.03
02:28:48|28156.02
02:28:50|28156.02
02:28:51|28156.02
02:28:52|28156.02
02:28:53|28161.34
02:28:54|28161.63
02:28:55|28161.63
02:28:56|28161.63
02:28:57|28161.63
02:28:58|28161.63
02:28:59|28161.63
02:29:00|28161.17
02:29:01|28161.17
02:29:02|28158.07
02:29:03|28158.07
02:29:04|28158.07
02:29:05|28158.07
02:29:06|28158.07
02:29:07|28157.2
02:29:08|28157.2
02:29:09|28157.2
02:29:10|28157.21
02:29:10|28157.21
02:29:11|28157.2
02:29:13|28157.2
02:29:14|28157.2
02:29:15|28157.2
02:29:16|28157.21
02:29:17|28157.2
02:29:18|28157.2
02:29:19|28157.2
02:29:19|28157.2
02:29:21|28157.2
02:29:22|28157.2
02:29:23|28157.2
02:29:24|28157.2
02:29:24|28157.2
02:29:26|28157.2
02:29:26|28157.2
02:29:28|28157.2
02:29:28|28157.2
02:29:29|28157.21
02:29:31|28157.2
02:29:32|28157.2
02:29:33|28157.69
02:29:34|28157.68
02:29:35|28157.68
02:29:36|28157.68
02:29:37|28157.68
02:29:39|28160.33
02:29:39|28160.33
02:29:40|28160.33
02:29:41|28166.32
02:29:42|28166.32
02:29:43|28168.58
02:29:44|28168.57
02:29:45|28168.57
02:29:46|28168.58
02:29:47|28168.57
02:29:48|28168.57
02:29:50|28168.68
02:29:50|28168.68
02:29:52|28170.04
02:29:53|28171.76
02:29:54|28171.76
02:29:55|28171.76
02:29:56|28171.76
02:29:56|28171.76
02:29:58|28171.76
02:29:58|28171.76
02:30:00|28171.76
02:30:01|28171.76
02:30:02|28171.76
02:30:02|28171.76
02:30:04|28171.76
02:30:05|28171.76
02:30:06|28171.76
02:30:07|28171.76
02:30:08|28171.76
02:30:09|28171.76
02:30:10|28172.73
02:30:11|28182.01
02:30:12|28182.01
02:30:13|28182.01
02:30:13|28182.02
02:30:14|28182.01
02:30:16|28182.01
02:30:17|28176.21
02:30:18|28168.82
02:30:19|28168.68
02:30:20|28168.68
02:30:21|28168.68
02:30:22|28168.67
02:30:23|28168.67
02:30:24|28168.67
02:30:25|28168.68
02:30:26|28166.32
02:30:27|28166.33
02:30:28|28166.33
02:30:29|28166.33
02:30:30|28166.33
02:30:31|28166.33
02:30:32|28166.33
02:30:33|28165.65
02:30:35|28165.65
02:30:35|28165.66
02:30:36|28165.66
02:30:37|28165.66
02:30:38|28165.66
02:30:39|28165.66
02:30:40|28165.66
02:30:41|28165.65
02:30:42|28165.65
02:30:44|28165.66
02:30:44|28165.66
02:30:45|28165.66
02:30:46|28165.66
02:30:47|28165.66
02:30:48|28165.66
02:30:49|28166.33
02:30:50|28166.67
02:30:51|28171.9
02:30:53|28171.9
02:30:54|28171.94
02:30:55|28171.94
02:30:55|28171.95
02:30:56|28171.95
02:30:58|28172.09
02:30:58|28178.36
02:31:00|28178.36
02:31:01|28178.99
02:31:01|28179.
02:31:03|28179.
02:31:03|28179.
02:31:05|28179.
02:31:06|28178.99
02:31:07|28178.99
02:31:08|28179.
02:31:08|28179.
02:31:09|28181.03
02:31:11|28181.03
02:31:12|28181.03
02:31:13|28181.03
02:31:13|28181.03
02:31:15|28178.27
02:31:16|28178.27
02:31:17|28178.27
02:31:18|28178.27
02:31:19|28171.75
02:31:20|28171.75
02:31:21|28171.75
02:31:22|28171.74
02:31:23|28171.74
02:31:24|28171.74
02:31:25|28171.74
02:31:26|28171.74
02:31:27|28171.75
02:31:28|28171.75
02:31:29|28171.75
02:31:30|28171.74
02:31:31|28171.74
02:31:32|28171.74
02:31:33|28171.74
02:31:34|28171.74
02:31:36|28171.74
02:31:36|28171.74
02:31:38|28171.74
02:31:39|28171.74
02:31:40|28170.31
02:31:41|28170.31
02:31:42|28169.58
02:31:43|28169.58
02:31:44|28167.92
02:31:45|28167.92
02:31:45|28167.92
02:31:47|28167.92
02:31:47|28165.55
02:31:48|28165.55
02:31:50|28165.56
02:31:51|28162.52
02:31:52|28162.52
02:31:53|28162.52
02:31:53|28162.52
02:31:55|28162.52
02:31:55|28163.23
02:31:57|28163.23
02:31:58|28163.23
02:31:58|28163.23
02:31:59|28163.23
02:32:00|28163.23
02:32:02|28165.54
02:32:02|28165.54
02:32:03|28165.88
02:32:04|28165.88
02:32:06|28165.89
02:32:07|28165.89
02:32:07|28165.89
02:32:09|28165.89
02:32:09|28165.89
02:32:10|28165.89
02:32:12|28165.89
02:32:12|28167.91
02:32:13|28169.16
02:32:14|28169.16
02:32:16|28169.16
02:32:17|28169.16
02:32:18|28169.16
02:32:18|28169.16
02:32:20|28169.16
02:32:21|28169.16
02:32:22|28169.16
02:32:23|28169.16
02:32:24|28169.17
02:32:25|28169.17
02:32:25|28169.17
02:32:27|28169.17
02:32:28|28169.17
02:32:29|28169.17
02:32:30|28169.17
02:32:31|28169.16
02:32:32|28169.16
02:32:33|28169.16
02:32:34|28169.16
02:32:35|28166.69
02:32:37|28165.53
02:32:38|28165.52
02:32:39|28165.52
02:32:40|28165.52
02:32:41|28165.52
02:32:42|28165.52
02:32:43|28165.52
02:32:44|28165.52
02:32:45|28165.52
02:32:46|28165.52
02:32:47|28165.52
02:32:48|28165.53
02:32:49|28165.53
02:32:50|28165.53
02:32:51|28165.52
02:32:52|28165.52
02:32:53|28164.58
02:32:54|28164.58
02:32:55|28164.58
02:32:56|28164.58
02:32:57|28164.58
02:32:58|28164.58
02:32:59|28164.58
02:33:00|28164.57
02:33:01|28164.57
02:33:02|28164.56
02:33:03|28164.56
02:33:04|28162.52
02:33:05|28162.52
02:33:06|28162.52
02:33:07|28162.52
02:33:08|28162.52
02:33:09|28162.52
02:33:10|28162.52
02:33:11|28161.74
02:33:12|28161.74
02:33:13|28158.46
02:33:14|28158.46
02:33:15|28158.46
02:33:16|28157.8
02:33:17|28157.8
02:33:18|28157.8
02:33:19|28157.8
02:33:20|28157.69
02:33:21|28157.69
02:33:22|28157.69
02:33:23|28157.68
02:33:24|28157.68
02:33:25|28157.3
02:33:26|28157.29
02:33:27|28157.29
02:33:28|28157.29
02:33:29|28157.29
02:33:30|28157.29
02:33:31|28157.26
02:33:32|28157.26
02:33:33|28157.26
02:33:34|28157.26
02:33:35|28157.26
02:33:37|28157.27
02:33:37|28157.27
02:33:39|28161.97
02:33:40|28161.97
02:33:41|28161.97
02:33:42|28161.97
02:33:43|28161.98
02:33:44|28161.98
02:33:45|28162.69
02:33:46|28162.69
02:33:47|28162.69
02:33:48|28162.69
02:33:49|28162.69
02:33:50|28164.39
02:33:51|28164.39
02:33:52|28164.39
02:33:53|28164.39
02:33:54|28164.39
02:33:55|28164.39
02:33:56|28164.38
02:33:57|28164.38
02:33:58|28164.38
02:33:59|28164.38
02:34:00|28161.01
02:34:01|28161.01
02:34:02|28161.01
02:34:03|28161.01
02:34:04|28161.
02:34:05|28161.
02:34:06|28161.01
02:34:07|28161.01
02:34:08|28161.01
02:34:09|28161.01
02:34:10|28161.01
02:34:11|28161.01
02:34:12|28161.01
02:34:13|28161.01
02:34:14|28161.01
02:34:15|28161.01
02:34:16|28161.
02:34:17|28161.
02:34:18|28161.
02:34:19|28161.
02:34:20|28161.
02:34:21|28161.
02:34:22|28161.
02:34:23|28161.
02:34:24|28161.
02:34:25|28161.
02:34:26|28161.
02:34:27|28161.
02:34:28|28161.
02:34:29|28161.
02:34:30|28161.
02:34:31|28161.
02:34:32|28161.
02:34:33|28161.01
02:34:34|28161.01
02:34:35|28161.01
02:34:36|28161.01
02:34:37|28161.01
02:34:39|28161.01
02:34:40|28161.01
02:34:41|28161.01
02:34:42|28161.01
02:34:43|28161.
02:34:44|28161.
02:34:45|28161.
02:34:46|28152.19
02:34:47|28151.06
02:34:48|28151.66
02:34:49|28151.67
02:34:50|28151.66
02:34:51|28151.66
02:34:52|28151.66
02:34:53|28151.66
02:34:54|28151.66
02:34:55|28151.66
02:34:56|28154.87
02:34:57|28154.87
02:34:58|28154.87
02:34:59|28154.87
02:35:00|28154.87
02:35:01|28154.87
02:35:02|28154.87
02:35:03|28156.95
02:35:04|28156.94
02:35:05|28156.94
02:35:06|28156.95
02:35:07|28164.27
02:35:08|28164.85
02:35:09|28172.83
02:35:10|28177.85
02:35:11|28177.85
02:35:12|28177.86
02:35:13|28177.86
02:35:14|28173.48
02:35:15|28175.03
02:35:16|28175.03
02:35:17|28178.38
02:35:18|28178.38
02:35:19|28178.37
02:35:20|28178.37
02:35:21|28178.37
02:35:22|28178.38
02:35:24|28178.38
02:35:24|28178.38
02:35:25|28178.38
02:35:26|28177.63
02:35:27|28177.19
02:35:29|28177.19
02:35:29|28175.6
02:35:30|28175.6
02:35:31|28175.6
02:35:32|28175.6
02:35:33|28175.6
02:35:34|28175.6
02:35:35|28175.59
02:35:36|28175.59
02:35:37|28175.59
02:35:39|28175.59
02:35:40|28175.6
02:35:41|28175.6
02:35:42|28175.6
02:35:43|28175.6
02:35:44|28175.6
02:35:46|28179.76
02:35:46|28179.76
02:35:47|28179.76
02:35:48|28180.
02:35:50|28180.
02:35:50|28180.
02:35:51|28180.
02:35:52|28180.
02:35:54|28184.
02:35:55|28184.01
02:35:55|28185.34
02:35:57|28186.16
02:35:58|28186.16
02:35:59|28186.16
02:36:00|28186.51
02:36:01|28186.52
02:36:02|28186.51
02:36:03|28186.51
02:36:04|28186.51
02:36:05|28186.51
02:36:06|28188.15
02:36:07|28189.85
02:36:08|28189.87
02:36:08|28189.87
02:36:10|28189.87
02:36:11|28189.88
02:36:12|28189.88
02:36:13|28189.87
02:36:14|28189.88
02:36:15|28189.88
02:36:16|28189.87
02:36:17|28189.87
02:36:18|28189.87
02:36:18|28189.87
02:36:20|28189.87
02:36:21|28189.87
02:36:21|28190.
02:36:23|28190.
02:36:24|28189.99
02:36:25|28189.99
02:36:26|28189.21
02:36:27|28188.52
02:36:28|28187.62
02:36:29|28187.62
02:36:30|28187.62
02:36:31|28187.62
02:36:32|28187.62
02:36:33|28187.62
02:36:34|28187.63
02:36:35|28187.63
02:36:36|28187.63
02:36:37|28187.63
02:36:38|28187.62
02:36:39|28187.63
02:36:41|28187.63
02:36:42|28187.63
02:36:43|28187.63
02:36:44|28190.
02:36:45|28194.63
02:36:46|28201.04
02:36:47|28202.69
02:36:48|28202.69
02:36:49|28202.7
02:36:50|28202.7
02:36:51|28202.7
02:36:52|28202.7
02:36:53|28203.68
02:36:54|28204.49
02:36:55|28204.49
02:36:56|28204.49
02:36:57|28204.58
02:36:58|28204.58
02:36:59|28204.58
02:37:00|28204.58
02:37:00|28202.05
02:37:02|28201.7
02:37:03|28200.59
02:37:03|28200.59
02:37:05|28199.13
02:37:06|28199.13
02:37:07|28199.13
02:37:08|28199.14
02:37:09|28199.14
02:37:10|28199.14
02:37:11|28196.25
02:37:12|28196.25
02:37:13|28196.25
02:37:14|28196.25
02:37:15|28196.25
02:37:16|28196.25
02:37:17|28196.26
02:37:18|28196.25
02:37:19|28196.25
02:37:20|28196.25
02:37:21|28196.25
02:37:22|28196.25
02:37:23|28196.25
02:37:24|28196.25
02:37:25|28196.25
02:37:26|28196.25
02:37:27|28194.18
02:37:28|28193.04
02:37:29|28193.04
02:37:30|28193.04
02:37:31|28193.05
02:37:32|28193.04
02:37:33|28193.05
02:37:34|28193.05
02:37:35|28193.05
02:37:36|28193.05
02:37:37|28190.51
02:37:38|28190.51
02:37:39|28190.51
02:37:40|28188.37
02:37:42|28187.91
02:37:43|28187.91
02:37:44|28187.91
02:37:45|28187.91
02:37:45|28187.91
02:37:47|28187.26
02:37:47|28187.26
02:37:49|28187.26
02:37:50|28187.26
02:37:51|28187.26
02:37:52|28187.26
02:37:53|28187.26
02:37:54|28187.26
02:37:55|28187.26
02:37:56|28187.26
02:37:57|28187.26
02:37:58|28187.26
02:37:59|28187.26
02:38:00|28187.26
02:38:01|28187.26
02:38:02|28187.27
02:38:03|28199.47
02:38:04|28199.47
02:38:05|28199.47
02:38:06|28199.47
02:38:07|28199.47
02:38:08|28199.47
02:38:09|28199.47
02:38:10|28203.68
02:38:11|28203.68
02:38:12|28202.77
02:38:13|28202.76
02:38:14|28202.77
02:38:15|28202.77
02:38:16|28202.77
02:38:17|28202.89
02:38:18|28202.76
02:38:19|28201.23
02:38:20|28201.23
02:38:21|28199.47
02:38:22|28197.89
02:38:23|28197.88
02:38:24|28194.83
02:38:25|28194.04
02:38:26|28194.04
02:38:27|28194.82
02:38:28|28194.82
02:38:29|28194.82
02:38:30|28194.82
02:38:31|28194.82
02:38:32|28194.82
02:38:34|28194.82
02:38:34|28194.82
02:38:35|28194.82
02:38:36|28194.82
02:38:37|28201.21
02:38:38|28201.22
02:38:39|28201.22
02:38:40|28201.49
02:38:42|28201.5
02:38:43|28204.12
02:38:44|28204.58
02:38:45|28204.63
02:38:46|28204.63
02:38:47|28204.63
02:38:49|28204.63
02:38:49|28204.63
02:38:50|28204.62
02:38:51|28204.62
02:38:52|28204.62
02:38:53|28204.62
02:38:54|28204.62
02:38:55|28204.62
02:38:56|28204.62
02:38:57|28204.62
02:38:59|28204.86
02:38:59|28204.85
02:39:00|28204.85
02:39:01|28204.85
02:39:03|28204.85
02:39:04|28204.85
02:39:04|28204.85
02:39:06|28205.75
02:39:06|28206.45
02:39:07|28206.6
02:39:08|28206.95
02:39:10|28206.95
02:39:11|28206.95
02:39:11|28206.95
02:39:13|28206.95
02:39:14|28207.
02:39:15|28207.
02:39:16|28206.99
02:39:16|28211.43
02:39:18|28214.99
02:39:19|28214.99
02:39:20|28215.46
02:39:20|28215.47
02:39:22|28215.47
02:39:23|28215.47
02:39:24|28215.46
02:39:24|28215.47
02:39:26|28215.47
02:39:27|28215.47
02:39:27|28215.47
02:39:29|28215.47
02:39:30|28215.47
02:39:31|28215.
02:39:32|28215.
02:39:33|28215.
02:39:34|28215.
02:39:35|28215.
02:39:36|28214.93
02:39:37|28214.93
02:39:38|28215.
02:39:38|28214.99
02:39:40|28214.99
02:39:41|28214.99
02:39:41|28214.99
02:39:43|28214.99
02:39:45|28214.99
02:39:45|28214.99
02:39:46|28214.99
02:39:47|28215.
02:39:48|28216.55
02:39:49|28217.36
02:39:50|28217.37
02:39:52|28217.37
02:39:52|28217.41
02:39:54|28217.42
02:39:55|28217.42
02:39:56|28217.42
02:39:57|28217.42
02:39:58|28217.42
02:39:59|28216.8
02:39:59|28216.8
02:40:01|28216.81
02:40:02|28216.81
02:40:03|28216.81
02:40:04|28216.8
02:40:05|28216.8
02:40:06|28216.8
02:40:06|28216.8
02:40:08|28216.81
02:40:08|28216.81
02:40:09|28216.8
02:40:11|28216.81
02:40:12|28216.81
02:40:13|28216.81
02:40:14|28216.81
02:40:14|28216.81
02:40:16|28216.81
02:40:17|28216.81
02:40:18|28216.81
02:40:19|28216.8
02:40:20|28216.37
02:40:20|28216.01
02:40:22|28216.01
02:40:22|28216.01
02:40:24|28216.
02:40:25|28216.
02:40:26|28216.01
02:40:26|28215.
02:40:27|28215.
02:40:29|28215.
02:40:30|28215.
02:40:31|28215.
02:40:32|28215.
02:40:33|28215.
02:40:33|28214.98
02:40:34|28211.85
02:40:35|28211.85
02:40:37|28211.85
02:40:37|28207.82
02:40:38|28207.82
02:40:40|28207.92
02:40:40|28207.92
02:40:42|28207.92
02:40:43|28208.97
02:40:44|28208.96
02:40:45|28208.96
02:40:47|28208.96
02:40:47|28208.95
02:40:48|28208.95
02:40:50|28207.58
02:40:51|28207.58
02:40:51|28207.57
02:40:53|28207.57
02:40:54|28207.57
02:40:55|28207.57
02:40:56|28207.57
02:40:57|28208.95
02:40:58|28208.94
02:40:59|28208.94
02:41:00|28208.94
02:41:01|28208.94
02:41:02|28208.94
02:41:03|28208.94
02:41:04|28208.94
02:41:05|28208.94
02:41:06|28208.94
02:41:07|28208.94
02:41:08|28208.94
02:41:09|28208.94
02:41:10|28208.94
02:41:11|28208.94
02:41:12|28208.94
02:41:13|28208.94
02:41:14|28208.94
02:41:15|28208.94
02:41:16|28208.94
02:41:17|28208.94
02:41:18|28208.95
02:41:19|28208.95
02:41:20|28208.95
02:41:21|28208.94
02:41:22|28208.94
02:41:23|28208.94
02:41:24|28208.94
02:41:25|28208.94
02:41:26|28208.94
02:41:27|28208.94
02:41:28|28208.94
02:41:29|28208.94
02:41:30|28207.85
02:41:31|28207.58
02:41:32|28206.13
02:41:33|28206.13
02:41:34|28206.13
02:41:35|28206.13
02:41:36|28206.13
02:41:37|28206.13
02:41:38|28206.14
02:41:39|28206.14
02:41:40|28206.14
02:41:41|28205.89
02:41:42|28205.89
02:41:43|28205.89
02:41:45|28202.1
02:41:46|28202.1
02:41:47|28202.1
02:41:48|28202.1
02:41:49|28202.1
02:41:50|28202.1
02:41:51|28202.1
02:41:51|28202.1
02:41:52|28202.1
02:41:54|28208.4
02:41:54|28208.95
02:41:55|28208.95
02:41:57|28208.95
02:41:58|28208.95
02:41:58|28208.95
02:42:00|28206.6
02:42:01|28202.62
02:42:02|28202.62
02:42:03|28202.62
02:42:04|28202.62
02:42:05|28202.62
02:42:06|28202.62
02:42:07|28200.86
02:42:08|28200.86
02:42:08|28200.86
02:42:10|28200.86
02:42:11|28200.86
02:42:12|28200.86
02:42:13|28200.86
02:42:14|28200.86
02:42:15|28200.86
02:42:16|28203.62
02:42:17|28203.62
02:42:17|28203.62
02:42:19|28203.62
02:42:20|28203.62
02:42:21|28203.62
02:42:21|28203.62
02:42:23|28203.95
02:42:24|28203.95
02:42:25|28203.95
02:42:25|28203.95
02:42:27|28203.95
02:42:27|28203.95
02:42:29|28203.95
02:42:29|28203.95
02:42:30|28203.95
02:42:32|28203.95
02:42:33|28203.94
02:42:34|28203.94
02:42:35|28203.94
02:42:35|28203.95
02:42:36|28203.95
02:42:37|28203.95
02:42:39|28203.95
02:42:39|28203.95
02:42:41|28203.95
02:42:42|28203.95
02:42:43|28203.95
02:42:44|28203.95
02:42:45|28203.95
02:42:46|28204.17
02:42:47|28204.18
02:42:49|28204.17
02:42:49|28204.17
02:42:51|28204.17
02:42:51|28204.18
02:42:53|28204.17
02:42:54|28204.17
02:42:55|28204.17
02:42:56|28204.17
02:42:57|28204.17
02:42:58|28204.18
02:42:59|28204.18
02:43:00|28204.18
02:43:01|28204.18
02:43:02|28204.18
02:43:03|28201.37
02:43:04|28201.37
02:43:05|28201.37
02:43:06|28201.37
02:43:07|28199.04
02:43:08|28199.04
02:43:08|28199.03
02:43:10|28197.67
02:43:11|28197.67
02:43:12|28197.67
02:43:13|28197.67
02:43:14|28194.02
02:43:15|28194.02
02:43:16|28194.02
02:43:17|28194.02
02:43:18|28194.03
02:43:19|28194.03
02:43:20|28194.03
02:43:21|28194.03
02:43:22|28194.03
02:43:23|28194.03
02:43:24|28194.03
02:43:25|28194.03
02:43:26|28194.02
02:43:27|28194.03
02:43:28|28194.03
02:43:29|28194.03
02:43:30|28194.02
02:43:31|28194.02
02:43:32|28194.03
02:43:33|28194.03
02:43:34|28194.03
02:43:35|28194.03
02:43:36|28194.02
02:43:37|28194.03
02:43:38|28194.02
02:43:39|28194.02
02:43:40|28194.02
02:43:41|28194.02
02:43:42|28194.02
02:43:43|28194.02
02:43:44|28194.02
02:43:45|28192.54
02:43:47|28188.46
02:43:48|28187.91
02:43:49|28187.91
02:43:50|28187.91
02:43:51|28187.92
02:43:52|28187.91
02:43:53|28187.91
02:43:54|28187.91
02:43:55|28187.91
02:43:56|28187.91
02:43:57|28187.91
02:43:58|28187.91
02:43:59|28187.91
02:44:00|28187.91
02:44:01|28187.92
02:44:02|28187.91
02:44:03|28187.91
02:44:04|28187.91
02:44:05|28187.91
02:44:06|28183.46
02:44:07|28182.54
02:44:08|28182.55
02:44:09|28182.54
02:44:11|28182.54
02:44:11|28182.54
02:44:12|28182.55
02:44:13|28182.55
02:44:14|28182.55
02:44:15|28182.55
02:44:16|28181.79
02:44:17|28181.79
02:44:18|28181.79
02:44:19|28182.71
02:44:20|28182.71
02:44:21|28182.71
02:44:22|28182.72
02:44:23|28182.72
02:44:24|28182.72
02:44:25|28182.72
02:44:26|28182.72
02:44:27|28182.72
02:44:28|28182.72
02:44:29|28182.72
02:44:30|28182.72
02:44:32|28182.72
02:44:32|28182.72
02:44:33|28182.72
02:44:34|28182.72
02:44:35|28182.72
02:44:36|28182.72
02:44:37|28182.72
02:44:38|28182.72
02:44:39|28182.72
02:44:40|28182.72
02:44:41|28182.72
02:44:42|28182.71
02:44:43|28182.71
02:44:44|28182.71
02:44:45|28182.71
02:44:46|28182.71
02:44:48|28182.72
02:44:49|28179.69
02:44:50|28179.69
02:44:51|28179.69
02:44:52|28179.69
02:44:53|28179.69
02:44:54|28179.69
02:44:55|28179.68
02:44:56|28180.26
02:44:57|28180.26
02:44:57|28180.26
02:44:59|28180.26
02:45:00|28180.26
02:45:01|28180.26
02:45:02|28183.26
02:45:03|28183.26
02:45:04|28183.26
02:45:05|28182.7
02:45:06|28182.7
02:45:07|28182.7
02:45:08|28182.7
02:45:09|28181.85
02:45:10|28181.85
02:45:11|28181.84
02:45:12|28181.84
02:45:13|28181.1
02:45:14|28181.09
02:45:15|28181.09
02:45:16|28181.09
02:45:17|28181.09
02:45:18|28183.71
02:45:19|28183.71
02:45:20|28183.71
02:45:21|28183.71
02:45:22|28183.72
02:45:23|28183.72
02:45:24|28183.72
02:45:25|28183.72
02:45:26|28183.72
02:45:27|28183.72
02:45:28|28183.72
02:45:29|28183.72
02:45:30|28183.72
02:45:31|28183.72
02:45:32|28183.72
02:45:33|28183.72
02:45:34|28183.72
02:45:35|28183.72
02:45:36|28183.72
02:45:37|28183.72
02:45:38|28183.72
02:45:39|28183.72
02:45:40|28183.72
02:45:41|28183.72
02:45:42|28183.72
02:45:43|28183.72
02:45:44|28183.72
02:45:45|28183.72
02:45:46|28183.72
02:45:47|28183.72
02:45:48|28183.15
02:45:50|28181.45
02:45:50|28181.45
02:45:52|28181.45
02:45:52|28181.45
02:45:54|28181.44
02:45:55|28181.44
02:45:56|28184.35
02:45:57|28184.35
02:45:58|28184.35
02:46:00|28184.35
02:46:00|28179.11
02:46:01|28179.11
02:46:02|28179.11
02:46:04|28179.11
02:46:04|28179.11
02:46:05|28179.11
02:46:06|28179.11
02:46:07|28169.82
02:46:09|28169.82
02:46:09|28169.82
02:46:11|28169.82
02:46:12|28169.82
02:46:12|28177.15
02:46:14|28178.44
02:46:15|28180.3
02:46:16|28182.72
02:46:17|28182.72
02:46:18|28182.71
02:46:18|28182.71
02:46:20|28182.71
02:46:20|28182.71
02:46:21|28182.71
02:46:22|28182.71
02:46:24|28182.71
02:46:24|28182.71
02:46:26|28182.71
02:46:26|28182.71
02:46:27|28182.72
02:46:29|28182.72
02:46:29|28182.72
02:46:30|28182.72
02:46:32|28182.72
02:46:32|28182.72
02:46:33|28182.71
02:46:35|28184.07
02:46:36|28185.83
02:46:37|28185.83
02:46:37|28185.83
02:46:39|28186.13
02:46:40|28186.13
02:46:41|28188.66
02:46:42|28188.66
02:46:42|28188.71
02:46:43|28188.71
02:46:45|28188.71
02:46:46|28188.71
02:46:47|28188.71
02:46:48|28188.71
02:46:48|28188.71
02:46:50|28188.71
02:46:51|28188.71
02:46:52|28192.27
02:46:53|28192.28
02:46:54|28192.28
02:46:55|28192.28
02:46:56|28192.28
02:46:58|28192.28
02:46:58|28192.28
02:46:59|28193.86
02:47:00|28193.86
02:47:01|28193.86
02:47:03|28193.86
02:47:03|28194.03
02:47:04|28199.07
02:47:05|28199.07
02:47:06|28199.95
02:47:08|28200.
02:47:09|28200.
02:47:10|28200.
02:47:11|28200.
02:47:12|28200.
02:47:12|28200.
02:47:13|28202.18
02:47:15|28202.18
02:47:15|28202.19
02:47:17|28203.38
02:47:18|28203.38
02:47:18|28203.38
02:47:20|28203.38
02:47:20|28203.38
02:47:21|28203.92
02:47:22|28204.46
02:47:23|28204.46
02:47:25|28209.4
02:47:26|28209.41
02:47:27|28207.32
02:47:28|28207.32
02:47:29|28207.32
02:47:30|28207.32
02:47:30|28207.32
02:47:32|28205.48
02:47:33|28205.74
02:47:34|28205.74
02:47:35|28209.41
02:47:36|28210.91
02:47:37|28212.09
02:47:38|28212.08
02:47:39|28212.08
02:47:40|28212.08
02:47:41|28212.08
02:47:42|28212.08
02:47:43|28212.09
02:47:44|28212.09
02:47:45|28212.09
02:47:46|28212.09
02:47:47|28212.09
02:47:48|28212.09
02:47:49|28212.09
02:47:50|28212.08
02:47:52|28212.08
02:47:52|28209.64
02:47:53|28209.64
02:47:54|28209.64
02:47:55|28207.98
02:47:56|28207.97
02:47:57|28207.97
02:47:58|28207.98
02:47:59|28207.97
02:48:00|28207.97
02:48:01|28207.97
02:48:02|28207.98
02:48:03|28207.97
02:48:04|28207.97
02:48:05|28207.98
02:48:06|28207.98
02:48:07|28207.98
02:48:08|28207.98
02:48:09|28207.98
02:48:10|28207.98
02:48:11|28207.98
02:48:12|28207.98
02:48:13|28207.98
02:48:14|28207.98
02:48:15|28207.98
02:48:16|28207.98
02:48:17|28207.98
02:48:18|28207.98
02:48:19|28207.98
02:48:20|28209.4
02:48:21|28209.4
02:48:22|28209.4
02:48:23|28209.39
02:48:24|28209.39
02:48:25|28209.4
02:48:26|28209.4
02:48:27|28209.4
02:48:28|28209.4
02:48:29|28209.4
02:48:30|28209.58
02:48:31|28209.58
02:48:32|28209.57
02:48:33|28209.57
02:48:34|28209.57
02:48:35|28211.21
02:48:36|28212.09
02:48:37|28212.09
02:48:38|28212.09
02:48:39|28212.09
02:48:40|28212.09
02:48:41|28215.
02:48:42|28215.
02:48:43|28215.
02:48:44|28215.
02:48:45|28215.
02:48:46|28215.
02:48:48|28215.
02:48:48|28215.
02:48:49|28215.
02:48:50|28215.
02:48:52|28215.
02:48:53|28215.
02:48:54|28215.
02:48:55|28215.
02:48:56|28215.
02:48:57|28215.
02:48:58|28217.43
02:48:59|28217.43
02:49:00|28214.42
02:49:02|28214.42
02:49:03|28214.42
02:49:04|28214.42
02:49:05|28214.42
02:49:06|28214.42
02:49:07|28212.1
02:49:08|28212.1
02:49:08|28212.1
02:49:09|28211.19
02:49:10|28209.6
02:49:11|28209.6
02:49:12|28209.6
02:49:14|28209.6
02:49:14|28209.59
02:49:16|28209.59
02:49:17|28209.31
02:49:17|28209.31
02:49:18|28209.32
02:49:20|28209.31
02:49:20|28205.1
02:49:22|28205.1
02:49:22|28205.1
02:49:23|28205.1
02:49:24|28205.1
02:49:25|28202.19
02:49:27|28200.54
02:49:27|28200.54
02:49:29|28200.01
02:49:29|28200.
02:49:30|28196.92
02:49:31|28196.92
02:49:33|28196.92
02:49:33|28196.92
02:49:34|28196.92
02:49:36|28196.92
02:49:36|28196.92
02:49:37|28196.92
02:49:38|28199.12
02:49:40|28199.12
02:49:41|28199.12
02:49:41|28199.11
02:49:42|28199.11
02:49:43|28199.11
02:49:44|28199.11
02:49:46|28199.11
02:49:46|28199.11
02:49:48|28198.69
02:49:48|28198.69
02:49:49|28198.69
02:49:51|28194.54
02:49:52|28194.54
02:49:53|28194.54
02:49:54|28194.54
02:49:55|28194.54
02:49:57|28194.54
02:49:57|28194.54
02:49:58|28194.54
02:49:59|28194.54
02:50:00|28194.54
02:50:02|28194.54
02:50:02|28194.54
02:50:03|28194.54
02:50:04|28195.63
02:50:05|28195.63
02:50:06|28195.63
02:50:07|28191.85
02:50:08|28191.85
02:50:09|28191.84
02:50:11|28191.85
02:50:12|28191.85
02:50:13|28191.43
02:50:14|28185.56
02:50:15|28185.56
02:50:16|28182.58
02:50:17|28182.59
02:50:17|28182.59
02:50:19|28182.58
02:50:20|28182.58
02:50:21|28182.58
02:50:22|28182.58
02:50:23|28182.59
02:50:24|28182.59
02:50:25|28182.58
02:50:26|28182.58
02:50:27|28182.58
02:50:28|28182.58
02:50:28|28182.58
02:50:30|28180.71
02:50:31|28180.71
02:50:32|28180.71
02:50:32|28180.71
02:50:34|28180.71
02:50:35|28180.71
02:50:35|28180.72
02:50:36|28180.72
02:50:38|28180.72
02:50:38|28180.72
02:50:40|28180.72
02:50:41|28180.72
02:50:42|28180.72
02:50:43|28180.72
02:50:43|28180.72
02:50:45|28180.72
02:50:46|28180.72
02:50:47|28180.72
02:50:47|28180.5
02:50:48|28180.5
02:50:50|28180.5
02:50:51|28180.5
02:50:51|28180.5
02:50:53|28177.96
02:50:54|28173.7
02:50:56|28173.7
02:50:57|28173.7
02:50:58|28173.69
02:50:59|28173.69
02:51:00|28173.7
02:51:01|28173.7
02:51:02|28173.7
02:51:03|28173.69
02:51:04|28173.69
02:51:05|28173.69
02:51:06|28166.58
02:51:08|28166.57
02:51:08|28166.58
02:51:09|28166.58
02:51:11|28166.58
02:51:11|28166.58
02:51:12|28166.58
02:51:13|28166.58
02:51:14|28166.58
02:51:16|28166.58
02:51:16|28166.58
02:51:18|28166.58
02:51:18|28166.58
02:51:19|28166.58
02:51:20|28166.58
02:51:22|28166.58
02:51:23|28166.58
02:51:23|28169.92
02:51:24|28169.92
02:51:25|28169.92
02:51:27|28169.92
02:51:27|28169.92
02:51:29|28169.92
02:51:29|28171.32
02:51:30|28171.32
02:51:31|28171.32
02:51:33|28171.32
02:51:34|28174.45
02:51:34|28174.45
02:51:35|28176.1
02:51:36|28176.1
02:51:38|28176.1
02:51:39|28176.1
02:51:40|28176.1
02:51:41|28176.1
02:51:42|28176.11
02:51:43|28176.1
02:51:44|28176.1
02:51:45|28176.1
02:51:46|28176.1
02:51:47|28176.1
02:51:48|28176.1
02:51:49|28176.1
02:51:50|28176.1
02:51:51|28176.1
02:51:52|28176.1
02:51:53|28176.1
02:51:54|28176.11
02:51:56|28176.1
02:51:57|28176.1
02:51:57|28176.1
02:51:59|28175.24
02:52:00|28175.24
02:52:00|28175.24
02:52:02|28175.24
02:52:03|28175.24
02:52:04|28175.24
02:52:05|28175.24
02:52:05|28175.24
02:52:07|28175.24
02:52:08|28175.24
02:52:09|28175.24
02:52:09|28173.57
02:52:10|28173.57
02:52:11|28173.57
02:52:12|28173.57
02:52:13|28173.57
02:52:14|28173.57
02:52:16|28173.57
02:52:16|28173.56
02:52:18|28173.56
02:52:18|28173.56
02:52:19|28169.94
02:52:21|28169.94
02:52:22|28169.09
02:52:23|28168.11
02:52:24|28168.11
02:52:25|28168.11
02:52:26|28168.1
02:52:27|28168.1
02:52:27|28168.1
02:52:29|28168.1
02:52:30|28168.1
02:52:31|28162.06
02:52:32|28162.05
02:52:33|28158.03
02:52:34|28158.03
02:52:35|28158.03
02:52:36|28158.03
02:52:37|28158.03
02:52:38|28158.03
02:52:39|28158.03
02:52:40|28158.03
02:52:41|28158.03
02:52:43|28158.03
02:52:43|28158.03
02:52:44|28158.04
02:52:45|28155.43
02:52:46|28155.44
02:52:48|28155.43
02:52:48|28155.44
02:52:49|28155.43
02:52:51|28155.43
02:52:52|28155.46
02:52:52|28158.32
02:52:53|28158.32
02:52:55|28158.32
02:52:56|28144.74
02:52:57|28144.73
02:52:59|28144.46
02:53:00|28144.46
02:53:01|28144.46
02:53:02|28144.72
02:53:03|28140.86
02:53:04|28140.85
02:53:05|28140.71
02:53:06|28140.
02:53:07|28139.54
02:53:08|28131.35
02:53:09|28136.43
02:53:10|28136.42
02:53:11|28136.43
02:53:11|28136.42
02:53:13|28136.43
02:53:14|28136.43
02:53:15|28136.42
02:53:16|28136.42
02:53:17|28136.42
02:53:17|28136.42
02:53:19|28136.42
02:53:20|28136.42
02:53:21|28136.43
02:53:22|28136.42
02:53:23|28136.42
02:53:24|28136.42
02:53:25|28136.42
02:53:26|28126.94
02:53:27|28126.93
02:53:29|28122.66
02:53:29|28124.68
02:53:30|28126.67
02:53:32|28129.06
02:53:32|28132.49
02:53:33|28132.49
02:53:34|28132.49
02:53:35|28132.49
02:53:36|28132.49
02:53:37|28132.48
02:53:38|28135.36
02:53:39|28135.36
02:53:40|28135.36
02:53:41|28135.36
02:53:43|28135.36
02:53:43|28135.36
02:53:44|28135.36
02:53:45|28134.82
02:53:46|28134.82
02:53:48|28134.82
02:53:48|28134.82
02:53:49|28134.82
02:53:50|28134.82
02:53:51|28134.82
02:53:52|28134.82
02:53:53|28134.82
02:53:54|28134.82
02:53:55|28134.82
02:53:57|28136.4
02:53:59|28136.4
02:54:00|28136.4
02:54:01|28136.4
02:54:01|28136.39
02:54:03|28136.39
02:54:03|28136.39
02:54:05|28136.4
02:54:05|28136.4
02:54:07|28136.39
02:54:08|28136.4
02:54:09|28136.4
02:54:10|28136.4
02:54:10|28136.4
02:54:11|28136.4
02:54:13|28136.39
02:54:13|28136.39
02:54:15|28137.26
02:54:16|28137.27
02:54:17|28137.26
02:54:18|28137.26
02:54:19|28137.26
02:54:20|28137.27
02:54:21|28137.27
02:54:22|28137.26
02:54:23|28137.26
02:54:24|28137.26
02:54:26|28137.26
02:54:26|28137.26
02:54:27|28137.26
02:54:28|28137.26
02:54:29|28137.26
02:54:30|28137.26
02:54:32|28137.26
02:54:32|28137.26
02:54:33|28144.51
02:54:34|28144.51
02:54:35|28144.52
02:54:36|28144.52
02:54:37|28144.52
02:54:39|28144.52
02:54:39|28144.52
02:54:41|28144.52
02:54:42|28144.52
02:54:42|28144.52
02:54:44|28144.56
02:54:45|28144.56
02:54:46|28144.56
02:54:46|28144.56
02:54:47|28144.56
02:54:48|28144.56
02:54:49|28144.56
02:54:50|28147.67
02:54:51|28147.67
02:54:53|28147.67
02:54:53|28147.67
02:54:54|28147.67
02:54:55|28147.67
02:54:57|28147.67
02:54:58|28147.67
02:54:59|28147.67
02:55:00|28147.67
02:55:01|28147.67
02:55:02|28147.67
02:55:03|28147.67
02:55:04|28147.68
02:55:05|28147.68
02:55:06|28147.68
02:55:07|28147.68
02:55:08|28147.67
02:55:09|28147.67
02:55:11|28146.72
02:55:11|28146.72
02:55:13|28146.72
02:55:14|28146.72
02:55:14|28146.72
02:55:15|28146.72
02:55:16|28146.72
02:55:17|28146.72
02:55:18|28146.72
02:55:19|28146.72
02:55:20|28146.72
02:55:21|28146.72
02:55:22|28144.51
02:55:23|28141.39
02:55:24|28139.81
02:55:26|28139.81
02:55:27|28139.81
02:55:28|28139.24
02:55:28|28139.24
02:55:29|28139.24
02:55:31|28139.24
02:55:31|28139.24
02:55:32|28139.23
02:55:33|28139.23
02:55:35|28139.23
02:55:36|28139.23
02:55:36|28139.23
02:55:37|28139.23
02:55:39|28139.23
02:55:39|28139.23
02:55:41|28139.23
02:55:41|28139.23
02:55:42|28139.23
02:55:44|28139.23
02:55:45|28139.23
02:55:45|28139.23
02:55:46|28139.23
02:55:47|28139.23
02:55:48|28141.6
02:55:49|28141.6
02:55:51|28144.81
02:55:51|28144.81
02:55:52|28144.81
02:55:54|28144.81
02:55:54|28144.82
02:55:56|28144.82
02:55:56|28146.35
02:55:57|28146.35
02:55:59|28146.35
02:56:00|28146.35
02:56:01|28146.35
02:56:02|28146.35
02:56:03|28146.34
02:56:05|28146.34
02:56:05|28146.34
02:56:06|28146.35
02:56:07|28146.35
02:56:08|28146.35
02:56:09|28146.34
02:56:10|28146.34
02:56:12|28146.34
02:56:12|28146.34
02:56:14|28146.34
02:56:14|28149.96
02:56:16|28149.97
02:56:17|28150.
02:56:18|28150.
02:56:19|28149.99
02:56:20|28150.
02:56:21|28149.99
02:56:21|28150.05
02:56:23|28150.05
02:56:24|28150.05
02:56:25|28150.05
02:56:25|28150.05
02:56:26|28150.08
02:56:27|28153.05
02:56:28|28153.05
02:56:29|28153.05
02:56:30|28153.05
02:56:31|28153.41
02:56:32|28153.41
02:56:33|28153.41
02:56:35|28153.41
02:56:35|28153.41
02:56:36|28153.41
02:56:37|28153.64
02:56:38|28155.52
02:56:39|28155.52
02:56:40|28155.51
02:56:41|28155.51
02:56:42|28154.7
02:56:43|28154.7
02:56:45|28154.7
02:56:45|28152.4
02:56:46|28147.41
02:56:48|28147.41
02:56:48|28147.41
02:56:49|28147.41
02:56:50|28147.41
02:56:51|28147.41
02:56:53|28147.42
02:56:54|28147.42
02:56:55|28147.42
02:56:55|28147.42
02:56:56|28147.42
02:56:58|28147.42
02:56:58|28147.42
02:57:00|28147.42
02:57:01|28147.42
02:57:03|28145.2
02:57:04|28145.2
02:57:05|28145.2
02:57:06|28145.2
02:57:06|28145.2
02:57:08|28144.9
02:57:09|28144.9
02:57:10|28144.9
02:57:11|28144.9
02:57:12|28144.9
02:57:13|28144.9
02:57:14|28144.9
02:57:15|28144.9
02:57:16|28144.9
02:57:17|28144.9
02:57:18|28144.9
02:57:19|28144.9
02:57:20|28144.9
02:57:21|28144.9
02:57:22|28144.9
02:57:23|28144.9
02:57:24|28144.9
02:57:25|28144.9
02:57:26|28144.9
02:57:27|28148.94
02:57:28|28148.95
02:57:29|28148.95
02:57:30|28148.95
02:57:31|28148.95
02:57:32|28149.77
02:57:33|28154.27
02:57:34|28154.3
02:57:35|28154.3
02:57:36|28154.3
02:57:37|28154.41
02:57:38|28154.41
02:57:39|28154.4
02:57:40|28154.4
02:57:41|28154.4
02:57:42|28154.4
02:57:43|28154.4
02:57:44|28154.41
02:57:46|28154.41
02:57:46|28154.41
02:57:47|28154.41
02:57:48|28154.41
02:57:50|28155.52
02:57:50|28155.52
02:57:51|28155.52
02:57:52|28155.51
02:57:53|28155.51
02:57:54|28155.52
02:57:55|28155.52
02:57:56|28155.52
02:57:57|28155.82
02:57:59|28155.82
02:57:59|28155.82
02:58:02|28155.82
02:58:02|28155.82
02:58:03|28156.34
02:58:04|28156.33
02:58:06|28156.33
02:58:07|28155.52
02:58:07|28155.52
02:58:09|28154.44
02:58:10|28154.44
02:58:10|28154.45
02:58:11|28154.45
02:58:13|28154.45
02:58:14|28155.68
02:58:15|28155.67
02:58:16|28155.67
02:58:17|28155.67
02:58:18|28155.67
02:58:19|28155.67
02:58:20|28155.67
02:58:21|28155.67
02:58:22|28155.67
02:58:23|28155.67
02:58:24|28155.68
02:58:25|28155.67
02:58:26|28155.67
02:58:27|28155.67
02:58:27|28155.67
02:58:29|28155.67
02:58:30|28155.67
02:58:30|28155.67
02:58:32|28155.68
02:58:33|28155.68
02:58:34|28155.68
02:58:35|28155.68
02:58:36|28155.68
02:58:37|28155.68
02:58:38|28155.67
02:58:39|28155.67
02:58:39|28155.67
02:58:41|28155.67
02:58:42|28155.67
02:58:43|28155.67
02:58:44|28155.67
02:58:45|28155.67
02:58:46|28155.67
02:58:46|28155.67
02:58:48|28155.69
02:58:48|28155.69
02:58:50|28155.69
02:58:51|28155.69
02:58:52|28155.69
02:58:53|28155.69
02:58:54|28153.95
02:58:55|28153.95
02:58:56|28153.95
02:58:57|28153.95
02:58:58|28153.95
02:58:59|28153.55
02:59:00|28153.55
02:59:01|28153.55
02:59:03|28153.55
02:59:04|28154.88
02:59:05|28154.89
02:59:06|28154.89
02:59:07|28154.89
02:59:08|28154.89
02:59:08|28154.89
02:59:10|28154.89
02:59:11|28154.89
02:59:12|28155.98
02:59:13|28155.98
02:59:14|28155.99
02:59:15|28155.99
02:59:16|28155.99
02:59:17|28155.99
02:59:18|28155.99
02:59:19|28155.98
02:59:20|28158.26
02:59:21|28158.26
02:59:21|28158.27
02:59:23|28158.27
02:59:24|28158.26
02:59:25|28158.26
02:59:26|28158.26
02:59:27|28158.26
02:59:28|28158.26
02:59:29|28158.44
02:59:30|28158.44
02:59:31|28158.44
02:59:32|28158.44
02:59:33|28158.43
02:59:35|28158.43
02:59:35|28158.43
02:59:36|28159.01
02:59:37|28159.01
02:59:39|28159.01
02:59:39|28159.01
02:59:40|28159.01
02:59:41|28159.01
02:59:42|28159.01
02:59:44|28159.01
02:59:44|28159.01
02:59:45|28159.01
02:59:47|28159.01
02:59:47|28159.01
02:59:48|28159.01
02:59:49|28159.01
02:59:50|28159.01
02:59:52|28159.01
02:59:52|28159.01
02:59:53|28159.01
02:59:55|28159.01
02:59:55|28159.01
02:59:56|28159.38
02:59:58|28159.38
02:59:58|28159.38
03:00:00|28159.38
03:00:00|28159.38
03:00:01|28159.38
03:00:03|28159.38
03:00:04|28159.38
03:00:05|28159.38
03:00:06|28159.07
03:00:08|28159.08
03:00:08|28159.08
03:00:09|28159.08
03:00:11|28159.08
03:00:11|28159.08
03:00:12|28159.08
03:00:13|28159.07
03:00:14|28159.07
03:00:15|28159.39
03:00:16|28159.38
03:00:17|28159.38
03:00:18|28159.38
03:00:19|28159.38
03:00:20|28159.38
03:00:22|28159.38
03:00:22|28159.38
03:00:23|28159.39
03:00:24|28159.39
03:00:25|28159.39
03:00:27|28159.39
03:00:27|28159.39
03:00:28|28159.38
03:00:29|28159.38
03:00:30|28159.38
03:00:31|28159.
03:00:32|28159.
03:00:33|28159.
03:00:34|28159.
03:00:35|28159.01
03:00:36|28159.01
03:00:38|28159.01
03:00:38|28159.01
03:00:39|28159.01
03:00:40|28159.
03:00:41|28159.
03:00:43|28159.
03:00:44|28159.
03:00:45|28159.01
03:00:46|28159.01
03:00:47|28159.01
03:00:48|28159.01
03:00:49|28159.
03:00:50|28159.
03:00:51|28159.
03:00:52|28159.
03:00:53|28159.
03:00:54|28159.
03:00:55|28159.
03:00:56|28159.
03:00:57|28159.
03:00:58|28159.
03:00:59|28159.
03:01:00|28159.01
03:01:01|28159.01
03:01:02|28159.01
03:01:03|28156.82
03:01:05|28156.81
03:01:05|28156.81
03:01:06|28156.81
03:01:07|28156.81
03:01:08|28156.81
03:01:09|28156.81
03:01:11|28156.81
03:01:12|28156.81
03:01:12|28156.82
03:01:14|28156.82
03:01:14|28156.82
03:01:15|28156.81
03:01:16|28156.81
03:01:17|28158.04
03:01:18|28158.03
03:01:20|28158.03
03:01:20|28158.03
03:01:22|28158.04
03:01:23|28158.04
03:01:24|28158.04
03:01:25|28158.04
03:01:26|28156.37
03:01:27|28156.13
03:01:28|28153.82
03:01:29|28153.82
03:01:30|28149.84
03:01:31|28147.54
03:01:32|28147.54
03:01:33|28147.54
03:01:34|28147.54
03:01:35|28147.54
03:01:36|28147.54
03:01:37|28147.54
03:01:38|28147.54
03:01:39|28147.54
03:01:40|28147.54
03:01:41|28147.54
03:01:42|28147.54
03:01:43|28147.54
03:01:44|28147.54
03:01:45|28147.54
03:01:46|28145.3
03:01:47|28145.3
03:01:48|28145.3
03:01:49|28145.29
03:01:50|28145.29
03:01:51|28145.29
03:01:52|28145.29
03:01:54|28144.54
03:01:54|28144.54
03:01:55|28144.54
03:01:56|28144.54
03:01:57|28144.54
03:01:59|28144.54
03:01:59|28144.54
03:02:00|28144.54
03:02:01|28144.53
03:02:02|28144.53
03:02:03|28142.13
03:02:05|28142.13
03:02:06|28142.13
03:02:07|28142.13
03:02:08|28142.13
03:02:09|28142.13
03:02:11|28142.13
03:02:11|28142.13
03:02:12|28142.13
03:02:13|28142.12
03:02:14|28142.12
03:02:16|28142.12
03:02:17|28142.13
03:02:18|28142.12
03:02:19|28142.12
03:02:20|28142.12
03:02:21|28142.66
03:02:22|28143.01
03:02:23|28143.01
03:02:24|28143.01
03:02:25|28143.84
03:02:26|28143.84
03:02:27|28144.5
03:02:28|28144.5
03:02:29|28144.51
03:02:30|28144.51
03:02:31|28144.51
03:02:32|28144.51
03:02:33|28144.5
03:02:34|28144.5
03:02:35|28144.5
03:02:36|28142.49
03:02:37|28142.49
03:02:38|28142.49
03:02:39|28142.49
03:02:40|28142.5
03:02:41|28142.49
03:02:42|28142.49
03:02:43|28142.49
03:02:44|28142.49
03:02:46|28142.5
03:02:46|28142.5
03:02:47|28142.5
03:02:48|28142.5
03:02:49|28142.5
03:02:50|28142.49
03:02:51|28142.49
03:02:52|28142.49
03:02:53|28142.5
03:02:54|28142.5
03:02:55|28142.5
03:02:56|28142.5
03:02:57|28142.5
03:02:58|28142.49
03:02:59|28142.49
03:03:00|28142.49
03:03:01|28142.49
03:03:02|28142.49
03:03:03|28142.5
03:03:04|28142.5
03:03:06|28142.49
03:03:07|28142.5
03:03:08|28143.48
03:03:09|28143.48
03:03:10|28143.48
03:03:11|28143.48
03:03:12|28140.83
03:03:13|28140.84
03:03:14|28140.83
03:03:15|28140.83
03:03:16|28140.83
03:03:18|28140.83
03:03:18|28140.83
03:03:19|28140.84
03:03:20|28140.84
03:03:21|28140.83
03:03:22|28140.83
03:03:23|28140.83
03:03:24|28140.83
03:03:25|28140.83
03:03:26|28140.83
03:03:27|28140.83
03:03:29|28140.83
03:03:30|28140.84
03:03:31|28140.84
03:03:32|28140.84
03:03:33|28140.84
03:03:34|28140.84
03:03:35|28140.84
03:03:36|28140.83
03:03:37|28140.83
03:03:38|28140.83
03:03:39|28140.83
03:03:40|28140.83
03:03:41|28140.83
03:03:42|28140.83
03:03:43|28140.83
03:03:44|28140.83
03:03:45|28140.83
03:03:46|28140.01
03:03:47|28140.01
03:03:48|28140.01
03:03:49|28140.01
03:03:50|28136.79
03:03:51|28136.79
03:03:52|28136.79
03:03:53|28136.79
03:03:54|28136.79
03:03:55|28136.79
03:03:56|28136.79
03:03:57|28136.79
03:03:58|28136.79
03:03:59|28136.79
03:04:00|28136.79
03:04:01|28138.57
03:04:02|28138.57
03:04:03|28138.57
03:04:04|28138.57
03:04:05|28138.57
03:04:06|28138.56
03:04:07|28138.56
03:04:09|28138.56
03:04:10|28138.56
03:04:11|28138.56
03:04:11|28138.56
03:04:13|28135.03
03:04:14|28135.03
03:04:15|28135.03
03:04:16|28135.03
03:04:17|28135.03
03:04:18|28135.03
03:04:19|28135.03
03:04:21|28135.04
03:04:21|28135.04
03:04:22|28135.03
03:04:23|28135.03
03:04:24|28135.03
03:04:25|28135.03
03:04:26|28135.03
03:04:27|28135.03
03:04:29|28135.04
03:04:29|28135.04
03:04:30|28135.03
03:04:31|28135.03
03:04:32|28135.03
03:04:34|28135.03
03:04:34|28135.03
03:04:35|28135.03
03:04:36|28135.03
03:04:37|28135.03
03:04:38|28135.03
03:04:39|28135.03
03:04:40|28135.03
03:04:41|28135.03
03:04:42|28135.03
03:04:43|28135.03
03:04:44|28135.03
03:04:45|28135.03
03:04:46|28135.03
03:04:47|28135.03
03:04:48|28135.03
03:04:49|28135.03
03:04:50|28135.03
03:04:51|28135.03
03:04:52|28135.03
03:04:53|28135.03
03:04:54|28135.03
03:04:55|28135.03
03:04:56|28135.04
03:04:57|28135.04
03:04:58|28135.35
03:04:59|28136.3
03:05:00|28136.3
03:05:02|28136.3
03:05:02|28136.31
03:05:03|28136.31
03:05:04|28136.31
03:05:05|28136.31
03:05:06|28136.31
03:05:08|28136.31
03:05:09|28136.31
03:05:09|28136.3
03:05:11|28136.31
03:05:11|28136.31
03:05:13|28136.31
03:05:14|28136.31
03:05:15|28132.89
03:05:16|28132.89
03:05:17|28131.26
03:05:19|28131.26
03:05:19|28124.97
03:05:20|28124.97
03:05:21|28124.97
03:05:22|28124.97
03:05:23|28124.96
03:05:24|28124.96
03:05:25|28124.96
03:05:26|28124.96
03:05:27|28124.96
03:05:28|28124.96
03:05:29|28124.96
03:05:30|28124.96
03:05:31|28124.96
03:05:32|28124.96
03:05:33|28124.96
03:05:34|28124.97
03:05:35|28124.97
03:05:36|28124.97
03:05:37|28125.24
03:05:38|28130.59
03:05:39|28130.59
03:05:40|28130.59
03:05:42|28130.59
03:05:42|28130.59
03:05:43|28130.59
03:05:45|28130.59
03:05:45|28130.59
03:05:46|28130.59
03:05:47|28130.59
03:05:48|28130.55
03:05:50|28130.28
03:05:50|28130.28
03:05:51|28130.28
03:05:53|28130.28
03:05:54|28129.1
03:05:54|28129.1
03:05:55|28124.44
03:05:56|28124.44
03:05:57|28124.44
03:05:59|28124.44
03:05:59|28124.44
03:06:01|28125.76
03:06:01|28128.89
03:06:02|28130.64
03:06:03|28130.64
03:06:04|28133.83
03:06:05|28133.83
03:06:06|28139.99
03:06:07|28139.99
03:06:09|28139.99
03:06:10|28139.99
03:06:12|28139.99
03:06:12|28139.99
03:06:13|28139.99
03:06:14|28139.99
03:06:15|28139.99
03:06:16|28142.14
03:06:17|28143.45
03:06:18|28143.45
03:06:19|28143.45
03:06:20|28143.45
03:06:21|28143.89
03:06:22|28146.51
03:06:23|28146.51
03:06:24|28146.51
03:06:25|28146.51
03:06:26|28146.51
03:06:28|28146.51
03:06:28|28146.51
03:06:29|28146.51
03:06:30|28146.51
03:06:31|28146.51
03:06:32|28146.51
03:06:33|28146.51
03:06:34|28146.51
03:06:35|28146.51
03:06:36|28146.51
03:06:37|28146.51
03:06:38|28146.51
03:06:39|28146.51
03:06:40|28146.51
03:06:41|28146.52
03:06:42|28146.52
03:06:43|28146.52
03:06:44|28146.52
03:06:45|28146.52
03:06:46|28146.51
03:06:47|28146.51
03:06:48|28146.52
03:06:49|28146.52
03:06:50|28146.51
03:06:51|28146.51
03:06:52|28146.51
03:06:53|28146.51
03:06:54|28146.51
03:06:56|28146.51
03:06:56|28146.51
03:06:57|28146.52
03:06:59|28146.52
03:06:59|28146.52
03:07:00|28146.52
03:07:02|28146.52
03:07:02|28146.52
03:07:04|28146.52
03:07:04|28146.52
03:07:06|28146.52
03:07:07|28146.52
03:07:08|28146.52
03:07:09|28146.52
03:07:10|28146.52
03:07:11|28146.52
03:07:12|28149.98
03:07:13|28150.
03:07:14|28150.
03:07:15|28149.99
03:07:16|28149.99
03:07:17|28158.46
03:07:18|28158.46
03:07:19|28158.46
03:07:20|28155.6
03:07:22|28153.43
03:07:23|28159.99
03:07:23|28159.99
03:07:25|28159.99
03:07:25|28159.99
03:07:27|28159.99
03:07:27|28159.99
03:07:28|28159.99
03:07:30|28159.99
03:07:31|28159.99
03:07:33|28159.99
03:07:33|28159.99
03:07:35|28159.19
03:07:35|28156.76
03:07:37|28156.76
03:07:38|28156.76
03:07:39|28156.76
03:07:39|28156.61
03:07:40|28156.47
03:07:42|28156.47
03:07:43|28156.47
03:07:43|28156.47
03:07:44|28156.47
03:07:45|28156.47
03:07:47|28156.47
03:07:48|28156.47
03:07:48|28156.47
03:07:50|28156.47
03:07:50|28156.47
03:07:52|28156.47
03:07:53|28156.47
03:07:54|28156.47
03:07:55|28156.47
03:07:56|28156.47
03:07:57|28156.47
03:07:58|28156.47
03:07:59|28156.46
03:07:59|28156.46
03:08:00|28156.46
03:08:02|28156.47
03:08:03|28156.47
03:08:04|28156.46
03:08:05|28156.47
03:08:06|28156.47
03:08:07|28156.47
03:08:08|28156.46
03:08:09|28156.46
03:08:10|28155.07
03:08:11|28155.07
03:08:12|28155.07
03:08:13|28150.01
03:08:14|28150.
03:08:16|28150.
03:08:16|28150.
03:08:17|28150.01
03:08:18|28150.01
03:08:19|28150.01
03:08:20|28150.01
03:08:21|28150.01
03:08:22|28150.01
03:08:23|28150.01
03:08:24|28150.01
03:08:25|28150.01
03:08:26|28150.01
03:08:27|28150.01
03:08:28|28150.01
03:08:30|28150.01
03:08:30|28150.01
03:08:31|28150.01
03:08:32|28150.01
03:08:33|28150.01
03:08:34|28150.01
03:08:35|28150.01
03:08:36|28150.01
03:08:37|28150.01
03:08:38|28150.01
03:08:39|28150.01
03:08:40|28150.01
03:08:41|28150.
03:08:42|28150.
03:08:43|28150.
03:08:44|28150.
03:08:45|28150.
03:08:46|28150.01
03:08:47|28150.01
03:08:48|28150.01
03:08:49|28150.01
03:08:50|28150.01
03:08:51|28150.01
03:08:52|28150.01
03:08:53|28150.01
03:08:54|28150.01
03:08:55|28150.
03:08:56|28150.
03:08:57|28150.
03:08:58|28150.
03:08:59|28150.
03:09:00|28150.
03:09:01|28150.01
03:09:02|28153.35
03:09:03|28153.34
03:09:05|28153.34
03:09:05|28153.35
03:09:07|28153.35
03:09:07|28153.34
03:09:08|28153.34
03:09:09|28153.34
03:09:10|28153.35
03:09:12|28153.35
03:09:13|28153.34
03:09:14|28153.34
03:09:15|28153.34
03:09:16|28153.34
03:09:17|28153.34
03:09:19|28153.34
03:09:19|28158.5
03:09:20|28158.5
03:09:21|28158.5
03:09:22|28158.5
03:09:23|28158.5
03:09:24|28154.84
03:09:25|28153.09
03:09:26|28153.09
03:09:27|28153.09
03:09:28|28153.09
03:09:29|28152.76
03:09:30|28152.75
03:09:32|28152.75
03:09:32|28152.75
03:09:33|28152.75
03:09:34|28152.62
03:09:35|28152.62
03:09:36|28152.62
03:09:39|28152.6
03:09:39|28151.26
03:09:40|28151.26
03:09:41|28151.27
03:09:42|28151.27
03:09:43|28151.27
03:09:44|28151.27
03:09:45|28151.27
03:09:46|28151.26
03:09:47|28151.26
03:09:48|28151.26
03:09:49|28151.26
03:09:50|28151.27
03:09:51|28151.27
03:09:52|28151.26
03:09:53|28151.26
03:09:54|28151.26
03:09:55|28151.27
03:09:56|28151.27
03:09:57|28151.27
03:09:58|28151.27
03:09:59|28151.27
03:10:00|28151.27
03:10:01|28151.27
03:10:03|28147.63
03:10:03|28147.61
03:10:05|28147.62
03:10:06|28147.62
03:10:06|28147.62
03:10:08|28146.61
03:10:09|28146.61
03:10:10|28146.61
03:10:10|28146.61
03:10:11|28146.61
03:10:13|28146.6
03:10:14|28146.61
03:10:16|28148.21
03:10:17|28148.21
03:10:18|28148.21
03:10:19|28151.26
03:10:20|28151.26
03:10:21|28151.26
03:10:22|28151.26
03:10:22|28151.26
03:10:23|28151.27
03:10:25|28151.27
03:10:26|28151.27
03:10:27|28151.27
03:10:27|28151.27
03:10:29|28151.27
03:10:30|28151.26
03:10:31|28151.26
03:10:32|28151.26
03:10:33|28151.26
03:10:34|28151.26
03:10:35|28151.26
03:10:36|28151.26
03:10:37|28151.26
03:10:38|28151.27
03:10:39|28151.27
03:10:40|28151.27
03:10:41|28151.27
03:10:42|28151.27
03:10:43|28151.27
03:10:44|28151.26
03:10:45|28151.26
03:10:46|28151.26
03:10:47|28151.27
03:10:48|28151.27
03:10:49|28151.27
03:10:50|28151.27
03:10:51|28151.27
03:10:52|28151.27
03:10:53|28151.27
03:10:54|28151.26
03:10:55|28151.26
03:10:56|28151.26
03:10:58|28151.26
03:10:58|28151.26
03:10:59|28151.26
03:11:00|28151.26
03:11:01|28151.27
03:11:02|28151.27
03:11:03|28151.27
03:11:04|28151.27
03:11:06|28152.
03:11:06|28152.
03:11:08|28152.
03:11:08|28151.99
03:11:09|28152.
03:11:10|28152.
03:11:11|28152.
03:11:12|28151.99
03:11:14|28151.99
03:11:15|28151.99
03:11:16|28151.99
03:11:17|28151.99
03:11:18|28151.99
03:11:20|28150.35
03:11:20|28150.35
03:11:21|28150.35
03:11:22|28149.31
03:11:23|28149.31
03:11:24|28149.31
03:11:26|28149.31
03:11:26|28149.31
03:11:27|28149.31
03:11:28|28149.31
03:11:29|28149.3
03:11:31|28149.3
03:11:32|28149.31
03:11:32|28149.31
03:11:33|28149.3
03:11:34|28149.3
03:11:35|28149.31
03:11:37|28149.31
03:11:38|28149.31
03:11:39|28149.31
03:11:39|28149.31
03:11:41|28149.31
03:11:42|28149.31
03:11:43|28149.31
03:11:44|28149.31
03:11:45|28149.31
03:11:45|28149.31
03:11:47|28154.81
03:11:48|28154.81
03:11:49|28154.81
03:11:49|28154.81
03:11:51|28154.81
03:11:52|28154.81
03:11:53|28154.81
03:11:54|28154.81
03:11:55|28154.8
03:11:56|28154.8
03:11:57|28154.8
03:11:58|28154.81
03:11:59|28154.8
03:12:00|28154.8
03:12:01|28154.8
03:12:02|28154.8
03:12:03|28152.55
03:12:04|28152.55
03:12:05|28152.55
03:12:06|28152.54
03:12:07|28152.54
03:12:08|28152.54
03:12:09|28152.54
03:12:10|28152.55
03:12:11|28152.55
03:12:12|28152.55
03:12:14|28152.55
03:12:15|28152.55
03:12:16|28152.55
03:12:16|28152.54
03:12:17|28152.54
03:12:19|28152.54
03:12:19|28152.54
03:12:20|28152.55
03:12:21|28152.55
03:12:23|28152.55
03:12:24|28152.55
03:12:24|28152.55
03:12:26|28152.55
03:12:27|28152.55
03:12:28|28152.55
03:12:29|28152.55
03:12:30|28152.55
03:12:31|28152.55
03:12:32|28152.55
03:12:33|28154.98
03:12:34|28154.98
03:12:34|28154.98
03:12:35|28154.98
03:12:37|28155.16
03:12:38|28155.68
03:12:39|28155.68
03:12:40|28155.68
03:12:41|28155.68
03:12:42|28155.68
03:12:43|28155.68
03:12:44|28155.68
03:12:45|28155.68
03:12:45|28155.68
03:12:47|28155.68
03:12:48|28155.68
03:12:49|28155.68
03:12:50|28155.68
03:12:51|28155.68
03:12:52|28163.
03:12:53|28159.12
03:12:53|28159.12
03:12:55|28159.12
03:12:55|28159.12
03:12:57|28159.12
03:12:57|28158.18
03:12:58|28158.18
03:13:00|28158.18
03:13:01|28157.51
03:13:01|28157.51
03:13:03|28157.51
03:13:03|28157.51
03:13:05|28159.
03:13:06|28159.01
03:13:06|28159.01
03:13:08|28159.01
03:13:08|28159.
03:13:10|28159.01
03:13:11|28159.01
03:13:12|28159.68
03:13:12|28159.68
03:13:14|28159.67
03:13:15|28159.67
03:13:16|28159.67
03:13:18|28159.67
03:13:18|28159.67
03:13:20|28159.67
03:13:21|28159.67
03:13:22|28159.67
03:13:23|28159.67
03:13:24|28159.67
03:13:25|28159.67
03:13:26|28159.68
03:13:26|28159.68
03:13:28|28159.68
03:13:29|28159.68
03:13:30|28163.72
03:13:31|28163.73
03:13:32|28163.73
03:13:33|28163.72
03:13:34|28163.72
03:13:35|28163.72
03:13:36|28163.73
03:13:37|28163.73
03:13:38|28163.73
03:13:39|28163.73
03:13:41|28163.72
03:13:41|28163.72
03:13:42|28163.72
03:13:43|28163.72
03:13:44|28163.73
03:13:45|28163.73
03:13:46|28163.73
03:13:47|28166.4
03:13:48|28166.4
03:13:49|28166.41
03:13:50|28166.41
03:13:51|28166.41
03:13:52|28166.41
03:13:53|28166.41
03:13:54|28166.41
03:13:55|28166.41
03:13:56|28166.41
03:13:57|28169.17
03:13:58|28169.17
03:13:59|28169.18
03:14:00|28169.18
03:14:01|28169.18
03:14:02|28169.17
03:14:03|28169.17
03:14:04|28169.17
03:14:05|28169.17
03:14:06|28168.04
03:14:08|28168.04
03:14:08|28168.04
03:14:09|28168.04
03:14:10|28168.04
03:14:11|28167.77
03:14:13|28167.78
03:14:13|28167.77
03:14:14|28167.77
03:14:15|28167.78
03:14:17|28167.78
03:14:18|28167.78
03:14:19|28167.78
03:14:20|28166.41
03:14:21|28166.41
03:14:22|28166.41
03:14:23|28166.27
03:14:24|28166.27
03:14:25|28166.27
03:14:26|28166.24
03:14:27|28166.24
03:14:28|28166.24
03:14:29|28166.24
03:14:30|28166.24
03:14:31|28166.24
03:14:32|28166.24
03:14:33|28166.
03:14:34|28166.
03:14:35|28166.
03:14:36|28166.
03:14:37|28166.
03:14:39|28166.01
03:14:39|28166.
03:14:40|28162.14
03:14:41|28162.14
03:14:42|28162.14
03:14:43|28162.14
03:14:44|28162.14
03:14:45|28162.14
03:14:46|28162.14
03:14:47|28162.14
03:14:48|28162.14
03:14:50|28162.14
03:14:50|28162.14
03:14:51|28162.14
03:14:52|28162.14
03:14:53|28162.14
03:14:54|28162.33
03:14:56|28162.33
03:14:56|28162.34
03:14:57|28162.34
03:14:58|28162.34
03:14:59|28162.34
03:15:01|28162.34
03:15:01|28164.03
03:15:02|28165.37
03:15:03|28165.37
03:15:04|28165.36
03:15:05|28165.37
03:15:06|28165.36
03:15:07|28165.36
03:15:08|28165.36
03:15:09|28165.36
03:15:11|28165.36
03:15:11|28165.36
03:15:12|28165.36
03:15:13|28169.03
03:15:14|28169.11
03:15:16|28169.11
03:15:16|28169.11
03:15:18|28164.14
03:15:19|28163.28
03:15:20|28163.29
03:15:22|28163.29
03:15:22|28160.47
03:15:23|28160.47
03:15:24|28160.47
03:15:25|28160.47
03:15:27|28160.47
03:15:27|28160.47
03:15:28|28160.47
03:15:29|28160.47
03:15:30|28156.35
03:15:31|28156.35
03:15:32|28156.35
03:15:33|28156.35
03:15:34|28156.35
03:15:35|28156.35
03:15:37|28156.34
03:15:37|28156.34
03:15:38|28156.34
03:15:39|28156.35
03:15:41|28156.35
03:15:42|28156.35
03:15:42|28156.35
03:15:44|28156.35
03:15:44|28156.35
03:15:45|28156.35
03:15:47|28156.35
03:15:47|28156.34
03:15:49|28156.34
03:15:49|28156.34
03:15:50|28156.34
03:15:52|28156.34
03:15:53|28156.34
03:15:54|28156.34
03:15:54|28156.34
03:15:55|28156.34
03:15:57|28156.34
03:15:57|28148.36
03:15:59|28148.36
03:15:59|28148.36
03:16:00|28148.35
03:16:01|28148.36
03:16:02|28148.35
03:16:03|28148.35
03:16:04|28148.36
03:16:05|28148.36
03:16:07|28148.36
03:16:08|28148.36
03:16:08|28148.36
03:16:09|28148.36
03:16:10|28150.91
03:16:12|28150.9
03:16:13|28150.9
03:16:13|28150.91
03:16:15|28150.91
03:16:15|28150.91
03:16:17|28150.91
03:16:18|28150.91
03:16:19|28150.9
03:16:21|28150.9
03:16:21|28150.9
03:16:22|28155.78
03:16:23|28155.78
03:16:24|28155.78
03:16:25|28155.78
03:16:26|28155.79
03:16:27|28155.79
03:16:28|28155.79
03:16:29|28155.79
03:16:31|28155.79
03:16:31|28155.79
03:16:33|28155.78
03:16:33|28155.79
03:16:35|28155.79
03:16:36|28155.78
03:16:36|28155.79
03:16:38|28155.79
03:16:39|28155.78
03:16:39|28155.78
03:16:41|28155.78
03:16:42|28155.78
03:16:43|28155.79
03:16:44|28155.09
03:16:44|28149.59
03:16:46|28149.42
03:16:47|28149.43
03:16:47|28149.42
03:16:49|28149.42
03:16:49|28149.42
03:16:50|28148.36
03:16:52|28148.35
03:16:53|28148.35
03:16:54|28148.36
03:16:54|28148.36
03:16:55|28148.36
03:16:56|28148.36
03:16:57|28148.36
03:16:58|28148.36
03:17:00|28148.36
03:17:00|28148.36
03:17:02|28148.36
03:17:02|28148.36
03:17:03|28148.36
03:17:04|28148.36
03:17:05|28148.36
03:17:06|28148.36
03:17:07|28148.36
03:17:09|28148.35
03:17:10|28148.35
03:17:10|28148.36
03:17:12|28148.36
03:17:12|28148.36
03:17:13|28149.2
03:17:14|28149.2
03:17:16|28149.2
03:17:17|28149.21
03:17:18|28149.2
03:17:18|28149.2
03:17:20|28149.2
03:17:21|28149.2
03:17:22|28148.35
03:17:24|28148.35
03:17:25|28148.35
03:17:26|28148.35
03:17:27|28148.36
03:17:27|28148.36
03:17:29|28148.36
03:17:30|28148.36
03:17:31|28148.36
03:17:32|28148.36
03:17:33|28148.36
03:17:34|28147.83
03:17:35|28147.83
03:17:36|28147.44
03:17:37|28145.87
03:17:38|28145.5
03:17:39|28145.51
03:17:40|28145.51
03:17:41|28145.51
03:17:42|28145.51
03:17:43|28145.51
03:17:44|28145.51
03:17:45|28145.51
03:17:46|28145.51
03:17:47|28145.51
03:17:48|28145.51
03:17:49|28145.51
03:17:50|28145.51
03:17:51|28145.5
03:17:52|28145.5
03:17:53|28145.5
03:17:54|28145.5
03:17:55|28145.5
03:17:56|28145.5
03:17:57|28145.5
03:17:58|28145.5
03:17:59|28145.5
03:18:00|28147.83
03:18:01|28147.83
03:18:02|28147.82
03:18:03|28147.82
03:18:04|28147.82
03:18:05|28147.82
03:18:06|28147.83
03:18:07|28147.83
03:18:08|28147.83
03:18:09|28147.83
03:18:10|28147.83
03:18:11|28147.83
03:18:12|28147.83
03:18:13|28147.83
03:18:14|28147.82
03:18:15|28147.83
03:18:16|28147.83
03:18:17|28147.83
03:18:18|28147.83
03:18:19|28147.83
03:18:20|28147.83
03:18:22|28147.83
03:18:22|28147.83
03:18:23|28147.83
03:18:24|28147.83
03:18:25|28147.83
03:18:27|28147.83
03:18:28|28147.82
03:18:29|28150.59
03:18:30|28150.59
03:18:31|28150.59
03:18:32|28150.59
03:18:33|28150.59
03:18:34|28150.59
03:18:35|28150.59
03:18:36|28150.59
03:18:37|28150.59
03:18:38|28150.59
03:18:39|28150.59
03:18:40|28152.79
03:18:41|28152.79
03:18:42|28152.78
03:18:43|28152.78
03:18:44|28152.78
03:18:45|28152.78
03:18:46|28152.78
03:18:47|28149.06
03:18:48|28149.06
03:18:49|28149.06
03:18:50|28149.06
03:18:51|28149.06
03:18:52|28149.06
03:18:53|28149.06
03:18:54|28149.06
03:18:55|28149.06
03:18:56|28149.06
03:18:57|28149.06
03:18:58|28149.07
03:18:59|28149.07
03:19:00|28149.06
03:19:01|28149.07
03:19:02|28149.07
03:19:03|28149.06
03:19:04|28149.06
03:19:05|28148.84
03:19:06|28148.84
03:19:07|28148.84
03:19:08|28148.83
03:19:09|28148.83
03:19:10|28148.83
03:19:11|28148.67
03:19:12|28145.52
03:19:13|28145.52
03:19:14|28145.51
03:19:15|28145.52
03:19:16|28145.52
03:19:17|28145.51
03:19:18|28145.51
03:19:19|28145.51
03:19:20|28145.51
03:19:21|28145.51
03:19:23|28145.51
03:19:23|28149.81
03:19:25|28149.8
03:19:26|28151.9
03:19:27|28151.9
03:19:28|28152.92
03:19:29|28152.92
03:19:30|28152.92
03:19:31|28152.92
03:19:32|28152.92
03:19:33|28152.92
03:19:34|28152.91
03:19:35|28152.91
03:19:36|28152.91
03:19:37|28152.91
03:19:38|28152.92
03:19:39|28152.92
03:19:40|28152.92
03:19:41|28152.92
03:19:42|28153.42
03:19:43|28153.41
03:19:44|28153.41
03:19:45|28153.41
03:19:46|28153.41
03:19:47|28153.41
03:19:48|28153.41
03:19:49|28153.41
03:19:50|28153.41
03:19:51|28153.41
03:19:52|28154.71
03:19:53|28155.66
03:19:54|28155.66
03:19:55|28155.67
03:19:56|28145.18
03:19:57|28146.91
03:19:58|28149.79
03:19:59|28149.79
03:20:00|28149.79
03:20:01|28149.79
03:20:02|28149.79
03:20:03|28149.79
03:20:04|28149.79
03:20:05|28149.79
03:20:06|28149.8
03:20:07|28149.8
03:20:08|28149.8
03:20:09|28149.79
03:20:10|28149.79
03:20:11|28147.
03:20:12|28147.
03:20:13|28147.
03:20:14|28147.
03:20:15|28147.78
03:20:16|28148.63
03:20:17|28148.63
03:20:18|28148.63
03:20:19|28148.63
03:20:20|28150.08
03:20:21|28150.08
03:20:22|28150.09
03:20:24|28150.08
03:20:24|28150.08
03:20:25|28150.09
03:20:26|28151.76
03:20:27|28151.76
03:20:28|28152.52
03:20:30|28152.53
03:20:31|28152.53
03:20:32|28152.53
03:20:32|28152.52
03:20:34|28152.53
03:20:34|28156.19
03:20:35|28156.19
03:20:36|28156.18
03:20:38|28156.19
03:20:39|28156.19
03:20:40|28156.19
03:20:41|28156.19
03:20:42|28156.19
03:20:43|28156.19
03:20:44|28156.19
03:20:44|28156.18
03:20:46|28156.18
03:20:47|28156.19
03:20:47|28156.19
03:20:49|28156.19
03:20:50|28156.18
03:20:51|28156.18
03:20:52|28156.18
03:20:53|28156.19
03:20:54|28156.19
03:20:55|28156.19
03:20:55|28156.19
03:20:57|28156.19
03:20:57|28156.19
03:20:59|28156.19
03:21:00|28158.7
03:21:02|28158.7
03:21:03|28158.7
03:21:03|28158.7
03:21:04|28164.55
03:21:06|28164.55
03:21:06|28164.55
03:21:07|28164.55
03:21:08|28164.56
03:21:09|28164.56
03:21:11|28166.73
03:21:12|28166.73
03:21:13|28167.61
03:21:14|28167.79
03:21:15|28167.79
03:21:15|28167.79
03:21:17|28170.85
03:21:18|28170.85
03:21:18|28170.85
03:21:20|28171.24
03:21:21|28171.24
03:21:22|28171.24
03:21:22|28171.24
03:21:24|28171.24
03:21:26|28171.23
03:21:27|28171.23
03:21:28|28171.24
03:21:29|28171.24
03:21:30|28172.65
03:21:32|28172.65
03:21:32|28172.65
03:21:33|28172.65
03:21:35|28172.65
03:21:36|28172.65
03:21:36|28172.65
03:21:38|28172.65
03:21:39|28172.65
03:21:40|28172.65
03:21:41|28172.66
03:21:41|28172.88
03:21:43|28172.88
03:21:44|28172.88
03:21:44|28172.89
03:21:46|28173.06
03:21:47|28173.06
03:21:48|28173.06
03:21:49|28173.06
03:21:50|28173.06
03:21:51|28173.06
03:21:52|28173.06
03:21:53|28173.06
03:21:54|28173.06
03:21:55|28173.08
03:21:56|28173.08
03:21:57|28173.08
03:21:58|28173.08
03:21:59|28173.08
03:22:00|28173.08
03:22:01|28173.07
03:22:02|28173.07
03:22:03|28173.07
03:22:04|28173.07
03:22:05|28173.08
03:22:07|28173.07
03:22:07|28173.08
03:22:08|28173.59
03:22:09|28173.59
03:22:10|28173.59
03:22:11|28173.59
03:22:12|28173.59
03:22:13|28173.74
03:22:14|28173.74
03:22:15|28173.74
03:22:16|28173.74
03:22:17|28173.74
03:22:18|28173.74
03:22:19|28173.74
03:22:20|28173.74
03:22:21|28173.75
03:22:22|28173.75
03:22:23|28173.75
03:22:25|28173.74
03:22:26|28173.74
03:22:27|28173.74
03:22:28|28173.74
03:22:29|28173.81
03:22:30|28173.81
03:22:31|28173.81
03:22:32|28173.81
03:22:33|28173.81
03:22:34|28173.81
03:22:35|28174.05
03:22:36|28174.05
03:22:37|28174.05
03:22:38|28174.05
03:22:40|28174.06
03:22:40|28174.06
03:22:41|28174.06
03:22:42|28174.05
03:22:44|28174.05
03:22:44|28174.05
03:22:45|28174.06
03:22:46|28174.06
03:22:47|28174.06
03:22:48|28174.05
03:22:49|28174.06
03:22:50|28174.06
03:22:51|28174.06
03:22:52|28174.06
03:22:53|28174.06
03:22:55|28174.06
03:22:55|28174.05
03:22:56|28174.06
03:22:57|28174.06
03:22:58|28179.4
03:22:59|28179.98
03:23:00|28179.98
03:23:01|28179.98
03:23:02|28179.99
03:23:03|28179.99
03:23:04|28179.99
03:23:05|28179.99
03:23:06|28179.99
03:23:07|28179.99
03:23:08|28179.99
03:23:09|28179.98
03:23:10|28179.99
03:23:11|28179.99
03:23:12|28179.99
03:23:13|28179.99
03:23:14|28179.99
03:23:15|28179.99
03:23:16|28179.98
03:23:17|28179.98
03:23:18|28180.17
03:23:19|28185.02
03:23:20|28185.18
03:23:21|28179.99
03:23:22|28179.99
03:23:23|28179.98
03:23:24|28179.98
03:23:26|28175.09
03:23:26|28175.09
03:23:28|28175.09
03:23:29|28175.09
03:23:30|28175.09
03:23:30|28175.09
03:23:31|28175.09
03:23:33|28175.09
03:23:35|28175.09
03:23:35|28175.09
03:23:36|28175.09
03:23:37|28175.09
03:23:38|28175.09
03:23:39|28175.1
03:23:40|28171.65
03:23:41|28171.65
03:23:42|28171.65
03:23:43|28171.65
03:23:44|28171.65
03:23:45|28170.37
03:23:46|28170.37
03:23:47|28170.37
03:23:48|28170.37
03:23:50|28170.37
03:23:50|28170.37
03:23:51|28170.37
03:23:52|28170.37
03:23:53|28170.36
03:23:55|28170.36
03:23:55|28170.36
03:23:56|28170.36
03:23:57|28170.36
03:23:58|28170.36
03:23:59|28168.35
03:24:00|28168.35
03:24:01|28166.73
03:24:02|28163.2
03:24:03|28163.2
03:24:04|28163.19
03:24:05|28163.19
03:24:06|28161.79
03:24:07|28161.79
03:24:08|28161.79
03:24:09|28161.79
03:24:10|28161.79
03:24:11|28161.79
03:24:12|28161.79
03:24:13|28161.79
03:24:14|28161.79
03:24:15|28161.79
03:24:16|28161.78
03:24:17|28161.79
03:24:18|28161.78
03:24:19|28161.78
03:24:20|28161.78
03:24:21|28161.78
03:24:22|28161.78
03:24:23|28161.78
03:24:24|28161.78
03:24:25|28161.78
03:24:27|28161.79
03:24:27|28161.79
03:24:29|28161.79
03:24:30|28161.79
03:24:32|28161.78
03:24:33|28161.78
03:24:33|28161.79
03:24:35|28161.79
03:24:35|28161.79
03:24:37|28161.79
03:24:37|28161.78
03:24:39|28161.78
03:24:40|28161.79
03:24:40|28161.79
03:24:42|28161.79
03:24:43|28161.79
03:24:43|28162.85
03:24:44|28162.86
03:24:45|28162.86
03:24:46|28162.86
03:24:47|28162.86
03:24:48|28168.04
03:24:49|28168.05
03:24:50|28168.05
03:24:51|28168.05
03:24:53|28168.05
03:24:53|28164.88
03:24:54|28164.88
03:24:55|28164.87
03:24:56|28164.87
03:24:57|28164.87
03:24:58|28164.87
03:25:00|28164.87
03:25:00|28164.87
03:25:01|28164.88
03:25:02|28167.29
03:25:04|28169.86
03:25:05|28169.86
03:25:05|28169.87
03:25:07|28172.44
03:25:08|28172.45
03:25:08|28173.06
03:25:09|28173.06
03:25:10|28173.06
03:25:12|28178.44
03:25:13|28178.44
03:25:13|28178.44
03:25:15|28178.45
03:25:16|28178.45
03:25:17|28178.45
03:25:18|28178.45
03:25:18|28178.45
03:25:20|28178.45
03:25:21|28178.45
03:25:22|28178.44
03:25:23|28178.45
03:25:24|28178.45
03:25:24|28178.45
03:25:25|28178.45
03:25:27|28178.45
03:25:28|28178.45
03:25:29|28178.45
03:25:31|28178.44
03:25:31|28178.44
03:25:32|28178.44
03:25:33|28178.33
03:25:34|28178.33
03:25:35|28178.33
03:25:36|28178.33
03:25:37|28178.52
03:25:38|28178.52
03:25:39|28178.52
03:25:40|28178.52
03:25:41|28179.23
03:25:42|28179.24
03:25:43|28179.23
03:25:44|28182.1
03:25:45|28182.09
03:25:47|28182.1
03:25:48|28182.1
03:25:49|28184.04
03:25:50|28184.04
03:25:51|28184.04
03:25:52|28184.05
03:25:53|28184.05
03:25:54|28184.05
03:25:54|28184.05
03:25:56|28184.05
03:25:57|28184.05
03:25:58|28184.04
03:25:59|28184.04
03:26:00|28184.05
03:26:01|28184.05
03:26:02|28184.05
03:26:02|28184.58
03:26:04|28184.58
03:26:05|28184.58
03:26:06|28184.58
03:26:07|28184.58
03:26:08|28184.57
03:26:08|28184.57
03:26:09|28188.72
03:26:11|28188.71
03:26:12|28188.71
03:26:13|28188.71
03:26:14|28188.72
03:26:15|28188.72
03:26:16|28187.78
03:26:16|28187.77
03:26:17|28186.91
03:26:19|28186.62
03:26:20|28186.62
03:26:21|28186.62
03:26:21|28186.62
03:26:23|28186.62
03:26:24|28186.62
03:26:25|28185.33
03:26:25|28185.33
03:26:27|28185.33
03:26:28|28185.33
03:26:29|28184.8
03:26:31|28184.81
03:26:32|28184.8
03:26:32|28184.8
03:26:34|28184.8
03:26:34|28184.8
03:26:36|28187.42
03:26:36|28187.98
03:26:37|28187.99
03:26:38|28187.99
03:26:40|28187.99
03:26:40|28187.98
03:26:42|28187.98
03:26:43|28187.98
03:26:44|28187.98
03:26:45|28187.98
03:26:46|28190.39
03:26:47|28190.39
03:26:48|28190.39
03:26:49|28190.39
03:26:50|28190.39
03:26:51|28190.39
03:26:52|28190.4
03:26:53|28190.4
03:26:54|28190.4
03:26:55|28190.4
03:26:56|28190.39
03:26:57|28190.31
03:26:58|28190.31
03:26:59|28190.32
03:27:00|28190.32
03:27:01|28190.32
03:27:02|28190.32
03:27:03|28190.32
03:27:04|28190.31
03:27:06|28190.31
03:27:06|28190.31
03:27:07|28190.32
03:27:08|28190.32
03:27:09|28190.32
03:27:10|28190.32
03:27:11|28190.32
03:27:12|28190.31
03:27:13|28190.31
03:27:14|28190.31
03:27:15|28190.31
03:27:16|28190.32
03:27:17|28190.32
03:27:18|28189.79
03:27:19|28189.79
03:27:20|28189.79
03:27:21|28189.79
03:27:22|28189.79
03:27:23|28189.79
03:27:24|28189.79
03:27:25|28189.79
03:27:26|28189.79
03:27:27|28189.46
03:27:28|28189.46
03:27:30|28189.46
03:27:30|28189.46
03:27:32|28189.45
03:27:33|28189.45
03:27:33|28189.45
03:27:35|28189.45
03:27:35|28189.46
03:27:36|28189.46
03:27:37|28191.87
03:27:38|28191.87
03:27:40|28195.6
03:27:41|28195.61
03:27:43|28195.61
03:27:43|28195.61
03:27:44|28195.61
03:27:45|28195.6
03:27:46|28195.6
03:27:47|28195.6
03:27:49|28195.6
03:27:49|28195.6
03:27:50|28195.6
03:27:51|28195.61
03:27:52|28195.61
03:27:54|28195.61
03:27:54|28195.61
03:27:56|28195.68
03:27:57|28195.68
03:27:58|28194.32
03:27:59|28191.88
03:28:00|28191.88
03:28:01|28192.99
03:28:02|28192.99
03:28:03|28192.99
03:28:04|28192.99
03:28:05|28192.98
03:28:06|28192.98
03:28:08|28192.98
03:28:09|28192.98
03:28:09|28192.98
03:28:10|28192.98
03:28:12|28192.98
03:28:13|28192.98
03:28:13|28192.98
03:28:15|28192.98
03:28:16|28192.98
03:28:17|28192.98
03:28:18|28192.98
03:28:19|28192.98
03:28:20|28192.98
03:28:21|28192.98
03:28:22|28192.98
03:28:23|28192.98
03:28:24|28192.98
03:28:25|28192.99
03:28:26|28192.99
03:28:27|28192.98
03:28:28|28192.98
03:28:30|28192.98
03:28:31|28192.98
03:28:32|28192.98
03:28:34|28192.98
03:28:35|28192.98
03:28:36|28192.99
03:28:37|28192.99
03:28:38|28192.99
03:28:39|28192.99
03:28:40|28192.99
03:28:41|28192.99
03:28:42|28192.98
03:28:43|28192.98
03:28:44|28192.98
03:28:45|28192.98
03:28:46|28192.98
03:28:47|28192.98
03:28:47|28192.98
03:28:49|28192.98
03:28:50|28192.94
03:28:50|28192.94
03:28:52|28192.94
03:28:53|28199.98
03:28:54|28199.98
03:28:55|28199.99
03:28:55|28199.99
03:28:57|28199.99
03:28:58|28199.99
03:28:59|28196.99
03:29:00|28192.83
03:29:00|28194.01
03:29:02|28197.52
03:29:03|28197.53
03:29:04|28197.53
03:29:05|28197.53
03:29:06|28206.93
03:29:07|28206.93
03:29:08|28209.01
03:29:09|28211.35
03:29:10|28211.35
03:29:11|28211.35
03:29:12|28211.36
03:29:13|28215.
03:29:14|28213.01
03:29:15|28213.01
03:29:16|28213.01
03:29:16|28213.01
03:29:18|28215.87
03:29:18|28215.87
03:29:20|28215.87
03:29:21|28215.87
03:29:22|28215.87
03:29:23|28215.87
03:29:23|28215.87
03:29:25|28215.87
03:29:26|28215.87
03:29:27|28215.87
03:29:28|28215.87
03:29:29|28216.55
03:29:29|28216.55
03:29:31|28216.54
03:29:32|28216.54
03:29:34|28216.62
03:29:34|28216.62
03:29:36|28216.62
03:29:37|28220.27
03:29:38|28220.27
03:29:40|28221.26
03:29:40|28221.26
03:29:41|28221.26
03:29:42|28221.26
03:29:43|28224.02
03:29:44|28224.07
03:29:45|28231.33
03:29:46|28227.48
03:29:47|28227.49
03:29:48|28227.48
03:29:49|28229.39
03:29:50|28230.3
03:29:51|28230.98
03:29:52|28230.98
03:29:53|28230.98
03:29:54|28230.98
03:29:56|28230.98
03:29:56|28233.39
03:29:58|28234.03
03:29:59|28228.51
03:29:59|28230.98
03:30:01|28230.99
03:30:02|28230.99
03:30:02|28230.99
03:30:04|28230.99
03:30:04|28231.
03:30:05|28231.
03:30:06|28231.
03:30:07|28231.
03:30:08|28231.
03:30:09|28231.
03:30:10|28231.
03:30:12|28230.99
03:30:12|28230.04
03:30:13|28230.04
03:30:14|28230.04
03:30:15|28229.98
03:30:17|28229.41
03:30:17|28228.14
03:30:18|28222.28
03:30:20|28222.28
03:30:20|28222.28
03:30:21|28222.28
03:30:23|28221.57
03:30:23|28221.57
03:30:25|28220.01
03:30:25|28220.01
03:30:26|28220.01
03:30:27|28220.01
03:30:28|28220.01
03:30:30|28216.42
03:30:30|28213.49
03:30:32|28213.48
03:30:33|28213.49
03:30:34|28213.49
03:30:36|28213.48
03:30:36|28213.48
03:30:37|28213.48
03:30:38|28213.49
03:30:39|28213.49
03:30:40|28213.49
03:30:41|28213.49
03:30:42|28213.48
03:30:43|28213.48
03:30:44|28213.49
03:30:45|28213.49
03:30:46|28213.49
03:30:47|28221.32
03:30:48|28221.32
03:30:50|28221.33
03:30:51|28221.33
03:30:51|28221.33
03:30:52|28221.33
03:30:54|28221.33
03:30:54|28227.79
03:30:56|28227.79
03:30:57|28228.88
03:30:58|28228.89
03:30:59|28231.
03:30:59|28231.
03:31:00|28231.34
03:31:01|28231.34
03:31:02|28237.12
03:31:03|28242.41
03:31:05|28242.41
03:31:05|28242.41
03:31:06|28242.41
03:31:07|28242.41
03:31:09|28240.07
03:31:10|28240.07
03:31:10|28240.07
03:31:12|28240.07
03:31:12|28240.06
03:31:14|28240.06
03:31:15|28240.06
03:31:16|28241.22
03:31:17|28245.27
03:31:18|28245.26
03:31:19|28245.26
03:31:19|28241.14
03:31:21|28240.34
03:31:22|28240.34
03:31:23|28240.34
03:31:24|28240.35
03:31:24|28233.44
03:31:25|28237.39
03:31:27|28241.56
03:31:28|28241.56
03:31:29|28241.56
03:31:30|28235.02
03:31:31|28235.02
03:31:31|28235.02
03:31:32|28235.01
03:31:34|28233.44
03:31:36|28237.24
03:31:36|28235.6
03:31:37|28232.88
03:31:38|28232.37
03:31:39|28232.96
03:31:40|28235.59
03:31:42|28232.22
03:31:43|28232.22
03:31:43|28232.22
03:31:45|28230.01
03:31:46|28230.01
03:31:47|28230.01
03:31:48|28230.01
03:31:49|28230.
03:31:50|28230.01
03:31:51|28230.01
03:31:52|28230.
03:31:53|28230.
03:31:54|28230.
03:31:55|28230.01
03:31:56|28230.01
03:31:57|28230.01
03:31:58|28226.43
03:31:59|28226.44
03:32:00|28226.44
03:32:01|28226.43
03:32:02|28226.44
03:32:03|28226.43
03:32:04|28226.44
03:32:05|28226.44
03:32:07|28225.37
03:32:07|28225.36
03:32:08|28225.36
03:32:09|28215.47
03:32:10|28212.18
03:32:11|28212.18
03:32:12|28219.59
03:32:13|28219.58
03:32:14|28219.59
03:32:15|28219.59
03:32:16|28219.59
03:32:17|28219.59
03:32:18|28219.59
03:32:19|28218.13
03:32:20|28214.65
03:32:21|28214.66
03:32:22|28214.66
03:32:23|28222.12
03:32:24|28222.52
03:32:25|28222.52
03:32:26|28222.52
03:32:27|28222.52
03:32:28|28224.89
03:32:29|28224.89
03:32:30|28224.89
03:32:31|28224.89
03:32:32|28224.89
03:32:33|28224.89
03:32:35|28224.89
03:32:36|28224.89
03:32:37|28224.89
03:32:39|28224.89
03:32:39|28224.89
03:32:40|28224.89
03:32:42|28224.89
03:32:43|28224.89
03:32:44|28224.9
03:32:45|28224.9
03:32:46|28224.9
03:32:47|28224.9
03:32:48|28224.89
03:32:48|28224.89
03:32:50|28224.9
03:32:51|28224.89
03:32:52|28224.9
03:32:53|28224.9
03:32:54|28224.9
03:32:54|28224.9
03:32:56|28224.9
03:32:57|28224.9
03:32:58|28224.89
03:32:59|28224.89
03:33:00|28224.89
03:33:01|28224.9
03:33:02|28224.9
03:33:02|28224.9
03:33:04|28224.89
03:33:04|28224.89
03:33:06|28224.9
03:33:07|28224.9
03:33:08|28224.89
03:33:09|28224.89
03:33:10|28224.89
03:33:11|28224.89
03:33:12|28224.89
03:33:12|28224.89
03:33:14|28223.69
03:33:14|28223.69
03:33:16|28223.68
03:33:17|28223.68
03:33:18|28226.73
03:33:19|28226.74
03:33:20|28226.74
03:33:21|28226.74
03:33:22|28226.74
03:33:23|28226.74
03:33:23|28226.74
03:33:25|28225.49
03:33:26|28225.49
03:33:27|28225.49
03:33:28|28225.15
03:33:28|28225.15
03:33:30|28225.15
03:33:31|28225.15
03:33:32|28225.15
03:33:33|28225.15
03:33:33|28225.15
03:33:35|28225.15
03:33:36|28225.15
03:33:37|28225.15
03:33:39|28225.15
03:33:39|28224.89
03:33:41|28224.89
03:33:42|28224.12
03:33:42|28224.13
03:33:44|28228.9
03:33:45|28228.89
03:33:46|28228.9
03:33:47|28232.5
03:33:48|28232.5
03:33:49|28233.89
03:33:50|28233.89
03:33:51|28233.89
03:33:52|28233.89
03:33:53|28233.88
03:33:54|28233.88
03:33:55|28233.88
03:33:56|28233.89
03:33:57|28233.89
03:33:58|28233.89
03:33:59|28233.88
03:34:00|28229.17
03:34:01|28229.17
03:34:02|28229.17
03:34:03|28229.17
03:34:04|28229.17
03:34:05|28229.17
03:34:06|28229.17
03:34:07|28229.17
03:34:08|28229.17
03:34:09|28229.17
03:34:11|28229.17
03:34:11|28229.17
03:34:12|28229.17
03:34:13|28229.16
03:34:14|28229.16
03:34:15|28229.17
03:34:16|28229.17
03:34:17|28229.17
03:34:18|28229.16
03:34:19|28229.16
03:34:20|28229.17
03:34:21|28229.17
03:34:22|28229.17
03:34:23|28229.17
03:34:24|28229.17
03:34:25|28229.17
03:34:26|28229.17
03:34:27|28229.17
03:34:28|28229.16
03:34:29|28229.16
03:34:30|28229.17
03:34:31|28229.17
03:34:32|28229.16
03:34:33|28229.17
03:34:34|28229.17
03:34:35|28229.17
03:34:36|28229.86
03:34:38|28229.86
03:34:39|28229.86
03:34:40|28229.86
03:34:41|28229.86
03:34:43|28231.39
03:34:43|28231.39
03:34:44|28231.39
03:34:45|28231.38
03:34:46|28231.38
03:34:47|28231.38
03:34:48|28231.38
03:34:49|28231.38
03:34:50|28231.38
03:34:51|28231.38
03:34:52|28231.38
03:34:53|28231.38
03:34:54|28231.38
03:34:55|28231.39
03:34:56|28231.39
03:34:57|28231.39
03:34:58|28231.39
03:34:59|28231.39
03:35:00|28231.39
03:35:01|28231.39
03:35:02|28231.38
03:35:03|28231.38
03:35:04|28231.39
03:35:05|28231.39
03:35:06|28231.39
03:35:07|28231.39
03:35:08|28231.39
03:35:09|28231.39
03:35:10|28231.39
03:35:11|28231.39
03:35:12|28228.8
03:35:13|28228.8
03:35:14|28228.8
03:35:15|28228.8
03:35:16|28228.8
03:35:17|28226.94
03:35:18|28226.94
03:35:19|28226.94
03:35:20|28226.94
03:35:21|28226.95
03:35:23|28226.74
03:35:23|28226.74
03:35:24|28226.74
03:35:25|28226.74
03:35:26|28226.74
03:35:27|28226.26
03:35:28|28226.26
03:35:29|28226.26
03:35:30|28226.26
03:35:31|28226.26
03:35:32|28226.26
03:35:34|28226.25
03:35:34|28226.25
03:35:35|28226.25
03:35:36|28223.6
03:35:38|28223.61
03:35:39|28223.6
03:35:40|28223.6
03:35:41|28222.31
03:35:42|28222.3
03:35:43|28222.31
03:35:44|28222.31
03:35:45|28222.31
03:35:46|28222.31
03:35:47|28222.31
03:35:48|28222.31
03:35:49|28222.31
03:35:50|28222.31
03:35:51|28222.31
03:35:52|28222.31
03:35:53|28222.31
03:35:54|28222.31
03:35:55|28222.31
03:35:56|28222.31
03:35:57|28222.31
03:35:58|28222.31
03:35:59|28225.27
03:36:00|28225.27
03:36:01|28223.95
03:36:02|28223.95
03:36:03|28223.95
03:36:04|28222.3
03:36:05|28222.3
03:36:06|28222.3
03:36:07|28222.3
03:36:08|28222.3
03:36:09|28222.3
03:36:11|28222.3
03:36:11|28222.3
03:36:12|28222.3
03:36:13|28216.93
03:36:14|28216.94
03:36:16|28216.94
03:36:16|28216.94
03:36:17|28220.
03:36:18|28220.
03:36:19|28220.
03:36:20|28220.7
03:36:21|28220.05
03:36:22|28220.04
03:36:23|28220.04
03:36:24|28220.04
03:36:25|28220.04
03:36:26|28220.04
03:36:27|28220.04
03:36:28|28220.04
03:36:29|28220.04
03:36:30|28220.04
03:36:31|28220.04
03:36:32|28220.04
03:36:33|28220.04
03:36:34|28220.04
03:36:35|28220.04
03:36:36|28217.42
03:36:37|28215.49
03:36:39|28212.5
03:36:40|28212.5
03:36:41|28212.5
03:36:43|28212.5
03:36:43|28212.5
03:36:44|28212.5
03:36:46|28212.5
03:36:47|28212.5
03:36:47|28212.5
03:36:48|28212.5
03:36:50|28212.5
03:36:51|28212.5
03:36:52|28212.5
03:36:53|28212.5
03:36:54|28212.5
03:36:55|28212.5
03:36:55|28212.5
03:36:57|28212.5
03:36:57|28212.5
03:36:59|28210.
03:36:59|28208.79
03:37:01|28208.48
03:37:01|28208.48
03:37:03|28208.47
03:37:04|28203.2
03:37:04|28202.28
03:37:06|28202.27
03:37:06|28202.27
03:37:07|28202.28
03:37:08|28202.28
03:37:10|28202.28
03:37:10|28202.28
03:37:11|28202.27
03:37:12|28202.27
03:37:14|28202.27
03:37:15|28202.27
03:37:15|28202.27
03:37:17|28202.27
03:37:18|28202.27
03:37:18|28202.27
03:37:19|28202.27
03:37:20|28202.27
03:37:21|28202.27
03:37:22|28202.27
03:37:23|28202.27
03:37:24|28202.18
03:37:26|28204.94
03:37:26|28204.94
03:37:27|28204.94
03:37:28|28204.94
03:37:29|28204.94
03:37:30|28204.95
03:37:31|28204.95
03:37:32|28204.95
03:37:33|28204.94
03:37:35|28204.94
03:37:35|28204.94
03:37:37|28204.94
03:37:37|28204.94
03:37:38|28204.94
03:37:40|28204.94
03:37:41|28204.94
03:37:43|28204.94
03:37:44|28204.94
03:37:45|28204.94
03:37:46|28204.95
03:37:47|28204.95
03:37:48|28204.95
03:37:49|28204.94
03:37:49|28204.94
03:37:51|28204.94
03:37:52|28205.59
03:37:53|28205.59
03:37:54|28205.59
03:37:55|28205.59
03:37:55|28205.59
03:37:57|28205.59
03:37:58|28205.59
03:37:59|28205.59
03:38:00|28205.6
03:38:01|28205.6
03:38:02|28205.6
03:38:03|28205.59
03:38:04|28205.59
03:38:05|28205.59
03:38:06|28205.59
03:38:07|28205.59
03:38:08|28205.59
03:38:09|28205.6
03:38:09|28205.6
03:38:11|28205.6
03:38:12|28205.6
03:38:13|28205.59
03:38:14|28205.59
03:38:15|28205.59
03:38:16|28205.59
03:38:17|28205.59
03:38:18|28205.59
03:38:19|28205.59
03:38:20|28205.6
03:38:21|28205.6
03:38:22|28205.6
03:38:23|28205.59
03:38:23|28205.59
03:38:25|28205.59
03:38:25|28205.59
03:38:27|28205.59
03:38:28|28205.59
03:38:28|28205.59
03:38:29|28205.59
03:38:31|28205.59
03:38:32|28205.59
03:38:33|28205.59
03:38:33|28205.59
03:38:35|28205.59
03:38:36|28205.59
03:38:36|28205.59
03:38:37|28205.59
03:38:39|28205.59
03:38:40|28205.59
03:38:41|28205.33
03:38:43|28203.44
03:38:43|28203.44
03:38:45|28203.44
03:38:46|28203.44
03:38:47|28203.44
03:38:48|28203.44
03:38:49|28203.44
03:38:50|28203.44
03:38:51|28203.44
03:38:52|28203.44
03:38:53|28203.44
03:38:54|28203.44
03:38:55|28203.44
03:38:56|28203.45
03:38:57|28203.45
03:38:58|28203.45
03:38:59|28203.21
03:39:00|28203.21
03:39:01|28203.21
03:39:02|28203.21
03:39:03|28203.21
03:39:04|28203.21
03:39:05|28203.21
03:39:06|28203.21
03:39:07|28203.21
03:39:08|28203.21
03:39:09|28203.21
03:39:10|28203.21
03:39:11|28203.21
03:39:12|28203.21
03:39:13|28203.21
03:39:14|28203.21
03:39:15|28203.22
03:39:16|28203.22
03:39:17|28203.22
03:39:18|28203.21
03:39:19|28203.21
03:39:20|28203.21
03:39:21|28203.22
03:39:22|28203.22
03:39:23|28203.21
03:39:24|28203.21
03:39:26|28203.17
03:39:26|28203.17
03:39:27|28203.17
03:39:28|28203.17
03:39:29|28203.17
03:39:30|28203.17
03:39:31|28201.47
03:39:32|28201.47
03:39:33|28201.47
03:39:34|28201.47
03:39:35|28201.47
03:39:36|28201.47
03:39:37|28201.47
03:39:38|28201.47
03:39:39|28201.47
03:39:40|28201.47
03:39:42|28201.46
03:39:43|28201.46
03:39:44|28201.46
03:39:45|28201.46
03:39:46|28201.46
03:39:47|28201.46
03:39:48|28201.46
03:39:49|28201.46
03:39:50|28201.46
03:39:51|28201.47
03:39:52|28201.47
03:39:53|28201.47
03:39:54|28201.47
03:39:55|28201.46
03:39:56|28201.47
03:39:57|28201.47
03:39:58|28201.94
03:39:59|28201.94
03:40:00|28201.94
03:40:01|28201.94
03:40:02|28201.94
03:40:03|28201.94
03:40:04|28201.94
03:40:05|28201.94
03:40:06|28201.94
03:40:07|28201.94
03:40:08|28201.46
03:40:09|28201.46
03:40:10|28201.46
03:40:11|28201.46
03:40:12|28197.4
03:40:13|28196.54
03:40:14|28196.54
03:40:15|28196.53
03:40:16|28196.53
03:40:17|28196.53
03:40:18|28196.53
03:40:19|28196.53
03:40:20|28196.54
03:40:21|28196.53
03:40:22|28196.53
03:40:24|28196.54
03:40:24|28196.54
03:40:25|28196.53
03:40:26|28196.53
03:40:27|28196.53
03:40:28|28196.53
03:40:29|28195.01
03:40:30|28195.01
03:40:31|28195.01
03:40:33|28195.01
03:40:34|28195.01
03:40:34|28195.01
03:40:36|28195.01
03:40:37|28195.
03:40:38|28195.
03:40:38|28195.01
03:40:40|28195.
03:40:40|28194.22
03:40:42|28194.22
03:40:43|28194.22
03:40:45|28194.22
03:40:46|28194.22
03:40:47|28194.22
03:40:48|28194.22
03:40:49|28194.22
03:40:50|28194.22
03:40:51|28194.22
03:40:52|28194.21
03:40:53|28194.21
03:40:54|28194.21
03:40:55|28194.21
03:40:56|28194.21
03:40:57|28194.21
03:40:58|28194.21
03:41:00|28194.21
03:41:00|28194.21
03:41:01|28193.89
03:41:02|28193.89
03:41:03|28193.89
03:41:04|28193.89
03:41:06|28193.88
03:41:06|28193.88
03:41:07|28193.88
03:41:08|28193.88
03:41:09|28193.88
03:41:11|28193.88
03:41:11|28193.88
03:41:12|28193.88
03:41:14|28193.88
03:41:14|28193.88
03:41:15|28193.88
03:41:17|28193.88
03:41:17|28193.88
03:41:18|28193.88
03:41:20|28193.88
03:41:20|28193.88
03:41:21|28193.88
03:41:22|28193.88
03:41:23|28193.89
03:41:24|28193.89
03:41:26|28193.89
03:41:26|28193.89
03:41:27|28193.88
03:41:29|28193.88
03:41:30|28193.88
03:41:30|28193.88
03:41:32|28193.88
03:41:33|28193.88
03:41:33|28189.5
03:41:34|28187.44
03:41:36|28187.44
03:41:36|28187.44
03:41:37|28182.85
03:41:38|28183.63
03:41:39|28183.63
03:41:40|28183.63
03:41:41|28183.63
03:41:43|28183.62
03:41:44|28183.62
03:41:45|28183.62
03:41:46|28183.62
03:41:47|28183.63
03:41:49|28183.62
03:41:49|28181.87
03:41:50|28181.86
03:41:51|28180.77
03:41:52|28180.77
03:41:53|28180.77
03:41:54|28180.18
03:41:56|28180.18
03:41:56|28180.18
03:41:57|28180.18
03:41:58|28180.18
03:41:59|28180.18
03:42:01|28180.18
03:42:01|28183.99
03:42:02|28183.99
03:42:03|28184.
03:42:04|28184.
03:42:05|28183.32
03:42:06|28183.32
03:42:07|28183.32
03:42:08|28183.07
03:42:09|28183.07
03:42:10|28183.07
03:42:11|28183.07
03:42:12|28183.08
03:42:13|28183.07
03:42:14|28183.08
03:42:15|28183.08
03:42:17|28183.08
03:42:18|28183.07
03:42:18|28183.07
03:42:19|28183.07
03:42:20|28183.07
03:42:22|28183.08
03:42:22|28183.08
03:42:23|28183.08
03:42:24|28183.08
03:42:25|28183.08
03:42:26|28183.07
03:42:27|28183.07
03:42:28|28183.07
03:42:29|28183.07
03:42:30|28183.07
03:42:31|28183.07
03:42:32|28183.07
03:42:33|28183.07
03:42:34|28183.07
03:42:36|28183.07
03:42:36|28183.07
03:42:37|28182.14
03:42:38|28182.04
03:42:39|28181.73
03:42:40|28181.73
03:42:41|28181.72
03:42:42|28189.15
03:42:43|28189.15
03:42:44|28189.15
03:42:46|28189.15
03:42:47|28189.15
03:42:48|28189.15
03:42:49|28189.15
03:42:50|28189.15
03:42:51|28189.15
03:42:52|28189.15
03:42:53|28189.15
03:42:54|28189.15
03:42:55|28189.16
03:42:56|28189.15
03:42:57|28189.15
03:42:58|28189.15
03:42:59|28189.15
03:43:01|28189.15
03:43:01|28185.92
03:43:02|28185.92
03:43:04|28185.92
03:43:05|28185.92
03:43:06|28185.93
03:43:07|28185.93
03:43:08|28185.92
03:43:09|28185.92
03:43:09|28185.93
03:43:10|28185.93
03:43:12|28185.77
03:43:12|28185.77
03:43:14|28185.77
03:43:15|28185.
03:43:15|28185.
03:43:17|28185.
03:43:17|28185.
03:43:18|28185.
03:43:20|28185.01
03:43:21|28185.01
03:43:22|28185.01
03:43:22|28185.01
03:43:24|28185.01
03:43:25|28185.01
03:43:25|28185.01
03:43:27|28185.01
03:43:27|28185.
03:43:28|28185.
03:43:30|28185.
03:43:31|28185.
03:43:31|28185.
03:43:32|28185.
03:43:33|28185.
03:43:34|28185.
03:43:35|28185.
03:43:36|28185.
03:43:37|28185.
03:43:38|28185.01
03:43:40|28185.
03:43:40|28185.
03:43:42|28185.
03:43:42|28185.
03:43:43|28185.
03:43:44|28185.
03:43:46|28185.
03:43:47|28185.
03:43:48|28185.
03:43:49|28185.
03:43:50|28185.
03:43:51|28185.
03:43:52|28185.
03:43:53|28185.
03:43:54|28185.
03:43:55|28185.
03:43:56|28185.
03:43:57|28185.
03:43:58|28185.
03:43:59|28185.
03:44:00|28185.
03:44:01|28185.
03:44:02|28185.01
03:44:04|28185.01
03:44:05|28185.01
03:44:06|28188.37
03:44:07|28188.37
03:44:08|28188.37
03:44:09|28188.37
03:44:10|28188.37
03:44:11|28188.38
03:44:11|28188.38
03:44:13|28188.38
03:44:14|28188.38
03:44:14|28188.37
03:44:16|28188.37
03:44:17|28188.38
03:44:18|28188.38
03:44:19|28188.38
03:44:20|28188.38
03:44:20|28188.37
03:44:22|28188.38
03:44:23|28188.38
03:44:24|28191.26
03:44:25|28191.26
03:44:25|28193.07
03:44:26|28193.07
03:44:28|28193.59
03:44:29|28193.87
03:44:31|28195.1
03:44:31|28195.1
03:44:32|28195.1
03:44:33|28195.1
03:44:34|28195.1
03:44:35|28195.11
03:44:36|28195.1
03:44:37|28195.1
03:44:39|28195.88
03:44:39|28195.88
03:44:40|28195.89
03:44:41|28197.19
03:44:42|28197.2
03:44:44|28197.2
03:44:44|28197.2
03:44:45|28197.2
03:44:47|28197.2
03:44:48|28197.19
03:44:49|28197.19
03:44:50|28197.19
03:44:51|28197.19
03:44:52|28197.19
03:44:53|28197.19
03:44:54|28197.19
03:44:56|28197.19
03:44:57|28197.19
03:44:58|28197.19
03:44:59|28197.2
03:45:00|28197.2
03:45:01|28188.75
03:45:01|28188.74
03:45:03|28188.74
03:45:04|28188.75
03:45:04|28188.74
03:45:05|28188.74
03:45:06|28188.74
03:45:07|28188.74
03:45:08|28188.74
03:45:09|28188.74
03:45:10|28185.52
03:45:11|28185.52
03:45:12|28185.51
03:45:13|28185.51
03:45:14|28185.51
03:45:15|28185.49
03:45:16|28185.49
03:45:17|28185.36
03:45:19|28185.36
03:45:20|28185.35
03:45:20|28181.16
03:45:21|28181.14
03:45:23|28181.14
03:45:23|28181.14
03:45:25|28181.14
03:45:25|28181.15
03:45:26|28181.15
03:45:27|28183.08
03:45:28|28184.78
03:45:29|28184.78
03:45:31|28184.78
03:45:31|28184.78
03:45:32|28183.58
03:45:33|28183.58
03:45:34|28183.58
03:45:36|28183.58
03:45:37|28183.58
03:45:38|28183.58
03:45:39|28183.58
03:45:40|28183.58
03:45:40|28183.58
03:45:41|28183.58
03:45:43|28178.43
03:45:43|28178.43
03:45:45|28178.43
03:45:45|28178.43
03:45:47|28178.43
03:45:47|28178.43
03:45:49|28178.43
03:45:50|28178.43
03:45:51|28178.43
03:45:52|28178.42
03:45:53|28178.42
03:45:54|28178.42
03:45:55|28178.43
03:45:56|28178.43
03:45:57|28178.42
03:45:58|28178.42
03:45:59|28178.42
03:46:00|28178.42
03:46:01|28178.42
03:46:02|28178.42
03:46:03|28178.43
03:46:04|28178.43
03:46:06|28178.43
03:46:07|28178.43
03:46:08|28178.43
03:46:08|28178.42
03:46:10|28178.42
03:46:10|28178.42
03:46:12|28178.42
03:46:13|28178.42
03:46:13|28178.42
03:46:15|28178.43
03:46:15|28178.43
03:46:17|28174.51
03:46:18|28174.63
03:46:19|28174.64
03:46:19|28174.63
03:46:21|28173.73
03:46:22|28173.73
03:46:23|28173.74
03:46:24|28173.74
03:46:25|28173.74
03:46:26|28173.74
03:46:26|28173.74
03:46:28|28173.74
03:46:29|28173.73
03:46:30|28173.73
03:46:31|28173.73
03:46:32|28173.73
03:46:32|28173.73
03:46:34|28172.03
03:46:35|28171.52
03:46:36|28171.52
03:46:37|28171.52
03:46:38|28171.52
03:46:39|28171.52
03:46:40|28171.52
03:46:40|28171.52
03:46:42|28171.52
03:46:42|28170.
03:46:44|28170.
03:46:45|28170.
03:46:45|28170.
03:46:47|28170.
03:46:47|28170.
03:46:49|28170.
03:46:50|28169.99
03:46:52|28169.99
03:46:52|28169.99
03:46:53|28169.99
03:46:54|28169.99
03:46:55|28169.99
03:46:56|28169.99
03:46:57|28169.99
03:46:58|28169.99
03:46:59|28169.99
03:47:00|28169.99
03:47:01|28169.99
03:47:02|28169.99
03:47:03|28169.99
03:47:04|28166.9
03:47:05|28166.9
03:47:06|28166.9
03:47:07|28166.91
03:47:08|28166.9
03:47:09|28166.9
03:47:10|28166.91
03:47:11|28166.91
03:47:12|28166.91
03:47:13|28166.91
03:47:14|28166.91
03:47:15|28166.
03:47:16|28165.99
03:47:17|28164.85
03:47:18|28164.85
03:47:19|28164.86
03:47:21|28164.48
03:47:21|28164.46
03:47:22|28164.46
03:47:23|28164.46
03:47:24|28164.46
03:47:26|28162.95
03:47:26|28162.96
03:47:27|28162.96
03:47:28|28162.08
03:47:30|28160.6
03:47:31|28157.02
03:47:32|28157.02
03:47:33|28156.74
03:47:34|28156.15
03:47:34|28156.15
03:47:36|28156.15
03:47:37|28156.15
03:47:37|28156.15
03:47:38|28156.15
03:47:40|28156.15
03:47:40|28155.99
03:47:41|28155.99
03:47:43|28155.99
03:47:44|28155.58
03:47:45|28155.15
03:47:46|28155.15
03:47:47|28155.15
03:47:48|28155.15
03:47:49|28155.15
03:47:50|28155.15
03:47:51|28150.02
03:47:53|28150.02
03:47:53|28150.02
03:47:55|28150.27
03:47:56|28150.27
03:47:57|28152.06
03:47:58|28154.94
03:47:59|28154.94
03:48:00|28152.06
03:48:00|28152.06
03:48:01|28152.06
03:48:03|28152.06
03:48:04|28154.94
03:48:05|28154.94
03:48:06|28161.61
03:48:07|28161.62
03:48:08|28161.62
03:48:09|28161.62
03:48:10|28161.62
03:48:11|28161.62
03:48:12|28162.53
03:48:13|28162.53
03:48:14|28164.58
03:48:15|28164.58
03:48:16|28164.58
03:48:17|28164.58
03:48:18|28164.58
03:48:18|28164.58
03:48:20|28164.58
03:48:21|28164.59
03:48:21|28164.59
03:48:23|28164.59
03:48:24|28164.59
03:48:25|28164.59
03:48:25|28164.58
03:48:27|28164.58
03:48:28|28164.6
03:48:29|28167.5
03:48:29|28168.61
03:48:30|28168.61
03:48:32|28168.61
03:48:33|28171.39
03:48:33|28171.39
03:48:34|28171.39
03:48:35|28171.39
03:48:37|28171.4
03:48:38|28171.4
03:48:39|28171.4
03:48:40|28171.4
03:48:41|28171.4
03:48:41|28171.66
03:48:43|28171.66
03:48:43|28171.68
03:48:45|28171.68
03:48:46|28171.67
03:48:47|28171.67
03:48:48|28171.67
03:48:49|28171.67
03:48:50|28171.67
03:48:51|28171.67
03:48:53|28171.67
03:48:54|28171.67
03:48:54|28171.68
03:48:56|28171.68
03:48:57|28171.68
03:48:58|28171.68
03:48:59|28171.68
03:49:00|28171.68
03:49:01|28171.67
03:49:02|28171.67
03:49:03|28171.67
03:49:04|28171.67
03:49:05|28171.67
03:49:06|28171.67
03:49:07|28171.67
03:49:08|28171.67
03:49:09|28171.67
03:49:10|28171.67
03:49:11|28171.67
03:49:12|28171.67
03:49:13|28171.67
03:49:13|28174.35
03:49:15|28175.66
03:49:16|28175.66
03:49:17|28176.1
03:49:18|28176.29
03:49:19|28176.29
03:49:20|28176.29
03:49:21|28176.29
03:49:22|28176.29
03:49:23|28176.29
03:49:24|28176.3
03:49:25|28178.87
03:49:26|28178.87
03:49:27|28178.87
03:49:28|28178.87
03:49:29|28178.87
03:49:31|28178.87
03:49:31|28179.89
03:49:32|28179.89
03:49:33|28179.88
03:49:34|28179.89
03:49:35|28179.89
03:49:36|28179.89
03:49:37|28179.89
03:49:38|28179.89
03:49:39|28179.89
03:49:40|28179.89
03:49:41|28179.89
03:49:42|28179.89
03:49:44|28179.89
03:49:44|28179.89
03:49:45|28179.89
03:49:46|28179.89
03:49:47|28179.88
03:49:48|28179.88
03:49:49|28179.88
03:49:50|28180.
03:49:52|28181.25
03:49:53|28181.25
03:49:54|28182.49
03:49:55|28182.49
03:49:56|28182.5
03:49:57|28182.5
03:49:58|28182.5
03:49:59|28182.5
03:50:00|28182.5
03:50:01|28182.5
03:50:02|28182.5
03:50:03|28182.5
03:50:04|28182.49
03:50:05|28182.49
03:50:06|28182.5
03:50:07|28182.5
03:50:08|28182.5
03:50:09|28182.5
03:50:10|28182.5
03:50:11|28182.5
03:50:12|28182.5
03:50:13|28182.5
03:50:14|28182.5
03:50:15|28182.5
03:50:16|28182.5
03:50:17|28182.5
03:50:18|28182.5
03:50:19|28182.5
03:50:20|28182.5
03:50:21|28182.5
03:50:22|28182.5
03:50:23|28182.5
03:50:24|28182.5
03:50:25|28182.5
03:50:26|28182.5
03:50:27|28182.5
03:50:28|28182.5
03:50:29|28182.5
03:50:30|28182.5
03:50:31|28182.5
03:50:32|28182.5
03:50:33|28182.5
03:50:34|28182.5
03:50:35|28182.5
03:50:36|28182.5
03:50:37|28182.5
03:50:38|28182.5
03:50:39|28182.5
03:50:40|28179.88
03:50:41|28178.47
03:50:42|28178.47
03:50:43|28178.46
03:50:44|28178.46
03:50:45|28178.46
03:50:46|28178.47
03:50:47|28178.47
03:50:48|28178.47
03:50:49|28178.47
03:50:50|28178.47
03:50:51|28177.48
03:50:53|28171.92
03:50:54|28171.92
03:50:55|28171.92
03:50:56|28171.92
03:50:57|28171.92
03:50:58|28171.92
03:50:59|28171.92
03:51:00|28171.92
03:51:01|28171.92
03:51:02|28171.92
03:51:03|28171.92
03:51:04|28170.01
03:51:05|28170.01
03:51:06|28170.
03:51:07|28170.01
03:51:08|28170.01
03:51:09|28170.01
03:51:10|28170.01
03:51:11|28170.01
03:51:12|28170.01
03:51:13|28170.01
03:51:14|28170.01
03:51:15|28170.
03:51:16|28170.
03:51:17|28170.
03:51:18|28170.
03:51:19|28170.
03:51:20|28170.
03:51:21|28170.
03:51:22|28170.01
03:51:23|28170.01
03:51:24|28170.01
03:51:25|28170.01
03:51:26|28170.
03:51:27|28170.
03:51:28|28170.
03:51:29|28170.
03:51:30|28170.
03:51:31|28170.
03:51:32|28170.
03:51:33|28170.01
03:51:34|28170.01
03:51:35|28170.01
03:51:36|28170.01
03:51:37|28170.01
03:51:38|28170.01
03:51:39|28170.01
03:51:40|28170.01
03:51:41|28170.01
03:51:42|28170.01
03:51:43|28170.01
03:51:44|28170.01
03:51:45|28170.01
03:51:46|28170.01
03:51:47|28170.01
03:51:48|28170.01
03:51:49|28170.01
03:51:50|28170.01
03:51:51|28170.
03:51:52|28170.
03:51:53|28170.01
03:51:55|28170.01
03:51:56|28170.01
03:51:57|28170.01
03:51:58|28170.01
03:51:59|28170.
03:52:00|28170.01
03:52:01|28170.01
03:52:02|28170.
03:52:03|28170.
03:52:04|28170.
03:52:05|28170.
03:52:06|28170.
03:52:07|28170.
03:52:08|28170.
03:52:09|28170.
03:52:10|28170.
03:52:11|28170.
03:52:12|28170.
03:52:13|28170.
03:52:14|28170.
03:52:15|28170.
03:52:16|28170.
03:52:17|28170.
03:52:18|28170.
03:52:19|28170.
03:52:20|28170.
03:52:21|28170.
03:52:22|28170.
03:52:23|28170.
03:52:24|28170.
03:52:25|28170.
03:52:26|28170.
03:52:27|28170.01
03:52:28|28170.01
03:52:29|28170.01
03:52:30|28170.
03:52:31|28170.01
03:52:32|28170.01
03:52:33|28170.01
03:52:34|28170.01
03:52:35|28170.31
03:52:36|28170.31
03:52:37|28170.31
03:52:38|28173.27
03:52:39|28173.27
03:52:40|28173.27
03:52:41|28173.27
03:52:42|28173.27
03:52:43|28179.75
03:52:44|28180.33
03:52:45|28180.33
03:52:46|28180.33
03:52:47|28180.33
03:52:48|28181.1
03:52:49|28181.1
03:52:50|28181.1
03:52:51|28181.11
03:52:52|28181.11
03:52:53|28181.11
03:52:54|28181.11
03:52:56|28181.11
03:52:56|28181.1
03:52:57|28181.1
03:52:58|28181.1
03:52:59|28181.1
03:53:00|28181.78
03:53:01|28181.78
03:53:02|28182.69
03:53:03|28182.97
03:53:05|28184.36
03:53:06|28184.36
03:53:07|28184.36
03:53:07|28184.36
03:53:09|28184.37
03:53:09|28184.37
03:53:11|28184.37
03:53:11|28188.77
03:53:12|28189.93
03:53:13|28189.93
03:53:14|28189.94
03:53:16|28192.39
03:53:16|28193.66
03:53:18|28195.37
03:53:19|28196.08
03:53:19|28196.09
03:53:20|28196.09
03:53:22|28196.09
03:53:23|28196.09
03:53:23|28196.09
03:53:25|28196.09
03:53:25|28196.09
03:53:26|28196.09
03:53:27|28196.09
03:53:28|28196.35
03:53:29|28196.35
03:53:31|28196.35
03:53:31|28196.35
03:53:33|28196.35
03:53:34|28196.35
03:53:35|28196.35
03:53:35|28196.35
03:53:37|28196.35
03:53:37|28196.35
03:53:38|28196.34
03:53:40|28196.34
03:53:41|28196.34
03:53:42|28196.35
03:53:43|28196.35
03:53:44|28196.34
03:53:45|28196.35
03:53:46|28196.35
03:53:46|28196.35
03:53:47|28196.35
03:53:49|28196.34
03:53:50|28196.34
03:53:51|28196.34
03:53:52|28196.34
03:53:52|28196.34
03:53:54|28196.34
03:53:55|28196.34
03:53:56|28196.34
03:53:57|28198.94
03:53:58|28199.17
03:53:59|28199.18
03:54:00|28199.18
03:54:01|28199.18
03:54:02|28202.07
03:54:03|28202.07
03:54:04|28202.08
03:54:05|28200.
03:54:06|28200.
03:54:07|28200.
03:54:08|28200.
03:54:10|28200.
03:54:10|28200.
03:54:11|28200.
03:54:12|28202.19
03:54:14|28203.2
03:54:14|28203.2
03:54:16|28204.59
03:54:17|28204.59
03:54:18|28205.
03:54:19|28204.99
03:54:19|28204.99
03:54:20|28204.99
03:54:22|28204.98
03:54:23|28204.98
03:54:23|28204.98
03:54:25|28204.98
03:54:25|28204.98
03:54:27|28204.98
03:54:28|28204.98
03:54:28|28204.98
03:54:29|28204.98
03:54:31|28204.98
03:54:31|28204.98
03:54:32|28204.98
03:54:33|28204.98
03:54:35|28204.98
03:54:35|28204.98
03:54:36|28204.98
03:54:38|28202.83
03:54:38|28201.44
03:54:40|28203.62
03:54:40|28203.62
03:54:41|28203.88
03:54:43|28203.88
03:54:44|28204.98
03:54:45|28204.98
03:54:46|28204.98
03:54:47|28204.97
03:54:48|28204.97
03:54:49|28204.97
03:54:50|28204.98
03:54:51|28204.98
03:54:52|28204.97
03:54:53|28204.98
03:54:53|28204.98
03:54:54|28204.98
03:54:56|28204.98
03:54:57|28204.97
03:54:58|28204.97
03:55:00|28204.95
03:55:01|28204.96
03:55:02|28204.96
03:55:03|28204.96
03:55:04|28204.96
03:55:05|28204.96
03:55:06|28204.96
03:55:07|28204.96
03:55:08|28204.96
03:55:09|28204.96
03:55:10|28204.96
03:55:11|28204.96
03:55:12|28204.96
03:55:13|28204.96
03:55:14|28204.96
03:55:15|28204.96
03:55:16|28204.96
03:55:17|28204.95
03:55:18|28204.95
03:55:19|28204.95
03:55:20|28204.95
03:55:21|28204.95
03:55:22|28199.66
03:55:23|28199.66
03:55:24|28199.66
03:55:25|28199.66
03:55:26|28196.94
03:55:27|28196.94
03:55:28|28196.94
03:55:29|28196.94
03:55:30|28196.94
03:55:31|28196.94
03:55:32|28196.94
03:55:33|28196.94
03:55:34|28196.94
03:55:35|28196.94
03:55:36|28196.94
03:55:37|28196.94
03:55:38|28196.93
03:55:39|28196.94
03:55:40|28196.94
03:55:41|28196.94
03:55:42|28196.94
03:55:43|28196.94
03:55:44|28196.94
03:55:45|28196.94
03:55:46|28196.94
03:55:47|28196.94
03:55:48|28196.93
03:55:49|28196.93
03:55:50|28196.93
03:55:51|28196.93
03:55:52|28196.93
03:55:54|28196.93
03:55:54|28196.93
03:55:55|28196.93
03:55:56|28195.88
03:55:58|28195.87
03:55:58|28195.87
03:56:00|28195.87
03:56:02|28195.87
03:56:02|28195.87
03:56:03|28195.87
03:56:04|28195.88
03:56:05|28195.88
03:56:06|28195.88
03:56:07|28195.88
03:56:08|28195.88
03:56:09|28195.88
03:56:10|28195.88
03:56:11|28195.88
03:56:12|28195.88
03:56:14|28195.88
03:56:14|28195.88
03:56:15|28195.88
03:56:16|28195.88
03:56:17|28195.88
03:56:18|28195.87
03:56:19|28195.87
03:56:20|28195.87
03:56:21|28195.87
03:56:22|28195.87
03:56:23|28195.87
03:56:24|28195.87
03:56:25|28195.87
03:56:26|28195.88
03:56:27|28195.88
03:56:28|28195.88
03:56:29|28195.88
03:56:30|28195.88
03:56:31|28195.88
03:56:32|28195.88
03:56:33|28195.88
03:56:34|28195.88
03:56:35|28195.88
03:56:36|28193.24
03:56:37|28193.23
03:56:38|28193.23
03:56:39|28193.23
03:56:40|28191.92
03:56:41|28191.92
03:56:42|28191.92
03:56:43|28190.01
03:56:44|28190.01
03:56:45|28190.01
03:56:46|28190.01
03:56:47|28190.01
03:56:48|28190.01
03:56:49|28190.01
03:56:50|28190.
03:56:51|28190.
03:56:52|28190.
03:56:53|28190.01
03:56:54|28190.01
03:56:55|28190.
03:56:56|28190.
03:56:57|28190.
03:56:59|28190.
03:57:00|28190.01
03:57:01|28190.01
03:57:02|28190.01
03:57:03|28190.01
03:57:04|28190.01
03:57:05|28190.01
03:57:06|28190.01
03:57:07|28190.
03:57:08|28191.91
03:57:09|28191.91
03:57:10|28191.91
03:57:11|28198.93
03:57:12|28199.22
03:57:13|28199.22
03:57:14|28199.23
03:57:15|28199.23
03:57:16|28199.23
03:57:17|28199.23
03:57:18|28199.22
03:57:19|28199.22
03:57:20|28199.22
03:57:21|28199.22
03:57:22|28199.22
03:57:23|28199.22
03:57:24|28199.22
03:57:25|28199.22
03:57:26|28199.22
03:57:27|28199.22
03:57:28|28199.22
03:57:29|28199.22
03:57:30|28199.22
03:57:31|28197.95
03:57:32|28195.98
03:57:33|28195.98
03:57:34|28195.98
03:57:36|28195.98
03:57:36|28195.98
03:57:37|28195.98
03:57:38|28195.98
03:57:39|28195.98
03:57:40|28195.98
03:57:41|28195.98
03:57:42|28195.98
03:57:43|28195.98
03:57:44|28195.97
03:57:45|28195.97
03:57:46|28195.97
03:57:47|28195.97
03:57:48|28195.97
03:57:49|28195.97
03:57:50|28195.97
03:57:51|28195.97
03:57:52|28195.97
03:57:53|28195.97
03:57:54|28195.97
03:57:55|28195.97
03:57:56|28195.97
03:57:57|28195.98
03:57:58|28195.98
03:58:00|28195.98
03:58:01|28195.98
03:58:02|28195.98
03:58:03|28195.98
03:58:04|28195.98
03:58:05|28195.98
03:58:06|28195.98
03:58:07|28195.98
03:58:08|28191.13
03:58:10|28191.13
03:58:10|28191.13
03:58:11|28191.13
03:58:12|28191.13
03:58:13|28191.13
03:58:14|28191.13
03:58:15|28191.13
03:58:16|28191.13
03:58:17|28191.13
03:58:18|28191.13
03:58:19|28191.13
03:58:20|28191.12
03:58:21|28191.12
03:58:22|28191.12
03:58:23|28191.12
03:58:24|28191.12
03:58:25|28191.12
03:58:26|28191.12
03:58:27|28191.12
03:58:28|28191.12
03:58:29|28191.12
03:58:30|28191.12
03:58:31|28191.12
03:58:32|28191.12
03:58:33|28191.12
03:58:34|28191.13
03:58:35|28191.13
03:58:36|28191.13
03:58:37|28191.13
03:58:38|28191.13
03:58:39|28191.13
03:58:40|28191.13
03:58:41|28191.13
03:58:42|28191.13
03:58:43|28191.13
03:58:44|28191.13
03:58:45|28191.13
03:58:46|28194.23
03:58:47|28194.23
03:58:48|28194.23
03:58:49|28194.23
03:58:50|28195.19
03:58:51|28195.19
03:58:52|28198.01
03:58:53|28199.57
03:58:54|28199.57
03:58:55|28199.57
03:58:56|28199.58
03:58:57|28199.57
03:58:58|28199.57
03:58:59|28199.57
03:59:00|28199.57
03:59:02|28196.55
03:59:02|28192.5
03:59:04|28192.5
03:59:05|28192.5
03:59:06|28192.5
03:59:07|28192.5
03:59:08|28192.5
03:59:09|28192.5
03:59:10|28188.47
03:59:11|28188.47
03:59:12|28188.46
03:59:13|28188.46
03:59:14|28188.46
03:59:15|28188.46
03:59:16|28188.47
03:59:17|28188.46
03:59:18|28188.46
03:59:19|28188.46
03:59:20|28188.46
03:59:21|28188.46
03:59:22|28188.46
03:59:23|28188.46
03:59:24|28188.46
03:59:25|28188.46
03:59:26|28188.46
03:59:27|28188.46
03:59:28|28188.47
03:59:29|28188.46
03:59:30|28188.46
03:59:31|28188.46
03:59:32|28188.46
03:59:33|28188.45
03:59:34|28186.13
03:59:35|28186.14
03:59:36|28186.14
03:59:37|28186.14
03:59:38|28186.14
03:59:39|28186.14
03:59:40|28186.13
03:59:41|28186.13
03:59:42|28186.13
03:59:43|28186.13
03:59:44|28186.13
03:59:45|28186.13
03:59:46|28186.13
03:59:47|28186.13
03:59:48|28186.14
03:59:49|28186.14
03:59:50|28186.14
03:59:51|28186.13
03:59:52|28186.13
03:59:53|28186.13
03:59:54|28186.13
03:59:55|28181.65
03:59:56|28181.65
03:59:57|28181.64
03:59:58|28181.12
03:59:59|28181.12
04:00:00|28181.12
04:00:01|28181.11
04:00:03|28181.12
04:00:03|28181.12
04:00:04|28181.65
04:00:06|28181.65
04:00:07|28181.65
04:00:08|28181.65
04:00:09|28181.65
04:00:10|28181.64
04:00:11|28181.64
04:00:12|28181.64
04:00:12|28181.65
04:00:14|28181.65
04:00:15|28181.65
04:00:16|28180.
04:00:17|28177.39
04:00:18|28177.38
04:00:19|28177.38
04:00:20|28177.39
04:00:21|28177.38
04:00:21|28177.39
04:00:23|28177.39
04:00:24|28177.39
04:00:25|28177.38
04:00:26|28177.38
04:00:27|28177.39
04:00:28|28177.39
04:00:29|28177.39
04:00:30|28177.38
04:00:31|28177.39
04:00:32|28177.39
04:00:33|28177.39
04:00:33|28177.39
04:00:35|28177.39
04:00:35|28177.39
04:00:37|28177.39
04:00:38|28177.39
04:00:38|28177.39
04:00:40|28177.38
04:00:40|28177.38
04:00:42|28177.38
04:00:43|28177.39
04:00:44|28177.39
04:00:45|28177.39
04:00:46|28177.39
04:00:47|28177.39
04:00:48|28177.39
04:00:49|28177.39
04:00:50|28177.38
04:00:51|28177.38
04:00:52|28177.38
04:00:53|28177.38
04:00:54|28177.38
04:00:55|28177.38
04:00:56|28173.95
04:00:57|28173.95
04:00:58|28173.95
04:00:59|28173.94
04:01:00|28173.94
04:01:01|28173.94
04:01:02|28173.94
04:01:03|28173.95
04:01:04|28173.94
04:01:06|28173.94
04:01:06|28173.94
04:01:08|28173.95
04:01:09|28173.95
04:01:10|28173.95
04:01:11|28173.95
04:01:12|28173.95
04:01:13|28173.94
04:01:14|28173.94
04:01:15|28173.94
04:01:15|28173.94
04:01:16|28173.94
04:01:18|28173.94
04:01:19|28173.94
04:01:20|28173.95
04:01:21|28173.94
04:01:22|28173.94
04:01:23|28173.94
04:01:24|28173.94
04:01:24|28173.95
04:01:26|28173.95
04:01:27|28173.94
04:01:28|28173.94
04:01:29|28173.94
04:01:30|28173.94
04:01:31|28173.94
04:01:32|28173.94
04:01:33|28173.94
04:01:33|28173.95
04:01:35|28173.95
04:01:36|28173.94
04:01:37|28173.94
04:01:38|28173.94
04:01:38|28176.26
04:01:39|28176.26
04:01:41|28176.26
04:01:42|28176.27
04:01:42|28176.27
04:01:44|28176.27
04:01:45|28176.27
04:01:45|28176.27
04:01:47|28176.27
04:01:48|28176.26
04:01:49|28176.26
04:01:49|28176.26
04:01:50|28176.26
04:01:52|28176.26
04:01:53|28176.26
04:01:54|28176.26
04:01:55|28176.26
04:01:56|28176.26
04:01:57|28176.26
04:01:58|28176.26
04:01:59|28176.26
04:02:00|28176.26
04:02:01|28176.26
04:02:02|28176.26
04:02:03|28176.27
04:02:03|28176.26
04:02:05|28176.27
04:02:06|28176.26
04:02:08|28176.26
04:02:09|28176.26
04:02:09|28176.27
04:02:10|28176.27
04:02:11|28176.27
04:02:13|28176.26
04:02:14|28176.26
04:02:14|28176.26
04:02:16|28176.26
04:02:17|28176.26
04:02:18|28176.26
04:02:20|28176.26
04:02:20|28176.26
04:02:21|28176.26
04:02:22|28176.26
04:02:24|28176.26
04:02:25|28176.26
04:02:26|28176.27
04:02:27|28176.27
04:02:28|28176.27
04:02:29|28176.27
04:02:29|28176.27
04:02:31|28176.26
04:02:32|28176.26
04:02:33|28176.26
04:02:34|28176.26
04:02:35|28176.26
04:02:36|28176.26
04:02:37|28176.26
04:02:37|28176.26
04:02:39|28176.26
04:02:39|28176.26
04:02:41|28176.26
04:02:42|28176.26
04:02:43|28176.26
04:02:43|28176.26
04:02:45|28176.26
04:02:45|28176.26
04:02:47|28176.26
04:02:48|28173.46
04:02:49|28173.46
04:02:50|28173.46
04:02:50|28173.03
04:02:52|28173.03
04:02:53|28172.73
04:02:54|28172.73
04:02:55|28172.74
04:02:56|28172.74
04:02:56|28172.52
04:02:58|28172.52
04:02:59|28172.52
04:02:59|28170.39
04:03:01|28168.76
04:03:02|28168.76
04:03:02|28168.76
04:03:04|28168.8
04:03:05|28168.79
04:03:06|28168.8
04:03:08|28168.8
04:03:08|28168.8
04:03:10|28168.8
04:03:11|28168.8
04:03:12|28168.8
04:03:13|28168.8
04:03:13|28168.8
04:03:15|28168.8
04:03:16|28168.8
04:03:16|28168.8
04:03:18|28168.8
04:03:18|28168.8
04:03:19|28168.8
04:03:21|28168.8
04:03:21|28168.8
04:03:23|28168.8
04:03:23|28168.8
04:03:25|28168.8
04:03:25|28168.8
04:03:26|28168.79
04:03:28|28168.79
04:03:29|28168.79
04:03:30|28168.8
04:03:31|28168.8
04:03:32|28168.8
04:03:33|28168.79
04:03:34|28168.79
04:03:35|28168.79
04:03:36|28168.79
04:03:37|28168.79
04:03:38|28168.79
04:03:39|28168.79
04:03:40|28168.79
04:03:40|28168.79
04:03:42|28168.79
04:03:43|28168.79
04:03:44|28168.8
04:03:45|28168.8
04:03:46|28168.8
04:03:46|28168.79
04:03:48|28168.79
04:03:49|28168.79
04:03:50|28168.79
04:03:51|28168.79
04:03:51|28168.79
04:03:52|28168.8
04:03:54|28168.8
04:03:55|28168.8
04:03:56|28168.79
04:03:57|28168.79
04:03:58|28168.79
04:03:59|28168.79
04:04:00|28168.79
04:04:01|28168.79
04:04:02|28168.79
04:04:02|28168.79
04:04:04|28168.79
04:04:05|28168.8
04:04:06|28173.13
04:04:07|28173.13
04:04:08|28174.7
04:04:09|28174.7
04:04:10|28174.7
04:04:11|28174.7
04:04:12|28174.69
04:04:13|28174.69
04:04:14|28174.69
04:04:15|28174.69
04:04:16|28174.69
04:04:18|28174.69
04:04:18|28174.69
04:04:19|28174.69
04:04:20|28176.26
04:04:21|28176.26
04:04:22|28176.26
04:04:23|28176.26
04:04:24|28176.26
04:04:25|28176.27
04:04:26|28176.26
04:04:28|28176.26
04:04:28|28176.26
04:04:29|28176.27
04:04:30|28176.27
04:04:31|28176.27
04:04:32|28176.27
04:04:33|28176.27
04:04:34|28176.27
04:04:35|28176.27
04:04:36|28176.27
04:04:37|28176.26
04:04:38|28176.26
04:04:39|28176.27
04:04:40|28176.27
04:04:41|28176.27
04:04:42|28176.27
04:04:43|28176.34
04:04:44|28176.34
04:04:45|28176.33
04:04:46|28176.33
04:04:47|28176.33
04:04:48|28176.33
04:04:49|28176.33
04:04:50|28176.33
04:04:51|28176.33
04:04:52|28176.33
04:04:53|28176.44
04:04:54|28176.44
04:04:55|28176.44
04:04:56|28176.44
04:04:57|28176.45
04:04:58|28176.46
04:04:59|28178.45
04:05:00|28179.21
04:05:01|28179.92
04:05:02|28179.93
04:05:03|28180.7
04:05:04|28180.7
04:05:05|28180.7
04:05:07|28180.7
04:05:08|28180.7
04:05:08|28180.7
04:05:11|28180.7
04:05:12|28180.7
04:05:13|28180.7
04:05:14|28180.7
04:05:15|28180.7
04:05:16|28180.7
04:05:17|28180.7
04:05:18|28180.39
04:05:19|28175.44
04:05:20|28175.44
04:05:21|28175.43
04:05:22|28175.44
04:05:23|28175.44
04:05:24|28175.44
04:05:25|28173.91
04:05:26|28173.91
04:05:26|28172.85
04:05:28|28172.85
04:05:28|28172.85
04:05:30|28172.85
04:05:31|28172.85
04:05:32|28172.1
04:05:33|28172.1
04:05:34|28172.1
04:05:35|28172.1
04:05:36|28170.01
04:05:37|28170.01
04:05:38|28170.01
04:05:39|28170.01
04:05:40|28170.
04:05:41|28170.
04:05:42|28170.
04:05:43|28170.
04:05:44|28170.
04:05:45|28170.
04:05:46|28170.
04:05:47|28170.
04:05:48|28170.
04:05:49|28168.83
04:05:50|28168.32
04:05:51|28168.31
04:05:52|28168.32
04:05:53|28168.32
04:05:54|28168.31
04:05:55|28168.31
04:05:56|28168.31
04:05:57|28168.31
04:05:58|28168.31
04:05:59|28168.31
04:06:00|28164.31
04:06:01|28163.02
04:06:02|28163.02
04:06:04|28163.02
04:06:04|28163.02
04:06:05|28163.02
04:06:06|28163.02
04:06:08|28163.02
04:06:09|28163.02
04:06:11|28163.02
04:06:11|28163.02
04:06:12|28163.02
04:06:13|28163.01
04:06:14|28160.33
04:06:15|28160.
04:06:16|28160.01
04:06:17|28160.01
04:06:18|28160.
04:06:20|28160.01
04:06:20|28160.01
04:06:21|28160.01
04:06:22|28158.46
04:06:23|28158.46
04:06:24|28158.46
04:06:26|28158.46
04:06:26|28158.46
04:06:28|28156.73
04:06:28|28156.73
04:06:29|28156.72
04:06:31|28156.72
04:06:31|28155.
04:06:33|28155.
04:06:34|28155.
04:06:35|28155.
04:06:36|28155.01
04:06:37|28155.01
04:06:38|28155.
04:06:39|28155.01
04:06:39|28155.01
04:06:41|28155.01
04:06:42|28155.01
04:06:43|28155.01
04:06:44|28155.01
04:06:45|28155.01
04:06:46|28155.01
04:06:47|28155.01
04:06:48|28155.01
04:06:49|28155.01
04:06:49|28155.01
04:06:50|28155.
04:06:52|28155.
04:06:53|28155.
04:06:54|28155.01
04:06:54|28155.01
04:06:56|28155.01
04:06:57|28155.01
04:06:58|28155.01
04:06:59|28155.
04:07:00|28155.
04:07:01|28155.
04:07:02|28155.
04:07:03|28154.39
04:07:04|28154.39
04:07:05|28154.39
04:07:06|28154.4
04:07:07|28154.4
04:07:08|28154.4
04:07:10|28154.39
04:07:10|28154.39
04:07:11|28154.4
04:07:13|28154.39
04:07:14|28154.39
04:07:15|28154.2
04:07:16|28154.2
04:07:17|28154.2
04:07:18|28154.2
04:07:19|28153.19
04:07:20|28153.19
04:07:21|28153.2
04:07:22|28153.2
04:07:23|28153.16
04:07:24|28153.16
04:07:25|28153.16
04:07:26|28153.17
04:07:27|28153.16
04:07:28|28153.16
04:07:29|28153.16
04:07:30|28153.16
04:07:31|28153.17
04:07:32|28153.17
04:07:33|28153.17
04:07:34|28153.17
04:07:35|28153.17
04:07:36|28153.17
04:07:37|28153.17
04:07:38|28153.17
04:07:40|28153.17
04:07:40|28153.17
04:07:41|28153.16
04:07:42|28153.16
04:07:43|28153.16
04:07:45|28153.03
04:07:46|28153.03
04:07:47|28153.03
04:07:48|28153.03
04:07:48|28153.03
04:07:50|28153.04
04:07:50|28153.04
04:07:52|28153.04
04:07:53|28153.04
04:07:54|28153.04
04:07:55|28153.04
04:07:56|28153.04
04:07:57|28153.04
04:07:58|28153.04
04:07:59|28153.03
04:08:00|28153.03
04:08:00|28153.03
04:08:02|28153.03
04:08:03|28153.03
04:08:04|28153.03
04:08:05|28153.03
04:08:05|28153.03
04:08:07|28153.03
04:08:08|28152.3
04:08:08|28152.3
04:08:10|28152.3
04:08:11|28152.3
04:08:12|28152.3
04:08:13|28152.3
04:08:15|28152.29
04:08:15|28152.29
04:08:17|28152.3
04:08:17|28152.3
04:08:19|28152.3
04:08:19|28151.1
04:08:21|28150.91
04:08:21|28150.53
04:08:23|28150.53
04:08:23|28150.53
04:08:24|28150.53
04:08:26|28150.45
04:08:27|28143.81
04:08:28|28142.05
04:08:29|28142.05
04:08:30|28142.05
04:08:31|28142.05
04:08:32|28142.05
04:08:33|28142.05
04:08:34|28142.05
04:08:35|28142.04
04:08:36|28142.05
04:08:36|28142.05
04:08:38|28142.05
04:08:39|28142.05
04:08:40|28142.05
04:08:41|28142.05
04:08:42|28142.05
04:08:43|28142.05
04:08:44|28142.04
04:08:45|28142.05
04:08:45|28144.92
04:08:47|28144.92
04:08:48|28144.92
04:08:49|28144.92
04:08:49|28144.92
04:08:51|28144.92
04:08:52|28144.92
04:08:53|28146.55
04:08:54|28146.55
04:08:55|28146.55
04:08:55|28146.55
04:08:56|28146.55
04:08:58|28146.55
04:08:58|28146.55
04:09:00|28146.54
04:09:01|28146.54
04:09:02|28146.54
04:09:03|28146.55
04:09:04|28146.55
04:09:05|28146.54
04:09:05|28146.54
04:09:07|28146.54
04:09:07|28146.55
04:09:08|28146.54
04:09:10|28146.54
04:09:11|28146.54
04:09:12|28145.58
04:09:14|28145.58
04:09:14|28144.6
04:09:16|28144.6
04:09:16|28144.61
04:09:17|28144.61
04:09:18|28144.61
04:09:19|28144.61
04:09:21|28144.
04:09:21|28144.
04:09:22|28143.83
04:09:24|28144.
04:09:24|28145.78
04:09:25|28145.78
04:09:26|28145.78
04:09:27|28145.78
04:09:28|28144.52
04:09:29|28144.51
04:09:30|28144.51
04:09:32|28144.51
04:09:33|28144.51
04:09:33|28144.51
04:09:35|28142.2
04:09:35|28139.53
04:09:37|28139.53
04:09:37|28138.28
04:09:39|28138.27
04:09:40|28138.03
04:09:40|28135.33
04:09:42|28135.34
04:09:42|28135.34
04:09:43|28135.33
04:09:44|28135.16
04:09:45|28135.16
04:09:47|28135.01
04:09:47|28135.
04:09:48|28135.
04:09:49|28135.
04:09:51|28135.
04:09:51|28134.75
04:09:53|28134.76
04:09:54|28134.75
04:09:54|28134.75
04:09:56|28134.75
04:09:56|28134.33
04:09:57|28134.24
04:09:59|28130.13
04:09:59|28130.03
04:10:01|28130.03
04:10:01|28130.04
04:10:03|28130.04
04:10:04|28131.86
04:10:04|28131.86
04:10:05|28131.86
04:10:06|28131.86
04:10:07|28131.85
04:10:09|28131.85
04:10:09|28131.85
04:10:10|28129.01
04:10:12|28129.01
04:10:13|28128.
04:10:14|28128.
04:10:15|28127.8
04:10:17|28134.57
04:10:17|28134.57
04:10:18|28134.57
04:10:19|28134.57
04:10:20|28134.35
04:10:21|28134.35
04:10:22|28134.35
04:10:23|28134.35
04:10:25|28134.36
04:10:25|28134.36
04:10:26|28134.36
04:10:27|28134.36
04:10:28|28134.36
04:10:29|28137.97
04:10:30|28137.96
04:10:31|28137.97
04:10:32|28137.96
04:10:33|28137.96
04:10:34|28137.96
04:10:36|28137.96
04:10:36|28137.96
04:10:37|28137.96
04:10:38|28137.97
04:10:39|28137.96
04:10:40|28137.96
04:10:41|28137.97
04:10:42|28137.96
04:10:43|28137.96
04:10:44|28137.96
04:10:45|28137.96
04:10:46|28137.96
04:10:47|28137.96
04:10:48|28137.96
04:10:49|28137.96
04:10:50|28137.97
04:10:51|28137.97
04:10:52|28137.97
04:10:53|28137.97
04:10:54|28137.97
04:10:55|28137.97
04:10:56|28137.97
04:10:57|28137.97
04:10:58|28137.96
04:10:59|28137.96
04:11:00|28137.96
04:11:01|28137.96
04:11:02|28137.96
04:11:03|28137.97
04:11:04|28137.97
04:11:05|28137.97
04:11:06|28137.97
04:11:07|28137.96
04:11:08|28137.96
04:11:09|28137.96
04:11:10|28137.
04:11:11|28137.
04:11:13|28136.87
04:11:14|28136.87
04:11:15|28136.87
04:11:16|28131.03
04:11:17|28131.02
04:11:18|28131.02
04:11:20|28131.02
04:11:20|28131.03
04:11:21|28131.03
04:11:22|28131.03
04:11:23|28131.03
04:11:24|28131.03
04:11:25|28131.03
04:11:26|28131.03
04:11:27|28131.03
04:11:29|28127.8
04:11:29|28127.8
04:11:31|28127.8
04:11:31|28127.8
04:11:32|28127.8
04:11:33|28127.8
04:11:34|28127.8
04:11:35|28127.8
04:11:36|28127.8
04:11:37|28127.8
04:11:39|28127.8
04:11:39|28127.8
04:11:40|28127.8
04:11:42|28127.8
04:11:42|28127.8
04:11:43|28127.8
04:11:44|28127.8
04:11:46|28127.8
04:11:47|28127.8
04:11:47|28127.8
04:11:48|28127.8
04:11:49|28127.8
04:11:50|28127.8
04:11:52|28127.8
04:11:52|28127.8
04:11:53|28127.8
04:11:55|28127.8
04:11:55|28127.8
04:11:56|28127.79
04:11:57|28127.79
04:11:59|28136.39
04:12:00|28136.39
04:12:01|28136.4
04:12:02|28136.4
04:12:03|28136.4
04:12:04|28136.4
04:12:05|28136.4
04:12:06|28136.4
04:12:06|28136.4
04:12:08|28136.4
04:12:08|28136.4
04:12:10|28136.39
04:12:11|28136.39
04:12:11|28136.39
04:12:13|28136.39
04:12:14|28136.39
04:12:15|28136.39
04:12:16|28136.4
04:12:17|28136.4
04:12:18|28136.4
04:12:19|28136.4
04:12:20|28136.4
04:12:22|28136.4
04:12:22|28136.4
04:12:23|28136.4
04:12:24|28136.4
04:12:25|28134.39
04:12:27|28133.94
04:12:27|28133.94
04:12:29|28133.94
04:12:30|28133.94
04:12:30|28133.94
04:12:32|28133.94
04:12:33|28133.94
04:12:33|28130.46
04:12:34|28130.46
04:12:36|28130.46
04:12:36|28130.46
04:12:38|28130.45
04:12:39|28130.46
04:12:40|28130.46
04:12:41|28130.46
04:12:42|28130.45
04:12:43|28130.45
04:12:43|28130.45
04:12:44|28127.67
04:12:45|28127.01
04:12:47|28127.
04:12:47|28126.99
04:12:48|28126.99
04:12:49|28125.88
04:12:50|28125.01
04:12:51|28125.
04:12:53|28125.
04:12:53|28125.
04:12:54|28125.
04:12:56|28125.01
04:12:57|28125.01
04:12:58|28125.01
04:12:58|28125.
04:13:00|28125.
04:13:00|28125.
04:13:02|28125.
04:13:03|28125.
04:13:03|28125.01
04:13:04|28125.01
04:13:06|28125.01
04:13:07|28125.01
04:13:08|28125.
04:13:09|28125.01
04:13:10|28125.01
04:13:10|28125.01
04:13:12|28125.01
04:13:13|28125.01
04:13:14|28125.01
04:13:15|28125.01
04:13:16|28125.
04:13:17|28125.
04:13:18|28125.
04:13:19|28125.
04:13:20|28125.
04:13:21|28125.
04:13:22|28125.
04:13:23|28125.01
04:13:24|28130.02
04:13:25|28130.02
04:13:26|28130.02
04:13:28|28130.02
04:13:28|28130.02
04:13:29|28130.02
04:13:30|28130.02
04:13:32|28130.02
04:13:33|28130.02
04:13:34|28130.02
04:13:35|28130.02
04:13:35|28130.02
04:13:37|28130.02
04:13:38|28130.03
04:13:39|28130.03
04:13:39|28127.98
04:13:41|28127.11
04:13:42|28127.11
04:13:42|28127.11
04:13:44|28125.34
04:13:45|28125.34
04:13:45|28124.34
04:13:47|28124.34
04:13:48|28123.98
04:13:49|28123.98
04:13:50|28123.98
04:13:51|28123.98
04:13:51|28123.98
04:13:53|28123.98
04:13:54|28123.98
04:13:55|28123.98
04:13:55|28123.98
04:13:56|28123.98
04:13:58|28123.97
04:13:59|28123.97
04:14:00|28123.97
04:14:01|28123.97
04:14:02|28123.97
04:14:02|28123.52
04:14:04|28122.89
04:14:05|28122.76
04:14:05|28122.76
04:14:06|28122.76
04:14:08|28122.76
04:14:09|28122.76
04:14:10|28122.76
04:14:11|28122.76
04:14:11|28122.76
04:14:13|28122.63
04:14:14|28122.64
04:14:15|28122.63
04:14:16|28122.63
04:14:18|28122.63
04:14:18|28122.63
04:14:20|28122.64
04:14:20|28122.64
04:14:21|28122.53
04:14:22|28122.53
04:14:24|28122.54
04:14:25|28122.54
04:14:26|28122.54
04:14:27|28122.54
04:14:28|28122.53
04:14:29|28122.53
04:14:31|28122.53
04:14:31|28122.53
04:14:32|28122.53
04:14:33|28122.54
04:14:34|28122.53
04:14:35|28122.53
04:14:36|28122.53
04:14:38|28122.54
04:14:38|28122.54
04:14:39|28122.54
04:14:41|28122.54
04:14:42|28122.54
04:14:42|28122.54
04:14:44|28122.54
04:14:45|28122.54
04:14:46|28122.54
04:14:47|28122.54
04:14:48|28122.53
04:14:48|28122.53
04:14:49|28122.53
04:14:51|28122.53
04:14:52|28126.
04:14:53|28127.37
04:14:53|28127.37
04:14:55|28127.37
04:14:56|28127.37
04:14:57|28127.37
04:14:58|28127.37
04:14:59|28127.37
04:15:00|28127.37
04:15:01|28126.34
04:15:02|28126.34
04:15:02|28126.34
04:15:03|28126.34
04:15:05|28124.24
04:15:05|28124.24
04:15:07|28124.25
04:15:08|28124.25
04:15:08|28124.25
04:15:10|28123.12
04:15:11|28123.12
04:15:12|28122.46
04:15:12|28122.46
04:15:14|28122.46
04:15:15|28122.47
04:15:16|28122.47
04:15:17|28122.16
04:15:19|28122.16
04:15:19|28122.13
04:15:20|28122.13
04:15:21|28122.13
04:15:22|28122.13
04:15:24|28122.13
04:15:25|28122.13
04:15:26|28122.13
04:15:26|28122.12
04:15:28|28121.7
04:15:29|28121.69
04:15:30|28121.64
04:15:30|28121.64
04:15:32|28121.65
04:15:33|28121.65
04:15:33|28121.65
04:15:35|28121.65
04:15:36|28121.65
04:15:37|28121.65
04:15:38|28121.65
04:15:38|28121.64
04:15:40|28121.64
04:15:40|28121.64
04:15:42|28121.64
04:15:42|28121.64
04:15:44|28121.65
04:15:44|28121.65
04:15:45|28121.65
04:15:46|28121.65
04:15:48|28121.65
04:15:48|28121.64
04:15:50|28121.64
04:15:50|28121.64
04:15:52|28121.64
04:15:52|28121.65
04:15:53|28121.65
04:15:54|28121.65
04:15:56|28121.65
04:15:57|28121.65
04:15:58|28121.65
04:15:59|28121.65
04:15:59|28121.65
04:16:01|28121.65
04:16:02|28121.72
04:16:02|28121.72
04:16:04|28121.72
04:16:05|28121.72
04:16:06|28121.72
04:16:07|28121.71
04:16:07|28121.71
04:16:09|28121.71
04:16:10|28121.72
04:16:11|28121.71
04:16:12|28121.71
04:16:12|28121.71
04:16:14|28121.71
04:16:15|28121.71
04:16:16|28121.72
04:16:16|28121.71
04:16:18|28121.71
04:16:19|28113.9
04:16:19|28113.91
04:16:21|28108.
04:16:22|28108.
04:16:23|28110.09
04:16:24|28110.09
04:16:26|28110.09
04:16:26|28110.09
04:16:27|28110.09
04:16:28|28110.09
04:16:29|28110.09
04:16:30|28118.98
04:16:32|28118.99
04:16:32|28119.5
04:16:33|28120.
04:16:35|28120.41
04:16:35|28122.48
04:16:37|28122.48
04:16:38|28123.23
04:16:38|28125.18
04:16:40|28125.19
04:16:41|28130.26
04:16:41|28130.26
04:16:43|28130.26
04:16:44|28130.26
04:16:44|28130.26
04:16:46|28130.26
04:16:47|28130.26
04:16:48|28130.26
04:16:49|28130.26
04:16:50|28130.26
04:16:50|28130.26
04:16:52|28130.26
04:16:53|28130.26
04:16:54|28130.26
04:16:55|28130.26
04:16:56|28130.26
04:16:57|28130.26
04:16:58|28130.26
04:16:59|28130.26
04:17:00|28130.27
04:17:01|28130.27
04:17:02|28130.26
04:17:03|28130.85
04:17:04|28131.98
04:17:05|28131.98
04:17:06|28131.99
04:17:07|28133.03
04:17:08|28133.09
04:17:09|28133.23
04:17:10|28133.69
04:17:11|28133.7
04:17:12|28133.7
04:17:14|28133.7
04:17:14|28133.7
04:17:15|28134.26
04:17:16|28134.26
04:17:17|28134.26
04:17:19|28132.71
04:17:20|28132.53
04:17:20|28132.53
04:17:22|28130.97
04:17:23|28130.97
04:17:24|28130.97
04:17:25|28130.97
04:17:26|28130.97
04:17:28|28130.97
04:17:28|28130.97
04:17:29|28130.97
04:17:30|28130.98
04:17:31|28130.97
04:17:32|28130.98
04:17:33|28134.26
04:17:34|28134.26
04:17:35|28135.26
04:17:36|28135.25
04:17:37|28135.25
04:17:38|28135.26
04:17:39|28135.26
04:17:40|28135.26
04:17:41|28135.26
04:17:42|28135.25
04:17:43|28135.25
04:17:44|28135.25
04:17:45|28135.25
04:17:46|28135.25
04:17:47|28135.25
04:17:48|28135.25
04:17:49|28135.25
04:17:50|28135.26
04:17:51|28135.26
04:17:52|28135.26
04:17:53|28135.25
04:17:54|28135.25
04:17:55|28135.25
04:17:56|28135.25
04:17:58|28135.25
04:17:58|28135.25
04:17:59|28135.25
04:18:00|28135.26
04:18:01|28135.25
04:18:03|28135.25
04:18:04|28135.25
04:18:04|28135.26
04:18:05|28135.26
04:18:06|28135.25
04:18:07|28135.25
04:18:08|28135.25
04:18:10|28135.25
04:18:11|28135.25
04:18:12|28135.25
04:18:12|28135.25
04:18:14|28135.25
04:18:15|28135.25
04:18:16|28135.25
04:18:16|28135.25
04:18:17|28135.26
04:18:19|28135.26
04:18:20|28135.26
04:18:21|28135.26
04:18:22|28135.25
04:18:24|28135.25
04:18:24|28132.58
04:18:26|28132.58
04:18:27|28132.58
04:18:28|28132.58
04:18:29|28132.58
04:18:30|28132.58
04:18:31|28132.58
04:18:32|28132.59
04:18:33|28132.58
04:18:34|28132.58
04:18:35|28132.58
04:18:36|28132.58
04:18:36|28131.81
04:18:38|28131.81
04:18:39|28131.72
04:18:40|28131.72
04:18:41|28130.59
04:18:42|28130.59
04:18:42|28130.59
04:18:44|28130.59
04:18:45|28130.59
04:18:46|28130.59
04:18:47|28130.59
04:18:48|28130.59
04:18:49|28130.59
04:18:50|28130.59
04:18:51|28130.59
04:18:52|28130.6
04:18:53|28130.59
04:18:54|28130.59
04:18:54|28130.59
04:18:56|28130.59
04:18:56|28130.59
04:18:58|28126.67
04:18:59|28126.68
04:19:00|28127.19
04:19:01|28127.19
04:19:02|28127.19
04:19:03|28127.19
04:19:04|28127.2
04:19:05|28127.2
04:19:06|28127.2
04:19:07|28127.2
04:19:08|28127.55
04:19:09|28127.55
04:19:10|28127.55
04:19:11|28127.54
04:19:12|28127.54
04:19:13|28127.55
04:19:14|28127.54
04:19:15|28127.54
04:19:16|28127.54
04:19:17|28127.54
04:19:18|28130.89
04:19:19|28131.08
04:19:20|28133.36
04:19:22|28133.36
04:19:22|28133.36
04:19:23|28133.36
04:19:24|28133.36
04:19:25|28133.36
04:19:27|28135.37
04:19:28|28135.38
04:19:29|28135.38
04:19:29|28135.38
04:19:31|28135.38
04:19:31|28135.38
04:19:33|28135.38
04:19:34|28135.37
04:19:35|28135.37
04:19:36|28135.37
04:19:36|28135.37
04:19:37|28135.38
04:19:39|28135.38
04:19:40|28135.37
04:19:41|28135.38
04:19:42|28135.38
04:19:43|28135.38
04:19:44|28135.38
04:19:45|28135.38
04:19:46|28135.38
04:19:47|28135.77
04:19:48|28135.77
04:19:49|28135.77
04:19:50|28135.77
04:19:51|28135.77
04:19:52|28137.83
04:19:53|28137.83
04:19:54|28137.83
04:19:55|28138.27
04:19:56|28138.26
04:19:57|28138.26
04:19:58|28138.26
04:19:59|28138.26
04:20:00|28138.26
04:20:01|28138.27
04:20:02|28138.27
04:20:03|28138.26
04:20:04|28138.27
04:20:05|28138.27
04:20:06|28138.27
04:20:07|28138.27
04:20:08|28138.27
04:20:09|28138.27
04:20:10|28138.27
04:20:11|28138.26
04:20:12|28138.26
04:20:13|28138.2
04:20:14|28138.2
04:20:15|28138.2
04:20:16|28138.21
04:20:17|28138.21
04:20:18|28138.21
04:20:19|28135.76
04:20:20|28132.88
04:20:21|28132.87
04:20:23|28132.87
04:20:23|28132.87
04:20:24|28132.87
04:20:25|28132.87
04:20:26|28132.87
04:20:27|28132.88
04:20:28|28132.87
04:20:29|28130.25
04:20:30|28130.24
04:20:31|28130.24
04:20:32|28130.24
04:20:34|28134.5
04:20:35|28135.75
04:20:36|28135.75
04:20:37|28136.11
04:20:38|28136.11
04:20:38|28136.11
04:20:40|28136.11
04:20:41|28136.11
04:20:41|28136.11
04:20:43|28138.01
04:20:44|28138.01
04:20:45|28138.01
04:20:46|28138.01
04:20:47|28138.01
04:20:48|28138.01
04:20:49|28134.54
04:20:50|28134.54
04:20:51|28134.54
04:20:52|28134.54
04:20:53|28134.54
04:20:54|28134.54
04:20:55|28134.54
04:20:56|28134.54
04:20:57|28134.54
04:20:58|28134.54
04:20:59|28134.54
04:20:59|28134.54
04:21:01|28134.54
04:21:02|28135.47
04:21:03|28136.15
04:21:04|28138.
04:21:05|28138.
04:21:06|28138.
04:21:07|28138.
04:21:08|28138.
04:21:09|28138.
04:21:10|28138.
04:21:11|28138.
04:21:12|28138.
04:21:13|28138.
04:21:14|28138.
04:21:15|28138.
04:21:15|28138.
04:21:16|28138.
04:21:18|28137.99
04:21:19|28137.99
04:21:19|28137.99
04:21:21|28137.99
04:21:22|28137.99
04:21:23|28137.91
04:21:25|28137.92
04:21:25|28137.91
04:21:26|28137.91
04:21:27|28137.91
04:21:28|28137.91
04:21:29|28136.51
04:21:30|28136.51
04:21:31|28136.51
04:21:32|28136.5
04:21:33|28136.5
04:21:34|28136.5
04:21:35|28136.5
04:21:36|28136.51
04:21:37|28136.5
04:21:38|28136.5
04:21:39|28136.5
04:21:40|28136.51
04:21:41|28136.51
04:21:42|28130.24
04:21:43|28130.24
04:21:44|28130.23
04:21:45|28130.24
04:21:46|28130.23
04:21:47|28130.24
04:21:48|28130.24
04:21:50|28130.23
04:21:50|28129.06
04:21:51|28129.06
04:21:52|28129.06
04:21:53|28129.06
04:21:54|28129.06
04:21:55|28129.06
04:21:56|28129.06
04:21:57|28129.06
04:21:58|28129.06
04:21:59|28129.06
04:22:00|28129.06
04:22:01|28129.06
04:22:02|28129.06
04:22:03|28129.07
04:22:04|28129.07
04:22:05|28129.07
04:22:06|28129.07
04:22:07|28129.06
04:22:08|28129.06
04:22:09|28129.06
04:22:10|28129.06
04:22:11|28129.06
04:22:12|28129.06
04:22:13|28129.07
04:22:14|28131.2
04:22:15|28131.24
04:22:16|28131.25
04:22:17|28131.25
04:22:18|28131.25
04:22:19|28131.34
04:22:20|28131.34
04:22:21|28131.34
04:22:23|28131.34
04:22:24|28131.34
04:22:25|28131.34
04:22:27|28131.34
04:22:27|28131.34
04:22:28|28131.34
04:22:30|28131.34
04:22:31|28131.34
04:22:32|28131.33
04:22:33|28131.33
04:22:34|28131.33
04:22:34|28131.33
04:22:35|28131.33
04:22:37|28131.33
04:22:38|28131.33
04:22:38|28131.33
04:22:39|28131.33
04:22:41|28131.33
04:22:41|28131.34
04:22:43|28131.34
04:22:43|28131.34
04:22:45|28131.34
04:22:46|28131.34
04:22:46|28131.34
04:22:48|28131.33
04:22:49|28129.07
04:22:50|28126.2
04:22:51|28126.2
04:22:52|28126.2
04:22:53|28126.2
04:22:54|28126.2
04:22:55|28126.21
04:22:56|28126.2
04:22:57|28126.2
04:22:58|28126.2
04:22:59|28126.2
04:23:00|28128.32
04:23:01|28128.33
04:23:02|28128.33
04:23:03|28128.33
04:23:04|28130.76
04:23:05|28130.76
04:23:06|28130.76
04:23:07|28130.76
04:23:08|28130.76
04:23:09|28131.38
04:23:10|28131.38
04:23:11|28131.38
04:23:12|28131.38
04:23:13|28131.37
04:23:14|28131.37
04:23:15|28131.37
04:23:16|28131.37
04:23:17|28131.37
04:23:18|28131.38
04:23:19|28131.38
04:23:20|28131.37
04:23:21|28131.37
04:23:22|28131.37
04:23:24|28131.37
04:23:25|28131.38
04:23:26|28131.38
04:23:27|28131.37
04:23:28|28131.38
04:23:29|28131.38
04:23:30|28131.38
04:23:31|28131.38
04:23:32|28131.38
04:23:33|28131.38
04:23:34|28131.38
04:23:35|28131.37
04:23:36|28131.37
04:23:37|28131.37
04:23:38|28131.38
04:23:39|28131.38
04:23:40|28131.38
04:23:41|28131.37
04:23:42|28131.03
04:23:43|28131.03
04:23:44|28131.03
04:23:45|28131.03
04:23:46|28131.04
04:23:47|28131.04
04:23:48|28131.04
04:23:49|28131.04
04:23:50|28131.04
04:23:51|28131.03
04:23:52|28131.03
04:23:53|28131.04
04:23:54|28131.04
04:23:55|28131.04
04:23:56|28131.04
04:23:57|28131.04
04:23:58|28131.04
04:23:59|28131.03
04:24:00|28131.04
04:24:01|28131.04
04:24:02|28131.04
04:24:03|28131.04
04:24:04|28131.04
04:24:05|28132.87
04:24:06|28132.87
04:24:07|28134.24
04:24:08|28134.23
04:24:09|28134.24
04:24:10|28134.24
04:24:11|28134.52
04:24:12|28134.52
04:24:13|28134.52
04:24:14|28134.52
04:24:15|28134.52
04:24:16|28134.52
04:24:17|28134.52
04:24:18|28134.52
04:24:19|28134.52
04:24:21|28134.52
04:24:21|28134.52
04:24:22|28134.52
04:24:23|28134.52
04:24:25|28134.53
04:24:26|28134.52
04:24:26|28134.52
04:24:28|28134.52
04:24:29|28134.52
04:24:30|28134.52
04:24:32|28134.53
04:24:32|28134.53
04:24:33|28134.53
04:24:34|28134.53
04:24:35|28134.53
04:24:36|28137.
04:24:37|28139.99
04:24:38|28139.99
04:24:40|28139.98
04:24:41|28139.98
04:24:42|28139.98
04:24:43|28139.98
04:24:44|28139.98
04:24:45|28139.98
04:24:46|28139.98
04:24:47|28139.98
04:24:48|28139.98
04:24:49|28139.98
04:24:50|28139.98
04:24:51|28139.98
04:24:52|28139.98
04:24:52|28140.16
04:24:54|28140.16
04:24:55|28140.76
04:24:55|28140.76
04:24:57|28140.76
04:24:58|28140.76
04:24:59|28140.81
04:24:59|28140.94
04:25:01|28140.94
04:25:02|28140.94
04:25:02|28140.94
04:25:04|28140.94
04:25:04|28140.94
04:25:05|28140.94
04:25:07|28140.94
04:25:08|28140.93
04:25:09|28140.93
04:25:10|28140.93
04:25:11|28140.93
04:25:12|28140.94
04:25:13|28140.94
04:25:14|28140.93
04:25:15|28140.93
04:25:16|28140.93
04:25:16|28140.93
04:25:18|28140.93
04:25:19|28140.93
04:25:20|28140.93
04:25:21|28140.93
04:25:22|28141.4
04:25:22|28141.4
04:25:24|28141.4
04:25:24|28141.4
04:25:26|28141.72
04:25:27|28141.72
04:25:28|28141.72
04:25:29|28141.72
04:25:30|28141.72
04:25:31|28141.72
04:25:32|28141.94
04:25:33|28141.94
04:25:34|28141.95
04:25:35|28141.95
04:25:37|28141.95
04:25:37|28144.08
04:25:38|28144.39
04:25:39|28144.38
04:25:40|28144.39
04:25:42|28144.39
04:25:43|28144.88
04:25:44|28144.88
04:25:44|28144.88
04:25:46|28144.88
04:25:47|28145.03
04:25:48|28145.21
04:25:48|28145.21
04:25:49|28145.21
04:25:51|28145.21
04:25:52|28146.27
04:25:53|28146.27
04:25:54|28146.27
04:25:55|28146.96
04:25:56|28146.96
04:25:57|28146.96
04:25:58|28146.95
04:25:59|28146.95
04:26:00|28146.96
04:26:01|28146.95
04:26:02|28146.95
04:26:03|28146.95
04:26:04|28146.95
04:26:05|28146.95
04:26:06|28146.96
04:26:07|28147.13
04:26:08|28147.59
04:26:09|28147.6
04:26:10|28147.6
04:26:11|28147.6
04:26:12|28149.81
04:26:13|28149.81
04:26:14|28149.82
04:26:15|28149.82
04:26:16|28150.
04:26:17|28150.
04:26:18|28150.15
04:26:19|28152.63
04:26:20|28152.63
04:26:21|28152.62
04:26:22|28152.63
04:26:23|28152.63
04:26:24|28152.63
04:26:25|28152.63
04:26:26|28152.62
04:26:27|28152.62
04:26:29|28152.63
04:26:29|28149.15
04:26:30|28149.15
04:26:31|28149.15
04:26:32|28149.15
04:26:34|28149.15
04:26:35|28149.1
04:26:36|28149.1
04:26:36|28148.99
04:26:38|28148.99
04:26:39|28148.99
04:26:39|28148.98
04:26:41|28149.15
04:26:42|28149.15
04:26:43|28149.15
04:26:44|28151.08
04:26:46|28151.08
04:26:47|28151.08
04:26:47|28151.08
04:26:48|28151.09
04:26:49|28151.09
04:26:50|28151.08
04:26:51|28151.08
04:26:52|28151.08
04:26:53|28151.08
04:26:54|28151.08
04:26:55|28151.08
04:26:56|28151.08
04:26:58|28151.08
04:26:58|28151.08
04:26:59|28151.08
04:27:00|28151.08
04:27:01|28151.08
04:27:03|28151.08
04:27:03|28151.08
04:27:04|28151.08
04:27:05|28151.08
04:27:06|28151.08
04:27:08|28151.08
04:27:09|28151.08
04:27:10|28151.08
04:27:11|28151.08
04:27:12|28151.08
04:27:13|28151.08
04:27:14|28151.08
04:27:14|28151.09
04:27:16|28151.09
04:27:16|28151.09
04:27:18|28151.09
04:27:19|28151.09
04:27:20|28151.09
04:27:20|28151.09
04:27:22|28151.09
04:27:24|28151.09
04:27:24|28151.09
04:27:25|28151.44
04:27:26|28153.7
04:27:28|28154.57
04:27:28|28154.57
04:27:29|28154.57
04:27:31|28154.57
04:27:31|28154.57
04:27:33|28154.57
04:27:33|28154.57
04:27:35|28154.57
04:27:36|28154.58
04:27:37|28154.58
04:27:38|28154.58
04:27:38|28154.58
04:27:40|28154.58
04:27:41|28154.58
04:27:42|28154.58
04:27:42|28154.58
04:27:44|28154.57
04:27:45|28154.57
04:27:46|28154.57
04:27:47|28154.79
04:27:48|28154.99
04:27:49|28154.99
04:27:50|28154.99
04:27:51|28156.57
04:27:52|28156.64
04:27:53|28156.64
04:27:54|28156.64
04:27:55|28156.64
04:27:56|28159.31
04:27:57|28159.31
04:27:58|28159.32
04:27:59|28159.32
04:28:01|28159.32
04:28:01|28159.32
04:28:03|28159.32
04:28:03|28159.32
04:28:04|28159.32
04:28:06|28159.32
04:28:07|28159.32
04:28:08|28159.32
04:28:08|28159.32
04:28:10|28159.16
04:28:10|28157.75
04:28:11|28157.74
04:28:13|28157.75
04:28:14|28157.75
04:28:15|28157.75
04:28:15|28157.75
04:28:17|28157.75
04:28:17|28157.75
04:28:19|28157.75
04:28:20|28157.75
04:28:20|28157.75
04:28:22|28157.74
04:28:22|28157.74
04:28:23|28157.74
04:28:24|28157.74
04:28:25|28157.74
04:28:27|28159.42
04:28:27|28159.42
04:28:29|28159.43
04:28:30|28159.99
04:28:30|28160.
04:28:32|28160.
04:28:33|28160.
04:28:34|28160.
04:28:35|28160.
04:28:36|28160.
04:28:37|28159.99
04:28:38|28159.99
04:28:39|28159.99
04:28:40|28159.99
04:28:41|28159.99
04:28:42|28160.
04:28:43|28160.
04:28:44|28160.
04:28:45|28160.
04:28:46|28160.
04:28:47|28160.
04:28:48|28160.
04:28:49|28160.
04:28:50|28160.
04:28:51|28160.
04:28:52|28160.
04:28:53|28160.
04:28:54|28160.
04:28:55|28160.26
04:28:56|28160.26
04:28:57|28160.26
04:28:58|28161.03
04:28:59|28161.06
04:29:00|28161.06
04:29:01|28162.04
04:29:02|28162.57
04:29:03|28163.
04:29:04|28163.
04:29:05|28163.78
04:29:06|28163.78
04:29:07|28162.05
04:29:08|28162.05
04:29:09|28162.05
04:29:10|28162.05
04:29:11|28162.05
04:29:12|28162.05
04:29:13|28162.05
04:29:14|28162.05
04:29:15|28162.05
04:29:16|28162.04
04:29:17|28162.05
04:29:18|28162.05
04:29:19|28162.05
04:29:21|28162.05
04:29:21|28162.05
04:29:22|28162.05
04:29:23|28162.05
04:29:24|28162.04
04:29:25|28162.04
04:29:26|28162.04
04:29:27|28162.31
04:29:28|28162.3
04:29:30|28162.3
04:29:31|28162.3
04:29:32|28162.3
04:29:32|28162.3
04:29:34|28162.98
04:29:35|28162.97
04:29:36|28162.97
04:29:37|28166.35
04:29:38|28166.35
04:29:39|28166.34
04:29:40|28166.34
04:29:41|28166.34
04:29:42|28166.34
04:29:43|28166.34
04:29:44|28166.35
04:29:45|28166.35
04:29:46|28166.34
04:29:47|28166.35
04:29:48|28166.66
04:29:49|28166.66
04:29:50|28167.45
04:29:51|28167.44
04:29:52|28167.44
04:29:53|28167.44
04:29:54|28167.44
04:29:55|28167.44
04:29:56|28168.63
04:29:57|28174.99
04:29:59|28175.
04:29:59|28174.99
04:30:00|28174.99
04:30:01|28175.
04:30:02|28174.99
04:30:03|28174.99
04:30:04|28175.12
04:30:05|28175.12
04:30:06|28175.12
04:30:08|28175.12
04:30:08|28175.12
04:30:09|28175.12
04:30:10|28175.12
04:30:11|28175.12
04:30:12|28175.12
04:30:13|28175.12
04:30:14|28175.12
04:30:16|28175.12
04:30:17|28175.12
04:30:17|28175.12
04:30:19|28175.12
04:30:19|28175.12
04:30:20|28175.12
04:30:22|28175.12
04:30:23|28175.11
04:30:24|28175.12
04:30:24|28175.12
04:30:25|28175.12
04:30:27|28174.99
04:30:27|28169.19
04:30:29|28167.11
04:30:29|28167.11
04:30:30|28167.11
04:30:32|28167.1
04:30:33|28167.1
04:30:34|28167.1
04:30:36|28167.1
04:30:36|28167.1
04:30:37|28167.1
04:30:38|28167.11
04:30:39|28167.11
04:30:40|28167.1
04:30:41|28167.11
04:30:42|28167.11
04:30:44|28167.1
04:30:45|28167.11
04:30:46|28167.11
04:30:47|28167.11
04:30:47|28167.11
04:30:49|28167.11
04:30:50|28167.11
04:30:51|28167.11
04:30:52|28167.11
04:30:53|28167.1
04:30:54|28167.1
04:30:55|28167.1
04:30:56|28167.1
04:30:57|28167.11
04:30:57|28167.11
04:30:59|28167.1
04:31:00|28167.1
04:31:01|28167.1
04:31:02|28167.1
04:31:03|28167.1
04:31:04|28167.1
04:31:05|28167.1
04:31:06|28167.11
04:31:07|28169.18
04:31:08|28169.18
04:31:09|28169.18
04:31:09|28169.18
04:31:11|28169.18
04:31:12|28169.18
04:31:13|28169.18
04:31:14|28169.17
04:31:15|28169.17
04:31:16|28169.17
04:31:17|28169.17
04:31:18|28169.17
04:31:19|28169.18
04:31:20|28168.92
04:31:21|28168.92
04:31:22|28168.92
04:31:23|28168.93
04:31:24|28168.07
04:31:25|28168.07
04:31:26|28168.07
04:31:27|28166.55
04:31:28|28166.55
04:31:29|28166.55
04:31:30|28166.55
04:31:31|28165.65
04:31:32|28162.99
04:31:33|28162.99
04:31:35|28162.99
04:31:35|28162.99
04:31:36|28162.99
04:31:37|28162.99
04:31:39|28162.99
04:31:40|28162.99
04:31:40|28162.98
04:31:42|28162.99
04:31:43|28162.98
04:31:44|28162.98
04:31:45|28162.99
04:31:46|28162.99
04:31:47|28163.57
04:31:48|28163.57
04:31:49|28163.57
04:31:50|28163.57
04:31:51|28163.56
04:31:52|28163.56
04:31:53|28163.56
04:31:54|28163.56
04:31:55|28163.56
04:31:56|28163.56
04:31:57|28163.56
04:31:58|28163.56
04:31:59|28163.56
04:32:00|28163.57
04:32:01|28163.57
04:32:02|28163.56
04:32:03|28164.11
04:32:04|28164.11
04:32:05|28164.11
04:32:06|28164.12
04:32:07|28164.12
04:32:08|28164.11
04:32:09|28164.11
04:32:11|28164.11
04:32:11|28164.12
04:32:12|28164.12
04:32:13|28164.11
04:32:14|28164.11
04:32:15|28164.12
04:32:16|28164.12
04:32:17|28164.15
04:32:18|28164.16
04:32:19|28164.16
04:32:20|28164.16
04:32:21|28164.16
04:32:22|28164.16
04:32:23|28164.16
04:32:24|28164.16
04:32:25|28164.16
04:32:26|28164.16
04:32:27|28164.16
04:32:28|28164.16
04:32:29|28164.16
04:32:30|28164.15
04:32:31|28164.16
04:32:33|28165.65
04:32:34|28165.64
04:32:35|28165.64
04:32:36|28166.52
04:32:38|28166.52
04:32:38|28166.52
04:32:39|28166.52
04:32:40|28166.52
04:32:41|28166.52
04:32:42|28166.53
04:32:43|28166.53
04:32:44|28166.53
04:32:45|28166.53
04:32:47|28166.53
04:32:47|28166.53
04:32:48|28166.53
04:32:49|28166.53
04:32:50|28166.53
04:32:51|28166.53
04:32:52|28166.53
04:32:53|28166.52
04:32:54|28166.52
04:32:55|28166.52
04:32:56|28166.53
04:32:57|28166.53
04:32:58|28166.53
04:32:59|28166.53
04:33:00|28166.52
04:33:01|28166.53
04:33:03|28168.42
04:33:04|28169.15
04:33:05|28169.16
04:33:06|28169.16
04:33:06|28169.15
04:33:08|28169.15
04:33:09|28169.16
04:33:10|28169.16
04:33:11|28169.16
04:33:11|28169.16
04:33:12|28169.15
04:33:14|28169.15
04:33:15|28169.15
04:33:16|28177.66
04:33:17|28177.7
04:33:18|28177.7
04:33:19|28177.71
04:33:20|28177.71
04:33:21|28177.71
04:33:22|28177.71
04:33:23|28177.71
04:33:24|28177.71
04:33:25|28177.7
04:33:26|28177.7
04:33:26|28177.7
04:33:27|28177.7
04:33:28|28177.7
04:33:30|28177.7
04:33:30|28177.7
04:33:32|28177.7
04:33:33|28177.71
04:33:35|28177.71
04:33:36|28177.7
04:33:37|28177.71
04:33:38|28177.71
04:33:39|28177.7
04:33:40|28177.71
04:33:41|28177.7
04:33:42|28177.7
04:33:43|28177.7
04:33:44|28177.7
04:33:45|28177.7
04:33:46|28177.7
04:33:46|28177.7
04:33:48|28177.7
04:33:49|28177.71
04:33:50|28177.76
04:33:51|28177.76
04:33:52|28177.76
04:33:53|28177.82
04:33:54|28178.06
04:33:55|28178.06
04:33:56|28178.06
04:33:57|28178.06
04:33:58|28179.76
04:33:59|28179.76
04:34:00|28179.76
04:34:01|28179.76
04:34:02|28179.76
04:34:03|28179.76
04:34:03|28179.76
04:34:05|28179.76
04:34:06|28179.76
04:34:07|28179.76
04:34:08|28179.77
04:34:09|28179.76
04:34:10|28179.76
04:34:11|28179.76
04:34:12|28179.76
04:34:13|28179.76
04:34:14|28179.76
04:34:15|28179.76
04:34:16|28179.76
04:34:17|28179.76
04:34:18|28178.05
04:34:19|28174.87
04:34:20|28174.87
04:34:21|28174.87
04:34:22|28174.87
04:34:23|28170.15
04:34:24|28170.15
04:34:25|28170.15
04:34:26|28170.15
04:34:27|28170.15
04:34:28|28170.15
04:34:29|28170.15
04:34:30|28170.14
04:34:31|28170.14
04:34:33|28170.14
04:34:33|28170.14
04:34:35|28170.14
04:34:36|28170.14
04:34:36|28170.14
04:34:38|28170.14
04:34:38|28170.15
04:34:40|28170.15
04:34:41|28170.15
04:34:42|28173.05
04:34:43|28173.04
04:34:44|28173.04
04:34:45|28173.04
04:34:45|28173.04
04:34:47|28173.04
04:34:48|28173.05
04:34:49|28173.05
04:34:50|28173.05
04:34:51|28173.05
04:34:53|28174.32
04:34:53|28174.32
04:34:54|28174.32
04:34:55|28174.32
04:34:56|28174.33
04:34:57|28174.33
04:34:59|28174.32
04:34:59|28174.32
04:35:00|28174.33
04:35:01|28174.33
04:35:02|28174.32
04:35:03|28174.32
04:35:04|28174.33
04:35:05|28174.33
04:35:06|28174.33
04:35:07|28174.33
04:35:08|28174.33
04:35:10|28174.33
04:35:10|28174.32
04:35:11|28174.33
04:35:12|28174.33
04:35:13|28174.33
04:35:15|28174.33
04:35:15|28174.33
04:35:16|28174.33
04:35:17|28174.32
04:35:18|28174.33
04:35:19|28174.33
04:35:20|28174.33
04:35:21|28174.33
04:35:22|28174.33
04:35:23|28174.32
04:35:24|28174.33
04:35:25|28174.33
04:35:26|28174.33
04:35:27|28174.33
04:35:28|28174.33
04:35:30|28174.33
04:35:30|28174.33
04:35:31|28174.33
04:35:32|28174.32
04:35:33|28174.33
04:35:35|28174.33
04:35:35|28174.33
04:35:36|28174.33
04:35:38|28174.33
04:35:39|28174.33
04:35:39|28174.32
04:35:41|28174.32
04:35:41|28174.32
04:35:43|28174.32
04:35:44|28174.32
04:35:44|28174.32
04:35:46|28177.7
04:35:47|28177.7
04:35:48|28177.7
04:35:49|28177.7
04:35:49|28177.7
04:35:50|28177.7
04:35:52|28177.7
04:35:53|28177.7
04:35:54|28177.7
04:35:55|28177.7
04:35:56|28177.7
04:35:57|28177.7
04:35:57|28177.71
04:35:59|28177.7
04:36:00|28177.7
04:36:01|28177.7
04:36:01|28177.71
04:36:03|28177.71
04:36:04|28177.71
04:36:05|28177.71
04:36:06|28177.71
04:36:07|28177.71
04:36:08|28177.71
04:36:09|28177.71
04:36:10|28177.71
04:36:11|28177.71
04:36:11|28177.71
04:36:13|28177.7
04:36:14|28177.71
04:36:14|28177.71
04:36:16|28179.76
04:36:17|28179.76
04:36:18|28180.42
04:36:19|28180.42
04:36:20|28180.42
04:36:21|28180.42
04:36:22|28180.54
04:36:23|28180.54
04:36:24|28180.54
04:36:25|28180.54
04:36:26|28180.53
04:36:27|28180.53
04:36:28|28180.53
04:36:29|28180.77
04:36:30|28181.8
04:36:31|28181.79
04:36:32|28181.8
04:36:33|28181.8
04:36:34|28181.8
04:36:35|28181.8
04:36:36|28181.81
04:36:38|28183.61
04:36:38|28183.61
04:36:40|28183.6
04:36:41|28183.6
04:36:41|28183.6
04:36:43|28183.6
04:36:44|28183.61
04:36:44|28183.61
04:36:46|28183.61
04:36:47|28183.61
04:36:48|28183.61
04:36:49|28183.6
04:36:50|28183.6
04:36:51|28182.35
04:36:52|28182.36
04:36:52|28182.36
04:36:54|28182.36
04:36:55|28182.35
04:36:56|28182.35
04:36:57|28182.35
04:36:58|28182.36
04:36:59|28182.36
04:37:00|28182.36
04:37:01|28182.36
04:37:02|28182.36
04:37:03|28182.36
04:37:04|28182.36
04:37:05|28182.35
04:37:06|28182.36
04:37:07|28182.36
04:37:08|28182.36
04:37:09|28182.36
04:37:10|28182.36
04:37:11|28182.36
04:37:12|28182.35
04:37:13|28182.35
04:37:14|28182.35
04:37:15|28182.35
04:37:16|28182.35
04:37:17|28182.35
04:37:18|28182.35
04:37:19|28182.35
04:37:20|28182.35
04:37:21|28182.35
04:37:22|28182.35
04:37:23|28182.35
04:37:24|28182.35
04:37:25|28182.36
04:37:26|28182.36
04:37:27|28182.35
04:37:28|28182.35
04:37:29|28182.36
04:37:30|28182.36
04:37:31|28182.36
04:37:32|28182.36
04:37:33|28182.36
04:37:34|28182.35
04:37:35|28182.35
04:37:36|28182.35
04:37:38|28182.36
04:37:39|28182.36
04:37:40|28182.35
04:37:41|28182.35
04:37:42|28182.35
04:37:43|28182.35
04:37:44|28182.35
04:37:45|28182.36
04:37:45|28182.36
04:37:47|28182.36
04:37:48|28182.36
04:37:48|28182.36
04:37:50|28182.35
04:37:50|28182.35
04:37:52|28182.35
04:37:53|28182.35
04:37:54|28182.35
04:37:54|28182.35
04:37:56|28178.64
04:37:57|28179.18
04:37:58|28179.18
04:37:59|28179.18
04:38:00|28179.18
04:38:01|28178.49
04:38:01|28173.23
04:38:03|28173.23
04:38:04|28173.23
04:38:05|28173.23
04:38:06|28173.23
04:38:07|28173.23
04:38:07|28173.23
04:38:09|28173.23
04:38:10|28173.23
04:38:11|28173.24
04:38:12|28173.23
04:38:13|28173.23
04:38:13|28173.24
04:38:15|28173.24
04:38:18|28173.24
04:38:19|28173.23
04:38:20|28173.24
04:38:21|28177.44
04:38:22|28177.44
04:38:23|28177.44
04:38:24|28178.47
04:38:25|28178.46
04:38:26|28178.47
04:38:27|28178.47
04:38:28|28178.47
04:38:29|28178.47
04:38:30|28178.47
04:38:31|28178.46
04:38:32|28178.47
04:38:33|28178.47
04:38:34|28178.47
04:38:35|28178.47
04:38:36|28178.46
04:38:37|28178.46
04:38:38|28178.47
04:38:40|28178.47
04:38:40|28178.47
04:38:41|28178.47
04:38:42|28178.47
04:38:43|28178.47
04:38:44|28178.47
04:38:46|28178.46
04:38:47|28178.46
04:38:48|28175.23
04:38:48|28175.23
04:38:50|28175.23
04:38:50|28175.23
04:38:51|28178.18
04:38:52|28180.26
04:38:53|28180.26
04:38:54|28184.06
04:38:56|28184.06
04:38:57|28184.06
04:38:59|28184.06
04:38:59|28184.97
04:39:00|28184.97
04:39:01|28184.97
04:39:02|28184.98
04:39:04|28184.98
04:39:05|28185.
04:39:06|28184.99
04:39:07|28184.99
04:39:08|28185.
04:39:09|28184.99
04:39:10|28184.99
04:39:11|28184.99
04:39:12|28187.36
04:39:13|28187.43
04:39:14|28188.71
04:39:15|28189.
04:39:16|28189.01
04:39:17|28189.01
04:39:18|28191.64
04:39:19|28192.21
04:39:20|28192.4
04:39:21|28192.48
04:39:22|28194.51
04:39:23|28194.51
04:39:24|28194.51
04:39:25|28194.5
04:39:26|28194.5
04:39:27|28194.5
04:39:28|28194.51
04:39:29|28194.99
04:39:30|28194.99
04:39:31|28194.99
04:39:32|28194.99
04:39:33|28194.99
04:39:34|28194.99
04:39:35|28194.99
04:39:36|28197.99
04:39:37|28197.99
04:39:38|28197.99
04:39:40|28197.99
04:39:41|28198.52
04:39:42|28198.52
04:39:43|28198.52
04:39:44|28198.52
04:39:45|28198.52
04:39:47|28198.52
04:39:47|28198.52
04:39:48|28198.52
04:39:49|28194.99
04:39:50|28188.47
04:39:52|28185.49
04:39:53|28185.49
04:39:54|28185.49
04:39:54|28185.49
04:39:56|28185.5
04:39:57|28185.5
04:39:58|28185.5
04:39:59|28185.5
04:39:59|28185.5
04:40:00|28185.5
04:40:02|28185.5
04:40:02|28185.5
04:40:03|28185.5
04:40:04|28186.68
04:40:05|28186.68
04:40:07|28186.68
04:40:07|28186.68
04:40:08|28186.68
04:40:09|28186.68
04:40:10|28186.68
04:40:11|28186.67
04:40:12|28186.67
04:40:14|28186.67
04:40:14|28186.68
04:40:16|28186.68
04:40:16|28186.68
04:40:18|28186.68
04:40:19|28186.68
04:40:19|28186.94
04:40:21|28186.94
04:40:22|28186.94
04:40:22|28188.45
04:40:24|28188.51
04:40:25|28188.51
04:40:26|28188.51
04:40:27|28188.51
04:40:27|28188.51
04:40:29|28188.5
04:40:29|28188.5
04:40:31|28188.5
04:40:32|28188.5
04:40:33|28189.5
04:40:34|28190.41
04:40:35|28190.41
04:40:36|28190.41
04:40:37|28190.42
04:40:37|28190.65
04:40:39|28193.94
04:40:40|28193.94
04:40:41|28193.95
04:40:42|28193.95
04:40:43|28193.95
04:40:44|28193.95
04:40:45|28194.24
04:40:46|28194.24
04:40:47|28195.02
04:40:48|28195.02
04:40:49|28197.93
04:40:50|28198.84
04:40:51|28199.12
04:40:52|28199.12
04:40:53|28199.12
04:40:54|28199.12
04:40:55|28199.11
04:40:56|28199.11
04:40:58|28199.11
04:40:58|28199.11
04:40:59|28199.11
04:41:00|28199.11
04:41:01|28199.11
04:41:02|28199.11
04:41:03|28199.12
04:41:04|28199.12
04:41:05|28199.12
04:41:06|28199.12
04:41:07|28199.12
04:41:08|28199.12
04:41:09|28199.12
04:41:10|28199.12
04:41:11|28199.12
04:41:12|28199.15
04:41:14|28199.15
04:41:14|28199.15
04:41:15|28199.15
04:41:16|28199.15
04:41:17|28199.15
04:41:18|28199.16
04:41:19|28199.16
04:41:20|28199.16
04:41:21|28199.15
04:41:23|28199.15
04:41:23|28199.15
04:41:25|28199.16
04:41:25|28199.16
04:41:26|28199.16
04:41:27|28199.16
04:41:28|28199.16
04:41:29|28199.16
04:41:30|28199.16
04:41:31|28199.16
04:41:33|28199.16
04:41:33|28199.16
04:41:35|28199.16
04:41:36|28199.21
04:41:37|28199.27
04:41:38|28199.27
04:41:38|28199.27
04:41:40|28199.27
04:41:41|28199.27
04:41:42|28199.27
04:41:43|28199.27
04:41:44|28199.27
04:41:46|28199.5
04:41:46|28199.51
04:41:47|28199.51
04:41:48|28199.51
04:41:49|28199.51
04:41:50|28199.51
04:41:51|28199.51
04:41:52|28199.51
04:41:53|28199.51
04:41:54|28199.51
04:41:55|28199.5
04:41:57|28200.44
04:41:57|28201.29
04:41:58|28201.29
04:42:00|28201.29
04:42:00|28201.3
04:42:02|28201.3
04:42:03|28201.3
04:42:04|28201.29
04:42:05|28191.53
04:42:06|28191.53
04:42:07|28191.53
04:42:08|28191.53
04:42:09|28191.53
04:42:10|28191.53
04:42:11|28191.53
04:42:12|28190.67
04:42:13|28190.66
04:42:14|28190.66
04:42:15|28190.66
04:42:16|28190.66
04:42:17|28190.66
04:42:18|28190.67
04:42:19|28190.67
04:42:20|28190.67
04:42:21|28190.06
04:42:22|28190.06
04:42:23|28190.06
04:42:24|28191.54
04:42:25|28191.54
04:42:26|28191.54
04:42:27|28191.54
04:42:28|28194.23
04:42:29|28194.23
04:42:30|28194.23
04:42:31|28195.61
04:42:32|28195.62
04:42:33|28199.96
04:42:34|28199.96
04:42:35|28199.96
04:42:36|28199.96
04:42:37|28199.95
04:42:38|28202.19
04:42:39|28205.59
04:42:40|28205.59
04:42:41|28205.79
04:42:42|28205.79
04:42:43|28205.79
04:42:45|28206.12
04:42:46|28206.12
04:42:47|28209.69
04:42:48|28209.7
04:42:50|28209.69
04:42:51|28209.69
04:42:52|28209.69
04:42:53|28209.69
04:42:54|28209.69
04:42:54|28209.69
04:42:56|28209.69
04:42:56|28209.69
04:42:57|28209.69
04:42:58|28209.69
04:43:00|28209.69
04:43:01|28209.69
04:43:02|28209.69
04:43:03|28209.69
04:43:04|28209.7
04:43:05|28209.81
04:43:06|28209.82
04:43:07|28209.82
04:43:08|28211.68
04:43:09|28216.01
04:43:10|28216.08
04:43:11|28216.53
04:43:12|28216.54
04:43:13|28213.14
04:43:14|28213.14
04:43:15|28213.14
04:43:16|28213.14
04:43:17|28213.14
04:43:18|28213.14
04:43:19|28213.14
04:43:20|28213.14
04:43:21|28211.09
04:43:22|28211.09
04:43:23|28211.09
04:43:24|28211.09
04:43:25|28211.09
04:43:26|28211.08
04:43:27|28211.08
04:43:28|28211.08
04:43:29|28211.08
04:43:30|28211.08
04:43:31|28211.08
04:43:32|28211.08
04:43:33|28211.08
04:43:34|28211.08
04:43:35|28211.08
04:43:36|28211.09
04:43:37|28211.09
04:43:38|28207.98
04:43:39|28207.98
04:43:40|28204.48
04:43:41|28204.48
04:43:42|28204.48
04:43:43|28202.63
04:43:45|28202.62
04:43:46|28202.63
04:43:47|28202.62
04:43:47|28200.
04:43:49|28198.12
04:43:50|28198.12
04:43:51|28198.12
04:43:52|28198.12
04:43:53|28198.12
04:43:54|28198.12
04:43:55|28198.12
04:43:55|28198.12
04:43:57|28198.12
04:43:58|28198.11
04:43:59|28198.12
04:44:00|28198.12
04:44:01|28198.12
04:44:02|28198.12
04:44:03|28198.12
04:44:04|28198.12
04:44:05|28198.12
04:44:06|28198.11
04:44:07|28198.12
04:44:08|28198.12
04:44:09|28199.98
04:44:10|28199.98
04:44:11|28199.98
04:44:12|28199.97
04:44:13|28199.97
04:44:14|28199.97
04:44:15|28199.97
04:44:16|28199.98
04:44:17|28199.97
04:44:18|28199.97
04:44:19|28199.98
04:44:20|28199.98
04:44:21|28199.98
04:44:22|28199.98
04:44:23|28199.97
04:44:24|28199.97
04:44:25|28199.98
04:44:26|28199.98
04:44:27|28199.98
04:44:28|28199.98
04:44:29|28199.98
04:44:30|28199.98
04:44:31|28199.97
04:44:32|28199.97
04:44:33|28199.97
04:44:34|28199.97
04:44:35|28199.97
04:44:36|28199.97
04:44:38|28199.97
04:44:38|28199.97
04:44:39|28199.97
04:44:40|28193.52
04:44:41|28193.5
04:44:42|28193.
04:44:44|28192.99
04:44:45|28193.
04:44:45|28193.
04:44:47|28192.99
04:44:48|28192.99
04:44:49|28192.99
04:44:50|28192.99
04:44:51|28192.99
04:44:53|28192.76
04:44:53|28191.13
04:44:54|28191.13
04:44:55|28184.59
04:44:56|28184.59
04:44:58|28184.52
04:44:59|28184.53
04:45:00|28184.53
04:45:00|28184.53
04:45:02|28184.53
04:45:02|28184.53
04:45:04|28184.53
04:45:05|28184.53
04:45:05|28184.53
04:45:06|28179.17
04:45:07|28179.17
04:45:08|28179.17
04:45:10|28179.18
04:45:11|28179.18
04:45:12|28179.18
04:45:13|28179.18
04:45:13|28179.18
04:45:14|28179.18
04:45:16|28179.18
04:45:17|28179.18
04:45:18|28179.18
04:45:19|28179.17
04:45:20|28179.17
04:45:21|28179.17
04:45:21|28179.18
04:45:23|28179.18
04:45:24|28179.18
04:45:25|28183.17
04:45:26|28183.17
04:45:27|28183.17
04:45:28|28183.17
04:45:29|28183.17
04:45:30|28183.17
04:45:31|28183.16
04:45:32|28183.17
04:45:33|28185.5
04:45:34|28185.5
04:45:35|28187.71
04:45:36|28197.2
04:45:36|28197.2
04:45:38|28197.2
04:45:39|28195.43
04:45:40|28195.44
04:45:41|28195.44
04:45:42|28195.44
04:45:43|28195.44
04:45:44|28195.44
04:45:45|28195.44
04:45:47|28195.44
04:45:48|28195.44
04:45:49|28195.44
04:45:50|28195.44
04:45:50|28196.26
04:45:52|28196.26
04:45:53|28196.26
04:45:53|28196.26
04:45:55|28196.26
04:45:56|28197.
04:45:56|28197.
04:45:57|28198.82
04:45:58|28198.82
04:45:59|28198.82
04:46:01|28198.81
04:46:03|28198.81
04:46:04|28198.81
04:46:04|28198.81
04:46:06|28198.81
04:46:07|28198.81
04:46:07|28199.42
04:46:09|28199.42
04:46:09|28199.42
04:46:11|28199.99
04:46:12|28199.99
04:46:13|28199.99
04:46:14|28199.99
04:46:15|28199.99
04:46:16|28199.99
04:46:17|28199.99
04:46:18|28199.99
04:46:19|28199.99
04:46:21|28199.99
04:46:21|28200.
04:46:22|28200.
04:46:23|28200.
04:46:25|28199.99
04:46:25|28200.
04:46:26|28200.
04:46:28|28200.
04:46:29|28200.
04:46:30|28200.
04:46:30|28200.
04:46:32|28200.
04:46:33|28200.
04:46:34|28200.
04:46:34|28202.15
04:46:35|28202.15
04:46:37|28202.15
04:46:38|28202.15
04:46:38|28202.15
04:46:40|28202.16
04:46:41|28202.16
04:46:42|28202.16
04:46:43|28202.16
04:46:44|28202.15
04:46:45|28202.16
04:46:46|28202.15
04:46:48|28202.15
04:46:49|28202.15
04:46:50|28202.15
04:46:51|28202.15
04:46:53|28202.15
04:46:53|28202.15
04:46:54|28202.15
04:46:55|28202.15
04:46:56|28202.16
04:46:58|28202.16
04:46:59|28202.16
04:47:00|28202.15
04:47:01|28202.15
04:47:02|28202.15
04:47:03|28202.15
04:47:04|28202.15
04:47:04|28202.15
04:47:06|28199.99
04:47:07|28199.99
04:47:08|28199.99
04:47:09|28199.99
04:47:10|28199.99
04:47:11|28199.99
04:47:12|28199.99
04:47:13|28199.99
04:47:14|28199.99
04:47:15|28199.99
04:47:16|28199.99
04:47:17|28199.99
04:47:18|28199.99
04:47:19|28199.99
04:47:20|28199.99
04:47:21|28199.99
04:47:22|28199.99
04:47:23|28199.99
04:47:24|28199.99
04:47:25|28199.99
04:47:26|28199.99
04:47:27|28199.99
04:47:28|28199.99
04:47:29|28199.99
04:47:30|28199.99
04:47:31|28199.99
04:47:32|28199.99
04:47:33|28199.99
04:47:34|28199.99
04:47:35|28199.99
04:47:36|28199.99
04:47:37|28199.99
04:47:38|28200.49
04:47:39|28202.18
04:47:40|28202.18
04:47:41|28202.19
04:47:42|28202.19
04:47:43|28202.19
04:47:44|28202.19
04:47:45|28202.18
04:47:46|28202.18
04:47:47|28202.18
04:47:49|28202.19
04:47:50|28202.19
04:47:50|28202.19
04:47:52|28202.19
04:47:52|28202.19
04:47:53|28202.19
04:47:55|28202.19
04:47:55|28202.19
04:47:57|28203.12
04:47:58|28203.12
04:47:59|28203.12
04:48:00|28203.12
04:48:01|28203.11
04:48:02|28203.11
04:48:03|28203.11
04:48:04|28203.46
04:48:05|28203.46
04:48:06|28203.46
04:48:07|28203.46
04:48:09|28203.46
04:48:10|28203.46
04:48:10|28203.46
04:48:12|28203.46
04:48:12|28203.46
04:48:13|28203.67
04:48:14|28203.68
04:48:16|28203.68
04:48:17|28203.68
04:48:18|28204.17
04:48:18|28204.17
04:48:19|28204.17
04:48:21|28204.17
04:48:22|28204.17
04:48:22|28204.18
04:48:23|28204.18
04:48:24|28204.17
04:48:25|28204.17
04:48:26|28204.17
04:48:27|28204.17
04:48:29|28204.17
04:48:29|28203.11
04:48:30|28203.11
04:48:31|28203.11
04:48:32|28203.11
04:48:34|28203.11
04:48:34|28203.12
04:48:35|28203.12
04:48:36|28203.12
04:48:38|28203.12
04:48:39|28203.11
04:48:40|28203.11
04:48:40|28203.11
04:48:42|28203.11
04:48:42|28203.11
04:48:43|28203.11
04:48:44|28203.11
04:48:46|28203.11
04:48:47|28203.11
04:48:47|28203.12
04:48:49|28203.12
04:48:50|28203.12
04:48:51|28206.12
04:48:53|28206.12
04:48:53|28206.13
04:48:55|28206.12
04:48:56|28206.12
04:48:57|28206.13
04:48:58|28206.13
04:48:59|28206.13
04:49:00|28206.12
04:49:00|28206.12
04:49:02|28206.12
04:49:03|28206.12
04:49:04|28206.12
04:49:05|28206.13
04:49:06|28206.13
04:49:07|28207.2
04:49:08|28207.2
04:49:09|28207.81
04:49:10|28207.81
04:49:11|28207.81
04:49:12|28207.81
04:49:13|28207.81
04:49:14|28207.81
04:49:15|28207.81
04:49:16|28207.81
04:49:17|28207.81
04:49:18|28207.81
04:49:19|28207.81
04:49:20|28207.81
04:49:21|28207.81
04:49:22|28207.81
04:49:23|28207.81
04:49:24|28207.82
04:49:25|28207.82
04:49:26|28207.81
04:49:27|28207.81
04:49:28|28207.81
04:49:29|28207.81
04:49:30|28207.81
04:49:31|28207.81
04:49:32|28207.2
04:49:33|28207.2
04:49:34|28205.01
04:49:35|28205.01
04:49:36|28205.
04:49:37|28205.
04:49:38|28205.
04:49:39|28205.
04:49:40|28205.01
04:49:41|28205.01
04:49:42|28205.01
04:49:43|28205.01
04:49:44|28204.84
04:49:45|28204.84
04:49:46|28204.83
04:49:47|28204.83
04:49:48|28204.83
04:49:49|28204.83
04:49:51|28204.83
04:49:51|28204.83
04:49:53|28204.83
04:49:54|28204.83
04:49:55|28204.83
04:49:56|28204.83
04:49:57|28204.83
04:49:58|28204.83
04:49:59|28204.83
04:50:00|28204.84
04:50:01|28204.84
04:50:02|28205.
04:50:03|28205.
04:50:04|28204.99
04:50:05|28205.
04:50:06|28205.03
04:50:06|28207.51
04:50:08|28207.52
04:50:08|28207.52
04:50:10|28207.52
04:50:11|28207.51
04:50:12|28207.52
04:50:13|28207.51
04:50:14|28207.51
04:50:15|28207.52
04:50:16|28207.52
04:50:18|28208.45
04:50:19|28208.45
04:50:20|28209.08
04:50:21|28209.08
04:50:22|28209.09
04:50:23|28209.09
04:50:24|28209.2
04:50:25|28209.2
04:50:26|28209.2
04:50:27|28209.2
04:50:28|28209.2
04:50:29|28209.21
04:50:30|28209.2
04:50:31|28209.21
04:50:32|28209.21
04:50:33|28209.2
04:50:34|28209.2
04:50:35|28209.21
04:50:36|28209.2
04:50:37|28209.2
04:50:38|28209.2
04:50:39|28209.2
04:50:40|28209.21
04:50:41|28209.21
04:50:42|28209.21
04:50:43|28209.21
04:50:44|28209.21
04:50:45|28209.2
04:50:46|28209.2
04:50:47|28209.2
04:50:48|28209.21
04:50:49|28209.21
04:50:50|28209.21
04:50:51|28209.2
04:50:52|28209.21
04:50:54|28209.21
04:50:55|28209.21
04:50:56|28209.21
04:50:57|28209.21
04:50:58|28209.2
04:50:59|28209.2
04:51:00|28209.2
04:51:01|28209.2
04:51:01|28209.21
04:51:03|28209.2
04:51:03|28209.21
04:51:04|28209.21
04:51:06|28209.21
04:51:07|28209.21
04:51:08|28209.21
04:51:09|28209.21
04:51:10|28209.21
04:51:11|28209.2
04:51:12|28209.2
04:51:13|28209.2
04:51:14|28209.2
04:51:15|28209.21
04:51:16|28209.21
04:51:17|28209.21
04:51:18|28209.21
04:51:19|28209.21
04:51:20|28209.2
04:51:20|28209.2
04:51:22|28209.2
04:51:23|28209.2
04:51:24|28209.2
04:51:25|28209.2
04:51:25|28209.2
04:51:27|28209.2
04:51:27|28209.2
04:51:28|28209.21
04:51:30|28209.2
04:51:31|28209.2
04:51:32|28209.2
04:51:33|28208.99
04:51:34|28206.3
04:51:35|28204.24
04:51:36|28204.24
04:51:36|28204.23
04:51:38|28204.23
04:51:39|28204.23
04:51:39|28203.33
04:51:41|28203.33
04:51:42|28203.33
04:51:43|28203.33
04:51:44|28203.33
04:51:45|28203.33
04:51:46|28201.38
04:51:47|28201.37
04:51:48|28201.37
04:51:49|28201.37
04:51:49|28201.84
04:51:51|28203.07
04:51:52|28203.95
04:51:53|28204.68
04:51:55|28204.67
04:51:55|28205.75
04:51:56|28205.75
04:51:57|28205.75
04:51:58|28205.75
04:52:00|28205.75
04:52:01|28205.75
04:52:02|28206.25
04:52:03|28206.25
04:52:04|28206.25
04:52:05|28206.26
04:52:06|28209.99
04:52:07|28209.99
04:52:08|28209.99
04:52:09|28209.99
04:52:10|28210.
04:52:11|28210.
04:52:12|28210.
04:52:13|28210.
04:52:14|28210.
04:52:15|28210.
04:52:16|28209.99
04:52:17|28209.99
04:52:18|28209.99
04:52:19|28209.99
04:52:20|28209.99
04:52:21|28210.
04:52:22|28210.
04:52:23|28210.
04:52:24|28210.
04:52:25|28210.
04:52:26|28210.
04:52:27|28209.99
04:52:28|28209.99
04:52:29|28209.99
04:52:30|28213.05
04:52:31|28213.04
04:52:32|28213.05
04:52:33|28213.05
04:52:34|28213.05
04:52:35|28213.05
04:52:36|28213.15
04:52:37|28214.27
04:52:38|28214.27
04:52:39|28214.27
04:52:40|28214.27
04:52:41|28214.27
04:52:42|28214.28
04:52:43|28214.28
04:52:44|28214.28
04:52:45|28214.28
04:52:46|28214.28
04:52:47|28214.27
04:52:48|28214.27
04:52:49|28214.27
04:52:50|28214.27
04:52:51|28214.28
04:52:52|28214.28
04:52:53|28214.28
04:52:54|28216.53
04:52:56|28216.54
04:52:56|28216.54
04:52:57|28216.54
04:52:59|28216.54
04:52:59|28216.54
04:53:01|28216.54
04:53:02|28216.54
04:53:02|28216.54
04:53:03|28216.54
04:53:04|28216.54
04:53:05|28216.54
04:53:07|28216.54
04:53:07|28216.54
04:53:09|28216.54
04:53:10|28216.54
04:53:11|28216.54
04:53:12|28216.54
04:53:13|28216.54
04:53:14|28216.54
04:53:15|28216.53
04:53:16|28216.73
04:53:17|28216.72
04:53:18|28216.72
04:53:19|28216.72
04:53:20|28216.72
04:53:21|28216.72
04:53:22|28216.72
04:53:23|28216.73
04:53:24|28216.73
04:53:25|28216.73
04:53:26|28216.73
04:53:27|28216.73
04:53:28|28216.76
04:53:29|28216.76
04:53:30|28216.77
04:53:31|28216.77
04:53:32|28216.77
04:53:33|28216.77
04:53:34|28216.77
04:53:35|28216.77
04:53:36|28216.77
04:53:37|28216.76
04:53:38|28216.76
04:53:39|28216.76
04:53:40|28216.77
04:53:41|28216.77
04:53:42|28216.76
04:53:44|28216.76
04:53:44|28216.76
04:53:45|28216.77
04:53:47|28216.77
04:53:47|28216.77
04:53:48|28216.77
04:53:49|28216.77
04:53:50|28216.77
04:53:51|28216.77
04:53:52|28216.77
04:53:53|28216.76
04:53:55|28216.76
04:53:56|28216.77
04:53:57|28216.76
04:53:58|28216.76
04:53:58|28216.76
04:54:00|28216.77
04:54:01|28214.98
04:54:03|28213.9
04:54:03|28213.9
04:54:04|28213.9
04:54:05|28213.9
04:54:06|28213.9
04:54:07|28213.47
04:54:08|28213.47
04:54:09|28213.47
04:54:10|28213.47
04:54:11|28213.47
04:54:12|28213.47
04:54:14|28213.47
04:54:14|28213.47
04:54:15|28213.47
04:54:16|28213.47
04:54:17|28213.47
04:54:18|28213.47
04:54:20|28213.47
04:54:21|28213.47
04:54:21|28213.47
04:54:23|28213.47
04:54:24|28213.47
04:54:25|28213.48
04:54:26|28213.48
04:54:27|28213.48
04:54:28|28213.48
04:54:29|28213.48
04:54:30|28213.48
04:54:31|28213.48
04:54:32|28213.48
04:54:33|28213.48
04:54:34|28213.48
04:54:35|28213.48
04:54:36|28213.47
04:54:37|28213.47
04:54:38|28213.47
04:54:39|28213.89
04:54:40|28213.89
04:54:41|28213.88
04:54:42|28213.89
04:54:43|28213.89
04:54:44|28213.89
04:54:45|28213.89
04:54:46|28213.89
04:54:47|28213.89
04:54:48|28213.89
04:54:49|28213.89
04:54:50|28213.89
04:54:51|28213.89
04:54:52|28213.89
04:54:53|28213.89
04:54:54|28213.88
04:54:55|28213.88
04:54:57|28213.88
04:54:57|28213.88
04:54:59|28214.22
04:55:00|28214.22
04:55:01|28214.22
04:55:02|28215.91
04:55:03|28215.91
04:55:04|28215.91
04:55:05|28215.92
04:55:06|28215.91
04:55:07|28215.91
04:55:08|28215.91
04:55:09|28215.91
04:55:10|28215.91
04:55:11|28215.91
04:55:12|28215.91
04:55:13|28215.91
04:55:14|28215.91
04:55:15|28215.91
04:55:16|28215.92
04:55:17|28215.92
04:55:18|28215.92
04:55:19|28216.24
04:55:20|28216.23
04:55:21|28216.23
04:55:22|28216.24
04:55:23|28216.24
04:55:25|28216.24
04:55:25|28216.24
04:55:26|28216.23
04:55:27|28217.09
04:55:28|28217.09
04:55:30|28217.08
04:55:30|28217.19
04:55:31|28217.19
04:55:33|28217.19
04:55:33|28217.19
04:55:34|28217.18
04:55:35|28216.25
04:55:36|28216.25
04:55:37|28216.25
04:55:38|28216.25
04:55:39|28215.92
04:55:41|28215.92
04:55:41|28215.92
04:55:43|28215.92
04:55:44|28212.
04:55:45|28212.
04:55:46|28212.
04:55:46|28212.
04:55:48|28212.
04:55:49|28212.
04:55:50|28212.
04:55:51|28212.
04:55:52|28212.
04:55:53|28212.
04:55:54|28212.
04:55:54|28212.01
04:55:57|28212.01
04:55:58|28212.01
04:55:59|28212.
04:56:00|28212.
04:56:01|28212.01
04:56:02|28213.
04:56:03|28213.
04:56:04|28213.
04:56:05|28213.
04:56:05|28213.
04:56:07|28213.
04:56:08|28213.
04:56:09|28213.
04:56:10|28213.
04:56:11|28213.
04:56:12|28213.
04:56:13|28213.07
04:56:14|28213.07
04:56:15|28213.07
04:56:17|28215.49
04:56:17|28215.48
04:56:18|28215.48
04:56:19|28215.48
04:56:20|28215.48
04:56:21|28215.48
04:56:22|28215.48
04:56:23|28215.48
04:56:25|28215.48
04:56:26|28215.48
04:56:26|28215.48
04:56:28|28215.48
04:56:28|28215.49
04:56:29|28215.49
04:56:31|28215.49
04:56:31|28215.48
04:56:32|28215.48
04:56:34|28215.48
04:56:34|28215.48
04:56:35|28215.48
04:56:36|28215.48
04:56:37|28215.48
04:56:38|28215.48
04:56:39|28214.02
04:56:40|28214.02
04:56:42|28212.95
04:56:42|28212.95
04:56:43|28209.22
04:56:44|28209.22
04:56:45|28209.21
04:56:46|28209.21
04:56:47|28209.21
04:56:48|28209.21
04:56:50|28209.21
04:56:50|28206.41
04:56:52|28206.42
04:56:52|28206.41
04:56:54|28205.19
04:56:54|28205.19
04:56:55|28203.21
04:56:57|28203.21
04:56:58|28203.21
04:56:58|28203.21
04:57:00|28203.21
04:57:01|28203.21
04:57:02|28203.21
04:57:03|28202.18
04:57:04|28202.18
04:57:05|28202.19
04:57:06|28202.19
04:57:07|28202.19
04:57:08|28202.18
04:57:09|28202.18
04:57:10|28202.18
04:57:11|28202.19
04:57:12|28202.19
04:57:13|28202.19
04:57:14|28202.19
04:57:15|28202.18
04:57:16|28202.19
04:57:17|28202.18
04:57:18|28202.18
04:57:19|28202.18
04:57:20|28202.18
04:57:21|28202.19
04:57:22|28202.19
04:57:23|28202.19
04:57:24|28202.19
04:57:25|28202.19
04:57:26|28202.19
04:57:27|28202.19
04:57:29|28202.19
04:57:29|28202.18
04:57:30|28202.19
04:57:31|28202.19
04:57:32|28202.18
04:57:33|28202.18
04:57:34|28202.18
04:57:35|28202.19
04:57:36|28202.19
04:57:37|28202.19
04:57:38|28202.19
04:57:39|28202.19
04:57:40|28202.19
04:57:41|28202.19
04:57:42|28202.19
04:57:43|28202.18
04:57:44|28202.18
04:57:45|28202.19
04:57:46|28202.19
04:57:47|28202.19
04:57:48|28201.97
04:57:50|28199.99
04:57:50|28199.99
04:57:51|28200.
04:57:52|28200.
04:57:53|28199.99
04:57:54|28199.99
04:57:55|28199.99
04:57:56|28200.
04:57:58|28200.
04:57:59|28199.99
04:58:00|28199.99
04:58:01|28199.99
04:58:02|28199.99
04:58:03|28199.99
04:58:04|28200.
04:58:05|28200.
04:58:06|28200.
04:58:07|28200.
04:58:08|28199.99
04:58:09|28199.99
04:58:10|28199.99
04:58:11|28200.
04:58:12|28201.24
04:58:13|28201.24
04:58:14|28201.24
04:58:15|28201.23
04:58:16|28201.23
04:58:17|28201.23
04:58:18|28201.24
04:58:19|28201.24
04:58:20|28201.24
04:58:21|28201.24
04:58:22|28201.24
04:58:23|28201.23
04:58:24|28201.23
04:58:25|28201.23
04:58:26|28201.23
04:58:27|28201.24
04:58:28|28201.24
04:58:29|28201.23
04:58:30|28201.23
04:58:31|28201.23
04:58:32|28201.23
04:58:34|28201.23
04:58:35|28201.23
04:58:35|28201.23
04:58:36|28201.23
04:58:37|28201.23
04:58:39|28201.23
04:58:39|28201.23
04:58:40|28201.23
04:58:41|28201.23
04:58:43|28201.23
04:58:43|28201.23
04:58:44|28201.23
04:58:45|28201.23
04:58:46|28201.24
04:58:48|28201.23
04:58:49|28201.23
04:58:50|28201.23
04:58:51|28201.23
04:58:52|28201.23
04:58:52|28201.23
04:58:53|28201.23
04:58:55|28201.23
04:58:55|28201.23
04:58:56|28201.23
04:58:58|28201.23
04:58:59|28201.23
04:59:00|28201.23
04:59:01|28201.23
04:59:02|28201.23
04:59:03|28201.23
04:59:04|28201.23
04:59:05|28201.23
04:59:06|28201.24
04:59:07|28201.24
04:59:08|28201.24
04:59:09|28201.24
04:59:10|28201.24
04:59:11|28201.23
04:59:12|28201.23
04:59:13|28201.24
04:59:14|28201.23
04:59:15|28201.23
04:59:16|28201.24
04:59:17|28201.23
04:59:18|28201.23
04:59:19|28201.23
04:59:20|28201.23
04:59:21|28201.23
04:59:22|28201.23
04:59:23|28201.23
04:59:24|28201.23
04:59:25|28200.
04:59:26|28200.
04:59:27|28200.
04:59:28|28200.
04:59:29|28200.
04:59:30|28200.
04:59:31|28199.99
04:59:32|28199.99
04:59:34|28196.44
04:59:34|28196.44
04:59:35|28196.43
04:59:36|28196.43
04:59:37|28196.43
04:59:38|28194.99
04:59:39|28194.99
04:59:40|28194.99
04:59:41|28194.99
04:59:42|28194.99
04:59:43|28194.99
04:59:44|28194.99
04:59:45|28194.98
04:59:46|28194.98
04:59:47|28194.98
04:59:49|28194.98
04:59:49|28194.98
04:59:50|28194.98
04:59:51|28194.99
04:59:52|28194.99
04:59:53|28194.99
04:59:54|28194.99
04:59:55|28194.99
04:59:56|28194.98
04:59:57|28194.98
04:59:58|28194.99
05:00:00|28194.99
05:00:01|28196.43
05:00:02|28196.43
05:00:03|28196.53
05:00:04|28196.53
05:00:05|28196.54
05:00:06|28196.54
05:00:07|28196.53
05:00:09|28196.54
05:00:09|28196.53
05:00:11|28196.53
05:00:11|28196.54
05:00:12|28196.54
05:00:13|28196.54
05:00:14|28196.53
05:00:15|28192.48
05:00:16|28191.72
05:00:17|28191.72
05:00:18|28191.54
05:00:19|28191.54
05:00:20|28191.53
05:00:21|28191.53
05:00:22|28191.54
05:00:23|28191.53
05:00:24|28191.53
05:00:25|28191.53
05:00:27|28191.53
05:00:27|28191.53
05:00:28|28191.54
05:00:29|28191.3
05:00:30|28190.36
05:00:31|28190.36
05:00:32|28190.
05:00:33|28190.
05:00:34|28185.9
05:00:35|28185.9
05:00:36|28185.9
05:00:38|28185.9
05:00:38|28185.59
05:00:39|28185.58
05:00:41|28185.59
05:00:41|28185.59
05:00:42|28185.59
05:00:44|28185.59
05:00:44|28185.59
05:00:45|28185.59
05:00:46|28185.57
05:00:47|28185.57
05:00:48|28185.57
05:00:49|28185.56
05:00:50|28185.56
05:00:52|28185.57
05:00:52|28185.57
05:00:54|28185.57
05:00:55|28185.57
05:00:55|28185.57
05:00:57|28185.57
05:00:57|28185.57
05:00:59|28185.57
05:00:59|28185.57
05:01:01|28185.56
05:01:02|28185.56
05:01:03|28185.56
05:01:05|28185.56
05:01:05|28185.56
05:01:06|28185.56
05:01:07|28185.56
05:01:08|28185.56
05:01:09|28185.56
05:01:10|28185.56
05:01:11|28185.29
05:01:12|28185.29
05:01:13|28185.29
05:01:14|28185.29
05:01:15|28183.84
05:01:16|28183.83
05:01:17|28183.26
05:01:18|28182.81
05:01:19|28182.82
05:01:20|28182.82
05:01:21|28182.82
05:01:22|28182.82
05:01:23|28182.81
05:01:24|28182.81
05:01:25|28182.81
05:01:27|28182.82
05:01:27|28182.82
05:01:28|28182.82
05:01:29|28182.81
05:01:30|28181.9
05:01:32|28181.9
05:01:32|28181.9
05:01:33|28181.9
05:01:34|28181.9
05:01:35|28181.9
05:01:36|28181.9
05:01:37|28181.9
05:01:38|28181.9
05:01:39|28181.9
05:01:40|28181.9
05:01:41|28181.9
05:01:42|28181.9
05:01:43|28181.9
05:01:44|28181.9
05:01:45|28181.9
05:01:46|28181.89
05:01:48|28181.89
05:01:48|28181.89
05:01:49|28180.02
05:01:50|28180.02
05:01:51|28180.02
05:01:52|28180.02
05:01:53|28180.02
05:01:54|28180.01
05:01:55|28180.01
05:01:56|28180.01
05:01:57|28180.01
05:01:59|28180.01
05:01:59|28180.02
05:02:00|28185.38
05:02:02|28185.38
05:02:03|28185.38
05:02:04|28187.16
05:02:05|28187.16
05:02:06|28187.16
05:02:07|28187.16
05:02:08|28187.16
05:02:09|28187.16
05:02:10|28187.16
05:02:11|28187.17
05:02:12|28187.17
05:02:13|28187.16
05:02:13|28187.16
05:02:15|28187.16
05:02:16|28187.16
05:02:17|28187.16
05:02:17|28187.16
05:02:18|28187.16
05:02:19|28187.16
05:02:21|28187.16
05:02:21|28187.17
05:02:22|28187.16
05:02:24|28187.16
05:02:25|28187.17
05:02:26|28187.17
05:02:27|28187.17
05:02:28|28187.17
05:02:29|28187.17
05:02:30|28187.17
05:02:31|28187.17
05:02:32|28187.17
05:02:32|28187.17
05:02:33|28187.17
05:02:35|28187.17
05:02:35|28187.17
05:02:37|28187.17
05:02:38|28187.17
05:02:38|28187.17
05:02:40|28187.17
05:02:41|28187.17
05:02:41|28187.17
05:02:43|28187.16
05:02:44|28187.16
05:02:44|28187.16
05:02:45|28187.16
05:02:46|28187.16
05:02:48|28187.16
05:02:48|28187.16
05:02:50|28187.16
05:02:50|28187.16
05:02:52|28187.16
05:02:53|28187.16
05:02:54|28187.16
05:02:55|28187.16
05:02:56|28187.16
05:02:56|28187.16
05:02:58|28187.16
05:02:59|28187.16
05:03:00|28187.16
05:03:01|28187.16
05:03:01|28187.16
05:03:03|28188.71
05:03:04|28188.71
05:03:05|28188.71
05:03:06|28188.71
05:03:07|28188.71
05:03:08|28188.71
05:03:09|28188.72
05:03:10|28188.71
05:03:11|28188.71
05:03:12|28188.71
05:03:13|28188.71
05:03:14|28188.71
05:03:15|28188.71
05:03:16|28188.71
05:03:17|28188.71
05:03:18|28188.71
05:03:19|28187.22
05:03:20|28187.22
05:03:21|28187.22
05:03:22|28187.22
05:03:23|28187.22
05:03:24|28187.22
05:03:25|28187.22
05:03:26|28187.22
05:03:27|28187.22
05:03:28|28187.22
05:03:29|28187.22
05:03:30|28185.71
05:03:31|28185.71
05:03:32|28185.38
05:03:33|28185.38
05:03:34|28185.38
05:03:35|28185.16
05:03:36|28185.16
05:03:37|28185.16
05:03:38|28185.16
05:03:39|28185.16
05:03:40|28185.16
05:03:41|28185.16
05:03:42|28185.15
05:03:43|28185.15
05:03:44|28185.15
05:03:45|28185.15
05:03:46|28185.15
05:03:47|28185.15
05:03:48|28185.15
05:03:49|28185.15
05:03:50|28185.15
05:03:51|28181.91
05:03:52|28181.87
05:03:53|28181.87
05:03:55|28182.46
05:03:55|28182.46
05:03:56|28182.46
05:03:57|28182.46
05:03:58|28182.46
05:03:59|28182.46
05:04:00|28185.27
05:04:01|28185.27
05:04:02|28185.27
05:04:04|28185.27
05:04:05|28186.53
05:04:06|28186.53
05:04:07|28186.53
05:04:08|28186.52
05:04:09|28186.52
05:04:11|28186.52
05:04:12|28186.52
05:04:12|28186.52
05:04:14|28186.52
05:04:14|28186.52
05:04:15|28186.53
05:04:17|28186.53
05:04:18|28186.52
05:04:19|28186.52
05:04:20|28186.52
05:04:21|28186.52
05:04:22|28186.52
05:04:23|28185.3
05:04:24|28185.3
05:04:25|28185.3
05:04:26|28185.3
05:04:27|28185.3
05:04:27|28185.3
05:04:29|28185.3
05:04:29|28185.3
05:04:31|28185.3
05:04:32|28185.3
05:04:33|28185.3
05:04:33|28185.3
05:04:34|28184.89
05:04:36|28184.89
05:04:36|28184.89
05:04:38|28184.89
05:04:39|28184.89
05:04:40|28184.89
05:04:41|28184.89
05:04:42|28184.89
05:04:43|28184.89
05:04:44|28184.89
05:04:44|28184.89
05:04:46|28184.89
05:04:47|28184.89
05:04:48|28184.9
05:04:49|28184.9
05:04:50|28184.9
05:04:51|28184.9
05:04:52|28184.9
05:04:53|28184.89
05:04:54|28184.89
05:04:55|28184.89
05:04:56|28188.04
05:04:57|28188.04
05:04:58|28188.04
05:04:59|28188.04
05:05:00|28188.04
05:05:01|28188.04
05:05:02|28188.04
05:05:03|28188.05
05:05:04|28188.04
05:05:05|28188.04
05:05:07|28188.04
05:05:07|28188.04
05:05:09|28188.04
05:05:10|28188.05
05:05:11|28188.04
05:05:12|28188.04
05:05:13|28188.05
05:05:13|28188.05
05:05:15|28188.04
05:05:16|28188.04
05:05:16|28188.04
05:05:17|28190.23
05:05:18|28190.24
05:05:19|28190.24
05:05:21|28190.24
05:05:22|28190.24
05:05:22|28190.24
05:05:24|28190.25
05:05:25|28190.25
05:05:26|28190.25
05:05:27|28190.25
05:05:28|28190.99
05:05:28|28190.99
05:05:30|28190.99
05:05:31|28190.99
05:05:32|28190.99
05:05:33|28190.99
05:05:34|28190.99
05:05:35|28190.99
05:05:35|28190.99
05:05:37|28190.99
05:05:37|28190.99
05:05:39|28191.
05:05:40|28191.
05:05:41|28191.
05:05:42|28191.
05:05:42|28190.99
05:05:44|28193.44
05:05:45|28193.44
05:05:45|28193.44
05:05:47|28193.44
05:05:48|28194.19
05:05:48|28194.19
05:05:49|28194.19
05:05:50|28194.18
05:05:52|28194.18
05:05:53|28194.18
05:05:54|28194.18
05:05:56|28194.19
05:05:56|28194.19
05:05:57|28194.19
05:05:58|28194.19
05:05:59|28194.19
05:06:00|28195.
05:06:01|28197.99
05:06:02|28198.17
05:06:03|28198.17
05:06:04|28198.21
05:06:06|28198.22
05:06:07|28202.63
05:06:08|28202.63
05:06:09|28202.64
05:06:10|28202.64
05:06:11|28202.64
05:06:12|28202.64
05:06:13|28202.63
05:06:14|28202.63
05:06:15|28202.63
05:06:16|28202.63
05:06:17|28202.63
05:06:18|28202.63
05:06:19|28202.64
05:06:20|28202.63
05:06:21|28202.69
05:06:22|28202.7
05:06:23|28202.7
05:06:24|28202.7
05:06:25|28202.7
05:06:26|28202.69
05:06:27|28202.69
05:06:28|28202.69
05:06:29|28202.69
05:06:30|28202.69
05:06:31|28202.69
05:06:32|28203.92
05:06:33|28204.02
05:06:34|28204.03
05:06:35|28204.03
05:06:36|28204.03
05:06:37|28206.08
05:06:38|28206.08
05:06:39|28206.08
05:06:40|28206.08
05:06:41|28206.08
05:06:42|28206.09
05:06:43|28206.1
05:06:44|28207.91
05:06:45|28207.91
05:06:46|28207.91
05:06:47|28207.91
05:06:48|28207.91
05:06:50|28207.91
05:06:50|28207.91
05:06:51|28207.91
05:06:52|28207.91
05:06:54|28207.85
05:06:54|28207.85
05:06:55|28207.85
05:06:57|28207.85
05:06:57|28207.85
05:06:59|28207.85
05:06:59|28207.85
05:07:01|28207.85
05:07:02|28207.85
05:07:02|28207.85
05:07:04|28207.86
05:07:05|28207.92
05:07:05|28207.92
05:07:07|28207.92
05:07:08|28207.91
05:07:10|28211.99
05:07:11|28211.99
05:07:12|28211.99
05:07:13|28211.99
05:07:14|28211.99
05:07:16|28211.99
05:07:17|28211.99
05:07:18|28211.99
05:07:18|28211.99
05:07:19|28212.
05:07:21|28211.99
05:07:22|28211.99
05:07:22|28211.99
05:07:23|28211.99
05:07:25|28212.
05:07:25|28212.
05:07:26|28212.
05:07:27|28212.
05:07:29|28211.99
05:07:30|28211.99
05:07:30|28211.99
05:07:32|28211.99
05:07:33|28211.99
05:07:33|28211.99
05:07:34|28212.
05:07:35|28212.
05:07:37|28211.99
05:07:38|28211.99
05:07:38|28211.99
05:07:39|28211.99
05:07:41|28212.99
05:07:42|28212.99
05:07:43|28212.99
05:07:43|28212.99
05:07:45|28213.
05:07:45|28213.
05:07:46|28213.
05:07:48|28213.
05:07:48|28213.
05:07:49|28213.99
05:07:50|28214.
05:07:52|28214.
05:07:53|28213.99
05:07:53|28216.53
05:07:54|28216.53
05:07:55|28216.53
05:07:56|28216.53
05:07:57|28216.53
05:07:59|28216.53
05:07:59|28216.53
05:08:01|28216.53
05:08:01|28216.53
05:08:03|28216.53
05:08:03|28216.53
05:08:04|28216.53
05:08:05|28216.53
05:08:06|28216.53
05:08:08|28216.53
05:08:10|28216.53
05:08:10|28216.53
05:08:11|28216.75
05:08:12|28216.75
05:08:13|28216.76
05:08:14|28216.75
05:08:15|28216.75
05:08:16|28216.75
05:08:17|28216.75
05:08:18|28216.75
05:08:19|28216.75
05:08:21|28216.75
05:08:22|28216.75
05:08:22|28216.75
05:08:24|28216.75
05:08:25|28216.76
05:08:26|28216.76
05:08:26|28216.76
05:08:28|28216.76
05:08:29|28216.76
05:08:30|28216.76
05:08:30|28216.75
05:08:31|28216.76
05:08:32|28216.76
05:08:33|28216.76
05:08:34|28216.76
05:08:35|28216.75
05:08:36|28216.75
05:08:37|28216.75
05:08:38|28216.75
05:08:39|28216.76
05:08:40|28216.76
05:08:41|28216.75
05:08:43|28216.75
05:08:44|28216.67
05:08:45|28232.75
05:08:46|28227.56
05:08:47|28227.1
05:08:48|28223.
05:08:50|28220.1
05:08:50|28219.14
05:08:51|28219.14
05:08:52|28219.14
05:08:53|28219.14
05:08:54|28219.14
05:08:55|28219.14
05:08:56|28219.14
05:08:57|28219.14
05:08:59|28219.13
05:08:59|28219.13
05:09:00|28219.13
05:09:01|28215.73
05:09:02|28215.72
05:09:04|28212.55
05:09:04|28212.55
05:09:05|28209.36
05:09:06|28209.36
05:09:07|28209.36
05:09:09|28208.09
05:09:10|28208.09
05:09:11|28205.46
05:09:12|28205.36
05:09:13|28204.01
05:09:14|28202.18
05:09:15|28201.31
05:09:16|28201.31
05:09:17|28201.31
05:09:19|28196.96
05:09:20|28196.96
05:09:20|28196.66
05:09:21|28196.66
05:09:22|28196.66
05:09:23|28196.66
05:09:25|28196.65
05:09:25|28196.65
05:09:26|28196.65
05:09:28|28196.65
05:09:29|28196.65
05:09:30|28196.65
05:09:30|28196.65
05:09:31|28196.65
05:09:33|28196.65
05:09:34|28196.65
05:09:34|28196.65
05:09:36|28196.65
05:09:37|28196.66
05:09:38|28196.66
05:09:39|28196.66
05:09:40|28196.66
05:09:41|28196.66
05:09:41|28196.66
05:09:43|28196.66
05:09:44|28196.66
05:09:45|28196.66
05:09:46|28196.66
05:09:47|28196.66
05:09:48|28196.65
05:09:48|28195.99
05:09:50|28195.65
05:09:51|28195.53
05:09:52|28195.05
05:09:53|28195.05
05:09:54|28195.05
05:09:54|28195.05
05:09:56|28195.04
05:09:57|28195.
05:09:58|28193.4
05:09:59|28191.95
05:10:00|28187.1
05:10:01|28184.37
05:10:02|28184.36
05:10:03|28184.37
05:10:03|28184.36
05:10:05|28184.36
05:10:06|28184.36
05:10:07|28183.37
05:10:08|28182.3
05:10:09|28181.57
05:10:10|28181.57
05:10:11|28181.57
05:10:12|28181.57
05:10:13|28181.57
05:10:15|28181.57
05:10:15|28181.57
05:10:16|28184.52
05:10:17|28177.08
05:10:18|28177.93
05:10:20|28182.47
05:10:21|28182.47
05:10:22|28182.47
05:10:23|28182.47
05:10:24|28182.48
05:10:25|28182.48
05:10:25|28182.48
05:10:27|28182.47
05:10:28|28182.47
05:10:28|28182.47
05:10:30|28182.15
05:10:30|28182.15
05:10:31|28182.14
05:10:32|28182.14
05:10:33|28182.15
05:10:35|28182.14
05:10:35|28182.14
05:10:36|28182.14
05:10:37|28182.14
05:10:38|28179.67
05:10:40|28176.6
05:10:41|28176.61
05:10:41|28176.6
05:10:43|28176.6
05:10:44|28176.6
05:10:45|28176.6
05:10:46|28176.6
05:10:47|28176.6
05:10:47|28176.6
05:10:49|28176.6
05:10:50|28176.58
05:10:51|28175.72
05:10:52|28175.
05:10:53|28174.73
05:10:54|28174.72
05:10:55|28174.72
05:10:56|28174.72
05:10:57|28174.72
05:10:58|28174.72
05:10:59|28174.72
05:11:00|28174.71
05:11:01|28174.72
05:11:02|28174.72
05:11:03|28174.71
05:11:04|28174.
05:11:05|28174.
05:11:06|28174.
05:11:07|28173.96
05:11:08|28173.97
05:11:09|28173.97
05:11:10|28173.97
05:11:11|28173.97
05:11:13|28173.97
05:11:13|28173.97
05:11:14|28173.96
05:11:16|28173.96
05:11:17|28173.96
05:11:18|28173.96
05:11:18|28173.96
05:11:20|28172.59
05:11:21|28171.43
05:11:22|28171.43
05:11:23|28171.43
05:11:24|28171.43
05:11:25|28169.81
05:11:27|28169.81
05:11:28|28166.
05:11:29|28166.
05:11:30|28166.
05:11:30|28166.
05:11:31|28166.
05:11:33|28165.99
05:11:34|28165.99
05:11:35|28165.99
05:11:36|28166.
05:11:37|28164.22
05:11:38|28164.22
05:11:39|28164.22
05:11:41|28164.22
05:11:41|28164.22
05:11:42|28164.22
05:11:43|28163.95
05:11:44|28163.98
05:11:45|28163.97
05:11:46|28164.94
05:11:47|28165.99
05:11:48|28165.99
05:11:49|28166.
05:11:50|28166.
05:11:51|28166.
05:11:52|28166.
05:11:53|28166.
05:11:54|28166.
05:11:55|28167.3
05:11:56|28167.3
05:11:57|28167.3
05:11:58|28167.3
05:11:59|28167.3
05:12:00|28167.3
05:12:02|28167.3
05:12:02|28167.3
05:12:03|28167.3
05:12:05|28167.3
05:12:05|28167.3
05:12:07|28161.73
05:12:07|28160.66
05:12:08|28160.65
05:12:10|28160.65
05:12:11|28160.65
05:12:12|28160.66
05:12:13|28160.66
05:12:15|28162.66
05:12:15|28162.66
05:12:17|28162.66
05:12:18|28162.66
05:12:19|28162.66
05:12:20|28162.66
05:12:21|28162.66
05:12:22|28162.66
05:12:22|28162.67
05:12:24|28163.57
05:12:25|28162.66
05:12:26|28162.67
05:12:27|28162.66
05:12:28|28162.66
05:12:29|28162.66
05:12:31|28162.66
05:12:31|28162.66
05:12:32|28162.66
05:12:33|28162.66
05:12:34|28162.66
05:12:35|28162.66
05:12:36|28162.67
05:12:37|28162.67
05:12:38|28162.67
05:12:39|28162.66
05:12:40|28162.66
05:12:41|28162.66
05:12:42|28162.66
05:12:43|28162.66
05:12:44|28162.66
05:12:45|28162.66
05:12:46|28162.66
05:12:47|28162.66
05:12:48|28162.66
05:12:49|28162.66
05:12:50|28162.66
05:12:51|28162.66
05:12:52|28161.57
05:12:53|28161.57
05:12:55|28161.58
05:12:55|28161.58
05:12:57|28161.58
05:12:58|28161.58
05:12:58|28161.57
05:12:59|28161.57
05:13:00|28161.58
05:13:01|28161.57
05:13:02|28161.57
05:13:03|28161.57
05:13:04|28161.57
05:13:05|28161.57
05:13:06|28161.57
05:13:07|28161.57
05:13:08|28161.57
05:13:09|28161.57
05:13:11|28161.57
05:13:11|28161.57
05:13:13|28158.56
05:13:14|28158.55
05:13:15|28158.53
05:13:16|28158.53
05:13:17|28158.53
05:13:18|28158.53
05:13:19|28158.53
05:13:20|28158.53
05:13:21|28158.53
05:13:22|28158.53
05:13:23|28158.53
05:13:24|28158.53
05:13:26|28158.53
05:13:26|28158.53
05:13:27|28158.53
05:13:28|28158.53
05:13:29|28158.53
05:13:30|28158.53
05:13:31|28158.53
05:13:32|28158.54
05:13:33|28157.83
05:13:35|28154.93
05:13:35|28153.07
05:13:36|28153.06
05:13:37|28151.55
05:13:38|28151.54
05:13:39|28151.55
05:13:40|28151.55
05:13:41|28151.55
05:13:42|28151.55
05:13:43|28150.73
05:13:44|28150.73
05:13:45|28150.59
05:13:46|28149.65
05:13:47|28148.32
05:13:48|28148.32
05:13:49|28148.32
05:13:50|28148.33
05:13:51|28148.32
05:13:52|28148.32
05:13:53|28148.32
05:13:54|28148.32
05:13:55|28148.32
05:13:56|28148.33
05:13:57|28148.33
05:13:58|28146.39
05:13:59|28146.39
05:14:00|28146.21
05:14:01|28146.16
05:14:02|28146.16
05:14:03|28146.16
05:14:04|28145.
05:14:05|28145.01
05:14:06|28145.01
05:14:07|28145.01
05:14:08|28145.01
05:14:09|28145.01
05:14:10|28145.01
05:14:11|28145.
05:14:12|28145.
05:14:14|28145.01
05:14:15|28145.
05:14:16|28145.
05:14:17|28147.75
05:14:18|28147.75
05:14:19|28147.75
05:14:20|28148.33
05:14:21|28156.59
05:14:22|28156.59
05:14:23|28156.59
05:14:24|28156.59
05:14:25|28156.59
05:14:26|28156.59
05:14:27|28156.59
05:14:28|28150.07
05:14:29|28150.07
05:14:31|28150.07
05:14:31|28150.07
05:14:32|28150.07
05:14:33|28150.07
05:14:34|28150.07
05:14:36|28150.07
05:14:36|28150.07
05:14:38|28150.07
05:14:38|28150.07
05:14:40|28150.08
05:14:41|28150.08
05:14:41|28150.08
05:14:43|28150.07
05:14:43|28146.3
05:14:45|28146.3
05:14:46|28146.3
05:14:46|28146.3
05:14:48|28146.3
05:14:49|28146.3
05:14:50|28146.3
05:14:51|28145.69
05:14:52|28145.69
05:14:53|28145.69
05:14:54|28145.31
05:14:55|28145.31
05:14:56|28145.31
05:14:57|28144.79
05:14:58|28144.79
05:14:59|28144.79
05:15:00|28144.79
05:15:01|28144.8
05:15:02|28144.79
05:15:03|28144.79
05:15:04|28144.79
05:15:05|28144.79
05:15:06|28144.79
05:15:07|28144.79
05:15:08|28144.79
05:15:09|28144.8
05:15:10|28144.79
05:15:11|28144.79
05:15:12|28144.79
05:15:13|28146.19
05:15:14|28148.19
05:15:16|28148.2
05:15:17|28151.89
05:15:18|28151.89
05:15:19|28151.9
05:15:20|28151.9
05:15:21|28151.9
05:15:22|28153.48
05:15:23|28154.5
05:15:24|28154.5
05:15:25|28154.51
05:15:26|28154.51
05:15:27|28154.51
05:15:28|28154.51
05:15:29|28154.51
05:15:30|28154.51
05:15:31|28154.5
05:15:32|28154.5
05:15:33|28154.5
05:15:34|28154.5
05:15:35|28154.5
05:15:36|28154.51
05:15:37|28154.5
05:15:38|28154.51
05:15:39|28154.51
05:15:40|28154.5
05:15:41|28154.5
05:15:42|28154.5
05:15:43|28154.5
05:15:44|28154.5
05:15:45|28153.76
05:15:46|28153.76
05:15:47|28153.76
05:15:48|28153.76
05:15:49|28153.76
05:15:50|28153.76
05:15:51|28153.76
05:15:52|28153.76
05:15:53|28151.9
05:15:54|28151.14
05:15:55|28151.14
05:15:56|28151.14
05:15:57|28151.14
05:15:58|28151.12
05:15:59|28149.
05:16:00|28149.
05:16:01|28149.
05:16:02|28149.
05:16:03|28149.
05:16:05|28149.
05:16:05|28149.
05:16:06|28148.99
05:16:07|28148.99
05:16:08|28149.
05:16:09|28148.99
05:16:10|28148.99
05:16:11|28148.99
05:16:13|28148.99
05:16:13|28148.99
05:16:14|28148.99
05:16:16|28148.99
05:16:17|28148.99
05:16:18|28148.68
05:16:19|28148.68
05:16:21|28148.68
05:16:21|28148.68
05:16:22|28148.68
05:16:23|28148.68
05:16:24|28148.68
05:16:25|28148.67
05:16:26|28148.69
05:16:27|28148.69
05:16:28|28148.69
05:16:30|28148.69
05:16:31|28149.
05:16:32|28152.87
05:16:33|28152.87
05:16:34|28152.87
05:16:35|28152.87
05:16:36|28152.88
05:16:37|28152.87
05:16:38|28152.88
05:16:39|28152.88
05:16:39|28152.88
05:16:40|28152.88
05:16:42|28152.88
05:16:43|28152.88
05:16:44|28152.88
05:16:44|28152.87
05:16:45|28152.87
05:16:47|28152.88
05:16:48|28152.88
05:16:49|28153.01
05:16:50|28153.01
05:16:51|28153.
05:16:52|28160.03
05:16:52|28160.99
05:16:54|28160.99
05:16:55|28160.99
05:16:55|28160.99
05:16:57|28160.99
05:16:58|28160.99
05:16:58|28160.99
05:17:00|28160.99
05:17:01|28160.99
05:17:02|28160.99
05:17:03|28160.98
05:17:04|28160.98
05:17:05|28160.98
05:17:06|28160.99
05:17:07|28160.99
05:17:08|28161.03
05:17:09|28161.03
05:17:09|28161.03
05:17:10|28161.02
05:17:12|28161.02
05:17:12|28161.02
05:17:14|28161.02
05:17:15|28161.03
05:17:16|28161.03
05:17:17|28161.52
05:17:18|28161.52
05:17:19|28161.52
05:17:21|28161.52
05:17:22|28161.52
05:17:22|28161.52
05:17:24|28161.52
05:17:25|28165.29
05:17:26|28165.29
05:17:27|28165.29
05:17:28|28165.29
05:17:30|28165.29
05:17:30|28165.29
05:17:32|28165.3
05:17:32|28165.29
05:17:33|28165.3
05:17:34|28165.29
05:17:35|28165.29
05:17:37|28165.29
05:17:37|28165.29
05:17:38|28164.18
05:17:39|28161.04
05:17:40|28161.04
05:17:41|28161.03
05:17:42|28161.03
05:17:43|28161.03
05:17:44|28161.03
05:17:45|28161.03
05:17:46|28161.03
05:17:48|28161.04
05:17:48|28161.03
05:17:49|28161.03
05:17:51|28161.03
05:17:51|28161.03
05:17:52|28161.03
05:17:53|28161.03
05:17:54|28159.01
05:17:55|28159.01
05:17:56|28157.09
05:17:57|28157.1
05:17:58|28157.1
05:18:00|28157.1
05:18:00|28157.1
05:18:01|28157.1
05:18:03|28157.1
05:18:03|28157.09
05:18:05|28157.09
05:18:05|28156.86
05:18:06|28156.86
05:18:07|28156.86
05:18:08|28156.86
05:18:09|28156.86
05:18:10|28156.86
05:18:12|28156.87
05:18:12|28156.87
05:18:14|28156.87
05:18:15|28157.08
05:18:16|28157.09
05:18:17|28157.09
05:18:18|28157.09
05:18:20|28157.09
05:18:21|28157.09
05:18:22|28157.09
05:18:23|28157.08
05:18:24|28157.09
05:18:25|28157.08
05:18:26|28157.08
05:18:27|28157.08
05:18:27|28157.08
05:18:29|28157.08
05:18:29|28157.08
05:18:32|28157.08
05:18:33|28157.09
05:18:34|28157.09
05:18:35|28157.09
05:18:35|28157.09
05:18:36|28157.09
05:18:37|28157.09
05:18:39|28157.09
05:18:40|28157.09
05:18:41|28157.09
05:18:42|28157.09
05:18:43|28157.09
05:18:44|28157.09
05:18:44|28157.09
05:18:46|28157.09
05:18:47|28157.09
05:18:48|28157.09
05:18:49|28157.08
05:18:50|28157.08
05:18:51|28157.08
05:18:52|28157.08
05:18:53|28157.09
05:18:54|28157.09
05:18:55|28157.09
05:18:56|28157.09
05:18:57|28157.09
05:18:58|28157.08
05:18:59|28157.08
05:19:00|28157.08
05:19:01|28157.09
05:19:02|28157.09
05:19:03|28157.09
05:19:04|28157.09
05:19:05|28157.09
05:19:06|28157.09
05:19:07|28157.09
05:19:08|28157.09
05:19:09|28157.09
05:19:10|28157.09
05:19:11|28157.09
05:19:12|28157.09
05:19:13|28157.08
05:19:14|28157.08
05:19:15|28157.08
05:19:16|28157.08
05:19:17|28157.09
05:19:18|28157.09
05:19:20|28157.09
05:19:20|28157.09
05:19:22|28157.08
05:19:23|28157.08
05:19:24|28156.2
05:19:25|28155.98
05:19:26|28155.98
05:19:27|28155.59
05:19:29|28155.57
05:19:29|28155.58
05:19:30|28155.58
05:19:31|28155.57
05:19:32|28155.58
05:19:33|28155.57
05:19:35|28155.57
05:19:35|28155.57
05:19:36|28155.57
05:19:38|28155.57
05:19:38|28155.57
05:19:40|28155.57
05:19:41|28155.57
05:19:42|28155.57
05:19:43|28153.31
05:19:43|28153.31
05:19:44|28148.76
05:19:45|28148.76
05:19:46|28148.76
05:19:48|28148.76
05:19:48|28148.76
05:19:49|28148.76
05:19:50|28148.76
05:19:51|28148.76
05:19:53|28148.75
05:19:53|28148.75
05:19:55|28148.75
05:19:55|28148.75
05:19:57|28148.75
05:19:58|28148.75
05:19:58|28148.75
05:20:00|28148.76
05:20:00|28148.76
05:20:02|28148.76
05:20:02|28148.87
05:20:04|28148.86
05:20:04|28148.87
05:20:06|28148.86
05:20:06|28148.87
05:20:07|28148.87
05:20:08|28148.87
05:20:09|28150.45
05:20:10|28150.45
05:20:12|28150.44
05:20:12|28150.44
05:20:13|28150.45
05:20:15|28150.44
05:20:16|28150.44
05:20:16|28150.45
05:20:17|28150.45
05:20:19|28150.45
05:20:21|28150.45
05:20:22|28150.45
05:20:23|28150.45
05:20:23|28150.45
05:20:25|28150.45
05:20:26|28150.45
05:20:27|28150.44
05:20:28|28150.44
05:20:29|28150.44
05:20:30|28150.45
05:20:31|28150.47
05:20:32|28151.2
05:20:33|28151.2
05:20:33|28151.2
05:20:34|28154.69
05:20:36|28151.92
05:20:36|28151.92
05:20:38|28151.92
05:20:38|28151.92
05:20:39|28151.92
05:20:41|28151.92
05:20:41|28151.92
05:20:43|28151.92
05:20:44|28151.92
05:20:45|28151.92
05:20:45|28151.92
05:20:47|28151.92
05:20:48|28151.92
05:20:49|28155.79
05:20:50|28155.79
05:20:50|28155.79
05:20:52|28155.79
05:20:53|28155.79
05:20:54|28155.79
05:20:55|28155.79
05:20:56|28155.79
05:20:57|28155.79
05:20:58|28155.79
05:20:59|28155.8
05:21:00|28155.8
05:21:01|28155.8
05:21:02|28155.8
05:21:02|28155.8
05:21:03|28155.8
05:21:05|28155.8
05:21:05|28155.8
05:21:07|28155.8
05:21:07|28155.79
05:21:09|28155.79
05:21:10|28155.8
05:21:10|28157.09
05:21:11|28157.09
05:21:12|28157.09
05:21:14|28157.08
05:21:15|28157.08
05:21:15|28157.08
05:21:17|28157.08
05:21:18|28157.08
05:21:19|28157.09
05:21:19|28157.09
05:21:21|28157.08
05:21:23|28157.08
05:21:24|28157.08
05:21:24|28157.09
05:21:25|28157.09
05:21:26|28157.09
05:21:28|28157.09
05:21:28|28157.09
05:21:30|28157.09
05:21:31|28157.09
05:21:32|28157.09
05:21:32|28157.09
05:21:33|28157.08
05:21:35|28157.08
05:21:35|28157.08
05:21:37|28157.09
05:21:38|28157.09
05:21:38|28157.09
05:21:40|28157.09
05:21:41|28157.08
05:21:42|28157.08
05:21:43|28157.08
05:21:44|28157.08
05:21:45|28157.09
05:21:46|28157.09
05:21:47|28157.09
05:21:48|28157.09
05:21:49|28156.47
05:21:50|28156.47
05:21:51|28156.47
05:21:52|28156.47
05:21:53|28156.47
05:21:54|28156.47
05:21:55|28156.47
05:21:57|28156.47
05:21:57|28156.47
05:21:58|28156.48
05:21:59|28156.48
05:22:00|28156.48
05:22:01|28156.47
05:22:02|28156.48
05:22:03|28156.47
05:22:04|28156.47
05:22:05|28157.08
05:22:06|28157.09
05:22:07|28157.09
05:22:08|28157.09
05:22:09|28157.08
05:22:10|28157.09
05:22:11|28157.09
05:22:12|28157.09
05:22:13|28157.09
05:22:14|28157.08
05:22:15|28157.08
05:22:16|28157.08
05:22:17|28157.08
05:22:18|28157.09
05:22:19|28157.09
05:22:20|28157.09
05:22:22|28157.07
05:22:23|28152.6
05:22:24|28152.59
05:22:25|28152.59
05:22:26|28152.59
05:22:27|28150.
05:22:28|28148.31
05:22:29|28148.31
05:22:30|28148.31
05:22:31|28148.31
05:22:32|28148.31
05:22:33|28148.31
05:22:34|28148.31
05:22:35|28148.31
05:22:36|28148.31
05:22:37|28146.19
05:22:38|28146.19
05:22:39|28146.19
05:22:40|28146.19
05:22:41|28146.19
05:22:42|28146.19
05:22:44|28146.19
05:22:44|28146.19
05:22:45|28146.19
05:22:46|28146.18
05:22:47|28146.18
05:22:48|28146.18
05:22:49|28146.18
05:22:50|28146.18
05:22:51|28146.18
05:22:52|28146.18
05:22:53|28146.18
05:22:54|28146.18
05:22:55|28146.18
05:22:56|28145.79
05:22:57|28145.76
05:22:58|28145.76
05:22:59|28145.76
05:23:01|28145.76
05:23:01|28145.76
05:23:02|28145.76
05:23:03|28145.76
05:23:04|28145.76
05:23:05|28145.76
05:23:06|28145.69
05:23:07|28145.7
05:23:08|28145.7
05:23:09|28145.7
05:23:10|28145.7
05:23:12|28145.69
05:23:12|28145.69
05:23:13|28145.69
05:23:14|28145.7
05:23:15|28147.53
05:23:16|28147.89
05:23:17|28148.36
05:23:18|28148.36
05:23:19|28148.37
05:23:20|28148.37
05:23:21|28148.37
05:23:23|28148.36
05:23:24|28148.36
05:23:25|28148.36
05:23:26|28145.
05:23:27|28145.
05:23:28|28145.01
05:23:29|28145.
05:23:30|28145.
05:23:31|28143.9
05:23:33|28143.9
05:23:33|28143.9
05:23:34|28143.9
05:23:35|28143.71
05:23:36|28143.71
05:23:37|28143.7
05:23:38|28139.4
05:23:39|28139.4
05:23:40|28139.4
05:23:41|28139.4
05:23:42|28139.4
05:23:43|28139.4
05:23:45|28139.4
05:23:45|28139.39
05:23:46|28139.39
05:23:47|28139.39
05:23:48|28139.39
05:23:50|28139.4
05:23:50|28137.96
05:23:52|28137.96
05:23:52|28137.95
05:23:53|28137.95
05:23:54|28137.95
05:23:55|28137.95
05:23:57|28137.95
05:23:58|28137.95
05:23:58|28137.95
05:24:00|28137.95
05:24:01|28137.95
05:24:01|28137.96
05:24:02|28137.96
05:24:04|28137.95
05:24:05|28136.98
05:24:05|28136.93
05:24:06|28136.93
05:24:07|28136.94
05:24:09|28136.94
05:24:09|28136.93
05:24:10|28136.93
05:24:12|28136.93
05:24:12|28136.99
05:24:13|28137.86
05:24:14|28137.86
05:24:16|28137.86
05:24:17|28137.86
05:24:17|28137.86
05:24:19|28137.86
05:24:20|28139.22
05:24:21|28139.22
05:24:21|28139.22
05:24:23|28140.55
05:24:24|28140.55
05:24:25|28140.93
05:24:26|28143.67
05:24:28|28143.67
05:24:29|28143.67
05:24:30|28143.68
05:24:31|28143.68
05:24:32|28143.68
05:24:33|28143.68
05:24:34|28143.68
05:24:35|28143.68
05:24:37|28143.68
05:24:37|28143.68
05:24:38|28143.68
05:24:39|28143.67
05:24:40|28143.67
05:24:41|28143.67
05:24:42|28143.67
05:24:44|28143.67
05:24:44|28143.67
05:24:45|28143.67
05:24:46|28137.86
05:24:47|28137.86
05:24:49|28137.86
05:24:49|28137.86
05:24:50|28137.85
05:24:52|28137.86
05:24:53|28137.86
05:24:54|28137.86
05:24:55|28137.86
05:24:56|28137.86
05:24:57|28137.86
05:24:58|28137.86
05:24:59|28137.86
05:25:00|28137.86
05:25:01|28137.85
05:25:02|28137.85
05:25:02|28137.85
05:25:04|28137.85
05:25:05|28137.85
05:25:06|28137.85
05:25:07|28137.85
05:25:08|28137.86
05:25:09|28141.56
05:25:10|28141.56
05:25:11|28141.56
05:25:12|28141.56
05:25:13|28141.56
05:25:13|28141.56
05:25:15|28141.56
05:25:16|28141.56
05:25:17|28141.56
05:25:18|28141.72
05:25:19|28141.72
05:25:20|28144.97
05:25:21|28147.91
05:25:22|28147.91
05:25:22|28147.91
05:25:23|28147.91
05:25:25|28147.92
05:25:27|28147.92
05:25:27|28147.91
05:25:28|28147.91
05:25:29|28147.91
05:25:30|28148.74
05:25:31|28148.74
05:25:32|28148.74
05:25:33|28152.63
05:25:34|28152.63
05:25:35|28152.63
05:25:37|28152.63
05:25:38|28152.63
05:25:39|28152.63
05:25:40|28152.63
05:25:40|28153.19
05:25:42|28153.19
05:25:42|28154.79
05:25:44|28154.79
05:25:45|28157.06
05:25:46|28157.09
05:25:47|28157.09
05:25:48|28157.09
05:25:49|28157.09
05:25:50|28157.09
05:25:51|28157.09
05:25:52|28157.09
05:25:53|28157.08
05:25:53|28157.08
05:25:55|28157.08
05:25:56|28157.08
05:25:57|28157.08
05:25:58|28157.08
05:25:59|28157.08
05:26:00|28157.09
05:26:01|28157.08
05:26:02|28157.08
05:26:03|28157.08
05:26:04|28157.08
05:26:04|28157.08
05:26:06|28157.09
05:26:07|28157.09
05:26:08|28157.09
05:26:08|28157.09
05:26:10|28157.09
05:26:11|28157.09
05:26:12|28157.09
05:26:12|28157.08
05:26:14|28157.08
05:26:15|28157.08
05:26:15|28157.09
05:26:16|28157.09
05:26:17|28157.09
05:26:19|28157.09
05:26:19|28157.09
05:26:21|28157.09
05:26:22|28157.09
05:26:23|28157.09
05:26:24|28157.09
05:26:25|28157.09
05:26:26|28157.09
05:26:28|28157.09
05:26:29|28157.09
05:26:30|28157.09
05:26:31|28157.09
05:26:32|28157.09
05:26:32|28157.09
05:26:33|28157.09
05:26:35|28157.09
05:26:35|28157.09
05:26:36|28157.09
05:26:37|28157.09
05:26:38|28157.09
05:26:39|28157.09
05:26:40|28157.09
05:26:41|28157.09
05:26:43|28157.09
05:26:43|28157.09
05:26:44|28157.09
05:26:46|28157.09
05:26:47|28157.09
05:26:48|28157.09
05:26:48|28157.09
05:26:50|28157.09
05:26:51|28157.09
05:26:52|28157.09
05:26:53|28157.09
05:26:54|28157.08
05:26:55|28157.08
05:26:56|28157.09
05:26:57|28157.09
05:26:57|28157.09
05:26:59|28157.09
05:26:59|28157.09
05:27:01|28157.09
05:27:02|28157.09
05:27:02|28157.08
05:27:04|28157.08
05:27:05|28157.08
05:27:06|28157.08
05:27:07|28157.08
05:27:08|28157.09
05:27:09|28157.09
05:27:10|28158.47
05:27:11|28159.33
05:27:11|28159.32
05:27:13|28159.32
05:27:14|28159.32
05:27:14|28159.32
05:27:16|28159.32
05:27:17|28159.32
05:27:18|28159.32
05:27:19|28159.32
05:27:20|28159.32
05:27:21|28159.32
05:27:22|28159.33
05:27:23|28161.
05:27:24|28161.
05:27:25|28161.
05:27:26|28161.01
05:27:27|28161.01
05:27:29|28161.01
05:27:29|28161.01
05:27:30|28161.01
05:27:31|28161.01
05:27:32|28161.01
05:27:33|28161.01
05:27:34|28161.01
05:27:36|28161.08
05:27:37|28161.08
05:27:38|28161.07
05:27:39|28161.38
05:27:40|28161.38
05:27:41|28161.38
05:27:42|28163.04
05:27:43|28163.04
05:27:43|28163.04
05:27:45|28163.04
05:27:46|28163.33
05:27:47|28163.34
05:27:48|28163.34
05:27:48|28163.34
05:27:50|28163.34
05:27:51|28163.34
05:27:52|28164.38
05:27:52|28164.39
05:27:54|28164.39
05:27:55|28164.39
05:27:56|28160.86
05:27:56|28157.84
05:27:58|28157.84
05:27:59|28157.84
05:28:00|28157.84
05:28:01|28157.08
05:28:02|28157.08
05:28:03|28155.6
05:28:03|28155.6
05:28:05|28155.6
05:28:06|28155.6
05:28:07|28155.6
05:28:07|28155.6
05:28:09|28155.6
05:28:10|28153.95
05:28:11|28153.94
05:28:12|28153.94
05:28:13|28153.94
05:28:14|28153.94
05:28:15|28153.95
05:28:16|28153.95
05:28:17|28150.
05:28:18|28148.06
05:28:19|28148.07
05:28:20|28148.07
05:28:21|28148.06
05:28:21|28148.06
05:28:23|28148.06
05:28:24|28147.91
05:28:25|28145.89
05:28:26|28144.66
05:28:27|28144.66
05:28:28|28144.66
05:28:29|28144.66
05:28:31|28144.66
05:28:32|28144.66
05:28:33|28144.66
05:28:34|28144.66
05:28:35|28144.66
05:28:36|28144.66
05:28:37|28144.66
05:28:38|28144.89
05:28:39|28144.89
05:28:40|28146.41
05:28:41|28149.23
05:28:42|28150.
05:28:43|28150.
05:28:44|28150.
05:28:45|28150.
05:28:46|28150.
05:28:47|28150.
05:28:48|28153.21
05:28:49|28153.21
05:28:50|28153.21
05:28:51|28153.21
05:28:52|28153.21
05:28:53|28153.21
05:28:54|28153.21
05:28:55|28153.22
05:28:56|28153.22
05:28:57|28153.22
05:28:58|28153.21
05:28:59|28153.21
05:29:00|28153.21
05:29:01|28153.21
05:29:02|28157.69
05:29:03|28157.69
05:29:04|28157.7
05:29:05|28157.7
05:29:06|28157.7
05:29:07|28157.7
05:29:08|28157.7
05:29:09|28157.7
05:29:10|28157.69
05:29:11|28157.7
05:29:12|28157.7
05:29:13|28157.69
05:29:14|28157.69
05:29:15|28157.69
05:29:16|28157.69
05:29:17|28157.7
05:29:18|28157.69
05:29:19|28157.65
05:29:20|28154.17
05:29:21|28154.17
05:29:22|28154.16
05:29:23|28154.16
05:29:24|28154.16
05:29:25|28154.16
05:29:26|28154.16
05:29:27|28154.16
05:29:28|28154.16
05:29:30|28154.17
05:29:31|28154.17
05:29:32|28154.17
05:29:33|28154.17
05:29:34|28154.17
05:29:35|28154.16
05:29:36|28154.16
05:29:37|28154.16
05:29:38|28154.16
05:29:39|28154.16
05:29:40|28154.16
05:29:41|28154.16
05:29:42|28154.16
05:29:43|28154.16
05:29:44|28154.16
05:29:45|28154.16
05:29:46|28154.16
05:29:47|28154.17
05:29:48|28154.17
05:29:49|28154.16
05:29:50|28154.16
05:29:51|28154.16
05:29:52|28154.17
05:29:53|28154.17
05:29:54|28154.17
05:29:55|28154.17
05:29:56|28154.17
05:29:57|28154.16
05:29:58|28154.16
05:29:59|28154.16
05:30:00|28154.16
05:30:01|28154.16
05:30:02|28154.16
05:30:03|28154.17
05:30:04|28154.88
05:30:05|28155.86
05:30:06|28155.87
05:30:07|28155.87
05:30:08|28155.87
05:30:09|28155.87
05:30:10|28155.87
05:30:11|28155.87
05:30:12|28155.87
05:30:13|28155.86
05:30:14|28158.29
05:30:15|28158.31
05:30:16|28158.32
05:30:17|28158.32
05:30:18|28158.32
05:30:19|28158.32
05:30:20|28158.32
05:30:21|28158.33
05:30:22|28158.33
05:30:23|28158.33
05:30:24|28158.33
05:30:25|28158.33
05:30:26|28158.33
05:30:27|28158.33
05:30:28|28158.33
05:30:30|28158.33
05:30:31|28158.33
05:30:32|28158.33
05:30:33|28158.33
05:30:34|28158.33
05:30:35|28158.33
05:30:36|28158.33
05:30:37|28158.33
05:30:38|28158.33
05:30:39|28158.33
05:30:40|28158.32
05:30:41|28158.32
05:30:42|28158.32
05:30:43|28158.32
05:30:44|28158.32
05:30:45|28158.32
05:30:46|28158.32
05:30:47|28158.32
05:30:48|28158.32
05:30:49|28158.32
05:30:50|28158.69
05:30:51|28158.69
05:30:52|28158.69
05:30:53|28162.89
05:30:54|28168.07
05:30:55|28168.07
05:30:56|28168.07
05:30:57|28168.07
05:30:58|28168.07
05:30:59|28168.08
05:31:00|28168.08
05:31:01|28168.08
05:31:02|28168.07
05:31:03|28168.08
05:31:04|28168.08
05:31:05|28168.08
05:31:06|28168.08
05:31:07|28168.07
05:31:08|28168.08
05:31:09|28168.08
05:31:10|28168.08
05:31:11|28168.08
05:31:12|28168.08
05:31:13|28168.07
05:31:14|28168.07
05:31:15|28168.07
05:31:16|28168.07
05:31:17|28168.07
05:31:18|28168.07
05:31:19|28168.07
05:31:20|28168.07
05:31:21|28168.07
05:31:22|28168.08
05:31:23|28168.08
05:31:24|28168.08
05:31:25|28168.07
05:31:26|28165.48
05:31:27|28165.48
05:31:28|28165.49
05:31:29|28165.49
05:31:30|28165.48
05:31:32|28165.48
05:31:33|28165.48
05:31:34|28165.48
05:31:35|28164.63
05:31:36|28164.63
05:31:37|28164.63
05:31:38|28164.64
05:31:38|28164.64
05:31:40|28164.64
05:31:41|28165.49
05:31:42|28168.06
05:31:43|28168.06
05:31:43|28168.06
05:31:45|28168.06
05:31:46|28168.07
05:31:47|28168.07
05:31:48|28168.07
05:31:49|28168.06
05:31:50|28168.06
05:31:51|28168.06
05:31:52|28167.21
05:31:53|28167.21
05:31:54|28166.74
05:31:55|28164.03
05:31:56|28162.41
05:31:57|28162.41
05:31:58|28162.41
05:31:59|28162.41
05:32:00|28162.41
05:32:01|28162.41
05:32:02|28162.41
05:32:03|28162.41
05:32:04|28162.41
05:32:05|28162.41
05:32:06|28162.41
05:32:07|28162.41
05:32:08|28161.56
05:32:09|28161.56
05:32:10|28161.56
05:32:11|28161.56
05:32:13|28161.56
05:32:13|28161.56
05:32:14|28161.55
05:32:15|28161.55
05:32:16|28161.55
05:32:17|28161.55
05:32:18|28161.56
05:32:19|28161.56
05:32:20|28161.02
05:32:21|28161.02
05:32:22|28161.02
05:32:23|28161.02
05:32:24|28161.02
05:32:25|28161.02
05:32:26|28161.02
05:32:27|28161.03
05:32:28|28161.03
05:32:29|28161.03
05:32:30|28161.03
05:32:32|28161.03
05:32:33|28161.03
05:32:34|28161.03
05:32:35|28161.03
05:32:36|28161.03
05:32:37|28161.03
05:32:38|28161.03
05:32:39|28161.03
05:32:40|28161.03
05:32:41|28161.03
05:32:42|28161.03
05:32:43|28161.03
05:32:44|28161.03
05:32:45|28161.03
05:32:46|28161.03
05:32:47|28161.03
05:32:48|28161.03
05:32:50|28161.03
05:32:50|28161.03
05:32:51|28161.03
05:32:52|28161.03
05:32:53|28161.03
05:32:54|28161.02
05:32:55|28161.02
05:32:57|28161.02
05:32:57|28161.02
05:32:58|28161.02
05:32:59|28161.02
05:33:00|28161.02
05:33:01|28161.02
05:33:02|28161.02
05:33:03|28161.02
05:33:04|28161.03
05:33:05|28161.03
05:33:07|28161.03
05:33:08|28161.03
05:33:08|28161.03
05:33:10|28161.03
05:33:10|28161.03
05:33:11|28161.03
05:33:12|28156.03
05:33:13|28156.03
05:33:14|28156.03
05:33:15|28156.03
05:33:16|28156.03
05:33:17|28156.03
05:33:18|28156.03
05:33:19|28156.03
05:33:20|28156.03
05:33:21|28156.03
05:33:22|28156.03
05:33:24|28156.03
05:33:24|28156.03
05:33:25|28156.03
05:33:26|28156.03
05:33:27|28156.03
05:33:28|28156.03
05:33:30|28156.03
05:33:31|28156.03
05:33:32|28156.03
05:33:33|28156.03
05:33:35|28156.03
05:33:36|28156.02
05:33:37|28156.02
05:33:37|28156.02
05:33:39|28156.02
05:33:40|28156.02
05:33:41|28156.02
05:33:42|28156.02
05:33:43|28156.02
05:33:44|28156.02
05:33:45|28156.02
05:33:46|28156.02
05:33:47|28156.02
05:33:48|28156.03
05:33:49|28156.03
05:33:50|28156.02
05:33:51|28156.03
05:33:52|28156.03
05:33:53|28156.03
05:33:54|28156.02
05:33:55|28156.02
05:33:56|28156.02
05:33:57|28156.03
05:33:58|28156.03
05:33:59|28156.03
05:34:00|28156.03
05:34:01|28156.02
05:34:03|28156.02
05:34:04|28156.03
05:34:04|28156.03
05:34:06|28156.03
05:34:07|28156.03
05:34:07|28156.03
05:34:08|28156.03
05:34:10|28156.03
05:34:11|28156.02
05:34:11|28156.02
05:34:13|28156.03
05:34:13|28156.02
05:34:14|28156.03
05:34:15|28156.02
05:34:17|28156.03
05:34:17|28156.23
05:34:18|28156.23
05:34:19|28156.23
05:34:20|28156.23
05:34:21|28156.23
05:34:22|28156.23
05:34:24|28156.23
05:34:24|28156.23
05:34:25|28156.22
05:34:26|28156.22
05:34:27|28156.22
05:34:29|28156.23
05:34:29|28156.23
05:34:31|28156.22
05:34:32|28155.71
05:34:32|28155.71
05:34:34|28155.24
05:34:35|28155.24
05:34:36|28155.34
05:34:37|28156.14
05:34:38|28156.14
05:34:39|28156.14
05:34:40|28156.14
05:34:41|28156.14
05:34:42|28156.14
05:34:43|28156.14
05:34:44|28156.14
05:34:45|28156.14
05:34:46|28156.14
05:34:47|28156.14
05:34:48|28156.14
05:34:49|28156.14
05:34:50|28156.15
05:34:51|28156.15
05:34:52|28156.15
05:34:53|28156.15
05:34:54|28156.15
05:34:55|28156.15
05:34:56|28156.14
05:34:57|28156.14
05:34:58|28156.14
05:34:59|28156.14
05:35:00|28156.14
05:35:01|28156.14
05:35:02|28156.14
05:35:03|28156.15
05:35:04|28156.14
05:35:05|28156.15
05:35:06|28156.14
05:35:07|28156.15
05:35:08|28156.15
05:35:09|28156.15
05:35:10|28156.15
05:35:12|28156.15
05:35:12|28156.15
05:35:13|28156.14
05:35:14|28156.14
05:35:15|28156.14
05:35:17|28156.14
05:35:18|28156.15
05:35:18|28156.14
05:35:19|28156.14
05:35:20|28156.14
05:35:21|28156.14
05:35:22|28156.14
05:35:23|28156.15
05:35:24|28156.15
05:35:25|28156.15
05:35:26|28156.14
05:35:28|28156.14
05:35:28|28156.15
05:35:29|28156.14
05:35:30|28156.14
05:35:31|28156.14
05:35:33|28156.14
05:35:33|28156.14
05:35:34|28156.15
05:35:35|28156.15
05:35:37|28156.14
05:35:38|28156.14
05:35:39|28156.15
05:35:40|28156.15
05:35:41|28156.15
05:35:42|28156.15
05:35:43|28156.15
05:35:45|28156.14
05:35:45|28156.14
05:35:46|28156.14
05:35:47|28156.14
05:35:48|28156.14
05:35:49|28156.15
05:35:50|28156.15
05:35:51|28156.15
05:35:52|28156.14
05:35:54|28156.14
05:35:54|28156.14
05:35:55|28155.6
05:35:56|28155.6
05:35:57|28155.6
05:35:58|28155.6
05:35:59|28155.6
05:36:00|28155.6
05:36:01|28155.6
05:36:02|28155.6
05:36:03|28155.6
05:36:04|28155.6
05:36:05|28155.6
05:36:06|28155.6
05:36:07|28155.6
05:36:08|28155.6
05:36:09|28155.6
05:36:10|28155.6
05:36:11|28155.6
05:36:12|28155.6
05:36:13|28155.6
05:36:14|28155.6
05:36:15|28155.6
05:36:16|28155.61
05:36:17|28155.61
05:36:18|28155.61
05:36:19|28155.61
05:36:20|28155.61
05:36:21|28155.61
05:36:22|28155.61
05:36:23|28159.53
05:36:24|28159.53
05:36:25|28159.53
05:36:26|28159.99
05:36:27|28160.52
05:36:28|28160.52
05:36:29|28160.52
05:36:30|28160.52
05:36:31|28160.52
05:36:32|28160.69
05:36:33|28160.69
05:36:34|28165.51
05:36:36|28165.51
05:36:37|28167.17
05:36:39|28167.77
05:36:40|28167.77
05:36:40|28167.77
05:36:42|28167.77
05:36:43|28167.77
05:36:44|28167.77
05:36:44|28167.77
05:36:45|28167.78
05:36:46|28167.78
05:36:48|28167.77
05:36:49|28167.77
05:36:49|28167.77
05:36:51|28167.77
05:36:52|28167.77
05:36:53|28167.77
05:36:54|28167.77
05:36:54|28167.77
05:36:55|28167.78
05:36:57|28167.78
05:36:58|28167.78
05:36:59|28167.78
05:37:00|28167.78
05:37:01|28167.78
05:37:02|28167.78
05:37:03|28167.78
05:37:04|28167.77
05:37:05|28167.77
05:37:05|28167.78
05:37:07|28167.78
05:37:08|28167.96
05:37:09|28167.97
05:37:10|28167.97
05:37:11|28167.97
05:37:12|28167.97
05:37:13|28167.97
05:37:14|28167.97
05:37:15|28167.97
05:37:16|28167.96
05:37:17|28169.93
05:37:18|28169.93
05:37:19|28169.93
05:37:20|28169.93
05:37:21|28169.93
05:37:22|28169.93
05:37:23|28169.93
05:37:24|28169.93
05:37:25|28169.93
05:37:26|28169.94
05:37:27|28169.94
05:37:28|28169.94
05:37:29|28169.94
05:37:30|28169.94
05:37:31|28169.94
05:37:32|28169.94
05:37:33|28169.94
05:37:34|28169.94
05:37:35|28169.93
05:37:36|28169.93
05:37:38|28169.94
05:37:39|28169.94
05:37:40|28169.94
05:37:40|28169.93
05:37:42|28171.84
05:37:43|28171.84
05:37:44|28171.84
05:37:45|28171.84
05:37:46|28171.84
05:37:47|28171.84
05:37:48|28171.84
05:37:49|28171.84
05:37:51|28171.85
05:37:51|28171.85
05:37:52|28171.85
05:37:53|28171.84
05:37:54|28171.84
05:37:55|28171.84
05:37:56|28171.84
05:37:57|28171.84
05:37:58|28171.84
05:37:59|28171.84
05:38:00|28171.85
05:38:01|28171.85
05:38:02|28171.85
05:38:03|28171.85
05:38:04|28171.85
05:38:05|28171.85
05:38:06|28171.84
05:38:07|28171.84
05:38:08|28171.84
05:38:09|28171.84
05:38:10|28171.85
05:38:12|28171.85
05:38:12|28171.85
05:38:13|28171.85
05:38:14|28171.85
05:38:15|28171.84
05:38:16|28171.84
05:38:17|28171.85
05:38:18|28171.85
05:38:19|28171.85
05:38:20|28171.85
05:38:21|28171.85
05:38:22|28171.85
05:38:23|28171.85
05:38:24|28171.85
05:38:25|28171.85
05:38:26|28172.06
05:38:27|28172.06
05:38:28|28172.06
05:38:29|28172.75
05:38:30|28172.76
05:38:31|28173.26
05:38:32|28173.26
05:38:33|28173.46
05:38:34|28173.46
05:38:35|28173.66
05:38:36|28173.69
05:38:38|28175.52
05:38:39|28175.52
05:38:39|28175.52
05:38:40|28177.41
05:38:42|28177.41
05:38:43|28177.49
05:38:44|28177.5
05:38:44|28177.5
05:38:45|28177.5
05:38:47|28180.06
05:38:48|28180.05
05:38:49|28180.06
05:38:49|28180.06
05:38:50|28180.06
05:38:52|28181.03
05:38:53|28181.04
05:38:53|28182.95
05:38:55|28182.95
05:38:56|28185.
05:38:57|28185.
05:38:57|28184.99
05:38:59|28185.
05:38:59|28185.
05:39:00|28177.49
05:39:01|28173.12
05:39:02|28173.12
05:39:04|28173.13
05:39:04|28180.25
05:39:06|28181.81
05:39:07|28181.81
05:39:08|28181.81
05:39:09|28181.81
05:39:10|28181.81
05:39:11|28181.81
05:39:12|28175.02
05:39:13|28175.02
05:39:14|28175.01
05:39:15|28175.01
05:39:16|28175.01
05:39:17|28175.01
05:39:18|28175.02
05:39:19|28175.02
05:39:20|28175.02
05:39:21|28175.02
05:39:22|28175.02
05:39:24|28175.02
05:39:24|28175.02
05:39:25|28175.02
05:39:26|28175.02
05:39:27|28174.51
05:39:28|28174.51
05:39:29|28174.51
05:39:30|28172.77
05:39:31|28172.77
05:39:32|28172.77
05:39:33|28172.77
05:39:34|28172.3
05:39:35|28172.3
05:39:36|28172.31
05:39:37|28168.57
05:39:39|28168.57
05:39:40|28167.78
05:39:41|28167.78
05:39:42|28167.78
05:39:43|28167.78
05:39:44|28167.78
05:39:46|28166.33
05:39:46|28164.98
05:39:47|28164.99
05:39:49|28164.42
05:39:49|28164.43
05:39:51|28164.43
05:39:51|28163.07
05:39:53|28163.08
05:39:53|28163.14
05:39:55|28163.14
05:39:56|28163.14
05:39:56|28163.13
05:39:58|28163.14
05:39:59|28163.15
05:40:00|28163.15
05:40:01|28163.15
05:40:02|28163.15
05:40:03|28163.15
05:40:04|28163.15
05:40:05|28165.62
05:40:06|28166.64
05:40:07|28166.64
05:40:08|28166.95
05:40:08|28166.95
05:40:10|28166.95
05:40:11|28168.49
05:40:12|28168.49
05:40:13|28168.49
05:40:13|28168.49
05:40:15|28168.49
05:40:16|28168.53
05:40:17|28168.52
05:40:18|28168.52
05:40:19|28168.52
05:40:20|28168.53
05:40:21|28168.53
05:40:22|28168.53
05:40:23|28168.53
05:40:24|28169.82
05:40:25|28169.82
05:40:26|28171.05
05:40:27|28171.05
05:40:28|28171.05
05:40:29|28171.05
05:40:30|28171.05
05:40:31|28171.05
05:40:32|28171.05
05:40:33|28171.3
05:40:34|28171.3
05:40:35|28176.39
05:40:36|28176.38
05:40:37|28176.38
05:40:38|28176.39
05:40:39|28176.38
05:40:41|28176.38
05:40:42|28176.38
05:40:43|28176.38
05:40:44|28176.38
05:40:45|28176.38
05:40:46|28176.38
05:40:47|28176.39
05:40:48|28176.39
05:40:49|28176.39
05:40:50|28176.39
05:40:51|28176.39
05:40:53|28176.39
05:40:53|28176.39
05:40:54|28176.39
05:40:55|28176.39
05:40:56|28176.39
05:40:57|28176.39
05:40:58|28176.38
05:40:59|28176.38
05:41:00|28176.38
05:41:01|28176.38
05:41:02|28176.38
05:41:03|28176.38
05:41:04|28176.38
05:41:05|28176.39
05:41:06|28176.39
05:41:07|28176.39
05:41:08|28176.63
05:41:09|28176.63
05:41:10|28176.63
05:41:11|28176.63
05:41:12|28176.62
05:41:13|28176.62
05:41:14|28176.62
05:41:15|28176.62
05:41:16|28176.62
05:41:17|28176.62
05:41:18|28176.62
05:41:19|28176.62
05:41:21|28176.62
05:41:21|28176.62
05:41:23|28176.62
05:41:23|28176.62
05:41:25|28176.62
05:41:26|28176.63
05:41:26|28176.63
05:41:27|28176.63
05:41:28|28176.63
05:41:29|28176.63
05:41:31|28176.63
05:41:31|28176.63
05:41:33|28176.63
05:41:34|28176.63
05:41:34|28176.63
05:41:36|28176.62
05:41:36|28176.62
05:41:37|28176.62
05:41:38|28176.9
05:41:39|28176.9
05:41:40|28176.9
05:41:42|28176.89
05:41:43|28176.89
05:41:44|28176.89
05:41:45|28176.89
05:41:47|28176.89
05:41:47|28176.89
05:41:49|28176.9
05:41:50|28176.9
05:41:51|28176.9
05:41:51|28176.9
05:41:52|28176.9
05:41:54|28176.9
05:41:55|28176.9
05:41:56|28176.9
05:41:57|28176.9
05:41:58|28176.9
05:41:59|28176.9
05:42:00|28176.89
05:42:01|28176.89
05:42:02|28176.89
05:42:03|28174.26
05:42:03|28174.25
05:42:05|28174.25
05:42:06|28174.26
05:42:07|28174.25
05:42:08|28174.25
05:42:09|28174.25
05:42:10|28174.25
05:42:11|28174.26
05:42:12|28174.26
05:42:13|28174.25
05:42:13|28174.26
05:42:15|28174.26
05:42:15|28174.26
05:42:17|28174.26
05:42:18|28174.26
05:42:19|28174.26
05:42:19|28174.26
05:42:21|28174.26
05:42:22|28174.26
05:42:23|28174.26
05:42:24|28174.26
05:42:25|28174.26
05:42:26|28174.26
05:42:27|28174.25
05:42:28|28174.25
05:42:29|28174.25
05:42:30|28174.25
05:42:30|28174.25
05:42:32|28174.25
05:42:33|28174.25
05:42:34|28174.25
05:42:35|28174.25
05:42:36|28174.25
05:42:37|28174.25
05:42:38|28174.25
05:42:39|28174.25
05:42:40|28174.25
05:42:41|28174.25
05:42:42|28174.25
05:42:44|28174.26
05:42:44|28174.26
05:42:45|28173.52
05:42:46|28173.52
05:42:47|28173.52
05:42:48|28173.52
05:42:49|28173.51
05:42:50|28173.51
05:42:52|28173.51
05:42:53|28173.51
05:42:54|28173.52
05:42:55|28173.52
05:42:56|28173.52
05:42:57|28173.52
05:42:58|28173.52
05:42:59|28173.52
05:43:00|28173.51
05:43:01|28173.51
05:43:02|28173.51
05:43:03|28173.51
05:43:04|28173.51
05:43:05|28173.51
05:43:06|28173.51
05:43:07|28173.52
05:43:08|28173.52
05:43:10|28173.51
05:43:10|28173.52
05:43:11|28173.52
05:43:12|28173.52
05:43:13|28173.51
05:43:14|28173.51
05:43:15|28173.51
05:43:16|28173.51
05:43:17|28173.51
05:43:18|28173.51
05:43:19|28173.51
05:43:20|28173.51
05:43:21|28173.28
05:43:22|28173.28
05:43:23|28173.28
05:43:24|28173.28
05:43:25|28173.28
05:43:26|28173.29
05:43:27|28173.29
05:43:28|28173.29
05:43:29|28173.29
05:43:30|28173.29
05:43:31|28173.29
05:43:32|28173.29
05:43:33|28173.29
05:43:34|28173.29
05:43:35|28173.29
05:43:36|28173.29
05:43:37|28173.29
05:43:38|28173.29
05:43:39|28173.29
05:43:40|28173.29
05:43:41|28173.28
05:43:43|28173.28
05:43:44|28173.29
05:43:45|28173.29
05:43:46|28172.72
05:43:47|28172.72
05:43:49|28172.72
05:43:49|28172.72
05:43:50|28172.7
05:43:52|28172.7
05:43:52|28172.7
05:43:53|28172.7
05:43:54|28172.7
05:43:55|28172.7
05:43:57|28172.71
05:43:57|28172.71
05:43:59|28172.7
05:43:59|28172.7
05:44:01|28172.7
05:44:01|28172.7
05:44:02|28172.7
05:44:03|28172.7
05:44:04|28172.7
05:44:06|28172.7
05:44:07|28172.7
05:44:08|28172.7
05:44:08|28172.71
05:44:09|28172.71
05:44:10|28172.71
05:44:12|28172.71
05:44:12|28172.7
05:44:13|28172.7
05:44:14|28172.7
05:44:16|28172.7
05:44:16|28172.7
05:44:18|28172.7
05:44:19|28172.7
05:44:20|28172.7
05:44:20|28172.7
05:44:21|28172.7
05:44:22|28172.7
05:44:23|28172.71
05:44:25|28172.71
05:44:26|28172.71
05:44:26|28172.71
05:44:27|28172.7
05:44:28|28172.7
05:44:29|28172.32
05:44:30|28171.84
05:44:31|28171.84
05:44:32|28171.84
05:44:33|28171.84
05:44:34|28171.37
05:44:36|28171.37
05:44:36|28171.37
05:44:37|28171.37
05:44:39|28171.37
05:44:39|28171.37
05:44:41|28171.37
05:44:41|28171.38
05:44:42|28171.38
05:44:44|28171.38
05:44:45|28166.95
05:44:46|28167.23
05:44:48|28167.22
05:44:49|28167.22
05:44:50|28167.22
05:44:52|28167.22
05:44:52|28167.22
05:44:53|28167.22
05:44:54|28166.05
05:44:55|28166.05
05:44:56|28166.05
05:44:57|28166.05
05:44:58|28166.05
05:44:59|28166.05
05:45:00|28165.
05:45:01|28162.75
05:45:02|28162.75
05:45:03|28162.75
05:45:04|28162.75
05:45:05|28162.75
05:45:06|28162.75
05:45:08|28162.76
05:45:08|28162.76
05:45:09|28162.76
05:45:11|28162.76
05:45:12|28162.76
05:45:13|28162.76
05:45:13|28162.76
05:45:14|28162.75
05:45:15|28162.75
05:45:17|28162.76
05:45:17|28162.76
05:45:19|28162.76
05:45:19|28162.76
05:45:21|28162.76
05:45:21|28162.75
05:45:22|28162.75
05:45:23|28162.76
05:45:24|28162.76
05:45:25|28162.76
05:45:26|28162.76
05:45:27|28162.75
05:45:28|28162.75
05:45:29|28162.75
05:45:30|28162.75
05:45:31|28162.75
05:45:32|28162.75
05:45:34|28162.75
05:45:34|28162.75
05:45:35|28162.75
05:45:36|28162.75
05:45:37|28162.75
05:45:38|28162.75
05:45:39|28162.75
05:45:41|28162.75
05:45:41|28163.34
05:45:42|28163.34
05:45:43|28163.83
05:45:45|28163.83
05:45:46|28168.65
05:45:47|28170.12
05:45:48|28170.12
05:45:49|28170.12
05:45:51|28170.12
05:45:52|28170.12
05:45:52|28170.28
05:45:53|28170.28
05:45:54|28170.28
05:45:55|28170.28
05:45:56|28170.28
05:45:57|28170.28
05:45:58|28170.61
05:45:59|28170.61
05:46:00|28170.61
05:46:01|28170.61
05:46:03|28170.62
05:46:03|28170.61
05:46:05|28170.61
05:46:05|28170.61
05:46:07|28170.61
05:46:08|28170.61
05:46:08|28170.61
05:46:09|28170.61
05:46:11|28170.61
05:46:12|28170.61
05:46:12|28170.61
05:46:14|28170.61
05:46:15|28170.61
05:46:15|28170.62
05:46:17|28170.62
05:46:17|28170.62
05:46:18|28170.62
05:46:19|28170.61
05:46:20|28170.61
05:46:21|28170.61
05:46:22|28170.61
05:46:23|28170.61
05:46:24|28170.61
05:46:26|28170.61
05:46:26|28170.61
05:46:27|28170.61
05:46:28|28170.62
05:46:29|28170.62
05:46:31|28170.62
05:46:32|28170.62
05:46:33|28170.62
05:46:34|28170.62
05:46:35|28170.62
05:46:36|28170.62
05:46:37|28170.61
05:46:38|28170.62
05:46:39|28171.17
05:46:40|28171.17
05:46:40|28171.17
05:46:42|28171.17
05:46:43|28171.17
05:46:44|28171.17
05:46:44|28171.17
05:46:46|28171.17
05:46:47|28171.17
05:46:48|28171.17
05:46:49|28171.17
05:46:50|28171.17
05:46:51|28171.17
05:46:52|28171.17
05:46:54|28168.18
05:46:54|28168.18
05:46:55|28168.18
05:46:56|28168.18
05:46:57|28168.18
05:46:58|28168.18
05:46:59|28168.18
05:47:00|28168.18
05:47:01|28167.79
05:47:02|28167.78
05:47:03|28167.79
05:47:04|28167.79
05:47:05|28167.79
05:47:06|28167.79
05:47:07|28167.79
05:47:08|28167.79
05:47:09|28167.79
05:47:10|28167.79
05:47:11|28165.49
05:47:12|28165.49
05:47:13|28165.49
05:47:14|28162.37
05:47:15|28162.37
05:47:16|28162.37
05:47:17|28162.37
05:47:18|28161.73
05:47:19|28161.74
05:47:20|28161.73
05:47:22|28161.73
05:47:22|28158.46
05:47:24|28158.46
05:47:24|28155.62
05:47:25|28154.55
05:47:27|28154.55
05:47:27|28154.55
05:47:28|28154.55
05:47:29|28154.55
05:47:30|28154.55
05:47:32|28154.55
05:47:32|28154.55
05:47:33|28154.55
05:47:35|28153.23
05:47:35|28153.23
05:47:36|28153.23
05:47:38|28153.23
05:47:39|28153.23
05:47:39|28153.23
05:47:40|28153.23
05:47:42|28153.23
05:47:43|28153.23
05:47:44|28153.23
05:47:45|28153.23
05:47:45|28153.22
05:47:47|28153.22
05:47:48|28153.23
05:47:50|28153.23
05:47:50|28153.23
05:47:51|28153.23
05:47:53|28153.23
05:47:54|28153.23
05:47:55|28153.23
05:47:55|28153.23
05:47:57|28153.23
05:47:58|28153.23
05:47:59|28153.23
05:48:00|28153.22
05:48:01|28153.23
05:48:02|28153.23
05:48:03|28153.23
05:48:04|28153.23
05:48:05|28153.23
05:48:06|28153.23
05:48:07|28153.23
05:48:08|28153.23
05:48:09|28153.23
05:48:10|28153.23
05:48:11|28153.23
05:48:12|28153.22
05:48:13|28153.22
05:48:14|28153.22
05:48:16|28153.22
05:48:16|28153.22
05:48:17|28153.22
05:48:18|28153.22
05:48:20|28153.23
05:48:21|28154.09
05:48:21|28154.08
05:48:22|28154.08
05:48:24|28154.08
05:48:24|28154.09
05:48:25|28154.09
05:48:27|28154.09
05:48:28|28154.09
05:48:28|28154.09
05:48:29|28154.08
05:48:31|28154.08
05:48:31|28154.08
05:48:32|28154.08
05:48:33|28154.08
05:48:34|28154.08
05:48:35|28146.
05:48:37|28145.25
05:48:38|28145.25
05:48:39|28145.25
05:48:40|28150.39
05:48:41|28150.39
05:48:41|28150.39
05:48:42|28150.4
05:48:43|28155.17
05:48:45|28155.17
05:48:46|28155.17
05:48:46|28155.17
05:48:48|28155.18
05:48:49|28155.64
05:48:51|28155.64
05:48:51|28155.64
05:48:52|28155.64
05:48:53|28155.65
05:48:54|28155.65
05:48:55|28155.64
05:48:56|28155.64
05:48:57|28155.65
05:48:58|28155.65
05:48:59|28155.65
05:49:01|28155.65
05:49:01|28155.65
05:49:02|28155.65
05:49:03|28155.65
05:49:04|28155.65
05:49:05|28155.65
05:49:06|28155.65
05:49:07|28155.65
05:49:08|28155.65
05:49:10|28155.65
05:49:10|28155.65
05:49:12|28155.65
05:49:13|28155.64
05:49:13|28155.64
05:49:14|28156.21
05:49:16|28161.
05:49:16|28161.
05:49:18|28161.
05:49:18|28161.62
05:49:19|28161.62
05:49:20|28161.62
05:49:21|28161.62
05:49:23|28155.78
05:49:23|28155.78
05:49:25|28155.78
05:49:26|28150.
05:49:27|28150.
05:49:28|28143.89
05:49:29|28143.89
05:49:30|28138.79
05:49:31|28137.96
05:49:32|28137.95
05:49:33|28137.95
05:49:34|28137.38
05:49:35|28134.86
05:49:36|28134.86
05:49:37|28134.76
05:49:38|28134.76
05:49:39|28134.76
05:49:40|28134.76
05:49:41|28130.01
05:49:42|28130.01
05:49:43|28130.01
05:49:44|28130.
05:49:45|28130.01
05:49:46|28130.01
05:49:47|28130.01
05:49:48|28130.01
05:49:50|28130.01
05:49:50|28130.01
05:49:52|28130.01
05:49:53|28130.01
05:49:54|28130.01
05:49:55|28130.01
05:49:56|28130.01
05:49:57|28130.01
05:49:58|28130.01
05:49:59|28130.01
05:50:01|28130.01
05:50:01|28130.01
05:50:03|28130.01
05:50:03|28130.
05:50:04|28130.
05:50:06|28129.99
05:50:07|28129.99
05:50:07|28129.99
05:50:08|28129.99
05:50:09|28129.99
05:50:10|28129.99
05:50:11|28129.99
05:50:12|28130.72
05:50:14|28130.72
05:50:14|28131.94
05:50:16|28131.94
05:50:17|28131.95
05:50:17|28131.95
05:50:19|28131.95
05:50:19|28131.95
05:50:20|28132.18
05:50:21|28132.18
05:50:22|28132.18
05:50:23|28132.18
05:50:24|28132.18
05:50:25|28132.18
05:50:26|28132.18
05:50:27|28132.17
05:50:28|28132.18
05:50:29|28132.18
05:50:30|28132.18
05:50:31|28132.18
05:50:32|28132.18
05:50:33|28132.18
05:50:34|28132.18
05:50:35|28132.18
05:50:36|28132.18
05:50:37|28132.18
05:50:39|28132.18
05:50:39|28132.18
05:50:40|28132.18
05:50:41|28132.18
05:50:42|28132.18
05:50:43|28132.18
05:50:44|28132.18
05:50:46|28132.17
05:50:47|28132.17
05:50:47|28132.17
05:50:49|28132.17
05:50:50|28132.17
05:50:51|28132.17
05:50:52|28132.17
05:50:53|28132.17
05:50:54|28130.
05:50:55|28130.
05:50:56|28130.
05:50:57|28130.
05:50:58|28130.
05:50:59|28130.01
05:51:00|28130.01
05:51:01|28128.01
05:51:02|28128.01
05:51:03|28126.87
05:51:04|28126.87
05:51:05|28126.87
05:51:07|28126.88
05:51:07|28124.34
05:51:09|28123.7
05:51:10|28123.71
05:51:10|28123.71
05:51:12|28123.71
05:51:12|28123.71
05:51:13|28123.71
05:51:14|28123.71
05:51:16|28123.71
05:51:17|28123.71
05:51:17|28123.7
05:51:18|28123.71
05:51:20|28123.71
05:51:20|28123.71
05:51:22|28123.71
05:51:22|28123.71
05:51:24|28123.7
05:51:24|28123.7
05:51:25|28123.71
05:51:27|28123.7
05:51:27|28123.7
05:51:29|28123.71
05:51:30|28123.71
05:51:31|28122.75
05:51:32|28121.21
05:51:32|28120.72
05:51:34|28120.72
05:51:35|28120.1
05:51:35|28120.13
05:51:36|28120.13
05:51:37|28120.12
05:51:38|28120.12
05:51:39|28120.12
05:51:40|28120.12
05:51:41|28120.12
05:51:43|28120.12
05:51:43|28120.13
05:51:44|28120.12
05:51:45|28120.
05:51:47|28120.
05:51:48|28120.
05:51:49|28120.
05:51:49|28120.
05:51:51|28120.
05:51:52|28120.
05:51:54|28120.
05:51:54|28120.
05:51:55|28120.
05:51:56|28120.
05:51:57|28117.28
05:51:58|28117.28
05:51:59|28113.84
05:52:00|28113.84
05:52:01|28113.84
05:52:02|28113.84
05:52:03|28113.84
05:52:05|28113.84
05:52:05|28113.84
05:52:07|28113.84
05:52:08|28112.7
05:52:09|28111.11
05:52:09|28111.
05:52:10|28111.
05:52:12|28111.01
05:52:13|28111.01
05:52:13|28111.01
05:52:15|28111.
05:52:16|28111.01
05:52:17|28111.01
05:52:18|28111.01
05:52:18|28111.01
05:52:19|28110.
05:52:20|28110.
05:52:21|28103.87
05:52:23|28080.
05:52:23|28062.85
05:52:24|28055.04
05:52:25|28066.99
05:52:26|28074.05
05:52:28|28079.2
05:52:29|28085.59
05:52:29|28081.02
05:52:30|28083.66
05:52:32|28083.65
05:52:33|28084.29
05:52:34|28084.29
05:52:35|28084.3
05:52:36|28084.3
05:52:37|28086.39
05:52:37|28086.87
05:52:39|28086.87
05:52:39|28086.88
05:52:41|28086.88
05:52:42|28082.49
05:52:43|28082.48
05:52:44|28082.49
05:52:44|28082.49
05:52:46|28080.01
05:52:47|28080.
05:52:47|28080.
05:52:49|28076.17
05:52:50|28076.17
05:52:51|28073.32
05:52:53|28071.02
05:52:54|28071.02
05:52:55|28067.01
05:52:55|28060.33
05:52:57|28065.63
05:52:57|28069.12
05:52:58|28069.11
05:53:00|28069.11
05:53:01|28069.11
05:53:02|28061.8
05:53:03|28066.48
05:53:04|28066.47
05:53:04|28066.47
05:53:06|28060.01
05:53:07|28049.51
05:53:08|28043.48
05:53:08|28043.47
05:53:10|28046.88
05:53:10|28046.88
05:53:11|28046.88
05:53:13|28046.88
05:53:13|28046.88
05:53:15|28047.8
05:53:15|28047.81
05:53:16|28047.81
05:53:18|28017.29
05:53:19|28017.72
05:53:19|27993.43
05:53:21|27984.95
05:53:22|27985.25
05:53:23|28001.83
05:53:23|28012.72
05:53:25|28025.
05:53:26|28022.86
05:53:27|28016.17
05:53:28|28013.54
05:53:29|28004.12
05:53:30|28004.12
05:53:31|27998.66
05:53:32|27998.66
05:53:33|27998.66
05:53:34|28000.84
05:53:35|28004.1
05:53:36|28010.14
05:53:37|28010.25
05:53:38|28017.71
05:53:39|28017.71
05:53:40|28016.13
05:53:41|28016.13
05:53:41|28017.72
05:53:42|28016.57
05:53:44|28016.57
05:53:45|28016.57
05:53:46|28011.99
05:53:47|28011.98
05:53:48|28010.83
05:53:49|28004.77
05:53:50|28003.7
05:53:51|28000.64
05:53:51|28000.64
05:53:53|28010.25
05:53:55|28010.25
05:53:55|28010.25
05:53:57|28013.8
05:53:58|28016.88
05:53:59|28018.66
05:54:00|28023.24
05:54:01|28023.24
05:54:02|28026.73
05:54:03|28027.29
05:54:04|28027.73
05:54:05|28027.73
05:54:06|28027.73
05:54:07|28030.
05:54:08|28030.
05:54:09|28029.99
05:54:10|28020.69
05:54:11|28020.69
05:54:12|28014.53
05:54:13|28027.06
05:54:14|28027.07
05:54:15|28027.07
05:54:16|28030.02
05:54:17|28034.04
05:54:18|28034.04
05:54:19|28034.04
05:54:20|28034.05
05:54:21|28034.05
05:54:22|28034.05
05:54:23|28034.05
05:54:24|28028.49
05:54:25|28028.49
05:54:26|28013.9
05:54:27|28010.43
05:54:28|28010.05
05:54:29|28012.85
05:54:30|28012.85
05:54:31|28012.83
05:54:32|28012.83
05:54:33|28012.86
05:54:34|28016.15
05:54:35|28019.99
05:54:36|28020.
05:54:37|28020.
05:54:38|28020.
05:54:39|28020.
05:54:40|28022.52
05:54:41|28022.53
05:54:42|28022.53
05:54:43|28022.53
05:54:44|28022.52
05:54:45|28019.53
05:54:46|28019.53
05:54:47|28019.52
05:54:48|28019.52
05:54:49|28019.52
05:54:50|28006.08
05:54:51|28003.93
05:54:52|28005.96
05:54:53|28005.96
05:54:55|28005.95
05:54:55|28003.93
05:54:56|28003.92
05:54:57|27995.4
05:54:59|28005.13
05:55:00|28007.49
05:55:01|28007.49
05:55:02|28008.88
05:55:03|28014.14
05:55:04|27999.15
05:55:05|28000.99
05:55:06|27996.07
05:55:07|27993.
05:55:08|27993.
05:55:09|27997.13
05:55:10|27993.18
05:55:11|27991.96
05:55:12|27991.82
05:55:13|27991.83
05:55:14|27990.01
05:55:15|27995.16
05:55:16|27995.16
05:55:17|27995.17
05:55:18|27995.16
05:55:19|27995.17
05:55:20|27995.17
05:55:21|27995.16
05:55:22|27982.15
05:55:23|27982.15
05:55:24|27986.43
05:55:25|27987.39
05:55:26|27990.34
05:55:27|27990.34
05:55:28|27992.86
05:55:29|27992.86
05:55:30|27992.86
05:55:31|27992.86
05:55:32|27969.72
05:55:33|27986.5
05:55:34|27986.51
05:55:35|27990.77
05:55:36|27990.78
05:55:37|27990.78
05:55:38|27990.79
05:55:39|27990.78
05:55:40|27990.78
05:55:41|27990.78
05:55:42|27990.78
05:55:43|27990.77
05:55:44|27989.89
05:55:45|27992.97
05:55:46|27992.97
05:55:47|27992.97
05:55:48|27998.14
05:55:49|27998.99
05:55:50|28000.
05:55:51|28000.
05:55:52|28000.
05:55:53|28002.8
05:55:54|28008.87
05:55:56|28009.99
05:55:56|28010.
05:55:58|28013.6
05:55:59|28013.6
05:56:00|28021.02
05:56:01|28021.91
05:56:02|28021.92
05:56:03|28029.99
05:56:04|28038.19
05:56:06|28042.64
05:56:06|28042.64
05:56:07|28038.57
05:56:08|28044.99
05:56:09|28045.89
05:56:10|28046.15
05:56:11|28046.15
05:56:12|28047.92
05:56:13|28049.9
05:56:14|28051.01
05:56:15|28054.79
05:56:16|28045.9
05:56:17|28045.89
05:56:18|28045.89
05:56:19|28048.05
05:56:20|28053.33
05:56:21|28053.33
05:56:22|28055.
05:56:23|28057.5
05:56:24|28052.79
05:56:25|28052.78
05:56:26|28045.09
05:56:27|28042.65
05:56:28|28042.65
05:56:29|28042.64
05:56:30|28042.64
05:56:31|28040.
05:56:33|28040.
05:56:33|28040.
05:56:34|28040.
05:56:35|28036.13
05:56:36|28032.42
05:56:37|28030.61
05:56:38|28030.
05:56:39|28030.
05:56:41|28030.01
05:56:41|28030.01
05:56:42|28030.
05:56:43|28030.
05:56:44|28030.01
05:56:46|28032.82
05:56:46|28032.82
05:56:47|28032.82
05:56:48|28027.49
05:56:49|28027.49
05:56:50|28027.49
05:56:52|28027.49
05:56:53|28033.99
05:56:53|28037.63
05:56:54|28037.63
05:56:56|28037.63
05:56:57|28037.63
05:56:58|28037.63
05:56:59|28037.63
05:57:00|28029.18
05:57:01|28027.49
05:57:02|28028.86
05:57:03|28024.4
05:57:05|28043.88
05:57:05|28047.05
05:57:06|28037.81
05:57:07|28037.81
05:57:08|28037.8
05:57:09|28044.4
05:57:10|28049.74
05:57:11|28034.12
05:57:12|28037.23
05:57:13|28037.23
05:57:15|28034.13
05:57:15|28034.13
05:57:17|28034.13
05:57:18|28034.13
05:57:18|28034.11
05:57:19|28032.92
05:57:20|28032.91
05:57:22|28032.91
05:57:22|28032.91
05:57:23|28032.19
05:57:24|28032.19
05:57:26|28032.19
05:57:27|28036.52
05:57:27|28036.52
05:57:28|28036.51
05:57:29|28030.
05:57:31|28030.
05:57:32|28030.
05:57:32|28030.
05:57:33|28030.
05:57:34|28030.
05:57:36|28029.99
05:57:36|28028.11
05:57:37|28028.11
05:57:38|28027.49
05:57:39|28027.49
05:57:40|28028.12
05:57:41|28028.12
05:57:42|28028.12
05:57:43|28028.12
05:57:44|28028.12
05:57:45|28028.12
05:57:47|28028.11
05:57:47|28028.12
05:57:48|28031.98
05:57:50|28031.98
05:57:50|28034.62
05:57:52|28036.15
05:57:52|28036.15
05:57:53|28040.58
05:57:54|28040.58
05:57:56|28040.59
05:57:57|28040.59
05:57:59|28043.41
05:57:59|28043.4
05:58:01|28031.33
05:58:01|28031.33
05:58:03|28031.33
05:58:04|28033.48
05:58:05|28040.15
05:58:06|28043.88
05:58:07|28031.47
05:58:08|28028.66
05:58:09|28028.65
05:58:10|28028.66
05:58:11|28022.78
05:58:12|28019.93
05:58:13|28019.93
05:58:14|28019.93
05:58:15|28015.01
05:58:16|28015.01
05:58:17|28013.9
05:58:18|28013.9
05:58:19|28013.9
05:58:20|28013.9
05:58:21|28013.9
05:58:22|28013.9
05:58:23|28013.9
05:58:24|28013.9
05:58:25|28013.9
05:58:26|28013.9
05:58:27|28013.89
05:58:28|28013.89
05:58:29|28013.89
05:58:30|28013.89
05:58:31|28013.89
05:58:32|28016.2
05:58:33|28016.2
05:58:34|28016.2
05:58:35|28016.31
05:58:36|28016.31
05:58:37|28016.31
05:58:38|28016.31
05:58:39|28016.31
05:58:40|28016.31
05:58:41|28016.31
05:58:42|28016.31
05:58:43|28016.31
05:58:44|28016.31
05:58:45|28016.32
05:58:46|28016.31
05:58:47|28016.31
05:58:48|28016.31
05:58:49|28020.53
05:58:50|28020.53
05:58:51|28020.53
05:58:52|28020.53
05:58:53|28026.77
05:58:54|28029.94
05:58:55|28039.76
05:58:56|28039.76
05:58:57|28039.99
05:58:59|28039.99
05:59:00|28039.99
05:59:01|28039.99
05:59:02|28039.99
05:59:03|28040.4
05:59:04|28046.66
05:59:05|28046.66
05:59:06|28044.74
05:59:07|28044.74
05:59:08|28044.74
05:59:09|28044.74
05:59:10|28044.74
05:59:11|28046.99
05:59:12|28047.8
05:59:13|28047.81
05:59:14|28050.06
05:59:15|28052.29
05:59:16|28052.29
05:59:17|28055.79
05:59:18|28052.3
05:59:20|28047.93
05:59:21|28047.93
05:59:21|28047.92
05:59:23|28047.56
05:59:24|28039.16
05:59:25|28041.97
05:59:26|28041.97
05:59:27|28039.69
05:59:28|28039.69
05:59:29|28039.68
05:59:30|28039.68
05:59:31|28039.68
05:59:32|28038.34
05:59:33|28038.35
05:59:34|28038.35
05:59:35|28038.34
05:59:36|28038.35
05:59:37|28038.35
05:59:38|28040.69
05:59:39|28040.69
05:59:40|28040.69
05:59:41|28040.69
05:59:42|28040.69
05:59:43|28040.69
05:59:44|28037.4
05:59:45|28037.4
05:59:46|28037.4
05:59:47|28037.4
05:59:48|28042.
05:59:49|28042.
05:59:50|28044.72
05:59:51|28045.6
05:59:52|28045.62
05:59:53|28047.87
05:59:54|28047.87
05:59:55|28044.16
05:59:56|28045.63
05:59:57|28048.22
05:59:58|28048.21
06:00:00|28048.21
06:00:01|28052.29
06:00:02|28052.29
06:00:03|28052.3
06:00:04|28052.3
06:00:05|28052.29
06:00:06|28052.29
06:00:07|28046.13
06:00:08|28044.25
06:00:09|28044.25
06:00:10|28044.24
06:00:11|28042.53
06:00:12|28042.53
06:00:13|28040.
06:00:14|28040.
06:00:15|28040.
06:00:16|28040.
06:00:17|28040.
06:00:18|28040.
06:00:19|28040.
06:00:20|28038.34
06:00:21|28038.34
06:00:22|28038.34
06:00:23|28038.34
06:00:24|28038.34
06:00:25|28032.6
06:00:26|28032.6
06:00:27|28032.59
06:00:28|28032.59
06:00:29|28032.6
06:00:30|28034.77
06:00:31|28035.33
06:00:32|28039.23
06:00:33|28041.01
06:00:34|28041.01
06:00:35|28034.82
06:00:36|28038.18
06:00:37|28035.35
06:00:38|28035.35
06:00:39|28040.28
06:00:40|28040.28
06:00:41|28039.36
06:00:42|28040.28
06:00:43|28040.28
06:00:44|28038.66
06:00:45|28038.67
06:00:46|28038.67
06:00:47|28042.09
06:00:48|28042.09
06:00:49|28043.89
06:00:50|28046.55
06:00:51|28046.55
06:00:52|28048.06
06:00:53|28048.06
06:00:54|28048.81
06:00:55|28048.81
06:00:56|28048.81
06:00:57|28048.81
06:00:58|28048.81
06:00:59|28048.81
06:01:01|28048.81
06:01:02|28048.81
06:01:03|28048.82
06:01:03|28048.82
06:01:05|28048.81
06:01:05|28053.52
06:01:06|28046.99
06:01:07|28048.65
06:01:09|28048.66
06:01:09|28048.66
06:01:11|28048.66
06:01:12|28051.66
06:01:12|28051.66
06:01:14|28058.81
06:01:14|28058.81
06:01:16|28058.81
06:01:17|28058.81
06:01:18|28058.81
06:01:18|28058.81
06:01:19|28058.81
06:01:21|28058.81
06:01:22|28058.8
06:01:23|28058.81
06:01:24|28058.81
06:01:25|28058.81
06:01:26|28058.81
06:01:27|28058.8
06:01:28|28058.8
06:01:29|28058.8
06:01:30|28056.65
06:01:31|28056.65
06:01:32|28056.65
06:01:33|28058.81
06:01:34|28058.81
06:01:35|28051.03
06:01:36|28049.02
06:01:37|28049.02
06:01:38|28049.02
06:01:39|28049.02
06:01:40|28049.02
06:01:41|28049.02
06:01:42|28056.61
06:01:43|28056.61
06:01:44|28056.61
06:01:45|28058.3
06:01:46|28054.89
06:01:47|28050.91
06:01:48|28050.91
06:01:49|28050.91
06:01:50|28049.01
06:01:51|28049.01
06:01:52|28049.02
06:01:53|28049.02
06:01:54|28049.02
06:01:55|28049.02
06:01:56|28049.02
06:01:57|28049.02
06:01:58|28048.82
06:01:59|28048.82
06:02:00|28048.81
06:02:01|28048.81
06:02:03|28046.15
06:02:04|28050.12
06:02:05|28051.48
06:02:06|28051.48
06:02:07|28051.48
06:02:08|28051.48
06:02:09|28051.57
06:02:10|28051.57
06:02:11|28051.58
06:02:11|28051.57
06:02:13|28051.57
06:02:14|28051.57
06:02:15|28051.57
06:02:16|28055.25
06:02:17|28058.05
06:02:18|28058.81
06:02:19|28058.81
06:02:20|28058.81
06:02:21|28058.81
06:02:22|28051.82
06:02:23|28051.81
06:02:24|28051.81
06:02:25|28051.81
06:02:26|28054.97
06:02:27|28056.12
06:02:28|28056.11
06:02:29|28056.11
06:02:30|28056.12
06:02:31|28056.62
06:02:32|28057.41
06:02:33|28057.41
06:02:34|28057.41
06:02:35|28057.41
06:02:37|28057.41
06:02:37|28057.42
06:02:38|28057.42
06:02:39|28057.42
06:02:40|28057.42
06:02:41|28057.51
06:02:42|28057.51
06:02:44|28057.51
06:02:44|28057.51
06:02:45|28057.51
06:02:46|28058.81
06:02:47|28058.82
06:02:48|28058.82
06:02:49|28062.5
06:02:50|28062.83
06:02:51|28062.83
06:02:52|28062.82
06:02:53|28062.82
06:02:54|28060.36
06:02:55|28060.36
06:02:56|28060.36
06:02:57|28062.82
06:02:58|28062.82
06:02:59|28062.82
06:03:00|28062.82
06:03:02|28062.82
06:03:02|28062.82
06:03:03|28062.82
06:03:05|28062.82
06:03:05|28062.82
06:03:07|28062.82
06:03:07|28062.82
06:03:08|28062.82
06:03:10|28063.22
06:03:11|28063.22
06:03:12|28064.99
06:03:13|28064.99
06:03:14|28064.99
06:03:15|28064.99
06:03:16|28058.81
06:03:17|28058.82
06:03:18|28058.81
06:03:19|28058.81
06:03:20|28058.81
06:03:21|28058.81
06:03:22|28061.94
06:03:23|28058.9
06:03:24|28058.81
06:03:25|28058.81
06:03:26|28053.63
06:03:27|28052.9
06:03:28|28052.9
06:03:29|28050.01
06:03:30|28050.
06:03:31|28046.73
06:03:32|28046.73
06:03:33|28045.85
06:03:34|28045.85
06:03:35|28045.85
06:03:36|28045.85
06:03:37|28045.86
06:03:38|28045.86
06:03:39|28045.86
06:03:40|28045.87
06:03:41|28045.86
06:03:42|28046.66
06:03:43|28046.66
06:03:44|28052.18
06:03:45|28055.29
06:03:46|28055.32
06:03:47|28058.62
06:03:48|28058.62
06:03:49|28058.62
06:03:50|28058.62
06:03:51|28056.94
06:03:52|28056.94
06:03:53|28055.35
06:03:54|28055.35
06:03:55|28055.01
06:03:56|28055.01
06:03:57|28055.01
06:03:58|28054.86
06:03:59|28054.86
06:04:00|28054.84
06:04:01|28054.84
06:04:02|28054.84
06:04:04|28052.84
06:04:05|28052.84
06:04:06|28057.11
06:04:07|28057.11
06:04:08|28058.6
06:04:09|28058.62
06:04:10|28059.99
06:04:11|28059.99
06:04:12|28059.99
06:04:13|28063.7
06:04:14|28063.7
06:04:15|28064.99
06:04:16|28065.
06:04:17|28065.
06:04:18|28065.
06:04:19|28065.
06:04:20|28065.
06:04:21|28065.
06:04:22|28065.
06:04:23|28065.
06:04:24|28065.06
06:04:25|28065.07
06:04:26|28065.07
06:04:27|28065.07
06:04:28|28065.72
06:04:29|28065.72
06:04:30|28065.72
06:04:31|28065.72
06:04:32|28065.09
06:04:33|28065.09
06:04:34|28060.21
06:04:35|28060.21
06:04:36|28059.99
06:04:37|28057.12
06:04:38|28054.29
06:04:39|28054.29
06:04:40|28054.28
06:04:41|28054.27
06:04:42|28054.27
06:04:43|28054.27
06:04:44|28054.27
06:04:45|28054.25
06:04:46|28054.24
06:04:47|28054.23
06:04:48|28054.23
06:04:49|28054.23
06:04:50|28054.23
06:04:52|28052.83
06:04:52|28045.64
06:04:54|28045.64
06:04:54|28045.64
06:04:55|28045.64
06:04:56|28045.64
06:04:57|28045.64
06:04:58|28045.64
06:04:59|28045.64
06:05:00|28045.64
06:05:01|28045.64
06:05:02|28045.64
06:05:04|28045.64
06:05:04|28043.21
06:05:06|28041.58
06:05:07|28037.13
06:05:07|28037.13
06:05:09|28037.12
06:05:10|28037.12
06:05:11|28034.77
06:05:11|28034.76
06:05:13|28034.76
06:05:14|28034.76
06:05:15|28033.1
06:05:16|28033.1
06:05:17|28031.05
06:05:18|28030.53
06:05:19|28030.53
06:05:20|28030.52
06:05:21|28030.52
06:05:22|28030.52
06:05:23|28030.52
06:05:24|28030.
06:05:25|28030.
06:05:26|28030.
06:05:27|28030.
06:05:28|28030.
06:05:29|28030.
06:05:30|28030.
06:05:31|28030.
06:05:32|28027.8
06:05:33|28027.8
06:05:34|28027.8
06:05:35|28027.8
06:05:36|28027.8
06:05:37|28027.8
06:05:38|28027.8
06:05:39|28027.78
06:05:40|28027.78
06:05:41|28027.78
06:05:42|28027.78
06:05:43|28027.79
06:05:44|28027.79
06:05:45|28027.79
06:05:46|28030.82
06:05:47|28030.82
06:05:48|28030.82
06:05:49|28033.36
06:05:50|28033.36
06:05:51|28033.36
06:05:52|28033.36
06:05:53|28033.36
06:05:54|28028.02
06:05:55|28028.02
06:05:56|28028.02
06:05:57|28028.47
06:05:58|28028.47
06:05:59|28028.47
06:06:00|28028.47
06:06:01|28028.46
06:06:02|28031.18
06:06:03|28037.11
06:06:04|28037.11
06:06:06|28038.94
06:06:06|28040.
06:06:07|28040.
06:06:08|28040.
06:06:09|28040.
06:06:10|28040.
06:06:12|28037.13
06:06:13|28034.27
06:06:14|28034.26
06:06:15|28037.24
06:06:16|28041.02
06:06:16|28045.89
06:06:18|28047.67
06:06:18|28047.67
06:06:20|28045.89
06:06:20|28045.89
06:06:21|28044.86
06:06:23|28044.86
06:06:23|28044.86
06:06:24|28044.87
06:06:26|28044.87
06:06:27|28044.87
06:06:27|28044.87
06:06:28|28044.86
06:06:29|28044.86
06:06:31|28044.86
06:06:32|28044.86
06:06:33|28044.86
06:06:34|28043.19
06:06:35|28043.19
06:06:36|28041.04
06:06:37|28041.04
06:06:37|28041.04
06:06:39|28041.04
06:06:40|28041.04
06:06:41|28041.04
06:06:42|28041.04
06:06:43|28041.04
06:06:44|28041.08
06:06:45|28041.08
06:06:46|28041.08
06:06:47|28041.08
06:06:48|28041.08
06:06:49|28041.09
06:06:50|28041.09
06:06:51|28041.09
06:06:52|28041.12
06:06:53|28047.99
06:06:54|28052.4
06:06:55|28054.24
06:06:56|28056.
06:06:57|28056.
06:06:58|28055.99
06:06:59|28057.
06:07:00|28060.
06:07:01|28059.08
06:07:02|28062.48
06:07:03|28062.5
06:07:04|28062.51
06:07:05|28062.51
06:07:07|28062.5
06:07:07|28062.5
06:07:09|28059.09
06:07:10|28059.09
06:07:11|28059.09
06:07:12|28059.09
06:07:13|28059.09
06:07:14|28062.51
06:07:16|28063.
06:07:16|28063.
06:07:17|28080.13
06:07:18|28072.69
06:07:19|28072.69
06:07:21|28070.29
06:07:22|28070.01
06:07:23|28070.01
06:07:24|28064.6
06:07:24|28064.6
06:07:26|28064.6
06:07:26|28064.6
06:07:27|28064.6
06:07:28|28064.6
06:07:30|28064.6
06:07:31|28064.6
06:07:32|28064.6
06:07:33|28065.92
06:07:34|28066.
06:07:35|28067.55
06:07:35|28067.55
06:07:36|28067.55
06:07:38|28067.54
06:07:38|28067.54
06:07:39|28060.
06:07:40|28054.92
06:07:41|28054.43
06:07:42|28054.43
06:07:44|28054.43
06:07:45|28053.43
06:07:46|28053.43
06:07:47|28049.04
06:07:47|28049.04
06:07:49|28049.04
06:07:49|28049.04
06:07:51|28049.03
06:07:51|28047.99
06:07:53|28047.99
06:07:54|28047.99
06:07:54|28047.99
06:07:55|28046.56
06:07:56|28046.56
06:07:57|28046.56
06:07:58|28043.21
06:07:59|28041.87
06:08:00|28041.87
06:08:02|28041.87
06:08:03|28041.87
06:08:04|28040.01
06:08:05|28040.01
06:08:05|28039.96
06:08:07|28039.95
06:08:08|28039.96
06:08:09|28039.96
06:08:10|28039.96
06:08:11|28039.96
06:08:12|28039.96
06:08:13|28039.95
06:08:14|28039.95
06:08:15|28039.95
06:08:17|28039.95
06:08:17|28039.96
06:08:18|28039.96
06:08:19|28038.64
06:08:21|28038.04
06:08:21|28038.04
06:08:23|28038.04
06:08:23|28038.04
06:08:24|28038.04
06:08:25|28038.04
06:08:27|28038.04
06:08:27|28038.04
06:08:29|28041.39
06:08:30|28041.39
06:08:30|28041.4
06:08:31|28041.4
06:08:32|28041.4
06:08:34|28041.85
06:08:35|28041.85
06:08:36|28043.18
06:08:36|28043.17
06:08:37|28043.17
06:08:38|28043.17
06:08:39|28043.17
06:08:40|28043.17
06:08:42|28043.17
06:08:42|28048.06
06:08:43|28049.79
06:08:45|28049.79
06:08:45|28049.79
06:08:47|28049.79
06:08:48|28049.79
06:08:49|28049.79
06:08:50|28049.79
06:08:50|28049.79
06:08:51|28054.99
06:08:52|28054.99
06:08:54|28054.99
06:08:55|28055.
06:08:56|28055.
06:08:57|28056.08
06:08:58|28056.09
06:08:58|28056.09
06:09:00|28059.02
06:09:01|28059.7
06:09:02|28059.7
06:09:03|28056.08
06:09:04|28056.09
06:09:05|28056.09
06:09:06|28056.09
06:09:07|28056.09
06:09:09|28046.66
06:09:10|28046.67
06:09:10|28046.67
06:09:12|28046.67
06:09:13|28046.66
06:09:14|28046.66
06:09:15|28046.66
06:09:16|28046.66
06:09:16|28046.67
06:09:18|28046.67
06:09:19|28046.67
06:09:20|28046.66
06:09:21|28046.66
06:09:22|28046.66
06:09:22|28046.66
06:09:24|28046.66
06:09:25|28045.03
06:09:26|28045.02
06:09:27|28045.02
06:09:28|28045.02
06:09:29|28043.12
06:09:30|28043.12
06:09:31|28040.13
06:09:32|28040.13
06:09:33|28040.12
06:09:34|28040.12
06:09:35|28040.12
06:09:36|28040.12
06:09:37|28040.12
06:09:37|28042.51
06:09:39|28042.51
06:09:40|28042.51
06:09:41|28042.51
06:09:42|28042.51
06:09:42|28042.51
06:09:44|28042.51
06:09:45|28042.51
06:09:46|28042.51
06:09:47|28041.1
06:09:48|28045.92
06:09:49|28046.66
06:09:50|28046.66
06:09:51|28046.65
06:09:52|28046.65
06:09:53|28046.66
06:09:54|28046.66
06:09:55|28046.66
06:09:56|28046.66
06:09:57|28056.07
06:09:58|28056.04
06:09:59|28050.22
06:10:00|28050.22
06:10:01|28049.33
06:10:02|28049.33
06:10:03|28049.33
06:10:04|28049.33
06:10:05|28054.81
06:10:06|28054.81
06:10:07|28056.99
06:10:08|28063.
06:10:10|28063.
06:10:10|28063.
06:10:12|28063.01
06:10:13|28063.
06:10:14|28063.01
06:10:15|28063.01
06:10:16|28063.
06:10:18|28063.01
06:10:18|28063.01
06:10:19|28063.
06:10:20|28063.01
06:10:21|28064.09
06:10:23|28064.21
06:10:23|28064.2
06:10:25|28064.2
06:10:26|28064.2
06:10:27|28061.21
06:10:28|28061.21
06:10:29|28061.21
06:10:29|28061.21
06:10:30|28061.21
06:10:32|28061.21
06:10:33|28061.22
06:10:34|28063.49
06:10:35|28064.31
06:10:36|28064.31
06:10:37|28064.31
06:10:37|28068.31
06:10:39|28068.31
06:10:40|28068.31
06:10:41|28065.14
06:10:42|28065.14
06:10:43|28065.14
06:10:44|28065.16
06:10:45|28065.22
06:10:46|28065.22
06:10:47|28065.22
06:10:48|28065.24
06:10:49|28065.24
06:10:50|28065.24
06:10:51|28065.24
06:10:52|28065.24
06:10:53|28065.24
06:10:54|28065.24
06:10:55|28065.24
06:10:56|28065.24
06:10:57|28065.24
06:10:58|28065.24
06:10:59|28065.24
06:11:00|28065.24
06:11:01|28065.24
06:11:02|28065.24
06:11:03|28065.24
06:11:04|28065.24
06:11:05|28065.24
06:11:06|28065.24
06:11:07|28069.12
06:11:08|28069.12
06:11:09|28069.97
06:11:10|28069.97
06:11:11|28069.97
06:11:12|28069.97
06:11:14|28069.99
06:11:14|28069.99
06:11:15|28069.99
06:11:16|28069.99
06:11:17|28069.99
06:11:18|28069.99
06:11:20|28069.99
06:11:21|28069.99
06:11:21|28069.99
06:11:22|28069.99
06:11:24|28070.
06:11:25|28069.99
06:11:26|28069.99
06:11:26|28069.99
06:11:28|28069.99
06:11:29|28068.
06:11:29|28068.
06:11:31|28066.57
06:11:32|28065.24
06:11:32|28064.2
06:11:33|28064.2
06:11:34|28064.2
06:11:36|28064.2
06:11:36|28064.2
06:11:37|28064.2
06:11:38|28064.2
06:11:40|28064.2
06:11:40|28064.2
06:11:42|28064.2
06:11:42|28064.2
06:11:43|28064.2
06:11:45|28064.2
06:11:45|28064.2
06:11:46|28064.2
06:11:48|28064.2
06:11:48|28064.2
06:11:50|28064.2
06:11:50|28064.2
06:11:51|28064.2
06:11:53|28064.2
06:11:53|28064.21
06:11:54|28064.21
06:11:55|28064.21
06:11:56|28064.21
06:11:57|28064.21
06:11:58|28064.21
06:11:59|28064.21
06:12:01|28064.21
06:12:02|28064.21
06:12:03|28064.21
06:12:03|28065.02
06:12:04|28065.02
06:12:05|28066.2
06:12:07|28066.2
06:12:08|28066.2
06:12:09|28066.2
06:12:09|28069.98
06:12:11|28070.44
06:12:12|28070.99
06:12:13|28070.99
06:12:15|28070.99
06:12:15|28071.
06:12:16|28071.
06:12:17|28071.
06:12:18|28071.
06:12:19|28071.
06:12:20|28070.99
06:12:21|28071.
06:12:22|28074.
06:12:24|28073.99
06:12:24|28073.99
06:12:25|28073.99
06:12:26|28073.99
06:12:27|28073.99
06:12:29|28073.99
06:12:29|28073.99
06:12:30|28073.99
06:12:31|28073.99
06:12:32|28073.99
06:12:33|28073.99
06:12:34|28073.02
06:12:35|28075.9
06:12:36|28075.9
06:12:37|28075.99
06:12:38|28075.99
06:12:39|28075.99
06:12:40|28075.99
06:12:41|28076.
06:12:42|28076.06
06:12:43|28076.06
06:12:44|28076.06
06:12:45|28076.07
06:12:46|28076.07
06:12:47|28076.99
06:12:48|28077.39
06:12:49|28077.39
06:12:50|28079.95
06:12:51|28079.95
06:12:52|28079.95
06:12:53|28080.
06:12:54|28080.
06:12:56|28080.
06:12:57|28080.
06:12:58|28080.4
06:12:59|28080.4
06:12:59|28079.86
06:13:00|28079.85
06:13:01|28079.85
06:13:02|28078.77
06:13:03|28075.03
06:13:04|28075.08
06:13:06|28075.08
06:13:06|28075.08
06:13:07|28075.08
06:13:08|28075.08
06:13:09|28076.89
06:13:10|28076.89
06:13:12|28076.9
06:13:13|28076.9
06:13:14|28076.9
06:13:15|28076.9
06:13:17|28076.9
06:13:17|28076.9
06:13:19|28076.9
06:13:20|28076.89
06:13:21|28076.89
06:13:22|28076.89
06:13:23|28076.89
06:13:24|28076.89
06:13:25|28076.9
06:13:26|28076.9
06:13:26|28076.9
06:13:28|28079.81
06:13:29|28078.92
06:13:30|28078.93
06:13:30|28078.93
06:13:31|28080.83
06:13:32|28079.57
06:13:33|28078.94
06:13:35|28078.94
06:13:35|28078.94
06:13:36|28078.94
06:13:38|28078.94
06:13:38|28078.94
06:13:40|28078.94
06:13:41|28078.94
06:13:41|28078.94
06:13:42|28081.
06:13:44|28081.
06:13:44|28081.
06:13:46|28080.99
06:13:46|28080.99
06:13:47|28080.99
06:13:48|28080.99
06:13:49|28077.65
06:13:50|28077.66
06:13:52|28077.65
06:13:52|28077.65
06:13:53|28077.66
06:13:54|28077.66
06:13:55|28074.58
06:13:57|28074.58
06:13:57|28068.44
06:13:58|28068.44
06:14:00|28062.52
06:14:01|28062.52
06:14:02|28063.7
06:14:02|28063.7
06:14:03|28069.43
06:14:04|28072.03
06:14:05|28077.36
06:14:06|28077.52
06:14:07|28077.52
06:14:08|28077.52
06:14:09|28077.52
06:14:10|28077.52
06:14:11|28077.52
06:14:13|28077.52
06:14:14|28080.
06:14:16|28080.
06:14:16|28080.
06:14:17|28080.99
06:14:18|28081.
06:14:20|28080.99
06:14:21|28080.99
06:14:22|28080.99
06:14:22|28080.99
06:14:24|28080.99
06:14:25|28080.99
06:14:26|28080.99
06:14:27|28080.99
06:14:28|28080.99
06:14:29|28080.99
06:14:29|28080.99
06:14:31|28080.99
06:14:32|28081.01
06:14:33|28081.01
06:14:34|28081.01
06:14:34|28081.
06:14:35|28081.99
06:14:37|28081.56
06:14:38|28079.3
06:14:39|28079.3
06:14:39|28079.31
06:14:41|28079.31
06:14:41|28079.31
06:14:43|28079.31
06:14:43|28079.31
06:14:44|28079.31
06:14:45|28079.3
06:14:46|28079.3
06:14:47|28079.3
06:14:48|28079.31
06:14:50|28075.41
06:14:51|28075.4
06:14:51|28075.4
06:14:53|28075.4
06:14:53|28074.31
06:14:54|28070.
06:14:55|28069.96
06:14:56|28069.96
06:14:58|28067.96
06:14:59|28067.96
06:14:59|28072.1
06:15:01|28065.41
06:15:01|28064.95
06:15:02|28064.95
06:15:03|28067.03
06:15:04|28069.69
06:15:05|28069.69
06:15:06|28069.69
06:15:07|28069.7
06:15:08|28069.7
06:15:09|28069.7
06:15:10|28069.94
06:15:11|28069.94
06:15:12|28069.94
06:15:14|28072.09
06:15:15|28072.09
06:15:16|28072.09
06:15:18|28072.09
06:15:18|28072.09
06:15:19|28075.4
06:15:20|28075.4
06:15:21|28079.28
06:15:22|28079.28
06:15:23|28079.99
06:15:25|28079.99
06:15:26|28080.
06:15:27|28080.
06:15:28|28080.
06:15:29|28080.
06:15:30|28080.
06:15:31|28081.
06:15:32|28081.
06:15:33|28084.99
06:15:33|28084.98
06:15:34|28084.98
06:15:35|28085.73
06:15:37|28085.16
06:15:38|28085.16
06:15:38|28085.16
06:15:40|28085.16
06:15:40|28085.73
06:15:42|28085.73
06:15:42|28085.73
06:15:44|28085.74
06:15:44|28085.74
06:15:45|28085.74
06:15:46|28085.74
06:15:47|28085.74
06:15:49|28085.74
06:15:50|28085.73
06:15:50|28085.73
06:15:52|28085.73
06:15:53|28085.73
06:15:53|28085.74
06:15:54|28083.41
06:15:55|28083.41
06:15:57|28083.42
06:15:57|28083.42
06:15:59|28083.42
06:15:59|28083.43
06:16:01|28083.43
06:16:01|28083.43
06:16:02|28083.43
06:16:03|28085.85
06:16:04|28085.85
06:16:05|28085.85
06:16:07|28085.85
06:16:07|28085.86
06:16:08|28085.86
06:16:10|28085.86
06:16:10|28085.86
06:16:11|28085.86
06:16:12|28085.85
06:16:13|28085.85
06:16:14|28085.85
06:16:16|28085.53
06:16:17|28085.53
06:16:18|28085.53
06:16:19|28085.53
06:16:20|28085.53
06:16:21|28085.53
06:16:22|28085.53
06:16:23|28076.17
06:16:24|28076.17
06:16:25|28076.17
06:16:26|28076.17
06:16:27|28076.17
06:16:28|28076.17
06:16:29|28076.17
06:16:30|28076.17
06:16:31|28076.17
06:16:32|28076.17
06:16:33|28076.17
06:16:35|28076.17
06:16:35|28076.17
06:16:36|28076.17
06:16:38|28076.16
06:16:38|28076.16
06:16:39|28076.16
06:16:40|28076.16
06:16:41|28076.16
06:16:42|28076.16
06:16:43|28076.16
06:16:44|28076.16
06:16:45|28076.16
06:16:46|28076.17
06:16:48|28076.17
06:16:49|28077.84
06:16:50|28077.84
06:16:51|28077.84
06:16:52|28079.17
06:16:53|28079.17
06:16:54|28080.61
06:16:55|28080.6
06:16:56|28080.6
06:16:57|28080.6
06:16:58|28080.6
06:16:59|28080.61
06:17:00|28080.61
06:17:01|28080.61
06:17:01|28080.64
06:17:03|28080.64
06:17:04|28080.64
06:17:05|28080.64
06:17:06|28080.64
06:17:06|28080.64
06:17:08|28080.64
06:17:09|28081.95
06:17:10|28081.94
06:17:11|28081.94
06:17:12|28081.94
06:17:13|28081.94
06:17:13|28080.63
06:17:14|28080.63
06:17:16|28079.74
06:17:17|28079.73
06:17:18|28079.73
06:17:19|28079.73
06:17:20|28079.73
06:17:21|28079.73
06:17:23|28079.73
06:17:24|28079.73
06:17:25|28079.03
06:17:26|28079.03
06:17:26|28079.03
06:17:28|28079.03
06:17:29|28079.04
06:17:29|28079.04
06:17:31|28079.04
06:17:32|28079.04
06:17:33|28079.04
06:17:34|28079.04
06:17:35|28080.62
06:17:36|28080.62
06:17:37|28080.62
06:17:38|28080.62
06:17:39|28080.62
06:17:40|28081.19
06:17:41|28081.19
06:17:42|28081.19
06:17:43|28081.19
06:17:44|28081.19
06:17:45|28084.02
06:17:46|28086.37
06:17:47|28086.66
06:17:48|28086.66
06:17:49|28086.66
06:17:50|28086.66
06:17:51|28086.66
06:17:52|28089.67
06:17:53|28090.
06:17:54|28089.66
06:17:55|28089.66
06:17:56|28089.66
06:17:57|28089.66
06:17:58|28089.66
06:17:59|28089.66
06:18:00|28089.66
06:18:01|28089.66
06:18:02|28089.66
06:18:03|28089.66
06:18:04|28089.66
06:18:05|28089.66
06:18:06|28089.66
06:18:07|28089.66
06:18:08|28089.66
06:18:09|28089.66
06:18:10|28089.66
06:18:11|28089.66
06:18:12|28089.66
06:18:13|28089.66
06:18:14|28089.67
06:18:15|28089.67
06:18:16|28089.66
06:18:18|28089.66
06:18:18|28089.66
06:18:19|28089.66
06:18:20|28089.66
06:18:21|28089.67
06:18:22|28089.67
06:18:23|28089.66
06:18:25|28089.66
06:18:25|28089.66
06:18:27|28089.67
06:18:27|28089.66
06:18:29|28089.67
06:18:30|28089.67
06:18:31|28089.67
06:18:32|28089.67
06:18:33|28089.67
06:18:34|28089.67
06:18:35|28089.99
06:18:36|28089.99
06:18:37|28089.99
06:18:38|28089.99
06:18:39|28090.9
06:18:40|28096.37
06:18:42|28096.37
06:18:42|28096.37
06:18:43|28096.37
06:18:44|28096.37
06:18:45|28096.36
06:18:46|28096.36
06:18:47|28096.37
06:18:48|28096.36
06:18:49|28096.36
06:18:50|28096.36
06:18:51|28096.36
06:18:52|28096.36
06:18:53|28096.37
06:18:54|28096.37
06:18:55|28096.36
06:18:56|28096.37
06:18:57|28096.37
06:18:58|28096.37
06:18:59|28096.37
06:19:01|28096.37
06:19:01|28096.14
06:19:02|28096.14
06:19:03|28096.14
06:19:04|28096.14
06:19:05|28096.14
06:19:06|28096.15
06:19:07|28096.14
06:19:08|28096.14
06:19:09|28096.14
06:19:10|28096.14
06:19:11|28096.14
06:19:12|28096.14
06:19:13|28096.14
06:19:14|28096.14
06:19:15|28096.14
06:19:16|28096.14
06:19:18|28096.14
06:19:19|28096.14
06:19:20|28097.83
06:19:21|28099.32
06:19:22|28099.99
06:19:23|28100.
06:19:24|28099.99
06:19:25|28100.
06:19:26|28100.
06:19:27|28100.
06:19:28|28099.99
06:19:29|28099.99
06:19:30|28099.99
06:19:31|28100.
06:19:32|28099.99
06:19:33|28099.99
06:19:34|28100.
06:19:36|28100.
06:19:36|28100.
06:19:38|28100.
06:19:39|28100.
06:19:39|28100.
06:19:41|28099.98
06:19:41|28099.99
06:19:42|28099.99
06:19:43|28099.99
06:19:44|28099.99
06:19:46|28097.3
06:19:47|28096.15
06:19:48|28096.15
06:19:49|28096.15
06:19:50|28096.15
06:19:51|28096.15
06:19:52|28096.15
06:19:53|28096.15
06:19:54|28099.05
06:19:55|28099.05
06:19:56|28099.05
06:19:57|28099.05
06:19:58|28099.05
06:19:59|28099.05
06:20:00|28099.05
06:20:01|28099.05
06:20:02|28099.05
06:20:03|28099.05
06:20:05|28097.58
06:20:05|28097.58
06:20:06|28097.57
06:20:07|28095.27
06:20:08|28095.27
06:20:09|28095.26
06:20:10|28095.26
06:20:11|28095.26
06:20:12|28093.38
06:20:13|28093.38
06:20:14|28093.38
06:20:15|28093.38
06:20:16|28093.38
06:20:17|28093.38
06:20:19|28093.38
06:20:20|28093.38
06:20:21|28093.38
06:20:22|28093.39
06:20:23|28093.39
06:20:24|28093.39
06:20:25|28093.39
06:20:26|28093.39
06:20:27|28093.39
06:20:28|28093.39
06:20:29|28093.39
06:20:30|28093.39
06:20:31|28093.39
06:20:33|28093.39
06:20:33|28093.38
06:20:34|28093.38
06:20:35|28093.38
06:20:37|28093.38
06:20:37|28093.38
06:20:38|28093.39
06:20:40|28093.39
06:20:41|28093.39
06:20:41|28093.39
06:20:42|28093.38
06:20:43|28093.38
06:20:45|28093.39
06:20:45|28093.39
06:20:46|28093.39
06:20:47|28093.39
06:20:48|28093.39
06:20:49|28093.38
06:20:51|28093.38
06:20:52|28093.38
06:20:53|28093.38
06:20:54|28093.39
06:20:55|28093.39
06:20:56|28093.93
06:20:56|28093.93
06:20:58|28093.93
06:20:59|28093.93
06:21:00|28093.93
06:21:01|28093.93
06:21:02|28093.93
06:21:03|28093.93
06:21:04|28093.93
06:21:05|28093.93
06:21:06|28093.93
06:21:07|28093.93
06:21:08|28093.93
06:21:09|28093.93
06:21:10|28093.93
06:21:11|28093.93
06:21:12|28093.93
06:21:13|28093.98
06:21:14|28093.98
06:21:15|28093.98
06:21:16|28090.7
06:21:17|28090.7
06:21:18|28090.7
06:21:20|28090.69
06:21:21|28090.69
06:21:22|28090.69
06:21:23|28090.69
06:21:24|28090.69
06:21:25|28090.7
06:21:26|28090.7
06:21:27|28090.7
06:21:28|28090.7
06:21:29|28090.69
06:21:30|28090.69
06:21:31|28090.7
06:21:32|28090.7
06:21:33|28090.7
06:21:34|28090.7
06:21:35|28086.47
06:21:36|28086.48
06:21:37|28086.47
06:21:38|28086.47
06:21:40|28086.47
06:21:40|28086.47
06:21:41|28086.47
06:21:42|28086.47
06:21:43|28086.47
06:21:44|28084.56
06:21:45|28084.56
06:21:47|28084.56
06:21:48|28080.01
06:21:48|28079.73
06:21:50|28079.73
06:21:51|28079.72
06:21:51|28079.72
06:21:53|28079.72
06:21:54|28079.72
06:21:54|28079.72
06:21:56|28080.75
06:21:57|28080.77
06:21:58|28080.77
06:21:58|28080.77
06:21:59|28080.77
06:22:00|28080.77
06:22:02|28081.62
06:22:03|28081.62
06:22:04|28081.63
06:22:04|28081.63
06:22:06|28081.63
06:22:06|28081.63
06:22:07|28081.62
06:22:08|28081.62
06:22:09|28081.63
06:22:10|28081.62
06:22:12|28081.62
06:22:13|28081.62
06:22:13|28081.62
06:22:15|28081.62
06:22:16|28081.62
06:22:17|28081.63
06:22:18|28081.63
06:22:19|28081.62
06:22:20|28081.62
06:22:21|28081.13
06:22:22|28081.12
06:22:23|28081.12
06:22:25|28081.12
06:22:25|28081.13
06:22:26|28081.13
06:22:27|28081.13
06:22:29|28081.13
06:22:29|28081.13
06:22:30|28081.12
06:22:31|28081.13
06:22:32|28083.03
06:22:33|28083.03
06:22:35|28083.03
06:22:36|28083.03
06:22:37|28083.03
06:22:38|28083.03
06:22:39|28083.03
06:22:40|28081.41
06:22:41|28081.41
06:22:42|28081.41
06:22:42|28081.41
06:22:43|28081.41
06:22:44|28081.41
06:22:45|28081.41
06:22:46|28081.41
06:22:47|28081.41
06:22:48|28081.41
06:22:49|28082.29
06:22:50|28082.29
06:22:52|28082.29
06:22:52|28082.29
06:22:54|28082.29
06:22:55|28083.39
06:22:56|28083.39
06:22:57|28083.39
06:22:58|28083.39
06:22:59|28083.39
06:23:00|28083.39
06:23:01|28082.83
06:23:02|28082.84
06:23:03|28082.83
06:23:04|28082.83
06:23:05|28082.23
06:23:06|28082.23
06:23:07|28082.23
06:23:08|28082.23
06:23:09|28082.23
06:23:10|28082.23
06:23:11|28082.22
06:23:12|28083.38
06:23:13|28088.78
06:23:14|28088.78
06:23:15|28088.79
06:23:16|28088.79
06:23:17|28088.79
06:23:18|28088.79
06:23:19|28088.79
06:23:20|28088.78
06:23:21|28088.79
06:23:23|28088.79
06:23:23|28088.79
06:23:25|28088.79
06:23:25|28088.79
06:23:27|28088.79
06:23:27|28088.78
06:23:28|28088.79
06:23:30|28088.79
06:23:31|28088.07
06:23:32|28087.03
06:23:33|28087.03
06:23:34|28087.03
06:23:35|28080.79
06:23:36|28080.
06:23:37|28080.01
06:23:38|28080.01
06:23:39|28080.01
06:23:40|28080.01
06:23:41|28080.01
06:23:42|28077.63
06:23:43|28077.63
06:23:44|28077.63
06:23:45|28077.63
06:23:46|28077.63
06:23:47|28077.63
06:23:48|28077.63
06:23:49|28077.63
06:23:50|28077.37
06:23:50|28077.37
06:23:52|28077.37
06:23:53|28077.35
06:23:54|28076.18
06:23:54|28076.18
06:23:55|28076.18
06:23:57|28076.18
06:23:58|28076.17
06:23:58|28076.18
06:24:00|28076.18
06:24:01|28076.18
06:24:02|28076.18
06:24:03|28077.74
06:24:03|28077.75
06:24:05|28077.75
06:24:06|28077.75
06:24:06|28077.75
06:24:08|28077.75
06:24:09|28077.75
06:24:10|28077.75
06:24:11|28077.74
06:24:12|28077.74
06:24:13|28079.72
06:24:13|28079.72
06:24:15|28079.72
06:24:16|28079.73
06:24:17|28079.72
06:24:18|28079.72
06:24:19|28079.73
06:24:20|28079.72
06:24:21|28079.73
06:24:22|28079.73
06:24:24|28079.73
06:24:25|28079.73
06:24:26|28079.73
06:24:27|28079.73
06:24:28|28079.73
06:24:29|28079.73
06:24:30|28079.73
06:24:31|28079.73
06:24:32|28079.73
06:24:33|28079.73
06:24:34|28079.72
06:24:35|28080.07
06:24:36|28081.45
06:24:37|28082.06
06:24:38|28084.
06:24:39|28085.93
06:24:41|28085.96
06:24:41|28085.96
06:24:42|28085.96
06:24:43|28085.96
06:24:44|28085.96
06:24:45|28085.96
06:24:46|28085.95
06:24:47|28085.95
06:24:48|28085.95
06:24:49|28085.95
06:24:50|28085.95
06:24:51|28085.95
06:24:52|28085.95
06:24:53|28085.95
06:24:54|28085.95
06:24:55|28085.95
06:24:56|28085.96
06:24:57|28085.96
06:24:58|28085.96
06:24:59|28085.96
06:25:00|28085.96
06:25:02|28085.96
06:25:02|28085.96
06:25:03|28085.96
06:25:04|28085.95
06:25:05|28085.95
06:25:06|28085.95
06:25:07|28085.95
06:25:08|28085.95
06:25:09|28084.52
06:25:10|28084.52
06:25:11|28084.21
06:25:12|28084.21
06:25:13|28083.64
06:25:14|28083.64
06:25:15|28083.65
06:25:17|28082.6
06:25:18|28081.97
06:25:18|28081.97
06:25:19|28081.97
06:25:21|28081.97
06:25:21|28081.97
06:25:23|28081.97
06:25:24|28081.47
06:25:25|28081.47
06:25:26|28081.47
06:25:27|28081.47
06:25:28|28081.97
06:25:29|28082.
06:25:30|28085.99
06:25:31|28085.99
06:25:32|28085.99
06:25:33|28085.99
06:25:34|28085.99
06:25:35|28085.99
06:25:36|28085.99
06:25:37|28085.99
06:25:39|28085.99
06:25:39|28085.99
06:25:41|28086.
06:25:41|28086.
06:25:42|28086.
06:25:43|28085.99
06:25:44|28085.99
06:25:46|28084.68
06:25:46|28084.68
06:25:48|28084.68
06:25:49|28084.68
06:25:50|28084.68
06:25:50|28081.06
06:25:52|28081.06
06:25:53|28081.06
06:25:54|28085.4
06:25:55|28085.4
06:25:56|28085.4
06:25:57|28085.4
06:25:58|28085.4
06:25:59|28085.4
06:26:00|28085.4
06:26:01|28085.4
06:26:02|28085.4
06:26:03|28085.4
06:26:04|28085.4
06:26:06|28085.4
06:26:06|28085.4
06:26:07|28085.4
06:26:08|28085.4
06:26:09|28085.4
06:26:10|28085.4
06:26:11|28084.72
06:26:12|28084.72
06:26:13|28084.72
06:26:14|28084.72
06:26:15|28084.72
06:26:16|28084.72
06:26:17|28086.81
06:26:18|28088.97
06:26:19|28088.96
06:26:20|28088.97
06:26:21|28088.97
06:26:22|28091.43
06:26:23|28091.43
06:26:25|28091.43
06:26:26|28091.43
06:26:27|28092.02
06:26:29|28092.03
06:26:29|28092.14
06:26:30|28092.14
06:26:31|28092.14
06:26:32|28092.14
06:26:34|28092.15
06:26:34|28092.15
06:26:35|28092.15
06:26:36|28092.15
06:26:37|28092.15
06:26:38|28092.15
06:26:39|28092.14
06:26:40|28092.15
06:26:41|28092.15
06:26:42|28092.14
06:26:43|28092.14
06:26:45|28092.14
06:26:45|28092.14
06:26:47|28092.14
06:26:47|28092.14
06:26:48|28092.14
06:26:50|28092.14
06:26:50|28092.14
06:26:52|28092.14
06:26:52|28092.14
06:26:53|28092.14
06:26:55|28092.14
06:26:55|28092.14
06:26:57|28092.14
06:26:57|28092.15
06:26:59|28092.15
06:27:00|28092.15
06:27:00|28092.14
06:27:02|28092.14
06:27:02|28092.14
06:27:03|28092.14
06:27:04|28094.
06:27:06|28094.
06:27:06|28094.
06:27:07|28094.
06:27:09|28094.
06:27:09|28094.
06:27:10|28094.
06:27:11|28094.
06:27:12|28094.
06:27:13|28094.
06:27:14|28094.
06:27:15|28094.
06:27:17|28094.
06:27:18|28094.
06:27:18|28094.
06:27:20|28094.
06:27:20|28094.
06:27:21|28094.
06:27:22|28093.99
06:27:24|28093.99
06:27:24|28093.99
06:27:26|28093.99
06:27:27|28093.99
06:27:28|28093.99
06:27:29|28093.99
06:27:30|28093.99
06:27:32|28093.99
06:27:33|28093.99
06:27:33|28089.7
06:27:35|28089.7
06:27:36|28089.7
06:27:37|28089.7
06:27:38|28089.69
06:27:39|28089.69
06:27:40|28089.7
06:27:41|28089.7
06:27:42|28089.7
06:27:43|28089.69
06:27:44|28089.69
06:27:45|28089.69
06:27:46|28089.69
06:27:47|28089.7
06:27:48|28089.7
06:27:49|28089.7
06:27:50|28089.7
06:27:51|28089.7
06:27:52|28089.7
06:27:53|28089.7
06:27:55|28089.69
06:27:56|28089.69
06:27:57|28089.7
06:27:58|28089.7
06:27:58|28089.7
06:28:00|28089.69
06:28:00|28089.7
06:28:02|28089.7
06:28:03|28089.7
06:28:03|28089.69
06:28:04|28089.69
06:28:05|28089.69
06:28:07|28089.7
06:28:07|28089.7
06:28:08|28089.7
06:28:09|28089.7
06:28:10|28089.7
06:28:11|28089.7
06:28:12|28089.69
06:28:13|28089.69
06:28:15|28089.69
06:28:16|28089.69
06:28:16|28089.69
06:28:17|28088.49
06:28:18|28087.01
06:28:20|28087.02
06:28:20|28087.02
06:28:21|28084.21
06:28:22|28084.21
06:28:24|28084.21
06:28:25|28084.21
06:28:25|28084.21
06:28:27|28084.22
06:28:28|28083.62
06:28:30|28083.62
06:28:30|28083.62
06:28:31|28083.62
06:28:33|28083.62
06:28:34|28083.62
06:28:35|28083.62
06:28:36|28083.62
06:28:37|28083.62
06:28:38|28083.62
06:28:39|28083.61
06:28:40|28083.61
06:28:41|28083.61
06:28:42|28083.62
06:28:43|28083.62
06:28:44|28083.62
06:28:45|28083.62
06:28:47|28083.62
06:28:47|28083.62
06:28:48|28083.62
06:28:49|28083.62
06:28:50|28083.62
06:28:51|28083.62
06:28:52|28083.62
06:28:53|28083.62
06:28:54|28083.62
06:28:55|28083.62
06:28:56|28083.61
06:28:58|28083.61
06:28:58|28083.61
06:29:00|28083.61
06:29:01|28083.61
06:29:02|28083.61
06:29:03|28083.61
06:29:03|28083.61
06:29:05|28087.
06:29:06|28087.
06:29:06|28087.
06:29:07|28086.99
06:29:09|28087.
06:29:10|28087.
06:29:11|28087.
06:29:11|28087.
06:29:13|28087.
06:29:14|28087.
06:29:14|28079.82
06:29:15|28079.82
06:29:17|28079.81
06:29:18|28079.81
06:29:19|28079.81
06:29:20|28079.82
06:29:20|28079.82
06:29:22|28078.05
06:29:23|28078.05
06:29:24|28078.06
06:29:25|28078.05
06:29:26|28078.05
06:29:27|28078.05
06:29:28|28078.05
06:29:29|28078.05
06:29:30|28078.05
06:29:31|28078.05
06:29:32|28078.06
06:29:33|28078.06
06:29:34|28078.06
06:29:35|28078.06
06:29:36|28078.06
06:29:37|28078.05
06:29:38|28078.06
06:29:39|28078.06
06:29:40|28078.06
06:29:41|28078.06
06:29:42|28078.06
06:29:43|28078.06
06:29:44|28078.06
06:29:45|28078.06
06:29:46|28078.06
06:29:47|28078.06
06:29:48|28078.06
06:29:49|28078.06
06:29:50|28078.06
06:29:51|28078.06
06:29:52|28078.06
06:29:53|28078.06
06:29:54|28078.06
06:29:55|28078.06
06:29:56|28079.81
06:29:57|28079.81
06:29:58|28079.81
06:29:59|28079.81
06:30:00|28079.81
06:30:01|28082.
06:30:02|28082.
06:30:03|28082.
06:30:04|28084.88
06:30:05|28084.88
06:30:06|28084.88
06:30:07|28084.88
06:30:08|28084.88
06:30:09|28084.88
06:30:10|28084.88
06:30:11|28084.88
06:30:12|28084.88
06:30:13|28084.89
06:30:14|28084.89
06:30:15|28084.89
06:30:16|28084.88
06:30:17|28084.88
06:30:19|28084.88
06:30:19|28084.88
06:30:20|28084.88
06:30:21|28084.88
06:30:22|28084.89
06:30:23|28084.89
06:30:24|28084.89
06:30:25|28084.89
06:30:26|28084.89
06:30:27|28084.89
06:30:29|28084.88
06:30:30|28084.88
06:30:31|28084.88
06:30:32|28084.89
06:30:33|28086.06
06:30:34|28086.06
06:30:35|28086.06
06:30:36|28086.07
06:30:37|28086.07
06:30:38|28087.04
06:30:39|28087.06
06:30:40|28087.06
06:30:41|28087.06
06:30:42|28087.06
06:30:43|28087.06
06:30:44|28087.05
06:30:45|28087.05
06:30:46|28087.05
06:30:47|28087.06
06:30:48|28087.06
06:30:49|28087.06
06:30:50|28087.05
06:30:51|28087.05
06:30:52|28087.05
06:30:53|28087.06
06:30:54|28087.06
06:30:55|28087.06
06:30:56|28087.06
06:30:57|28087.06
06:30:58|28087.06
06:30:59|28087.06
06:31:00|28087.06
06:31:01|28087.06
06:31:02|28087.06
06:31:03|28087.06
06:31:04|28087.06
06:31:05|28087.05
06:31:06|28087.05
06:31:07|28087.06
06:31:08|28087.06
06:31:09|28087.05
06:31:10|28087.05
06:31:11|28087.06
06:31:12|28087.06
06:31:13|28087.05
06:31:14|28087.05
06:31:15|28084.9
06:31:16|28083.95
06:31:17|28083.96
06:31:18|28083.96
06:31:19|28083.95
06:31:20|28083.95
06:31:21|28083.95
06:31:22|28083.95
06:31:23|28083.95
06:31:24|28083.95
06:31:25|28083.95
06:31:26|28083.96
06:31:27|28083.95
06:31:28|28082.04
06:31:29|28082.04
06:31:31|28079.73
06:31:31|28079.73
06:31:32|28079.73
06:31:34|28079.06
06:31:35|28079.06
06:31:36|28079.06
06:31:37|28079.06
06:31:38|28079.06
06:31:39|28078.
06:31:40|28078.
06:31:41|28078.
06:31:42|28078.
06:31:43|28078.
06:31:44|28077.63
06:31:45|28077.63
06:31:46|28074.56
06:31:47|28074.56
06:31:48|28074.56
06:31:49|28074.56
06:31:50|28072.75
06:31:51|28072.75
06:31:52|28072.75
06:31:54|28071.4
06:31:54|28071.41
06:31:55|28070.
06:31:56|28070.
06:31:57|28070.01
06:31:58|28070.01
06:31:59|28070.
06:32:00|28070.
06:32:01|28070.
06:32:02|28070.
06:32:03|28070.
06:32:04|28070.
06:32:05|28070.
06:32:06|28070.
06:32:07|28070.
06:32:08|28070.
06:32:10|28070.
06:32:10|28070.
06:32:11|28070.
06:32:12|28070.
06:32:13|28070.
06:32:15|28060.81
06:32:16|28060.81
06:32:17|28060.87
06:32:18|28060.87
06:32:19|28060.87
06:32:20|28060.87
06:32:20|28060.87
06:32:22|28060.87
06:32:23|28060.87
06:32:24|28060.87
06:32:24|28060.87
06:32:26|28060.87
06:32:26|28060.
06:32:28|28059.88
06:32:29|28059.87
06:32:30|28059.87
06:32:31|28059.
06:32:33|28059.
06:32:33|28059.
06:32:34|28059.01
06:32:35|28059.01
06:32:37|28059.01
06:32:37|28059.
06:32:38|28059.
06:32:39|28059.
06:32:40|28059.
06:32:42|28059.01
06:32:42|28059.01
06:32:43|28059.01
06:32:45|28059.01
06:32:46|28059.01
06:32:47|28059.01
06:32:48|28059.
06:32:48|28059.
06:32:49|28059.
06:32:50|28059.
06:32:52|28059.
06:32:53|28059.
06:32:54|28057.71
06:32:55|28054.91
06:32:56|28054.91
06:32:57|28054.91
06:32:58|28054.91
06:32:59|28054.91
06:33:00|28054.91
06:33:01|28054.91
06:33:02|28055.
06:33:03|28055.
06:33:05|28055.
06:33:05|28055.
06:33:06|28054.99
06:33:07|28054.99
06:33:08|28054.99
06:33:09|28054.99
06:33:10|28054.99
06:33:11|28054.99
06:33:12|28055.
06:33:13|28058.59
06:33:14|28061.36
06:33:15|28061.89
06:33:16|28061.88
06:33:17|28061.88
06:33:19|28061.88
06:33:19|28061.88
06:33:20|28061.89
06:33:21|28061.91
06:33:22|28061.91
06:33:23|28062.01
06:33:24|28062.02
06:33:25|28062.02
06:33:26|28062.99
06:33:27|28062.99
06:33:28|28063.
06:33:29|28063.
06:33:31|28063.
06:33:32|28062.99
06:33:33|28062.99
06:33:34|28062.99
06:33:36|28062.99
06:33:36|28062.99
06:33:38|28062.99
06:33:39|28062.99
06:33:40|28063.
06:33:41|28062.99
06:33:42|28063.
06:33:43|28063.
06:33:44|28063.
06:33:45|28063.
06:33:46|28063.
06:33:47|28063.
06:33:48|28063.
06:33:49|28063.
06:33:50|28063.
06:33:51|28063.
06:33:52|28063.
06:33:53|28062.99
06:33:54|28062.99
06:33:55|28062.99
06:33:56|28062.99
06:33:57|28063.
06:33:58|28063.
06:33:59|28063.
06:34:01|28063.
06:34:01|28063.
06:34:02|28066.43
06:34:03|28066.43
06:34:04|28066.43
06:34:05|28066.43
06:34:06|28066.42
06:34:07|28066.43
06:34:09|28066.43
06:34:09|28066.43
06:34:10|28066.42
06:34:11|28066.42
06:34:12|28066.43
06:34:13|28066.43
06:34:14|28066.43
06:34:15|28066.42
06:34:16|28066.43
06:34:17|28066.43
06:34:18|28066.43
06:34:19|28066.43
06:34:20|28066.42
06:34:21|28066.42
06:34:22|28066.42
06:34:23|28066.42
06:34:25|28066.42
06:34:25|28066.42
06:34:26|28066.43
06:34:27|28066.43
06:34:28|28066.43
06:34:29|28066.43
06:34:30|28066.43
06:34:31|28066.43
06:34:32|28066.43
06:34:34|28066.42
06:34:35|28066.43
06:34:36|28066.43
06:34:37|28066.43
06:34:39|28066.43
06:34:39|28066.43
06:34:40|28066.42
06:34:41|28066.42
06:34:42|28066.42
06:34:43|28066.42
06:34:44|28066.42
06:34:45|28066.42
06:34:46|28066.42
06:34:47|28066.42
06:34:48|28066.42
06:34:49|28066.42
06:34:50|28066.42
06:34:51|28066.42
06:34:52|28066.42
06:34:53|28066.42
06:34:54|28066.43
06:34:55|28066.43
06:34:56|28066.43
06:34:57|28066.43
06:34:58|28066.42
06:34:59|28066.43
06:35:00|28066.43
06:35:01|28066.43
06:35:02|28066.43
06:35:04|28066.43
06:35:04|28068.56
06:35:06|28068.57
06:35:06|28068.57
06:35:07|28068.56
06:35:09|28068.56
06:35:09|28068.56
06:35:10|28068.56
06:35:11|28068.57
06:35:12|28068.57
06:35:14|28068.56
06:35:14|28068.57
06:35:16|28068.57
06:35:16|28068.57
06:35:17|28068.56
06:35:18|28068.57
06:35:19|28068.57
06:35:20|28068.57
06:35:21|28068.57
06:35:22|28068.57
06:35:24|28068.57
06:35:25|28068.57
06:35:25|28068.57
06:35:26|28068.57
06:35:27|28068.57
06:35:28|28068.57
06:35:29|28068.57
06:35:30|28068.57
06:35:31|28068.57
06:35:32|28068.57
06:35:34|28068.56
06:35:35|28068.57
06:35:36|28068.57
06:35:37|28068.57
06:35:38|28068.57
06:35:39|28068.57
06:35:40|28068.57
06:35:41|28068.56
06:35:42|28068.57
06:35:43|28068.57
06:35:45|28068.56
06:35:46|28068.56
06:35:46|28068.56
06:35:47|28068.56
06:35:48|28068.56
06:35:49|28068.56
06:35:50|28068.57
06:35:51|28068.57
06:35:52|28068.57
06:35:54|28068.57
06:35:55|28068.57
06:35:56|28068.57
06:35:57|28068.57
06:35:58|28067.15
06:35:58|28067.15
06:35:59|28067.15
06:36:00|28067.93
06:36:01|28053.75
06:36:02|28055.7
06:36:04|28055.72
06:36:05|28056.6
06:36:06|28056.59
06:36:07|28056.59
06:36:08|28054.75
06:36:09|28053.5
06:36:10|28053.5
06:36:11|28052.87
06:36:12|28052.87
06:36:13|28052.87
06:36:13|28052.86
06:36:15|28052.86
06:36:16|28052.87
06:36:17|28052.87
06:36:18|28052.87
06:36:19|28052.87
06:36:20|28052.87
06:36:21|28052.87
06:36:21|28053.21
06:36:23|28053.94
06:36:24|28053.82
06:36:25|28051.66
06:36:25|28051.66
06:36:27|28051.66
06:36:27|28051.66
06:36:29|28051.66
06:36:30|28051.66
06:36:31|28051.66
06:36:32|28051.66
06:36:33|28051.66
06:36:34|28051.66
06:36:35|28051.67
06:36:37|28051.66
06:36:38|28051.66
06:36:39|28051.66
06:36:40|28051.67
06:36:41|28051.67
06:36:42|28051.67
06:36:43|28051.67
06:36:44|28051.67
06:36:45|28051.67
06:36:46|28051.67
06:36:47|28051.67
06:36:48|28051.66
06:36:49|28051.67
06:36:50|28051.67
06:36:51|28051.67
06:36:52|28051.67
06:36:53|28051.66
06:36:54|28051.66
06:36:55|28051.67
06:36:56|28051.67
06:36:57|28051.67
06:36:58|28051.67
06:36:59|28051.67
06:37:00|28051.66
06:37:01|28051.66
06:37:02|28051.66
06:37:03|28054.05
06:37:04|28054.05
06:37:05|28054.05
06:37:06|28054.05
06:37:07|28054.05
06:37:08|28054.05
06:37:09|28054.05
06:37:10|28054.05
06:37:11|28054.06
06:37:12|28054.06
06:37:13|28054.06
06:37:14|28054.06
06:37:15|28054.06
06:37:16|28054.72
06:37:17|28054.72
06:37:18|28054.71
06:37:19|28054.71
06:37:20|28054.71
06:37:21|28054.71
06:37:22|28054.72
06:37:23|28054.72
06:37:24|28054.72
06:37:25|28054.72
06:37:26|28050.52
06:37:27|28050.52
06:37:28|28050.52
06:37:29|28050.52
06:37:30|28050.51
06:37:32|28050.18
06:37:32|28049.52
06:37:33|28049.52
06:37:34|28048.07
06:37:35|28048.07
06:37:37|28047.5
06:37:38|28047.32
06:37:39|28047.31
06:37:40|28047.31
06:37:41|28045.
06:37:43|28044.05
06:37:43|28044.05
06:37:44|28042.39
06:37:45|28042.39
06:37:47|28042.39
06:37:47|28042.39
06:37:49|28042.39
06:37:49|28039.
06:37:51|28037.52
06:37:52|28037.5
06:37:53|28037.5
06:37:53|28037.5
06:37:55|28037.46
06:37:55|28033.34
06:37:57|28033.34
06:37:58|28033.34
06:37:58|28033.34
06:37:59|28033.34
06:38:00|28033.34
06:38:02|28033.34
06:38:03|28033.33
06:38:03|28033.34
06:38:04|28033.58
06:38:05|28033.58
06:38:07|28033.57
06:38:08|28033.57
06:38:09|28038.59
06:38:10|28038.58
06:38:10|28039.35
06:38:11|28039.36
06:38:13|28039.36
06:38:14|28039.36
06:38:15|28041.13
06:38:16|28043.05
06:38:17|28043.05
06:38:17|28043.06
06:38:19|28043.05
06:38:19|28043.05
06:38:20|28043.05
06:38:22|28044.01
06:38:23|28044.07
06:38:24|28044.54
06:38:25|28045.69
06:38:26|28045.69
06:38:27|28045.69
06:38:28|28045.7
06:38:29|28045.7
06:38:30|28045.7
06:38:31|28045.7
06:38:31|28045.7
06:38:33|28045.7
06:38:33|28045.7
06:38:35|28045.7
06:38:36|28045.69
06:38:37|28047.53
06:38:38|28047.53
06:38:40|28047.53
06:38:40|28047.54
06:38:42|28047.54
06:38:43|28047.54
06:38:44|28047.54
06:38:45|28047.54
06:38:46|28047.98
06:38:47|28047.98
06:38:48|28047.97
06:38:49|28047.97
06:38:50|28047.97
06:38:51|28047.97
06:38:52|28047.97
06:38:53|28047.97
06:38:54|28047.97
06:38:55|28047.98
06:38:56|28047.98
06:38:57|28047.98
06:38:58|28047.98
06:38:59|28047.98
06:39:00|28047.97
06:39:01|28047.97
06:39:02|28047.97
06:39:03|28047.98
06:39:04|28047.98
06:39:05|28047.97
06:39:06|28047.97
06:39:07|28049.59
06:39:08|28049.99
06:39:09|28049.99
06:39:10|28049.99
06:39:11|28049.99
06:39:12|28050.18
06:39:13|28050.94
06:39:14|28050.94
06:39:15|28059.99
06:39:16|28060.02
06:39:17|28060.71
06:39:18|28060.71
06:39:19|28060.71
06:39:20|28060.71
06:39:21|28060.71
06:39:22|28060.71
06:39:23|28062.
06:39:24|28062.
06:39:25|28062.36
06:39:26|28062.36
06:39:27|28064.78
06:39:28|28064.78
06:39:29|28064.78
06:39:30|28065.34
06:39:31|28069.99
06:39:32|28073.58
06:39:33|28073.98
06:39:34|28074.95
06:39:35|28074.95
06:39:36|28074.95
06:39:37|28076.89
06:39:39|28077.62
06:39:40|28077.62
06:39:40|28078.53
06:39:42|28084.99
06:39:43|28084.99
06:39:44|28084.99
06:39:45|28084.99
06:39:46|28084.99
06:39:47|28084.99
06:39:48|28085.
06:39:48|28085.
06:39:50|28085.
06:39:51|28085.
06:39:52|28085.
06:39:53|28085.
06:39:53|28085.
06:39:55|28085.
06:39:56|28085.
06:39:57|28084.99
06:39:58|28084.99
06:39:59|28084.99
06:40:00|28084.99
06:40:01|28084.99
06:40:02|28084.99
06:40:04|28084.99
06:40:04|28084.99
06:40:05|28084.99
06:40:06|28084.99
06:40:07|28084.99
06:40:08|28084.99
06:40:09|28084.1
06:40:11|28084.1
06:40:11|28084.1
06:40:12|28085.02
06:40:13|28085.02
06:40:14|28085.59
06:40:15|28085.59
06:40:16|28089.4
06:40:17|28089.47
06:40:18|28089.69
06:40:19|28089.69
06:40:20|28089.69
06:40:21|28089.69
06:40:22|28089.69
06:40:23|28090.
06:40:24|28089.99
06:40:25|28089.99
06:40:26|28089.99
06:40:27|28089.99
06:40:28|28089.99
06:40:29|28089.99
06:40:30|28089.99
06:40:31|28090.
06:40:33|28090.
06:40:33|28093.5
06:40:34|28093.6
06:40:35|28094.31
06:40:36|28094.31
06:40:37|28095.
06:40:39|28094.99
06:40:40|28094.99
06:40:41|28095.
06:40:42|28094.99
06:40:43|28094.99
06:40:45|28094.99
06:40:45|28094.99
06:40:46|28094.99
06:40:47|28094.99
06:40:48|28095.
06:40:49|28095.
06:40:50|28095.
06:40:51|28095.
06:40:52|28095.
06:40:53|28095.
06:40:54|28095.
06:40:55|28095.
06:40:56|28095.
06:40:57|28095.
06:40:58|28095.
06:40:59|28095.
06:41:00|28095.
06:41:01|28095.
06:41:02|28095.
06:41:03|28094.99
06:41:04|28094.99
06:41:05|28091.62
06:41:06|28091.62
06:41:07|28091.62
06:41:08|28091.62
06:41:09|28091.62
06:41:10|28091.63
06:41:11|28091.63
06:41:12|28091.63
06:41:13|28091.62
06:41:14|28091.62
06:41:15|28091.62
06:41:16|28091.62
06:41:17|28091.63
06:41:19|28091.62
06:41:19|28091.62
06:41:20|28091.62
06:41:21|28091.62
06:41:22|28091.62
06:41:24|28091.62
06:41:24|28091.62
06:41:25|28091.62
06:41:26|28091.62
06:41:27|28091.62
06:41:29|28091.62
06:41:30|28091.62
06:41:31|28091.63
06:41:32|28091.63
06:41:32|28091.63
06:41:33|28091.63
06:41:34|28091.63
06:41:35|28091.63
06:41:36|28091.63
06:41:37|28091.62
06:41:38|28091.62
06:41:40|28091.63
06:41:41|28091.63
06:41:42|28091.63
06:41:42|28094.57
06:41:44|28094.57
06:41:45|28094.99
06:41:46|28094.99
06:41:47|28094.99
06:41:49|28094.99
06:41:49|28094.99
06:41:50|28100.
06:41:51|28100.33
06:41:52|28100.63
06:41:53|28100.63
06:41:54|28100.63
06:41:55|28100.99
06:41:56|28100.99
06:41:57|28100.99
06:41:58|28100.99
06:41:59|28100.99
06:42:00|28101.6
06:42:01|28101.6
06:42:02|28101.6
06:42:03|28101.6
06:42:04|28101.7
06:42:05|28101.7
06:42:06|28101.69
06:42:07|28101.74
06:42:08|28101.74
06:42:09|28101.74
06:42:10|28101.99
06:42:11|28101.99
06:42:12|28104.99
06:42:14|28104.99
06:42:15|28104.99
06:42:16|28104.99
06:42:16|28104.99
06:42:17|28104.99
06:42:18|28104.99
06:42:19|28104.99
06:42:20|28103.24
06:42:21|28103.24
06:42:22|28103.23
06:42:23|28103.23
06:42:25|28098.43
06:42:25|28097.43
06:42:27|28095.94
06:42:28|28095.66
06:42:29|28095.66
06:42:30|28095.93
06:42:30|28095.93
06:42:32|28095.93
06:42:32|28095.93
06:42:33|28095.93
06:42:34|28095.93
06:42:36|28095.93
06:42:37|28095.93
06:42:38|28095.93
06:42:39|28095.93
06:42:40|28095.94
06:42:41|28095.94
06:42:42|28095.94
06:42:44|28095.94
06:42:44|28095.94
06:42:45|28095.93
06:42:47|28095.93
06:42:48|28095.94
06:42:49|28095.94
06:42:50|28095.94
06:42:50|28095.93
06:42:52|28095.93
06:42:53|28095.93
06:42:54|28095.94
06:42:55|28095.94
06:42:56|28095.93
06:42:56|28095.93
06:42:58|28095.93
06:42:59|28095.94
06:43:00|28095.93
06:43:01|28095.93
06:43:02|28095.93
06:43:03|28095.93
06:43:04|28095.94
06:43:05|28095.93
06:43:05|28095.93
06:43:07|28095.93
06:43:07|28095.93
06:43:09|28095.93
06:43:10|28095.93
06:43:11|28095.93
06:43:12|28095.93
06:43:13|28095.93
06:43:14|28095.94
06:43:15|28095.93
06:43:15|28095.93
06:43:17|28095.93
06:43:18|28095.89
06:43:19|28095.89
06:43:19|28095.89
06:43:21|28095.89
06:43:22|28095.89
06:43:22|28095.89
06:43:23|28095.89
06:43:24|28092.98
06:43:26|28092.98
06:43:27|28092.99
06:43:28|28092.98
06:43:29|28092.98
06:43:30|28092.98
06:43:30|28092.98
06:43:32|28092.98
06:43:33|28092.98
06:43:34|28092.98
06:43:35|28092.98
06:43:36|28092.99
06:43:37|28092.99
06:43:38|28092.99
06:43:39|28092.98
06:43:39|28092.98
06:43:41|28092.98
06:43:42|28092.98
06:43:44|28092.98
06:43:44|28092.98
06:43:45|28093.7
06:43:46|28093.7
06:43:47|28093.7
06:43:49|28093.7
06:43:50|28093.7
06:43:50|28093.7
06:43:52|28093.71
06:43:53|28093.7
06:43:54|28093.71
06:43:55|28093.71
06:43:56|28093.71
06:43:57|28093.7
06:43:58|28093.7
06:43:59|28093.7
06:44:00|28093.7
06:44:01|28093.7
06:44:02|28093.7
06:44:03|28093.7
06:44:04|28093.7
06:44:05|28093.7
06:44:06|28093.7
06:44:07|28093.7
06:44:08|28093.7
06:44:09|28093.7
06:44:10|28093.7
06:44:11|28093.71
06:44:12|28093.71
06:44:13|28093.7
06:44:14|28093.7
06:44:15|28093.7
06:44:16|28093.71
06:44:17|28093.71
06:44:18|28093.71
06:44:19|28093.7
06:44:20|28093.7
06:44:21|28093.7
06:44:22|28093.7
06:44:23|28093.7
06:44:24|28093.7
06:44:25|28093.7
06:44:26|28093.7
06:44:27|28093.71
06:44:28|28093.71
06:44:29|28093.7
06:44:30|28093.7
06:44:31|28093.7
06:44:32|28093.7
06:44:33|28093.7
06:44:34|28093.77
06:44:35|28093.76
06:44:36|28093.76
06:44:37|28093.76
06:44:38|28093.76
06:44:39|28093.76
06:44:40|28093.76
06:44:41|28093.76
06:44:43|28093.76
06:44:44|28093.76
06:44:45|28093.76
06:44:46|28093.76
06:44:47|28093.76
06:44:48|28093.76
06:44:49|28093.76
06:44:50|28093.76
06:44:51|28093.76
06:44:52|28093.76
06:44:53|28093.76
06:44:55|28093.76
06:44:55|28093.76
06:44:57|28093.76
06:44:57|28093.76
06:44:58|28093.77
06:44:59|28093.77
06:45:00|28093.77
06:45:01|28095.09
06:45:02|28095.89
06:45:04|28095.89
06:45:04|28097.11
06:45:06|28097.11
06:45:07|28097.1
06:45:07|28097.1
06:45:08|28097.1
06:45:10|28097.1
06:45:11|28097.1
06:45:12|28097.1
06:45:12|28096.99
06:45:13|28096.98
06:45:14|28096.99
06:45:16|28112.3
06:45:17|28112.23
06:45:17|28112.24
06:45:19|28112.24
06:45:20|28112.23
06:45:21|28112.23
06:45:21|28112.23
06:45:23|28112.23
06:45:23|28112.23
06:45:25|28112.23
06:45:26|28112.23
06:45:27|28112.23
06:45:28|28112.23
06:45:29|28112.23
06:45:30|28112.23
06:45:31|28112.23
06:45:32|28112.24
06:45:33|28112.24
06:45:33|28112.24
06:45:34|28112.24
06:45:36|28112.24
06:45:37|28112.24
06:45:38|28112.24
06:45:39|28112.23
06:45:40|28112.23
06:45:41|28112.23
06:45:42|28112.23
06:45:43|28112.23
06:45:44|28112.23
06:45:46|28110.43
06:45:46|28109.24
06:45:47|28109.24
06:45:48|28109.24
06:45:49|28109.24
06:45:50|28109.24
06:45:51|28109.25
06:45:52|28109.25
06:45:53|28109.25
06:45:54|28109.24
06:45:55|28109.24
06:45:56|28109.24
06:45:57|28109.24
06:45:58|28109.24
06:46:00|28105.76
06:46:01|28105.77
06:46:02|28105.76
06:46:02|28105.76
06:46:04|28105.76
06:46:04|28105.76
06:46:06|28105.76
06:46:07|28105.76
06:46:08|28105.76
06:46:09|28105.77
06:46:10|28105.77
06:46:11|28105.77
06:46:12|28105.76
06:46:12|28105.77
06:46:14|28105.77
06:46:14|28105.77
06:46:16|28105.76
06:46:16|28105.76
06:46:17|28109.02
06:46:19|28109.02
06:46:20|28109.02
06:46:21|28109.02
06:46:22|28105.77
06:46:23|28103.29
06:46:24|28103.29
06:46:25|28103.29
06:46:26|28103.29
06:46:27|28103.29
06:46:28|28103.29
06:46:29|28103.29
06:46:30|28103.29
06:46:31|28103.29
06:46:32|28103.29
06:46:33|28103.3
06:46:34|28103.3
06:46:35|28103.3
06:46:36|28103.3
06:46:37|28103.3
06:46:38|28103.3
06:46:39|28103.3
06:46:40|28103.3
06:46:41|28103.29
06:46:42|28103.29
06:46:43|28103.3
06:46:44|28103.3
06:46:46|28103.3
06:46:46|28103.29
06:46:47|28103.29
06:46:48|28103.29
06:46:49|28103.29
06:46:50|28103.29
06:46:52|28103.29
06:46:53|28103.3
06:46:54|28103.3
06:46:55|28103.3
06:46:55|28103.29
06:46:57|28103.29
06:46:58|28103.29
06:46:59|28103.29
06:47:00|28103.29
06:47:01|28103.29
06:47:02|28103.29
06:47:03|28103.29
06:47:04|28103.29
06:47:05|28103.3
06:47:06|28103.3
06:47:07|28103.3
06:47:08|28103.3
06:47:09|28103.3
06:47:10|28103.3
06:47:11|28103.3
06:47:12|28103.29
06:47:13|28103.29
06:47:14|28103.29
06:47:15|28103.29
06:47:16|28103.3
06:47:17|28108.17
06:47:18|28108.17
06:47:19|28108.18
06:47:20|28106.25
06:47:21|28104.14
06:47:22|28104.14
06:47:23|28104.14
06:47:24|28103.34
06:47:25|28103.35
06:47:26|28103.34
06:47:27|28103.34
06:47:28|28103.35
06:47:29|28103.35
06:47:30|28103.35
06:47:31|28103.34
06:47:32|28103.34
06:47:33|28103.34
06:47:34|28103.34
06:47:35|28103.34
06:47:36|28103.34
06:47:37|28103.34
06:47:38|28103.34
06:47:39|28103.35
06:47:40|28103.35
06:47:41|28103.35
06:47:42|28103.34
06:47:43|28103.34
06:47:44|28097.78
06:47:45|28097.78
06:47:46|28097.78
06:47:48|28097.78
06:47:49|28097.78
06:47:50|28097.79
06:47:51|28097.79
06:47:52|28097.79
06:47:53|28097.79
06:47:54|28097.79
06:47:55|28097.79
06:47:56|28097.79
06:47:57|28097.79
06:47:58|28097.79
06:47:59|28097.78
06:48:00|28097.78
06:48:01|28097.78
06:48:02|28097.78
06:48:03|28096.63
06:48:04|28096.63
06:48:05|28096.63
06:48:06|28096.62
06:48:07|28096.62
06:48:08|28096.62
06:48:09|28094.89
06:48:10|28094.88
06:48:11|28094.88
06:48:12|28094.88
06:48:13|28094.88
06:48:14|28094.88
06:48:16|28094.88
06:48:16|28094.88
06:48:17|28094.88
06:48:18|28094.88
06:48:19|28094.88
06:48:20|28094.88
06:48:21|28094.88
06:48:22|28094.88
06:48:23|28094.89
06:48:24|28094.89
06:48:25|28094.89
06:48:26|28094.89
06:48:27|28094.88
06:48:28|28094.89
06:48:29|28094.89
06:48:30|28094.89
06:48:31|28094.89
06:48:32|28094.89
06:48:33|28094.89
06:48:34|28094.89
06:48:35|28094.88
06:48:36|28094.88
06:48:37|28094.88
06:48:38|28094.88
06:48:39|28094.88
06:48:40|28094.88
06:48:41|28094.88
06:48:42|28094.88
06:48:43|28094.88
06:48:44|28094.88
06:48:45|28094.88
06:48:47|28094.88
06:48:48|28094.88
06:48:49|28093.25
06:48:50|28093.25
06:48:51|28093.26
06:48:52|28093.26
06:48:53|28093.25
06:48:54|28093.25
06:48:55|28093.25
06:48:56|28093.25
06:48:57|28093.25
06:48:58|28093.25
06:48:59|28093.25
06:49:00|28093.26
06:49:01|28092.87
06:49:02|28092.87
06:49:04|28092.88
06:49:05|28092.88
06:49:05|28092.87
06:49:06|28092.88
06:49:07|28092.87
06:49:08|28092.87
06:49:10|28092.87
06:49:10|28092.87
06:49:11|28092.87
06:49:12|28092.87
06:49:13|28094.87
06:49:15|28105.73
06:49:15|28106.55
06:49:16|28105.99
06:49:17|28105.99
06:49:18|28105.99
06:49:19|28106.
06:49:20|28106.
06:49:21|28106.
06:49:22|28106.
06:49:23|28106.
06:49:24|28106.
06:49:26|28105.99
06:49:27|28105.99
06:49:28|28105.99
06:49:28|28105.99
06:49:29|28105.99
06:49:31|28105.99
06:49:32|28105.99
06:49:33|28105.99
06:49:34|28105.99
06:49:35|28102.03
06:49:36|28102.03
06:49:37|28102.04
06:49:38|28097.88
06:49:38|28097.88
06:49:39|28097.88
06:49:41|28097.88
06:49:42|28097.88
06:49:43|28097.87
06:49:44|28097.87
06:49:45|28097.87
06:49:46|28097.87
06:49:47|28097.87
06:49:48|28097.88
06:49:50|28097.88
06:49:50|28097.88
06:49:52|28097.87
06:49:53|28097.87
06:49:54|28097.87
06:49:55|28097.88
06:49:56|28097.88
06:49:57|28097.88
06:49:58|28097.88
06:49:59|28097.88
06:50:00|28094.77
06:50:00|28094.76
06:50:02|28093.78
06:50:03|28093.78
06:50:04|28093.78
06:50:05|28093.77
06:50:06|28093.78
06:50:07|28093.78
06:50:08|28093.77
06:50:09|28093.77
06:50:10|28097.73
06:50:10|28097.73
06:50:12|28097.73
06:50:13|28102.75
06:50:14|28103.15
06:50:14|28103.15
06:50:16|28106.21
06:50:16|28107.82
06:50:18|28107.82
06:50:19|28107.99
06:50:20|28107.98
06:50:21|28107.98
06:50:21|28107.98
06:50:23|28107.98
06:50:24|28107.98
06:50:25|28107.99
06:50:26|28107.98
06:50:27|28107.98
06:50:28|28107.98
06:50:29|28107.98
06:50:30|28107.98
06:50:31|28107.98
06:50:31|28107.98
06:50:33|28107.98
06:50:34|28107.98
06:50:34|28107.98
06:50:36|28107.99
06:50:37|28107.99
06:50:38|28107.98
06:50:39|28107.98
06:50:40|28107.98
06:50:41|28107.98
06:50:41|28109.
06:50:42|28109.37
06:50:43|28109.37
06:50:45|28109.37
06:50:45|28109.37
06:50:47|28111.97
06:50:47|28111.98
06:50:49|28111.98
06:50:51|28113.54
06:50:52|28113.59
06:50:53|28113.59
06:50:54|28113.59
06:50:55|28113.59
06:50:56|28113.59
06:50:58|28113.6
06:50:58|28113.59
06:50:59|28113.59
06:51:00|28113.59
06:51:01|28113.6
06:51:02|28113.75
06:51:03|28114.
06:51:04|28114.
06:51:06|28114.
06:51:06|28114.86
06:51:07|28114.86
06:51:08|28114.95
06:51:09|28114.95
06:51:12|28114.95
06:51:13|28114.95
06:51:14|28114.95
06:51:15|28114.95
06:51:16|28114.95
06:51:16|28114.95
06:51:18|28114.95
06:51:18|28114.95
06:51:20|28114.99
06:51:20|28114.98
06:51:21|28114.98
06:51:23|28114.98
06:51:23|28114.96
06:51:24|28114.96
06:51:25|28114.96
06:51:26|28115.26
06:51:27|28115.26
06:51:28|28115.26
06:51:29|28115.26
06:51:30|28115.25
06:51:31|28115.25
06:51:32|28115.25
06:51:33|28115.26
06:51:35|28115.26
06:51:36|28115.26
06:51:36|28115.26
06:51:38|28115.26
06:51:38|28115.26
06:51:39|28115.26
06:51:40|28115.26
06:51:41|28115.54
06:51:43|28115.54
06:51:43|28115.54
06:51:44|28115.54
06:51:45|28115.54
06:51:46|28115.54
06:51:47|28115.54
06:51:48|28115.54
06:51:50|28115.26
06:51:51|28108.31
06:51:52|28108.3
06:51:54|28108.31
06:51:55|28108.31
06:51:55|28108.31
06:51:57|28106.27
06:51:57|28105.44
06:51:59|28105.44
06:52:00|28101.39
06:52:01|28100.01
06:52:02|28100.01
06:52:02|28100.01
06:52:03|28100.01
06:52:05|28100.01
06:52:05|28100.01
06:52:07|28100.01
06:52:08|28100.01
06:52:09|28100.15
06:52:10|28101.
06:52:11|28101.
06:52:12|28101.36
06:52:13|28101.36
06:52:14|28101.36
06:52:15|28101.36
06:52:16|28101.36
06:52:17|28101.36
06:52:18|28101.36
06:52:19|28101.36
06:52:20|28101.36
06:52:21|28101.36
06:52:22|28101.36
06:52:23|28101.36
06:52:24|28101.36
06:52:25|28101.37
06:52:26|28101.37
06:52:27|28101.37
06:52:28|28101.36
06:52:29|28101.36
06:52:30|28101.36
06:52:31|28101.36
06:52:32|28101.36
06:52:33|28101.36
06:52:34|28101.36
06:52:35|28101.36
06:52:36|28101.36
06:52:37|28101.37
06:52:38|28101.37
06:52:39|28101.37
06:52:40|28101.36
06:52:41|28101.36
06:52:42|28101.37
06:52:43|28101.37
06:52:44|28096.82
06:52:45|28095.39
06:52:46|28095.39
06:52:47|28095.39
06:52:48|28095.39
06:52:49|28095.39
06:52:50|28095.39
06:52:51|28095.39
06:52:53|28095.39
06:52:54|28095.39
06:52:55|28095.39
06:52:56|28095.39
06:52:56|28095.39
06:52:58|28095.39
06:52:59|28095.39
06:53:00|28095.38
06:53:01|28095.38
06:53:01|28095.38
06:53:03|28095.66
06:53:04|28095.66
06:53:05|28095.66
06:53:06|28095.39
06:53:07|28095.39
06:53:08|28097.99
06:53:08|28099.43
06:53:09|28100.
06:53:11|28100.
06:53:11|28100.01
06:53:13|28100.01
06:53:14|28100.
06:53:15|28100.
06:53:16|28097.11
06:53:17|28097.11
06:53:18|28097.1
06:53:19|28097.1
06:53:20|28097.11
06:53:21|28097.11
06:53:21|28097.11
06:53:23|28097.11
06:53:24|28097.11
06:53:24|28097.11
06:53:26|28097.11
06:53:27|28097.11
06:53:27|28101.37
06:53:28|28101.37
06:53:30|28101.37
06:53:31|28101.37
06:53:32|28101.99
06:53:33|28101.99
06:53:33|28102.07
06:53:35|28102.07
06:53:36|28102.07
06:53:37|28102.07
06:53:37|28102.06
06:53:39|28103.38
06:53:40|28104.
06:53:41|28104.
06:53:42|28104.
06:53:43|28104.
06:53:44|28104.
06:53:45|28104.
06:53:45|28104.99
06:53:46|28104.99
06:53:48|28104.99
06:53:49|28104.99
06:53:50|28104.99
06:53:51|28104.99
06:53:52|28103.31
06:53:54|28100.94
06:53:55|28099.97
06:53:56|28099.97
06:53:57|28099.97
06:53:58|28099.54
06:53:59|28099.54
06:54:00|28099.55
06:54:01|28099.55
06:54:02|28099.54
06:54:03|28099.55
06:54:04|28099.54
06:54:05|28099.54
06:54:06|28099.54
06:54:07|28099.55
06:54:09|28099.55
06:54:09|28099.54
06:54:10|28099.54
06:54:11|28099.54
06:54:12|28099.54
06:54:13|28099.54
06:54:14|28099.54
06:54:15|28099.55
06:54:16|28099.55
06:54:17|28099.55
06:54:18|28099.55
06:54:19|28094.23
06:54:20|28093.68
06:54:21|28093.68
06:54:22|28093.68
06:54:23|28093.67
06:54:24|28093.68
06:54:25|28093.68
06:54:26|28093.68
06:54:28|28093.68
06:54:28|28093.68
06:54:29|28093.68
06:54:31|28093.68
06:54:31|28093.68
06:54:32|28093.68
06:54:34|28093.68
06:54:34|28093.68
06:54:36|28093.68
06:54:36|28093.68
06:54:37|28093.68
06:54:38|28093.68
06:54:39|28093.51
06:54:40|28093.51
06:54:41|28093.51
06:54:42|28093.52
06:54:43|28083.25
06:54:44|28080.05
06:54:45|28075.44
06:54:47|28072.46
06:54:47|28072.46
06:54:49|28072.46
06:54:50|28072.46
06:54:50|28072.45
06:54:52|28072.46
06:54:53|28072.46
06:54:54|28071.43
06:54:55|28071.19
06:54:56|28072.67
06:54:57|28072.67
06:54:58|28072.67
06:54:59|28072.67
06:55:01|28072.67
06:55:01|28072.67
06:55:02|28072.66
06:55:04|28072.66
06:55:05|28072.66
06:55:05|28072.66
06:55:07|28072.66
06:55:07|28074.54
06:55:08|28074.54
06:55:10|28074.54
06:55:10|28074.54
06:55:12|28074.54
06:55:13|28074.55
06:55:14|28074.55
06:55:15|28074.54
06:55:16|28076.07
06:55:16|28076.07
06:55:18|28076.07
06:55:18|28079.34
06:55:20|28079.34
06:55:20|28079.34
06:55:22|28079.34
06:55:22|28079.34
06:55:23|28079.34
06:55:25|28079.34
06:55:25|28081.86
06:55:27|28081.85
06:55:27|28081.85
06:55:29|28081.86
06:55:30|28081.86
06:55:30|28081.86
06:55:31|28081.86
06:55:33|28081.86
06:55:34|28081.86
06:55:35|28081.86
06:55:36|28081.85
06:55:37|28081.85
06:55:37|28081.85
06:55:39|28081.85
06:55:40|28081.85
06:55:40|28081.86
06:55:42|28081.86
06:55:42|28081.85
06:55:43|28083.
06:55:45|28083.
06:55:45|28083.
06:55:47|28084.59
06:55:47|28084.59
06:55:49|28085.97
06:55:49|28085.97
06:55:51|28085.97
06:55:51|28086.93
06:55:53|28086.93
06:55:54|28086.94
06:55:56|28086.94
06:55:57|28086.94
06:55:58|28086.94
06:55:59|28086.94
06:56:00|28086.94
06:56:02|28086.94
06:56:02|28086.94
06:56:04|28086.94
06:56:04|28086.94
06:56:05|28086.94
06:56:07|28086.93
06:56:07|28086.94
06:56:09|28086.94
06:56:10|28086.94
06:56:11|28086.94
06:56:12|28086.94
06:56:12|28086.94
06:56:14|28086.94
06:56:15|28086.94
06:56:16|28086.94
06:56:17|28086.94
06:56:17|28086.94
06:56:18|28086.94
06:56:19|28086.94
06:56:21|28086.94
06:56:22|28086.94
06:56:22|28086.93
06:56:23|28086.93
06:56:24|28086.93
06:56:26|28086.93
06:56:26|28086.93
06:56:28|28086.93
06:56:28|28086.93
06:56:29|28085.97
06:56:31|28085.74
06:56:32|28085.74
06:56:32|28085.74
06:56:33|28085.74
06:56:34|28081.87
06:56:36|28081.87
06:56:36|28081.87
06:56:37|28081.87
06:56:39|28081.87
06:56:39|28081.87
06:56:41|28081.87
06:56:42|28081.87
06:56:42|28081.86
06:56:44|28081.86
06:56:45|28081.86
06:56:45|28081.87
06:56:47|28081.87
06:56:48|28081.87
06:56:49|28081.87
06:56:49|28081.86
06:56:50|28081.87
06:56:52|28086.92
06:56:53|28086.92
06:56:54|28086.92
06:56:55|28086.93
06:56:57|28086.93
06:56:58|28086.92
06:56:59|28086.93
06:57:00|28086.92
06:57:01|28086.92
06:57:01|28086.92
06:57:03|28086.92
06:57:04|28086.93
06:57:05|28086.93
06:57:06|28086.93
06:57:07|28086.93
06:57:08|28086.93
06:57:09|28086.93
06:57:10|28086.93
06:57:11|28086.92
06:57:12|28086.92
06:57:13|28086.93
06:57:14|28086.92
06:57:15|28086.93
06:57:15|28086.93
06:57:17|28086.93
06:57:18|28086.93
06:57:18|28086.93
06:57:20|28086.93
06:57:21|28086.93
06:57:22|28086.92
06:57:23|28086.92
06:57:24|28086.92
06:57:25|28086.92
06:57:25|28086.92
06:57:27|28086.93
06:57:28|28086.93
06:57:29|28086.93
06:57:30|28086.93
06:57:31|28086.93
06:57:32|28086.99
06:57:33|28086.99
06:57:34|28087.
06:57:35|28087.
06:57:36|28087.
06:57:37|28087.
06:57:38|28086.99
06:57:39|28086.99
06:57:40|28086.99
06:57:41|28087.
06:57:42|28087.
06:57:43|28087.
06:57:44|28087.
06:57:45|28087.
06:57:46|28086.99
06:57:47|28086.99
06:57:48|28086.99
06:57:49|28086.99
06:57:50|28086.99
06:57:51|28086.99
06:57:52|28086.99
06:57:53|28086.99
06:57:54|28086.99
06:57:55|28086.99
06:57:56|28086.99
06:57:58|28087.
06:57:59|28087.
06:57:59|28087.
06:58:01|28087.
06:58:02|28087.
06:58:03|28087.
06:58:04|28086.99
06:58:05|28086.99
06:58:06|28086.99
06:58:07|28086.99
06:58:08|28086.99
06:58:09|28086.99
06:58:10|28086.99
06:58:11|28086.99
06:58:12|28086.99
06:58:13|28086.99
06:58:14|28087.01
06:58:15|28087.01
06:58:16|28087.01
06:58:17|28087.01
06:58:18|28087.01
06:58:19|28087.01
06:58:20|28087.01
06:58:21|28087.01
06:58:22|28087.01
06:58:23|28087.01
06:58:24|28087.
06:58:25|28087.01
06:58:26|28087.01
06:58:27|28087.01
06:58:28|28090.
06:58:29|28090.99
06:58:30|28090.99
06:58:31|28090.99
06:58:32|28090.99
06:58:33|28090.99
06:58:34|28090.99
06:58:35|28096.38
06:58:36|28096.38
06:58:38|28096.38
06:58:38|28096.39
06:58:39|28096.39
06:58:40|28096.38
06:58:41|28096.39
06:58:42|28096.39
06:58:43|28096.39
06:58:44|28096.39
06:58:45|28096.39
06:58:47|28096.39
06:58:47|28096.39
06:58:48|28096.38
06:58:49|28096.38
06:58:50|28096.38
06:58:51|28096.38
06:58:52|28096.38
06:58:53|28096.38
06:58:54|28094.03
06:58:55|28094.03
06:58:57|28094.01
06:58:58|28094.01
06:58:59|28094.01
06:59:00|28094.01
06:59:01|28092.1
06:59:02|28092.11
06:59:03|28092.11
06:59:04|28092.11
06:59:05|28092.11
06:59:06|28092.11
06:59:07|28092.11
06:59:08|28092.11
06:59:09|28092.11
06:59:10|28092.11
06:59:11|28092.11
06:59:13|28092.11
06:59:13|28092.1
06:59:15|28092.11
06:59:16|28092.11
06:59:16|28092.1
06:59:17|28092.1
06:59:19|28090.04
06:59:20|28090.04
06:59:21|28090.04
06:59:22|28090.01
06:59:23|28090.
06:59:24|28090.
06:59:25|28090.01
06:59:26|28090.01
06:59:27|28090.01
06:59:28|28090.01
06:59:29|28090.01
06:59:30|28090.01
06:59:31|28090.
06:59:32|28090.
06:59:33|28090.
06:59:34|28090.
06:59:35|28090.
06:59:36|28090.
06:59:37|28090.
06:59:38|28090.
06:59:39|28090.01
06:59:40|28090.01
06:59:41|28090.01
06:59:42|28090.01
06:59:43|28090.01
06:59:44|28090.01
06:59:45|28090.01
06:59:46|28090.01
06:59:47|28090.01
06:59:48|28090.01
06:59:49|28090.01
06:59:50|28090.01
06:59:51|28090.01
06:59:52|28090.01
06:59:53|28090.01
06:59:54|28090.01
06:59:55|28090.01
06:59:56|28090.01
06:59:57|28090.01
06:59:59|28090.01
07:00:00|28090.01
07:00:01|28093.31
07:00:02|28093.31
07:00:03|28093.31
07:00:04|28093.31
07:00:05|28093.31
07:00:06|28093.31
07:00:07|28093.3
07:00:08|28096.29
07:00:09|28096.28
07:00:10|28096.28
07:00:11|28096.39
07:00:12|28096.5
07:00:13|28096.63
07:00:14|28096.63
07:00:15|28096.63
07:00:16|28096.63
07:00:17|28096.63
07:00:18|28096.63
07:00:19|28096.63
07:00:20|28097.
07:00:21|28097.
07:00:22|28097.16
07:00:24|28097.16
07:00:24|28097.16
07:00:25|28097.17
07:00:26|28097.16
07:00:27|28097.16
07:00:29|28097.16
07:00:29|28091.73
07:00:30|28091.72
07:00:31|28091.72
07:00:32|28091.59
07:00:33|28091.59
07:00:34|28091.59
07:00:35|28091.59
07:00:36|28091.58
07:00:37|28091.58
07:00:38|28091.58
07:00:39|28091.58
07:00:40|28091.58
07:00:41|28091.58
07:00:42|28091.59
07:00:43|28091.59
07:00:44|28091.58
07:00:45|28091.58
07:00:46|28091.58
07:00:47|28091.58
07:00:48|28091.59
07:00:50|28091.59
07:00:50|28091.59
07:00:51|28091.59
07:00:52|28091.59
07:00:54|28093.48
07:00:55|28093.48
07:00:55|28093.48
07:00:56|28093.48
07:00:58|28093.48
07:00:59|28093.49
07:01:00|28093.49
07:01:01|28093.48
07:01:02|28093.48
07:01:03|28093.48
07:01:05|28093.48
07:01:06|28093.48
07:01:06|28093.49
07:01:07|28093.48
07:01:08|28093.48
07:01:09|28093.48
07:01:11|28093.49
07:01:11|28095.19
07:01:12|28096.88
07:01:13|28096.88
07:01:14|28097.16
07:01:15|28097.16
07:01:16|28097.16
07:01:17|28098.2
07:01:18|28098.2
07:01:19|28098.99
07:01:20|28098.99
07:01:21|28098.99
07:01:22|28098.99
07:01:23|28098.99
07:01:24|28098.99
07:01:25|28098.99
07:01:27|28098.99
07:01:27|28098.99
07:01:28|28098.99
07:01:29|28098.99
07:01:30|28098.99
07:01:31|28098.99
07:01:32|28099.
07:01:33|28099.56
07:01:34|28099.56
07:01:35|28099.01
07:01:36|28099.01
07:01:38|28098.27
07:01:38|28098.27
07:01:40|28098.25
07:01:40|28098.26
07:01:41|28098.25
07:01:43|28098.25
07:01:44|28098.25
07:01:44|28098.26
07:01:45|28098.25
07:01:46|28098.25
07:01:47|28104.
07:01:48|28105.92
07:01:49|28105.91
07:01:51|28098.19
07:01:51|28098.19
07:01:52|28098.19
07:01:53|28098.19
07:01:55|28098.19
07:01:55|28098.19
07:01:56|28098.19
07:01:57|28098.19
07:01:58|28098.19
07:02:00|28098.18
07:02:01|28095.48
07:02:02|28095.51
07:02:03|28097.62
07:02:04|28097.61
07:02:05|28098.99
07:02:06|28099.
07:02:07|28099.
07:02:08|28099.
07:02:09|28099.
07:02:10|28099.
07:02:11|28099.
07:02:12|28100.57
07:02:13|28100.68
07:02:14|28104.14
07:02:16|28104.14
07:02:16|28104.14
07:02:17|28104.14
07:02:18|28104.14
07:02:19|28104.14
07:02:20|28104.13
07:02:21|28104.13
07:02:22|28104.14
07:02:23|28104.13
07:02:24|28100.82
07:02:25|28100.83
07:02:26|28100.83
07:02:27|28100.83
07:02:28|28098.57
07:02:29|28098.57
07:02:30|28098.57
07:02:31|28098.57
07:02:33|28098.57
07:02:34|28098.57
07:02:34|28098.57
07:02:35|28098.57
07:02:37|28098.57
07:02:37|28098.57
07:02:39|28098.57
07:02:39|28098.57
07:02:41|28098.57
07:02:41|28098.29
07:02:42|28098.28
07:02:44|28098.28
07:02:44|28098.28
07:02:45|28098.28
07:02:46|28098.28
07:02:47|28098.28
07:02:49|28098.28
07:02:49|28098.28
07:02:50|28098.28
07:02:52|28098.28
07:02:53|28098.29
07:02:54|28098.29
07:02:55|28098.28
07:02:56|28098.29
07:02:56|28098.28
07:02:58|28098.28
07:02:59|28098.28
07:02:59|28098.29
07:03:01|28098.29
07:03:02|28098.29
07:03:04|28098.29
07:03:04|28098.29
07:03:06|28098.29
07:03:06|28098.29
07:03:07|28098.29
07:03:09|28098.29
07:03:10|28098.29
07:03:10|28103.17
07:03:12|28103.17
07:03:12|28103.18
07:03:14|28103.18
07:03:15|28105.76
07:03:16|28105.9
07:03:17|28105.9
07:03:17|28105.9
07:03:19|28105.9
07:03:20|28105.9
07:03:21|28105.9
07:03:22|28105.9
07:03:23|28105.9
07:03:24|28105.9
07:03:25|28103.93
07:03:26|28103.8
07:03:27|28103.63
07:03:28|28098.3
07:03:29|28098.3
07:03:30|28098.3
07:03:31|28098.3
07:03:32|28098.3
07:03:33|28098.3
07:03:34|28098.3
07:03:35|28096.1
07:03:36|28096.1
07:03:37|28096.1
07:03:38|28092.99
07:03:39|28092.99
07:03:40|28092.99
07:03:41|28091.45
07:03:42|28091.45
07:03:43|28091.46
07:03:44|28091.46
07:03:45|28091.46
07:03:46|28091.46
07:03:47|28091.46
07:03:48|28091.46
07:03:49|28091.46
07:03:50|28091.46
07:03:51|28091.46
07:03:52|28091.46
07:03:53|28091.45
07:03:54|28091.45
07:03:55|28091.45
07:03:56|28091.45
07:03:57|28091.45
07:03:58|28091.45
07:03:59|28091.45
07:04:00|28091.45
07:04:01|28090.89
07:04:03|28090.89
07:04:04|28090.89
07:04:05|28090.9
07:04:06|28090.9
07:04:07|28086.96
07:04:08|28086.96
07:04:09|28086.96
07:04:10|28086.96
07:04:11|28086.96
07:04:12|28086.96
07:04:14|28086.95
07:04:14|28084.94
07:04:15|28084.94
07:04:16|28084.94
07:04:17|28084.94
07:04:19|28084.95
07:04:19|28084.95
07:04:20|28084.95
07:04:21|28081.87
07:04:22|28080.01
07:04:23|28080.01
07:04:24|28080.01
07:04:25|28080.
07:04:26|28080.01
07:04:27|28080.01
07:04:28|28080.
07:04:29|28080.01
07:04:30|28080.01
07:04:31|28080.01
07:04:32|28080.01
07:04:33|28080.01
07:04:35|28080.
07:04:35|28080.01
07:04:36|28080.01
07:04:37|28080.01
07:04:39|28080.01
07:04:39|28080.01
07:04:40|28080.01
07:04:42|28080.01
07:04:42|28080.01
07:04:43|28080.
07:04:44|28080.01
07:04:45|28080.01
07:04:47|28080.01
07:04:47|28080.01
07:04:48|28080.01
07:04:49|28078.81
07:04:51|28078.52
07:04:52|28078.52
07:04:52|28078.52
07:04:53|28078.52
07:04:54|28078.52
07:04:56|28078.52
07:04:57|28078.52
07:04:57|28078.52
07:04:58|28078.41
07:04:59|28078.42
07:05:00|28078.42
07:05:01|28078.41
07:05:03|28078.41
07:05:04|28078.41
07:05:05|28078.41
07:05:07|28078.41
07:05:07|28078.42
07:05:09|28078.42
07:05:09|28078.41
07:05:11|28078.41
07:05:12|28078.41
07:05:13|28078.41
07:05:14|28078.41
07:05:14|28078.41
07:05:15|28078.41
07:05:16|28078.41
07:05:17|28078.41
07:05:18|28078.42
07:05:19|28078.42
07:05:20|28078.42
07:05:21|28078.42
07:05:22|28078.42
07:05:24|28078.42
07:05:25|28078.42
07:05:26|28078.41
07:05:27|28078.42
07:05:27|28073.35
07:05:28|28071.63
07:05:30|28071.62
07:05:30|28072.44
07:05:31|28072.99
07:05:33|28072.99
07:05:33|28072.99
07:05:34|28072.99
07:05:35|28072.99
07:05:36|28072.99
07:05:37|28072.99
07:05:38|28072.99
07:05:39|28072.99
07:05:40|28072.99
07:05:41|28072.99
07:05:42|28072.98
07:05:43|28072.98
07:05:44|28072.99
07:05:46|28072.99
07:05:47|28072.99
07:05:47|28072.99
07:05:49|28072.99
07:05:49|28072.99
07:05:51|28072.99
07:05:51|28072.99
07:05:52|28072.98
07:05:53|28072.98
07:05:54|28072.99
07:05:55|28072.99
07:05:57|28072.98
07:05:57|28072.98
07:05:59|28072.98
07:05:59|28072.93
07:06:00|28071.42
07:06:01|28071.01
07:06:03|28070.9
07:06:03|28070.9
07:06:04|28070.9
07:06:05|28070.9
07:06:07|28070.9
07:06:08|28071.02
07:06:09|28071.25
07:06:09|28071.25
07:06:10|28071.25
07:06:11|28071.24
07:06:12|28071.24
07:06:14|28071.24
07:06:14|28071.24
07:06:15|28071.24
07:06:16|28071.25
07:06:18|28071.25
07:06:19|28072.
07:06:20|28072.
07:06:20|28072.
07:06:21|28072.
07:06:22|28072.
07:06:24|28072.
07:06:25|28071.99
07:06:26|28071.99
07:06:27|28071.99
07:06:28|28071.99
07:06:29|28072.
07:06:30|28072.
07:06:31|28072.
07:06:32|28071.99
07:06:33|28071.99
07:06:34|28072.
07:06:35|28072.
07:06:37|28071.99
07:06:37|28072.
07:06:38|28072.
07:06:39|28072.
07:06:40|28072.
07:06:41|28072.
07:06:42|28071.99
07:06:43|28071.99
07:06:44|28071.99
07:06:45|28071.99
07:06:46|28071.99
07:06:47|28071.99
07:06:48|28071.99
07:06:49|28071.99
07:06:50|28071.24
07:06:51|28071.24
07:06:52|28071.24
07:06:53|28070.24
07:06:54|28067.16
07:06:55|28067.16
07:06:56|28067.16
07:06:57|28067.16
07:06:58|28067.16
07:06:59|28067.15
07:07:01|28067.15
07:07:01|28067.15
07:07:02|28067.15
07:07:03|28067.15
07:07:05|28067.15
07:07:06|28067.15
07:07:07|28067.15
07:07:08|28065.33
07:07:09|28065.33
07:07:10|28062.69
07:07:11|28062.69
07:07:12|28062.69
07:07:13|28064.45
07:07:14|28064.79
07:07:15|28064.79
07:07:16|28064.79
07:07:17|28064.8
07:07:18|28064.79
07:07:19|28064.79
07:07:20|28064.79
07:07:21|28064.79
07:07:22|28064.8
07:07:23|28064.8
07:07:24|28064.8
07:07:25|28064.8
07:07:26|28064.8
07:07:27|28064.8
07:07:28|28064.8
07:07:29|28064.8
07:07:30|28064.8
07:07:31|28064.8
07:07:32|28064.8
07:07:33|28061.81
07:07:34|28061.81
07:07:35|28061.81
07:07:36|28061.81
07:07:37|28061.81
07:07:38|28061.81
07:07:39|28060.81
07:07:40|28060.81
07:07:41|28051.79
07:07:42|28051.79
07:07:43|28051.79
07:07:44|28051.78
07:07:45|28051.79
07:07:46|28051.79
07:07:47|28051.78
07:07:48|28051.78
07:07:49|28051.78
07:07:51|28051.78
07:07:51|28051.78
07:07:52|28051.78
07:07:53|28051.78
07:07:55|28051.78
07:07:56|28050.69
07:07:57|28050.15
07:07:58|28049.91
07:07:59|28047.99
07:08:00|28047.13
07:08:02|28047.13
07:08:03|28046.91
07:08:03|28046.91
07:08:04|28046.9
07:08:06|28046.9
07:08:07|28046.91
07:08:09|28046.22
07:08:09|28046.22
07:08:11|28046.16
07:08:12|28046.15
07:08:13|28046.15
07:08:13|28045.79
07:08:15|28045.79
07:08:16|28044.36
07:08:17|28044.06
07:08:18|28044.06
07:08:18|28044.06
07:08:19|28044.06
07:08:21|28044.06
07:08:21|28044.06
07:08:22|28044.36
07:08:23|28046.63
07:08:24|28046.63
07:08:25|28046.64
07:08:27|28046.65
07:08:28|28046.65
07:08:29|28046.65
07:08:29|28046.65
07:08:31|28044.36
07:08:31|28044.36
07:08:33|28044.36
07:08:33|28046.08
07:08:34|28046.09
07:08:36|28046.09
07:08:36|28046.09
07:08:38|28046.08
07:08:38|28046.08
07:08:40|28046.08
07:08:41|28046.08
07:08:41|28046.
07:08:42|28046.
07:08:43|28041.74
07:08:44|28041.74
07:08:45|28041.74
07:08:46|28041.73
07:08:47|28041.73
07:08:49|28041.73
07:08:49|28041.73
07:08:50|28041.73
07:08:51|28040.
07:08:52|28038.51
07:08:54|28038.51
07:08:55|28038.51
07:08:55|28035.58
07:08:56|28034.63
07:08:57|28034.56
07:08:59|28034.57
07:08:59|28034.57
07:09:00|28033.65
07:09:02|28030.01
07:09:02|28029.69
07:09:04|28029.7
07:09:04|28030.97
07:09:05|28030.97
07:09:07|28032.99
07:09:09|28028.06
07:09:09|28027.78
07:09:10|28027.79
07:09:11|28027.79
07:09:12|28027.79
07:09:13|28027.79
07:09:14|28027.79
07:09:15|28027.78
07:09:16|28027.78
07:09:18|28027.78
07:09:19|28025.22
07:09:20|28017.85
07:09:20|28012.26
07:09:21|28019.92
07:09:23|28019.93
07:09:23|28021.53
07:09:25|28021.53
07:09:25|28021.53
07:09:27|28020.53
07:09:27|28016.83
07:09:28|28013.9
07:09:30|28013.03
07:09:31|28013.03
07:09:32|28013.03
07:09:33|28013.03
07:09:33|28011.78
07:09:34|28011.78
07:09:36|28011.08
07:09:37|28010.92
07:09:37|28010.2
07:09:39|28010.2
07:09:39|28010.01
07:09:41|28010.01
07:09:42|28010.
07:09:42|28010.01
07:09:44|28010.01
07:09:44|28010.01
07:09:46|28015.22
07:09:46|28015.22
07:09:47|28015.23
07:09:48|28015.23
07:09:49|28015.23
07:09:51|28015.23
07:09:51|28015.64
07:09:52|28015.64
07:09:54|28015.64
07:09:54|28015.66
07:09:55|28015.66
07:09:57|28015.66
07:09:57|28015.66
07:09:58|28015.66
07:10:00|28015.66
07:10:01|28015.66
07:10:01|28015.65
07:10:02|28015.65
07:10:04|28015.66
07:10:04|28015.65
07:10:05|28015.66
07:10:07|28014.35
07:10:08|28010.46
07:10:10|28007.98
07:10:11|28007.98
07:10:12|28007.98
07:10:12|28002.05
07:10:14|28002.04
07:10:15|28000.06
07:10:16|28000.
07:10:17|27996.44
07:10:18|27996.44
07:10:19|27993.4
07:10:19|27993.41
07:10:21|27994.57
07:10:21|27996.91
07:10:22|28000.
07:10:23|28001.83
07:10:24|28004.22
07:10:25|28004.22
07:10:26|28004.22
07:10:28|28004.22
07:10:28|28004.83
07:10:30|28004.83
07:10:31|28004.83
07:10:31|28004.83
07:10:32|28004.83
07:10:34|28004.83
07:10:34|28004.83
07:10:36|28004.83
07:10:36|28005.94
07:10:38|28005.94
07:10:38|28005.94
07:10:39|28010.45
07:10:40|28010.45
07:10:41|28010.45
07:10:43|28010.45
07:10:43|28010.46
07:10:44|28010.46
07:10:45|28010.46
07:10:47|28010.46
07:10:47|28010.46
07:10:48|28010.46
07:10:49|28010.46
07:10:50|28010.46
07:10:51|28010.46
07:10:52|28010.45
07:10:53|28010.45
07:10:54|28010.45
07:10:56|28010.45
07:10:56|28008.24
07:10:58|28008.24
07:10:59|28006.07
07:11:00|28004.23
07:11:01|28004.23
07:11:02|28004.23
07:11:03|28004.23
07:11:04|28004.23
07:11:05|28004.24
07:11:05|28004.22
07:11:07|28002.25
07:11:07|28002.25
07:11:09|28002.25
07:11:11|28002.26
07:11:11|28002.25
07:11:12|28002.25
07:11:13|28002.24
07:11:14|28002.24
07:11:15|28001.17
07:11:16|28001.17
07:11:17|28001.17
07:11:18|28001.17
07:11:19|28001.17
07:11:20|28001.17
07:11:21|28001.18
07:11:22|28001.17
07:11:23|28001.17
07:11:24|28001.17
07:11:26|28001.18
07:11:26|28001.17
07:11:27|28001.17
07:11:28|28001.18
07:11:30|28001.18
07:11:31|28001.18
07:11:31|28001.18
07:11:32|28001.18
07:11:34|27995.19
07:11:34|27995.19
07:11:36|27995.19
07:11:37|27995.19
07:11:38|27995.18
07:11:39|27995.08
07:11:39|27991.95
07:11:41|27991.95
07:11:42|27991.95
07:11:43|27985.18
07:11:44|27985.17
07:11:44|27984.54
07:11:45|27984.54
07:11:47|27980.77
07:11:47|27980.77
07:11:49|27983.42
07:11:50|27983.41
07:11:50|27985.51
07:11:51|27987.69
07:11:53|27987.69
07:11:54|27987.68
07:11:54|27983.45
07:11:56|27982.98
07:11:56|27974.38
07:11:58|27967.05
07:11:58|27971.16
07:12:00|27968.06
07:12:01|27968.05
07:12:02|27960.8
07:12:03|27960.01
07:12:03|27963.19
07:12:04|27965.27
07:12:05|27966.13
07:12:06|27966.12
07:12:08|27965.28
07:12:09|27965.28
07:12:10|27965.28
07:12:11|27965.28
07:12:12|27965.28
07:12:13|27974.54
07:12:14|27974.54
07:12:15|27977.05
07:12:16|27980.
07:12:17|27981.37
07:12:18|27981.7
07:12:20|27981.7
07:12:20|27981.7
07:12:21|27983.46
07:12:23|27983.47
07:12:24|27983.47
07:12:24|27983.47
07:12:26|27983.47
07:12:26|27983.47
07:12:27|27983.47
07:12:28|27983.47
07:12:30|27984.77
07:12:30|27989.99
07:12:32|27990.
07:12:33|27990.
07:12:34|27990.
07:12:35|27991.85
07:12:36|27991.86
07:12:37|27991.86
07:12:38|27997.26
07:12:39|27996.43
07:12:40|27996.43
07:12:41|27996.42
07:12:42|27996.42
07:12:43|27996.42
07:12:44|27996.43
07:12:45|27996.43
07:12:46|27996.42
07:12:47|27996.42
07:12:48|27996.42
07:12:49|27996.42
07:12:50|27996.43
07:12:51|27996.43
07:12:52|27996.43
07:12:53|27996.42
07:12:54|27996.43
07:12:55|27996.43
07:12:56|27987.89
07:12:57|27987.9
07:12:58|27987.9
07:12:59|27983.47
07:13:00|27972.58
07:13:01|27972.58
07:13:02|27972.57
07:13:03|27968.99
07:13:04|27972.56
07:13:05|27972.57
07:13:06|27976.61
07:13:07|27967.96
07:13:08|27967.18
07:13:09|27967.18
07:13:10|27967.18
07:13:12|27967.18
07:13:12|27967.18
07:13:13|27966.18
07:13:14|27966.05
07:13:15|27952.8
07:13:16|27948.98
07:13:17|27948.98
07:13:18|27949.6
07:13:19|27949.6
07:13:20|27949.59
07:13:21|27945.71
07:13:23|27946.67
07:13:23|27949.4
07:13:25|27946.29
07:13:26|27942.86
07:13:26|27941.95
07:13:28|27937.97
07:13:28|27932.43
07:13:29|27922.6
07:13:31|27906.
07:13:31|27920.13
07:13:33|27923.2
07:13:34|27930.14
07:13:34|27928.56
07:13:35|27928.88
07:13:36|27928.88
07:13:38|27928.88
07:13:38|27917.
07:13:39|27909.09
07:13:40|27908.18
07:13:42|27908.37
07:13:43|27908.16
07:13:44|27913.39
07:13:45|27913.39
07:13:46|27913.39
07:13:47|27914.62
07:13:48|27914.62
07:13:49|27914.63
07:13:49|27910.58
07:13:51|27910.57
07:13:52|27907.72
07:13:53|27905.78
07:13:54|27900.01
07:13:55|27900.01
07:13:56|27901.11
07:13:57|27910.56
07:13:58|27910.56
07:13:59|27913.94
07:14:00|27916.51
07:14:01|27917.87
07:14:02|27917.87
07:14:03|27917.86
07:14:04|27920.
07:14:05|27923.8
07:14:06|27923.8
07:14:07|27925.35
07:14:08|27928.2
07:14:09|27928.21
07:14:10|27928.21
07:14:11|27928.56
07:14:12|27930.64
07:14:13|27930.64
07:14:14|27930.64
07:14:15|27930.64
07:14:16|27930.64
07:14:17|27930.65
07:14:18|27933.61
07:14:19|27933.62
07:14:20|27946.19
07:14:21|27942.42
07:14:22|27933.2
07:14:23|27933.2
07:14:24|27933.2
07:14:25|27933.2
07:14:26|27933.2
07:14:27|27933.2
07:14:28|27933.19
07:14:29|27933.2
07:14:30|27933.2
07:14:31|27933.2
07:14:32|27933.2
07:14:33|27933.2
07:14:34|27934.09
07:14:35|27934.09
07:14:36|27934.09
07:14:37|27934.09
07:14:38|27934.09
07:14:39|27934.09
07:14:40|27934.08
07:14:41|27934.08
07:14:42|27917.86
07:14:43|27914.81
07:14:44|27905.09
07:14:45|27905.09
07:14:46|27905.09
07:14:47|27900.
07:14:48|27898.44
07:14:49|27897.12
07:14:50|27903.27
07:14:51|27900.88
07:14:52|27898.72
07:14:53|27900.15
07:14:54|27900.65
07:14:55|27898.72
07:14:56|27898.72
07:14:57|27898.72
07:14:58|27900.48
07:14:59|27900.48
07:15:00|27900.51
07:15:01|27902.77
07:15:02|27902.76
07:15:03|27902.77
07:15:04|27903.98
07:15:05|27906.51
07:15:06|27906.51
07:15:07|27909.33
07:15:08|27909.69
07:15:09|27909.69
07:15:10|27910.
07:15:11|27911.7
07:15:13|27911.7
07:15:14|27916.73
07:15:15|27920.
07:15:15|27925.66
07:15:17|27925.66
07:15:18|27925.66
07:15:19|27925.66
07:15:20|27925.27
07:15:21|27925.27
07:15:22|27925.27
07:15:23|27925.27
07:15:24|27925.27
07:15:25|27928.57
07:15:26|27918.52
07:15:27|27914.53
07:15:28|27910.7
07:15:29|27906.97
07:15:31|27905.3
07:15:31|27905.3
07:15:32|27910.61
07:15:33|27910.61
07:15:34|27910.61
07:15:35|27916.34
07:15:37|27916.34
07:15:37|27914.01
07:15:38|27914.01
07:15:39|27914.01
07:15:40|27914.01
07:15:41|27914.01
07:15:42|27914.
07:15:43|27914.01
07:15:44|27914.01
07:15:45|27914.
07:15:46|27914.
07:15:47|27914.01
07:15:48|27914.01
07:15:49|27914.01
07:15:50|27914.01
07:15:51|27918.97
07:15:52|27918.97
07:15:53|27918.97
07:15:54|27920.
07:15:55|27920.63
07:15:56|27920.64
07:15:57|27920.64
07:15:58|27920.64
07:15:59|27920.64
07:16:01|27911.94
07:16:01|27911.94
07:16:02|27915.31
07:16:03|27915.31
07:16:04|27921.85
07:16:05|27930.69
07:16:06|27928.04
07:16:07|27919.04
07:16:08|27916.38
07:16:09|27916.28
07:16:10|27913.93
07:16:11|27913.93
07:16:12|27913.93
07:16:14|27913.92
07:16:15|27916.26
07:16:15|27918.99
07:16:18|27923.66
07:16:18|27914.63
07:16:19|27918.66
07:16:20|27918.66
07:16:21|27914.93
07:16:23|27914.93
07:16:24|27918.45
07:16:25|27918.46
07:16:26|27918.45
07:16:27|27916.07
07:16:28|27916.07
07:16:29|27918.23
07:16:30|27916.23
07:16:31|27917.42
07:16:32|27921.98
07:16:33|27921.98
07:16:34|27921.99
07:16:35|27921.99
07:16:36|27923.83
07:16:37|27923.83
07:16:38|27922.97
07:16:39|27922.97
07:16:40|27922.98
07:16:41|27922.97
07:16:42|27922.98
07:16:43|27922.98
07:16:44|27922.98
07:16:45|27922.98
07:16:46|27922.98
07:16:47|27922.97
07:16:48|27922.97
07:16:49|27930.68
07:16:50|27930.68
07:16:51|27924.95
07:16:52|27924.95
07:16:53|27922.52
07:16:54|27922.52
07:16:55|27922.52
07:16:56|27916.38
07:16:57|27916.38
07:16:58|27914.93
07:16:59|27912.18
07:17:00|27912.19
07:17:01|27912.19
07:17:02|27917.43
07:17:03|27922.14
07:17:04|27922.14
07:17:05|27922.14
07:17:06|27922.13
07:17:07|27922.13
07:17:08|27922.13
07:17:09|27922.13
07:17:10|27922.13
07:17:11|27922.14
07:17:12|27922.14
07:17:13|27922.14
07:17:14|27923.42
07:17:16|27920.97
07:17:17|27923.39
07:17:17|27923.4
07:17:18|27923.4
07:17:20|27923.39
07:17:21|27923.39
07:17:22|27923.39
07:17:23|27923.39
07:17:24|27923.4
07:17:25|27923.39
07:17:27|27915.71
07:17:27|27915.71
07:17:28|27915.71
07:17:29|27915.7
07:17:30|27915.7
07:17:31|27914.99
07:17:33|27914.99
07:17:33|27914.99
07:17:34|27914.99
07:17:35|27914.99
07:17:36|27918.41
07:17:37|27919.91
07:17:38|27919.91
07:17:39|27919.83
07:17:40|27919.83
07:17:41|27917.77
07:17:42|27917.77
07:17:43|27917.78
07:17:44|27920.66
07:17:45|27920.66
07:17:46|27920.66
07:17:47|27920.66
07:17:48|27920.66
07:17:49|27920.85
07:17:50|27920.85
07:17:51|27919.73
07:17:52|27919.73
07:17:53|27919.73
07:17:54|27918.21
07:17:55|27918.21
07:17:56|27918.21
07:17:57|27918.21
07:17:58|27918.21
07:17:59|27918.38
07:18:00|27918.38
07:18:01|27918.38
07:18:02|27918.38
07:18:03|27918.38
07:18:04|27918.38
07:18:05|27918.38
07:18:06|27920.09
07:18:07|27920.09
07:18:08|27922.75
07:18:10|27922.75
07:18:10|27922.75
07:18:11|27922.75
07:18:12|27922.75
07:18:13|27927.72
07:18:15|27927.72
07:18:15|27927.72
07:18:17|27927.73
07:18:18|27928.57
07:18:19|27929.99
07:18:20|27929.99
07:18:21|27930.
07:18:22|27933.53
07:18:23|27931.88
07:18:25|27922.47
07:18:26|27922.89
07:18:26|27922.89
07:18:27|27922.89
07:18:28|27922.89
07:18:30|27924.4
07:18:31|27924.4
07:18:32|27924.4
07:18:32|27924.4
07:18:33|27924.4
07:18:34|27922.11
07:18:35|27928.11
07:18:37|27930.74
07:18:38|27930.75
07:18:38|27930.75
07:18:40|27930.74
07:18:41|27930.74
07:18:41|27930.74
07:18:43|27930.75
07:18:44|27930.75
07:18:45|27930.75
07:18:45|27913.84
07:18:47|27911.08
07:18:48|27911.09
07:18:48|27910.13
07:18:49|27912.66
07:18:50|27904.19
07:18:52|27904.2
07:18:52|27904.2
07:18:53|27902.37
07:18:54|27906.92
07:18:56|27903.68
07:18:56|27902.28
07:18:57|27902.29
07:18:59|27902.41
07:18:59|27902.41
07:19:01|27907.26
07:19:02|27907.26
07:19:02|27907.26
07:19:03|27907.25
07:19:04|27907.25
07:19:05|27907.26
07:19:06|27907.26
07:19:07|27907.26
07:19:08|27904.18
07:19:09|27907.07
07:19:10|27907.07
07:19:11|27898.71
07:19:13|27898.72
07:19:13|27898.72
07:19:14|27898.72
07:19:16|27898.72
07:19:17|27890.
07:19:18|27887.32
07:19:20|27887.72
07:19:21|27884.89
07:19:22|27884.89
07:19:23|27882.51
07:19:24|27880.36
07:19:25|27880.
07:19:26|27881.66
07:19:27|27882.06
07:19:28|27875.99
07:19:29|27875.99
07:19:30|27878.96
07:19:31|27878.97
07:19:32|27881.66
07:19:33|27890.56
07:19:34|27883.81
07:19:35|27880.
07:19:37|27883.8
07:19:37|27883.81
07:19:38|27883.82
07:19:39|27883.81
07:19:40|27881.78
07:19:41|27888.27
07:19:42|27886.96
07:19:43|27886.96
07:19:44|27879.02
07:19:45|27873.79
07:19:46|27879.72
07:19:47|27879.72
07:19:48|27882.62
07:19:49|27875.44
07:19:50|27873.79
07:19:51|27858.1
07:19:52|27860.24
07:19:53|27856.08
07:19:54|27868.72
07:19:55|27864.6
07:19:56|27859.81
07:19:57|27859.73
07:19:58|27859.73
07:19:59|27866.62
07:20:00|27868.64
07:20:01|27868.65
07:20:02|27868.65
07:20:04|27868.65
07:20:04|27868.65
07:20:05|27873.54
07:20:06|27879.96
07:20:07|27876.6
07:20:09|27876.6
07:20:09|27879.99
07:20:10|27882.59
07:20:11|27880.01
07:20:12|27880.02
07:20:13|27880.02
07:20:14|27880.02
07:20:15|27882.
07:20:16|27882.
07:20:18|27883.85
07:20:20|27885.23
07:20:20|27885.73
07:20:21|27887.19
07:20:22|27887.74
07:20:23|27889.2
07:20:25|27894.84
07:20:26|27895.
07:20:27|27894.99
07:20:28|27894.99
07:20:28|27894.99
07:20:30|27898.2
07:20:30|27898.2
07:20:32|27898.21
07:20:33|27898.2
07:20:34|27895.53
07:20:34|27895.53
07:20:36|27896.53
07:20:37|27896.51
07:20:37|27896.51
07:20:39|27896.51
07:20:39|27896.51
07:20:41|27882.74
07:20:42|27880.23
07:20:43|27880.23
07:20:43|27880.23
07:20:45|27880.23
07:20:46|27880.22
07:20:46|27880.22
07:20:48|27874.36
07:20:49|27872.19
07:20:50|27874.56
07:20:50|27875.88
07:20:52|27875.88
07:20:53|27875.88
07:20:54|27875.89
07:20:55|27875.89
07:20:56|27875.88
07:20:57|27875.89
07:20:58|27875.88
07:20:59|27875.88
07:21:00|27866.01
07:21:01|27863.54
07:21:02|27853.66
07:21:03|27848.25
07:21:04|27849.39
07:21:05|27840.74
07:21:06|27840.73
07:21:07|27837.19
07:21:08|27836.99
07:21:09|27833.
07:21:10|27833.
07:21:11|27835.05
07:21:12|27835.05
07:21:13|27832.77
07:21:14|27839.84
07:21:15|27835.74
07:21:16|27835.74
07:21:17|27839.83
07:21:18|27839.83
07:21:20|27845.38
07:21:21|27840.6
07:21:22|27840.59
07:21:23|27835.98
07:21:24|27840.58
07:21:25|27840.58
07:21:26|27840.57
07:21:27|27840.58
07:21:28|27840.57
07:21:29|27844.14
07:21:30|27848.24
07:21:31|27849.49
07:21:32|27850.
07:21:33|27849.99
07:21:34|27849.99
07:21:36|27851.
07:21:36|27851.
07:21:37|27844.46
07:21:38|27844.47
07:21:39|27846.63
07:21:40|27846.63
07:21:41|27849.89
07:21:42|27851.
07:21:43|27849.91
07:21:44|27839.36
07:21:45|27837.62
07:21:47|27837.62
07:21:47|27836.49
07:21:48|27832.47
07:21:49|27832.2
07:21:50|27826.14
07:21:51|27820.85
07:21:52|27817.34
07:21:53|27807.99
07:21:54|27794.4
07:21:55|27780.67
07:21:56|27791.19
07:21:58|27792.35
07:21:58|27797.62
07:21:59|27790.01
07:22:01|27785.4
07:22:01|27777.42
07:22:02|27761.69
07:22:03|27740.83
07:22:04|27748.22
07:22:05|27754.62
07:22:07|27767.81
07:22:07|27773.04
07:22:09|27767.85
07:22:10|27762.68
07:22:10|27750.37
07:22:11|27750.01
07:22:12|27738.87
07:22:14|27735.01
07:22:15|27734.31
07:22:15|27734.31
07:22:16|27736.5
07:22:18|27746.37
07:22:19|27746.42
07:22:20|27740.81
07:22:22|27751.8
07:22:23|27744.9
07:22:24|27740.
07:22:25|27740.
07:22:26|27739.96
07:22:27|27739.64
07:22:28|27747.01
07:22:29|27750.
07:22:30|27760.14
07:22:31|27760.13
07:22:33|27743.08
07:22:33|27752.99
07:22:34|27751.11
07:22:36|27748.77
07:22:37|27750.54
07:22:38|27750.53
07:22:39|27754.92
07:22:40|27759.37
07:22:41|27759.36
07:22:42|27742.36
07:22:44|27742.36
07:22:44|27753.72
07:22:45|27743.2
07:22:47|27748.89
07:22:47|27748.66
07:22:48|27739.76
07:22:49|27735.77
07:22:50|27735.77
07:22:51|27736.09
07:22:52|27735.78
07:22:54|27735.78
07:22:55|27744.69
07:22:55|27750.39
07:22:57|27752.73
07:22:57|27752.73
07:22:58|27749.34
07:22:59|27747.21
07:23:01|27752.33
07:23:01|27754.
07:23:03|27759.2
07:23:03|27759.2
07:23:04|27750.59
07:23:05|27749.08
07:23:06|27756.63
07:23:08|27758.86
07:23:08|27754.36
07:23:10|27748.18
07:23:10|27748.18
07:23:11|27751.56
07:23:12|27748.17
07:23:13|27748.14
07:23:14|27752.14
07:23:15|27757.23
07:23:16|27757.23
07:23:18|27760.
07:23:18|27761.32
07:23:19|27764.26
07:23:21|27764.27
07:23:21|27765.01
07:23:23|27766.61
07:23:24|27766.62
07:23:24|27766.61
07:23:26|27750.01
07:23:27|27748.18
07:23:29|27747.98
07:23:29|27744.69
07:23:30|27744.69
07:23:31|27744.95
07:23:32|27751.19
07:23:34|27745.
07:23:35|27751.16
07:23:36|27751.16
07:23:36|27751.17
07:23:37|27754.65
07:23:39|27754.66
07:23:40|27754.66
07:23:41|27747.09
07:23:41|27747.09
07:23:43|27747.09
07:23:44|27752.27
07:23:44|27752.27
07:23:46|27752.28
07:23:46|27752.28
07:23:47|27752.28
07:23:48|27752.28
07:23:49|27754.66
07:23:51|27754.66
07:23:51|27754.65
07:23:52|27759.99
07:23:54|27760.
07:23:55|27760.
07:23:56|27760.01
07:23:56|27760.
07:23:57|27761.18
07:23:58|27761.2
07:24:00|27760.7
07:24:01|27750.37
07:24:01|27744.89
07:24:03|27737.53
07:24:04|27738.94
07:24:05|27730.22
07:24:06|27729.89
07:24:07|27729.89
07:24:08|27731.9
07:24:09|27731.89
07:24:10|27731.9
07:24:11|27728.64
07:24:12|27724.1
07:24:13|27719.05
07:24:14|27709.91
07:24:15|27719.99
07:24:16|27710.01
07:24:17|27711.63
07:24:18|27719.04
07:24:19|27718.35
07:24:20|27710.04
07:24:21|27699.61
07:24:23|27704.99
07:24:23|27700.02
07:24:24|27705.
07:24:26|27719.99
07:24:26|27718.95
07:24:28|27721.68
07:24:29|27723.6
07:24:30|27724.48
07:24:31|27728.03
07:24:32|27743.57
07:24:33|27749.53
07:24:33|27750.
07:24:35|27750.14
07:24:36|27758.11
07:24:36|27759.93
07:24:37|27763.46
07:24:39|27761.78
07:24:40|27763.28
07:24:41|27758.85
07:24:41|27759.92
07:24:42|27760.31
07:24:44|27763.94
07:24:44|27770.19
07:24:46|27770.55
07:24:47|27770.55
07:24:48|27774.99
07:24:49|27774.99
07:24:50|27779.15
07:24:51|27773.83
07:24:52|27771.21
07:24:53|27771.2
07:24:54|27773.84
07:24:55|27771.64
07:24:56|27767.73
07:24:57|27771.97
07:24:58|27774.07
07:24:59|27774.06
07:25:00|27774.07
07:25:01|27778.74
07:25:02|27778.73
07:25:03|27776.02
07:25:04|27778.7
07:25:05|27779.99
07:25:06|27781.22
07:25:07|27785.
07:25:08|27787.79
07:25:09|27787.79
07:25:10|27787.81
07:25:11|27792.98
07:25:12|27795.
07:25:13|27784.37
07:25:14|27787.78
07:25:15|27787.78
07:25:16|27787.79
07:25:17|27787.79
07:25:18|27794.73
07:25:19|27794.74
07:25:20|27796.99
07:25:21|27796.97
07:25:22|27805.02
07:25:24|27806.17
07:25:25|27808.81
07:25:26|27809.09
07:25:27|27811.46
07:25:28|27804.57
07:25:29|27806.37
07:25:30|27807.1
07:25:31|27807.1
07:25:32|27807.1
07:25:33|27813.22
07:25:34|27814.93
07:25:35|27811.81
07:25:36|27827.12
07:25:37|27823.25
07:25:38|27823.26
07:25:39|27829.39
07:25:40|27827.89
07:25:41|27830.24
07:25:42|27825.55
07:25:43|27822.89
07:25:44|27822.91
07:25:45|27826.06
07:25:46|27814.73
07:25:47|27813.47
07:25:48|27813.47
07:25:49|27814.74
07:25:50|27820.34
07:25:51|27820.36
07:25:52|27820.36
07:25:53|27820.37
07:25:54|27820.37
07:25:55|27829.63
07:25:56|27830.
07:25:57|27817.97
07:25:58|27809.13
07:25:59|27809.13
07:26:00|27807.04
07:26:01|27812.02
07:26:02|27812.02
07:26:03|27816.37
07:26:04|27816.36
07:26:05|27817.23
07:26:06|27820.37
07:26:07|27820.37
07:26:08|27814.64
07:26:09|27812.97
07:26:10|27812.97
07:26:11|27815.71
07:26:12|27815.71
07:26:13|27815.7
07:26:14|27810.42
07:26:15|27810.1
07:26:16|27806.38
07:26:17|27806.38
07:26:18|27806.38
07:26:19|27806.37
07:26:20|27803.72
07:26:21|27802.95
07:26:22|27801.4
07:26:23|27801.4
07:26:25|27800.
07:26:26|27798.83
07:26:27|27798.83
07:26:28|27797.51
07:26:29|27801.67
07:26:29|27801.67
07:26:31|27804.4
07:26:32|27805.12
07:26:33|27805.12
07:26:34|27806.92
07:26:35|27805.94
07:26:36|27814.21
07:26:37|27815.68
07:26:38|27815.71
07:26:39|27818.1
07:26:40|27818.1
07:26:41|27820.
07:26:42|27814.22
07:26:43|27818.09
07:26:44|27818.1
07:26:45|27820.68
07:26:46|27820.68
07:26:47|27820.68
07:26:48|27820.68
07:26:49|27825.39
07:26:50|27826.52
07:26:51|27822.27
07:26:52|27826.99
07:26:53|27826.99
07:26:54|27827.
07:26:55|27826.99
07:26:56|27826.99
07:26:57|27821.24
07:26:58|27820.9
07:26:59|27820.9
07:27:00|27818.5
07:27:01|27820.4
07:27:02|27818.54
07:27:03|27823.24
07:27:04|27823.24
07:27:05|27827.18
07:27:06|27828.26
07:27:07|27824.64
07:27:08|27823.11
07:27:09|27823.1
07:27:10|27820.68
07:27:11|27820.68
07:27:12|27823.09
07:27:13|27820.4
07:27:14|27818.8
07:27:15|27818.81
07:27:16|27818.81
07:27:17|27818.81
07:27:18|27820.68
07:27:19|27823.01
07:27:20|27820.41
07:27:21|27815.69
07:27:22|27815.68
07:27:23|27815.11
07:27:24|27815.11
07:27:26|27813.05
07:27:27|27815.06
07:27:27|27815.06
07:27:28|27815.12
07:27:29|27815.11
07:27:30|27815.68
07:27:31|27818.18
07:27:32|27820.81
07:27:33|27820.81
07:27:34|27820.81
07:27:35|27820.81
07:27:37|27811.
07:27:37|27811.
07:27:38|27811.
07:27:39|27811.
07:27:40|27807.04
07:27:42|27807.04
07:27:42|27807.05
07:27:43|27806.13
07:27:45|27806.13
07:27:46|27806.
07:27:47|27806.
07:27:48|27806.13
07:27:49|27806.13
07:27:50|27806.25
07:27:51|27810.99
07:27:52|27810.99
07:27:53|27810.99
07:27:53|27810.99
07:27:55|27811.
07:27:56|27811.
07:27:56|27806.6
07:27:58|27806.01
07:27:59|27806.01
07:27:59|27806.01
07:28:00|27809.61
07:28:02|27809.61
07:28:03|27809.62
07:28:03|27809.62
07:28:05|27809.62
07:28:06|27809.62
07:28:07|27809.62
07:28:08|27809.62
07:28:09|27807.42
07:28:10|27806.03
07:28:11|27806.03
07:28:12|27806.02
07:28:13|27806.02
07:28:13|27806.02
07:28:15|27806.77
07:28:16|27806.77
07:28:17|27806.
07:28:18|27806.
07:28:19|27806.81
07:28:20|27806.81
07:28:21|27806.81
07:28:22|27806.81
07:28:23|27806.8
07:28:24|27807.06
07:28:25|27809.56
07:28:27|27816.8
07:28:27|27816.81
07:28:28|27816.82
07:28:30|27800.
07:28:31|27795.67
07:28:32|27794.1
07:28:33|27794.1
07:28:34|27814.43
07:28:35|27808.81
07:28:36|27808.04
07:28:37|27808.05
07:28:38|27809.06
07:28:39|27823.97
07:28:40|27821.13
07:28:41|27806.29
07:28:42|27815.63
07:28:43|27817.28
07:28:44|27817.27
07:28:45|27817.27
07:28:46|27817.27
07:28:47|27817.27
07:28:48|27818.31
07:28:49|27818.31
07:28:50|27818.31
07:28:51|27818.31
07:28:52|27823.24
07:28:53|27823.24
07:28:54|27831.45
07:28:55|27831.99
07:28:56|27832.
07:28:57|27833.32
07:28:58|27833.32
07:28:59|27833.32
07:29:00|27833.33
07:29:01|27833.33
07:29:02|27833.33
07:29:04|27833.32
07:29:04|27833.33
07:29:05|27832.01
07:29:06|27831.47
07:29:07|27831.47
07:29:08|27831.46
07:29:10|27831.46
07:29:10|27829.75
07:29:12|27826.74
07:29:13|27826.74
07:29:13|27826.73
07:29:14|27823.87
07:29:15|27820.34
07:29:16|27829.27
07:29:17|27839.98
07:29:18|27838.25
07:29:19|27837.32
07:29:20|27837.32
07:29:21|27834.4
07:29:23|27837.31
07:29:23|27837.31
07:29:25|27830.16
07:29:25|27824.12
07:29:27|27824.12
07:29:27|27824.12
07:29:29|27820.88
07:29:30|27820.61
07:29:31|27818.1
07:29:32|27818.1
07:29:33|27818.1
07:29:34|27818.1
07:29:34|27817.28
07:29:36|27817.28
07:29:37|27820.03
07:29:38|27820.03
07:29:39|27820.03
07:29:40|27817.28
07:29:41|27817.29
07:29:42|27817.29
07:29:43|27817.29
07:29:44|27811.29
07:29:45|27810.05
07:29:46|27810.31
07:29:47|27812.57
07:29:48|27812.57
07:29:49|27812.57
07:29:49|27812.59
07:29:51|27813.74
07:29:52|27813.74
07:29:53|27813.74
07:29:54|27821.02
07:29:55|27821.02
07:29:56|27821.02
07:29:57|27821.02
07:29:58|27821.02
07:29:59|27821.03
07:30:00|27821.03
07:30:01|27816.21
07:30:02|27812.76
07:30:03|27812.76
07:30:04|27812.75
07:30:05|27812.76
07:30:06|27812.76
07:30:07|27810.36
07:30:09|27810.35
07:30:09|27810.35
07:30:10|27810.35
07:30:12|27810.35
07:30:13|27810.
07:30:14|27808.34
07:30:15|27805.
07:30:16|27808.33
07:30:17|27808.33
07:30:18|27806.13
07:30:19|27801.43
07:30:20|27807.01
07:30:21|27807.01
07:30:22|27807.01
07:30:23|27801.4
07:30:24|27801.4
07:30:25|27800.
07:30:26|27799.47
07:30:27|27799.47
07:30:29|27799.47
07:30:30|27807.
07:30:31|27807.01
07:30:32|27807.01
07:30:33|27807.01
07:30:34|27807.
07:30:35|27807.
07:30:36|27807.
07:30:37|27803.39
07:30:38|27803.33
07:30:39|27798.08
07:30:40|27798.07
07:30:41|27801.5
07:30:42|27801.5
07:30:43|27801.5
07:30:45|27801.39
07:30:46|27795.87
07:30:47|27795.86
07:30:48|27795.86
07:30:49|27795.86
07:30:50|27795.
07:30:51|27794.24
07:30:52|27794.95
07:30:53|27794.94
07:30:54|27794.95
07:30:55|27788.61
07:30:56|27788.6
07:30:57|27787.8
07:30:58|27795.
07:30:59|27795.
07:31:00|27795.01
07:31:01|27798.04
07:31:02|27798.03
07:31:03|27798.01
07:31:04|27798.
07:31:05|27798.
07:31:06|27798.
07:31:06|27800.58
07:31:08|27800.58
07:31:09|27801.85
07:31:10|27802.94
07:31:11|27806.27
07:31:11|27806.27
07:31:13|27806.28
07:31:14|27806.27
07:31:15|27807.84
07:31:16|27807.84
07:31:16|27807.84
07:31:18|27808.69
07:31:18|27812.78
07:31:20|27814.06
07:31:21|27814.06
07:31:22|27816.71
07:31:23|27814.35
07:31:24|27808.24
07:31:25|27808.24
07:31:25|27812.25
07:31:26|27812.24
07:31:28|27812.24
07:31:29|27814.92
07:31:31|27814.92
07:31:32|27814.21
07:31:32|27814.21
07:31:34|27814.2
07:31:34|27814.21
07:31:35|27814.21
07:31:36|27814.21
07:31:38|27814.21
07:31:39|27814.2
07:31:40|27818.1
07:31:41|27818.1
07:31:42|27819.99
07:31:42|27819.97
07:31:44|27821.02
07:31:45|27824.16
07:31:46|27822.3
07:31:47|27822.3
07:31:48|27821.75
07:31:49|27821.76
07:31:49|27821.75
07:31:51|27821.75
07:31:52|27824.47
07:31:53|27824.46
07:31:53|27824.46
07:31:54|27824.46
07:31:55|27824.46
07:31:56|27824.46
07:31:57|27824.99
07:31:58|27824.99
07:32:00|27824.99
07:32:00|27824.99
07:32:02|27826.89
07:32:03|27826.89
07:32:04|27826.89
07:32:05|27826.9
07:32:06|27826.89
07:32:07|27827.23
07:32:08|27827.22
07:32:09|27827.23
07:32:10|27827.22
07:32:11|27828.51
07:32:12|27829.99
07:32:13|27829.99
07:32:14|27829.
07:32:15|27829.01
07:32:16|27829.01
07:32:17|27829.
07:32:18|27829.
07:32:19|27829.
07:32:21|27829.
07:32:21|27831.52
07:32:22|27831.51
07:32:23|27831.52
07:32:24|27824.47
07:32:26|27824.46
07:32:27|27824.22
07:32:28|27827.27
07:32:28|27827.27
07:32:30|27827.27
07:32:31|27830.26
07:32:32|27830.26
07:32:33|27830.26
07:32:34|27830.72
07:32:35|27830.72
07:32:36|27830.71
07:32:37|27830.72
07:32:38|27830.71
07:32:39|27821.46
07:32:41|27821.45
07:32:41|27821.45
07:32:43|27823.28
07:32:44|27823.28
07:32:45|27822.54
07:32:45|27822.53
07:32:47|27822.53
07:32:48|27825.
07:32:49|27825.1
07:32:50|27825.9
07:32:51|27825.9
07:32:52|27825.9
07:32:53|27825.9
07:32:54|27828.45
07:32:55|27828.45
07:32:56|27828.45
07:32:57|27828.46
07:32:58|27831.13
07:32:59|27831.14
07:33:00|27832.75
07:33:01|27831.93
07:33:02|27831.92
07:33:03|27827.32
07:33:04|27824.82
07:33:05|27824.74
07:33:06|27824.74
07:33:07|27824.74
07:33:08|27824.73
07:33:09|27824.74
07:33:10|27826.12
07:33:11|27826.11
07:33:12|27826.11
07:33:13|27826.12
07:33:14|27826.12
07:33:15|27826.12
07:33:16|27826.11
07:33:17|27826.11
07:33:18|27826.11
07:33:19|27823.38
07:33:20|27823.17
07:33:21|27821.45
07:33:22|27820.01
07:33:23|27819.46
07:33:24|27819.47
07:33:25|27819.47
07:33:26|27822.61
07:33:27|27822.62
07:33:28|27822.62
07:33:29|27822.61
07:33:30|27822.61
07:33:32|27820.18
07:33:32|27820.18
07:33:33|27820.19
07:33:34|27826.8
07:33:35|27826.8
07:33:37|27828.16
07:33:37|27829.73
07:33:38|27830.93
07:33:39|27833.24
07:33:40|27833.24
07:33:42|27833.24
07:33:42|27830.82
07:33:44|27830.64
07:33:44|27830.64
07:33:46|27830.64
07:33:47|27830.65
07:33:48|27830.64
07:33:49|27827.23
07:33:50|27826.36
07:33:51|27823.34
07:33:51|27822.48
07:33:52|27822.48
07:33:54|27822.48
07:33:54|27820.01
07:33:56|27820.01
07:33:56|27820.01
07:33:58|27822.48
07:33:59|27822.49
07:34:01|27820.
07:34:01|27817.
07:34:02|27817.
07:34:04|27815.29
07:34:04|27808.42
07:34:05|27808.42
07:34:06|27808.42
07:34:07|27807.36
07:34:08|27807.36
07:34:09|27807.36
07:34:10|27807.36
07:34:11|27805.27
07:34:12|27803.87
07:34:13|27803.86
07:34:14|27803.86
07:34:15|27803.01
07:34:16|27803.01
07:34:17|27803.
07:34:18|27803.
07:34:19|27808.5
07:34:20|27808.77
07:34:21|27808.78
07:34:22|27816.3
07:34:23|27816.3
07:34:24|27816.31
07:34:25|27819.22
07:34:26|27819.99
07:34:27|27819.99
07:34:28|27819.99
07:34:29|27821.76
07:34:30|27821.76
07:34:32|27821.76
07:34:33|27821.77
07:34:34|27821.76
07:34:36|27821.76
07:34:36|27821.77
07:34:37|27821.77
07:34:38|27819.23
07:34:39|27817.52
07:34:40|27816.31
07:34:42|27816.3
07:34:42|27816.3
07:34:44|27816.3
07:34:44|27816.31
07:34:46|27816.3
07:34:47|27816.3
07:34:48|27816.3
07:34:48|27812.32
07:34:49|27812.32
07:34:51|27810.61
07:34:52|27802.01
07:34:53|27806.61
07:34:54|27804.78
07:34:54|27802.01
07:34:55|27802.02
07:34:56|27804.75
07:34:58|27804.77
07:34:58|27804.78
07:34:59|27804.77
07:35:01|27804.78
07:35:01|27804.77
07:35:02|27802.03
07:35:03|27802.02
07:35:04|27802.02
07:35:05|27802.
07:35:06|27802.
07:35:07|27800.55
07:35:08|27800.55
07:35:09|27800.56
07:35:10|27800.
07:35:11|27800.
07:35:12|27800.
07:35:14|27800.
07:35:15|27797.45
07:35:16|27797.28
07:35:16|27797.27
07:35:17|27797.26
07:35:18|27795.01
07:35:20|27795.01
07:35:20|27795.01
07:35:21|27785.45
07:35:22|27789.99
07:35:23|27789.99
07:35:24|27789.99
07:35:25|27789.99
07:35:26|27789.99
07:35:27|27781.53
07:35:28|27781.53
07:35:29|27785.45
07:35:31|27785.75
07:35:32|27780.4
07:35:33|27780.4
07:35:34|27780.39
07:35:35|27780.4
07:35:37|27780.4
07:35:38|27780.39
07:35:38|27777.
07:35:40|27777.01
07:35:40|27777.01
07:35:42|27777.
07:35:43|27776.15
07:35:44|27775.06
07:35:45|27775.07
07:35:46|27775.06
07:35:47|27773.37
07:35:48|27773.32
07:35:49|27782.21
07:35:50|27782.21
07:35:51|27782.21
07:35:52|27782.2
07:35:53|27782.2
07:35:54|27782.21
07:35:55|27779.58
07:35:56|27778.18
07:35:57|27778.18
07:35:58|27778.17
07:35:59|27772.6
07:36:00|27775.85
07:36:01|27773.97
07:36:02|27771.
07:36:03|27771.
07:36:05|27770.62
07:36:06|27770.57
07:36:06|27770.
07:36:07|27770.
07:36:09|27769.6
07:36:09|27769.59
07:36:11|27771.42
07:36:11|27768.92
07:36:13|27767.22
07:36:14|27767.22
07:36:15|27767.23
07:36:16|27766.66
07:36:17|27766.66
07:36:18|27766.16
07:36:19|27769.67
07:36:20|27769.67
07:36:21|27769.68
07:36:22|27770.
07:36:23|27770.
07:36:24|27773.96
07:36:25|27773.97
07:36:26|27777.73
07:36:27|27778.44
07:36:28|27773.97
07:36:29|27773.97
07:36:30|27773.97
07:36:31|27773.97
07:36:32|27773.97
07:36:33|27772.21
07:36:34|27772.21
07:36:35|27772.2
07:36:36|27772.2
07:36:37|27770.24
07:36:39|27766.16
07:36:39|27766.16
07:36:41|27768.31
07:36:42|27767.57
07:36:42|27767.57
07:36:44|27765.93
07:36:45|27765.94
07:36:46|27765.93
07:36:47|27765.
07:36:47|27765.
07:36:48|27760.03
07:36:49|27758.74
07:36:51|27757.89
07:36:52|27760.4
07:36:53|27764.69
07:36:54|27762.25
07:36:55|27758.1
07:36:56|27755.64
07:36:56|27755.
07:36:58|27754.16
07:36:59|27750.
07:37:00|27750.
07:37:01|27750.
07:37:02|27750.
07:37:03|27750.
07:37:04|27750.
07:37:05|27750.
07:37:06|27750.
07:37:07|27750.
07:37:08|27750.
07:37:09|27754.39
07:37:10|27757.01
07:37:11|27757.
07:37:12|27757.
07:37:13|27757.
07:37:15|27759.99
07:37:15|27760.
07:37:16|27760.
07:37:17|27760.
07:37:18|27757.06
07:37:19|27757.06
07:37:20|27761.54
07:37:21|27762.46
07:37:22|27762.46
07:37:23|27762.46
07:37:24|27766.9
07:37:25|27769.99
07:37:26|27772.64
07:37:27|27775.4
07:37:28|27775.4
07:37:29|27775.39
07:37:30|27775.39
07:37:31|27775.4
07:37:32|27771.61
07:37:33|27770.01
07:37:35|27770.01
07:37:36|27769.99
07:37:37|27769.99
07:37:38|27769.68
07:37:39|27764.94
07:37:40|27764.86
07:37:42|27764.86
07:37:43|27763.6
07:37:43|27763.6
07:37:44|27763.6
07:37:45|27763.6
07:37:46|27763.6
07:37:48|27763.6
07:37:48|27760.78
07:37:49|27760.78
07:37:50|27760.8
07:37:51|27760.8
07:37:52|27760.8
07:37:53|27760.8
07:37:54|27759.66
07:37:55|27759.25
07:37:56|27759.25
07:37:57|27757.5
07:37:59|27754.17
07:37:59|27752.17
07:38:00|27752.17
07:38:01|27752.18
07:38:02|27752.18
07:38:04|27750.
07:38:04|27750.01
07:38:05|27733.61
07:38:06|27721.14
07:38:07|27731.05
07:38:08|27744.89
07:38:09|27749.54
07:38:10|27752.83
07:38:11|27750.14
07:38:12|27750.13
07:38:13|27749.57
07:38:14|27749.57
07:38:15|27749.57
07:38:16|27750.13
07:38:17|27750.13
07:38:19|27750.13
07:38:19|27750.13
07:38:20|27750.13
07:38:21|27750.13
07:38:22|27750.13
07:38:23|27750.13
07:38:24|27750.13
07:38:25|27746.71
07:38:26|27743.3
07:38:27|27750.11
07:38:28|27750.11
07:38:29|27743.42
07:38:30|27742.48
07:38:32|27742.48
07:38:32|27742.48
07:38:34|27738.32
07:38:34|27738.32
07:38:36|27738.33
07:38:37|27738.33
07:38:37|27734.6
07:38:39|27734.39
07:38:40|27729.92
07:38:41|27726.09
07:38:42|27725.28
07:38:43|27723.75
07:38:44|27723.75
07:38:45|27721.22
07:38:46|27719.24
07:38:46|27719.37
07:38:47|27719.38
07:38:49|27719.38
07:38:49|27719.38
07:38:51|27717.26
07:38:52|27710.78
07:38:53|27717.66
07:38:54|27715.05
07:38:55|27717.79
07:38:56|27717.79
07:38:56|27719.99
07:38:57|27712.18
07:38:58|27710.68
07:38:59|27712.88
07:39:01|27712.18
07:39:02|27719.98
07:39:02|27720.52
07:39:03|27720.52
07:39:05|27720.52
07:39:05|27721.24
07:39:06|27721.23
07:39:07|27721.23
07:39:09|27724.1
07:39:09|27736.24
07:39:10|27737.87
07:39:12|27737.87
07:39:12|27737.87
07:39:13|27737.87
07:39:14|27737.88
07:39:15|27737.88
07:39:17|27737.87
07:39:18|27729.3
07:39:19|27724.25
07:39:20|27724.24
07:39:21|27724.25
07:39:22|27724.25
07:39:23|27720.52
07:39:24|27720.52
07:39:25|27713.93
07:39:26|27713.88
07:39:27|27710.65
07:39:28|27710.65
07:39:29|27706.65
07:39:30|27706.92
07:39:31|27705.67
07:39:32|27703.91
07:39:33|27703.91
07:39:34|27703.87
07:39:35|27701.01
07:39:36|27701.
07:39:37|27698.79
07:39:38|27698.58
07:39:39|27693.35
07:39:40|27706.87
07:39:41|27700.01
07:39:42|27693.87
07:39:44|27703.7
07:39:45|27704.39
07:39:45|27703.7
07:39:46|27700.28
07:39:48|27700.28
07:39:48|27700.28
07:39:49|27700.01
07:39:50|27700.01
07:39:51|27695.52
07:39:52|27693.04
07:39:53|27693.03
07:39:54|27693.04
07:39:56|27677.85
07:39:56|27647.05
07:39:57|27628.34
07:39:58|27628.6
07:39:59|27597.29
07:40:01|27583.43
07:40:01|27565.63
07:40:03|27585.34
07:40:03|27598.
07:40:05|27573.36
07:40:05|27560.98
07:40:07|27547.14
07:40:07|27536.69
07:40:08|27535.93
07:40:10|27548.7
07:40:10|27564.52
07:40:11|27568.16
07:40:12|27566.57
07:40:13|27561.87
07:40:14|27570.24
07:40:15|27581.
07:40:17|27586.65
07:40:17|27598.15
07:40:19|27599.3
07:40:20|27605.93
07:40:20|27608.81
07:40:22|27620.99
07:40:23|27608.08
07:40:24|27616.68
07:40:25|27612.88
07:40:26|27625.
07:40:26|27627.76
07:40:27|27628.6
07:40:28|27629.99
07:40:30|27635.39
07:40:30|27632.41
07:40:31|27640.
07:40:33|27648.07
07:40:33|27649.22
07:40:35|27652.92
07:40:35|27628.66
07:40:37|27619.54
07:40:38|27619.56
07:40:39|27620.4
07:40:40|27628.43
07:40:42|27635.81
07:40:42|27636.26
07:40:44|27634.34
07:40:45|27636.27
07:40:46|27636.27
07:40:47|27638.51
07:40:47|27624.41
07:40:48|27630.6
07:40:50|27630.61
07:40:51|27628.18
07:40:52|27620.01
07:40:52|27620.
07:40:54|27622.01
07:40:55|27619.67
07:40:56|27619.67
07:40:57|27638.07
07:40:57|27630.57
07:40:59|27636.68
07:40:59|27636.7
07:41:01|27639.99
07:41:02|27642.84
07:41:03|27655.28
07:41:04|27656.14
07:41:05|27656.14
07:41:05|27652.02
07:41:07|27656.14
07:41:08|27659.99
07:41:09|27660.
07:41:09|27660.
07:41:11|27660.
07:41:12|27665.
07:41:13|27663.23
07:41:14|27658.52
07:41:15|27658.53
07:41:16|27644.47
07:41:17|27644.47
07:41:18|27632.36
07:41:19|27630.58
07:41:20|27640.2
07:41:21|27640.2
07:41:22|27638.06
07:41:23|27640.21
07:41:24|27640.21
07:41:25|27640.21
07:41:26|27649.35
07:41:27|27645.08
07:41:28|27650.
07:41:29|27654.5
07:41:30|27654.49
07:41:31|27650.15
07:41:32|27654.51
07:41:33|27659.47
07:41:34|27659.48
07:41:35|27651.43
07:41:36|27651.43
07:41:37|27659.46
07:41:38|27659.47
07:41:40|27652.2
07:41:41|27655.39
07:41:41|27655.39
07:41:43|27659.46
07:41:44|27659.47
07:41:45|27660.04
07:41:46|27661.54
07:41:47|27652.53
07:41:48|27654.84
07:41:49|27648.01
07:41:50|27645.19
07:41:51|27645.19
07:41:52|27645.19
07:41:53|27640.86
07:41:54|27645.17
07:41:55|27645.17
07:41:56|27645.18
07:41:57|27647.99
07:41:58|27649.65
07:41:59|27649.65
07:42:00|27649.65
07:42:01|27649.65
07:42:02|27648.02
07:42:03|27648.02
07:42:04|27653.5
07:42:05|27653.5
07:42:06|27653.5
07:42:07|27657.13
07:42:08|27659.38
07:42:09|27664.09
07:42:10|27664.72
07:42:11|27664.73
07:42:13|27666.11
07:42:13|27666.83
07:42:14|27667.68
07:42:15|27667.68
07:42:16|27676.41
07:42:17|27677.
07:42:18|27679.39
07:42:19|27679.41
07:42:20|27681.75
07:42:21|27672.54
07:42:23|27661.67
07:42:24|27655.67
07:42:24|27655.66
07:42:26|27655.89
07:42:26|27656.98
07:42:27|27656.99
07:42:29|27656.99
07:42:30|27654.14
07:42:31|27654.13
07:42:31|27656.27
07:42:32|27660.78
07:42:34|27645.2
07:42:35|27645.2
07:42:35|27648.86
07:42:36|27650.4
07:42:37|27645.19
07:42:38|27650.36
07:42:40|27649.05
07:42:41|27651.23
07:42:42|27651.22
07:42:43|27655.65
07:42:44|27655.12
07:42:45|27655.11
07:42:46|27651.78
07:42:47|27651.77
07:42:49|27650.
07:42:49|27647.12
07:42:51|27645.19
07:42:51|27645.18
07:42:52|27645.18
07:42:53|27642.86
07:42:54|27642.85
07:42:55|27637.06
07:42:56|27630.01
07:42:57|27630.06
07:42:58|27628.6
07:42:59|27628.59
07:43:00|27630.06
07:43:02|27633.18
07:43:02|27633.19
07:43:03|27613.18
07:43:05|27605.2
07:43:05|27605.21
07:43:07|27605.52
07:43:08|27607.65
07:43:09|27603.21
07:43:09|27603.22
07:43:11|27604.13
07:43:12|27631.79
07:43:13|27631.79
07:43:14|27627.26
07:43:15|27626.38
07:43:16|27626.57
07:43:17|27631.79
07:43:18|27626.08
07:43:19|27622.26
07:43:20|27629.83
07:43:21|27630.29
07:43:22|27620.03
07:43:23|27620.02
07:43:24|27620.03
07:43:25|27628.25
07:43:26|27628.25
07:43:27|27622.26
07:43:28|27622.26
07:43:29|27628.24
07:43:30|27620.01
07:43:31|27613.62
07:43:32|27613.63
07:43:33|27613.63
07:43:34|27613.62
07:43:35|27613.63
07:43:36|27613.63
07:43:37|27613.63
07:43:38|27613.63
07:43:39|27613.62
07:43:41|27615.2
07:43:41|27618.68
07:43:43|27617.35
07:43:44|27617.35
07:43:45|27617.35
07:43:45|27617.34
07:43:47|27615.21
07:43:48|27610.98
07:43:49|27610.97
07:43:50|27628.24
07:43:51|27629.83
07:43:52|27629.83
07:43:53|27629.99
07:43:53|27633.74
07:43:55|27633.74
07:43:56|27637.73
07:43:56|27637.73
07:43:58|27640.
07:43:58|27642.16
07:44:00|27642.85
07:44:01|27633.07
07:44:02|27638.4
07:44:03|27644.99
07:44:04|27644.99
07:44:05|27643.21
07:44:06|27645.
07:44:07|27648.05
07:44:08|27648.06
07:44:09|27649.99
07:44:10|27654.37
07:44:11|27673.83
07:44:12|27664.07
07:44:13|27655.67
07:44:14|27661.58
07:44:15|27661.57
07:44:17|27668.52
07:44:17|27669.21
07:44:18|27669.21
07:44:19|27669.47
07:44:20|27672.83
07:44:21|27673.62
07:44:22|27675.
07:44:23|27677.08
07:44:24|27683.34
07:44:25|27680.52
07:44:26|27674.92
07:44:28|27679.89
07:44:28|27679.9
07:44:29|27680.02
07:44:30|27683.43
07:44:31|27683.43
07:44:33|27683.43
07:44:33|27684.99
07:44:34|27683.43
07:44:36|27683.44
07:44:36|27683.44
07:44:38|27677.88
07:44:38|27682.4
07:44:40|27682.4
07:44:40|27684.
07:44:42|27677.87
07:44:44|27677.87
07:44:44|27677.87
07:44:46|27673.69
07:44:47|27673.68
07:44:48|27670.
07:44:49|27670.
07:44:50|27670.
07:44:51|27669.59
07:44:51|27666.02
07:44:52|27662.19
07:44:54|27658.9
07:44:55|27655.66
07:44:56|27655.67
07:44:57|27658.89
07:44:58|27663.25
07:44:59|27665.46
07:45:00|27665.46
07:45:01|27658.07
07:45:02|27659.76
07:45:03|27660.92
07:45:04|27666.61
07:45:05|27666.61
07:45:06|27655.94
07:45:07|27655.93
07:45:08|27655.67
07:45:09|27655.22
07:45:10|27650.03
07:45:11|27648.
07:45:12|27645.01
07:45:13|27644.58
07:45:14|27641.55
07:45:15|27652.46
07:45:16|27652.29
07:45:17|27655.92
07:45:18|27655.93
07:45:19|27655.92
07:45:20|27655.92
07:45:21|27655.71
07:45:22|27655.71
07:45:23|27655.7
07:45:24|27655.95
07:45:25|27659.99
07:45:26|27658.29
07:45:27|27659.99
07:45:28|27659.99
07:45:29|27659.99
07:45:30|27650.63
07:45:31|27646.3
07:45:32|27646.3
07:45:33|27643.92
07:45:34|27644.49
07:45:35|27644.47
07:45:36|27644.46
07:45:37|27642.58
07:45:38|27642.58
07:45:39|27640.87
07:45:40|27640.26
07:45:41|27640.87
07:45:42|27640.86
07:45:44|27640.86
07:45:44|27640.86
07:45:45|27640.86
07:45:47|27641.19
07:45:47|27642.8
07:45:48|27637.06
07:45:49|27637.05
07:45:50|27632.39
07:45:51|27630.92
07:45:52|27625.43
07:45:53|27629.5
07:45:54|27629.5
07:45:55|27629.5
07:45:56|27629.5
07:45:58|27629.5
07:45:59|27624.65
07:45:59|27622.58
07:46:01|27620.27
07:46:02|27620.26
07:46:03|27618.16
07:46:04|27610.1
07:46:05|27608.93
07:46:06|27615.33
07:46:07|27612.41
07:46:07|27609.03
07:46:09|27613.87
07:46:10|27613.46
07:46:11|27611.73
07:46:11|27615.34
07:46:13|27611.73
07:46:14|27604.52
07:46:15|27615.27
07:46:16|27616.86
07:46:17|27616.86
07:46:17|27616.87
07:46:18|27616.86
07:46:20|27616.87
07:46:21|27616.86
07:46:22|27615.35
07:46:23|27615.68
07:46:23|27615.68
07:46:25|27615.68
07:46:26|27615.68
07:46:27|27608.44
07:46:28|27608.33
07:46:29|27614.99
07:46:29|27615.67
07:46:31|27615.68
07:46:32|27615.68
07:46:33|27614.64
07:46:34|27614.64
07:46:35|27614.65
07:46:36|27614.64
07:46:37|27609.09
07:46:38|27612.26
07:46:39|27613.79
07:46:40|27611.9
07:46:41|27612.37
07:46:42|27612.58
07:46:43|27612.58
07:46:45|27612.59
07:46:46|27609.64
07:46:47|27609.
07:46:48|27608.94
07:46:49|27608.93
07:46:50|27613.53
07:46:51|27615.93
07:46:53|27613.05
07:46:53|27606.87
07:46:54|27606.86
07:46:55|27606.86
07:46:56|27606.86
07:46:57|27612.42
07:46:58|27612.43
07:46:59|27612.43
07:47:00|27612.42
07:47:01|27612.42
07:47:02|27612.43
07:47:03|27612.43
07:47:04|27612.42
07:47:05|27609.65
07:47:06|27609.65
07:47:07|27613.86
07:47:09|27613.86
07:47:09|27613.43
07:47:10|27613.42
07:47:11|27616.82
07:47:12|27616.82
07:47:14|27616.87
07:47:14|27616.87
07:47:15|27619.92
07:47:16|27619.91
07:47:17|27614.85
07:47:19|27614.84
07:47:19|27614.84
07:47:21|27614.84
07:47:21|27614.84
07:47:22|27603.54
07:47:23|27603.39
07:47:24|27602.56
07:47:25|27602.56
07:47:26|27602.56
07:47:27|27602.55
07:47:28|27602.55
07:47:29|27602.56
07:47:30|27602.56
07:47:31|27602.56
07:47:32|27602.55
07:47:33|27600.01
07:47:35|27600.01
07:47:35|27600.
07:47:36|27600.
07:47:38|27600.
07:47:39|27600.01
07:47:40|27600.01
07:47:40|27600.01
07:47:42|27602.54
07:47:43|27600.
07:47:44|27600.
07:47:45|27600.01
07:47:46|27589.95
07:47:48|27590.89
07:47:48|27584.81
07:47:50|27588.08
07:47:51|27591.01
07:47:52|27588.52
07:47:54|27588.73
07:47:54|27593.42
07:47:56|27593.43
07:47:57|27595.79
07:47:57|27593.39
07:47:59|27599.99
07:48:00|27599.99
07:48:00|27608.72
07:48:02|27609.99
07:48:03|27610.
07:48:04|27609.99
07:48:05|27611.16
07:48:06|27613.37
07:48:07|27615.91
07:48:08|27617.74
07:48:08|27617.74
07:48:10|27617.73
07:48:11|27617.73
07:48:11|27617.74
07:48:12|27617.74
07:48:14|27617.73
07:48:14|27614.65
07:48:15|27620.24
07:48:16|27621.03
07:48:18|27620.52
07:48:19|27633.73
07:48:19|27635.
07:48:20|27635.27
07:48:22|27635.27
07:48:22|27639.99
07:48:23|27642.09
07:48:25|27642.1
07:48:25|27644.99
07:48:26|27649.57
07:48:27|27642.87
07:48:28|27647.54
07:48:29|27649.58
07:48:31|27649.58
07:48:31|27650.
07:48:33|27650.
07:48:33|27655.37
07:48:35|27655.36
07:48:35|27655.36
07:48:36|27651.49
07:48:37|27652.83
07:48:38|27652.83
07:48:40|27652.84
07:48:40|27656.18
07:48:42|27659.99
07:48:42|27660.
07:48:44|27652.99
07:48:45|27658.75
07:48:45|27658.75
07:48:47|27660.32
07:48:48|27660.32
07:48:49|27660.32
07:48:50|27660.32
07:48:51|27658.75
07:48:52|27656.19
07:48:54|27652.82
07:48:54|27651.07
07:48:56|27651.08
07:48:57|27651.08
07:48:58|27651.08
07:48:58|27652.83
07:48:59|27658.52
07:49:01|27658.52
07:49:02|27660.09
07:49:02|27660.1
07:49:03|27660.1
07:49:04|27653.5
07:49:06|27656.67
07:49:06|27656.67
07:49:08|27651.08
07:49:09|27651.07
07:49:09|27651.07
07:49:11|27656.66
07:49:12|27656.66
07:49:12|27656.66
07:49:14|27659.76
07:49:15|27659.77
07:49:16|27657.88
07:49:17|27660.09
07:49:18|27657.92
07:49:18|27657.91
07:49:20|27657.92
07:49:21|27657.92
07:49:22|27654.08
07:49:22|27654.08
07:49:23|27654.13
07:49:24|27660.07
07:49:26|27660.07
07:49:27|27660.07
07:49:28|27660.08
07:49:28|27657.34
07:49:29|27657.33
07:49:30|27657.01
07:49:32|27657.
07:49:32|27657.
07:49:34|27657.
07:49:35|27657.
07:49:36|27665.39
07:49:37|27672.83
07:49:38|27679.68
07:49:39|27679.69
07:49:40|27679.99
07:49:41|27679.99
07:49:42|27680.
07:49:43|27683.63
07:49:44|27683.63
07:49:45|27683.63
07:49:46|27683.62
07:49:47|27683.62
07:49:49|27683.63
07:49:50|27683.62
07:49:51|27683.63
07:49:52|27676.82
07:49:53|27676.5
07:49:54|27672.08
07:49:55|27673.84
07:49:56|27678.36
07:49:57|27683.63
07:49:58|27686.14
07:49:59|27673.74
07:50:00|27670.01
07:50:01|27670.46
07:50:03|27668.42
07:50:04|27668.42
07:50:05|27672.82
07:50:05|27668.43
07:50:07|27666.61
07:50:08|27672.16
07:50:09|27673.7
07:50:09|27673.7
07:50:11|27673.71
07:50:12|27666.6
07:50:13|27666.03
07:50:14|27659.83
07:50:15|27659.56
07:50:16|27668.27
07:50:17|27668.27
07:50:18|27663.93
07:50:19|27663.94
07:50:20|27662.02
07:50:21|27663.93
07:50:22|27663.93
07:50:22|27663.85
07:50:24|27663.14
07:50:25|27663.14
07:50:26|27663.14
07:50:27|27663.13
07:50:28|27660.09
07:50:29|27663.13
07:50:30|27663.12
07:50:31|27663.13
07:50:31|27663.13
07:50:33|27663.13
07:50:34|27663.12
07:50:34|27660.01
07:50:35|27662.93
07:50:37|27662.93
07:50:37|27660.35
07:50:38|27660.01
07:50:40|27660.01
07:50:40|27660.
07:50:42|27660.01
07:50:42|27660.01
07:50:44|27660.01
07:50:44|27660.01
07:50:46|27665.31
07:50:47|27663.14
07:50:48|27663.14
07:50:50|27665.31
07:50:50|27665.31
07:50:52|27669.99
07:50:53|27669.99
07:50:54|27670.
07:50:55|27670.
07:50:56|27673.21
07:50:57|27673.24
07:50:58|27675.24
07:50:59|27686.61
07:51:00|27683.86
07:51:01|27684.96
07:51:02|27684.96
07:51:03|27684.96
07:51:04|27677.5
07:51:05|27674.27
07:51:06|27674.26
07:51:07|27674.26
07:51:08|27674.26
07:51:09|27674.26
07:51:10|27682.94
07:51:12|27687.49
07:51:12|27687.78
07:51:13|27688.33
07:51:14|27688.32
07:51:16|27688.43
07:51:16|27688.43
07:51:17|27688.43
07:51:19|27691.21
07:51:19|27694.46
07:51:20|27696.65
07:51:21|27697.43
07:51:23|27699.99
07:51:24|27699.32
07:51:25|27704.01
07:51:26|27704.02
07:51:27|27701.08
07:51:27|27704.99
07:51:29|27706.09
07:51:29|27704.99
07:51:31|27706.1
07:51:32|27709.48
07:51:33|27709.48
07:51:34|27709.48
07:51:35|27709.49
07:51:35|27709.58
07:51:37|27709.48
07:51:37|27702.88
07:51:39|27700.43
07:51:40|27700.43
07:51:41|27700.
07:51:42|27700.
07:51:43|27697.6
07:51:44|27696.04
07:51:45|27707.
07:51:46|27709.45
07:51:47|27707.
07:51:48|27691.14
07:51:50|27691.14
07:51:50|27691.14
07:51:51|27691.15
07:51:52|27691.14
07:51:53|27696.23
07:51:54|27691.15
07:51:55|27691.15
07:51:56|27691.16
07:51:57|27692.54
07:51:58|27692.54
07:51:59|27691.16
07:52:00|27691.23
07:52:01|27702.66
07:52:02|27701.11
07:52:03|27695.99
07:52:04|27701.13
07:52:05|27706.43
07:52:06|27706.43
07:52:07|27703.82
07:52:08|27703.82
07:52:09|27705.8
07:52:10|27703.2
07:52:11|27703.19
07:52:12|27703.19
07:52:13|27714.62
07:52:14|27710.29
07:52:15|27710.29
07:52:16|27710.29
07:52:17|27710.29
07:52:18|27710.29
07:52:19|27712.67
07:52:21|27719.23
07:52:21|27769.67
07:52:23|27766.69
07:52:24|27734.02
07:52:25|27725.01
07:52:25|27721.28
07:52:27|27721.26
07:52:28|27718.57
07:52:28|27728.27
07:52:29|27732.63
07:52:30|27729.96
07:52:32|27738.06
07:52:32|27738.06
07:52:34|27738.06
07:52:34|27736.57
07:52:36|27737.74
07:52:36|27737.74
07:52:37|27739.99
07:52:38|27739.99
07:52:39|27730.01
07:52:40|27739.98
07:52:41|27739.97
07:52:43|27733.49
07:52:43|27730.66
07:52:44|27730.02
07:52:45|27738.95
07:52:47|27738.95
07:52:47|27743.18
07:52:48|27743.18
07:52:50|27738.9
07:52:51|27738.9
07:52:52|27725.33
07:52:53|27725.01
07:52:55|27725.01
07:52:55|27729.69
07:52:56|27725.98
07:52:57|27725.
07:52:58|27725.01
07:52:59|27723.96
07:53:00|27723.96
07:53:01|27723.74
07:53:03|27734.96
07:53:04|27735.8
07:53:05|27733.53
07:53:06|27738.85
07:53:07|27738.52
07:53:08|27741.53
07:53:09|27741.88
07:53:10|27744.35
07:53:11|27737.15
07:53:12|27737.14
07:53:13|27744.41
07:53:14|27744.4
07:53:15|27749.05
07:53:16|27750.
07:53:17|27744.41
07:53:18|27749.8
07:53:19|27749.99
07:53:19|27749.21
07:53:20|27744.41
07:53:22|27744.42
07:53:23|27744.41
07:53:24|27748.08
07:53:24|27748.07
07:53:26|27748.03
07:53:26|27744.41
07:53:28|27748.07
07:53:28|27751.05
07:53:29|27751.78
07:53:31|27751.78
07:53:31|27751.78
07:53:33|27756.39
07:53:33|27757.51
07:53:35|27753.21
07:53:36|27756.4
07:53:36|27757.42
07:53:37|27757.41
07:53:38|27757.41
07:53:40|27757.41
07:53:41|27759.04
07:53:41|27759.99
07:53:43|27759.99
07:53:44|27762.96
07:53:45|27760.23
07:53:45|27760.23
07:53:47|27760.
07:53:48|27769.63
07:53:49|27769.99
07:53:49|27769.99
07:53:51|27768.12
07:53:52|27768.12
07:53:53|27769.99
07:53:54|27769.99
07:53:56|27765.07
07:53:56|27765.07
07:53:58|27763.06
07:53:58|27767.12
07:54:00|27767.13
07:54:00|27767.13
07:54:02|27767.12
07:54:02|27767.13
07:54:04|27767.13
07:54:04|27767.13
07:54:05|27769.99
07:54:07|27774.29
07:54:08|27769.29
07:54:09|27767.62
07:54:09|27766.33
07:54:10|27766.33
07:54:11|27766.33
07:54:13|27765.05
07:54:14|27765.04
07:54:15|27765.04
07:54:16|27765.04
07:54:16|27765.05
07:54:17|27770.61
07:54:18|27770.62
07:54:19|27770.61
07:54:20|27770.35
07:54:22|27767.91
07:54:22|27765.75
07:54:23|27765.76
07:54:24|27765.76
07:54:25|27763.1
07:54:26|27762.77
07:54:27|27762.77
07:54:28|27763.33
07:54:30|27763.47
07:54:30|27763.47
07:54:31|27763.47
07:54:33|27763.47
07:54:33|27763.47
07:54:34|27762.37
07:54:35|27760.96
07:54:36|27760.95
07:54:37|27754.7
07:54:38|27755.18
07:54:40|27755.18
07:54:41|27750.97
07:54:42|27750.65
07:54:42|27749.86
07:54:43|27749.86
07:54:45|27752.96
07:54:45|27744.9
07:54:46|27759.99
07:54:47|27762.38
07:54:48|27762.42
07:54:49|27760.03
07:54:50|27757.04
07:54:52|27752.14
07:54:53|27752.13
07:54:54|27752.13
07:54:55|27750.66
07:54:56|27750.66
07:54:57|27750.65
07:54:59|27742.82
07:54:59|27742.81
07:55:00|27742.81
07:55:01|27746.92
07:55:02|27746.92
07:55:03|27744.35
07:55:04|27744.35
07:55:05|27739.98
07:55:06|27740.
07:55:07|27742.35
07:55:08|27742.36
07:55:10|27742.35
07:55:11|27740.
07:55:12|27739.99
07:55:13|27739.99
07:55:14|27739.99
07:55:15|27737.9
07:55:15|27731.97
07:55:16|27727.77
07:55:18|27730.99
07:55:19|27732.23
07:55:20|27732.22
07:55:20|27730.6
07:55:22|27730.6
07:55:23|27729.65
07:55:24|27727.34
07:55:25|27730.59
07:55:26|27729.09
07:55:27|27732.19
07:55:28|27732.19
07:55:29|27740.
07:55:30|27736.46
07:55:31|27727.93
07:55:32|27728.16
07:55:32|27735.25
07:55:33|27735.56
07:55:34|27735.56
07:55:36|27733.14
07:55:37|27733.14
07:55:38|27738.82
07:55:39|27735.58
07:55:39|27738.75
07:55:42|27742.36
07:55:42|27741.03
07:55:43|27741.03
07:55:44|27744.35
07:55:45|27744.36
07:55:46|27744.35
07:55:47|27744.36
07:55:48|27741.04
07:55:49|27741.04
07:55:50|27741.05
07:55:51|27741.04
07:55:53|27754.23
07:55:54|27754.23
07:55:55|27754.24
07:55:56|27754.23
07:55:57|27754.23
07:55:58|27754.23
07:55:59|27754.23
07:56:00|27754.23
07:56:01|27755.67
07:56:02|27755.68
07:56:03|27755.68
07:56:04|27755.67
07:56:05|27755.67
07:56:06|27755.67
07:56:07|27753.15
07:56:08|27753.17
07:56:09|27753.17
07:56:10|27753.16
07:56:11|27749.91
07:56:12|27746.9
07:56:12|27737.69
07:56:14|27738.27
07:56:15|27738.27
07:56:16|27737.35
07:56:17|27737.36
07:56:18|27737.63
07:56:19|27734.82
07:56:20|27734.83
07:56:21|27734.83
07:56:22|27734.82
07:56:23|27734.82
07:56:24|27734.82
07:56:25|27732.27
07:56:26|27732.27
07:56:27|27732.27
07:56:28|27734.79
07:56:29|27734.8
07:56:30|27734.79
07:56:31|27734.8
07:56:32|27734.8
07:56:33|27734.8
07:56:34|27740.86
07:56:35|27739.68
07:56:35|27737.9
07:56:37|27732.99
07:56:38|27732.99
07:56:39|27732.99
07:56:41|27732.99
07:56:41|27732.98
07:56:42|27730.01
07:56:43|27730.01
07:56:44|27726.88
07:56:46|27726.88
07:56:46|27726.89
07:56:47|27726.99
07:56:48|27726.98
07:56:49|27726.98
07:56:50|27726.99
07:56:51|27726.99
07:56:52|27726.99
07:56:54|27725.89
07:56:55|27725.88
07:56:56|27725.89
07:56:57|27724.48
07:56:58|27724.27
07:57:00|27724.02
07:57:00|27724.02
07:57:02|27724.02
07:57:02|27724.03
07:57:03|27724.03
07:57:04|27724.04
07:57:05|27724.04
07:57:06|27727.05
07:57:08|27727.05
07:57:08|27727.05
07:57:09|27727.05
07:57:10|27727.06
07:57:11|27727.06
07:57:13|27727.06
07:57:14|27727.06
07:57:15|27724.04
07:57:16|27729.56
07:57:17|27732.85
07:57:17|27739.31
07:57:19|27739.31
07:57:20|27744.89
07:57:21|27744.88
07:57:21|27746.9
07:57:23|27742.79
07:57:23|27742.79
07:57:24|27736.17
07:57:25|27736.17
07:57:27|27736.17
07:57:28|27736.17
07:57:29|27736.17
07:57:30|27736.17
07:57:31|27736.17
07:57:32|27736.17
07:57:33|27736.17
07:57:33|27738.53
07:57:34|27738.54
07:57:35|27738.51
07:57:36|27736.17
07:57:38|27736.17
07:57:38|27736.17
07:57:40|27733.62
07:57:40|27733.62
07:57:41|27733.62
07:57:43|27736.14
07:57:44|27736.14
07:57:44|27736.14
07:57:45|27736.51
07:57:47|27732.87
07:57:47|27730.23
07:57:49|27730.23
07:57:50|27730.22
07:57:51|27730.22
07:57:52|27730.
07:57:53|27728.23
07:57:54|27724.67
07:57:55|27724.66
07:57:57|27725.5
07:57:58|27725.51
07:57:58|27725.51
07:57:59|27725.51
07:58:00|27725.51
07:58:02|27738.45
07:58:03|27738.46
07:58:04|27738.46
07:58:04|27738.46
07:58:06|27738.45
07:58:07|27740.
07:58:08|27740.82
07:58:09|27740.82
07:58:11|27743.85
07:58:11|27743.84
07:58:12|27747.23
07:58:13|27747.23
07:58:14|27746.4
07:58:15|27747.23
07:58:16|27747.22
07:58:18|27748.42
07:58:18|27748.42
07:58:19|27753.93
07:58:20|27755.42
07:58:22|27763.36
07:58:23|27763.36
07:58:23|27762.02
07:58:24|27762.02
07:58:25|27757.84
07:58:26|27757.83
07:58:27|27757.84
07:58:28|27760.25
07:58:30|27761.97
07:58:30|27763.37
07:58:31|27763.37
07:58:33|27757.84
07:58:34|27756.65
07:58:34|27756.62
07:58:35|27756.62
07:58:37|27756.62
07:58:37|27756.62
07:58:38|27752.16
07:58:39|27752.16
07:58:41|27752.17
07:58:41|27768.53
07:58:43|27768.53
07:58:44|27768.54
07:58:45|27768.54
07:58:46|27768.54
07:58:47|27768.54
07:58:48|27768.54
07:58:49|27768.53
07:58:50|27768.53
07:58:51|27768.54
07:58:52|27768.54
07:58:53|27768.54
07:58:54|27768.53
07:58:55|27768.53
07:58:56|27768.53
07:58:58|27768.53
07:58:59|27768.53
07:59:00|27763.85
07:59:01|27763.85
07:59:02|27763.85
07:59:03|27762.97
07:59:04|27758.28
07:59:05|27758.27
07:59:06|27758.28
07:59:07|27758.27
07:59:08|27758.28
07:59:08|27758.28
07:59:10|27752.93
07:59:10|27752.92
07:59:12|27752.91
07:59:12|27750.01
07:59:14|27750.01
07:59:15|27752.86
07:59:16|27752.86
07:59:17|27752.86
07:59:18|27750.01
07:59:19|27750.01
07:59:20|27750.01
07:59:21|27750.01
07:59:22|27750.01
07:59:23|27750.
07:59:24|27750.
07:59:25|27750.
07:59:26|27742.1
07:59:27|27736.62
07:59:28|27734.44
07:59:29|27732.06
07:59:30|27732.06
07:59:31|27738.45
07:59:32|27738.83
07:59:34|27738.46
07:59:34|27738.46
07:59:35|27738.46
07:59:36|27738.46
07:59:37|27738.46
07:59:39|27738.45
07:59:39|27737.36
07:59:40|27738.45
07:59:41|27738.45
07:59:42|27736.25
07:59:43|27734.69
07:59:44|27736.64
07:59:45|27740.76
07:59:46|27740.77
07:59:47|27740.77
07:59:48|27740.77
07:59:49|27745.78
07:59:50|27745.78
07:59:51|27745.78
07:59:52|27750.
07:59:53|27750.
07:59:55|27749.99
07:59:55|27745.79
07:59:57|27749.99
07:59:58|27747.28
07:59:59|27747.28
08:00:00|27740.78
08:00:01|27740.01
08:00:02|27743.96
08:00:03|27743.96
08:00:04|27740.01
08:00:05|27739.75
08:00:06|27739.95
08:00:07|27737.91
08:00:08|27735.07
08:00:09|27736.42
08:00:10|27736.52
08:00:11|27736.5
08:00:12|27727.21
08:00:14|27735.24
08:00:14|27732.45
08:00:15|27730.59
08:00:16|27730.57
08:00:17|27729.51
08:00:18|27729.51
08:00:19|27729.51
08:00:20|27728.96
08:00:21|27729.51
08:00:22|27729.51
08:00:23|27729.51
08:00:24|27729.51
08:00:25|27729.51
08:00:26|27729.51
08:00:27|27726.75
08:00:28|27726.74
08:00:29|27729.05
08:00:30|27731.54
08:00:31|27729.08
08:00:32|27731.16
08:00:34|27731.17
08:00:34|27729.09
08:00:35|27729.08
08:00:36|27727.94
08:00:37|27727.93
08:00:38|27727.93
08:00:39|27729.09
08:00:40|27728.88
08:00:41|27725.58
08:00:42|27725.57
08:00:43|27725.57
08:00:44|27725.57
08:00:45|27725.57
08:00:46|27725.57
08:00:47|27725.57
08:00:48|27730.5
08:00:49|27730.5
08:00:50|27731.16
08:00:51|27731.15
08:00:52|27731.15
08:00:53|27730.05
08:00:54|27729.4
08:00:55|27729.39
08:00:56|27738.6
08:00:58|27733.77
08:00:59|27733.77
08:01:00|27731.96
08:01:01|27731.95
08:01:02|27731.96
08:01:03|27730.59
08:01:04|27730.06
08:01:05|27730.06
08:01:06|27729.03
08:01:07|27729.03
08:01:08|27729.47
08:01:09|27733.67
08:01:10|27736.37
08:01:11|27736.33
08:01:12|27736.33
08:01:13|27736.33
08:01:14|27731.96
08:01:15|27736.56
08:01:16|27738.71
08:01:17|27741.55
08:01:18|27741.55
08:01:19|27735.51
08:01:20|27735.5
08:01:21|27735.5
08:01:22|27735.7
08:01:23|27740.41
08:01:24|27742.31
08:01:25|27742.33
08:01:26|27750.54
08:01:27|27750.15
08:01:28|27749.33
08:01:29|27749.33
08:01:30|27749.33
08:01:31|27750.65
08:01:32|27749.32
08:01:33|27754.66
08:01:34|27754.66
08:01:35|27756.35
08:01:36|27756.36
08:01:37|27756.36
08:01:38|27754.55
08:01:39|27757.28
08:01:40|27757.26
08:01:41|27757.26
08:01:42|27756.6
08:01:43|27754.55
08:01:44|27751.65
08:01:45|27751.64
08:01:46|27751.87
08:01:47|27751.64
08:01:48|27760.
08:01:49|27760.
08:01:50|27760.
08:01:51|27760.
08:01:52|27760.
08:01:53|27760.
08:01:54|27760.
08:01:55|27760.
08:01:56|27760.
08:01:57|27760.
08:01:58|27760.
08:02:00|27760.
08:02:01|27760.
08:02:02|27752.97
08:02:03|27743.2
08:02:04|27739.01
08:02:05|27739.
08:02:06|27739.
08:02:07|27740.89
08:02:08|27749.99
08:02:09|27755.27
08:02:10|27755.27
08:02:11|27755.27
08:02:12|27753.06
08:02:14|27753.06
08:02:14|27753.07
08:02:15|27753.06
08:02:16|27753.06
08:02:17|27755.08
08:02:18|27755.28
08:02:19|27757.49
08:02:20|27757.49
08:02:21|27757.5
08:02:22|27759.99
08:02:23|27759.99
08:02:24|27760.
08:02:26|27760.07
08:02:26|27762.63
08:02:27|27763.85
08:02:28|27760.
08:02:29|27760.
08:02:31|27760.
08:02:32|27760.
08:02:32|27760.
08:02:34|27760.01
08:02:34|27763.41
08:02:36|27763.48
08:02:36|27763.48
08:02:37|27760.
08:02:38|27760.
08:02:39|27760.01
08:02:40|27760.01
08:02:41|27763.48
08:02:42|27763.48
08:02:44|27769.63
08:02:44|27769.63
08:02:45|27769.63
08:02:47|27769.63
08:02:47|27769.63
08:02:48|27769.64
08:02:49|27772.34
08:02:50|27772.34
08:02:51|27772.34
08:02:53|27772.34
08:02:53|27772.34
08:02:54|27773.46
08:02:55|27773.46
08:02:57|27773.46
08:02:57|27773.46
08:02:58|27774.28
08:02:59|27774.28
08:03:00|27775.3
08:03:01|27776.53
08:03:03|27778.17
08:03:04|27773.46
08:03:05|27774.52
08:03:06|27774.52
08:03:07|27777.86
08:03:08|27777.86
08:03:09|27777.85
08:03:10|27777.78
08:03:11|27777.78
08:03:12|27780.35
08:03:13|27780.35
08:03:15|27780.36
08:03:15|27780.36
08:03:16|27785.
08:03:17|27784.99
08:03:18|27784.99
08:03:19|27785.
08:03:20|27784.99
08:03:21|27784.99
08:03:22|27785.
08:03:23|27785.
08:03:24|27785.
08:03:25|27785.
08:03:26|27790.37
08:03:27|27790.38
08:03:28|27790.38
08:03:29|27786.68
08:03:30|27786.68
08:03:31|27782.64
08:03:32|27782.65
08:03:33|27782.65
08:03:34|27782.65
08:03:35|27786.39
08:03:36|27789.34
08:03:37|27789.35
08:03:38|27789.34
08:03:39|27790.42
08:03:40|27792.26
08:03:42|27792.25
08:03:42|27792.26
08:03:43|27792.25
08:03:44|27792.25
08:03:45|27792.26
08:03:47|27792.26
08:03:47|27790.03
08:03:48|27790.03
08:03:49|27790.03
08:03:50|27790.03
08:03:52|27792.06
08:03:52|27792.06
08:03:53|27792.24
08:03:55|27792.24
08:03:55|27790.04
08:03:56|27790.04
08:03:57|27792.24
08:03:58|27792.26
08:03:59|27794.84
08:04:01|27796.72
08:04:02|27796.73
08:04:03|27796.72
08:04:04|27796.72
08:04:05|27797.56
08:04:06|27797.64
08:04:07|27797.63
08:04:08|27797.64
08:04:09|27798.12
08:04:10|27798.12
08:04:11|27797.51
08:04:12|27797.52
08:04:13|27799.99
08:04:14|27799.99
08:04:15|27804.99
08:04:16|27804.95
08:04:17|27798.95
08:04:18|27801.9
08:04:19|27802.19
08:04:20|27802.19
08:04:21|27802.18
08:04:22|27802.18
08:04:23|27803.92
08:04:24|27803.91
08:04:25|27803.91
08:04:26|27803.91
08:04:27|27813.19
08:04:28|27813.88
08:04:29|27812.84
08:04:30|27812.84
08:04:31|27816.06
08:04:32|27813.77
08:04:33|27813.76
08:04:34|27813.76
08:04:35|27816.74
08:04:36|27816.18
08:04:37|27816.18
08:04:38|27816.14
08:04:39|27817.81
08:04:40|27817.81
08:04:41|27817.81
08:04:42|27817.81
08:04:43|27817.81
08:04:44|27817.81
08:04:45|27817.82
08:04:46|27811.59
08:04:47|27811.59
08:04:48|27813.29
08:04:49|27813.29
08:04:50|27813.29
08:04:51|27813.29
08:04:52|27813.29
08:04:53|27813.29
08:04:54|27815.
08:04:55|27814.99
08:04:57|27816.14
08:04:57|27816.15
08:04:58|27816.14
08:04:59|27816.15
08:05:00|27816.15
08:05:02|27816.14
08:05:03|27816.15
08:05:04|27816.14
08:05:05|27816.15
08:05:05|27816.14
08:05:06|27816.14
08:05:08|27816.15
08:05:09|27816.15
08:05:09|27816.14
08:05:10|27815.
08:05:12|27815.01
08:05:12|27811.6
08:05:13|27811.6
08:05:15|27809.
08:05:15|27807.1
08:05:17|27807.94
08:05:17|27808.45
08:05:19|27830.32
08:05:19|27822.09
08:05:20|27810.39
08:05:21|27813.33
08:05:22|27813.34
08:05:24|27813.34
08:05:24|27813.34
08:05:25|27807.1
08:05:27|27806.86
08:05:27|27806.86
08:05:29|27802.96
08:05:30|27802.96
08:05:30|27802.95
08:05:31|27802.95
08:05:32|27802.91
08:05:34|27802.74
08:05:34|27801.2
08:05:35|27801.2
08:05:37|27800.
08:05:37|27795.64
08:05:38|27795.64
08:05:39|27795.65
08:05:41|27799.73
08:05:41|27799.73
08:05:42|27799.73
08:05:44|27799.73
08:05:44|27796.5
08:05:46|27795.61
08:05:47|27793.
08:05:48|27792.99
08:05:49|27791.7
08:05:50|27788.43
08:05:51|27789.5
08:05:52|27788.28
08:05:53|27788.28
08:05:54|27785.01
08:05:55|27785.01
08:05:56|27781.92
08:05:57|27781.51
08:05:58|27781.51
08:05:59|27781.5
08:06:00|27781.51
08:06:01|27781.51
08:06:02|27780.79
08:06:03|27780.79
08:06:04|27780.79
08:06:05|27780.41
08:06:06|27778.86
08:06:07|27778.18
08:06:09|27780.78
08:06:10|27793.22
08:06:10|27793.8
08:06:12|27793.8
08:06:12|27793.79
08:06:14|27793.79
08:06:14|27790.47
08:06:16|27790.48
08:06:17|27790.47
08:06:17|27790.43
08:06:19|27790.43
08:06:20|27790.43
08:06:21|27790.
08:06:22|27790.44
08:06:23|27790.44
08:06:24|27793.59
08:06:24|27793.59
08:06:26|27793.59
08:06:27|27793.59
08:06:28|27792.08
08:06:28|27792.08
08:06:30|27792.08
08:06:30|27792.08
08:06:32|27790.45
08:06:33|27792.06
08:06:34|27799.99
08:06:35|27799.99
08:06:36|27799.99
08:06:37|27800.
08:06:37|27800.
08:06:38|27800.
08:06:40|27800.
08:06:41|27799.99
08:06:42|27799.99
08:06:43|27799.99
08:06:44|27800.
08:06:45|27800.
08:06:45|27800.
08:06:46|27799.99
08:06:48|27799.99
08:06:49|27799.99
08:06:50|27799.99
08:06:51|27799.99
08:06:52|27799.99
08:06:53|27799.99
08:06:53|27795.72
08:06:54|27795.72
08:06:56|27795.72
08:06:57|27795.72
08:06:57|27795.72
08:06:59|27795.72
08:07:00|27793.61
08:07:01|27793.61
08:07:02|27793.61
08:07:03|27793.61
08:07:05|27793.61
08:07:06|27793.61
08:07:07|27793.63
08:07:08|27793.63
08:07:09|27799.43
08:07:10|27799.43
08:07:11|27795.
08:07:12|27790.93
08:07:13|27794.79
08:07:14|27794.79
08:07:16|27794.79
08:07:17|27802.95
08:07:18|27810.
08:07:19|27810.86
08:07:20|27810.3
08:07:21|27814.99
08:07:22|27818.49
08:07:23|27820.
08:07:24|27823.68
08:07:25|27821.73
08:07:26|27815.19
08:07:27|27814.99
08:07:28|27813.79
08:07:29|27813.79
08:07:30|27811.81
08:07:31|27806.13
08:07:32|27806.1
08:07:33|27806.1
08:07:34|27806.1
08:07:35|27806.11
08:07:36|27806.1
08:07:37|27823.17
08:07:38|27812.47
08:07:39|27817.42
08:07:40|27817.42
08:07:41|27820.95
08:07:42|27820.95
08:07:43|27820.95
08:07:44|27823.41
08:07:45|27823.79
08:07:46|27823.79
08:07:47|27837.97
08:07:48|27835.88
08:07:49|27839.59
08:07:50|27839.59
08:07:51|27839.59
08:07:52|27837.98
08:07:53|27836.11
08:07:54|27836.11
08:07:55|27840.57
08:07:56|27840.64
08:07:57|27840.64
08:07:58|27840.64
08:07:59|27835.88
08:08:00|27835.87
08:08:01|27835.
08:08:02|27835.
08:08:03|27835.
08:08:04|27820.96
08:08:06|27818.1
08:08:06|27818.1
08:08:07|27814.16
08:08:09|27814.17
08:08:10|27814.17
08:08:10|27814.18
08:08:12|27814.17
08:08:13|27814.18
08:08:14|27814.18
08:08:15|27812.39
08:08:15|27812.38
08:08:17|27812.38
08:08:18|27812.38
08:08:18|27812.38
08:08:20|27812.38
08:08:21|27812.38
08:08:21|27808.04
08:08:23|27808.04
08:08:24|27808.04
08:08:25|27808.04
08:08:26|27808.03
08:08:26|27808.04
08:08:27|27808.03
08:08:29|27807.59
08:08:29|27807.59
08:08:31|27807.59
08:08:32|27807.58
08:08:33|27806.14
08:08:34|27806.14
08:08:35|27806.14
08:08:36|27802.96
08:08:37|27802.95
08:08:38|27800.
08:08:39|27800.
08:08:40|27800.
08:08:41|27803.73
08:08:43|27806.14
08:08:43|27806.14
08:08:44|27806.14
08:08:45|27806.14
08:08:46|27806.14
08:08:47|27801.49
08:08:48|27800.01
08:08:49|27800.01
08:08:50|27800.01
08:08:51|27800.01
08:08:52|27803.27
08:08:53|27803.27
08:08:54|27803.27
08:08:55|27814.44
08:08:56|27814.43
08:08:57|27814.43
08:08:58|27814.43
08:08:59|27814.43
08:09:00|27814.43
08:09:01|27814.43
08:09:02|27814.43
08:09:03|27819.48
08:09:04|27823.69
08:09:06|27816.69
08:09:07|27814.45
08:09:08|27814.45
08:09:09|27814.44
08:09:10|27822.03
08:09:11|27824.68
08:09:12|27828.53
08:09:13|27828.53
08:09:14|27828.53
08:09:15|27828.57
08:09:16|27828.57
08:09:16|27825.93
08:09:18|27825.94
08:09:19|27831.53
08:09:20|27845.66
08:09:21|27843.31
08:09:22|27845.17
08:09:23|27845.17
08:09:24|27849.1
08:09:24|27845.17
08:09:26|27846.62
08:09:27|27845.37
08:09:27|27845.37
08:09:29|27848.3
08:09:30|27848.3
08:09:30|27849.03
08:09:32|27849.02
08:09:33|27849.03
08:09:34|27849.02
08:09:35|27847.02
08:09:36|27847.01
08:09:37|27847.01
08:09:38|27847.01
08:09:39|27847.02
08:09:40|27847.02
08:09:41|27847.02
08:09:42|27847.02
08:09:43|27847.02
08:09:44|27850.08
08:09:44|27851.1
08:09:46|27851.09
08:09:47|27851.09
08:09:48|27848.41
08:09:49|27844.88
08:09:50|27844.88
08:09:51|27844.88
08:09:51|27844.88
08:09:53|27844.88
08:09:54|27833.25
08:09:55|27830.01
08:09:56|27830.01
08:09:57|27830.
08:09:58|27830.
08:09:59|27830.01
08:09:59|27830.01
08:10:01|27830.01
08:10:02|27830.01
08:10:03|27831.78
08:10:04|27839.02
08:10:05|27839.02
08:10:06|27839.02
08:10:08|27839.02
08:10:08|27839.02
08:10:09|27839.99
08:10:10|27839.99
08:10:11|27839.99
08:10:13|27840.
08:10:13|27840.
08:10:14|27839.99
08:10:15|27839.99
08:10:16|27839.99
08:10:17|27839.99
08:10:18|27839.95
08:10:19|27833.26
08:10:20|27833.26
08:10:21|27833.26
08:10:22|27833.28
08:10:23|27833.27
08:10:24|27833.28
08:10:25|27830.94
08:10:26|27830.94
08:10:27|27830.94
08:10:28|27830.94
08:10:29|27836.65
08:10:30|27835.39
08:10:31|27835.39
08:10:32|27835.39
08:10:33|27835.39
08:10:35|27835.38
08:10:35|27835.38
08:10:36|27832.36
08:10:37|27833.18
08:10:39|27833.18
08:10:40|27835.38
08:10:40|27826.63
08:10:42|27827.75
08:10:42|27827.76
08:10:43|27827.75
08:10:45|27827.76
08:10:45|27827.76
08:10:46|27827.75
08:10:48|27827.76
08:10:48|27827.75
08:10:49|27827.75
08:10:50|27827.75
08:10:51|27827.75
08:10:53|27830.93
08:10:53|27830.93
08:10:54|27827.77
08:10:56|27827.77
08:10:56|27827.77
08:10:57|27827.77
08:10:58|27827.77
08:10:59|27827.77
08:11:00|27827.77
08:11:01|27827.78
08:11:02|27827.77
08:11:03|27827.78
08:11:04|27827.77
08:11:06|27827.77
08:11:06|27827.77
08:11:08|27827.78
08:11:09|27830.86
08:11:11|27830.92
08:11:12|27835.38
08:11:13|27833.36
08:11:14|27833.37
08:11:15|27833.37
08:11:16|27835.39
08:11:17|27833.71
08:11:18|27830.76
08:11:20|27830.77
08:11:20|27827.77
08:11:21|27827.77
08:11:22|27827.76
08:11:23|27824.69
08:11:24|27824.69
08:11:25|27832.67
08:11:26|27830.19
08:11:27|27830.19
08:11:28|27827.63
08:11:29|27827.63
08:11:30|27827.43
08:11:31|27827.43
08:11:32|27827.43
08:11:33|27827.43
08:11:34|27827.03
08:11:35|27830.49
08:11:36|27830.49
08:11:37|27830.49
08:11:39|27830.49
08:11:39|27830.48
08:11:40|27827.08
08:11:41|27824.69
08:11:42|27816.87
08:11:43|27816.87
08:11:44|27813.58
08:11:45|27813.58
08:11:46|27814.99
08:11:47|27815.
08:11:48|27813.87
08:11:49|27814.99
08:11:50|27814.99
08:11:51|27814.99
08:11:52|27814.99
08:11:53|27813.16
08:11:54|27813.07
08:11:55|27813.07
08:11:56|27813.07
08:11:57|27813.07
08:11:58|27813.07
08:11:59|27813.07
08:12:01|27813.07
08:12:02|27815.
08:12:02|27815.
08:12:03|27815.
08:12:04|27815.
08:12:05|27815.
08:12:06|27815.
08:12:07|27811.66
08:12:09|27813.94
08:12:10|27815.
08:12:12|27815.
08:12:13|27815.
08:12:14|27815.
08:12:14|27815.
08:12:16|27814.99
08:12:18|27821.46
08:12:18|27821.48
08:12:19|27825.55
08:12:20|27825.55
08:12:21|27825.55
08:12:22|27825.55
08:12:24|27825.55
08:12:25|27825.55
08:12:26|27825.55
08:12:27|27825.55
08:12:27|27825.54
08:12:29|27825.54
08:12:30|27823.66
08:12:30|27820.58
08:12:31|27819.05
08:12:33|27819.05
08:12:34|27819.04
08:12:35|27819.04
08:12:36|27819.04
08:12:37|27819.04
08:12:38|27823.97
08:12:39|27823.98
08:12:40|27823.98
08:12:41|27823.98
08:12:42|27824.16
08:12:43|27825.55
08:12:44|27825.55
08:12:45|27825.54
08:12:46|27825.54
08:12:47|27825.54
08:12:48|27825.55
08:12:49|27825.55
08:12:50|27825.55
08:12:51|27825.55
08:12:52|27825.55
08:12:53|27825.55
08:12:54|27814.74
08:12:55|27814.74
08:12:56|27818.59
08:12:57|27819.05
08:12:58|27819.04
08:12:59|27819.04
08:13:00|27819.04
08:13:01|27819.04
08:13:02|27814.99
08:13:03|27814.99
08:13:04|27814.99
08:13:05|27814.99
08:13:06|27814.99
08:13:07|27814.98
08:13:08|27814.98
08:13:09|27814.98
08:13:10|27814.98
08:13:12|27814.99
08:13:13|27814.98
08:13:14|27814.98
08:13:15|27814.98
08:13:16|27814.98
08:13:17|27814.98
08:13:18|27814.98
08:13:19|27814.98
08:13:20|27814.98
08:13:21|27814.99
08:13:21|27814.98
08:13:22|27814.98
08:13:24|27814.99
08:13:25|27814.98
08:13:26|27814.98
08:13:27|27812.09
08:13:28|27812.09
08:13:29|27811.65
08:13:30|27811.66
08:13:31|27811.65
08:13:32|27802.9
08:13:33|27818.1
08:13:34|27819.74
08:13:35|27814.31
08:13:36|27819.25
08:13:37|27819.25
08:13:37|27819.25
08:13:39|27819.25
08:13:40|27819.25
08:13:41|27819.25
08:13:42|27814.32
08:13:43|27814.32
08:13:44|27814.72
08:13:45|27814.72
08:13:46|27814.72
08:13:47|27814.72
08:13:48|27814.71
08:13:49|27814.71
08:13:50|27814.72
08:13:51|27814.72
08:13:52|27814.71
08:13:53|27814.71
08:13:54|27814.71
08:13:55|27814.71
08:13:56|27817.65
08:13:57|27819.05
08:13:57|27819.04
08:13:59|27819.04
08:14:00|27819.04
08:14:01|27819.04
08:14:02|27819.04
08:14:03|27819.04
08:14:03|27819.04
08:14:05|27819.04
08:14:05|27819.04
08:14:07|27819.04
08:14:08|27819.04
08:14:09|27819.04
08:14:10|27819.05
08:14:11|27819.04
08:14:12|27819.04
08:14:13|27819.04
08:14:15|27816.
08:14:16|27816.
08:14:16|27816.13
08:14:18|27819.11
08:14:18|27819.11
08:14:20|27819.11
08:14:21|27819.11
08:14:22|27819.11
08:14:23|27819.12
08:14:24|27822.88
08:14:25|27822.88
08:14:26|27822.88
08:14:27|27822.88
08:14:27|27822.88
08:14:29|27822.88
08:14:30|27822.88
08:14:31|27822.88
08:14:32|27822.88
08:14:33|27822.88
08:14:34|27822.88
08:14:35|27820.2
08:14:36|27820.2
08:14:37|27820.21
08:14:38|27820.21
08:14:39|27820.2
08:14:40|27820.2
08:14:41|27820.2
08:14:42|27820.2
08:14:43|27820.2
08:14:44|27820.2
08:14:45|27820.2
08:14:46|27819.05
08:14:47|27818.51
08:14:48|27815.83
08:14:49|27812.14
08:14:50|27810.
08:14:52|27810.
08:14:52|27810.
08:14:53|27805.31
08:14:54|27805.31
08:14:55|27803.31
08:14:56|27803.29
08:14:57|27803.29
08:14:58|27802.95
08:14:59|27802.95
08:15:00|27802.55
08:15:01|27802.55
08:15:02|27802.54
08:15:03|27802.54
08:15:04|27802.54
08:15:05|27802.54
08:15:06|27802.54
08:15:07|27802.54
08:15:08|27802.54
08:15:09|27802.54
08:15:10|27802.54
08:15:12|27810.74
08:15:13|27810.74
08:15:14|27810.74
08:15:16|27810.67
08:15:16|27810.67
08:15:17|27813.44
08:15:18|27813.44
08:15:19|27813.44
08:15:20|27813.91
08:15:21|27813.91
08:15:22|27813.91
08:15:23|27813.91
08:15:24|27814.89
08:15:25|27816.72
08:15:26|27816.72
08:15:27|27816.73
08:15:28|27816.72
08:15:29|27816.72
08:15:30|27816.72
08:15:31|27816.73
08:15:32|27816.72
08:15:33|27816.72
08:15:34|27816.72
08:15:36|27816.72
08:15:36|27816.72
08:15:37|27816.98
08:15:38|27816.98
08:15:39|27816.98
08:15:40|27816.97
08:15:41|27819.33
08:15:42|27820.14
08:15:43|27820.13
08:15:44|27820.14
08:15:45|27820.14
08:15:46|27820.14
08:15:47|27820.14
08:15:48|27820.14
08:15:49|27820.14
08:15:50|27820.14
08:15:52|27820.13
08:15:52|27820.14
08:15:53|27820.14
08:15:54|27820.14
08:15:55|27820.14
08:15:57|27820.14
08:15:57|27820.13
08:15:58|27820.13
08:15:59|27820.13
08:16:00|27820.13
08:16:02|27820.13
08:16:02|27820.14
08:16:03|27820.14
08:16:05|27820.14
08:16:06|27820.13
08:16:06|27820.13
08:16:07|27820.13
08:16:08|27820.13
08:16:09|27820.02
08:16:10|27820.02
08:16:11|27817.22
08:16:13|27817.21
08:16:14|27817.21
08:16:15|27817.21
08:16:16|27817.22
08:16:17|27817.21
08:16:18|27817.22
08:16:19|27817.22
08:16:20|27817.22
08:16:21|27817.21
08:16:22|27817.21
08:16:23|27817.22
08:16:24|27817.22
08:16:25|27817.22
08:16:26|27817.22
08:16:27|27817.22
08:16:28|27817.22
08:16:29|27817.22
08:16:30|27817.22
08:16:31|27817.22
08:16:32|27817.22
08:16:33|27817.21
08:16:34|27819.46
08:16:35|27819.46
08:16:36|27819.46
08:16:37|27819.46
08:16:38|27819.46
08:16:39|27819.48
08:16:40|27819.48
08:16:41|27819.48
08:16:42|27819.48
08:16:43|27819.48
08:16:44|27822.65
08:16:45|27822.65
08:16:46|27822.65
08:16:47|27822.65
08:16:49|27822.65
08:16:49|27822.65
08:16:50|27822.66
08:16:51|27822.66
08:16:52|27822.66
08:16:53|27822.66
08:16:54|27822.65
08:16:55|27822.65
08:16:56|27822.65
08:16:57|27822.65
08:16:58|27822.65
08:16:59|27822.66
08:17:00|27822.66
08:17:01|27822.66
08:17:02|27822.66
08:17:03|27822.66
08:17:04|27822.66
08:17:05|27822.66
08:17:06|27822.66
08:17:07|27822.66
08:17:08|27822.65
08:17:09|27822.65
08:17:10|27822.66
08:17:11|27822.66
08:17:12|27822.65
08:17:14|27822.66
08:17:15|27822.66
08:17:16|27822.66
08:17:17|27822.65
08:17:18|27822.66
08:17:18|27822.74
08:17:20|27822.76
08:17:21|27822.75
08:17:22|27822.76
08:17:23|27822.76
08:17:24|27823.36
08:17:24|27825.36
08:17:26|27825.36
08:17:26|27825.36
08:17:28|27825.67
08:17:29|27825.67
08:17:30|27825.67
08:17:31|27825.68
08:17:31|27825.68
08:17:33|27825.67
08:17:34|27825.67
08:17:35|27825.67
08:17:36|27825.67
08:17:37|27825.67
08:17:38|27825.67
08:17:39|27825.67
08:17:40|27825.68
08:17:41|27825.68
08:17:42|27825.68
08:17:43|27825.68
08:17:45|27825.67
08:17:45|27825.68
08:17:46|27823.36
08:17:48|27823.36
08:17:48|27822.76
08:17:49|27822.76
08:17:50|27822.76
08:17:51|27825.67
08:17:52|27826.44
08:17:54|27826.52
08:17:55|27826.52
08:17:56|27826.52
08:17:56|27826.52
08:17:58|27826.52
08:17:58|27826.53
08:18:00|27826.53
08:18:01|27826.53
08:18:02|27826.95
08:18:03|27828.88
08:18:04|27828.88
08:18:05|27828.88
08:18:06|27828.89
08:18:07|27828.89
08:18:08|27828.89
08:18:09|27828.89
08:18:09|27828.89
08:18:10|27828.89
08:18:12|27828.89
08:18:12|27828.89
08:18:14|27827.3
08:18:15|27827.31
08:18:17|27827.31
08:18:18|27827.31
08:18:19|27827.31
08:18:20|27827.31
08:18:21|27827.3
08:18:22|27827.3
08:18:22|27827.3
08:18:24|27827.3
08:18:24|27827.3
08:18:26|27827.31
08:18:27|27827.3
08:18:28|27827.3
08:18:29|27827.3
08:18:30|27827.3
08:18:31|27827.31
08:18:32|27826.53
08:18:33|27826.54
08:18:34|27826.54
08:18:35|27826.54
08:18:36|27826.54
08:18:37|27826.54
08:18:38|27826.54
08:18:39|27826.54
08:18:40|27826.54
08:18:41|27826.53
08:18:42|27826.53
08:18:43|27826.54
08:18:44|27826.53
08:18:45|27826.54
08:18:46|27826.53
08:18:47|27825.7
08:18:48|27820.
08:18:49|27820.
08:18:50|27817.21
08:18:51|27817.21
08:18:52|27815.18
08:18:53|27815.18
08:18:54|27814.96
08:18:55|27811.
08:18:56|27810.74
08:18:57|27810.01
08:18:59|27810.
08:18:59|27805.76
08:19:00|27804.32
08:19:01|27795.98
08:19:02|27796.1
08:19:04|27796.09
08:19:05|27796.1
08:19:05|27796.1
08:19:06|27797.02
08:19:07|27797.01
08:19:08|27797.01
08:19:09|27797.02
08:19:11|27795.06
08:19:11|27795.06
08:19:12|27793.62
08:19:13|27793.61
08:19:15|27791.75
08:19:16|27791.75
08:19:17|27791.75
08:19:19|27791.71
08:19:19|27787.79
08:19:20|27786.71
08:19:21|27786.71
08:19:22|27786.49
08:19:23|27786.48
08:19:24|27785.02
08:19:25|27781.51
08:19:26|27786.17
08:19:27|27786.17
08:19:28|27782.41
08:19:29|27780.2
08:19:30|27780.2
08:19:32|27780.2
08:19:33|27780.2
08:19:34|27780.2
08:19:35|27780.2
08:19:36|27775.5
08:19:37|27775.37
08:19:38|27775.37
08:19:39|27775.37
08:19:40|27775.36
08:19:41|27775.37
08:19:42|27775.36
08:19:44|27768.99
08:19:44|27769.
08:19:45|27770.7
08:19:46|27770.7
08:19:47|27770.7
08:19:48|27770.7
08:19:49|27768.11
08:19:50|27768.12
08:19:51|27771.08
08:19:52|27773.57
08:19:53|27773.57
08:19:54|27773.57
08:19:55|27773.57
08:19:56|27773.58
08:19:58|27773.58
08:19:59|27768.83
08:19:59|27768.82
08:20:01|27768.82
08:20:01|27768.83
08:20:02|27765.9
08:20:03|27767.15
08:20:04|27767.17
08:20:05|27769.3
08:20:07|27769.29
08:20:07|27769.29
08:20:08|27769.29
08:20:09|27769.29
08:20:11|27769.29
08:20:11|27771.28
08:20:12|27771.28
08:20:14|27772.66
08:20:14|27772.65
08:20:15|27772.66
08:20:17|27772.65
08:20:18|27768.94
08:20:20|27768.94
08:20:21|27768.94
08:20:21|27762.57
08:20:22|27767.28
08:20:24|27767.28
08:20:25|27767.28
08:20:26|27767.28
08:20:26|27767.28
08:20:28|27766.15
08:20:28|27765.21
08:20:29|27763.83
08:20:30|27763.83
08:20:32|27762.11
08:20:32|27762.11
08:20:33|27762.11
08:20:35|27761.74
08:20:35|27761.74
08:20:36|27766.14
08:20:37|27765.23
08:20:39|27765.23
08:20:40|27763.67
08:20:41|27762.66
08:20:42|27761.72
08:20:43|27761.72
08:20:44|27761.72
08:20:45|27765.96
08:20:46|27765.96
08:20:47|27763.64
08:20:48|27763.64
08:20:49|27761.67
08:20:50|27759.64
08:20:52|27759.24
08:20:52|27759.24
08:20:53|27759.24
08:20:54|27759.24
08:20:55|27759.23
08:20:57|27759.23
08:20:57|27759.23
08:20:58|27759.23
08:20:59|27759.24
08:21:00|27759.23
08:21:02|27759.23
08:21:02|27759.24
08:21:03|27759.24
08:21:04|27759.24
08:21:06|27759.24
08:21:06|27759.23
08:21:07|27759.23
08:21:09|27759.23
08:21:09|27759.24
08:21:10|27759.23
08:21:11|27759.23
08:21:13|27759.23
08:21:13|27759.23
08:21:14|27759.23
08:21:16|27759.23
08:21:16|27759.23
08:21:18|27759.23
08:21:19|27759.23
08:21:20|27759.24
08:21:21|27759.23
08:21:22|27759.23
08:21:23|27759.24
08:21:24|27759.23
08:21:25|27759.24
08:21:26|27759.24
08:21:27|27759.24
08:21:28|27759.24
08:21:29|27759.23
08:21:30|27759.24
08:21:31|27759.24
08:21:32|27759.23
08:21:33|27759.23
08:21:34|27759.23
08:21:35|27759.23
08:21:36|27759.24
08:21:37|27759.24
08:21:38|27759.23
08:21:39|27759.23
08:21:40|27759.23
08:21:41|27759.23
08:21:42|27759.23
08:21:43|27759.23
08:21:44|27759.23
08:21:45|27759.23
08:21:46|27759.04
08:21:48|27758.83
08:21:48|27758.84
08:21:49|27758.84
08:21:50|27758.84
08:21:52|27758.74
08:21:52|27758.04
08:21:53|27758.04
08:21:54|27758.04
08:21:55|27755.32
08:21:56|27754.69
08:21:57|27754.26
08:21:58|27754.26
08:21:59|27754.27
08:22:00|27753.63
08:22:01|27750.
08:22:02|27752.17
08:22:03|27753.19
08:22:04|27753.49
08:22:05|27753.49
08:22:06|27753.49
08:22:07|27753.49
08:22:08|27753.49
08:22:09|27753.49
08:22:10|27753.49
08:22:11|27753.48
08:22:12|27753.48
08:22:13|27753.48
08:22:14|27753.48
08:22:15|27753.48
08:22:16|27753.49
08:22:17|27753.49
08:22:19|27753.49
08:22:20|27753.48
08:22:21|27753.48
08:22:22|27753.49
08:22:23|27753.48
08:22:25|27753.48
08:22:26|27753.49
08:22:27|27753.49
08:22:28|27754.21
08:22:29|27755.17
08:22:30|27755.17
08:22:31|27755.16
08:22:32|27755.17
08:22:32|27755.17
08:22:34|27755.17
08:22:35|27755.17
08:22:36|27751.06
08:22:37|27751.06
08:22:38|27751.06
08:22:39|27751.06
08:22:39|27751.06
08:22:41|27751.06
08:22:42|27751.05
08:22:43|27751.06
08:22:44|27751.06
08:22:45|27751.06
08:22:46|27751.06
08:22:47|27751.05
08:22:48|27751.05
08:22:49|27751.05
08:22:50|27750.15
08:22:51|27750.15
08:22:51|27750.15
08:22:53|27750.01
08:22:54|27742.79
08:22:55|27743.65
08:22:56|27745.03
08:22:57|27745.04
08:22:58|27745.04
08:22:59|27745.03
08:23:00|27745.03
08:23:01|27745.03
08:23:02|27745.03
08:23:03|27745.03
08:23:04|27745.04
08:23:05|27745.04
08:23:06|27745.04
08:23:07|27741.49
08:23:08|27740.71
08:23:09|27740.71
08:23:10|27738.71
08:23:11|27738.7
08:23:12|27738.7
08:23:13|27737.87
08:23:14|27737.87
08:23:15|27737.88
08:23:16|27737.88
08:23:17|27740.89
08:23:18|27740.89
08:23:19|27740.89
08:23:21|27740.9
08:23:22|27740.9
08:23:23|27740.9
08:23:24|27740.89
08:23:25|27740.89
08:23:26|27740.89
08:23:27|27740.9
08:23:28|27740.9
08:23:29|27740.9
08:23:30|27740.9
08:23:31|27738.8
08:23:32|27733.34
08:23:33|27733.34
08:23:34|27733.34
08:23:35|27733.34
08:23:36|27733.33
08:23:37|27733.34
08:23:38|27733.34
08:23:39|27733.33
08:23:40|27733.34
08:23:41|27733.34
08:23:42|27733.34
08:23:43|27733.34
08:23:44|27733.12
08:23:45|27733.13
08:23:46|27733.12
08:23:47|27733.13
08:23:48|27725.88
08:23:49|27741.31
08:23:50|27741.31
08:23:51|27741.31
08:23:52|27746.04
08:23:53|27746.03
08:23:54|27746.03
08:23:55|27746.03
08:23:56|27746.03
08:23:57|27746.03
08:23:58|27746.03
08:23:59|27746.04
08:24:00|27746.03
08:24:01|27745.97
08:24:03|27739.69
08:24:03|27739.68
08:24:04|27739.69
08:24:05|27739.68
08:24:06|27739.69
08:24:07|27739.69
08:24:08|27742.
08:24:09|27744.05
08:24:10|27752.93
08:24:11|27752.93
08:24:12|27758.03
08:24:13|27758.03
08:24:14|27758.03
08:24:15|27758.04
08:24:16|27765.69
08:24:18|27770.67
08:24:19|27775.46
08:24:19|27783.34
08:24:21|27785.3
08:24:22|27785.29
08:24:23|27785.29
08:24:24|27785.29
08:24:25|27785.29
08:24:27|27785.71
08:24:28|27785.71
08:24:29|27785.7
08:24:30|27785.7
08:24:32|27785.71
08:24:32|27785.71
08:24:33|27785.71
08:24:34|27785.71
08:24:35|27785.71
08:24:36|27785.7
08:24:37|27785.7
08:24:38|27785.7
08:24:39|27785.7
08:24:40|27785.7
08:24:41|27785.71
08:24:42|27781.91
08:24:43|27781.92
08:24:44|27781.92
08:24:45|27781.91
08:24:46|27781.92
08:24:47|27781.92
08:24:48|27781.92
08:24:49|27781.92
08:24:50|27781.92
08:24:51|27781.92
08:24:52|27781.87
08:24:53|27780.73
08:24:55|27780.73
08:24:55|27777.94
08:24:56|27776.08
08:24:57|27775.23
08:24:58|27775.23
08:24:59|27775.23
08:25:00|27775.22
08:25:01|27775.23
08:25:02|27775.23
08:25:03|27775.22
08:25:04|27775.23
08:25:06|27775.22
08:25:06|27774.29
08:25:07|27774.29
08:25:08|27774.29
08:25:09|27773.98
08:25:10|27773.98
08:25:11|27773.98
08:25:12|27772.55
08:25:13|27772.55
08:25:14|27772.55
08:25:15|27772.55
08:25:16|27772.55
08:25:17|27772.08
08:25:18|27772.08
08:25:19|27772.08
08:25:20|27771.42
08:25:22|27771.42
08:25:23|27771.42
08:25:24|27771.41
08:25:25|27771.41
08:25:25|27771.41
08:25:27|27771.41
08:25:28|27771.41
08:25:29|27771.41
08:25:30|27771.41
08:25:31|27771.41
08:25:33|27771.41
08:25:33|27771.41
08:25:34|27771.42
08:25:35|27771.42
08:25:36|27771.41
08:25:37|27771.41
08:25:38|27771.41
08:25:39|27771.42
08:25:40|27776.15
08:25:41|27776.15
08:25:42|27779.95
08:25:43|27779.95
08:25:44|27779.95
08:25:45|27779.95
08:25:46|27779.95
08:25:47|27779.95
08:25:48|27782.14
08:25:49|27782.14
08:25:50|27782.14
08:25:51|27782.14
08:25:52|27782.14
08:25:53|27782.14
08:25:55|27782.13
08:25:55|27782.13
08:25:56|27782.14
08:25:57|27786.38
08:25:58|27786.38
08:26:00|27786.38
08:26:00|27786.38
08:26:01|27789.98
08:26:02|27790.6
08:26:03|27791.07
08:26:05|27791.07
08:26:05|27791.07
08:26:06|27791.07
08:26:07|27791.07
08:26:08|27791.08
08:26:09|27791.08
08:26:10|27791.09
08:26:11|27791.09
08:26:12|27791.09
08:26:13|27791.09
08:26:14|27791.19
08:26:15|27791.18
08:26:16|27791.18
08:26:17|27791.18
08:26:18|27791.18
08:26:19|27791.18
08:26:20|27793.87
08:26:21|27792.92
08:26:23|27792.91
08:26:24|27792.91
08:26:26|27794.65
08:26:26|27794.65
08:26:27|27794.65
08:26:28|27794.99
08:26:29|27795.
08:26:30|27794.99
08:26:31|27796.26
08:26:32|27796.27
08:26:33|27796.26
08:26:34|27796.85
08:26:36|27797.63
08:26:37|27797.63
08:26:38|27799.99
08:26:38|27801.77
08:26:40|27801.78
08:26:41|27801.77
08:26:42|27801.78
08:26:43|27803.08
08:26:44|27803.09
08:26:45|27803.08
08:26:46|27803.08
08:26:47|27803.08
08:26:48|27804.65
08:26:49|27805.52
08:26:50|27805.52
08:26:51|27806.11
08:26:52|27806.12
08:26:53|27806.11
08:26:53|27806.11
08:26:55|27806.11
08:26:56|27806.11
08:26:57|27809.45
08:26:58|27809.45
08:26:59|27809.79
08:27:00|27809.79
08:27:01|27810.88
08:27:02|27810.92
08:27:03|27810.92
08:27:04|27810.92
08:27:04|27810.93
08:27:06|27810.93
08:27:07|27810.93
08:27:08|27810.93
08:27:09|27814.53
08:27:09|27814.98
08:27:10|27814.53
08:27:12|27814.99
08:27:13|27814.99
08:27:14|27814.99
08:27:15|27814.99
08:27:15|27814.99
08:27:17|27814.99
08:27:18|27814.99
08:27:19|27814.99
08:27:20|27814.99
08:27:21|27814.99
08:27:22|27814.99
08:27:23|27814.99
08:27:24|27815.
08:27:25|27814.99
08:27:26|27814.99
08:27:27|27815.
08:27:28|27815.77
08:27:29|27815.78
08:27:30|27815.78
08:27:32|27810.6
08:27:32|27810.6
08:27:34|27810.6
08:27:34|27810.61
08:27:35|27810.46
08:27:36|27810.46
08:27:37|27810.46
08:27:38|27805.06
08:27:39|27805.06
08:27:40|27805.06
08:27:41|27805.06
08:27:42|27805.06
08:27:43|27805.06
08:27:44|27801.5
08:27:45|27800.01
08:27:46|27796.4
08:27:47|27796.39
08:27:48|27796.4
08:27:50|27796.4
08:27:50|27796.4
08:27:51|27796.39
08:27:52|27796.39
08:27:53|27796.39
08:27:54|27796.39
08:27:56|27796.39
08:27:56|27796.39
08:27:58|27796.39
08:27:58|27795.75
08:28:00|27792.46
08:28:00|27786.63
08:28:01|27786.63
08:28:02|27786.63
08:28:03|27786.63
08:28:05|27786.63
08:28:06|27786.63
08:28:07|27793.44
08:28:07|27793.47
08:28:09|27793.48
08:28:10|27793.48
08:28:10|27793.48
08:28:11|27796.22
08:28:12|27796.21
08:28:13|27796.21
08:28:14|27796.21
08:28:16|27796.79
08:28:16|27796.78
08:28:18|27796.79
08:28:18|27796.78
08:28:19|27796.78
08:28:20|27796.78
08:28:22|27796.79
08:28:22|27796.79
08:28:23|27796.78
08:28:25|27796.78
08:28:26|27796.78
08:28:27|27796.79
08:28:29|27796.78
08:28:29|27796.78
08:28:30|27796.21
08:28:31|27791.04
08:28:32|27786.7
08:28:33|27786.7
08:28:34|27786.7
08:28:35|27786.7
08:28:36|27786.7
08:28:38|27786.7
08:28:38|27786.7
08:28:40|27786.7
08:28:41|27784.59
08:28:42|27784.59
08:28:43|27784.2
08:28:44|27783.3
08:28:44|27783.3
08:28:46|27781.89
08:28:47|27780.01
08:28:47|27780.01
08:28:49|27777.56
08:28:49|27777.56
08:28:51|27776.26
08:28:51|27776.27
08:28:52|27776.27
08:28:53|27776.27
08:28:55|27776.27
08:28:56|27776.27
08:28:56|27776.27
08:28:57|27776.27
08:28:58|27777.
08:29:00|27778.09
08:29:00|27778.1
08:29:02|27778.09
08:29:02|27778.09
08:29:03|27778.09
08:29:04|27778.09
08:29:05|27778.09
08:29:06|27778.09
08:29:07|27778.09
08:29:08|27778.1
08:29:09|27778.1
08:29:11|27778.09
08:29:11|27778.09
08:29:12|27778.1
08:29:13|27778.09
08:29:15|27778.09
08:29:16|27773.9
08:29:16|27773.26
08:29:17|27772.66
08:29:19|27772.65
08:29:20|27772.66
08:29:20|27772.66
08:29:21|27772.65
08:29:23|27772.66
08:29:23|27772.66
08:29:25|27772.66
08:29:26|27772.66
08:29:28|27772.65
08:29:28|27772.65
08:29:30|27772.65
08:29:31|27772.65
08:29:32|27772.65
08:29:33|27772.65
08:29:34|27772.65
08:29:35|27770.5
08:29:36|27770.5
08:29:37|27770.5
08:29:38|27770.49
08:29:39|27770.5
08:29:40|27770.5
08:29:41|27770.5
08:29:42|27770.49
08:29:43|27770.49
08:29:44|27770.49
08:29:45|27770.49
08:29:46|27770.5
08:29:47|27770.5
08:29:48|27770.5
08:29:49|27770.5
08:29:50|27770.5
08:29:51|27770.49
08:29:52|27770.49
08:29:53|27770.49
08:29:54|27770.31
08:29:55|27770.31
08:29:56|27770.31
08:29:57|27770.31
08:29:58|27767.82
08:29:59|27767.82
08:30:00|27767.82
08:30:01|27765.37
08:30:02|27765.3
08:30:03|27765.31
08:30:04|27765.31
08:30:05|27765.3
08:30:06|27765.3
08:30:07|27765.3
08:30:08|27765.21
08:30:09|27765.
08:30:10|27762.78
08:30:11|27762.77
08:30:12|27762.77
08:30:13|27762.75
08:30:14|27760.65
08:30:15|27758.75
08:30:16|27758.74
08:30:17|27758.24
08:30:18|27758.24
08:30:19|27758.24
08:30:20|27755.01
08:30:21|27755.01
08:30:22|27755.01
08:30:23|27755.01
08:30:24|27755.01
08:30:25|27755.01
08:30:27|27756.09
08:30:28|27756.09
08:30:29|27756.09
08:30:30|27756.08
08:30:31|27756.08
08:30:32|27756.08
08:30:33|27756.08
08:30:34|27756.08
08:30:35|27756.09
08:30:37|27756.08
08:30:37|27756.08
08:30:38|27756.09
08:30:39|27756.39
08:30:40|27756.39
08:30:41|27756.39
08:30:42|27756.39
08:30:44|27756.39
08:30:44|27756.39
08:30:45|27756.39
08:30:47|27754.35
08:30:47|27752.94
08:30:48|27752.94
08:30:50|27752.93
08:30:50|27751.3
08:30:51|27751.3
08:30:53|27750.87
08:30:53|27750.55
08:30:54|27750.55
08:30:56|27750.54
08:30:56|27750.54
08:30:57|27750.54
08:30:58|27750.54
08:31:00|27750.54
08:31:00|27750.25
08:31:02|27750.25
08:31:02|27750.25
08:31:03|27750.25
08:31:04|27750.25
08:31:06|27750.25
08:31:06|27750.26
08:31:07|27750.26
08:31:08|27756.
08:31:09|27757.2
08:31:11|27757.21
08:31:12|27757.2
08:31:12|27759.42
08:31:13|27761.68
08:31:14|27765.41
08:31:15|27765.41
08:31:16|27775.43
08:31:18|27775.43
08:31:19|27770.81
08:31:19|27770.81
08:31:20|27770.82
08:31:22|27770.81
08:31:22|27770.81
08:31:23|27770.81
08:31:24|27769.43
08:31:25|27768.45
08:31:27|27766.96
08:31:28|27759.23
08:31:29|27757.51
08:31:30|27757.51
08:31:31|27757.5
08:31:32|27757.5
08:31:33|27760.3
08:31:34|27760.31
08:31:35|27760.31
08:31:36|27760.31
08:31:37|27760.31
08:31:38|27753.94
08:31:39|27752.02
08:31:40|27752.02
08:31:41|27750.
08:31:42|27748.84
08:31:43|27742.36
08:31:44|27743.75
08:31:45|27743.76
08:31:46|27743.75
08:31:47|27743.75
08:31:49|27742.
08:31:50|27742.
08:31:50|27741.5
08:31:51|27741.49
08:31:52|27741.49
08:31:53|27741.5
08:31:54|27741.5
08:31:55|27743.03
08:31:56|27743.03
08:31:57|27743.03
08:31:58|27743.03
08:32:00|27743.93
08:32:01|27740.01
08:32:02|27740.01
08:32:02|27740.01
08:32:04|27740.01
08:32:05|27740.
08:32:05|27740.01
08:32:07|27740.01
08:32:08|27732.43
08:32:09|27732.06
08:32:10|27733.15
08:32:11|27734.57
08:32:12|27735.95
08:32:13|27735.94
08:32:14|27735.94
08:32:15|27735.94
08:32:16|27735.95
08:32:17|27735.94
08:32:17|27735.94
08:32:19|27735.95
08:32:20|27735.94
08:32:21|27735.94
08:32:22|27735.95
08:32:23|27738.88
08:32:24|27743.25
08:32:25|27743.25
08:32:25|27743.25
08:32:27|27743.41
08:32:28|27745.51
08:32:30|27745.52
08:32:30|27745.52
08:32:31|27745.51
08:32:32|27745.98
08:32:33|27745.98
08:32:34|27745.98
08:32:35|27745.98
08:32:36|27745.99
08:32:38|27748.38
08:32:39|27748.38
08:32:39|27748.39
08:32:40|27748.38
08:32:41|27748.38
08:32:43|27748.38
08:32:43|27750.
08:32:44|27750.61
08:32:45|27750.62
08:32:46|27750.62
08:32:48|27750.62
08:32:48|27750.61
08:32:50|27750.61
08:32:51|27750.61
08:32:52|27750.62
08:32:52|27750.61
08:32:54|27750.62
08:32:55|27750.62
08:32:55|27750.62
08:32:57|27750.62
08:32:57|27750.62
08:32:59|27750.62
08:33:00|27750.62
08:33:00|27750.61
08:33:01|27750.61
08:33:03|27750.61
08:33:04|27750.62
08:33:04|27750.62
08:33:05|27745.51
08:33:06|27744.98
08:33:07|27744.97
08:33:08|27744.97
08:33:10|27735.32
08:33:10|27735.32
08:33:11|27735.32
08:33:12|27735.32
08:33:14|27735.31
08:33:15|27735.31
08:33:15|27735.32
08:33:16|27735.31
08:33:17|27735.31
08:33:18|27731.27
08:33:19|27731.27
08:33:20|27731.27
08:33:21|27731.27
08:33:22|27731.26
08:33:23|27731.27
08:33:24|27731.26
08:33:25|27731.26
08:33:26|27731.26
08:33:27|27730.
08:33:28|27730.
08:33:30|27728.58
08:33:31|27724.49
08:33:32|27723.96
08:33:33|27723.84
08:33:34|27723.84
08:33:35|27723.42
08:33:37|27723.41
08:33:37|27720.01
08:33:38|27720.01
08:33:39|27718.3
08:33:40|27718.05
08:33:41|27715.22
08:33:42|27715.
08:33:43|27722.19
08:33:44|27722.18
08:33:45|27725.51
08:33:46|27728.57
08:33:48|27729.99
08:33:48|27730.
08:33:49|27730.
08:33:50|27730.
08:33:51|27730.
08:33:52|27730.
08:33:53|27730.
08:33:54|27730.
08:33:55|27729.99
08:33:56|27729.99
08:33:57|27729.99
08:33:58|27729.99
08:33:59|27730.
08:34:00|27730.
08:34:01|27730.
08:34:02|27730.
08:34:03|27730.
08:34:04|27730.
08:34:05|27729.99
08:34:06|27729.99
08:34:07|27729.99
08:34:08|27729.99
08:34:09|27732.66
08:34:10|27732.66
08:34:11|27732.66
08:34:12|27732.66
08:34:13|27732.66
08:34:14|27732.67
08:34:15|27732.67
08:34:16|27732.66
08:34:17|27736.8
08:34:18|27736.8
08:34:19|27740.97
08:34:20|27742.35
08:34:21|27743.31
08:34:22|27743.31
08:34:23|27743.31
08:34:24|27743.31
08:34:25|27743.31
08:34:26|27743.31
08:34:27|27738.61
08:34:28|27738.6
08:34:29|27738.6
08:34:31|27738.6
08:34:32|27738.61
08:34:33|27738.6
08:34:34|27738.61
08:34:35|27738.6
08:34:36|27738.6
08:34:38|27738.6
08:34:38|27738.6
08:34:40|27738.61
08:34:40|27738.61
08:34:42|27738.61
08:34:43|27738.6
08:34:43|27738.6
08:34:45|27738.6
08:34:45|27738.6
08:34:47|27738.6
08:34:48|27740.34
08:34:49|27740.34
08:34:50|27740.34
08:34:51|27740.34
08:34:51|27740.55
08:34:53|27740.55
08:34:54|27740.55
08:34:55|27740.55
08:34:56|27740.55
08:34:57|27740.56
08:34:57|27740.55
08:34:59|27740.55
08:35:00|27740.55
08:35:01|27740.55
08:35:02|27742.71
08:35:03|27744.19
08:35:04|27744.19
08:35:05|27744.19
08:35:06|27744.19
08:35:07|27744.19
08:35:07|27744.19
08:35:09|27744.2
08:35:10|27744.19
08:35:11|27739.38
08:35:11|27739.27
08:35:13|27739.28
08:35:14|27739.27
08:35:15|27740.12
08:35:15|27740.12
08:35:17|27740.11
08:35:17|27740.11
08:35:18|27740.12
08:35:20|27740.55
08:35:21|27740.42
08:35:21|27740.42
08:35:23|27740.42
08:35:24|27740.42
08:35:25|27740.42
08:35:26|27740.55
08:35:26|27740.55
08:35:28|27740.55
08:35:28|27740.55
08:35:30|27740.56
08:35:31|27740.56
08:35:32|27740.55
08:35:34|27740.55
08:35:34|27740.55
08:35:36|27740.55
08:35:37|27740.55
08:35:38|27740.55
08:35:39|27736.81
08:35:40|27736.81
08:35:41|27736.81
08:35:42|27736.81
08:35:43|27736.81
08:35:43|27736.81
08:35:45|27736.81
08:35:46|27736.81
08:35:47|27735.92
08:35:48|27740.54
08:35:49|27740.54
08:35:51|27740.54
08:35:51|27740.54
08:35:52|27740.54
08:35:53|27734.66
08:35:54|27733.91
08:35:55|27733.91
08:35:57|27733.92
08:35:57|27733.89
08:35:58|27733.89
08:35:59|27733.89
08:36:00|27733.89
08:36:02|27733.89
08:36:02|27730.07
08:36:03|27730.07
08:36:04|27730.06
08:36:05|27731.
08:36:06|27731.
08:36:07|27731.
08:36:08|27732.68
08:36:09|27734.
08:36:10|27734.01
08:36:11|27734.01
08:36:12|27734.01
08:36:13|27734.19
08:36:14|27734.19
08:36:15|27734.88
08:36:16|27734.88
08:36:17|27734.64
08:36:18|27732.81
08:36:19|27732.81
08:36:20|27732.81
08:36:21|27732.81
08:36:22|27732.81
08:36:23|27732.81
08:36:24|27732.81
08:36:25|27729.67
08:36:26|27727.72
08:36:27|27727.72
08:36:28|27727.72
08:36:29|27726.35
08:36:30|27723.96
08:36:31|27722.77
08:36:33|27722.77
08:36:34|27720.32
08:36:35|27720.32
08:36:36|27720.
08:36:37|27718.03
08:36:38|27718.03
08:36:39|27716.58
08:36:40|27716.58
08:36:41|27716.59
08:36:43|27716.58
08:36:43|27716.59
08:36:45|27716.59
08:36:46|27716.59
08:36:47|27716.58
08:36:47|27716.59
08:36:49|27718.01
08:36:49|27719.
08:36:50|27719.
08:36:51|27719.
08:36:53|27721.14
08:36:54|27721.13
08:36:55|27721.13
08:36:56|27721.13
08:36:57|27721.13
08:36:58|27720.05
08:36:58|27717.62
08:36:59|27717.61
08:37:00|27717.61
08:37:02|27717.62
08:37:03|27717.62
08:37:03|27717.62
08:37:05|27717.62
08:37:05|27717.62
08:37:07|27717.62
08:37:08|27717.62
08:37:09|27717.62
08:37:10|27717.62
08:37:10|27717.62
08:37:12|27721.2
08:37:12|27722.28
08:37:14|27722.29
08:37:15|27722.29
08:37:16|27722.29
08:37:17|27722.29
08:37:18|27722.29
08:37:19|27722.28
08:37:19|27722.29
08:37:21|27722.28
08:37:21|27726.95
08:37:23|27726.95
08:37:23|27726.95
08:37:25|27726.95
08:37:26|27728.34
08:37:26|27728.35
08:37:28|27728.34
08:37:28|27728.34
08:37:30|27728.34
08:37:31|27728.35
08:37:32|27728.35
08:37:33|27728.35
08:37:34|27728.34
08:37:35|27728.35
08:37:37|27728.35
08:37:37|27728.35
08:37:38|27728.34
08:37:39|27728.34
08:37:41|27728.34
08:37:41|27724.46
08:37:43|27724.46
08:37:44|27724.46
08:37:45|27728.35
08:37:45|27728.35
08:37:46|27728.34
08:37:48|27728.34
08:37:48|27728.34
08:37:49|27728.34
08:37:51|27726.99
08:37:51|27722.96
08:37:52|27722.96
08:37:54|27722.04
08:37:55|27722.03
08:37:56|27722.04
08:37:57|27722.04
08:37:57|27718.03
08:37:58|27718.03
08:37:59|27718.03
08:38:01|27718.03
08:38:02|27718.03
08:38:02|27718.03
08:38:04|27714.51
08:38:05|27714.5
08:38:06|27714.5
08:38:07|27714.33
08:38:08|27714.33
08:38:09|27707.97
08:38:10|27706.46
08:38:11|27706.46
08:38:12|27714.32
08:38:12|27714.33
08:38:14|27716.68
08:38:15|27720.
08:38:16|27721.25
08:38:17|27726.76
08:38:18|27726.76
08:38:18|27726.77
08:38:19|27726.76
08:38:21|27726.76
08:38:22|27726.76
08:38:23|27726.77
08:38:24|27726.77
08:38:25|27726.77
08:38:26|27726.77
08:38:27|27726.77
08:38:28|27726.77
08:38:29|27726.76
08:38:30|27726.76
08:38:31|27726.76
08:38:32|27726.77
08:38:33|27725.98
08:38:34|27725.04
08:38:36|27728.78
08:38:36|27730.
08:38:38|27730.
08:38:38|27730.
08:38:39|27731.09
08:38:40|27731.09
08:38:41|27731.74
08:38:43|27736.71
08:38:44|27740.
08:38:45|27740.
08:38:46|27740.
08:38:46|27740.
08:38:47|27741.53
08:38:48|27741.53
08:38:49|27741.53
08:38:50|27742.01
08:38:51|27742.01
08:38:52|27744.35
08:38:54|27747.5
08:38:55|27747.83
08:38:56|27747.83
08:38:57|27747.83
08:38:58|27747.82
08:38:59|27747.82
08:39:00|27747.82
08:39:01|27747.82
08:39:01|27747.85
08:39:03|27747.86
08:39:04|27747.86
08:39:05|27748.42
08:39:05|27749.57
08:39:07|27749.57
08:39:08|27749.58
08:39:09|27749.57
08:39:10|27754.21
08:39:11|27754.8
08:39:12|27754.81
08:39:13|27754.81
08:39:14|27754.81
08:39:15|27758.73
08:39:16|27758.74
08:39:17|27758.74
08:39:18|27760.
08:39:19|27760.22
08:39:20|27760.23
08:39:21|27760.22
08:39:22|27760.22
08:39:23|27760.22
08:39:24|27760.78
08:39:25|27765.
08:39:26|27764.99
08:39:27|27765.
08:39:28|27765.
08:39:29|27764.99
08:39:30|27765.
08:39:31|27764.99
08:39:32|27764.99
08:39:33|27764.99
08:39:34|27766.59
08:39:35|27766.59
08:39:37|27766.6
08:39:37|27766.6
08:39:38|27766.71
08:39:39|27766.75
08:39:41|27766.75
08:39:42|27766.75
08:39:43|27766.75
08:39:44|27766.75
08:39:45|27773.98
08:39:46|27767.06
08:39:47|27767.06
08:39:48|27766.75
08:39:48|27766.75
08:39:50|27766.75
08:39:50|27766.75
08:39:52|27769.34
08:39:52|27774.42
08:39:53|27774.42
08:39:54|27774.42
08:39:56|27774.42
08:39:57|27768.54
08:39:57|27768.54
08:39:58|27768.54
08:40:00|27768.54
08:40:00|27768.54
08:40:02|27768.53
08:40:03|27768.53
08:40:04|27767.77
08:40:04|27767.76
08:40:05|27767.76
08:40:07|27767.76
08:40:07|27767.76
08:40:08|27767.77
08:40:09|27767.76
08:40:11|27767.76
08:40:11|27767.76
08:40:12|27767.76
08:40:13|27766.75
08:40:14|27764.23
08:40:15|27760.22
08:40:17|27760.22
08:40:17|27760.22
08:40:18|27760.
08:40:19|27760.
08:40:20|27760.
08:40:21|27760.
08:40:22|27760.
08:40:23|27760.01
08:40:24|27760.01
08:40:25|27764.91
08:40:26|27764.92
08:40:28|27764.92
08:40:28|27764.91
08:40:29|27764.91
08:40:30|27764.91
08:40:31|27764.91
08:40:32|27764.91
08:40:33|27764.91
08:40:34|27764.91
08:40:35|27764.91
08:40:37|27764.06
08:40:38|27764.07
08:40:39|27764.07
08:40:40|27764.07
08:40:41|27764.07
08:40:42|27764.07
08:40:43|27764.07
08:40:44|27764.07
08:40:45|27764.07
08:40:46|27764.07
08:40:47|27764.07
08:40:48|27764.07
08:40:50|27764.06
08:40:50|27764.07
08:40:51|27764.07
08:40:52|27764.07
08:40:53|27764.06
08:40:54|27764.07
08:40:55|27764.07
08:40:56|27764.07
08:40:57|27764.07
08:40:58|27764.91
08:40:59|27764.9
08:41:00|27764.9
08:41:01|27764.9
08:41:02|27764.9
08:41:04|27764.07
08:41:04|27764.06
08:41:05|27764.06
08:41:06|27764.07
08:41:07|27764.07
08:41:08|27764.07
08:41:09|27764.07
08:41:10|27764.07
08:41:11|27764.07
08:41:12|27764.07
08:41:13|27764.07
08:41:14|27764.07
08:41:15|27764.06
08:41:16|27764.06
08:41:17|27764.06
08:41:18|27764.06
08:41:19|27764.06
08:41:21|27764.06
08:41:22|27764.07
08:41:23|27764.06
08:41:24|27764.06
08:41:25|27764.07
08:41:26|27764.07
08:41:27|27764.07
08:41:28|27764.07
08:41:29|27764.56
08:41:30|27764.56
08:41:30|27764.9
08:41:31|27767.11
08:41:33|27770.5
08:41:34|27770.5
08:41:35|27770.5
08:41:36|27773.46
08:41:37|27773.46
08:41:38|27773.46
08:41:40|27773.46
08:41:40|27773.46
08:41:41|27773.46
08:41:42|27773.47
08:41:44|27773.47
08:41:45|27773.47
08:41:45|27774.05
08:41:46|27774.05
08:41:48|27774.05
08:41:49|27774.05
08:41:50|27774.05
08:41:51|27774.05
08:41:52|27774.04
08:41:52|27774.04
08:41:54|27774.05
08:41:55|27774.05
08:41:56|27774.05
08:41:57|27774.04
08:41:58|27775.
08:41:59|27774.99
08:42:00|27775.
08:42:01|27774.99
08:42:02|27774.99
08:42:03|27774.99
08:42:03|27775.
08:42:05|27775.
08:42:06|27776.12
08:42:07|27776.13
08:42:08|27776.13
08:42:09|27776.13
08:42:10|27777.32
08:42:11|27778.09
08:42:12|27778.1
08:42:12|27778.09
08:42:14|27778.09
08:42:15|27778.21
08:42:16|27778.21
08:42:17|27778.21
08:42:17|27779.56
08:42:19|27779.55
08:42:20|27778.85
08:42:21|27778.86
08:42:22|27778.86
08:42:23|27778.86
08:42:24|27778.85
08:42:24|27778.85
08:42:26|27777.33
08:42:27|27772.76
08:42:28|27776.29
08:42:29|27776.29
08:42:30|27776.29
08:42:31|27776.28
08:42:32|27776.28
08:42:33|27775.6
08:42:34|27775.6
08:42:35|27775.61
08:42:36|27775.61
08:42:37|27775.61
08:42:38|27775.61
08:42:39|27775.61
08:42:40|27775.61
08:42:41|27778.84
08:42:43|27778.84
08:42:43|27779.55
08:42:44|27779.55
08:42:45|27779.54
08:42:46|27779.54
08:42:47|27779.55
08:42:49|27779.55
08:42:50|27779.55
08:42:51|27779.55
08:42:51|27779.55
08:42:53|27779.55
08:42:54|27781.08
08:42:55|27781.46
08:42:55|27781.45
08:42:57|27781.45
08:42:57|27781.45
08:42:59|27781.45
08:42:59|27781.45
08:43:01|27781.46
08:43:02|27781.46
08:43:03|27781.45
08:43:04|27781.46
08:43:06|27781.46
08:43:07|27781.46
08:43:08|27781.46
08:43:09|27781.46
08:43:10|27783.76
08:43:10|27783.8
08:43:12|27783.79
08:43:13|27783.79
08:43:14|27783.79
08:43:14|27783.79
08:43:16|27783.99
08:43:16|27783.99
08:43:18|27783.99
08:43:19|27783.99
08:43:20|27783.99
08:43:20|27784.
08:43:21|27784.
08:43:22|27783.99
08:43:24|27783.99
08:43:25|27783.99
08:43:25|27784.01
08:43:27|27784.01
08:43:28|27784.
08:43:29|27784.01
08:43:29|27784.01
08:43:31|27784.08
08:43:32|27784.1
08:43:33|27784.1
08:43:34|27784.12
08:43:35|27786.54
08:43:36|27787.55
08:43:37|27787.55
08:43:38|27787.56
08:43:39|27787.56
08:43:41|27784.
08:43:41|27784.
08:43:43|27784.01
08:43:43|27784.01
08:43:44|27784.01
08:43:46|27784.01
08:43:47|27784.01
08:43:48|27784.01
08:43:49|27783.67
08:43:50|27783.67
08:43:51|27783.67
08:43:52|27782.05
08:43:53|27782.05
08:43:54|27782.06
08:43:55|27782.06
08:43:56|27782.05
08:43:57|27782.05
08:43:58|27782.05
08:43:58|27785.72
08:44:00|27785.73
08:44:01|27785.73
08:44:02|27785.72
08:44:03|27785.72
08:44:04|27785.72
08:44:05|27785.72
08:44:06|27786.6
08:44:07|27786.6
08:44:08|27786.6
08:44:09|27786.6
08:44:10|27786.6
08:44:11|27786.6
08:44:12|27786.6
08:44:13|27786.6
08:44:14|27787.56
08:44:15|27787.57
08:44:16|27787.57
08:44:17|27787.57
08:44:18|27787.56
08:44:19|27787.79
08:44:20|27787.79
08:44:21|27787.79
08:44:22|27787.79
08:44:23|27787.79
08:44:24|27787.79
08:44:25|27787.79
08:44:26|27787.79
08:44:27|27787.79
08:44:28|27787.78
08:44:29|27787.78
08:44:30|27787.78
08:44:31|27787.78
08:44:32|27787.78
08:44:33|27787.78
08:44:34|27787.78
08:44:35|27787.79
08:44:36|27787.79
08:44:37|27787.79
08:44:38|27787.79
08:44:39|27787.79
08:44:40|27787.78
08:44:42|27781.14
08:44:42|27781.14
08:44:43|27781.14
08:44:44|27781.14
08:44:45|27781.14
08:44:46|27781.15
08:44:47|27781.15
08:44:48|27781.15
08:44:49|27781.15
08:44:50|27781.15
08:44:52|27781.15
08:44:53|27781.15
08:44:54|27781.15
08:44:54|27781.15
08:44:55|27781.14
08:44:57|27781.14
08:44:57|27781.14
08:44:59|27776.28
08:44:59|27776.28
08:45:01|27776.27
08:45:01|27776.27
08:45:02|27776.27
08:45:04|27776.27
08:45:04|27776.27
08:45:06|27776.27
08:45:06|27776.27
08:45:08|27774.34
08:45:08|27774.34
08:45:09|27770.92
08:45:11|27770.92
08:45:11|27770.92
08:45:13|27770.93
08:45:14|27767.9
08:45:14|27766.82
08:45:15|27766.81
08:45:17|27766.81
08:45:18|27766.82
08:45:19|27763.59
08:45:19|27763.14
08:45:21|27763.15
08:45:21|27762.78
08:45:23|27762.77
08:45:23|27762.77
08:45:25|27762.77
08:45:25|27766.23
08:45:26|27769.41
08:45:28|27772.43
08:45:28|27772.43
08:45:29|27772.44
08:45:30|27772.43
08:45:31|27772.43
08:45:33|27772.43
08:45:33|27778.83
08:45:34|27779.99
08:45:35|27779.99
08:45:36|27781.15
08:45:37|27781.15
08:45:38|27783.32
08:45:39|27787.78
08:45:40|27787.78
08:45:42|27787.78
08:45:43|27787.78
08:45:44|27787.78
08:45:45|27787.79
08:45:46|27787.78
08:45:47|27787.78
08:45:48|27787.79
08:45:49|27787.79
08:45:50|27787.79
08:45:51|27787.79
08:45:52|27787.79
08:45:53|27787.79
08:45:54|27787.79
08:45:55|27787.79
08:45:56|27787.79
08:45:57|27787.79
08:45:58|27787.79
08:45:59|27786.6
08:46:00|27782.88
08:46:01|27784.7
08:46:02|27784.7
08:46:03|27784.7
08:46:05|27784.7
08:46:05|27784.7
08:46:07|27784.7
08:46:08|27784.7
08:46:09|27784.7
08:46:09|27784.72
08:46:10|27784.72
08:46:11|27784.72
08:46:12|27788.75
08:46:14|27789.51
08:46:14|27789.52
08:46:15|27789.52
08:46:16|27789.52
08:46:18|27789.52
08:46:18|27789.52
08:46:20|27789.52
08:46:21|27789.99
08:46:22|27789.99
08:46:23|27789.98
08:46:24|27789.98
08:46:25|27789.98
08:46:26|27791.96
08:46:26|27799.82
08:46:27|27799.83
08:46:29|27799.82
08:46:30|27799.82
08:46:31|27800.
08:46:31|27799.99
08:46:33|27799.99
08:46:34|27799.99
08:46:34|27799.99
08:46:36|27799.99
08:46:37|27799.99
08:46:38|27799.99
08:46:38|27799.99
08:46:39|27799.99
08:46:41|27799.99
08:46:41|27800.97
08:46:43|27802.95
08:46:45|27803.39
08:46:46|27804.16
08:46:46|27804.16
08:46:48|27804.16
08:46:49|27804.16
08:46:50|27804.16
08:46:51|27804.16
08:46:52|27804.17
08:46:53|27804.17
08:46:54|27804.17
08:46:55|27804.17
08:46:56|27804.17
08:46:57|27804.17
08:46:58|27804.17
08:46:59|27804.17
08:47:00|27804.23
08:47:02|27805.02
08:47:02|27805.15
08:47:03|27805.15
08:47:05|27805.16
08:47:05|27805.16
08:47:06|27805.16
08:47:07|27805.16
08:47:09|27805.16
08:47:09|27806.14
08:47:10|27806.15
08:47:12|27807.2
08:47:12|27807.21
08:47:13|27807.21
08:47:14|27807.21
08:47:15|27807.24
08:47:16|27807.24
08:47:17|27807.69
08:47:19|27807.69
08:47:19|27810.15
08:47:20|27810.31
08:47:22|27810.31
08:47:22|27810.31
08:47:23|27810.32
08:47:24|27810.32
08:47:26|27810.32
08:47:27|27811.21
08:47:28|27811.21
08:47:28|27811.21
08:47:30|27811.21
08:47:30|27811.21
08:47:32|27811.21
08:47:32|27811.21
08:47:33|27811.21
08:47:35|27811.5
08:47:35|27811.5
08:47:37|27811.5
08:47:37|27813.18
08:47:38|27813.18
08:47:39|27813.19
08:47:40|27813.19
08:47:41|27813.19
08:47:42|27814.07
08:47:44|27814.28
08:47:45|27815.19
08:47:46|27815.77
08:47:47|27809.83
08:47:48|27809.83
08:47:49|27812.08
08:47:50|27812.08
08:47:51|27813.24
08:47:52|27813.24
08:47:53|27813.24
08:47:55|27813.24
08:47:55|27813.24
08:47:56|27813.24
08:47:57|27814.18
08:47:59|27816.34
08:47:59|27816.33
08:48:00|27816.33
08:48:01|27816.33
08:48:02|27816.33
08:48:03|27819.04
08:48:04|27819.03
08:48:05|27819.03
08:48:06|27819.39
08:48:07|27819.39
08:48:08|27819.45
08:48:09|27822.78
08:48:10|27824.5
08:48:11|27825.01
08:48:12|27829.46
08:48:13|27829.45
08:48:14|27829.45
08:48:15|27829.45
08:48:16|27829.46
08:48:17|27829.45
08:48:18|27829.45
08:48:19|27829.46
08:48:20|27829.46
08:48:21|27829.67
08:48:22|27829.99
08:48:23|27830.
08:48:24|27829.99
08:48:26|27830.
08:48:26|27831.45
08:48:27|27831.45
08:48:28|27831.46
08:48:29|27832.33
08:48:30|27843.88
08:48:31|27840.9
08:48:32|27840.9
08:48:33|27840.91
08:48:34|27840.9
08:48:35|27840.91
08:48:36|27844.04
08:48:37|27844.95
08:48:38|27849.52
08:48:39|27849.52
08:48:40|27852.39
08:48:41|27852.39
08:48:42|27842.82
08:48:43|27842.82
08:48:45|27841.33
08:48:46|27837.74
08:48:47|27839.92
08:48:48|27841.46
08:48:50|27841.46
08:48:50|27842.76
08:48:51|27845.64
08:48:52|27845.64
08:48:53|27845.64
08:48:54|27845.69
08:48:55|27845.69
08:48:56|27845.69
08:48:57|27845.7
08:48:59|27845.69
08:48:59|27845.69
08:49:00|27846.23
08:49:01|27846.26
08:49:03|27846.26
08:49:04|27846.25
08:49:05|27846.25
08:49:06|27846.25
08:49:07|27846.26
08:49:08|27846.26
08:49:09|27846.26
08:49:09|27846.26
08:49:11|27846.26
08:49:12|27846.26
08:49:13|27847.94
08:49:14|27849.35
08:49:15|27849.35
08:49:16|27849.35
08:49:16|27850.
08:49:18|27852.39
08:49:19|27852.39
08:49:20|27852.39
08:49:20|27852.39
08:49:22|27854.9
08:49:23|27854.89
08:49:24|27855.45
08:49:25|27856.95
08:49:26|27857.46
08:49:27|27857.85
08:49:28|27857.85
08:49:29|27860.
08:49:29|27860.
08:49:31|27860.
08:49:32|27858.21
08:49:33|27857.
08:49:33|27857.
08:49:35|27857.01
08:49:36|27857.01
08:49:37|27857.87
08:49:38|27860.14
08:49:39|27860.14
08:49:40|27857.
08:49:41|27855.06
08:49:42|27851.15
08:49:43|27851.14
08:49:44|27851.14
08:49:44|27851.17
08:49:45|27851.17
08:49:47|27857.
08:49:48|27860.14
08:49:49|27860.15
08:49:50|27860.15
08:49:51|27860.15
08:49:52|27860.15
08:49:54|27855.02
08:49:54|27855.03
08:49:55|27854.17
08:49:56|27852.83
08:49:57|27852.83
08:49:58|27852.83
08:49:59|27852.83
08:50:00|27852.82
08:50:01|27852.82
08:50:02|27852.82
08:50:03|27852.82
08:50:04|27852.82
08:50:05|27852.82
08:50:06|27852.82
08:50:07|27852.82
08:50:08|27852.82
08:50:09|27852.82
08:50:10|27852.82
08:50:11|27842.83
08:50:12|27842.79
08:50:14|27842.78
08:50:14|27842.78
08:50:15|27842.78
08:50:16|27842.78
08:50:17|27842.78
08:50:18|27840.12
08:50:19|27840.12
08:50:20|27839.4
08:50:21|27835.1
08:50:22|27835.72
08:50:23|27837.73
08:50:24|27837.73
08:50:25|27837.73
08:50:26|27837.74
08:50:27|27837.74
08:50:28|27837.73
08:50:30|27837.73
08:50:30|27837.74
08:50:31|27835.73
08:50:32|27841.85
08:50:33|27841.85
08:50:35|27841.85
08:50:35|27842.57
08:50:37|27842.57
08:50:38|27842.57
08:50:39|27845.47
08:50:39|27845.47
08:50:41|27845.47
08:50:42|27845.47
08:50:42|27845.47
08:50:43|27845.48
08:50:44|27845.48
08:50:46|27844.64
08:50:47|27844.63
08:50:48|27840.8
08:50:50|27840.8
08:50:50|27840.8
08:50:52|27840.8
08:50:53|27843.92
08:50:54|27843.92
08:50:55|27843.92
08:50:56|27845.37
08:50:57|27845.36
08:50:57|27845.36
08:50:59|27845.23
08:51:00|27841.11
08:51:01|27841.11
08:51:02|27841.11
08:51:03|27841.11
08:51:04|27841.11
08:51:05|27841.1
08:51:05|27841.1
08:51:06|27841.1
08:51:07|27841.1
08:51:09|27841.1
08:51:10|27841.1
08:51:11|27839.25
08:51:12|27839.26
08:51:13|27839.26
08:51:14|27839.25
08:51:15|27834.91
08:51:17|27834.9
08:51:17|27834.9
08:51:18|27834.9
08:51:20|27834.91
08:51:20|27834.91
08:51:21|27834.91
08:51:22|27833.25
08:51:23|27833.25
08:51:24|27832.37
08:51:25|27832.37
08:51:26|27832.37
08:51:27|27832.37
08:51:28|27832.37
08:51:29|27832.36
08:51:31|27832.36
08:51:31|27839.23
08:51:32|27839.23
08:51:33|27839.23
08:51:34|27839.23
08:51:35|27839.24
08:51:36|27839.24
08:51:37|27839.23
08:51:38|27839.23
08:51:39|27839.23
08:51:40|27839.23
08:51:41|27839.23
08:51:42|27839.23
08:51:43|27832.38
08:51:44|27832.38
08:51:45|27832.38
08:51:46|27832.38
08:51:48|27832.39
08:51:49|27832.35
08:51:50|27830.71
08:51:51|27830.7
08:51:52|27830.7
08:51:53|27830.7
08:51:54|27830.7
08:51:55|27830.71
08:51:56|27830.7
08:51:57|27830.7
08:51:58|27830.7
08:51:59|27830.7
08:52:00|27830.7
08:52:01|27830.7
08:52:02|27830.7
08:52:03|27830.7
08:52:04|27830.7
08:52:05|27830.7
08:52:06|27830.7
08:52:07|27830.7
08:52:08|27830.7
08:52:09|27830.71
08:52:10|27830.71
08:52:11|27830.71
08:52:12|27830.7
08:52:13|27830.7
08:52:14|27829.03
08:52:15|27829.04
08:52:16|27829.04
08:52:17|27828.92
08:52:18|27828.92
08:52:19|27828.92
08:52:20|27828.92
08:52:21|27822.55
08:52:22|27821.54
08:52:23|27821.54
08:52:24|27821.55
08:52:25|27821.55
08:52:26|27821.54
08:52:27|27821.54
08:52:28|27815.62
08:52:29|27815.34
08:52:30|27815.05
08:52:31|27815.02
08:52:32|27815.02
08:52:33|27815.01
08:52:34|27815.01
08:52:35|27815.01
08:52:36|27815.62
08:52:37|27815.68
08:52:38|27815.
08:52:39|27813.87
08:52:40|27810.
08:52:41|27809.12
08:52:42|27809.13
08:52:43|27809.12
08:52:44|27805.01
08:52:45|27805.
08:52:46|27805.
08:52:47|27805.01
08:52:48|27805.01
08:52:50|27805.01
08:52:50|27805.
08:52:51|27803.31
08:52:53|27803.31
08:52:54|27801.39
08:52:55|27801.39
08:52:55|27801.4
08:52:56|27801.4
08:52:58|27801.4
08:52:58|27801.4
08:53:00|27799.58
08:53:01|27799.58
08:53:02|27799.58
08:53:03|27803.3
08:53:04|27806.99
08:53:05|27807.99
08:53:06|27807.99
08:53:07|27807.99
08:53:08|27807.99
08:53:09|27807.99
08:53:10|27807.99
08:53:11|27808.
08:53:12|27808.
08:53:13|27808.
08:53:14|27808.
08:53:15|27807.99
08:53:16|27807.99
08:53:17|27807.99
08:53:18|27807.99
08:53:20|27808.
08:53:21|27808.
08:53:21|27809.73
08:53:22|27809.73
08:53:23|27809.73
08:53:24|27809.73
08:53:26|27809.75
08:53:26|27809.74
08:53:28|27809.74
08:53:28|27809.74
08:53:29|27809.74
08:53:30|27809.74
08:53:31|27809.75
08:53:33|27809.75
08:53:33|27810.
08:53:34|27810.
08:53:36|27810.
08:53:37|27810.52
08:53:37|27810.51
08:53:38|27810.51
08:53:39|27810.52
08:53:40|27810.51
08:53:41|27810.51
08:53:42|27810.51
08:53:43|27810.51
08:53:44|27810.51
08:53:46|27810.51
08:53:47|27810.51
08:53:48|27810.51
08:53:48|27810.52
08:53:50|27810.52
08:53:51|27810.52
08:53:52|27813.96
08:53:53|27814.16
08:53:54|27814.16
08:53:55|27814.16
08:53:56|27814.16
08:53:57|27814.16
08:53:58|27814.16
08:53:59|27816.73
08:54:00|27816.73
08:54:01|27818.09
08:54:02|27818.71
08:54:03|27818.72
08:54:04|27818.72
08:54:05|27818.71
08:54:06|27818.71
08:54:07|27818.72
08:54:08|27818.72
08:54:09|27818.72
08:54:10|27818.72
08:54:11|27818.72
08:54:12|27818.85
08:54:14|27818.85
08:54:14|27820.48
08:54:15|27822.99
08:54:16|27822.99
08:54:17|27822.99
08:54:18|27823.
08:54:19|27823.
08:54:20|27823.
08:54:21|27823.74
08:54:22|27823.74
08:54:23|27823.74
08:54:24|27823.74
08:54:25|27823.74
08:54:26|27823.74
08:54:27|27823.75
08:54:28|27819.54
08:54:29|27819.54
08:54:30|27817.93
08:54:31|27817.93
08:54:32|27817.93
08:54:33|27817.93
08:54:34|27817.93
08:54:35|27816.84
08:54:36|27816.84
08:54:38|27817.92
08:54:39|27818.94
08:54:39|27818.95
08:54:40|27818.95
08:54:42|27818.94
08:54:42|27818.94
08:54:43|27818.94
08:54:44|27818.94
08:54:45|27818.94
08:54:47|27818.94
08:54:47|27818.94
08:54:48|27816.84
08:54:49|27814.41
08:54:51|27812.81
08:54:52|27812.81
08:54:53|27812.81
08:54:54|27812.8
08:54:56|27817.98
08:54:56|27817.99
08:54:58|27817.98
08:54:58|27817.98
08:54:59|27817.98
08:55:00|27817.98
08:55:01|27817.98
08:55:03|27817.99
08:55:03|27817.99
08:55:04|27817.99
08:55:05|27817.99
08:55:06|27817.99
08:55:08|27817.99
08:55:08|27817.98
08:55:09|27817.99
08:55:10|27817.99
08:55:12|27817.99
08:55:12|27817.99
08:55:14|27817.99
08:55:14|27817.99
08:55:15|27814.4
08:55:16|27814.4
08:55:17|27814.4
08:55:18|27814.4
08:55:19|27814.4
08:55:20|27814.4
08:55:21|27814.41
08:55:22|27814.41
08:55:24|27814.4
08:55:25|27814.4
08:55:26|27814.4
08:55:27|27814.4
08:55:27|27814.4
08:55:28|27814.4
08:55:29|27814.4
08:55:30|27814.4
08:55:31|27814.4
08:55:32|27814.4
08:55:33|27815.72
08:55:35|27815.73
08:55:36|27815.73
08:55:36|27817.04
08:55:38|27815.72
08:55:39|27815.72
08:55:39|27814.4
08:55:41|27814.4
08:55:41|27814.4
08:55:42|27814.4
08:55:43|27814.4
08:55:45|27814.4
08:55:45|27814.4
08:55:46|27814.4
08:55:48|27814.41
08:55:48|27814.41
08:55:49|27814.41
08:55:50|27815.71
08:55:52|27815.71
08:55:53|27815.71
08:55:55|27816.19
08:55:55|27816.19
08:55:56|27816.65
08:55:57|27816.65
08:55:58|27816.66
08:55:59|27823.
08:56:00|27823.
08:56:01|27823.
08:56:03|27823.
08:56:04|27823.01
08:56:04|27823.
08:56:05|27823.
08:56:06|27823.
08:56:07|27823.
08:56:08|27823.
08:56:10|27823.
08:56:10|27823.
08:56:11|27823.
08:56:12|27823.01
08:56:14|27823.
08:56:15|27823.01
08:56:15|27823.
08:56:16|27823.
08:56:18|27823.01
08:56:18|27823.01
08:56:19|27823.01
08:56:21|27823.01
08:56:21|27823.01
08:56:22|27823.
08:56:24|27823.
08:56:25|27823.
08:56:26|27823.
08:56:26|27823.01
08:56:27|27823.
08:56:28|27823.
08:56:30|27820.52
08:56:30|27820.52
08:56:32|27820.52
08:56:33|27820.52
08:56:33|27820.51
08:56:35|27820.51
08:56:36|27820.51
08:56:36|27820.51
08:56:38|27820.51
08:56:38|27818.
08:56:40|27815.9
08:56:40|27814.61
08:56:42|27814.61
08:56:43|27813.37
08:56:43|27813.37
08:56:45|27813.36
08:56:46|27813.36
08:56:47|27813.36
08:56:48|27813.36
08:56:49|27813.36
08:56:49|27813.37
08:56:51|27813.36
08:56:52|27813.36
08:56:53|27813.36
08:56:54|27813.36
08:56:55|27813.36
08:56:57|27815.6
08:56:57|27815.6
08:56:58|27815.61
08:56:59|27815.61
08:57:00|27815.6
08:57:01|27815.6
08:57:02|27815.6
08:57:03|27820.48
08:57:04|27825.15
08:57:05|27825.15
08:57:06|27825.15
08:57:07|27825.14
08:57:08|27825.15
08:57:10|27825.15
08:57:11|27825.14
08:57:11|27825.15
08:57:12|27825.15
08:57:14|27825.15
08:57:15|27825.14
08:57:16|27825.14
08:57:17|27825.14
08:57:18|27825.14
08:57:19|27825.14
08:57:20|27825.15
08:57:21|27825.15
08:57:21|27825.14
08:57:22|27825.15
08:57:24|27825.15
08:57:24|27825.15
08:57:25|27825.15
08:57:26|27825.14
08:57:27|27825.14
08:57:29|27825.14
08:57:29|27825.14
08:57:31|27825.15
08:57:31|27825.14
08:57:32|27825.14
08:57:33|27817.37
08:57:34|27817.37
08:57:35|27817.38
08:57:36|27817.38
08:57:37|27817.38
08:57:38|27817.37
08:57:40|27817.37
08:57:40|27817.38
08:57:42|27817.37
08:57:42|27817.37
08:57:44|27817.37
08:57:44|27816.87
08:57:45|27816.87
08:57:47|27816.87
08:57:47|27816.87
08:57:48|27815.73
08:57:49|27815.73
08:57:50|27815.74
08:57:52|27815.74
08:57:52|27815.74
08:57:54|27815.73
08:57:55|27813.31
08:57:57|27813.32
08:57:58|27810.21
08:57:59|27810.
08:57:59|27809.04
08:58:01|27810.01
08:58:02|27810.01
08:58:02|27810.
08:58:04|27806.53
08:58:05|27804.29
08:58:05|27804.29
08:58:06|27806.12
08:58:07|27806.11
08:58:08|27806.11
08:58:09|27806.11
08:58:11|27806.12
08:58:12|27806.12
08:58:13|27806.11
08:58:13|27806.11
08:58:15|27802.12
08:58:15|27802.13
08:58:16|27800.47
08:58:18|27800.48
08:58:18|27800.1
08:58:20|27800.1
08:58:20|27800.1
08:58:21|27800.01
08:58:23|27800.01
08:58:23|27800.
08:58:24|27800.
08:58:25|27800.01
08:58:26|27800.
08:58:28|27800.
08:58:28|27800.
08:58:29|27800.
08:58:31|27800.
08:58:31|27800.
08:58:32|27800.
08:58:33|27800.
08:58:34|27800.
08:58:35|27800.
08:58:36|27799.01
08:58:37|27799.01
08:58:38|27799.01
08:58:40|27799.01
08:58:40|27799.01
08:58:41|27799.01
08:58:42|27799.01
08:58:43|27799.
08:58:45|27799.
08:58:45|27799.
08:58:46|27799.01
08:58:47|27799.
08:58:48|27799.
08:58:50|27799.01
08:58:50|27799.01
08:58:51|27799.
08:58:52|27799.01
08:58:54|27799.01
08:58:54|27799.01
08:58:56|27799.01
08:58:57|27799.01
08:58:58|27799.
08:58:59|27799.2
08:59:01|27799.2
08:59:01|27800.11
08:59:02|27801.09
08:59:03|27801.08
08:59:04|27801.08
08:59:05|27801.08
08:59:06|27801.09
08:59:07|27801.09
08:59:08|27801.09
08:59:09|27801.09
08:59:10|27801.09
08:59:12|27801.09
08:59:13|27801.09
08:59:13|27801.08
08:59:14|27801.08
08:59:16|27801.08
08:59:17|27801.08
08:59:17|27801.08
08:59:19|27801.08
08:59:19|27801.08
08:59:20|27801.08
08:59:22|27801.08
08:59:22|27801.08
08:59:24|27801.08
08:59:25|27801.09
08:59:25|27801.09
08:59:27|27801.29
08:59:28|27802.54
08:59:29|27802.54
08:59:30|27802.54
08:59:31|27802.54
08:59:31|27802.54
08:59:33|27802.55
08:59:34|27803.21
08:59:35|27803.21
08:59:36|27804.88
08:59:36|27809.99
08:59:37|27809.99
08:59:39|27809.99
08:59:39|27811.8
08:59:41|27811.8
08:59:42|27811.8
08:59:42|27811.8
08:59:44|27812.31
08:59:44|27814.38
08:59:46|27814.38
08:59:46|27814.38
08:59:48|27814.38
08:59:49|27814.38
08:59:49|27814.38
08:59:51|27814.38
08:59:52|27814.38
08:59:53|27814.37
08:59:54|27814.37
08:59:54|27814.37
08:59:56|27814.37
08:59:57|27814.37
08:59:58|27814.37
08:59:59|27814.37
09:00:00|27814.37
09:00:01|27814.37
09:00:02|27814.4
09:00:03|27814.41
09:00:04|27814.4
09:00:05|27814.41
09:00:06|27814.41
09:00:07|27814.41
09:00:08|27814.41
09:00:09|27814.4
09:00:10|27816.14
09:00:11|27818.1
09:00:12|27818.5
09:00:13|27818.5
09:00:14|27818.5
09:00:15|27818.5
09:00:16|27818.49
09:00:17|27818.5
09:00:19|27818.49
09:00:19|27818.5
09:00:20|27818.5
09:00:21|27818.49
09:00:22|27818.5
09:00:23|27818.49
09:00:24|27819.99
09:00:25|27819.99
09:00:27|27822.
09:00:27|27823.09
09:00:28|27823.09
09:00:29|27823.09
09:00:30|27823.08
09:00:31|27823.09
09:00:32|27823.08
09:00:33|27823.7
09:00:34|27823.7
09:00:35|27823.7
09:00:36|27823.7
09:00:37|27824.41
09:00:38|27824.42
09:00:39|27824.42
09:00:40|27824.42
09:00:41|27824.41
09:00:43|27824.42
09:00:43|27825.13
09:00:44|27825.13
09:00:45|27825.71
09:00:46|27825.71
09:00:47|27825.86
09:00:48|27826.34
09:00:49|27826.33
09:00:50|27826.33
09:00:51|27826.33
09:00:52|27826.33
09:00:53|27826.33
09:00:54|27826.33
09:00:55|27826.33
09:00:57|27826.34
09:00:58|27826.34
09:00:59|27826.34
09:01:00|27826.34
09:01:01|27828.88
09:01:02|27828.88
09:01:03|27828.88
09:01:04|27828.88
09:01:05|27828.87
09:01:06|27828.87
09:01:07|27829.38
09:01:08|27829.39
09:01:09|27829.39
09:01:10|27829.39
09:01:11|27829.39
09:01:12|27829.39
09:01:13|27829.47
09:01:14|27829.47
09:01:15|27829.47
09:01:16|27829.47
09:01:17|27829.47
09:01:18|27829.47
09:01:19|27829.47
09:01:20|27829.48
09:01:21|27829.48
09:01:22|27829.48
09:01:23|27829.48
09:01:24|27829.48
09:01:25|27829.47
09:01:26|27829.47
09:01:27|27829.99
09:01:28|27829.99
09:01:29|27829.99
09:01:30|27829.99
09:01:31|27829.99
09:01:32|27829.99
09:01:33|27829.99
09:01:34|27829.99
09:01:35|27827.09
09:01:36|27827.09
09:01:37|27826.35
09:01:38|27826.35
09:01:39|27826.35
09:01:40|27826.35
09:01:42|27826.35
09:01:42|27826.35
09:01:43|27826.34
09:01:44|27826.35
09:01:45|27826.35
09:01:47|27826.34
09:01:47|27826.34
09:01:48|27826.34
09:01:49|27826.35
09:01:50|27826.34
09:01:51|27827.09
09:01:52|27827.09
09:01:53|27827.09
09:01:54|27829.59
09:01:55|27829.59
09:01:56|27829.59
09:01:58|27829.59
09:01:59|27830.
09:02:00|27830.
09:02:01|27830.
09:02:02|27829.99
09:02:03|27830.
09:02:04|27830.
09:02:05|27830.
09:02:07|27830.
09:02:08|27830.
09:02:09|27830.
09:02:10|27830.
09:02:11|27830.
09:02:12|27831.07
09:02:13|27832.38
09:02:14|27832.37
09:02:15|27832.38
09:02:16|27832.37
09:02:17|27832.37
09:02:18|27832.37
09:02:19|27832.37
09:02:20|27832.37
09:02:21|27832.37
09:02:22|27832.37
09:02:23|27832.37
09:02:24|27832.37
09:02:25|27832.38
09:02:26|27832.38
09:02:27|27832.37
09:02:28|27832.38
09:02:29|27832.37
09:02:30|27828.92
09:02:31|27828.92
09:02:32|27820.19
09:02:33|27820.2
09:02:34|27820.2
09:02:35|27820.2
09:02:36|27820.2
09:02:37|27820.2
09:02:38|27820.93
09:02:39|27820.93
09:02:40|27820.93
09:02:41|27821.69
09:02:42|27821.69
09:02:43|27821.69
09:02:44|27821.69
09:02:45|27821.69
09:02:47|27821.69
09:02:47|27821.69
09:02:48|27821.69
09:02:49|27821.69
09:02:50|27821.68
09:02:51|27821.68
09:02:52|27821.68
09:02:53|27821.68
09:02:54|27821.68
09:02:55|27821.68
09:02:56|27821.68
09:02:57|27821.68
09:02:59|27821.68
09:03:00|27821.68
09:03:01|27821.68
09:03:02|27821.68
09:03:03|27821.68
09:03:04|27821.68
09:03:05|27821.68
09:03:07|27821.68
09:03:07|27821.68
09:03:08|27821.68
09:03:09|27821.68
09:03:10|27821.69
09:03:11|27821.68
09:03:13|27821.68
09:03:13|27821.68
09:03:14|27821.68
09:03:15|27821.68
09:03:16|27821.68
09:03:17|27821.69
09:03:18|27821.69
09:03:19|27821.69
09:03:20|27821.69
09:03:21|27821.69
09:03:22|27821.69
09:03:24|27821.69
09:03:24|27821.69
09:03:25|27821.69
09:03:26|27821.69
09:03:27|27821.69
09:03:28|27821.69
09:03:29|27821.69
09:03:30|27821.68
09:03:31|27821.68
09:03:32|27821.68
09:03:33|27820.2
09:03:34|27820.2
09:03:35|27820.2
09:03:36|27818.88
09:03:37|27818.88
09:03:38|27817.86
09:03:40|27817.87
09:03:40|27817.87
09:03:41|27817.87
09:03:42|27817.87
09:03:43|27817.87
09:03:44|27827.65
09:03:45|27827.65
09:03:46|27827.66
09:03:47|27827.66
09:03:48|27827.66
09:03:49|27827.65
09:03:50|27827.65
09:03:51|27829.09
09:03:52|27829.09
09:03:53|27829.47
09:03:54|27829.47
09:03:55|27829.47
09:03:56|27832.08
09:03:57|27832.08
09:03:58|27835.48
09:03:59|27835.48
09:04:01|27835.48
09:04:02|27835.65
09:04:02|27835.89
09:04:04|27835.89
09:04:04|27835.89
09:04:06|27835.89
09:04:07|27837.14
09:04:08|27837.99
09:04:09|27839.58
09:04:10|27839.57
09:04:11|27839.57
09:04:12|27839.57
09:04:13|27839.57
09:04:14|27839.57
09:04:15|27839.66
09:04:16|27839.79
09:04:17|27841.28
09:04:18|27841.28
09:04:19|27841.28
09:04:20|27842.96
09:04:21|27842.96
09:04:22|27842.96
09:04:23|27842.96
09:04:24|27844.99
09:04:25|27844.99
09:04:26|27844.99
09:04:27|27845.02
09:04:28|27846.35
09:04:29|27846.34
09:04:30|27846.34
09:04:31|27846.35
09:04:32|27846.34
09:04:33|27846.34
09:04:34|27846.34
09:04:35|27846.34
09:04:36|27846.34
09:04:37|27846.34
09:04:38|27846.35
09:04:39|27846.34
09:04:40|27846.34
09:04:41|27846.34
09:04:42|27846.35
09:04:43|27846.34
09:04:44|27846.35
09:04:45|27846.34
09:04:46|27846.35
09:04:47|27846.34
09:04:48|27846.34
09:04:49|27846.34
09:04:50|27846.35
09:04:51|27846.35
09:04:52|27846.34
09:04:53|27846.34
09:04:54|27841.29
09:04:55|27841.29
09:04:56|27841.28
09:04:57|27841.28
09:04:58|27841.29
09:04:59|27841.29
09:05:00|27841.29
09:05:02|27841.28
09:05:02|27841.28
09:05:04|27840.02
09:05:05|27840.02
09:05:06|27840.01
09:05:07|27837.8
09:05:08|27837.8
09:05:09|27837.8
09:05:10|27837.81
09:05:11|27837.81
09:05:11|27837.81
09:05:12|27834.74
09:05:13|27830.
09:05:15|27827.42
09:05:15|27827.41
09:05:16|27823.45
09:05:18|27821.55
09:05:18|27820.68
09:05:20|27818.91
09:05:20|27818.9
09:05:21|27816.86
09:05:22|27815.01
09:05:23|27815.01
09:05:25|27815.01
09:05:25|27815.01
09:05:27|27815.01
09:05:28|27815.01
09:05:28|27815.01
09:05:30|27815.01
09:05:30|27815.01
09:05:32|27815.01
09:05:33|27815.01
09:05:33|27815.01
09:05:35|27815.01
09:05:36|27813.59
09:05:37|27813.21
09:05:38|27810.01
09:05:39|27810.01
09:05:40|27810.
09:05:41|27810.01
09:05:42|27810.
09:05:43|27810.
09:05:44|27809.12
09:05:45|27809.12
09:05:46|27809.13
09:05:46|27809.13
09:05:48|27809.13
09:05:49|27807.58
09:05:50|27807.45
09:05:51|27807.44
09:05:52|27807.44
09:05:53|27807.45
09:05:54|27807.45
09:05:55|27807.44
09:05:56|27807.45
09:05:57|27807.45
09:05:58|27807.45
09:05:59|27807.44
09:06:00|27807.44
09:06:01|27807.45
09:06:02|27807.45
09:06:03|27804.14
09:06:04|27804.13
09:06:06|27804.02
09:06:06|27804.02
09:06:07|27806.13
09:06:08|27812.2
09:06:09|27812.2
09:06:10|27812.21
09:06:11|27812.2
09:06:13|27812.18
09:06:13|27806.41
09:06:14|27806.41
09:06:15|27806.41
09:06:16|27806.41
09:06:18|27806.42
09:06:18|27806.42
09:06:20|27806.42
09:06:20|27806.41
09:06:21|27806.41
09:06:22|27806.41
09:06:24|27806.41
09:06:24|27806.41
09:06:26|27806.41
09:06:26|27806.41
09:06:27|27805.
09:06:28|27803.5
09:06:29|27803.5
09:06:30|27803.5
09:06:31|27803.49
09:06:33|27803.5
09:06:33|27803.5
09:06:35|27803.38
09:06:35|27803.38
09:06:36|27803.37
09:06:37|27803.37
09:06:38|27801.19
09:06:40|27801.2
09:06:40|27801.2
09:06:41|27801.19
09:06:42|27801.19
09:06:43|27801.19
09:06:44|27801.19
09:06:45|27801.2
09:06:46|27801.19
09:06:47|27801.19
09:06:48|27801.2
09:06:49|27801.2
09:06:51|27801.2
09:06:52|27799.22
09:06:52|27799.23
09:06:53|27800.44
09:06:54|27800.45
09:06:55|27800.45
09:06:56|27800.45
09:06:57|27800.45
09:06:58|27800.45
09:06:59|27799.
09:07:00|27807.62
09:07:01|27807.62
09:07:03|27807.62
09:07:04|27807.63
09:07:05|27807.62
09:07:06|27807.62
09:07:07|27807.62
09:07:08|27807.62
09:07:09|27807.62
09:07:10|27807.62
09:07:10|27807.62
09:07:12|27807.63
09:07:13|27807.62
09:07:14|27807.62
09:07:15|27807.62
09:07:16|27807.62
09:07:17|27807.62
09:07:18|27807.62
09:07:19|27807.63
09:07:20|27807.62
09:07:21|27807.62
09:07:22|27807.62
09:07:23|27803.92
09:07:24|27803.92
09:07:25|27801.4
09:07:26|27801.4
09:07:27|27801.4
09:07:28|27801.4
09:07:29|27801.41
09:07:30|27801.41
09:07:31|27799.01
09:07:32|27799.
09:07:33|27799.01
09:07:34|27799.01
09:07:35|27795.01
09:07:36|27793.14
09:07:37|27793.16
09:07:38|27793.16
09:07:39|27793.16
09:07:40|27793.15
09:07:41|27793.16
09:07:42|27793.16
09:07:43|27793.16
09:07:44|27793.15
09:07:45|27793.15
09:07:46|27793.15
09:07:47|27793.15
09:07:48|27793.15
09:07:49|27793.16
09:07:50|27793.15
09:07:51|27793.16
09:07:52|27793.15
09:07:53|27790.23
09:07:54|27790.23
09:07:55|27790.23
09:07:56|27790.23
09:07:57|27790.23
09:07:58|27790.01
09:07:59|27790.02
09:08:00|27790.01
09:08:01|27790.01
09:08:02|27790.01
09:08:04|27790.02
09:08:05|27793.06
09:08:06|27792.3
09:08:07|27800.09
09:08:08|27800.09
09:08:09|27800.1
09:08:10|27800.1
09:08:12|27800.1
09:08:13|27800.1
09:08:13|27802.77
09:08:14|27803.82
09:08:15|27806.22
09:08:17|27808.92
09:08:17|27808.92
09:08:19|27808.94
09:08:20|27808.94
09:08:20|27808.93
09:08:21|27808.93
09:08:23|27808.93
09:08:23|27808.94
09:08:25|27808.94
09:08:26|27808.94
09:08:27|27808.94
09:08:28|27809.25
09:08:29|27809.24
09:08:30|27809.25
09:08:30|27809.25
09:08:31|27809.24
09:08:32|27809.25
09:08:34|27809.25
09:08:35|27809.24
09:08:36|27809.25
09:08:37|27809.24
09:08:38|27809.24
09:08:39|27809.24
09:08:40|27809.24
09:08:41|27809.24
09:08:42|27809.25
09:08:43|27809.25
09:08:44|27809.24
09:08:44|27809.25
09:08:46|27809.24
09:08:47|27809.25
09:08:48|27809.25
09:08:49|27809.25
09:08:50|27809.24
09:08:51|27805.8
09:08:51|27805.8
09:08:52|27805.8
09:08:54|27805.81
09:08:55|27805.81
09:08:55|27805.8
09:08:56|27797.79
09:08:58|27797.8
09:08:58|27797.8
09:08:59|27797.8
09:09:01|27797.79
09:09:02|27797.79
09:09:02|27797.79
09:09:04|27797.8
09:09:06|27797.8
09:09:06|27797.8
09:09:08|27797.8
09:09:09|27797.8
09:09:10|27797.8
09:09:11|27797.8
09:09:12|27797.56
09:09:13|27797.56
09:09:13|27797.56
09:09:15|27797.57
09:09:15|27797.56
09:09:17|27797.57
09:09:17|27797.57
09:09:19|27801.66
09:09:20|27801.66
09:09:20|27801.67
09:09:22|27801.67
09:09:23|27801.67
09:09:24|27801.67
09:09:24|27801.67
09:09:25|27801.67
09:09:27|27801.67
09:09:28|27801.69
09:09:28|27801.7
09:09:30|27801.7
09:09:31|27801.7
09:09:32|27801.7
09:09:32|27801.7
09:09:33|27801.7
09:09:35|27802.96
09:09:36|27802.96
09:09:37|27802.97
09:09:38|27802.97
09:09:39|27802.97
09:09:40|27802.96
09:09:41|27803.31
09:09:42|27804.29
09:09:43|27804.29
09:09:44|27804.29
09:09:45|27804.29
09:09:46|27805.45
09:09:47|27807.37
09:09:48|27807.37
09:09:49|27807.37
09:09:50|27807.36
09:09:51|27807.37
09:09:52|27812.68
09:09:53|27814.34
09:09:54|27814.34
09:09:55|27814.34
09:09:56|27814.34
09:09:57|27814.34
09:09:58|27814.34
09:09:59|27814.34
09:10:00|27814.34
09:10:01|27814.34
09:10:02|27814.34
09:10:03|27814.34
09:10:04|27814.34
09:10:05|27814.34
09:10:07|27814.35
09:10:07|27814.34
09:10:09|27814.34
09:10:09|27814.34
09:10:10|27814.35
09:10:12|27814.35
09:10:13|27814.34
09:10:14|27814.34
09:10:15|27814.34
09:10:16|27808.89
09:10:17|27808.89
09:10:18|27808.89
09:10:19|27808.45
09:10:20|27808.45
09:10:20|27808.45
09:10:22|27808.45
09:10:23|27808.45
09:10:24|27808.45
09:10:25|27808.46
09:10:26|27808.46
09:10:26|27808.46
09:10:27|27808.45
09:10:29|27808.46
09:10:30|27808.46
09:10:30|27808.46
09:10:32|27808.45
09:10:33|27807.85
09:10:34|27807.85
09:10:35|27807.85
09:10:35|27807.85
09:10:36|27807.86
09:10:38|27807.86
09:10:39|27807.86
09:10:40|27807.85
09:10:40|27807.85
09:10:42|27807.86
09:10:43|27807.86
09:10:44|27808.71
09:10:45|27808.72
09:10:46|27809.71
09:10:46|27810.68
09:10:48|27810.68
09:10:49|27810.68
09:10:49|27814.93
09:10:51|27814.94
09:10:52|27814.94
09:10:53|27814.93
09:10:53|27814.94
09:10:55|27814.94
09:10:56|27814.94
09:10:57|27818.09
09:10:58|27818.09
09:10:59|27818.09
09:11:00|27819.7
09:11:01|27819.7
09:11:02|27826.49
09:11:03|27826.49
09:11:04|27826.49
09:11:05|27826.5
09:11:06|27826.5
09:11:07|27826.49
09:11:09|27826.49
09:11:09|27826.49
09:11:10|27826.49
09:11:11|27826.49
09:11:12|27826.49
09:11:13|27826.49
09:11:14|27826.49
09:11:16|27825.53
09:11:16|27825.53
09:11:17|27825.53
09:11:18|27825.53
09:11:19|27825.53
09:11:21|27825.15
09:11:22|27825.16
09:11:22|27825.16
09:11:23|27825.15
09:11:24|27825.15
09:11:26|27825.16
09:11:26|27825.16
09:11:27|27827.12
09:11:29|27829.83
09:11:29|27829.83
09:11:31|27829.83
09:11:32|27829.83
09:11:33|27829.83
09:11:34|27829.83
09:11:35|27829.83
09:11:35|27829.83
09:11:37|27829.83
09:11:37|27829.83
09:11:39|27829.83
09:11:39|27829.84
09:11:40|27832.03
09:11:41|27834.99
09:11:43|27834.99
09:11:43|27834.99
09:11:44|27836.08
09:11:45|27836.09
09:11:46|27836.08
09:11:47|27836.08
09:11:48|27836.08
09:11:49|27836.08
09:11:50|27836.08
09:11:51|27836.08
09:11:52|27837.96
09:11:54|27837.97
09:11:54|27837.96
09:11:55|27837.96
09:11:56|27839.32
09:11:57|27841.97
09:11:58|27841.97
09:12:00|27842.54
09:12:00|27842.54
09:12:01|27842.54
09:12:02|27842.54
09:12:04|27842.53
09:12:05|27841.98
09:12:05|27841.98
09:12:06|27841.98
09:12:08|27841.99
09:12:09|27841.99
09:12:10|27841.99
09:12:12|27841.99
09:12:12|27841.98
09:12:13|27841.98
09:12:15|27841.98
09:12:16|27841.98
09:12:17|27841.98
09:12:18|27841.99
09:12:19|27841.99
09:12:20|27841.99
09:12:22|27841.99
09:12:22|27842.53
09:12:23|27842.54
09:12:24|27838.86
09:12:25|27836.66
09:12:26|27836.66
09:12:27|27836.66
09:12:28|27836.66
09:12:29|27836.65
09:12:30|27836.65
09:12:31|27836.66
09:12:32|27836.66
09:12:33|27836.66
09:12:34|27836.66
09:12:35|27836.66
09:12:36|27836.66
09:12:37|27836.66
09:12:38|27836.66
09:12:39|27836.66
09:12:40|27836.65
09:12:41|27836.65
09:12:42|27839.07
09:12:43|27841.98
09:12:44|27842.66
09:12:45|27842.66
09:12:46|27842.66
09:12:47|27846.18
09:12:48|27846.19
09:12:49|27846.19
09:12:50|27846.18
09:12:51|27846.18
09:12:52|27846.18
09:12:53|27846.18
09:12:55|27846.19
09:12:55|27837.89
09:12:56|27837.89
09:12:57|27837.89
09:12:58|27837.89
09:12:59|27837.89
09:13:00|27837.89
09:13:01|27837.89
09:13:02|27837.88
09:13:03|27837.88
09:13:04|27837.89
09:13:05|27837.89
09:13:06|27837.89
09:13:07|27837.89
09:13:09|27837.89
09:13:10|27837.89
09:13:11|27837.89
09:13:12|27837.88
09:13:13|27839.47
09:13:14|27839.47
09:13:15|27839.46
09:13:16|27839.47
09:13:17|27839.47
09:13:18|27839.47
09:13:19|27839.46
09:13:20|27839.47
09:13:21|27839.47
09:13:22|27845.64
09:13:23|27845.64
09:13:24|27845.64
09:13:25|27845.65
09:13:26|27845.65
09:13:27|27845.65
09:13:28|27845.65
09:13:29|27845.65
09:13:30|27845.64
09:13:31|27845.64
09:13:32|27845.64
09:13:33|27845.65
09:13:35|27845.65
09:13:35|27845.65
09:13:36|27845.64
09:13:37|27845.64
09:13:38|27845.64
09:13:39|27845.64
09:13:40|27845.65
09:13:41|27845.65
09:13:42|27845.65
09:13:43|27845.65
09:13:44|27846.65
09:13:45|27846.65
09:13:47|27846.64
09:13:47|27846.64
09:13:48|27846.65
09:13:49|27846.65
09:13:50|27846.65
09:13:52|27846.92
09:13:52|27846.97
09:13:53|27850.67
09:13:54|27850.67
09:13:55|27850.68
09:13:56|27850.68
09:13:57|27850.68
09:13:58|27850.68
09:13:59|27850.68
09:14:00|27850.67
09:14:01|27850.87
09:14:03|27850.68
09:14:03|27845.65
09:14:04|27845.65
09:14:05|27845.64
09:14:06|27845.64
09:14:07|27845.64
09:14:08|27845.64
09:14:10|27845.64
09:14:11|27845.64
09:14:12|27845.65
09:14:14|27846.83
09:14:14|27846.83
09:14:15|27849.2
09:14:16|27849.19
09:14:17|27849.19
09:14:18|27849.19
09:14:19|27849.43
09:14:21|27849.44
09:14:21|27849.44
09:14:22|27849.44
09:14:24|27849.84
09:14:25|27849.84
09:14:26|27849.83
09:14:26|27849.83
09:14:28|27844.56
09:14:28|27844.56
09:14:30|27844.55
09:14:30|27844.56
09:14:31|27844.56
09:14:33|27844.56
09:14:34|27844.56
09:14:35|27844.56
09:14:36|27844.56
09:14:37|27848.11
09:14:38|27850.19
09:14:38|27850.19
09:14:40|27850.19
09:14:41|27851.46
09:14:42|27851.46
09:14:43|27851.46
09:14:44|27851.46
09:14:45|27851.46
09:14:46|27851.46
09:14:46|27851.46
09:14:48|27851.46
09:14:49|27851.46
09:14:50|27851.46
09:14:51|27851.46
09:14:52|27851.46
09:14:53|27851.46
09:14:54|27851.45
09:14:54|27851.46
09:14:56|27851.46
09:14:57|27851.52
09:14:58|27852.15
09:14:59|27852.16
09:14:59|27854.4
09:15:01|27854.39
09:15:02|27854.69
09:15:03|27854.7
09:15:03|27854.7
09:15:04|27854.69
09:15:06|27854.7
09:15:06|27854.7
09:15:08|27854.69
09:15:09|27854.69
09:15:10|27854.69
09:15:11|27854.98
09:15:13|27854.98
09:15:14|27854.98
09:15:14|27854.96
09:15:16|27851.48
09:15:17|27851.46
09:15:17|27851.47
09:15:19|27851.47
09:15:19|27851.46
09:15:21|27851.47
09:15:22|27853.87
09:15:23|27853.87
09:15:23|27853.88
09:15:24|27853.88
09:15:26|27853.88
09:15:26|27853.88
09:15:27|27853.88
09:15:28|27853.87
09:15:29|27853.88
09:15:30|27853.88
09:15:32|27853.88
09:15:33|27853.88
09:15:34|27853.87
09:15:35|27853.87
09:15:35|27853.87
09:15:37|27857.73
09:15:38|27858.58
09:15:39|27860.28
09:15:40|27860.85
09:15:41|27860.85
09:15:42|27860.85
09:15:43|27861.8
09:15:44|27861.8
09:15:45|27861.8
09:15:46|27860.27
09:15:47|27858.94
09:15:48|27858.94
09:15:49|27858.94
09:15:50|27858.94
09:15:51|27858.94
09:15:52|27858.94
09:15:53|27858.95
09:15:54|27858.95
09:15:55|27858.95
09:15:56|27858.94
09:15:57|27858.94
09:15:58|27858.94
09:15:59|27858.95
09:16:00|27858.95
09:16:01|27858.94
09:16:02|27856.08
09:16:03|27856.08
09:16:04|27856.09
09:16:05|27856.09
09:16:06|27858.41
09:16:07|27858.41
09:16:08|27858.41
09:16:09|27858.94
09:16:10|27858.94
09:16:11|27858.94
09:16:13|27861.93
09:16:14|27861.93
09:16:15|27861.93
09:16:16|27861.93
09:16:17|27861.93
09:16:18|27861.93
09:16:19|27862.83
09:16:20|27862.84
09:16:21|27862.84
09:16:22|27862.84
09:16:23|27862.83
09:16:24|27862.83
09:16:25|27862.84
09:16:26|27862.84
09:16:27|27862.84
09:16:28|27862.84
09:16:29|27862.84
09:16:30|27864.12
09:16:31|27864.28
09:16:32|27864.34
09:16:33|27864.34
09:16:34|27864.35
09:16:35|27864.35
09:16:36|27864.35
09:16:37|27864.35
09:16:38|27864.35
09:16:39|27864.35
09:16:40|27864.35
09:16:41|27864.35
09:16:42|27864.35
09:16:43|27864.35
09:16:44|27864.35
09:16:45|27864.35
09:16:46|27864.34
09:16:47|27864.34
09:16:48|27864.34
09:16:49|27861.93
09:16:50|27861.93
09:16:51|27861.82
09:16:53|27861.83
09:16:53|27861.93
09:16:54|27861.93
09:16:55|27869.37
09:16:56|27869.37
09:16:58|27869.38
09:16:58|27869.38
09:17:00|27869.37
09:17:01|27869.47
09:17:01|27869.47
09:17:03|27869.48
09:17:04|27874.5
09:17:05|27874.62
09:17:06|27875.
09:17:07|27878.14
09:17:07|27878.21
09:17:09|27878.21
09:17:09|27878.22
09:17:10|27878.22
09:17:12|27878.21
09:17:13|27878.21
09:17:14|27878.21
09:17:16|27878.94
09:17:16|27878.94
09:17:17|27879.07
09:17:18|27879.07
09:17:19|27879.07
09:17:20|27873.93
09:17:21|27873.93
09:17:22|27872.15
09:17:23|27872.15
09:17:25|27872.16
09:17:26|27872.16
09:17:26|27872.16
09:17:28|27869.49
09:17:29|27869.38
09:17:30|27865.56
09:17:31|27865.1
09:17:31|27865.11
09:17:33|27865.1
09:17:33|27860.41
09:17:34|27860.42
09:17:36|27860.41
09:17:37|27864.22
09:17:37|27864.32
09:17:39|27864.32
09:17:39|27864.32
09:17:41|27864.32
09:17:41|27865.11
09:17:42|27866.12
09:17:43|27866.12
09:17:44|27866.12
09:17:45|27866.12
09:17:47|27867.09
09:17:47|27867.09
09:17:48|27867.09
09:17:49|27867.1
09:17:50|27867.09
09:17:51|27867.09
09:17:52|27866.73
09:17:53|27866.73
09:17:54|27860.44
09:17:55|27860.44
09:17:57|27860.44
09:17:58|27859.2
09:17:58|27859.2
09:17:59|27859.2
09:18:00|27861.93
09:18:02|27861.93
09:18:03|27861.93
09:18:03|27861.92
09:18:04|27861.92
09:18:06|27861.93
09:18:06|27861.93
09:18:08|27857.54
09:18:09|27857.54
09:18:09|27857.53
09:18:10|27857.54
09:18:12|27857.53
09:18:13|27857.53
09:18:13|27857.53
09:18:15|27857.54
09:18:16|27857.54
09:18:17|27861.93
09:18:18|27861.94
09:18:19|27861.94
09:18:20|27861.94
09:18:21|27861.94
09:18:22|27861.94
09:18:23|27861.95
09:18:24|27861.95
09:18:25|27861.95
09:18:26|27861.95
09:18:27|27861.95
09:18:28|27861.95
09:18:29|27861.94
09:18:30|27861.94
09:18:31|27861.94
09:18:32|27861.94
09:18:33|27862.15
09:18:34|27862.15
09:18:35|27862.15
09:18:36|27862.15
09:18:37|27862.15
09:18:38|27862.15
09:18:39|27862.16
09:18:40|27862.16
09:18:41|27866.14
09:18:42|27866.14
09:18:43|27866.64
09:18:44|27866.64
09:18:45|27866.64
09:18:46|27866.64
09:18:47|27871.06
09:18:48|27871.07
09:18:49|27871.07
09:18:50|27871.07
09:18:51|27871.08
09:18:52|27871.08
09:18:53|27871.08
09:18:54|27871.07
09:18:55|27871.07
09:18:56|27871.07
09:18:57|27871.07
09:18:58|27871.08
09:18:59|27871.08
09:19:00|27871.08
09:19:01|27871.08
09:19:02|27871.07
09:19:03|27871.07
09:19:04|27871.07
09:19:05|27871.07
09:19:06|27871.07
09:19:07|27871.07
09:19:08|27871.07
09:19:09|27871.07
09:19:10|27871.07
09:19:11|27871.07
09:19:12|27871.07
09:19:13|27871.07
09:19:15|27871.07
09:19:16|27871.07
09:19:17|27871.07
09:19:18|27875.17
09:19:19|27874.25
09:19:20|27874.25
09:19:20|27874.25
09:19:22|27873.37
09:19:23|27873.37
09:19:24|27873.37
09:19:25|27873.37
09:19:26|27873.37
09:19:27|27873.37
09:19:28|27873.38
09:19:29|27873.38
09:19:30|27873.37
09:19:31|27869.99
09:19:32|27870.
09:19:33|27870.
09:19:34|27869.99
09:19:35|27869.99
09:19:36|27866.01
09:19:37|27866.01
09:19:38|27865.52
09:19:39|27865.52
09:19:40|27865.52
09:19:41|27865.52
09:19:42|27865.52
09:19:43|27865.51
09:19:44|27865.52
09:19:45|27865.52
09:19:46|27865.52
09:19:47|27865.62
09:19:48|27865.62
09:19:49|27865.62
09:19:50|27865.62
09:19:51|27865.62
09:19:52|27865.62
09:19:53|27865.62
09:19:54|27865.62
09:19:55|27864.96
09:19:56|27864.96
09:19:57|27864.96
09:19:58|27864.96
09:19:59|27864.96
09:20:00|27864.96
09:20:01|27861.41
09:20:02|27861.4
09:20:03|27861.41
09:20:04|27857.54
09:20:06|27857.53
09:20:06|27857.53
09:20:07|27857.53
09:20:08|27857.53
09:20:09|27857.53
09:20:10|27857.53
09:20:11|27857.53
09:20:12|27857.53
09:20:13|27857.53
09:20:14|27857.53
09:20:16|27857.53
09:20:17|27855.62
09:20:18|27855.62
09:20:19|27855.62
09:20:19|27855.62
09:20:21|27855.62
09:20:22|27855.62
09:20:23|27855.62
09:20:25|27855.62
09:20:25|27855.62
09:20:26|27855.63
09:20:27|27855.62
09:20:28|27851.88
09:20:29|27851.88
09:20:30|27850.
09:20:31|27849.2
09:20:32|27849.2
09:20:33|27846.94
09:20:34|27844.79
09:20:35|27844.8
09:20:36|27844.8
09:20:37|27844.79
09:20:38|27844.8
09:20:39|27844.8
09:20:40|27844.8
09:20:41|27844.8
09:20:42|27844.8
09:20:44|27844.8
09:20:45|27844.8
09:20:45|27844.79
09:20:47|27843.19
09:20:48|27842.82
09:20:49|27841.68
09:20:50|27841.68
09:20:51|27841.68
09:20:52|27841.66
09:20:53|27841.67
09:20:54|27843.62
09:20:55|27843.63
09:20:56|27843.63
09:20:57|27843.63
09:20:58|27843.62
09:20:59|27843.62
09:21:00|27843.62
09:21:01|27844.01
09:21:02|27844.01
09:21:03|27844.01
09:21:04|27844.01
09:21:05|27844.01
09:21:06|27844.01
09:21:07|27844.01
09:21:08|27844.01
09:21:09|27844.01
09:21:10|27842.99
09:21:11|27842.42
09:21:12|27842.42
09:21:13|27842.42
09:21:14|27842.29
09:21:15|27840.
09:21:16|27840.
09:21:18|27840.
09:21:19|27840.
09:21:21|27840.
09:21:21|27840.01
09:21:22|27840.
09:21:23|27840.
09:21:24|27840.
09:21:25|27840.
09:21:26|27839.32
09:21:27|27837.98
09:21:28|27837.98
09:21:29|27837.98
09:21:30|27837.98
09:21:31|27837.98
09:21:32|27837.98
09:21:33|27837.98
09:21:34|27837.98
09:21:35|27837.98
09:21:36|27837.98
09:21:37|27837.98
09:21:38|27837.98
09:21:39|27837.98
09:21:41|27837.98
09:21:41|27837.98
09:21:42|27837.98
09:21:43|27837.99
09:21:44|27837.99
09:21:45|27837.99
09:21:46|27838.81
09:21:47|27839.31
09:21:48|27843.
09:21:49|27842.99
09:21:50|27843.
09:21:52|27843.
09:21:52|27842.99
09:21:53|27842.99
09:21:54|27842.99
09:21:55|27842.99
09:21:56|27842.99
09:21:57|27842.69
09:21:58|27839.97
09:21:59|27838.96
09:22:00|27838.96
09:22:01|27838.96
09:22:02|27838.95
09:22:03|27838.95
09:22:04|27838.95
09:22:05|27838.95
09:22:06|27838.95
09:22:07|27838.96
09:22:08|27838.95
09:22:09|27838.95
09:22:10|27838.95
09:22:11|27838.52
09:22:12|27836.28
09:22:13|27833.25
09:22:14|27832.36
09:22:15|27832.11
09:22:16|27832.11
09:22:17|27832.11
09:22:19|27832.12
09:22:19|27832.11
09:22:20|27832.12
09:22:22|27832.12
09:22:22|27832.12
09:22:24|27832.11
09:22:25|27832.11
09:22:25|27832.11
09:22:27|27832.11
09:22:27|27832.11
09:22:28|27832.12
09:22:29|27832.11
09:22:31|27832.11
09:22:31|27832.11
09:22:33|27832.11
09:22:33|27832.11
09:22:35|27832.11
09:22:36|27830.96
09:22:37|27830.96
09:22:38|27830.96
09:22:38|27830.96
09:22:40|27830.96
09:22:41|27830.96
09:22:42|27830.97
09:22:43|27830.97
09:22:44|27830.97
09:22:45|27830.96
09:22:46|27830.96
09:22:47|27830.97
09:22:48|27830.97
09:22:49|27830.97
09:22:51|27830.97
09:22:51|27830.97
09:22:52|27830.96
09:22:53|27830.96
09:22:54|27830.96
09:22:55|27830.96
09:22:56|27830.91
09:22:57|27830.92
09:22:58|27830.91
09:22:59|27830.91
09:23:00|27830.91
09:23:01|27830.91
09:23:02|27830.91
09:23:03|27830.61
09:23:04|27830.61
09:23:05|27830.62
09:23:06|27830.62
09:23:07|27830.61
09:23:08|27830.62
09:23:09|27830.61
09:23:10|27830.61
09:23:11|27830.61
09:23:12|27830.61
09:23:13|27830.61
09:23:14|27828.7
09:23:15|27826.36
09:23:16|27825.36
09:23:17|27825.36
09:23:19|27825.09
09:23:19|27824.74
09:23:20|27824.62
09:23:22|27824.62
09:23:22|27824.62
09:23:24|27822.26
09:23:24|27821.79
09:23:26|27821.8
09:23:27|27821.79
09:23:28|27821.79
09:23:29|27821.38
09:23:30|27821.39
09:23:31|27821.39
09:23:32|27821.38
09:23:33|27821.39
09:23:34|27821.39
09:23:35|27821.39
09:23:36|27820.
09:23:37|27820.
09:23:38|27819.47
09:23:39|27819.47
09:23:40|27819.48
09:23:41|27819.48
09:23:42|27818.18
09:23:43|27818.15
09:23:44|27818.15
09:23:45|27818.15
09:23:46|27817.5
09:23:47|27817.51
09:23:48|27817.5
09:23:49|27815.91
09:23:50|27815.9
09:23:51|27815.9
09:23:52|27814.77
09:23:53|27814.18
09:23:54|27812.83
09:23:55|27812.82
09:23:56|27811.13
09:23:57|27811.12
09:23:58|27808.36
09:23:59|27808.36
09:24:00|27807.9
09:24:01|27806.83
09:24:02|27806.84
09:24:03|27806.8
09:24:04|27806.8
09:24:05|27806.03
09:24:06|27805.52
09:24:07|27802.95
09:24:08|27802.77
09:24:09|27804.72
09:24:10|27804.73
09:24:11|27808.99
09:24:12|27808.99
09:24:13|27810.14
09:24:14|27811.52
09:24:15|27811.52
09:24:17|27822.63
09:24:17|27822.63
09:24:18|27822.63
09:24:19|27822.63
09:24:20|27825.59
09:24:21|27828.21
09:24:22|27828.22
09:24:23|27828.22
09:24:24|27829.81
09:24:25|27829.81
09:24:26|27833.96
09:24:28|27833.96
09:24:29|27833.96
09:24:29|27833.96
09:24:30|27833.96
09:24:32|27833.97
09:24:32|27833.97
09:24:34|27833.96
09:24:35|27833.96
09:24:36|27833.96
09:24:37|27832.22
09:24:38|27832.22
09:24:39|27832.22
09:24:40|27832.22
09:24:41|27832.22
09:24:42|27831.41
09:24:43|27831.41
09:24:44|27831.41
09:24:45|27831.41
09:24:46|27850.63
09:24:47|27868.4
09:24:48|27880.86
09:24:49|27860.96
09:24:50|27856.2
09:24:51|27853.84
09:24:52|27855.13
09:24:53|27855.13
09:24:54|27857.91
09:24:55|27864.54
09:24:56|27864.55
09:24:58|27868.92
09:24:58|27868.95
09:24:59|27868.95
09:25:01|27868.95
09:25:02|27868.95
09:25:02|27868.96
09:25:03|27868.95
09:25:04|27868.95
09:25:06|27868.95
09:25:07|27868.95
09:25:07|27868.95
09:25:09|27868.95
09:25:09|27868.95
09:25:11|27873.9
09:25:11|27873.89
09:25:13|27873.9
09:25:13|27874.65
09:25:14|27871.21
09:25:16|27871.21
09:25:17|27873.66
09:25:18|27878.03
09:25:19|27878.03
09:25:19|27878.77
09:25:21|27878.78
09:25:22|27878.85
09:25:24|27881.41
09:25:24|27881.41
09:25:25|27876.36
09:25:27|27874.68
09:25:27|27874.68
09:25:28|27874.68
09:25:30|27874.68
09:25:30|27884.32
09:25:32|27884.32
09:25:33|27884.33
09:25:34|27884.33
09:25:35|27884.73
09:25:36|27885.46
09:25:36|27884.32
09:25:38|27884.32
09:25:39|27890.79
09:25:40|27887.3
09:25:41|27887.3
09:25:42|27887.31
09:25:43|27880.74
09:25:44|27880.74
09:25:45|27880.74
09:25:46|27885.89
09:25:47|27885.89
09:25:47|27885.89
09:25:49|27885.89
09:25:50|27885.89
09:25:50|27880.74
09:25:52|27880.
09:25:54|27880.
09:25:54|27880.01
09:25:55|27880.01
09:25:56|27880.01
09:25:57|27880.01
09:25:58|27878.64
09:25:59|27878.64
09:26:00|27878.64
09:26:01|27878.63
09:26:02|27878.63
09:26:03|27878.63
09:26:05|27878.63
09:26:05|27878.63
09:26:06|27878.63
09:26:07|27878.63
09:26:08|27878.63
09:26:09|27878.63
09:26:10|27875.67
09:26:11|27873.31
09:26:12|27871.17
09:26:13|27871.18
09:26:14|27871.18
09:26:15|27871.18
09:26:16|27871.06
09:26:17|27865.18
09:26:18|27865.18
09:26:19|27865.19
09:26:20|27865.19
09:26:22|27865.19
09:26:23|27865.19
09:26:24|27865.19
09:26:25|27869.07
09:26:26|27869.07
09:26:27|27869.07
09:26:28|27869.07
09:26:28|27869.07
09:26:30|27869.07
09:26:31|27869.07
09:26:32|27869.07
09:26:33|27869.07
09:26:33|27869.07
09:26:34|27869.07
09:26:36|27869.07
09:26:37|27869.08
09:26:38|27869.08
09:26:39|27873.34
09:26:40|27873.34
09:26:41|27873.34
09:26:42|27873.34
09:26:43|27873.34
09:26:44|27873.34
09:26:45|27873.35
09:26:46|27873.34
09:26:47|27873.34
09:26:48|27873.34
09:26:49|27873.34
09:26:50|27873.34
09:26:51|27873.34
09:26:52|27873.34
09:26:53|27873.35
09:26:54|27873.35
09:26:55|27873.34
09:26:56|27873.34
09:26:57|27873.34
09:26:58|27873.34
09:26:59|27873.34
09:27:00|27873.34
09:27:01|27873.34
09:27:02|27873.34
09:27:03|27869.07
09:27:04|27869.05
09:27:06|27869.02
09:27:06|27869.02
09:27:07|27869.01
09:27:08|27869.01
09:27:10|27869.01
09:27:10|27869.01
09:27:11|27869.01
09:27:12|27869.01
09:27:13|27869.01
09:27:14|27869.01
09:27:16|27869.01
09:27:17|27869.01
09:27:17|27869.01
09:27:18|27865.19
09:27:20|27865.19
09:27:21|27865.19
09:27:22|27863.15
09:27:23|27863.15
09:27:24|27863.15
09:27:25|27863.15
09:27:26|27863.14
09:27:27|27863.14
09:27:28|27863.14
09:27:29|27863.14
09:27:30|27863.14
09:27:31|27863.14
09:27:32|27863.14
09:27:33|27863.14
09:27:34|27863.14
09:27:35|27863.14
09:27:36|27863.14
09:27:37|27860.
09:27:38|27857.92
09:27:39|27857.92
09:27:40|27857.92
09:27:41|27857.57
09:27:42|27857.57
09:27:43|27857.58
09:27:44|27857.58
09:27:45|27857.57
09:27:46|27857.58
09:27:47|27857.58
09:27:48|27852.57
09:27:49|27852.56
09:27:50|27852.56
09:27:51|27852.56
09:27:52|27852.57
09:27:53|27852.57
09:27:54|27852.56
09:27:55|27852.56
09:27:56|27852.56
09:27:57|27852.56
09:27:58|27852.57
09:27:59|27852.56
09:28:00|27852.57
09:28:01|27852.57
09:28:02|27852.57
09:28:03|27852.57
09:28:04|27851.14
09:28:05|27851.14
09:28:06|27851.14
09:28:07|27851.15
09:28:08|27851.14
09:28:09|27851.14
09:28:10|27850.97
09:28:11|27850.01
09:28:12|27848.83
09:28:13|27847.1
09:28:14|27847.1
09:28:15|27847.1
09:28:16|27847.1
09:28:17|27847.1
09:28:18|27847.09
09:28:19|27847.1
09:28:20|27847.1
09:28:21|27847.09
09:28:22|27847.09
09:28:23|27847.1
09:28:25|27848.83
09:28:26|27848.82
09:28:27|27848.82
09:28:28|27848.83
09:28:29|27848.82
09:28:30|27848.82
09:28:31|27848.82
09:28:31|27848.89
09:28:33|27848.88
09:28:34|27848.88
09:28:35|27848.88
09:28:36|27848.88
09:28:37|27848.89
09:28:38|27848.88
09:28:39|27848.88
09:28:40|27848.88
09:28:41|27848.88
09:28:42|27848.88
09:28:43|27848.88
09:28:44|27848.88
09:28:46|27848.87
09:28:46|27848.86
09:28:47|27848.86
09:28:48|27848.86
09:28:49|27848.86
09:28:51|27848.86
09:28:51|27848.87
09:28:53|27848.87
09:28:53|27848.86
09:28:54|27848.87
09:28:55|27848.87
09:28:56|27848.87
09:28:57|27848.86
09:28:59|27848.87
09:28:59|27848.87
09:29:01|27848.86
09:29:02|27848.86
09:29:02|27848.86
09:29:03|27848.86
09:29:04|27848.86
09:29:05|27851.09
09:29:06|27853.57
09:29:07|27855.16
09:29:09|27856.42
09:29:09|27856.42
09:29:10|27856.42
09:29:11|27856.42
09:29:12|27856.42
09:29:13|27856.42
09:29:14|27856.41
09:29:15|27856.4
09:29:16|27856.4
09:29:17|27856.4
09:29:18|27856.41
09:29:19|27856.41
09:29:20|27856.41
09:29:21|27856.41
09:29:22|27856.41
09:29:24|27856.4
09:29:25|27856.4
09:29:26|27856.4
09:29:27|27855.16
09:29:28|27855.16
09:29:29|27851.33
09:29:30|27851.33
09:29:32|27851.33
09:29:33|27851.33
09:29:34|27851.33
09:29:35|27851.33
09:29:36|27851.33
09:29:37|27851.33
09:29:37|27851.33
09:29:38|27848.35
09:29:39|27848.35
09:29:41|27848.35
09:29:41|27848.35
09:29:43|27847.19
09:29:43|27847.19
09:29:44|27847.19
09:29:46|27847.09
09:29:46|27847.09
09:29:47|27847.09
09:29:48|27847.09
09:29:50|27847.09
09:29:50|27846.93
09:29:52|27846.63
09:29:53|27846.63
09:29:54|27846.63
09:29:55|27846.63
09:29:56|27846.63
09:29:57|27846.63
09:29:58|27846.64
09:29:59|27846.64
09:30:00|27851.31
09:30:01|27852.29
09:30:02|27852.28
09:30:03|27852.28
09:30:04|27852.28
09:30:05|27852.28
09:30:06|27852.28
09:30:07|27852.28
09:30:08|27852.28
09:30:09|27852.29
09:30:10|27852.28
09:30:11|27852.28
09:30:12|27852.28
09:30:13|27851.39
09:30:14|27851.39
09:30:15|27851.38
09:30:16|27851.38
09:30:17|27851.38
09:30:18|27847.92
09:30:19|27847.92
09:30:20|27847.92
09:30:22|27847.92
09:30:22|27847.92
09:30:24|27847.91
09:30:24|27847.92
09:30:26|27847.91
09:30:27|27846.12
09:30:28|27846.13
09:30:29|27846.12
09:30:30|27846.12
09:30:32|27846.12
09:30:32|27846.12
09:30:34|27846.12
09:30:35|27846.13
09:30:36|27846.13
09:30:36|27846.12
09:30:38|27846.12
09:30:39|27846.12
09:30:40|27846.12
09:30:41|27846.12
09:30:42|27846.12
09:30:43|27846.12
09:30:44|27846.13
09:30:45|27846.13
09:30:46|27846.13
09:30:46|27846.13
09:30:48|27846.12
09:30:48|27846.12
09:30:50|27846.12
09:30:50|27846.
09:30:52|27845.55
09:30:53|27845.55
09:30:53|27845.55
09:30:55|27845.55
09:30:56|27842.83
09:30:57|27842.83
09:30:58|27842.83
09:30:58|27842.82
09:31:00|27842.82
09:31:01|27842.82
09:31:02|27842.83
09:31:03|27842.82
09:31:04|27842.82
09:31:04|27842.82
09:31:05|27842.83
09:31:07|27842.82
09:31:08|27839.89
09:31:09|27838.5
09:31:10|27836.47
09:31:11|27836.47
09:31:12|27836.47
09:31:12|27836.47
09:31:14|27836.48
09:31:15|27836.47
09:31:16|27836.47
09:31:16|27836.48
09:31:18|27836.48
09:31:19|27836.48
09:31:20|27836.47
09:31:21|27836.48
09:31:21|27836.47
09:31:22|27836.47
09:31:24|27836.48
09:31:25|27836.46
09:31:25|27836.45
09:31:27|27836.48
09:31:28|27836.47
09:31:30|27836.47
09:31:30|27836.47
09:31:31|27836.47
09:31:32|27835.54
09:31:33|27835.54
09:31:34|27835.53
09:31:35|27835.54
09:31:36|27835.54
09:31:37|27835.54
09:31:38|27835.54
09:31:40|27835.54
09:31:40|27835.54
09:31:41|27835.54
09:31:42|27835.54
09:31:43|27835.54
09:31:44|27835.54
09:31:45|27835.54
09:31:46|27835.54
09:31:47|27835.53
09:31:48|27832.35
09:31:49|27832.35
09:31:50|27832.35
09:31:51|27831.77
09:31:52|27831.77
09:31:53|27831.77
09:31:54|27831.77
09:31:55|27831.77
09:31:57|27831.77
09:31:57|27831.78
09:31:58|27831.77
09:31:59|27831.77
09:32:01|27831.78
09:32:01|27831.78
09:32:02|27831.78
09:32:03|27831.78
09:32:05|27839.08
09:32:06|27840.99
09:32:07|27847.17
09:32:08|27847.18
09:32:08|27847.18
09:32:09|27847.18
09:32:10|27845.25
09:32:11|27845.26
09:32:12|27845.26
09:32:13|27845.25
09:32:14|27845.25
09:32:15|27845.25
09:32:17|27845.25
09:32:17|27845.25
09:32:18|27845.25
09:32:19|27845.25
09:32:20|27845.25
09:32:21|27845.25
09:32:23|27845.25
09:32:24|27845.25
09:32:25|27845.25
09:32:25|27845.25
09:32:27|27845.25
09:32:28|27846.66
09:32:29|27847.34
09:32:31|27847.34
09:32:32|27847.34
09:32:32|27847.34
09:32:33|27847.34
09:32:35|27847.34
09:32:36|27847.34
09:32:37|27847.34
09:32:39|27847.34
09:32:39|27847.34
09:32:40|27847.34
09:32:41|27847.33
09:32:42|27847.33
09:32:43|27847.33
09:32:44|27847.33
09:32:45|27847.33
09:32:46|27847.33
09:32:47|27847.33
09:32:48|27847.33
09:32:49|27847.34
09:32:50|27847.34
09:32:51|27847.34
09:32:52|27847.33
09:32:53|27847.33
09:32:54|27847.33
09:32:55|27847.33
09:32:56|27847.33
09:32:57|27847.33
09:32:58|27847.33
09:32:59|27847.34
09:33:00|27847.34
09:33:01|27847.34
09:33:02|27847.34
09:33:03|27847.34
09:33:04|27847.34
09:33:05|27847.34
09:33:06|27847.33
09:33:07|27847.34
09:33:08|27847.34
09:33:09|27847.34
09:33:10|27847.34
09:33:11|27847.34
09:33:12|27847.33
09:33:13|27847.34
09:33:14|27847.34
09:33:15|27847.34
09:33:16|27847.34
09:33:17|27847.33
09:33:18|27847.33
09:33:19|27847.33
09:33:20|27847.34
09:33:21|27852.43
09:33:22|27853.51
09:33:23|27853.8
09:33:25|27853.8
09:33:25|27853.8
09:33:26|27853.8
09:33:27|27853.8
09:33:28|27853.8
09:33:30|27853.8
09:33:31|27855.43
09:33:32|27855.44
09:33:32|27855.44
09:33:34|27855.43
09:33:35|27855.43
09:33:36|27855.44
09:33:37|27855.44
09:33:38|27855.44
09:33:39|27855.44
09:33:40|27855.44
09:33:41|27855.44
09:33:42|27855.44
09:33:43|27855.43
09:33:44|27855.43
09:33:45|27855.43
09:33:46|27855.44
09:33:47|27859.99
09:33:48|27860.
09:33:49|27860.
09:33:50|27860.
09:33:51|27863.33
09:33:52|27863.33
09:33:53|27863.33
09:33:54|27863.33
09:33:55|27863.33
09:33:56|27863.55
09:33:57|27863.55
09:33:58|27863.55
09:33:59|27863.68
09:34:00|27863.68
09:34:01|27863.68
09:34:02|27863.68
09:34:03|27863.68
09:34:04|27863.68
09:34:05|27862.36
09:34:06|27859.34
09:34:07|27859.33
09:34:08|27859.33
09:34:09|27859.33
09:34:10|27859.34
09:34:11|27859.33
09:34:12|27859.42
09:34:13|27863.77
09:34:14|27873.36
09:34:15|27873.36
09:34:16|27873.36
09:34:17|27873.37
09:34:18|27873.37
09:34:19|27873.37
09:34:20|27873.37
09:34:21|27873.37
09:34:22|27873.37
09:34:23|27873.37
09:34:24|27873.36
09:34:25|27873.36
09:34:26|27873.36
09:34:27|27873.36
09:34:28|27873.37
09:34:29|27873.37
09:34:31|27873.37
09:34:32|27877.57
09:34:33|27877.57
09:34:34|27877.55
09:34:35|27877.55
09:34:35|27877.55
09:34:37|27873.6
09:34:37|27873.59
09:34:39|27873.59
09:34:40|27873.59
09:34:41|27875.51
09:34:42|27875.51
09:34:43|27875.51
09:34:44|27875.52
09:34:45|27875.52
09:34:46|27871.98
09:34:47|27871.98
09:34:48|27871.98
09:34:49|27871.98
09:34:50|27871.65
09:34:51|27871.65
09:34:52|27868.76
09:34:53|27868.76
09:34:54|27868.76
09:34:54|27868.76
09:34:56|27868.76
09:34:57|27868.76
09:34:58|27868.76
09:34:59|27868.75
09:35:00|27868.75
09:35:01|27868.75
09:35:02|27867.78
09:35:03|27865.
09:35:04|27865.01
09:35:05|27865.
09:35:06|27863.58
09:35:06|27863.58
09:35:08|27863.58
09:35:09|27863.57
09:35:10|27863.4
09:35:11|27863.4
09:35:12|27862.73
09:35:13|27862.72
09:35:14|27862.72
09:35:15|27862.72
09:35:15|27862.72
09:35:16|27861.25
09:35:18|27861.25
09:35:18|27860.22
09:35:20|27860.22
09:35:20|27860.22
09:35:21|27860.22
09:35:23|27860.22
09:35:23|27860.22
09:35:25|27860.23
09:35:26|27860.23
09:35:27|27860.23
09:35:28|27860.23
09:35:28|27860.23
09:35:29|27860.23
09:35:30|27860.
09:35:32|27859.46
09:35:33|27863.22
09:35:34|27859.49
09:35:36|27859.49
09:35:36|27859.46
09:35:38|27859.46
09:35:38|27859.32
09:35:39|27857.39
09:35:40|27857.39
09:35:41|27857.4
09:35:42|27857.4
09:35:43|27857.4
09:35:44|27857.29
09:35:45|27857.29
09:35:46|27857.29
09:35:47|27855.63
09:35:49|27855.63
09:35:49|27855.63
09:35:50|27855.63
09:35:51|27855.63
09:35:52|27855.22
09:35:53|27854.51
09:35:54|27854.51
09:35:55|27854.51
09:35:56|27854.51
09:35:57|27854.51
09:35:58|27854.18
09:36:00|27853.47
09:36:00|27853.47
09:36:01|27853.47
09:36:02|27852.75
09:36:03|27850.01
09:36:05|27850.01
09:36:05|27850.01
09:36:06|27850.01
09:36:07|27850.
09:36:08|27850.
09:36:10|27850.
09:36:10|27850.
09:36:11|27850.
09:36:12|27850.
09:36:13|27850.01
09:36:14|27850.01
09:36:15|27850.
09:36:16|27850.
09:36:17|27848.4
09:36:18|27842.91
09:36:19|27842.91
09:36:20|27842.91
09:36:21|27842.91
09:36:22|27842.91
09:36:23|27842.92
09:36:24|27842.92
09:36:25|27842.92
09:36:26|27839.2
09:36:27|27839.2
09:36:28|27839.2
09:36:29|27839.2
09:36:30|27837.04
09:36:32|27836.12
09:36:33|27835.55
09:36:34|27835.54
09:36:35|27835.39
09:36:36|27835.39
09:36:37|27835.39
09:36:38|27835.38
09:36:39|27835.39
09:36:40|27835.39
09:36:41|27835.38
09:36:42|27835.38
09:36:43|27833.6
09:36:44|27833.26
09:36:45|27833.26
09:36:46|27834.62
09:36:47|27834.62
09:36:48|27834.62
09:36:49|27834.62
09:36:50|27834.63
09:36:51|27834.63
09:36:52|27834.63
09:36:53|27834.63
09:36:54|27834.63
09:36:55|27834.63
09:36:56|27834.62
09:36:57|27834.62
09:36:59|27834.62
09:36:59|27834.62
09:37:00|27834.62
09:37:01|27834.62
09:37:02|27834.62
09:37:03|27834.62
09:37:04|27834.63
09:37:05|27834.63
09:37:06|27834.63
09:37:07|27834.25
09:37:08|27833.26
09:37:09|27833.25
09:37:10|27833.25
09:37:11|27832.35
09:37:12|27832.35
09:37:13|27832.35
09:37:14|27831.77
09:37:15|27831.77
09:37:16|27831.77
09:37:17|27831.77
09:37:18|27831.77
09:37:19|27831.77
09:37:20|27831.77
09:37:21|27831.76
09:37:22|27831.76
09:37:23|27831.76
09:37:24|27831.76
09:37:25|27835.52
09:37:26|27835.52
09:37:27|27835.52
09:37:28|27835.52
09:37:29|27835.52
09:37:30|27835.52
09:37:31|27835.52
09:37:33|27835.52
09:37:33|27835.53
09:37:35|27833.33
09:37:36|27832.66
09:37:37|27832.66
09:37:38|27832.66
09:37:39|27832.66
09:37:40|27832.66
09:37:41|27832.66
09:37:42|27832.67
09:37:43|27832.67
09:37:44|27832.67
09:37:45|27832.67
09:37:46|27832.67
09:37:48|27832.66
09:37:48|27832.67
09:37:49|27832.67
09:37:50|27832.67
09:37:51|27832.67
09:37:52|27832.67
09:37:54|27832.66
09:37:54|27832.66
09:37:55|27832.66
09:37:56|27832.66
09:37:57|27832.66
09:37:59|27832.66
09:37:59|27832.66
09:38:00|27832.66
09:38:02|27832.66
09:38:03|27832.66
09:38:03|27832.67
09:38:05|27832.66
09:38:06|27832.66
09:38:07|27832.67
09:38:08|27832.67
09:38:09|27832.66
09:38:10|27832.4
09:38:11|27832.4
09:38:12|27832.39
09:38:13|27832.39
09:38:14|27832.39
09:38:15|27832.39
09:38:16|27828.58
09:38:17|27828.58
09:38:17|27828.58
09:38:18|27828.58
09:38:19|27828.57
09:38:21|27828.57
09:38:21|27828.57
09:38:23|27825.01
09:38:24|27825.01
09:38:24|27825.
09:38:25|27825.01
09:38:27|27825.
09:38:28|27823.18
09:38:29|27822.58
09:38:29|27822.59
09:38:31|27822.58
09:38:32|27822.58
09:38:32|27822.59
09:38:34|27827.17
09:38:35|27827.18
09:38:37|27827.17
09:38:37|27827.17
09:38:39|27827.17
09:38:40|27827.17
09:38:41|27830.09
09:38:41|27830.09
09:38:43|27831.93
09:38:44|27831.93
09:38:45|27831.93
09:38:46|27831.93
09:38:47|27831.93
09:38:48|27831.93
09:38:49|27831.93
09:38:50|27831.93
09:38:51|27831.93
09:38:52|27831.93
09:38:53|27831.93
09:38:54|27831.93
09:38:55|27831.93
09:38:56|27831.92
09:38:57|27831.93
09:38:58|27831.93
09:38:59|27831.93
09:39:00|27831.93
09:39:01|27831.93
09:39:02|27831.93
09:39:03|27831.92
09:39:04|27831.92
09:39:05|27828.82
09:39:06|27828.82
09:39:07|27828.82
09:39:08|27828.82
09:39:09|27828.82
09:39:10|27827.18
09:39:11|27826.6
09:39:12|27826.59
09:39:13|27826.59
09:39:14|27826.6
09:39:15|27826.6
09:39:16|27826.59
09:39:17|27826.59
09:39:18|27826.59
09:39:19|27826.59
09:39:20|27826.59
09:39:21|27826.59
09:39:22|27826.59
09:39:23|27826.59
09:39:24|27826.59
09:39:25|27826.6
09:39:26|27826.6
09:39:27|27826.6
09:39:28|27826.6
09:39:29|27826.6
09:39:30|27826.6
09:39:31|27826.6
09:39:32|27826.6
09:39:33|27826.6
09:39:34|27826.59
09:39:36|27824.77
09:39:37|27824.62
09:39:38|27824.61
09:39:39|27824.61
09:39:40|27822.58
09:39:41|27822.12
09:39:42|27821.07
09:39:42|27820.46
09:39:44|27820.46
09:39:45|27820.46
09:39:45|27820.45
09:39:47|27820.45
09:39:48|27820.45
09:39:49|27820.45
09:39:50|27821.05
09:39:51|27821.05
09:39:52|27824.6
09:39:53|27824.6
09:39:54|27824.6
09:39:55|27824.59
09:39:56|27824.59
09:39:57|27824.6
09:39:58|27824.6
09:39:59|27824.59
09:40:00|27824.6
09:40:01|27824.59
09:40:02|27824.6
09:40:03|27824.59
09:40:04|27824.59
09:40:05|27824.59
09:40:06|27824.59
09:40:07|27824.59
09:40:08|27824.6
09:40:09|27824.6
09:40:10|27824.59
09:40:11|27826.6
09:40:12|27826.59
09:40:13|27826.59
09:40:14|27826.59
09:40:15|27826.59
09:40:16|27826.59
09:40:17|27826.59
09:40:18|27826.59
09:40:19|27826.59
09:40:20|27826.59
09:40:21|27826.59
09:40:22|27826.59
09:40:23|27826.6
09:40:24|27826.59
09:40:25|27826.59
09:40:26|27826.59
09:40:27|27826.59
09:40:28|27826.59
09:40:29|27826.59
09:40:30|27826.59
09:40:31|27826.6
09:40:32|27826.6
09:40:33|27829.21
09:40:34|27829.2
09:40:35|27829.2
09:40:37|27829.2
09:40:37|27829.2
09:40:38|27829.2
09:40:39|27829.2
09:40:40|27829.21
09:40:41|27829.2
09:40:42|27826.6
09:40:43|27826.6
09:40:44|27826.6
09:40:45|27826.6
09:40:46|27826.32
09:40:47|27824.75
09:40:48|27824.76
09:40:49|27824.76
09:40:51|27824.75
09:40:52|27824.75
09:40:53|27824.76
09:40:54|27824.75
09:40:54|27824.76
09:40:56|27823.47
09:40:56|27820.48
09:40:58|27820.47
09:40:58|27819.25
09:40:59|27819.25
09:41:01|27819.25
09:41:01|27819.25
09:41:02|27819.25
09:41:03|27819.25
09:41:05|27819.25
09:41:05|27816.12
09:41:06|27815.79
09:41:08|27815.78
09:41:08|27815.79
09:41:10|27815.78
09:41:11|27815.78
09:41:12|27807.59
09:41:13|27805.01
09:41:14|27801.99
09:41:14|27801.98
09:41:15|27801.99
09:41:16|27801.98
09:41:18|27801.99
09:41:19|27801.98
09:41:20|27800.97
09:41:21|27800.
09:41:22|27800.
09:41:23|27800.
09:41:23|27803.33
09:41:24|27805.11
09:41:26|27805.11
09:41:26|27810.
09:41:28|27810.
09:41:29|27810.
09:41:30|27810.
09:41:31|27809.99
09:41:31|27809.99
09:41:33|27809.99
09:41:34|27810.
09:41:34|27810.
09:41:36|27810.15
09:41:37|27810.15
09:41:39|27810.16
09:41:39|27810.15
09:41:41|27810.15
09:41:42|27810.16
09:41:43|27810.16
09:41:44|27810.16
09:41:45|27810.16
09:41:46|27810.16
09:41:47|27810.16
09:41:48|27810.16
09:41:49|27810.16
09:41:50|27810.16
09:41:51|27810.15
09:41:52|27810.15
09:41:53|27812.15
09:41:54|27812.15
09:41:55|27818.9
09:41:56|27818.99
09:41:56|27819.
09:41:58|27819.
09:41:58|27818.99
09:42:00|27818.99
09:42:01|27818.99
09:42:02|27818.99
09:42:03|27818.99
09:42:04|27818.99
09:42:05|27818.99
09:42:06|27819.
09:42:07|27818.99
09:42:08|27819.
09:42:09|27819.
09:42:10|27819.49
09:42:11|27822.11
09:42:12|27822.11
09:42:13|27822.11
09:42:14|27824.4
09:42:15|27824.4
09:42:16|27824.41
09:42:17|27828.35
09:42:18|27828.36
09:42:19|27828.36
09:42:20|27835.
09:42:21|27834.99
09:42:22|27833.46
09:42:23|27832.03
09:42:24|27832.02
09:42:25|27828.38
09:42:26|27822.72
09:42:27|27822.73
09:42:28|27822.73
09:42:29|27822.73
09:42:30|27822.72
09:42:31|27822.72
09:42:32|27822.72
09:42:33|27822.72
09:42:34|27822.72
09:42:35|27822.68
09:42:36|27822.58
09:42:37|27822.58
09:42:39|27822.58
09:42:40|27822.58
09:42:40|27822.58
09:42:41|27817.86
09:42:42|27816.24
09:42:44|27815.59
09:42:45|27815.59
09:42:46|27812.25
09:42:47|27808.15
09:42:48|27808.15
09:42:49|27807.58
09:42:50|27807.58
09:42:51|27803.75
09:42:52|27803.75
09:42:53|27802.96
09:42:54|27802.94
09:42:55|27802.93
09:42:56|27802.93
09:42:57|27802.93
09:42:58|27802.93
09:42:59|27802.93
09:43:01|27802.93
09:43:01|27800.
09:43:02|27800.
09:43:03|27800.
09:43:04|27800.
09:43:05|27800.
09:43:06|27800.
09:43:07|27800.
09:43:08|27800.
09:43:09|27800.
09:43:10|27800.
09:43:11|27795.16
09:43:12|27792.9
09:43:13|27792.9
09:43:14|27792.5
09:43:15|27792.5
09:43:16|27792.49
09:43:17|27792.49
09:43:18|27792.49
09:43:19|27795.64
09:43:20|27795.65
09:43:21|27795.64
09:43:22|27797.56
09:43:23|27797.58
09:43:24|27797.58
09:43:25|27797.57
09:43:26|27797.57
09:43:27|27797.58
09:43:28|27798.75
09:43:29|27798.75
09:43:30|27798.75
09:43:31|27798.99
09:43:32|27799.9
09:43:33|27805.9
09:43:34|27812.7
09:43:35|27811.34
09:43:36|27810.18
09:43:37|27810.18
09:43:39|27808.45
09:43:40|27820.06
09:43:41|27820.2
09:43:42|27820.2
09:43:43|27820.2
09:43:44|27820.2
09:43:45|27820.19
09:43:46|27821.42
09:43:47|27823.91
09:43:48|27823.91
09:43:49|27823.91
09:43:50|27823.91
09:43:51|27823.91
09:43:52|27823.91
09:43:53|27823.91
09:43:54|27823.91
09:43:55|27823.91
09:43:56|27823.91
09:43:57|27823.91
09:43:58|27823.91
09:43:59|27823.91
09:44:00|27823.62
09:44:01|27823.62
09:44:02|27823.62
09:44:03|27823.6
09:44:04|27823.6
09:44:05|27823.6
09:44:06|27823.6
09:44:07|27823.6
09:44:08|27823.6
09:44:09|27823.61
09:44:10|27823.63
09:44:11|27823.63
09:44:12|27823.62
09:44:13|27823.62
09:44:14|27823.62
09:44:15|27823.62
09:44:16|27823.58
09:44:17|27823.58
09:44:18|27823.58
09:44:19|27823.59
09:44:20|27823.59
09:44:21|27823.59
09:44:22|27822.45
09:44:24|27822.45
09:44:24|27822.45
09:44:25|27822.45
09:44:26|27822.45
09:44:27|27822.45
09:44:29|27822.45
09:44:29|27822.45
09:44:30|27822.45
09:44:31|27822.45
09:44:32|27822.45
09:44:33|27822.45
09:44:34|27822.45
09:44:35|27822.45
09:44:36|27822.44
09:44:37|27822.44
09:44:38|27822.44
09:44:40|27822.44
09:44:41|27822.44
09:44:42|27822.45
09:44:43|27822.45
09:44:44|27822.45
09:44:45|27822.45
09:44:46|27822.45
09:44:47|27822.44
09:44:48|27822.45
09:44:49|27822.45
09:44:50|27822.45
09:44:51|27821.41
09:44:52|27821.41
09:44:53|27821.41
09:44:54|27821.41
09:44:55|27821.41
09:44:56|27821.41
09:44:57|27823.
09:44:58|27823.57
09:44:59|27823.57
09:45:00|27823.57
09:45:01|27823.57
09:45:03|27823.57
09:45:03|27823.58
09:45:04|27823.57
09:45:05|27823.57
09:45:07|27823.57
09:45:07|27822.88
09:45:08|27818.52
09:45:09|27818.52
09:45:10|27818.52
09:45:11|27818.51
09:45:12|27818.51
09:45:13|27818.51
09:45:14|27818.51
09:45:15|27818.51
09:45:16|27818.52
09:45:17|27818.51
09:45:18|27818.52
09:45:19|27820.84
09:45:20|27822.08
09:45:21|27823.1
09:45:22|27825.11
09:45:23|27826.52
09:45:24|27827.37
09:45:25|27827.37
09:45:26|27827.37
09:45:28|27827.37
09:45:29|27827.37
09:45:29|27827.38
09:45:31|27827.37
09:45:31|27827.37
09:45:32|27827.37
09:45:33|27827.37
09:45:34|27827.37
09:45:36|27827.37
09:45:36|27827.37
09:45:38|27827.37
09:45:39|27827.37
09:45:39|27827.37
09:45:41|27827.37
09:45:42|27827.37
09:45:43|27827.36
09:45:44|27827.36
09:45:45|27827.36
09:45:46|27827.36
09:45:47|27828.02
09:45:49|27828.25
09:45:50|27829.34
09:45:51|27829.34
09:45:52|27829.34
09:45:53|27829.34
09:45:54|27829.35
09:45:55|27829.35
09:45:56|27829.35
09:45:57|27830.23
09:45:58|27832.64
09:45:59|27832.64
09:46:00|27832.64
09:46:01|27832.64
09:46:02|27832.65
09:46:03|27832.65
09:46:04|27832.65
09:46:05|27832.64
09:46:06|27832.64
09:46:07|27832.64
09:46:08|27833.35
09:46:09|27833.96
09:46:10|27833.96
09:46:11|27833.95
09:46:12|27833.95
09:46:13|27833.95
09:46:14|27834.16
09:46:15|27838.78
09:46:16|27838.77
09:46:17|27838.77
09:46:18|27838.77
09:46:19|27838.77
09:46:21|27838.77
09:46:21|27838.78
09:46:22|27838.77
09:46:23|27838.77
09:46:24|27838.77
09:46:25|27838.77
09:46:26|27838.77
09:46:27|27838.77
09:46:28|27838.77
09:46:29|27838.77
09:46:30|27838.77
09:46:31|27838.77
09:46:32|27838.77
09:46:33|27840.
09:46:34|27840.
09:46:35|27840.26
09:46:36|27840.26
09:46:38|27840.27
09:46:38|27840.26
09:46:39|27840.26
09:46:40|27840.26
09:46:42|27840.26
09:46:43|27840.26
09:46:44|27840.27
09:46:45|27840.27
09:46:47|27840.27
09:46:47|27840.27
09:46:48|27840.27
09:46:50|27840.26
09:46:50|27840.26
09:46:51|27840.27
09:46:52|27840.27
09:46:54|27840.27
09:46:55|27840.27
09:46:55|27840.27
09:46:57|27840.27
09:46:57|27840.26
09:46:59|27840.26
09:46:59|27840.26
09:47:01|27840.26
09:47:02|27840.27
09:47:03|27840.27
09:47:03|27840.27
09:47:05|27840.26
09:47:05|27840.26
09:47:07|27840.26
09:47:08|27840.27
09:47:08|27840.27
09:47:10|27840.27
09:47:10|27839.98
09:47:11|27838.78
09:47:13|27838.78
09:47:14|27838.78
09:47:15|27838.78
09:47:16|27838.78
09:47:17|27838.79
09:47:17|27838.78
09:47:19|27838.78
09:47:20|27838.78
09:47:21|27838.78
09:47:22|27838.77
09:47:23|27838.78
09:47:24|27838.78
09:47:25|27838.78
09:47:25|27838.77
09:47:27|27838.77
09:47:27|27838.78
09:47:29|27838.78
09:47:30|27838.78
09:47:30|27838.78
09:47:31|27838.78
09:47:33|27838.78
09:47:34|27838.77
09:47:35|27838.77
09:47:35|27838.77
09:47:37|27838.77
09:47:38|27838.77
09:47:38|27838.77
09:47:40|27838.78
09:47:41|27838.78
09:47:41|27838.77
09:47:43|27836.14
09:47:44|27836.14
09:47:45|27836.14
09:47:47|27836.14
09:47:47|27836.14
09:47:49|27836.14
09:47:50|27836.14
09:47:50|27836.14
09:47:52|27836.14
09:47:53|27836.14
09:47:54|27836.14
09:47:55|27835.63
09:47:56|27835.63
09:47:57|27835.63
09:47:58|27835.63
09:47:58|27835.63
09:48:00|27835.62
09:48:01|27835.62
09:48:02|27835.62
09:48:03|27836.71
09:48:04|27839.5
09:48:05|27839.5
09:48:06|27839.5
09:48:07|27839.5
09:48:08|27839.5
09:48:09|27839.5
09:48:10|27839.51
09:48:11|27841.37
09:48:12|27841.36
09:48:13|27841.36
09:48:14|27841.37
09:48:15|27841.86
09:48:16|27841.86
09:48:17|27841.85
09:48:18|27841.85
09:48:19|27841.85
09:48:20|27841.85
09:48:21|27841.85
09:48:22|27841.85
09:48:24|27841.85
09:48:24|27841.86
09:48:25|27841.86
09:48:26|27841.86
09:48:27|27841.86
09:48:28|27841.85
09:48:29|27841.85
09:48:30|27841.85
09:48:31|27841.85
09:48:32|27841.85
09:48:33|27841.85
09:48:34|27840.38
09:48:35|27837.09
09:48:36|27835.81
09:48:37|27835.82
09:48:38|27835.63
09:48:39|27835.63
09:48:40|27835.62
09:48:41|27835.62
09:48:42|27835.63
09:48:44|27835.62
09:48:45|27833.1
09:48:46|27833.09
09:48:47|27833.09
09:48:48|27833.09
09:48:49|27832.83
09:48:50|27832.84
09:48:51|27834.96
09:48:52|27834.96
09:48:53|27834.95
09:48:54|27834.95
09:48:55|27834.95
09:48:56|27832.42
09:48:57|27832.42
09:48:58|27832.42
09:48:59|27832.42
09:49:00|27832.42
09:49:01|27832.42
09:49:02|27832.42
09:49:03|27832.41
09:49:04|27832.41
09:49:05|27832.41
09:49:06|27832.41
09:49:06|27832.41
09:49:08|27832.41
09:49:09|27832.41
09:49:10|27832.41
09:49:11|27835.62
09:49:11|27837.84
09:49:13|27837.84
09:49:13|27837.84
09:49:15|27837.84
09:49:16|27837.84
09:49:17|27837.84
09:49:18|27832.44
09:49:19|27832.42
09:49:19|27832.42
09:49:20|27832.42
09:49:22|27832.42
09:49:23|27832.42
09:49:24|27832.42
09:49:25|27832.42
09:49:26|27832.42
09:49:27|27832.42
09:49:28|27832.42
09:49:29|27832.42
09:49:29|27832.42
09:49:31|27832.42
09:49:32|27832.71
09:49:33|27832.71
09:49:34|27832.71
09:49:35|27832.71
09:49:36|27832.71
09:49:37|27832.71
09:49:38|27835.24
09:49:39|27835.24
09:49:40|27835.23
09:49:41|27835.23
09:49:42|27835.23
09:49:43|27835.23
09:49:44|27835.23
09:49:46|27835.24
09:49:47|27835.24
09:49:48|27835.24
09:49:49|27835.24
09:49:51|27835.24
09:49:51|27835.24
09:49:52|27835.24
09:49:53|27835.24
09:49:54|27835.24
09:49:55|27835.24
09:49:56|27835.24
09:49:58|27835.24
09:49:58|27835.24
09:49:59|27835.24
09:50:00|27835.23
09:50:01|27835.23
09:50:02|27835.23
09:50:03|27835.24
09:50:04|27835.24
09:50:05|27835.24
09:50:06|27835.24
09:50:07|27835.24
09:50:09|27832.62
09:50:09|27832.44
09:50:11|27832.44
09:50:11|27832.44
09:50:12|27832.44
09:50:14|27830.
09:50:14|27830.
09:50:16|27830.01
09:50:16|27830.01
09:50:17|27830.01
09:50:19|27830.01
09:50:20|27819.08
09:50:20|27819.07
09:50:21|27819.07
09:50:22|27819.08
09:50:23|27824.49
09:50:24|27825.52
09:50:26|27825.52
09:50:26|27825.52
09:50:27|27825.52
09:50:29|27825.53
09:50:30|27825.53
09:50:31|27825.53
09:50:31|27825.53
09:50:32|27825.53
09:50:33|27825.53
09:50:34|27825.53
09:50:35|27825.53
09:50:37|27825.53
09:50:37|27825.53
09:50:38|27825.52
09:50:39|27825.52
09:50:40|27824.92
09:50:41|27824.92
09:50:42|27824.92
09:50:43|27824.93
09:50:44|27824.93
09:50:46|27824.93
09:50:47|27827.38
09:50:49|27827.38
09:50:49|27827.38
09:50:50|27827.38
09:50:52|27827.38
09:50:52|27827.38
09:50:53|27827.38
09:50:55|27827.38
09:50:56|27827.38
09:50:57|27827.38
09:50:57|27827.38
09:50:59|27827.38
09:50:59|27827.38
09:51:01|27830.2
09:51:01|27833.07
09:51:02|27833.07
09:51:04|27833.07
09:51:05|27833.07
09:51:05|27837.14
09:51:07|27837.83
09:51:08|27837.84
09:51:08|27837.84
09:51:09|27837.84
09:51:11|27837.84
09:51:11|27837.84
09:51:12|27837.83
09:51:14|27837.83
09:51:15|27837.83
09:51:16|27837.83
09:51:17|27837.83
09:51:18|27837.83
09:51:18|27833.98
09:51:19|27833.98
09:51:20|27833.98
09:51:22|27833.97
09:51:22|27833.97
09:51:24|27833.97
09:51:25|27833.98
09:51:25|27833.98
09:51:26|27833.98
09:51:28|27833.98
09:51:28|27833.98
09:51:30|27833.98
09:51:30|27835.22
09:51:31|27836.61
09:51:32|27836.61
09:51:33|27836.6
09:51:35|27836.6
09:51:36|27836.6
09:51:36|27836.6
09:51:37|27836.6
09:51:38|27836.6
09:51:39|27838.7
09:51:40|27839.13
09:51:41|27839.13
09:51:42|27839.13
09:51:43|27839.13
09:51:44|27839.13
09:51:46|27841.86
09:51:47|27841.86
09:51:48|27841.87
09:51:49|27841.87
09:51:50|27841.87
09:51:52|27841.87
09:51:52|27841.87
09:51:54|27843.61
09:51:54|27845.
09:51:56|27844.99
09:51:57|27844.99
09:51:58|27844.99
09:51:59|27844.99
09:52:00|27844.99
09:52:01|27844.99
09:52:02|27845.
09:52:03|27845.
09:52:04|27845.
09:52:05|27845.
09:52:06|27845.
09:52:07|27845.
09:52:08|27845.
09:52:09|27844.99
09:52:10|27843.6
09:52:11|27838.26
09:52:12|27837.25
09:52:13|27834.92
09:52:14|27834.92
09:52:15|27834.92
09:52:16|27834.93
09:52:17|27834.92
09:52:18|27834.93
09:52:19|27834.93
09:52:20|27834.92
09:52:21|27834.92
09:52:22|27834.92
09:52:23|27834.92
09:52:24|27834.93
09:52:25|27835.58
09:52:26|27835.58
09:52:27|27833.97
09:52:28|27831.84
09:52:29|27831.83
09:52:30|27831.84
09:52:31|27831.83
09:52:32|27831.83
09:52:33|27831.83
09:52:34|27831.83
09:52:35|27831.83
09:52:36|27831.83
09:52:37|27831.83
09:52:38|27831.83
09:52:39|27831.83
09:52:40|27829.87
09:52:41|27827.45
09:52:42|27826.92
09:52:43|27826.18
09:52:44|27826.18
09:52:45|27826.18
09:52:46|27821.56
09:52:48|27820.73
09:52:48|27820.73
09:52:49|27820.
09:52:51|27820.
09:52:52|27820.
09:52:53|27819.24
09:52:54|27819.24
09:52:55|27819.24
09:52:56|27819.24
09:52:57|27819.24
09:52:57|27819.24
09:52:59|27819.24
09:53:00|27819.24
09:53:01|27819.24
09:53:03|27818.1
09:53:03|27817.84
09:53:04|27817.84
09:53:05|27816.54
09:53:06|27814.4
09:53:07|27814.4
09:53:08|27814.39
09:53:09|27814.39
09:53:10|27814.4
09:53:11|27814.39
09:53:12|27814.39
09:53:13|27814.27
09:53:14|27810.87
09:53:15|27806.13
09:53:16|27806.25
09:53:17|27800.
09:53:18|27803.94
09:53:19|27803.94
09:53:20|27803.94
09:53:21|27803.94
09:53:22|27803.94
09:53:23|27803.94
09:53:24|27804.65
09:53:26|27804.65
09:53:26|27804.65
09:53:27|27804.66
09:53:28|27804.66
09:53:29|27804.65
09:53:30|27804.66
09:53:31|27804.65
09:53:32|27804.65
09:53:33|27804.65
09:53:34|27804.66
09:53:35|27804.65
09:53:36|27804.65
09:53:37|27804.65
09:53:38|27804.65
09:53:39|27804.65
09:53:40|27804.65
09:53:41|27804.66
09:53:42|27804.66
09:53:43|27804.66
09:53:44|27804.65
09:53:45|27804.66
09:53:46|27804.66
09:53:47|27804.66
09:53:49|27809.99
09:53:50|27810.
09:53:51|27810.
09:53:52|27810.
09:53:53|27810.
09:53:54|27810.
09:53:55|27810.
09:53:56|27810.
09:53:58|27810.
09:53:58|27809.99
09:53:59|27809.99
09:54:00|27810.
09:54:01|27810.
09:54:02|27810.
09:54:03|27810.
09:54:04|27809.99
09:54:05|27809.99
09:54:06|27809.99
09:54:07|27810.
09:54:08|27809.99
09:54:09|27809.99
09:54:10|27809.99
09:54:11|27809.99
09:54:12|27810.
09:54:13|27809.99
09:54:14|27809.99
09:54:15|27809.99
09:54:16|27810.
09:54:17|27810.
09:54:18|27809.99
09:54:19|27809.99
09:54:20|27810.
09:54:21|27810.
09:54:22|27810.
09:54:23|27810.
09:54:24|27809.99
09:54:25|27809.99
09:54:26|27810.
09:54:27|27809.99
09:54:28|27810.
09:54:29|27809.99
09:54:30|27809.99
09:54:32|27810.
09:54:32|27809.13
09:54:33|27809.13
09:54:34|27809.13
09:54:35|27805.4
09:54:36|27805.4
09:54:37|27805.39
09:54:38|27805.39
09:54:39|27805.4
09:54:40|27805.4
09:54:41|27805.4
09:54:42|27805.4
09:54:44|27805.39
09:54:44|27805.39
09:54:45|27805.39
09:54:46|27805.39
09:54:47|27805.4
09:54:48|27805.4
09:54:50|27805.4
09:54:51|27806.35
09:54:52|27808.4
09:54:53|27808.4
09:54:54|27808.4
09:54:55|27808.4
09:54:56|27808.4
09:54:56|27808.4
09:54:58|27808.4
09:54:59|27808.4
09:54:59|27808.4
09:55:01|27808.39
09:55:02|27808.39
09:55:03|27808.48
09:55:04|27808.59
09:55:04|27808.59
09:55:06|27808.59
09:55:07|27808.6
09:55:08|27808.59
09:55:09|27808.59
09:55:10|27808.59
09:55:11|27808.59
09:55:12|27808.59
09:55:13|27808.59
09:55:14|27808.59
09:55:15|27812.15
09:55:16|27812.15
09:55:17|27812.15
09:55:18|27812.16
09:55:19|27812.16
09:55:20|27812.16
09:55:20|27812.16
09:55:21|27812.16
09:55:23|27812.16
09:55:24|27812.16
09:55:24|27812.16
09:55:25|27812.15
09:55:26|27812.15
09:55:27|27812.15
09:55:28|27812.15
09:55:29|27812.15
09:55:31|27812.15
09:55:32|27812.15
09:55:33|27812.15
09:55:34|27812.15
09:55:34|27812.15
09:55:36|27812.15
09:55:37|27812.15
09:55:38|27812.15
09:55:39|27812.15
09:55:40|27812.16
09:55:41|27812.16
09:55:42|27812.16
09:55:43|27812.16
09:55:44|27812.15
09:55:45|27812.15
09:55:46|27815.06
09:55:47|27815.06
09:55:48|27815.05
09:55:48|27815.05
09:55:50|27815.84
09:55:51|27815.91
09:55:52|27818.
09:55:54|27818.
09:55:54|27818.
09:55:55|27818.
09:55:57|27819.86
09:55:58|27819.86
09:55:59|27819.86
09:56:00|27819.87
09:56:01|27819.86
09:56:03|27819.86
09:56:03|27819.86
09:56:04|27819.86
09:56:05|27819.86
09:56:06|27819.86
09:56:07|27819.86
09:56:08|27819.86
09:56:09|27819.86
09:56:10|27819.86
09:56:11|27819.86
09:56:12|27819.86
09:56:14|27819.86
09:56:14|27819.86
09:56:15|27819.86
09:56:16|27819.86
09:56:17|27819.86
09:56:19|27819.86
09:56:19|27815.94
09:56:20|27815.94
09:56:21|27815.94
09:56:22|27815.93
09:56:23|27815.93
09:56:24|27815.93
09:56:25|27815.94
09:56:26|27815.93
09:56:27|27815.93
09:56:28|27815.93
09:56:29|27815.93
09:56:30|27816.63
09:56:31|27816.63
09:56:32|27817.21
09:56:33|27817.21
09:56:34|27817.21
09:56:35|27817.21
09:56:36|27817.21
09:56:37|27817.22
09:56:38|27817.87
09:56:39|27817.87
09:56:40|27817.87
09:56:41|27817.87
09:56:42|27817.87
09:56:43|27817.87
09:56:44|27817.87
09:56:45|27817.87
09:56:46|27817.87
09:56:47|27817.86
09:56:48|27817.94
09:56:49|27817.94
09:56:50|27823.12
09:56:51|27823.12
09:56:53|27823.27
09:56:54|27823.27
09:56:55|27823.27
09:56:56|27823.27
09:56:57|27823.28
09:56:58|27823.28
09:56:59|27823.28
09:57:00|27823.28
09:57:01|27823.28
09:57:02|27823.28
09:57:03|27823.28
09:57:04|27823.28
09:57:05|27823.69
09:57:06|27823.7
09:57:08|27823.71
09:57:08|27823.71
09:57:09|27823.71
09:57:10|27823.71
09:57:11|27823.7
09:57:12|27825.37
09:57:13|27827.74
09:57:14|27828.2
09:57:15|27828.2
09:57:16|27828.2
09:57:17|27828.2
09:57:18|27828.21
09:57:19|27828.21
09:57:20|27832.85
09:57:21|27832.85
09:57:22|27833.24
09:57:23|27833.24
09:57:24|27833.25
09:57:25|27833.25
09:57:26|27833.25
09:57:27|27833.25
09:57:28|27833.25
09:57:29|27833.25
09:57:30|27833.25
09:57:31|27833.25
09:57:32|27833.25
09:57:33|27833.25
09:57:34|27833.76
09:57:35|27833.76
09:57:36|27833.76
09:57:37|27833.8
09:57:38|27833.8
09:57:39|27833.8
09:57:40|27833.8
09:57:41|27833.8
09:57:42|27833.8
09:57:43|27833.8
09:57:44|27834.36
09:57:45|27834.36
09:57:46|27834.35
09:57:47|27834.36
09:57:48|27834.35
09:57:49|27834.35
09:57:50|27834.35
09:57:51|27834.35
09:57:53|27834.35
09:57:54|27834.35
09:57:55|27834.35
09:57:56|27834.35
09:57:57|27834.35
09:57:58|27834.35
09:57:58|27834.35
09:58:00|27834.35
09:58:01|27834.35
09:58:02|27834.35
09:58:03|27834.35
09:58:03|27834.36
09:58:05|27834.35
09:58:06|27834.35
09:58:07|27834.35
09:58:08|27834.35
09:58:08|27834.35
09:58:09|27834.35
09:58:11|27834.35
09:58:11|27834.36
09:58:13|27834.36
09:58:13|27834.35
09:58:15|27834.35
09:58:15|27834.35
09:58:16|27834.35
09:58:17|27834.35
09:58:19|27834.35
09:58:19|27834.35
09:58:20|27834.35
09:58:21|27834.36
09:58:23|27834.36
09:58:24|27834.36
09:58:25|27834.35
09:58:26|27834.35
09:58:27|27834.35
09:58:28|27834.35
09:58:29|27834.36
09:58:30|27834.36
09:58:31|27834.36
09:58:32|27834.36
09:58:33|27834.36
09:58:34|27834.36
09:58:35|27834.36
09:58:36|27834.36
09:58:37|27834.36
09:58:38|27834.36
09:58:39|27834.35
09:58:40|27834.36
09:58:41|27834.36
09:58:42|27834.36
09:58:43|27834.36
09:58:44|27834.36
09:58:45|27834.36
09:58:46|27834.36
09:58:47|27834.36
09:58:48|27834.36
09:58:49|27834.36
09:58:51|27834.35
09:58:52|27834.35
09:58:53|27834.35
09:58:55|27834.36
09:58:56|27834.36
09:58:57|27834.36
09:58:58|27834.35
09:58:59|27834.36
09:59:00|27834.36
09:59:01|27834.36
09:59:02|27834.35
09:59:03|27834.35
09:59:04|27834.35
09:59:06|27834.35
09:59:06|27834.35
09:59:07|27835.87
09:59:08|27835.86
09:59:09|27835.86
09:59:11|27835.86
09:59:12|27835.86
09:59:12|27836.07
09:59:14|27836.06
09:59:14|27836.06
09:59:16|27836.06
09:59:17|27836.06
09:59:18|27836.06
09:59:18|27836.06
09:59:20|27836.06
09:59:21|27836.07
09:59:22|27836.07
09:59:23|27836.07
09:59:24|27836.07
09:59:25|27836.07
09:59:26|27836.07
09:59:27|27836.07
09:59:28|27836.07
09:59:29|27836.06
09:59:30|27836.06
09:59:31|27836.07
09:59:33|27836.07
09:59:33|27836.06
09:59:34|27836.06
09:59:35|27836.06
09:59:36|27836.06
09:59:37|27836.07
09:59:38|27836.07
09:59:39|27836.07
09:59:40|27836.07
09:59:41|27836.06
09:59:42|27836.06
09:59:43|27836.07
09:59:44|27836.07
09:59:45|27836.07
09:59:46|27836.07
09:59:47|27836.07
09:59:49|27836.07
09:59:49|27836.06
09:59:50|27836.06
09:59:51|27836.07
09:59:52|27836.06
09:59:53|27836.06
09:59:55|27836.07
09:59:56|27836.07
09:59:57|27836.07
09:59:58|27836.07
09:59:59|27836.07
10:00:00|27836.07
10:00:01|27836.07
10:00:02|27836.06
10:00:04|27836.07
10:00:04|27836.06
10:00:05|27835.91
10:00:06|27835.91
10:00:07|27835.91
10:00:08|27836.26
10:00:09|27836.26
10:00:10|27837.15
10:00:12|27837.15
10:00:12|27837.15
10:00:13|27835.9
10:00:14|27835.86
10:00:15|27835.85
10:00:16|27835.86
10:00:17|27835.86
10:00:18|27835.86
10:00:19|27833.83
10:00:20|27833.82
10:00:21|27833.83
10:00:22|27833.82
10:00:23|27833.82
10:00:24|27833.83
10:00:25|27833.82
10:00:26|27833.82
10:00:27|27833.82
10:00:28|27833.82
10:00:29|27833.82
10:00:30|27833.82
10:00:31|27833.82
10:00:32|27833.82
10:00:34|27833.82
10:00:34|27833.82
10:00:35|27833.82
10:00:36|27833.82
10:00:37|27833.83
10:00:38|27833.82
10:00:39|27833.82
10:00:40|27833.82
10:00:41|27833.82
10:00:42|27831.34
10:00:43|27831.35
10:00:44|27831.35
10:00:45|27831.35
10:00:46|27831.35
10:00:47|27831.35
10:00:48|27831.34
10:00:49|27831.34
10:00:50|27831.34
10:00:51|27831.34
10:00:52|27831.34
10:00:53|27831.34
10:00:54|27831.34
10:00:56|27831.34
10:00:57|27831.34
10:00:58|27831.34
10:00:59|27831.34
10:01:00|27831.34
10:01:01|27831.35
10:01:02|27831.35
10:01:03|27831.35
10:01:04|27831.35
10:01:05|27831.34
10:01:06|27831.35
10:01:07|27831.35
10:01:08|27831.35
10:01:09|27831.35
10:01:10|27831.35
10:01:11|27831.35
10:01:12|27831.35
10:01:13|27831.35
10:01:14|27831.35
10:01:15|27836.35
10:01:16|27836.35
10:01:17|27836.35
10:01:18|27836.36
10:01:19|27836.36
10:01:20|27836.35
10:01:21|27836.35
10:01:22|27836.35
10:01:23|27836.35
10:01:24|27836.36
10:01:25|27836.36
10:01:26|27836.36
10:01:27|27836.35
10:01:28|27836.35
10:01:29|27836.36
10:01:30|27836.36
10:01:31|27836.36
10:01:32|27836.35
10:01:33|27836.35
10:01:34|27836.35
10:01:35|27836.35
10:01:36|27836.35
10:01:37|27836.35
10:01:38|27836.35
10:01:39|27836.35
10:01:40|27836.35
10:01:41|27836.35
10:01:42|27836.35
10:01:43|27836.35
10:01:44|27836.35
10:01:45|27836.35
10:01:46|27836.35
10:01:47|27836.35
10:01:48|27836.35
10:01:49|27836.35
10:01:50|27836.35
10:01:51|27836.35
10:01:52|27836.35
10:01:53|27836.35
10:01:54|27836.35
10:01:55|27836.35
10:01:56|27848.2
10:01:57|27844.32
10:01:59|27844.32
10:02:00|27844.32
10:02:01|27844.32
10:02:02|27844.32
10:02:03|27844.32
10:02:04|27844.32
10:02:05|27844.32
10:02:06|27844.32
10:02:07|27844.32
10:02:08|27844.32
10:02:09|27844.32
10:02:10|27844.32
10:02:11|27844.32
10:02:12|27844.32
10:02:13|27844.32
10:02:14|27844.32
10:02:15|27845.04
10:02:16|27845.04
10:02:17|27845.04
10:02:18|27845.04
10:02:19|27845.03
10:02:20|27845.03
10:02:21|27845.03
10:02:22|27845.03
10:02:23|27845.03
10:02:24|27845.03
10:02:25|27845.03
10:02:26|27845.04
10:02:27|27845.04
10:02:28|27845.04
10:02:29|27845.04
10:02:30|27845.04
10:02:31|27845.04
10:02:32|27845.04
10:02:33|27842.5
10:02:34|27842.5
10:02:35|27842.49
10:02:36|27842.49
10:02:37|27842.49
10:02:38|27842.49
10:02:39|27842.5
10:02:40|27842.5
10:02:41|27842.5
10:02:42|27842.49
10:02:43|27842.49
10:02:44|27842.49
10:02:45|27842.49
10:02:46|27842.49
10:02:47|27842.49
10:02:48|27842.49
10:02:49|27842.49
10:02:50|27842.5
10:02:51|27842.5
10:02:52|27842.5
10:02:53|27842.5
10:02:54|27842.5
10:02:55|27842.49
10:02:56|27842.49
10:02:57|27842.49
10:02:59|27842.49
10:02:59|27842.49
10:03:00|27842.49
10:03:02|27842.49
10:03:03|27842.5
10:03:04|27842.5
10:03:05|27842.49
10:03:06|27842.5
10:03:07|27842.5
10:03:08|27842.5
10:03:09|27842.5
10:03:10|27842.5
10:03:11|27842.5
10:03:12|27842.5
10:03:13|27842.5
10:03:14|27842.49
10:03:15|27842.5
10:03:16|27842.5
10:03:17|27842.5
10:03:18|27842.5
10:03:19|27842.5
10:03:20|27842.5
10:03:21|27842.5
10:03:22|27842.5
10:03:23|27842.5
10:03:24|27842.49
10:03:25|27842.49
10:03:26|27842.49
10:03:27|27842.49
10:03:29|27842.5
10:03:30|27842.5
10:03:30|27842.5
10:03:32|27842.5
10:03:32|27837.81
10:03:33|27837.81
10:03:34|27837.81
10:03:35|27837.81
10:03:36|27837.8
10:03:37|27837.81
10:03:38|27837.81
10:03:40|27837.81
10:03:40|27837.81
10:03:42|27835.65
10:03:43|27834.57
10:03:43|27834.57
10:03:44|27834.57
10:03:45|27834.57
10:03:46|27834.57
10:03:48|27834.57
10:03:48|27834.56
10:03:49|27834.56
10:03:50|27834.56
10:03:51|27834.56
10:03:52|27830.59
10:03:54|27830.59
10:03:55|27830.59
10:03:56|27830.59
10:03:56|27830.59
10:03:57|27830.59
10:03:59|27830.59
10:04:00|27830.59
10:04:01|27830.58
10:04:02|27830.58
10:04:03|27830.59
10:04:04|27830.59
10:04:06|27830.58
10:04:07|27830.59
10:04:08|27830.59
10:04:09|27830.58
10:04:10|27830.59
10:04:11|27830.58
10:04:12|27830.59
10:04:13|27830.59
10:04:14|27830.59
10:04:15|27830.58
10:04:16|27830.58
10:04:17|27830.58
10:04:18|27830.58
10:04:19|27830.58
10:04:20|27830.58
10:04:21|27830.58
10:04:22|27830.58
10:04:23|27830.58
10:04:24|27830.01
10:04:25|27830.01
10:04:26|27830.
10:04:27|27830.
10:04:28|27830.01
10:04:28|27830.
10:04:30|27830.
10:04:31|27830.01
10:04:32|27830.
10:04:33|27830.
10:04:34|27830.
10:04:35|27830.
10:04:36|27830.
10:04:37|27830.
10:04:38|27830.
10:04:38|27830.
10:04:40|27830.
10:04:41|27830.
10:04:42|27830.
10:04:42|27830.
10:04:44|27830.
10:04:45|27830.
10:04:46|27830.
10:04:47|27830.01
10:04:48|27830.
10:04:49|27830.
10:04:49|27830.
10:04:51|27830.
10:04:52|27830.01
10:04:53|27830.
10:04:54|27830.
10:04:55|27830.01
10:04:56|27832.72
10:04:57|27833.93
10:04:58|27833.93
10:04:59|27840.74
10:05:00|27840.75
10:05:02|27840.75
10:05:02|27840.75
10:05:03|27840.74
10:05:04|27840.75
10:05:05|27840.75
10:05:06|27840.75
10:05:07|27840.75
10:05:08|27840.75
10:05:09|27840.74
10:05:10|27840.74
10:05:12|27840.74
10:05:13|27840.74
10:05:13|27840.74
10:05:15|27836.87
10:05:16|27836.86
10:05:17|27836.86
10:05:18|27836.86
10:05:19|27836.87
10:05:20|27836.87
10:05:21|27836.87
10:05:22|27836.87
10:05:23|27836.87
10:05:24|27836.87
10:05:25|27836.87
10:05:26|27836.87
10:05:27|27834.89
10:05:28|27834.9
10:05:29|27834.89
10:05:30|27834.9
10:05:31|27834.89
10:05:32|27834.9
10:05:33|27830.57
10:05:34|27830.57
10:05:35|27830.57
10:05:36|27830.58
10:05:37|27830.58
10:05:38|27830.57
10:05:39|27830.57
10:05:40|27830.57
10:05:41|27830.57
10:05:42|27830.57
10:05:43|27830.57
10:05:44|27830.57
10:05:45|27830.57
10:05:46|27827.56
10:05:47|27827.52
10:05:48|27827.52
10:05:49|27827.52
10:05:50|27827.52
10:05:51|27827.53
10:05:52|27827.53
10:05:53|27827.53
10:05:54|27826.55
10:05:55|27826.54
10:05:56|27826.54
10:05:57|27826.55
10:05:58|27826.55
10:05:59|27826.54
10:06:01|27826.53
10:06:02|27826.53
10:06:03|27826.53
10:06:04|27826.53
10:06:05|27826.53
10:06:05|27826.53
10:06:07|27826.54
10:06:08|27825.79
10:06:09|27825.79
10:06:10|27825.79
10:06:10|27824.61
10:06:12|27824.61
10:06:12|27824.46
10:06:14|27824.46
10:06:15|27824.46
10:06:16|27824.46
10:06:16|27824.45
10:06:18|27823.8
10:06:19|27823.75
10:06:20|27823.28
10:06:21|27823.28
10:06:22|27823.28
10:06:22|27823.28
10:06:24|27823.28
10:06:25|27822.23
10:06:26|27822.23
10:06:27|27822.23
10:06:28|27822.23
10:06:29|27822.23
10:06:30|27822.24
10:06:31|27822.24
10:06:32|27822.24
10:06:33|27822.23
10:06:34|27822.23
10:06:35|27822.23
10:06:36|27822.23
10:06:37|27822.23
10:06:38|27822.23
10:06:39|27822.23
10:06:40|27822.23
10:06:41|27822.23
10:06:42|27822.23
10:06:43|27822.24
10:06:44|27822.24
10:06:45|27822.23
10:06:46|27822.23
10:06:47|27822.23
10:06:48|27822.23
10:06:49|27822.23
10:06:50|27822.23
10:06:51|27822.24
10:06:52|27822.24
10:06:53|27822.24
10:06:54|27822.24
10:06:55|27822.24
10:06:56|27822.24
10:06:57|27822.24
10:06:58|27822.23
10:06:59|27822.23
10:07:00|27822.23
10:07:01|27822.23
10:07:03|27822.23
10:07:04|27822.23
10:07:05|27822.24
10:07:06|27822.24
10:07:07|27824.79
10:07:08|27824.79
10:07:09|27824.79
10:07:10|27824.99
10:07:11|27824.99
10:07:12|27824.99
10:07:13|27824.99
10:07:14|27825.
10:07:15|27825.
10:07:16|27825.
10:07:17|27825.
10:07:18|27824.99
10:07:19|27824.99
10:07:21|27824.99
10:07:21|27821.06
10:07:22|27821.05
10:07:23|27821.05
10:07:24|27821.05
10:07:26|27821.05
10:07:26|27821.05
10:07:27|27821.05
10:07:28|27821.05
10:07:29|27820.86
10:07:30|27820.85
10:07:31|27820.85
10:07:32|27820.85
10:07:33|27820.86
10:07:34|27820.62
10:07:35|27820.62
10:07:36|27820.62
10:07:37|27820.62
10:07:38|27820.62
10:07:39|27820.62
10:07:40|27820.62
10:07:41|27820.62
10:07:42|27820.62
10:07:43|27820.39
10:07:44|27820.4
10:07:45|27820.4
10:07:46|27820.4
10:07:47|27820.4
10:07:48|27820.4
10:07:49|27820.84
10:07:50|27820.84
10:07:51|27820.84
10:07:52|27820.84
10:07:53|27820.84
10:07:54|27820.84
10:07:55|27820.84
10:07:56|27820.84
10:07:57|27820.84
10:07:58|27820.84
10:07:59|27820.84
10:08:00|27820.84
10:08:01|27820.85
10:08:03|27820.85
10:08:04|27820.85
10:08:05|27820.84
10:08:06|27820.84
10:08:07|27820.84
10:08:08|27820.84
10:08:09|27820.84
10:08:10|27820.84
10:08:12|27820.84
10:08:12|27820.84
10:08:13|27820.84
10:08:14|27820.85
10:08:15|27819.37
10:08:16|27818.1
10:08:17|27818.1
10:08:18|27818.1
10:08:19|27818.1
10:08:21|27818.1
10:08:21|27818.1
10:08:22|27818.1
10:08:23|27818.1
10:08:24|27818.11
10:08:25|27818.11
10:08:26|27818.11
10:08:27|27818.11
10:08:28|27818.1
10:08:29|27818.1
10:08:31|27818.1
10:08:31|27818.11
10:08:32|27818.1
10:08:33|27818.11
10:08:34|27818.11
10:08:36|27818.1
10:08:36|27818.1
10:08:37|27818.1
10:08:38|27818.1
10:08:39|27818.1
10:08:40|27818.1
10:08:42|27818.1
10:08:42|27818.1
10:08:43|27818.11
10:08:44|27818.11
10:08:45|27818.1
10:08:47|27820.92
10:08:48|27820.92
10:08:48|27820.93
10:08:49|27825.85
10:08:50|27825.85
10:08:51|27825.85
10:08:52|27825.85
10:08:53|27825.85
10:08:54|27825.85
10:08:55|27825.85
10:08:56|27825.85
10:08:57|27825.85
10:08:59|27825.85
10:09:00|27825.86
10:09:00|27825.85
10:09:01|27825.85
10:09:02|27825.85
10:09:04|27825.85
10:09:05|27825.85
10:09:06|27825.85
10:09:07|27825.85
10:09:08|27825.85
10:09:09|27825.86
10:09:10|27825.86
10:09:12|27825.85
10:09:12|27825.85
10:09:13|27825.85
10:09:14|27825.85
10:09:15|27825.85
10:09:16|27825.85
10:09:17|27825.85
10:09:18|27825.85
10:09:19|27825.85
10:09:20|27825.85
10:09:21|27825.85
10:09:22|27825.85
10:09:23|27825.85
10:09:24|27825.85
10:09:25|27825.85
10:09:26|27825.85
10:09:27|27825.85
10:09:28|27825.85
10:09:29|27825.85
10:09:30|27825.85
10:09:31|27826.
10:09:32|27830.
10:09:33|27830.51
10:09:34|27830.52
10:09:35|27830.52
10:09:36|27830.52
10:09:38|27830.51
10:09:38|27830.51
10:09:39|27830.51
10:09:41|27830.52
10:09:41|27830.52
10:09:42|27830.52
10:09:43|27830.52
10:09:44|27830.51
10:09:45|27830.51
10:09:46|27830.51
10:09:47|27830.51
10:09:48|27830.52
10:09:49|27830.52
10:09:50|27830.52
10:09:51|27830.52
10:09:53|27830.52
10:09:53|27830.52
10:09:54|27830.51
10:09:55|27830.51
10:09:57|27833.25
10:09:57|27834.9
10:09:58|27834.9
10:10:00|27834.89
10:10:00|27834.89
10:10:01|27834.89
10:10:02|27834.9
10:10:03|27834.9
10:10:05|27835.22
10:10:06|27835.22
10:10:07|27835.21
10:10:08|27835.21
10:10:09|27835.21
10:10:10|27835.22
10:10:11|27835.22
10:10:12|27835.21
10:10:13|27835.21
10:10:14|27835.21
10:10:15|27835.21
10:10:16|27837.58
10:10:17|27837.58
10:10:18|27837.59
10:10:19|27837.58
10:10:20|27837.58
10:10:21|27837.59
10:10:22|27837.59
10:10:23|27837.59
10:10:24|27837.58
10:10:25|27837.58
10:10:26|27837.58
10:10:27|27837.59
10:10:28|27837.59
10:10:29|27837.58
10:10:30|27837.58
10:10:31|27837.58
10:10:32|27837.59
10:10:33|27837.59
10:10:34|27837.59
10:10:35|27839.24
10:10:36|27839.24
10:10:37|27840.39
10:10:38|27840.39
10:10:39|27840.39
10:10:40|27840.39
10:10:41|27840.39
10:10:42|27840.4
10:10:44|27840.4
10:10:44|27840.41
10:10:45|27841.39
10:10:46|27842.31
10:10:47|27842.3
10:10:48|27842.31
10:10:49|27842.99
10:10:50|27843.
10:10:51|27843.
10:10:52|27844.08
10:10:53|27844.08
10:10:54|27844.08
10:10:55|27844.08
10:10:56|27844.08
10:10:57|27844.08
10:10:58|27844.08
10:10:59|27844.08
10:11:01|27844.09
10:11:01|27844.09
10:11:02|27844.09
10:11:03|27846.25
10:11:04|27846.92
10:11:06|27846.92
10:11:07|27848.85
10:11:08|27848.85
10:11:09|27848.85
10:11:10|27849.99
10:11:11|27849.99
10:11:12|27849.99
10:11:13|27849.99
10:11:14|27855.24
10:11:15|27855.24
10:11:16|27851.19
10:11:17|27851.19
10:11:18|27851.9
10:11:19|27851.9
10:11:20|27857.98
10:11:22|27857.98
10:11:23|27857.98
10:11:23|27857.98
10:11:25|27857.98
10:11:26|27857.98
10:11:26|27857.98
10:11:27|27857.98
10:11:28|27861.75
10:11:29|27861.75
10:11:31|27856.65
10:11:31|27856.65
10:11:33|27856.64
10:11:34|27856.64
10:11:34|27853.37
10:11:36|27853.37
10:11:36|27853.37
10:11:37|27848.53
10:11:38|27847.06
10:11:40|27847.07
10:11:40|27847.07
10:11:41|27847.07
10:11:42|27847.07
10:11:44|27847.07
10:11:44|27847.06
10:11:45|27847.06
10:11:46|27847.06
10:11:47|27847.06
10:11:48|27847.06
10:11:49|27847.07
10:11:51|27848.77
10:11:51|27848.77
10:11:52|27847.06
10:11:53|27847.06
10:11:55|27847.06
10:11:55|27847.07
10:11:57|27847.07
10:11:58|27847.07
10:11:58|27847.07
10:12:00|27847.07
10:12:00|27847.07
10:12:01|27847.07
10:12:03|27847.07
10:12:04|27847.06
10:12:04|27847.07
10:12:06|27847.07
10:12:07|27850.62
10:12:08|27850.64
10:12:10|27853.93
10:12:11|27853.93
10:12:12|27853.93
10:12:12|27853.93
10:12:14|27853.93
10:12:14|27853.93
10:12:16|27853.93
10:12:17|27853.93
10:12:18|27853.94
10:12:18|27851.71
10:12:19|27851.71
10:12:21|27851.71
10:12:22|27851.71
10:12:23|27851.72
10:12:24|27851.72
10:12:24|27851.72
10:12:26|27851.72
10:12:27|27851.71
10:12:28|27851.71
10:12:29|27851.71
10:12:30|27851.72
10:12:31|27851.72
10:12:32|27851.72
10:12:33|27851.71
10:12:34|27854.9
10:12:35|27855.04
10:12:36|27857.14
10:12:37|27857.14
10:12:38|27857.14
10:12:39|27857.15
10:12:40|27857.14
10:12:41|27857.14
10:12:42|27858.44
10:12:43|27858.44
10:12:44|27858.44
10:12:45|27859.64
10:12:46|27859.64
10:12:47|27859.64
10:12:48|27859.65
10:12:49|27859.64
10:12:50|27859.64
10:12:51|27859.64
10:12:52|27859.64
10:12:53|27859.64
10:12:54|27859.64
10:12:55|27859.64
10:12:56|27859.64
10:12:57|27859.65
10:12:58|27859.65
10:12:59|27859.65
10:13:00|27859.67
10:13:01|27859.67
10:13:02|27859.68
10:13:03|27859.68
10:13:04|27859.68
10:13:05|27859.68
10:13:06|27859.67
10:13:08|27859.67
10:13:09|27851.73
10:13:10|27851.73
10:13:11|27851.72
10:13:12|27851.72
10:13:13|27851.72
10:13:14|27851.73
10:13:15|27851.72
10:13:16|27851.72
10:13:17|27851.72
10:13:18|27851.72
10:13:20|27851.72
10:13:20|27851.73
10:13:22|27855.09
10:13:23|27857.49
10:13:24|27857.49
10:13:25|27857.49
10:13:25|27857.49
10:13:27|27857.5
10:13:27|27857.85
10:13:28|27857.85
10:13:30|27857.85
10:13:30|27857.85
10:13:31|27859.39
10:13:32|27859.39
10:13:33|27859.39
10:13:35|27859.4
10:13:36|27859.4
10:13:36|27859.39
10:13:38|27859.39
10:13:39|27859.39
10:13:39|27859.4
10:13:41|27859.39
10:13:42|27859.4
10:13:43|27859.4
10:13:44|27859.4
10:13:45|27861.68
10:13:46|27861.7
10:13:47|27861.7
10:13:48|27861.69
10:13:49|27861.69
10:13:50|27861.69
10:13:51|27861.69
10:13:52|27861.7
10:13:52|27861.7
10:13:53|27861.7
10:13:55|27861.69
10:13:56|27861.69
10:13:56|27859.1
10:13:58|27857.4
10:13:59|27857.39
10:14:00|27855.39
10:14:01|27855.39
10:14:02|27851.72
10:14:03|27851.72
10:14:04|27851.72
10:14:05|27851.73
10:14:06|27851.72
10:14:07|27851.72
10:14:08|27851.72
10:14:10|27851.72
10:14:11|27851.73
10:14:12|27851.73
10:14:13|27851.72
10:14:14|27851.73
10:14:15|27851.72
10:14:16|27851.72
10:14:18|27855.37
10:14:19|27855.37
10:14:19|27855.37
10:14:20|27855.37
10:14:22|27855.37
10:14:23|27857.06
10:14:24|27857.05
10:14:25|27857.06
10:14:26|27857.06
10:14:27|27857.06
10:14:28|27857.06
10:14:29|27857.06
10:14:30|27857.06
10:14:31|27857.06
10:14:32|27857.3
10:14:33|27857.3
10:14:34|27857.3
10:14:35|27857.3
10:14:36|27857.29
10:14:37|27857.29
10:14:38|27857.3
10:14:39|27857.3
10:14:40|27857.29
10:14:41|27857.29
10:14:42|27857.29
10:14:43|27857.3
10:14:44|27857.29
10:14:45|27857.29
10:14:46|27857.29
10:14:47|27857.29
10:14:48|27857.29
10:14:49|27857.29
10:14:50|27857.3
10:14:51|27857.3
10:14:52|27857.2
10:14:53|27854.2
10:14:54|27854.2
10:14:55|27853.73
10:14:56|27853.73
10:14:57|27853.73
10:14:58|27853.74
10:14:59|27853.74
10:15:00|27853.73
10:15:01|27853.74
10:15:02|27853.74
10:15:03|27853.73
10:15:04|27853.73
10:15:05|27853.73
10:15:06|27853.73
10:15:07|27853.73
10:15:08|27853.73
10:15:09|27853.73
10:15:11|27853.73
10:15:11|27853.74
10:15:12|27853.74
10:15:14|27853.73
10:15:14|27853.73
10:15:16|27853.73
10:15:17|27854.19
10:15:18|27854.19
10:15:19|27854.19
10:15:20|27854.19
10:15:21|27854.2
10:15:22|27854.19
10:15:23|27854.19
10:15:24|27854.19
10:15:25|27854.19
10:15:26|27854.2
10:15:27|27854.2
10:15:28|27856.6
10:15:28|27857.28
10:15:30|27857.29
10:15:30|27857.29
10:15:32|27857.29
10:15:33|27859.99
10:15:34|27860.
10:15:35|27859.99
10:15:36|27859.99
10:15:37|27861.82
10:15:38|27863.24
10:15:39|27863.24
10:15:40|27863.27
10:15:41|27863.27
10:15:42|27863.27
10:15:43|27863.27
10:15:44|27863.27
10:15:45|27863.27
10:15:46|27863.27
10:15:47|27863.27
10:15:49|27863.27
10:15:49|27863.27
10:15:50|27863.28
10:15:51|27863.27
10:15:52|27863.27
10:15:53|27863.28
10:15:54|27863.28
10:15:55|27863.28
10:15:56|27863.28
10:15:57|27863.28
10:15:58|27863.28
10:15:59|27863.28
10:16:00|27863.28
10:16:01|27865.52
10:16:02|27866.3
10:16:03|27866.3
10:16:04|27866.3
10:16:05|27866.3
10:16:06|27866.3
10:16:07|27866.29
10:16:08|27866.29
10:16:09|27866.29
10:16:11|27866.3
10:16:12|27866.57
10:16:12|27866.57
10:16:14|27866.57
10:16:15|27866.57
10:16:16|27866.57
10:16:17|27866.57
10:16:18|27866.65
10:16:19|27866.65
10:16:20|27866.65
10:16:21|27866.65
10:16:22|27866.65
10:16:23|27866.65
10:16:24|27866.65
10:16:25|27866.66
10:16:26|27866.66
10:16:27|27866.65
10:16:28|27866.65
10:16:29|27866.65
10:16:30|27866.65
10:16:31|27866.65
10:16:32|27869.99
10:16:33|27870.
10:16:34|27869.99
10:16:35|27870.35
10:16:36|27870.35
10:16:37|27870.35
10:16:38|27870.35
10:16:39|27871.01
10:16:40|27871.01
10:16:41|27871.01
10:16:42|27871.
10:16:43|27871.
10:16:44|27871.
10:16:45|27871.
10:16:46|27871.
10:16:47|27871.01
10:16:48|27871.53
10:16:49|27871.53
10:16:50|27871.53
10:16:51|27871.53
10:16:52|27871.54
10:16:53|27871.54
10:16:55|27872.26
10:16:55|27872.26
10:16:56|27872.26
10:16:57|27872.26
10:16:59|27872.26
10:16:59|27872.26
10:17:00|27872.26
10:17:01|27872.26
10:17:02|27872.26
10:17:03|27872.27
10:17:04|27872.27
10:17:05|27872.27
10:17:06|27872.27
10:17:07|27872.26
10:17:08|27874.99
10:17:09|27875.
10:17:10|27874.99
10:17:12|27874.99
10:17:13|27874.99
10:17:14|27875.
10:17:15|27875.
10:17:16|27874.99
10:17:17|27874.99
10:17:18|27874.99
10:17:19|27874.99
10:17:20|27874.99
10:17:21|27874.99
10:17:22|27875.54
10:17:23|27875.74
10:17:24|27875.87
10:17:25|27876.47
10:17:26|27876.46
10:17:27|27880.85
10:17:28|27880.85
10:17:29|27879.8
10:17:30|27879.8
10:17:31|27879.8
10:17:32|27879.8
10:17:33|27876.14
10:17:34|27876.14
10:17:35|27876.15
10:17:36|27876.15
10:17:37|27876.15
10:17:38|27876.14
10:17:39|27876.14
10:17:40|27876.14
10:17:41|27876.14
10:17:42|27876.14
10:17:43|27876.14
10:17:44|27876.14
10:17:45|27876.15
10:17:46|27876.14
10:17:47|27876.15
10:17:48|27876.14
10:17:49|27876.14
10:17:50|27876.14
10:17:51|27876.14
10:17:52|27876.14
10:17:53|27876.14
10:17:55|27876.15
10:17:55|27876.15
10:17:56|27876.14
10:17:58|27876.14
10:17:58|27876.15
10:17:59|27876.15
10:18:00|27876.15
10:18:01|27876.15
10:18:02|27876.15
10:18:03|27876.14
10:18:04|27876.14
10:18:05|27876.14
10:18:06|27876.14
10:18:07|27876.14
10:18:08|27876.14
10:18:09|27876.15
10:18:10|27876.15
10:18:12|27876.15
10:18:13|27876.14
10:18:14|27876.14
10:18:15|27876.15
10:18:17|27876.14
10:18:17|27876.15
10:18:18|27876.15
10:18:20|27876.15
10:18:20|27876.15
10:18:21|27876.15
10:18:22|27876.14
10:18:24|27876.14
10:18:25|27876.14
10:18:25|27876.14
10:18:27|27876.14
10:18:27|27876.15
10:18:28|27876.15
10:18:30|27876.15
10:18:30|27876.15
10:18:32|27876.15
10:18:32|27876.15
10:18:34|27876.15
10:18:35|27876.15
10:18:36|27876.15
10:18:37|27876.15
10:18:38|27876.15
10:18:39|27876.15
10:18:40|27876.15
10:18:41|27876.15
10:18:42|27876.14
10:18:43|27876.15
10:18:44|27876.15
10:18:45|27876.15
10:18:46|27876.15
10:18:47|27876.15
10:18:48|27876.15
10:18:49|27876.15
10:18:50|27876.15
10:18:51|27876.14
10:18:52|27876.14
10:18:53|27876.14
10:18:54|27876.15
10:18:55|27876.14
10:18:56|27876.14
10:18:57|27876.15
10:18:58|27876.15
10:18:59|27876.15
10:19:00|27876.15
10:19:01|27876.15
10:19:02|27876.15
10:19:03|27876.14
10:19:04|27876.14
10:19:05|27876.14
10:19:06|27876.14
10:19:07|27876.14
10:19:08|27876.14
10:19:09|27876.14
10:19:10|27876.
10:19:11|27876.
10:19:12|27876.
10:19:13|27876.01
10:19:15|27876.46
10:19:16|27876.46
10:19:16|27876.46
10:19:18|27876.23
10:19:19|27876.01
10:19:20|27876.01
10:19:21|27876.01
10:19:22|27876.
10:19:23|27876.
10:19:25|27876.
10:19:26|27876.
10:19:26|27876.
10:19:28|27876.01
10:19:29|27876.01
10:19:30|27876.
10:19:31|27876.23
10:19:31|27878.09
10:19:32|27878.09
10:19:34|27878.1
10:19:34|27878.09
10:19:35|27878.09
10:19:36|27878.1
10:19:37|27878.1
10:19:39|27878.1
10:19:39|27878.1
10:19:41|27878.09
10:19:42|27878.09
10:19:42|27878.1
10:19:43|27878.09
10:19:44|27878.09
10:19:46|27878.09
10:19:47|27878.09
10:19:47|27878.09
10:19:48|27876.86
10:19:49|27876.31
10:19:50|27876.32
10:19:51|27876.32
10:19:53|27876.31
10:19:53|27876.31
10:19:54|27879.67
10:19:55|27879.66
10:19:57|27879.66
10:19:58|27879.66
10:19:59|27879.67
10:20:00|27884.67
10:20:01|27885.
10:20:01|27885.01
10:20:03|27884.23
10:20:04|27882.01
10:20:05|27882.01
10:20:06|27876.06
10:20:07|27876.06
10:20:08|27876.06
10:20:09|27876.06
10:20:10|27876.
10:20:11|27876.
10:20:12|27876.
10:20:13|27876.01
10:20:14|27876.
10:20:15|27876.
10:20:17|27876.
10:20:18|27876.
10:20:19|27876.
10:20:21|27876.
10:20:21|27876.
10:20:22|27876.
10:20:23|27876.01
10:20:24|27876.
10:20:26|27876.
10:20:26|27876.
10:20:27|27876.01
10:20:28|27876.01
10:20:29|27876.01
10:20:30|27876.01
10:20:31|27876.
10:20:32|27876.
10:20:33|27876.
10:20:34|27876.
10:20:35|27876.
10:20:36|27876.
10:20:37|27876.01
10:20:38|27865.22
10:20:39|27864.32
10:20:40|27864.32
10:20:41|27864.32
10:20:43|27864.32
10:20:43|27864.32
10:20:44|27864.32
10:20:45|27864.32
10:20:46|27864.32
10:20:47|27864.32
10:20:48|27864.32
10:20:49|27864.33
10:20:50|27864.33
10:20:51|27864.33
10:20:52|27864.33
10:20:54|27864.33
10:20:54|27864.33
10:20:55|27864.33
10:20:56|27864.32
10:20:57|27864.32
10:20:59|27864.33
10:20:59|27860.39
10:21:00|27860.
10:21:01|27860.
10:21:02|27861.83
10:21:04|27868.78
10:21:04|27868.78
10:21:05|27868.78
10:21:07|27868.78
10:21:07|27868.78
10:21:08|27868.78
10:21:09|27868.78
10:21:10|27868.78
10:21:11|27870.8
10:21:12|27873.21
10:21:14|27873.22
10:21:15|27873.21
10:21:16|27873.21
10:21:17|27873.21
10:21:18|27879.99
10:21:20|27879.99
10:21:21|27879.99
10:21:22|27879.99
10:21:22|27879.99
10:21:23|27880.
10:21:25|27885.97
10:21:26|27887.74
10:21:27|27887.74
10:21:28|27887.74
10:21:29|27887.74
10:21:30|27887.75
10:21:31|27887.75
10:21:32|27887.75
10:21:33|27887.74
10:21:34|27887.74
10:21:35|27887.74
10:21:35|27887.75
10:21:37|27886.51
10:21:38|27886.51
10:21:39|27886.51
10:21:40|27886.52
10:21:41|27886.52
10:21:42|27886.52
10:21:42|27886.52
10:21:44|27886.52
10:21:45|27886.51
10:21:46|27886.51
10:21:47|27886.51
10:21:48|27886.51
10:21:49|27886.51
10:21:49|27889.07
10:21:51|27889.86
10:21:51|27889.86
10:21:53|27889.86
10:21:54|27889.86
10:21:55|27889.86
10:21:55|27889.86
10:21:57|27889.86
10:21:57|27889.86
10:21:59|27889.86
10:22:00|27889.86
10:22:01|27889.86
10:22:02|27889.86
10:22:03|27889.86
10:22:03|27889.86
10:22:05|27889.86
10:22:06|27889.86
10:22:07|27889.86
10:22:08|27889.87
10:22:09|27889.86
10:22:10|27889.86
10:22:11|27889.87
10:22:11|27890.68
10:22:13|27890.67
10:22:14|27890.67
10:22:14|27890.67
10:22:15|27890.67
10:22:17|27890.67
10:22:19|27890.67
10:22:20|27890.67
10:22:21|27890.67
10:22:22|27890.67
10:22:23|27895.04
10:22:24|27895.04
10:22:25|27895.04
10:22:26|27895.04
10:22:27|27895.04
10:22:28|27895.04
10:22:29|27900.91
10:22:30|27905.07
10:22:31|27904.61
10:22:32|27903.89
10:22:33|27903.89
10:22:34|27903.9
10:22:35|27903.89
10:22:36|27902.92
10:22:37|27902.77
10:22:38|27902.77
10:22:39|27902.77
10:22:40|27902.77
10:22:41|27900.94
10:22:42|27900.94
10:22:43|27900.94
10:22:44|27900.94
10:22:45|27899.24
10:22:46|27899.24
10:22:47|27893.41
10:22:48|27893.41
10:22:49|27893.41
10:22:50|27893.41
10:22:51|27893.4
10:22:52|27893.4
10:22:53|27893.4
10:22:54|27893.4
10:22:55|27893.4
10:22:56|27893.4
10:22:57|27890.62
10:22:58|27890.62
10:22:59|27890.11
10:23:00|27890.34
10:23:01|27890.62
10:23:02|27890.62
10:23:03|27890.62
10:23:04|27888.36
10:23:05|27888.36
10:23:06|27888.66
10:23:07|27889.85
10:23:08|27889.84
10:23:09|27889.85
10:23:10|27889.85
10:23:11|27889.85
10:23:12|27890.66
10:23:13|27892.88
10:23:14|27893.18
10:23:15|27893.94
10:23:16|27896.87
10:23:17|27899.88
10:23:18|27899.88
10:23:19|27899.88
10:23:20|27899.88
10:23:21|27899.88
10:23:23|27899.88
10:23:23|27899.89
10:23:24|27899.89
10:23:26|27903.37
10:23:27|27904.99
10:23:27|27909.99
10:23:28|27909.99
10:23:30|27909.48
10:23:31|27907.34
10:23:32|27909.7
10:23:33|27909.7
10:23:33|27909.7
10:23:35|27909.7
10:23:36|27911.11
10:23:37|27911.11
10:23:38|27911.11
10:23:39|27911.1
10:23:40|27911.1
10:23:41|27909.9
10:23:42|27909.67
10:23:43|27909.67
10:23:43|27909.67
10:23:44|27909.67
10:23:46|27907.99
10:23:47|27907.99
10:23:48|27907.98
10:23:48|27907.99
10:23:50|27908.89
10:23:51|27910.82
10:23:52|27910.83
10:23:53|27915.68
10:23:54|27913.49
10:23:55|27912.37
10:23:56|27912.37
10:23:57|27912.38
10:23:57|27912.38
10:23:59|27912.38
10:24:00|27912.38
10:24:01|27912.38
10:24:02|27912.37
10:24:03|27912.37
10:24:04|27912.37
10:24:04|27912.37
10:24:06|27912.37
10:24:07|27912.37
10:24:08|27912.37
10:24:08|27912.37
10:24:09|27912.37
10:24:11|27912.37
10:24:12|27912.37
10:24:12|27912.97
10:24:14|27913.
10:24:15|27913.
10:24:15|27912.99
10:24:17|27912.99
10:24:17|27919.88
10:24:19|27919.87
10:24:21|27919.87
10:24:22|27919.87
10:24:23|27919.87
10:24:24|27920.41
10:24:25|27920.41
10:24:26|27920.41
10:24:27|27920.41
10:24:28|27920.41
10:24:29|27920.41
10:24:30|27922.99
10:24:31|27922.99
10:24:32|27922.99
10:24:32|27922.99
10:24:34|27922.99
10:24:35|27922.99
10:24:36|27922.99
10:24:37|27922.99
10:24:38|27923.
10:24:39|27923.
10:24:40|27923.
10:24:41|27921.35
10:24:42|27916.98
10:24:43|27917.67
10:24:44|27917.66
10:24:45|27918.68
10:24:46|27918.77
10:24:46|27918.77
10:24:48|27918.77
10:24:49|27918.77
10:24:50|27918.77
10:24:51|27918.77
10:24:52|27918.77
10:24:53|27918.77
10:24:54|27918.77
10:24:55|27918.77
10:24:56|27918.77
10:24:56|27918.77
10:24:58|27918.77
10:24:59|27923.49
10:25:00|27923.49
10:25:01|27923.49
10:25:02|27923.5
10:25:03|27923.5
10:25:04|27923.5
10:25:05|27923.5
10:25:06|27923.5
10:25:07|27923.49
10:25:08|27923.49
10:25:09|27923.49
10:25:10|27923.49
10:25:11|27923.5
10:25:12|27923.49
10:25:13|27923.5
10:25:14|27923.5
10:25:15|27923.49
10:25:16|27923.49
10:25:17|27926.71
10:25:17|27927.74
10:25:18|27940.
10:25:20|27924.15
10:25:21|27923.73
10:25:22|27923.72
10:25:23|27923.73
10:25:24|27923.73
10:25:25|27923.73
10:25:26|27923.73
10:25:27|27926.03
10:25:28|27928.89
10:25:29|27928.89
10:25:30|27928.89
10:25:31|27928.89
10:25:32|27928.89
10:25:33|27928.9
10:25:34|27928.9
10:25:35|27928.89
10:25:36|27928.89
10:25:37|27926.96
10:25:38|27923.08
10:25:39|27923.07
10:25:40|27923.08
10:25:41|27923.08
10:25:42|27923.08
10:25:43|27923.08
10:25:44|27921.7
10:25:45|27921.7
10:25:46|27919.84
10:25:47|27913.01
10:25:48|27913.85
10:25:49|27913.85
10:25:50|27913.86
10:25:51|27913.
10:25:52|27910.26
10:25:53|27910.25
10:25:55|27910.25
10:25:55|27910.25
10:25:56|27910.25
10:25:58|27910.25
10:25:58|27910.26
10:26:00|27910.43
10:26:01|27910.43
10:26:02|27911.07
10:26:03|27911.07
10:26:03|27911.07
10:26:04|27911.08
10:26:06|27911.08
10:26:06|27911.08
10:26:08|27911.08
10:26:09|27911.07
10:26:10|27911.07
10:26:11|27911.07
10:26:12|27911.07
10:26:13|27911.08
10:26:14|27911.08
10:26:15|27905.01
10:26:16|27905.01
10:26:17|27904.41
10:26:18|27905.53
10:26:19|27906.76
10:26:20|27909.81
10:26:22|27909.81
10:26:23|27912.06
10:26:24|27912.06
10:26:24|27912.06
10:26:26|27912.06
10:26:27|27912.07
10:26:27|27912.07
10:26:29|27912.07
10:26:30|27917.56
10:26:31|27917.57
10:26:32|27917.57
10:26:33|27917.57
10:26:34|27917.57
10:26:35|27917.91
10:26:36|27917.91
10:26:37|27917.91
10:26:38|27917.91
10:26:39|27917.9
10:26:40|27917.9
10:26:41|27917.91
10:26:42|27918.79
10:26:43|27918.79
10:26:44|27918.79
10:26:45|27921.39
10:26:46|27924.55
10:26:47|27924.55
10:26:48|27924.7
10:26:49|27925.28
10:26:50|27925.27
10:26:51|27925.28
10:26:52|27925.28
10:26:53|27925.28
10:26:54|27928.46
10:26:55|27928.46
10:26:56|27930.35
10:26:57|27931.55
10:26:58|27931.55
10:27:00|27931.55
10:27:00|27931.55
10:27:01|27933.88
10:27:02|27933.89
10:27:03|27933.88
10:27:04|27933.88
10:27:05|27933.88
10:27:06|27934.19
10:27:07|27934.19
10:27:08|27934.18
10:27:09|27939.99
10:27:10|27939.99
10:27:11|27944.06
10:27:12|27947.8
10:27:13|27944.44
10:27:14|27940.17
10:27:15|27936.43
10:27:16|27936.42
10:27:17|27936.42
10:27:18|27939.59
10:27:19|27939.59
10:27:20|27939.59
10:27:22|27944.43
10:27:23|27944.43
10:27:24|27944.43
10:27:25|27944.43
10:27:27|27944.44
10:27:27|27944.43
10:27:28|27944.44
10:27:29|27944.43
10:27:30|27944.92
10:27:32|27944.92
10:27:32|27944.92
10:27:33|27943.98
10:27:34|27943.98
10:27:35|27943.98
10:27:36|27943.98
10:27:37|27943.99
10:27:38|27943.98
10:27:39|27943.99
10:27:40|27943.98
10:27:42|27945.23
10:27:43|27945.23
10:27:43|27945.23
10:27:45|27945.24
10:27:46|27945.34
10:27:47|27945.34
10:27:48|27945.34
10:27:49|27945.34
10:27:49|27945.34
10:27:51|27934.84
10:27:52|27935.81
10:27:52|27935.81
10:27:53|27935.81
10:27:54|27935.81
10:27:55|27935.85
10:27:56|27935.85
10:27:58|27935.86
10:27:59|27935.86
10:27:59|27933.32
10:28:01|27933.32
10:28:01|27933.33
10:28:03|27933.32
10:28:04|27933.32
10:28:04|27933.32
10:28:05|27933.32
10:28:07|27933.32
10:28:08|27933.32
10:28:08|27931.4
10:28:10|27931.4
10:28:10|27930.01
10:28:11|27930.
10:28:12|27926.03
10:28:13|27925.67
10:28:15|27925.28
10:28:16|27925.27
10:28:16|27925.27
10:28:18|27925.28
10:28:18|27925.28
10:28:19|27921.28
10:28:20|27921.22
10:28:21|27921.22
10:28:23|27921.22
10:28:26|27921.22
10:28:26|27920.67
10:28:27|27920.67
10:28:28|27920.68
10:28:29|27920.67
10:28:30|27920.01
10:28:31|27920.
10:28:32|27920.
10:28:33|27919.79
10:28:34|27919.79
10:28:35|27920.
10:28:36|27930.
10:28:37|27930.
10:28:38|27930.
10:28:39|27930.
10:28:40|27929.99
10:28:41|27929.99
10:28:42|27930.
10:28:43|27929.99
10:28:44|27929.99
10:28:45|27929.99
10:28:46|27929.99
10:28:47|27929.99
10:28:48|27929.99
10:28:49|27926.58
10:28:50|27926.58
10:28:51|27923.1
10:28:52|27923.1
10:28:54|27923.1
10:28:54|27923.09
10:28:55|27923.09
10:28:56|27923.1
10:28:57|27923.1
10:28:58|27923.09
10:28:59|27923.09
10:29:00|27923.09
10:29:01|27923.09
10:29:02|27923.09
10:29:03|27922.08
10:29:05|27922.08
10:29:05|27920.01
10:29:06|27920.01
10:29:07|27917.98
10:29:08|27917.98
10:29:10|27917.98
10:29:11|27917.99
10:29:11|27917.98
10:29:12|27917.99
10:29:14|27917.99
10:29:14|27917.99
10:29:15|27917.98
10:29:17|27917.98
10:29:17|27917.87
10:29:19|27917.98
10:29:20|27921.29
10:29:20|27921.29
10:29:22|27921.29
10:29:23|27925.3
10:29:24|27925.31
10:29:25|27925.31
10:29:26|27928.62
10:29:27|27933.87
10:29:28|27933.86
10:29:29|27933.86
10:29:30|27933.86
10:29:31|27933.86
10:29:32|27933.86
10:29:33|27933.86
10:29:34|27933.86
10:29:35|27934.35
10:29:36|27934.35
10:29:37|27934.36
10:29:38|27934.36
10:29:40|27934.36
10:29:40|27938.37
10:29:41|27938.73
10:29:42|27938.73
10:29:43|27938.73
10:29:44|27944.13
10:29:45|27944.14
10:29:47|27944.13
10:29:47|27944.13
10:29:48|27944.13
10:29:49|27944.13
10:29:50|27944.13
10:29:52|27944.13
10:29:52|27944.13
10:29:53|27944.13
10:29:54|27944.13
10:29:55|27944.13
10:29:57|27944.14
10:29:57|27944.14
10:29:58|27944.13
10:29:59|27944.13
10:30:00|27944.14
10:30:01|27944.13
10:30:02|27944.14
10:30:03|27944.14
10:30:04|27944.13
10:30:05|27944.13
10:30:06|27944.72
10:30:08|27944.87
10:30:08|27944.87
10:30:09|27944.88
10:30:10|27944.87
10:30:11|27944.87
10:30:13|27944.87
10:30:13|27945.35
10:30:14|27945.35
10:30:15|27945.35
10:30:16|27945.39
10:30:18|27945.39
10:30:18|27945.39
10:30:19|27945.78
10:30:20|27945.77
10:30:21|27949.99
10:30:22|27949.99
10:30:23|27949.99
10:30:25|27949.99
10:30:26|27949.99
10:30:27|27949.99
10:30:28|27949.99
10:30:29|27949.99
10:30:30|27950.
10:30:31|27950.
10:30:32|27949.99
10:30:33|27949.99
10:30:34|27950.
10:30:35|27950.
10:30:36|27949.99
10:30:37|27949.99
10:30:38|27950.
10:30:39|27950.
10:30:40|27950.
10:30:41|27949.99
10:30:42|27950.
10:30:43|27950.
10:30:45|27950.
10:30:45|27950.
10:30:46|27954.18
10:30:47|27955.
10:30:48|27955.99
10:30:49|27956.
10:30:50|27956.
10:30:51|27956.
10:30:52|27955.99
10:30:53|27955.99
10:30:54|27955.99
10:30:55|27955.99
10:30:56|27955.99
10:30:57|27955.99
10:30:58|27955.99
10:30:59|27950.78
10:31:01|27950.78
10:31:01|27950.78
10:31:02|27950.78
10:31:03|27950.78
10:31:04|27950.79
10:31:05|27950.79
10:31:06|27952.77
10:31:07|27950.78
10:31:08|27950.78
10:31:09|27950.78
10:31:10|27950.79
10:31:11|27950.79
10:31:12|27950.79
10:31:13|27950.79
10:31:14|27950.79
10:31:15|27950.78
10:31:16|27950.79
10:31:17|27950.79
10:31:18|27950.79
10:31:19|27950.79
10:31:20|27950.79
10:31:21|27950.78
10:31:23|27950.79
10:31:23|27951.09
10:31:24|27951.1
10:31:26|27951.19
10:31:27|27955.97
10:31:28|27955.98
10:31:29|27955.97
10:31:30|27955.98
10:31:31|27955.97
10:31:32|27957.31
10:31:33|27957.31
10:31:34|27957.31
10:31:35|27957.31
10:31:37|27959.79
10:31:37|27959.86
10:31:38|27959.86
10:31:39|27959.86
10:31:40|27959.86
10:31:41|27959.86
10:31:42|27960.13
10:31:43|27965.09
10:31:44|27971.95
10:31:45|27968.96
10:31:46|27968.95
10:31:47|27968.96
10:31:48|27968.95
10:31:49|27965.43
10:31:51|27965.44
10:31:51|27965.43
10:31:52|27965.44
10:31:53|27965.43
10:31:54|27965.43
10:31:56|27965.43
10:31:56|27965.99
10:31:58|27966.
10:31:59|27965.99
10:32:00|27966.
10:32:01|27966.99
10:32:02|27966.99
10:32:03|27966.99
10:32:03|27968.
10:32:05|27973.95
10:32:06|27969.65
10:32:07|27966.
10:32:08|27966.
10:32:09|27970.44
10:32:09|27972.21
10:32:10|27974.02
10:32:12|27974.22
10:32:13|27974.21
10:32:14|27974.21
10:32:15|27974.22
10:32:16|27974.21
10:32:17|27974.21
10:32:19|27974.21
10:32:19|27974.22
10:32:20|27977.
10:32:21|27976.49
10:32:22|27967.87
10:32:23|27967.87
10:32:24|27967.87
10:32:25|27962.48
10:32:27|27960.
10:32:28|27957.32
10:32:29|27954.45
10:32:30|27954.46
10:32:31|27954.46
10:32:32|27954.46
10:32:33|27954.46
10:32:34|27954.47
10:32:35|27954.47
10:32:36|27955.85
10:32:37|27955.85
10:32:38|27955.85
10:32:39|27955.85
10:32:40|27952.7
10:32:41|27952.71
10:32:42|27952.71
10:32:43|27952.71
10:32:44|27952.7
10:32:45|27949.99
10:32:47|27949.29
10:32:47|27949.3
10:32:48|27949.3
10:32:49|27949.29
10:32:50|27949.29
10:32:51|27949.3
10:32:52|27949.3
10:32:53|27950.2
10:32:54|27955.86
10:32:55|27957.32
10:32:56|27957.32
10:32:57|27957.61
10:32:58|27957.61
10:32:59|27957.61
10:33:01|27957.61
10:33:01|27960.85
10:33:02|27962.54
10:33:03|27962.53
10:33:04|27962.53
10:33:06|27962.53
10:33:07|27962.53
10:33:08|27962.53
10:33:08|27962.53
10:33:09|27960.8
10:33:11|27960.8
10:33:12|27960.8
10:33:12|27974.26
10:33:13|27969.53
10:33:15|27969.54
10:33:16|27969.53
10:33:17|27969.53
10:33:17|27969.53
10:33:19|27969.53
10:33:20|27969.53
10:33:21|27981.24
10:33:22|27981.24
10:33:23|27981.24
10:33:24|27981.24
10:33:25|27980.41
10:33:26|27978.87
10:33:27|27979.67
10:33:29|27988.63
10:33:30|27986.38
10:33:31|27986.38
10:33:32|27982.06
10:33:32|27982.06
10:33:34|27982.06
10:33:34|27982.06
10:33:36|27982.06
10:33:37|27983.34
10:33:37|27984.04
10:33:38|27986.7
10:33:39|27980.96
10:33:40|27979.55
10:33:41|27979.55
10:33:43|27979.55
10:33:44|27986.99
10:33:45|27986.99
10:33:45|27987.
10:33:46|27987.
10:33:48|27987.
10:33:48|27987.
10:33:50|27992.41
10:33:51|27994.51
10:33:52|27994.51
10:33:53|27994.51
10:33:53|27994.51
10:33:54|27994.51
10:33:55|27994.52
10:33:57|27994.52
10:33:57|27992.4
10:33:59|27991.27
10:33:59|27991.27
10:34:00|27991.25
10:34:02|27991.04
10:34:02|27991.04
10:34:04|27994.23
10:34:04|27994.24
10:34:05|28003.39
10:34:07|28003.39
10:34:07|28003.39
10:34:08|28009.51
10:34:09|28006.81
10:34:10|28005.84
10:34:11|28005.84
10:34:12|28005.84
10:34:14|28000.64
10:34:14|27995.
10:34:15|27994.96
10:34:16|27999.55
10:34:17|27999.55
10:34:18|27999.55
10:34:19|27999.54
10:34:21|27999.54
10:34:21|27999.54
10:34:23|27990.02
10:34:24|27990.02
10:34:25|27990.03
10:34:26|27990.03
10:34:27|27988.24
10:34:27|27988.23
10:34:29|27988.24
10:34:30|27988.23
10:34:32|27983.57
10:34:32|27983.57
10:34:33|27989.9
10:34:34|27989.9
10:34:35|27989.91
10:34:37|27989.91
10:34:37|27993.99
10:34:38|27993.99
10:34:39|27994.
10:34:40|27997.99
10:34:41|27997.85
10:34:42|27997.85
10:34:43|27997.85
10:34:44|27997.85
10:34:45|28001.99
10:34:46|28001.99
10:34:48|28001.99
10:34:48|28001.99
10:34:50|27997.99
10:34:50|27997.99
10:34:51|27997.99
10:34:53|27997.99
10:34:54|27997.99
10:34:55|27997.99
10:34:56|27997.99
10:34:57|27997.08
10:34:58|27997.09
10:34:59|27999.99
10:35:00|27999.99
10:35:01|27999.99
10:35:01|28000.
10:35:03|27996.57
10:35:04|27999.99
10:35:05|28001.94
10:35:06|28001.94
10:35:07|28001.93
10:35:08|28001.94
10:35:09|28001.94
10:35:10|28002.
10:35:11|28003.99
10:35:12|28003.99
10:35:12|28004.
10:35:14|28004.
10:35:14|28001.73
10:35:16|27995.6
10:35:17|27995.6
10:35:18|27995.59
10:35:19|27992.99
10:35:19|27992.99
10:35:21|27992.98
10:35:22|27992.98
10:35:23|27992.99
10:35:24|27992.35
10:35:25|27992.35
10:35:26|27992.35
10:35:26|27992.35
10:35:27|27991.79
10:35:28|27991.79
10:35:31|27991.79
10:35:32|27991.79
10:35:33|27991.35
10:35:34|27990.92
10:35:34|27991.34
10:35:36|27991.34
10:35:37|27991.34
10:35:37|27991.34
10:35:39|27992.34
10:35:39|27992.34
10:35:40|27992.34
10:35:42|27992.99
10:35:43|27992.99
10:35:44|27991.36
10:35:45|27991.35
10:35:45|27991.35
10:35:47|27991.34
10:35:47|27991.34
10:35:48|27990.01
10:35:50|27990.
10:35:51|27990.
10:35:51|27990.
10:35:52|27990.
10:35:53|27990.
10:35:55|27990.
10:35:55|27990.
10:35:56|27990.01
10:35:58|27990.
10:35:59|27990.
10:36:00|27990.
10:36:00|27989.32
10:36:01|27987.78
10:36:03|27986.63
10:36:03|27982.95
10:36:05|27982.16
10:36:05|27982.16
10:36:06|27982.16
10:36:08|27977.48
10:36:09|27977.48
10:36:10|27977.34
10:36:10|27977.33
10:36:12|27972.57
10:36:13|27972.57
10:36:14|27971.99
10:36:15|27971.05
10:36:15|27971.04
10:36:17|27971.05
10:36:18|27969.17
10:36:19|27968.84
10:36:19|27968.83
10:36:20|27967.33
10:36:21|27960.04
10:36:23|27960.68
10:36:24|27964.26
10:36:25|27964.26
10:36:26|27965.08
10:36:27|27965.08
10:36:28|27967.57
10:36:29|27967.58
10:36:29|27967.58
10:36:31|27967.58
10:36:33|27967.58
10:36:34|27967.58
10:36:35|27967.57
10:36:36|27966.69
10:36:37|27965.94
10:36:38|27965.73
10:36:39|27964.98
10:36:40|27964.98
10:36:41|27962.95
10:36:42|27962.96
10:36:43|27960.61
10:36:44|27960.
10:36:45|27960.01
10:36:46|27988.95
10:36:47|27989.53
10:36:48|27988.7
10:36:49|27988.7
10:36:50|27980.56
10:36:51|27979.99
10:36:52|27979.99
10:36:53|27979.99
10:36:54|27979.99
10:36:55|27975.12
10:36:56|27974.75
10:36:57|27972.71
10:36:58|27972.71
10:36:59|27972.71
10:37:00|27970.01
10:37:01|27970.01
10:37:02|27970.01
10:37:03|27968.91
10:37:04|27968.83
10:37:05|27960.39
10:37:06|27960.39
10:37:07|27960.39
10:37:08|27960.38
10:37:09|27960.38
10:37:10|27960.38
10:37:11|27960.39
10:37:12|27960.39
10:37:13|27960.39
10:37:14|27960.39
10:37:15|27963.96
10:37:16|27963.96
10:37:17|27963.96
10:37:18|27963.96
10:37:19|27963.96
10:37:20|27963.96
10:37:21|27963.96
10:37:22|27963.97
10:37:23|27963.96
10:37:24|27963.96
10:37:25|27963.96
10:37:26|27963.96
10:37:27|27960.76
10:37:28|27960.44
10:37:29|27960.44
10:37:30|27960.44
10:37:31|27960.44
10:37:32|27963.83
10:37:34|27963.83
10:37:35|27963.84
10:37:36|27963.84
10:37:36|27963.84
10:37:37|27963.84
10:37:39|27963.84
10:37:40|27963.84
10:37:41|27963.84
10:37:41|27964.85
10:37:43|27964.86
10:37:44|27964.86
10:37:45|27964.86
10:37:46|27964.86
10:37:47|27964.86
10:37:48|27969.88
10:37:49|27969.88
10:37:50|27970.
10:37:51|27970.
10:37:52|27970.
10:37:53|27969.99
10:37:54|27969.99
10:37:55|27969.99
10:37:56|27966.26
10:37:57|27965.25
10:37:58|27965.25
10:37:59|27965.25
10:38:00|27965.25
10:38:01|27965.25
10:38:02|27965.24
10:38:03|27964.25
10:38:04|27961.35
10:38:05|27963.21
10:38:06|27964.85
10:38:07|27964.85
10:38:08|27964.85
10:38:09|27960.73
10:38:10|27960.73
10:38:11|27960.74
10:38:12|27960.74
10:38:13|27960.75
10:38:14|27960.75
10:38:16|27960.75
10:38:16|27956.75
10:38:17|27956.74
10:38:18|27956.75
10:38:19|27956.75
10:38:20|27956.74
10:38:21|27956.74
10:38:22|27956.74
10:38:23|27956.13
10:38:24|27956.12
10:38:25|27956.12
10:38:27|27956.12
10:38:27|27956.13
10:38:28|27956.13
10:38:29|27956.13
10:38:31|27956.13
10:38:31|27956.13
10:38:32|27956.73
10:38:34|27956.73
10:38:34|27956.73
10:38:36|27952.48
10:38:37|27952.48
10:38:38|27952.99
10:38:39|27952.98
10:38:40|27960.44
10:38:40|27958.56
10:38:42|27958.56
10:38:43|27958.56
10:38:44|27958.56
10:38:45|27958.56
10:38:46|27959.84
10:38:47|27959.84
10:38:48|27959.84
10:38:49|27959.84
10:38:50|27960.44
10:38:51|27961.79
10:38:53|27961.79
10:38:53|27961.79
10:38:54|27961.79
10:38:55|27961.78
10:38:56|27961.74
10:38:57|27959.84
10:38:58|27959.84
10:38:59|27959.09
10:39:01|27955.21
10:39:01|27955.21
10:39:02|27955.22
10:39:03|27955.63
10:39:05|27955.63
10:39:05|27955.63
10:39:06|27955.63
10:39:07|27955.63
10:39:08|27955.63
10:39:09|27955.63
10:39:10|27955.63
10:39:11|27956.3
10:39:12|27956.3
10:39:13|27956.3
10:39:14|27956.3
10:39:16|27956.3
10:39:16|27956.3
10:39:17|27956.3
10:39:18|27956.3
10:39:19|27956.3
10:39:20|27956.3
10:39:22|27956.3
10:39:22|27956.3
10:39:23|27956.3
10:39:25|27956.29
10:39:25|27956.29
10:39:26|27956.3
10:39:27|27956.29
10:39:29|27956.29
10:39:30|27956.29
10:39:30|27956.29
10:39:32|27956.29
10:39:32|27956.29
10:39:34|27956.29
10:39:35|27956.29
10:39:36|27956.29
10:39:37|27956.3
10:39:38|27956.29
10:39:39|27956.3
10:39:40|27956.3
10:39:41|27956.29
10:39:42|27956.29
10:39:44|27956.29
10:39:45|27956.29
10:39:46|27956.3
10:39:47|27956.3
10:39:47|27956.3
10:39:48|27956.3
10:39:50|27956.29
10:39:51|27956.29
10:39:52|27963.08
10:39:53|27963.07
10:39:53|27963.07
10:39:55|27963.08
10:39:56|27963.07
10:39:57|27963.07
10:39:58|27963.07
10:39:59|27963.07
10:40:01|27963.07
10:40:01|27963.07
10:40:02|27963.07
10:40:03|27963.07
10:40:04|27963.07
10:40:06|27963.07
10:40:06|27963.07
10:40:08|27963.07
10:40:09|27963.08
10:40:10|27963.08
10:40:10|27963.08
10:40:11|27958.26
10:40:12|27958.26
10:40:13|27958.25
10:40:14|27958.25
10:40:16|27958.25
10:40:17|27958.25
10:40:17|27958.25
10:40:19|27958.25
10:40:20|27958.25
10:40:21|27958.25
10:40:21|27958.25
10:40:22|27958.25
10:40:24|27958.25
10:40:24|27958.25
10:40:26|27958.25
10:40:27|27958.25
10:40:27|27958.25
10:40:28|27958.25
10:40:29|27958.25
10:40:30|27958.25
10:40:32|27958.25
10:40:32|27958.25
10:40:34|27958.26
10:40:35|27958.25
10:40:37|27958.25
10:40:38|27958.25
10:40:38|27958.26
10:40:39|27958.26
10:40:41|27958.26
10:40:41|27958.26
10:40:43|27958.26
10:40:44|27958.26
10:40:45|27958.26
10:40:46|27958.26
10:40:47|27958.25
10:40:48|27958.26
10:40:48|27958.25
10:40:50|27955.47
10:40:51|27955.47
10:40:52|27955.46
10:40:53|27955.47
10:40:54|27955.46
10:40:55|27955.46
10:40:55|27955.47
10:40:57|27955.47
10:40:57|27955.47
10:40:58|27963.21
10:40:59|27963.21
10:41:01|27963.21
10:41:02|27963.21
10:41:03|27963.21
10:41:04|27963.21
10:41:05|27963.21
10:41:06|27963.21
10:41:07|27963.2
10:41:08|27963.2
10:41:09|27963.2
10:41:10|27963.21
10:41:11|27963.2
10:41:12|27963.2
10:41:12|27963.2
10:41:14|27963.2
10:41:15|27963.21
10:41:15|27963.21
10:41:17|27963.21
10:41:18|27963.21
10:41:18|27963.21
10:41:20|27963.21
10:41:21|27963.21
10:41:22|27963.05
10:41:23|27963.05
10:41:23|27962.67
10:41:25|27961.32
10:41:26|27960.16
10:41:27|27960.16
10:41:28|27960.15
10:41:29|27960.16
10:41:30|27960.15
10:41:31|27960.15
10:41:32|27960.12
10:41:33|27960.12
10:41:34|27960.12
10:41:35|27960.12
10:41:37|27960.13
10:41:37|27960.13
10:41:38|27960.12
10:41:39|27960.05
10:41:41|27960.05
10:41:42|27960.05
10:41:43|27960.05
10:41:44|27960.05
10:41:45|27960.05
10:41:45|27960.05
10:41:46|27960.05
10:41:47|27960.05
10:41:49|27959.07
10:41:50|27959.07
10:41:50|27959.07
10:41:52|27959.07
10:41:53|27959.07
10:41:54|27959.07
10:41:55|27959.05
10:41:56|27959.05
10:41:57|27959.05
10:41:58|27955.27
10:41:59|27955.27
10:42:00|27955.27
10:42:01|27955.27
10:42:02|27955.27
10:42:03|27955.26
10:42:04|27955.26
10:42:05|27955.26
10:42:06|27955.26
10:42:07|27955.26
10:42:08|27955.26
10:42:09|27955.26
10:42:10|27955.26
10:42:11|27953.38
10:42:12|27952.38
10:42:13|27952.38
10:42:14|27952.38
10:42:15|27951.14
10:42:16|27951.1
10:42:17|27950.18
10:42:18|27945.27
10:42:19|27945.27
10:42:20|27945.01
10:42:21|27945.01
10:42:22|27945.01
10:42:23|27945.01
10:42:25|27945.01
10:42:25|27943.51
10:42:26|27941.17
10:42:27|27941.17
10:42:28|27941.18
10:42:30|27941.18
10:42:30|27941.18
10:42:31|27941.17
10:42:32|27941.17
10:42:33|27935.78
10:42:34|27935.77
10:42:35|27935.77
10:42:36|27935.78
10:42:38|27935.78
10:42:39|27935.78
10:42:40|27935.77
10:42:41|27935.73
10:42:42|27935.62
10:42:43|27935.12
10:42:44|27933.
10:42:45|27933.
10:42:46|27932.64
10:42:47|27932.64
10:42:48|27932.64
10:42:49|27932.64
10:42:50|27931.58
10:42:51|27931.58
10:42:52|27931.58
10:42:53|27931.58
10:42:54|27930.6
10:42:55|27930.6
10:42:56|27930.61
10:42:58|27930.61
10:42:58|27930.
10:42:59|27929.05
10:43:00|27929.05
10:43:01|27930.99
10:43:02|27932.63
10:43:03|27932.63
10:43:04|27932.62
10:43:06|27932.64
10:43:06|27932.63
10:43:07|27932.64
10:43:09|27932.64
10:43:10|27932.64
10:43:10|27932.64
10:43:11|27933.41
10:43:13|27933.43
10:43:13|27933.43
10:43:15|27933.43
10:43:15|27933.43
10:43:16|27933.43
10:43:17|27933.43
10:43:18|27933.43
10:43:19|27933.42
10:43:21|27933.42
10:43:21|27933.42
10:43:22|27933.43
10:43:23|27933.43
10:43:24|27933.43
10:43:25|27933.43
10:43:26|27933.07
10:43:27|27932.73
10:43:28|27932.73
10:43:29|27932.46
10:43:30|27932.47
10:43:31|27932.47
10:43:32|27932.46
10:43:34|27932.47
10:43:34|27932.46
10:43:35|27932.47
10:43:36|27932.47
10:43:38|27932.47
10:43:39|27932.47
10:43:40|27932.47
10:43:41|27932.47
10:43:42|27932.46
10:43:43|27932.46
10:43:44|27932.46
10:43:46|27932.47
10:43:46|27932.47
10:43:47|27932.47
10:43:48|27930.62
10:43:49|27930.62
10:43:50|27930.62
10:43:51|27930.62
10:43:52|27930.62
10:43:53|27930.62
10:43:55|27930.62
10:43:55|27930.63
10:43:57|27930.63
10:43:57|27930.63
10:43:59|27930.63
10:43:59|27930.63
10:44:01|27930.63
10:44:01|27930.63
10:44:02|27929.31
10:44:03|27929.3
10:44:04|27929.3
10:44:06|27929.3
10:44:06|27929.3
10:44:07|27929.3
10:44:09|27929.3
10:44:09|27929.3
10:44:11|27929.3
10:44:11|27929.31
10:44:12|27929.31
10:44:13|27929.3
10:44:14|27929.3
10:44:16|27928.91
10:44:16|27928.9
10:44:17|27928.91
10:44:19|27928.91
10:44:20|27928.91
10:44:20|27928.91
10:44:21|27928.91
10:44:22|27928.9
10:44:23|27928.91
10:44:24|27928.91
10:44:25|27928.91
10:44:27|27928.91
10:44:27|27928.9
10:44:28|27928.9
10:44:29|27928.9
10:44:30|27928.9
10:44:32|27928.9
10:44:33|27928.91
10:44:34|27928.91
10:44:35|27928.91
10:44:36|27928.91
10:44:37|27928.91
10:44:38|27928.91
10:44:40|27928.91
10:44:40|27928.91
10:44:42|27928.91
10:44:43|27928.9
10:44:44|27928.91
10:44:45|27928.91
10:44:46|27928.91
10:44:47|27928.91
10:44:48|27928.91
10:44:49|27928.91
10:44:50|27928.91
10:44:51|27928.91
10:44:52|27928.91
10:44:53|27928.91
10:44:54|27928.9
10:44:55|27928.91
10:44:56|27928.91
10:44:57|27928.91
10:44:58|27928.91
10:44:59|27928.91
10:45:00|27928.9
10:45:01|27928.9
10:45:02|27928.9
10:45:03|27928.34
10:45:04|27928.31
10:45:05|27928.31
10:45:06|27928.31
10:45:07|27928.31
10:45:08|27928.31
10:45:09|27928.31
10:45:10|27928.3
10:45:11|27927.61
10:45:12|27927.61
10:45:13|27928.28
10:45:14|27920.88
10:45:15|27920.89
10:45:16|27920.89
10:45:17|27920.88
10:45:18|27920.89
10:45:19|27920.88
10:45:20|27920.88
10:45:21|27920.88
10:45:22|27920.88
10:45:23|27920.88
10:45:24|27920.89
10:45:25|27920.88
10:45:26|27920.89
10:45:27|27920.89
10:45:28|27920.89
10:45:29|27920.89
10:45:30|27920.89
10:45:31|27920.89
10:45:32|27920.88
10:45:33|27920.88
10:45:34|27920.88
10:45:35|27920.88
10:45:36|27920.88
10:45:37|27920.89
10:45:38|27920.89
10:45:39|27923.36
10:45:41|27923.37
10:45:42|27923.37
10:45:43|27923.37
10:45:44|27923.37
10:45:45|27923.37
10:45:46|27923.37
10:45:47|27924.83
10:45:48|27927.16
10:45:49|27927.16
10:45:50|27927.17
10:45:51|27910.07
10:45:52|27911.31
10:45:53|27911.3
10:45:54|27911.3
10:45:55|27911.3
10:45:56|27915.52
10:45:57|27915.52
10:45:59|27917.49
10:45:59|27919.41
10:46:01|27924.99
10:46:01|27924.98
10:46:03|27924.98
10:46:04|27924.99
10:46:04|27924.99
10:46:05|27924.99
10:46:06|27924.98
10:46:07|27924.98
10:46:09|27924.99
10:46:09|27924.98
10:46:11|27924.98
10:46:11|27924.98
10:46:12|27924.99
10:46:14|27924.98
10:46:15|27924.98
10:46:15|27924.98
10:46:16|27924.98
10:46:17|27924.98
10:46:19|27924.99
10:46:19|27924.98
10:46:20|27924.99
10:46:22|27924.99
10:46:22|27924.98
10:46:23|27924.98
10:46:24|27924.98
10:46:26|27924.99
10:46:26|27924.99
10:46:27|27924.99
10:46:28|27924.99
10:46:29|27924.98
10:46:30|27924.98
10:46:31|27924.99
10:46:32|27924.99
10:46:33|27924.99
10:46:34|27924.99
10:46:35|27924.99
10:46:37|27924.99
10:46:37|27924.98
10:46:38|27924.98
10:46:39|27924.99
10:46:41|27924.99
10:46:42|27924.99
10:46:43|27924.99
10:46:44|27924.99
10:46:45|27924.99
10:46:46|27924.99
10:46:47|27924.98
10:46:48|27924.99
10:46:49|27924.99
10:46:50|27924.99
10:46:51|27924.98
10:46:52|27924.98
10:46:53|27924.98
10:46:54|27924.98
10:46:55|27924.98
10:46:56|27924.98
10:46:57|27924.99
10:46:58|27924.98
10:46:59|27924.98
10:47:00|27924.99
10:47:01|27924.98
10:47:03|27924.99
10:47:03|27924.99
10:47:04|27924.99
10:47:05|27924.99
10:47:06|27924.98
10:47:07|27924.98
10:47:08|27924.98
10:47:10|27924.98
10:47:11|27924.98
10:47:12|27924.98
10:47:12|27924.98
10:47:13|27924.98
10:47:14|27924.99
10:47:15|27924.99
10:47:17|27924.99
10:47:18|27924.99
10:47:18|27919.03
10:47:20|27919.04
10:47:21|27919.04
10:47:22|27919.04
10:47:22|27919.03
10:47:23|27919.04
10:47:25|27919.03
10:47:25|27919.03
10:47:26|27919.03
10:47:27|27919.03
10:47:28|27919.03
10:47:30|27919.03
10:47:31|27919.03
10:47:32|27919.03
10:47:33|27919.03
10:47:34|27919.03
10:47:35|27916.37
10:47:36|27916.37
10:47:37|27916.38
10:47:37|27916.37
10:47:38|27916.37
10:47:40|27916.37
10:47:41|27915.37
10:47:42|27915.37
10:47:44|27915.37
10:47:45|27915.37
10:47:46|27915.37
10:47:47|27915.38
10:47:49|27915.37
10:47:49|27915.37
10:47:50|27915.37
10:47:52|27909.99
10:47:52|27909.99
10:47:54|27909.98
10:47:55|27909.98
10:47:55|27909.99
10:47:57|27909.98
10:47:57|27909.98
10:47:58|27909.98
10:48:00|27909.98
10:48:01|27909.98
10:48:02|27909.98
10:48:02|27909.99
10:48:04|27909.99
10:48:05|27910.51
10:48:05|27910.51
10:48:07|27910.51
10:48:08|27910.51
10:48:08|27910.51
10:48:09|27910.51
10:48:10|27911.03
10:48:12|27911.03
10:48:13|27911.02
10:48:13|27911.02
10:48:15|27911.02
10:48:16|27911.02
10:48:17|27911.02
10:48:18|27909.98
10:48:19|27909.98
10:48:20|27909.99
10:48:21|27909.99
10:48:22|27909.99
10:48:23|27909.99
10:48:24|27909.99
10:48:25|27908.99
10:48:26|27908.99
10:48:27|27908.98
10:48:28|27908.99
10:48:29|27906.14
10:48:30|27906.13
10:48:31|27894.99
10:48:31|27894.99
10:48:32|27894.99
10:48:34|27894.99
10:48:34|27894.99
10:48:36|27900.96
10:48:37|27905.09
10:48:38|27905.09
10:48:38|27905.09
10:48:39|27905.08
10:48:41|27905.08
10:48:42|27905.08
10:48:43|27905.08
10:48:44|27905.35
10:48:45|27905.35
10:48:46|27905.93
10:48:47|27905.93
10:48:48|27905.93
10:48:49|27905.93
10:48:50|27905.93
10:48:51|27905.93
10:48:53|27905.94
10:48:53|27905.93
10:48:54|27905.93
10:48:55|27905.93
10:48:56|27905.93
10:48:58|27905.94
10:48:59|27905.94
10:49:00|27905.94
10:49:01|27905.94
10:49:02|27914.72
10:49:03|27919.02
10:49:04|27919.02
10:49:05|27919.39
10:49:06|27919.39
10:49:07|27919.39
10:49:08|27923.69
10:49:09|27923.71
10:49:10|27923.71
10:49:11|27923.71
10:49:12|27923.71
10:49:13|27927.88
10:49:14|27929.99
10:49:15|27930.
10:49:16|27929.99
10:49:17|27929.99
10:49:18|27929.99
10:49:19|27930.
10:49:20|27929.99
10:49:21|27930.
10:49:22|27929.99
10:49:23|27931.2
10:49:24|27931.19
10:49:25|27931.19
10:49:26|27931.19
10:49:27|27931.19
10:49:28|27931.2
10:49:29|27931.2
10:49:30|27931.2
10:49:31|27931.2
10:49:32|27931.2
10:49:33|27931.19
10:49:34|27931.2
10:49:35|27932.64
10:49:36|27932.64
10:49:37|27932.64
10:49:38|27932.64
10:49:39|27932.64
10:49:40|27932.64
10:49:41|27932.63
10:49:42|27932.63
10:49:44|27932.64
10:49:45|27932.64
10:49:46|27932.63
10:49:47|27932.59
10:49:48|27927.27
10:49:49|27927.27
10:49:50|27927.27
10:49:51|27927.26
10:49:52|27927.26
10:49:53|27927.26
10:49:54|27927.27
10:49:55|27927.27
10:49:56|27927.26
10:49:57|27927.27
10:49:58|27927.27
10:49:59|27927.27
10:50:00|27927.27
10:50:01|27927.27
10:50:03|27927.26
10:50:03|27927.26
10:50:04|27928.28
10:50:05|27928.28
10:50:06|27928.82
10:50:07|27928.82
10:50:08|27928.82
10:50:09|27928.82
10:50:10|27928.82
10:50:11|27928.82
10:50:12|27928.82
10:50:13|27928.82
10:50:14|27928.83
10:50:15|27933.
10:50:16|27933.01
10:50:17|27933.01
10:50:18|27933.01
10:50:19|27933.01
10:50:20|27933.01
10:50:21|27933.01
10:50:22|27933.01
10:50:23|27933.01
10:50:24|27933.01
10:50:25|27935.
10:50:26|27935.
10:50:27|27935.
10:50:28|27934.99
10:50:29|27934.99
10:50:30|27935.
10:50:31|27935.
10:50:32|27935.
10:50:33|27934.99
10:50:34|27934.99
10:50:35|27934.99
10:50:36|27934.99
10:50:37|27934.99
10:50:38|27935.
10:50:39|27935.
10:50:40|27934.99
10:50:41|27934.99
10:50:42|27934.99
10:50:44|27934.99
10:50:44|27934.99
10:50:46|27934.56
10:50:47|27934.56
10:50:48|27934.56
10:50:49|27934.56
10:50:50|27934.56
10:50:51|27934.56
10:50:52|27934.56
10:50:53|27934.56
10:50:53|27934.56
10:50:55|27934.56
10:50:56|27934.56
10:50:57|27931.98
10:50:58|27931.98
10:50:59|27931.98
10:51:00|27931.98
10:51:01|27931.98
10:51:02|27931.98
10:51:02|27931.97
10:51:04|27931.98
10:51:04|27932.14
10:51:06|27932.2
10:51:07|27932.2
10:51:08|27932.2
10:51:09|27932.2
10:51:10|27932.2
10:51:11|27932.25
10:51:12|27932.25
10:51:13|27932.25
10:51:14|27932.41
10:51:15|27933.74
10:51:16|27934.99
10:51:17|27934.99
10:51:18|27934.99
10:51:19|27934.99
10:51:20|27934.99
10:51:21|27934.99
10:51:22|27934.99
10:51:23|27934.99
10:51:24|27934.99
10:51:25|27934.99
10:51:26|27934.98
10:51:27|27934.98
10:51:28|27934.98
10:51:29|27934.98
10:51:30|27934.98
10:51:31|27934.98
10:51:32|27934.98
10:51:33|27934.99
10:51:34|27934.99
10:51:35|27934.99
10:51:36|27934.99
10:51:37|27934.99
10:51:38|27934.99
10:51:39|27934.99
10:51:40|27934.98
10:51:41|27934.98
10:51:42|27934.98
10:51:43|27934.98
10:51:44|27934.98
10:51:46|27934.98
10:51:46|27934.98
10:51:48|27933.83
10:51:49|27933.83
10:51:49|27933.84
10:51:50|27933.84
10:51:52|27933.84
10:51:53|27933.84
10:51:54|27933.7
10:51:54|27933.71
10:51:55|27933.71
10:51:57|27933.71
10:51:57|27933.7
10:51:59|27933.7
10:52:00|27933.7
10:52:01|27933.7
10:52:02|27933.7
10:52:02|27933.7
10:52:03|27933.71
10:52:05|27933.71
10:52:05|27933.7
10:52:07|27933.7
10:52:08|27936.33
10:52:09|27936.33
10:52:09|27936.33
10:52:11|27936.33
10:52:12|27936.33
10:52:13|27936.34
10:52:14|27936.33
10:52:15|27936.33
10:52:16|27936.33
10:52:17|27936.33
10:52:17|27936.33
10:52:19|27936.34
10:52:20|27936.33
10:52:21|27936.34
10:52:21|27936.34
10:52:22|27936.34
10:52:23|27936.34
10:52:24|27936.33
10:52:26|27936.34
10:52:27|27936.34
10:52:28|27936.35
10:52:29|27936.35
10:52:30|27936.35
10:52:30|27936.35
10:52:32|27936.34
10:52:33|27936.34
10:52:34|27936.34
10:52:35|27936.34
10:52:36|27936.34
10:52:36|27936.34
10:52:38|27936.34
10:52:39|27936.34
10:52:40|27936.34
10:52:41|27936.34
10:52:41|27936.34
10:52:42|27936.34
10:52:43|27936.34
10:52:45|27936.34
10:52:46|27936.45
10:52:47|27936.45
10:52:48|27936.47
10:52:50|27936.47
10:52:50|27944.21
10:52:51|27944.22
10:52:52|27944.22
10:52:53|27944.22
10:52:54|27944.22
10:52:55|27944.22
10:52:56|27944.22
10:52:57|27944.22
10:52:58|27944.22
10:52:59|27944.22
10:53:00|27944.22
10:53:01|27944.22
10:53:02|27944.22
10:53:03|27944.21
10:53:04|27944.21
10:53:06|27944.21
10:53:06|27944.21
10:53:07|27944.21
10:53:08|27944.21
10:53:10|27944.22
10:53:11|27944.22
10:53:11|27945.02
10:53:12|27945.02
10:53:13|27946.25
10:53:14|27946.24
10:53:15|27946.25
10:53:16|27946.25
10:53:17|27946.24
10:53:18|27946.24
10:53:19|27946.24
10:53:20|27946.24
10:53:22|27946.24
10:53:22|27946.24
10:53:24|27940.77
10:53:24|27940.77
10:53:26|27939.06
10:53:27|27935.14
10:53:27|27935.14
10:53:29|27935.14
10:53:29|27934.47
10:53:30|27934.47
10:53:31|27934.46
10:53:32|27934.46
10:53:33|27934.46
10:53:35|27934.46
10:53:35|27934.18
10:53:36|27933.7
10:53:38|27933.7
10:53:38|27933.7
10:53:39|27933.7
10:53:40|27931.
10:53:42|27931.
10:53:43|27930.
10:53:43|27930.
10:53:44|27930.01
10:53:45|27930.
10:53:46|27930.
10:53:48|27930.
10:53:49|27930.
10:53:50|27930.
10:53:51|27930.
10:53:52|27930.01
10:53:53|27930.01
10:53:54|27930.
10:53:55|27930.
10:53:57|27930.
10:53:57|27930.
10:53:58|27930.
10:53:59|27930.
10:54:00|27930.
10:54:01|27930.
10:54:02|27930.
10:54:03|27925.92
10:54:05|27926.04
10:54:05|27926.04
10:54:06|27926.04
10:54:07|27926.04
10:54:08|27926.04
10:54:09|27922.85
10:54:10|27922.85
10:54:12|27922.85
10:54:12|27922.84
10:54:14|27922.85
10:54:15|27922.84
10:54:15|27922.84
10:54:17|27922.84
10:54:17|27922.85
10:54:18|27922.85
10:54:20|27922.85
10:54:20|27919.54
10:54:21|27914.81
10:54:23|27914.11
10:54:23|27914.11
10:54:24|27914.11
10:54:25|27914.11
10:54:27|27910.25
10:54:28|27910.25
10:54:29|27910.24
10:54:29|27910.25
10:54:31|27910.25
10:54:31|27910.25
10:54:32|27910.25
10:54:34|27910.24
10:54:35|27910.24
10:54:36|27910.24
10:54:37|27910.24
10:54:37|27910.24
10:54:39|27910.24
10:54:40|27910.25
10:54:41|27910.25
10:54:42|27910.25
10:54:42|27910.24
10:54:43|27910.25
10:54:45|27910.25
10:54:46|27910.25
10:54:47|27910.24
10:54:47|27910.24
10:54:49|27910.24
10:54:51|27910.24
10:54:52|27910.25
10:54:52|27910.25
10:54:53|27910.25
10:54:55|27910.24
10:54:55|27910.24
10:54:57|27910.74
10:54:57|27911.96
10:54:58|27911.96
10:54:59|27911.96
10:55:00|27911.96
10:55:02|27912.52
10:55:02|27912.52
10:55:04|27912.52
10:55:05|27912.53
10:55:05|27912.53
10:55:07|27912.53
10:55:07|27912.53
10:55:08|27912.53
10:55:10|27912.53
10:55:11|27912.53
10:55:12|27912.53
10:55:12|27912.53
10:55:14|27912.53
10:55:15|27910.26
10:55:16|27910.25
10:55:16|27910.25
10:55:17|27910.24
10:55:18|27910.24
10:55:19|27910.24
10:55:20|27910.25
10:55:22|27910.25
10:55:23|27910.25
10:55:24|27910.25
10:55:25|27910.25
10:55:26|27910.25
10:55:27|27910.24
10:55:28|27910.24
10:55:29|27910.25
10:55:30|27910.25
10:55:31|27910.24
10:55:32|27910.25
10:55:33|27910.09
10:55:34|27910.09
10:55:35|27910.09
10:55:36|27910.09
10:55:37|27910.09
10:55:38|27910.08
10:55:39|27907.53
10:55:40|27907.53
10:55:41|27907.52
10:55:42|27907.52
10:55:43|27907.53
10:55:44|27907.53
10:55:45|27907.53
10:55:46|27907.53
10:55:47|27907.53
10:55:48|27907.52
10:55:49|27907.52
10:55:51|27907.52
10:55:51|27907.52
10:55:53|27907.53
10:55:54|27907.52
10:55:55|27907.53
10:55:55|27907.52
10:55:57|27907.52
10:55:57|27907.52
10:55:59|27907.52
10:56:00|27894.63
10:56:01|27894.65
10:56:01|27892.67
10:56:03|27892.03
10:56:03|27892.03
10:56:04|27891.9
10:56:06|27889.2
10:56:06|27889.2
10:56:08|27889.08
10:56:08|27889.08
10:56:10|27886.72
10:56:11|27886.71
10:56:12|27890.8
10:56:13|27893.66
10:56:14|27893.66
10:56:15|27895.2
10:56:16|27896.88
10:56:17|27896.88
10:56:18|27896.88
10:56:19|27896.88
10:56:20|27896.88
10:56:21|27900.
10:56:22|27900.
10:56:23|27902.78
10:56:24|27904.46
10:56:25|27907.67
10:56:26|27907.67
10:56:27|27907.68
10:56:29|27907.68
10:56:29|27907.68
10:56:30|27907.68
10:56:31|27907.67
10:56:32|27907.67
10:56:33|27907.67
10:56:34|27907.67
10:56:35|27907.67
10:56:36|27907.68
10:56:37|27907.67
10:56:38|27907.67
10:56:39|27896.14
10:56:40|27896.15
10:56:41|27896.14
10:56:42|27896.14
10:56:43|27896.15
10:56:45|27896.15
10:56:45|27896.15
10:56:46|27896.15
10:56:47|27896.14
10:56:48|27895.45
10:56:49|27895.46
10:56:51|27893.71
10:56:52|27893.44
10:56:53|27893.45
10:56:54|27893.45
10:56:55|27893.45
10:56:56|27893.61
10:56:57|27893.61
10:56:58|27898.5
10:56:59|27898.49
10:57:00|27898.49
10:57:01|27898.49
10:57:02|27898.49
10:57:03|27899.92
10:57:04|27899.92
10:57:05|27899.92
10:57:06|27899.92
10:57:07|27899.91
10:57:08|27899.91
10:57:09|27899.91
10:57:10|27899.91
10:57:11|27899.91
10:57:12|27899.92
10:57:13|27899.92
10:57:14|27899.92
10:57:15|27898.51
10:57:17|27896.34
10:57:17|27896.34
10:57:18|27895.41
10:57:19|27897.39
10:57:20|27897.39
10:57:22|27897.39
10:57:22|27897.39
10:57:23|27897.39
10:57:24|27897.39
10:57:25|27897.39
10:57:26|27897.39
10:57:27|27897.4
10:57:28|27897.4
10:57:29|27897.39
10:57:30|27897.39
10:57:31|27897.39
10:57:32|27897.4
10:57:33|27897.4
10:57:34|27897.4
10:57:35|27897.4
10:57:36|27897.4
10:57:37|27897.4
10:57:38|27897.4
10:57:39|27898.54
10:57:40|27899.83
10:57:41|27899.84
10:57:42|27899.84
10:57:43|27901.74
10:57:44|27901.74
10:57:45|27904.22
10:57:46|27904.22
10:57:47|27904.45
10:57:48|27907.75
10:57:50|27907.75
10:57:50|27907.75
10:57:52|27907.75
10:57:53|27907.92
10:57:55|27907.92
10:57:56|27907.91
10:57:57|27907.91
10:57:58|27908.16
10:57:59|27908.15
10:58:00|27908.15
10:58:00|27908.15
10:58:02|27908.16
10:58:03|27908.15
10:58:04|27908.15
10:58:05|27907.76
10:58:05|27907.76
10:58:06|27907.75
10:58:08|27907.75
10:58:08|27907.75
10:58:10|27907.75
10:58:11|27907.75
10:58:12|27907.75
10:58:12|27907.75
10:58:13|27907.75
10:58:15|27907.34
10:58:16|27907.34
10:58:17|27907.34
10:58:18|27907.34
10:58:19|27905.93
10:58:20|27905.93
10:58:21|27905.93
10:58:22|27905.93
10:58:23|27905.93
10:58:24|27905.93
10:58:24|27905.93
10:58:26|27905.93
10:58:27|27905.93
10:58:28|27905.93
10:58:29|27905.93
10:58:29|27905.93
10:58:31|27905.93
10:58:32|27905.92
10:58:33|27905.92
10:58:33|27905.92
10:58:35|27904.14
10:58:35|27904.14
10:58:37|27904.12
10:58:38|27904.12
10:58:39|27904.11
10:58:40|27904.11
10:58:41|27904.11
10:58:41|27906.97
10:58:43|27906.97
10:58:44|27906.97
10:58:45|27906.97
10:58:46|27906.97
10:58:47|27907.64
10:58:48|27907.64
10:58:49|27907.64
10:58:50|27907.64
10:58:51|27907.64
10:58:52|27907.64
10:58:53|27907.64
10:58:55|27907.65
10:58:56|27907.65
10:58:56|27907.65
10:58:58|27907.65
10:58:59|27907.65
10:58:59|27907.65
10:59:01|27907.65
10:59:02|27907.64
10:59:03|27907.64
10:59:03|27907.64
10:59:05|27907.64
10:59:06|27907.64
10:59:07|27907.64
10:59:08|27907.64
10:59:09|27907.64
10:59:10|27907.64
10:59:11|27907.64
10:59:12|27907.64
10:59:13|27907.64
10:59:14|27907.64
10:59:15|27907.64
10:59:16|27907.64
10:59:17|27907.64
10:59:18|27907.64
10:59:20|27907.64
10:59:20|27909.4
10:59:21|27909.45
10:59:22|27909.45
10:59:23|27909.45
10:59:24|27909.45
10:59:25|27909.45
10:59:26|27909.45
10:59:27|27909.45
10:59:28|27909.45
10:59:29|27909.45
10:59:30|27909.46
10:59:31|27909.46
10:59:32|27909.46
10:59:33|27909.46
10:59:34|27909.46
10:59:36|27909.46
10:59:36|27909.46
10:59:37|27909.46
10:59:38|27909.46
10:59:39|27909.46
10:59:40|27909.46
10:59:41|27909.46
10:59:42|27909.46
10:59:43|27909.46
10:59:44|27909.46
10:59:45|27909.46
10:59:46|27909.46
10:59:47|27909.45
10:59:48|27909.45
10:59:49|27909.45
10:59:51|27909.45
10:59:51|27909.46
10:59:52|27909.46
10:59:53|27909.46
10:59:55|27909.46
10:59:56|27909.46
10:59:57|27909.46
10:59:58|27909.46
10:59:59|27909.46
11:00:00|27909.45
11:00:01|27909.46
11:00:02|27909.46
11:00:03|27909.46
11:00:04|27909.45
11:00:05|27909.45
11:00:06|27909.45
11:00:07|27909.45
11:00:08|27909.45
11:00:09|27909.45
11:00:10|27909.45
11:00:11|27909.45
11:00:12|27909.46
11:00:13|27909.46
11:00:14|27909.46
11:00:15|27909.45
11:00:16|27909.46
11:00:17|27909.46
11:00:18|27909.46
11:00:19|27909.46
11:00:20|27910.
11:00:21|27910.
11:00:22|27911.9
11:00:23|27911.9
11:00:24|27911.9
11:00:25|27914.93
11:00:26|27914.93
11:00:27|27914.93
11:00:28|27914.93
11:00:29|27914.93
11:00:30|27914.94
11:00:31|27914.93
11:00:32|27914.94
11:00:33|27914.31
11:00:34|27909.45
11:00:35|27909.46
11:00:36|27910.93
11:00:37|27914.56
11:00:38|27914.55
11:00:39|27914.55
11:00:40|27914.55
11:00:41|27914.56
11:00:42|27914.55
11:00:43|27914.55
11:00:44|27914.55
11:00:45|27914.55
11:00:46|27915.27
11:00:47|27915.27
11:00:48|27915.27
11:00:49|27915.27
11:00:50|27915.27
11:00:51|27915.27
11:00:52|27915.27
11:00:53|27915.27
11:00:54|27915.27
11:00:56|27916.31
11:00:57|27916.31
11:00:58|27916.31
11:00:59|27916.31
11:01:00|27916.31
11:01:01|27916.32
11:01:02|27916.32
11:01:03|27916.32
11:01:05|27920.91
11:01:05|27920.91
11:01:07|27920.91
11:01:08|27920.91
11:01:09|27920.91
11:01:10|27920.92
11:01:11|27920.91
11:01:12|27920.91
11:01:13|27920.91
11:01:14|27920.91
11:01:14|27920.21
11:01:16|27919.07
11:01:17|27919.07
11:01:18|27919.08
11:01:19|27919.08
11:01:20|27919.07
11:01:21|27919.08
11:01:22|27919.08
11:01:23|27919.08
11:01:24|27919.07
11:01:25|27919.08
11:01:26|27919.08
11:01:27|27919.07
11:01:28|27919.07
11:01:29|27919.07
11:01:30|27919.07
11:01:31|27919.08
11:01:32|27919.08
11:01:33|27919.08
11:01:34|27919.08
11:01:35|27919.08
11:01:36|27919.08
11:01:37|27919.08
11:01:38|27919.08
11:01:39|27919.08
11:01:40|27919.07
11:01:41|27910.59
11:01:42|27910.01
11:01:43|27910.01
11:01:44|27910.01
11:01:45|27910.01
11:01:46|27910.01
11:01:47|27910.01
11:01:48|27910.01
11:01:49|27910.01
11:01:50|27909.23
11:01:51|27907.99
11:01:52|27907.98
11:01:53|27907.98
11:01:54|27907.98
11:01:55|27907.99
11:01:57|27907.99
11:01:58|27907.98
11:01:59|27907.99
11:02:00|27907.99
11:02:01|27907.99
11:02:02|27907.98
11:02:03|27906.53
11:02:04|27905.33
11:02:05|27905.33
11:02:06|27904.7
11:02:07|27904.7
11:02:08|27903.29
11:02:09|27903.29
11:02:10|27903.29
11:02:11|27903.29
11:02:12|27903.29
11:02:13|27903.28
11:02:14|27903.28
11:02:15|27903.28
11:02:16|27903.28
11:02:17|27903.28
11:02:18|27903.28
11:02:19|27901.58
11:02:20|27901.58
11:02:21|27901.58
11:02:22|27901.59
11:02:23|27901.59
11:02:24|27901.59
11:02:25|27901.59
11:02:26|27901.59
11:02:27|27901.59
11:02:28|27897.79
11:02:29|27897.78
11:02:30|27897.78
11:02:31|27897.79
11:02:32|27897.78
11:02:33|27897.78
11:02:34|27897.79
11:02:35|27897.79
11:02:36|27896.23
11:02:37|27896.23
11:02:38|27894.81
11:02:39|27894.81
11:02:40|27894.81
11:02:41|27894.81
11:02:42|27894.81
11:02:43|27894.81
11:02:44|27894.82
11:02:45|27894.82
11:02:46|27894.82
11:02:47|27894.81
11:02:48|27893.86
11:02:49|27893.86
11:02:50|27893.85
11:02:51|27893.86
11:02:52|27893.85
11:02:53|27893.85
11:02:54|27894.8
11:02:55|27894.8
11:02:57|27894.8
11:02:57|27894.8
11:02:59|27897.08
11:02:59|27897.07
11:03:01|27897.08
11:03:02|27897.08
11:03:03|27897.08
11:03:04|27897.07
11:03:05|27897.07
11:03:06|27897.07
11:03:07|27897.07
11:03:08|27897.07
11:03:09|27897.08
11:03:10|27897.08
11:03:12|27897.08
11:03:12|27897.07
11:03:13|27895.54
11:03:14|27895.53
11:03:15|27895.53
11:03:16|27894.82
11:03:18|27893.85
11:03:19|27893.85
11:03:19|27893.85
11:03:20|27893.85
11:03:21|27893.85
11:03:22|27893.79
11:03:24|27893.79
11:03:24|27893.8
11:03:25|27893.8
11:03:26|27893.79
11:03:28|27893.8
11:03:28|27893.79
11:03:30|27893.79
11:03:31|27893.79
11:03:31|27893.79
11:03:32|27893.79
11:03:33|27893.79
11:03:35|27893.8
11:03:35|27896.79
11:03:37|27898.86
11:03:38|27900.06
11:03:38|27900.06
11:03:39|27900.06
11:03:41|27900.06
11:03:42|27900.61
11:03:42|27900.62
11:03:44|27900.61
11:03:45|27901.32
11:03:45|27901.33
11:03:46|27902.42
11:03:47|27904.54
11:03:48|27904.54
11:03:50|27904.54
11:03:51|27904.55
11:03:52|27904.55
11:03:52|27904.88
11:03:54|27904.88
11:03:54|27904.89
11:03:55|27904.89
11:03:57|27904.89
11:03:58|27908.99
11:03:59|27909.76
11:04:00|27909.76
11:04:02|27911.01
11:04:02|27911.59
11:04:04|27911.59
11:04:05|27911.59
11:04:05|27911.59
11:04:07|27911.59
11:04:07|27911.59
11:04:08|27911.59
11:04:09|27911.59
11:04:10|27911.59
11:04:11|27911.59
11:04:12|27911.59
11:04:14|27911.59
11:04:14|27911.59
11:04:16|27911.59
11:04:17|27911.59
11:04:18|27911.59
11:04:18|27911.59
11:04:20|27911.6
11:04:20|27911.6
11:04:21|27911.6
11:04:22|27911.6
11:04:23|27911.59
11:04:24|27911.59
11:04:26|27911.59
11:04:26|27911.59
11:04:27|27911.59
11:04:29|27911.59
11:04:29|27911.59
11:04:30|27911.59
11:04:31|27911.59
11:04:32|27915.04
11:04:34|27915.04
11:04:34|27915.04
11:04:36|27915.04
11:04:37|27915.04
11:04:37|27915.05
11:04:38|27915.05
11:04:39|27915.05
11:04:40|27915.05
11:04:41|27915.05
11:04:43|27915.05
11:04:43|27915.04
11:04:45|27915.05
11:04:45|27915.05
11:04:46|27915.04
11:04:47|27915.05
11:04:48|27915.05
11:04:49|27917.6
11:04:50|27917.6
11:04:51|27917.61
11:04:52|27917.8
11:04:53|27917.8
11:04:54|27917.8
11:04:55|27917.8
11:04:57|27917.8
11:04:57|27917.79
11:04:59|27917.79
11:05:00|27917.79
11:05:01|27917.79
11:05:02|27917.79
11:05:03|27917.79
11:05:04|27917.79
11:05:05|27917.8
11:05:06|27917.79
11:05:08|27917.79
11:05:08|27917.8
11:05:09|27917.8
11:05:10|27917.8
11:05:11|27917.8
11:05:12|27917.8
11:05:13|27917.8
11:05:14|27917.8
11:05:15|27918.63
11:05:16|27917.79
11:05:17|27916.08
11:05:18|27916.08
11:05:19|27916.09
11:05:20|27916.09
11:05:21|27916.09
11:05:22|27916.08
11:05:23|27916.09
11:05:24|27916.09
11:05:25|27916.08
11:05:26|27916.08
11:05:27|27919.08
11:05:28|27919.51
11:05:29|27919.51
11:05:30|27919.52
11:05:31|27919.52
11:05:32|27924.99
11:05:33|27924.99
11:05:34|27924.99
11:05:35|27925.
11:05:36|27924.99
11:05:37|27924.99
11:05:38|27924.99
11:05:39|27924.99
11:05:40|27924.99
11:05:41|27924.99
11:05:42|27924.99
11:05:43|27924.99
11:05:44|27924.99
11:05:45|27924.99
11:05:46|27924.99
11:05:47|27924.99
11:05:48|27924.99
11:05:49|27924.99
11:05:50|27924.99
11:05:51|27924.99
11:05:52|27924.99
11:05:53|27924.99
11:05:54|27924.99
11:05:55|27925.
11:05:56|27925.
11:05:57|27925.
11:05:58|27925.
11:06:00|27925.
11:06:00|27925.
11:06:02|27924.99
11:06:03|27927.3
11:06:04|27927.3
11:06:05|27927.29
11:06:06|27927.29
11:06:07|27927.29
11:06:08|27927.3
11:06:09|27927.3
11:06:10|27927.3
11:06:11|27927.3
11:06:12|27927.3
11:06:13|27927.3
11:06:14|27925.
11:06:15|27925.
11:06:16|27924.99
11:06:17|27923.25
11:06:18|27923.25
11:06:20|27922.52
11:06:20|27922.52
11:06:21|27922.52
11:06:22|27922.52
11:06:23|27922.52
11:06:24|27922.52
11:06:25|27922.52
11:06:26|27922.52
11:06:27|27922.52
11:06:29|27922.52
11:06:29|27922.52
11:06:30|27922.52
11:06:31|27922.52
11:06:32|27922.52
11:06:33|27922.52
11:06:34|27922.52
11:06:35|27922.53
11:06:36|27922.52
11:06:37|27922.52
11:06:38|27922.52
11:06:40|27922.52
11:06:40|27926.79
11:06:41|27924.82
11:06:42|27924.82
11:06:43|27923.96
11:06:44|27923.96
11:06:45|27923.96
11:06:46|27923.96
11:06:47|27923.95
11:06:48|27923.95
11:06:49|27923.96
11:06:50|27923.95
11:06:51|27923.95
11:06:52|27923.95
11:06:53|27923.95
11:06:54|27923.95
11:06:55|27923.95
11:06:56|27923.95
11:06:57|27923.95
11:06:58|27923.95
11:06:59|27923.95
11:07:01|27923.95
11:07:02|27923.95
11:07:03|27923.95
11:07:04|27923.95
11:07:05|27923.95
11:07:06|27923.96
11:07:08|27923.96
11:07:08|27923.96
11:07:09|27923.96
11:07:10|27923.96
11:07:11|27923.96
11:07:12|27923.96
11:07:14|27924.44
11:07:14|27924.43
11:07:15|27924.43
11:07:16|27924.43
11:07:17|27924.44
11:07:19|27923.13
11:07:19|27923.13
11:07:20|27920.63
11:07:21|27920.63
11:07:22|27920.63
11:07:24|27919.14
11:07:25|27919.14
11:07:26|27919.14
11:07:27|27917.65
11:07:28|27917.65
11:07:29|27917.66
11:07:30|27917.39
11:07:31|27915.24
11:07:32|27914.56
11:07:33|27914.56
11:07:34|27914.56
11:07:35|27914.56
11:07:36|27914.55
11:07:37|27914.55
11:07:38|27914.55
11:07:39|27914.56
11:07:40|27914.56
11:07:41|27914.56
11:07:42|27914.56
11:07:43|27914.56
11:07:44|27914.56
11:07:45|27917.39
11:07:46|27921.11
11:07:47|27921.11
11:07:48|27921.11
11:07:49|27921.11
11:07:50|27921.11
11:07:51|27921.11
11:07:52|27921.1
11:07:53|27921.11
11:07:54|27921.11
11:07:55|27921.11
11:07:56|27921.11
11:07:57|27921.11
11:07:58|27921.1
11:07:59|27921.1
11:08:00|27921.1
11:08:01|27921.1
11:08:03|27921.1
11:08:03|27921.1
11:08:04|27921.1
11:08:05|27921.11
11:08:06|27921.1
11:08:07|27921.1
11:08:08|27921.1
11:08:09|27921.1
11:08:10|27921.3
11:08:11|27921.3
11:08:12|27921.3
11:08:13|27922.63
11:08:14|27922.63
11:08:15|27922.63
11:08:16|27922.63
11:08:17|27922.64
11:08:18|27922.63
11:08:20|27922.63
11:08:20|27922.63
11:08:21|27922.63
11:08:22|27922.63
11:08:24|27922.64
11:08:25|27922.64
11:08:25|27922.63
11:08:26|27922.63
11:08:27|27922.63
11:08:28|27925.7
11:08:30|27925.7
11:08:31|27925.7
11:08:32|27925.69
11:08:32|27925.7
11:08:33|27925.7
11:08:35|27925.69
11:08:36|27925.69
11:08:37|27925.7
11:08:37|27925.69
11:08:38|27925.69
11:08:39|27925.69
11:08:41|27925.69
11:08:42|27925.7
11:08:42|27925.7
11:08:43|27925.7
11:08:44|27925.7
11:08:45|27925.7
11:08:46|27925.69
11:08:47|27925.69
11:08:49|27925.69
11:08:49|27925.69
11:08:50|27925.69
11:08:52|27925.69
11:08:52|27924.82
11:08:54|27924.82
11:08:55|27924.82
11:08:55|27924.82
11:08:57|27924.82
11:08:58|27924.82
11:08:58|27924.82
11:08:59|27924.82
11:09:00|27924.82
11:09:02|27924.82
11:09:03|27924.83
11:09:04|27924.82
11:09:05|27924.82
11:09:06|27924.83
11:09:07|27924.83
11:09:08|27924.83
11:09:09|27926.2
11:09:10|27926.2
11:09:11|27926.2
11:09:12|27926.2
11:09:13|27926.24
11:09:14|27926.24
11:09:15|27926.24
11:09:16|27926.24
11:09:17|27926.24
11:09:19|27926.25
11:09:19|27926.25
11:09:20|27926.25
11:09:21|27926.25
11:09:22|27926.25
11:09:23|27926.25
11:09:24|27926.25
11:09:25|27926.25
11:09:26|27926.25
11:09:27|27926.25
11:09:29|27926.4
11:09:30|27926.39
11:09:31|27926.4
11:09:32|27926.84
11:09:33|27928.48
11:09:34|27928.48
11:09:35|27928.48
11:09:36|27928.48
11:09:37|27928.48
11:09:38|27928.48
11:09:39|27928.48
11:09:40|27928.47
11:09:41|27928.47
11:09:42|27928.47
11:09:43|27928.48
11:09:44|27927.9
11:09:45|27926.86
11:09:46|27926.86
11:09:47|27926.86
11:09:48|27926.86
11:09:49|27926.86
11:09:50|27926.86
11:09:51|27926.86
11:09:52|27926.86
11:09:53|27926.86
11:09:53|27926.86
11:09:55|27926.86
11:09:55|27926.86
11:09:57|27926.86
11:09:58|27926.86
11:09:59|27926.86
11:10:00|27926.86
11:10:00|27926.86
11:10:02|27926.86
11:10:03|27926.86
11:10:04|27926.85
11:10:05|27926.85
11:10:07|27926.86
11:10:08|27926.86
11:10:09|27926.85
11:10:10|27926.85
11:10:11|27926.85
11:10:12|27926.85
11:10:12|27926.85
11:10:14|27918.45
11:10:15|27917.31
11:10:16|27917.3
11:10:17|27917.3
11:10:18|27915.86
11:10:19|27912.28
11:10:20|27912.28
11:10:21|27912.28
11:10:22|27912.28
11:10:23|27912.28
11:10:24|27912.28
11:10:25|27912.27
11:10:26|27912.27
11:10:27|27912.28
11:10:28|27912.28
11:10:29|27912.28
11:10:30|27912.14
11:10:31|27912.14
11:10:32|27912.14
11:10:33|27912.14
11:10:34|27912.15
11:10:35|27912.14
11:10:36|27912.15
11:10:37|27912.15
11:10:38|27912.15
11:10:39|27912.15
11:10:40|27912.15
11:10:41|27912.15
11:10:42|27911.54
11:10:43|27911.54
11:10:44|27911.54
11:10:45|27911.54
11:10:46|27911.54
11:10:47|27911.55
11:10:48|27911.55
11:10:49|27911.55
11:10:50|27911.54
11:10:51|27911.54
11:10:52|27911.54
11:10:53|27911.54
11:10:54|27911.54
11:10:55|27911.54
11:10:56|27911.54
11:10:57|27911.54
11:10:58|27911.55
11:10:59|27911.55
11:11:00|27911.55
11:11:01|27911.54
11:11:02|27911.54
11:11:03|27911.54
11:11:04|27911.54
11:11:06|27911.55
11:11:06|27911.55
11:11:08|27911.55
11:11:08|27911.55
11:11:10|27911.55
11:11:11|27911.55
11:11:12|27911.54
11:11:13|27911.54
11:11:13|27911.54
11:11:15|27911.55
11:11:16|27911.55
11:11:17|27911.54
11:11:17|27911.54
11:11:19|27911.54
11:11:20|27907.94
11:11:21|27907.94
11:11:22|27907.94
11:11:23|27907.94
11:11:24|27907.93
11:11:24|27907.94
11:11:26|27907.94
11:11:26|27907.93
11:11:28|27907.79
11:11:28|27907.8
11:11:30|27907.8
11:11:30|27907.79
11:11:32|27907.79
11:11:33|27907.8
11:11:34|27907.8
11:11:35|27907.8
11:11:35|27907.8
11:11:36|27907.79
11:11:37|27907.79
11:11:38|27907.8
11:11:40|27907.8
11:11:40|27907.79
11:11:42|27907.79
11:11:42|27907.79
11:11:43|27907.79
11:11:44|27907.8
11:11:45|27905.09
11:11:46|27905.08
11:11:48|27905.08
11:11:49|27905.08
11:11:49|27905.09
11:11:51|27905.09
11:11:51|27905.08
11:11:52|27905.2
11:11:54|27907.7
11:11:55|27907.92
11:11:55|27907.93
11:11:56|27907.93
11:11:57|27907.92
11:11:58|27907.92
11:12:00|27907.92
11:12:00|27907.93
11:12:01|27907.92
11:12:02|27907.92
11:12:03|27907.93
11:12:04|27907.93
11:12:06|27907.93
11:12:07|27907.92
11:12:09|27907.92
11:12:10|27905.09
11:12:10|27905.08
11:12:12|27905.08
11:12:13|27905.08
11:12:13|27905.08
11:12:15|27905.08
11:12:16|27905.08
11:12:17|27905.08
11:12:18|27905.08
11:12:19|27905.08
11:12:20|27905.08
11:12:21|27905.08
11:12:22|27905.08
11:12:23|27905.08
11:12:24|27905.08
11:12:25|27905.08
11:12:26|27911.78
11:12:27|27914.13
11:12:28|27914.13
11:12:29|27914.13
11:12:30|27914.17
11:12:31|27914.16
11:12:32|27914.16
11:12:33|27914.16
11:12:34|27914.16
11:12:35|27914.16
11:12:36|27914.16
11:12:37|27914.28
11:12:38|27915.13
11:12:39|27916.42
11:12:40|27916.42
11:12:41|27916.68
11:12:42|27919.19
11:12:43|27919.19
11:12:44|27919.19
11:12:45|27919.19
11:12:46|27919.99
11:12:47|27919.99
11:12:48|27920.
11:12:49|27920.
11:12:50|27920.
11:12:51|27920.
11:12:52|27920.
11:12:53|27920.
11:12:54|27920.
11:12:55|27919.99
11:12:56|27919.99
11:12:57|27919.99
11:12:58|27919.99
11:12:59|27919.99
11:13:00|27920.
11:13:01|27920.
11:13:02|27920.
11:13:03|27919.99
11:13:04|27919.99
11:13:05|27919.99
11:13:06|27920.
11:13:08|27920.
11:13:09|27920.
11:13:10|27923.85
11:13:10|27923.85
11:13:13|27923.85
11:13:13|27923.85
11:13:15|27923.84
11:13:16|27923.85
11:13:16|27923.85
11:13:18|27923.84
11:13:18|27923.84
11:13:19|27923.84
11:13:21|27923.84
11:13:22|27923.84
11:13:22|27923.84
11:13:24|27923.84
11:13:24|27923.84
11:13:25|27923.84
11:13:26|27923.85
11:13:27|27923.85
11:13:29|27923.85
11:13:30|27923.85
11:13:30|27923.85
11:13:31|27923.85
11:13:33|27923.84
11:13:33|27923.84
11:13:34|27923.84
11:13:35|27923.84
11:13:36|27923.84
11:13:38|27923.85
11:13:38|27923.85
11:13:40|27923.84
11:13:41|27926.75
11:13:42|27926.75
11:13:43|27927.8
11:13:43|27927.81
11:13:45|27927.81
11:13:46|27928.36
11:13:47|27928.36
11:13:47|27928.36
11:13:49|27928.36
11:13:50|27928.37
11:13:51|27928.37
11:13:52|27928.42
11:13:53|27928.42
11:13:54|27928.42
11:13:55|27928.43
11:13:56|27928.43
11:13:57|27928.42
11:13:58|27928.43
11:13:59|27928.43
11:14:00|27928.43
11:14:01|27928.57
11:14:02|27929.99
11:14:03|27929.99
11:14:04|27933.54
11:14:05|27933.54
11:14:06|27933.54
11:14:07|27933.54
11:14:09|27933.54
11:14:10|27933.64
11:14:11|27934.31
11:14:12|27934.3
11:14:13|27934.3
11:14:14|27934.31
11:14:15|27934.3
11:14:16|27934.3
11:14:17|27934.3
11:14:18|27934.3
11:14:19|27934.3
11:14:20|27934.3
11:14:21|27934.3
11:14:22|27934.3
11:14:23|27934.31
11:14:24|27934.31
11:14:25|27934.31
11:14:26|27934.31
11:14:27|27934.31
11:14:28|27934.31
11:14:29|27934.31
11:14:30|27934.31
11:14:31|27934.31
11:14:33|27934.31
11:14:33|27934.31
11:14:34|27934.3
11:14:35|27934.3
11:14:36|27934.31
11:14:37|27934.3
11:14:38|27934.3
11:14:39|27934.3
11:14:40|27934.3
11:14:41|27934.3
11:14:42|27934.31
11:14:43|27934.3
11:14:44|27934.31
11:14:45|27934.31
11:14:46|27934.31
11:14:47|27934.31
11:14:48|27934.3
11:14:49|27934.3
11:14:50|27934.3
11:14:51|27934.31
11:14:52|27934.31
11:14:53|27934.31
11:14:54|27934.31
11:14:55|27934.31
11:14:56|27934.31
11:14:57|27934.31
11:14:58|27934.31
11:14:59|27934.31
11:15:00|27934.35
11:15:01|27934.35
11:15:02|27936.78
11:15:03|27937.45
11:15:04|27937.88
11:15:05|27939.54
11:15:06|27939.54
11:15:07|27940.29
11:15:09|27940.29
11:15:10|27940.29
11:15:11|27940.3
11:15:13|27940.3
11:15:13|27940.3
11:15:15|27940.3
11:15:16|27940.3
11:15:17|27941.45
11:15:18|27941.46
11:15:19|27941.46
11:15:20|27941.72
11:15:21|27941.72
11:15:22|27941.72
11:15:23|27941.72
11:15:24|27943.8
11:15:25|27943.8
11:15:26|27943.8
11:15:27|27943.82
11:15:28|27943.82
11:15:29|27943.82
11:15:30|27943.82
11:15:31|27943.82
11:15:32|27943.82
11:15:33|27944.76
11:15:34|27944.76
11:15:35|27944.76
11:15:36|27944.93
11:15:38|27944.93
11:15:38|27944.93
11:15:39|27944.93
11:15:40|27944.97
11:15:41|27944.97
11:15:42|27944.97
11:15:43|27944.97
11:15:44|27944.96
11:15:45|27944.96
11:15:46|27944.97
11:15:47|27944.97
11:15:48|27944.97
11:15:49|27944.97
11:15:50|27944.97
11:15:51|27944.97
11:15:52|27944.96
11:15:53|27944.97
11:15:54|27944.97
11:15:55|27945.
11:15:56|27945.01
11:15:57|27945.01
11:15:58|27945.01
11:15:59|27945.01
11:16:00|27945.01
11:16:01|27945.05
11:16:02|27945.05
11:16:03|27945.2
11:16:04|27945.2
11:16:05|27945.2
11:16:06|27945.2
11:16:07|27945.2
11:16:08|27945.2
11:16:10|27945.21
11:16:11|27945.21
11:16:12|27945.21
11:16:13|27945.21
11:16:14|27945.21
11:16:15|27945.21
11:16:16|27945.21
11:16:17|27945.2
11:16:19|27945.2
11:16:19|27945.21
11:16:20|27945.21
11:16:21|27945.21
11:16:22|27945.21
11:16:23|27945.21
11:16:24|27945.21
11:16:26|27945.21
11:16:26|27945.21
11:16:27|27945.21
11:16:28|27945.21
11:16:29|27945.21
11:16:31|27948.34
11:16:31|27948.35
11:16:32|27948.34
11:16:33|27950.
11:16:34|27950.
11:16:36|27950.27
11:16:36|27950.27
11:16:37|27950.27
11:16:38|27952.2
11:16:39|27952.2
11:16:40|27952.22
11:16:41|27952.22
11:16:42|27952.22
11:16:43|27952.22
11:16:44|27955.83
11:16:45|27955.83
11:16:46|27955.82
11:16:47|27955.82
11:16:48|27955.82
11:16:49|27955.83
11:16:50|27955.83
11:16:51|27955.83
11:16:52|27955.83
11:16:53|27955.82
11:16:54|27955.82
11:16:55|27955.83
11:16:56|27955.83
11:16:57|27955.83
11:16:58|27955.83
11:16:59|27955.82
11:17:00|27955.82
11:17:01|27955.85
11:17:02|27955.85
11:17:03|27955.85
11:17:04|27955.84
11:17:05|27955.85
11:17:06|27955.85
11:17:07|27955.84
11:17:08|27955.85
11:17:09|27956.49
11:17:11|27956.49
11:17:12|27956.5
11:17:13|27956.5
11:17:14|27956.5
11:17:15|27956.5
11:17:16|27956.5
11:17:17|27956.5
11:17:18|27956.49
11:17:19|27956.49
11:17:20|27956.5
11:17:21|27956.5
11:17:22|27956.49
11:17:23|27956.5
11:17:24|27956.5
11:17:25|27956.52
11:17:26|27963.36
11:17:27|27963.36
11:17:28|27964.18
11:17:29|27964.98
11:17:30|27964.99
11:17:31|27960.07
11:17:32|27958.6
11:17:33|27958.6
11:17:34|27958.59
11:17:35|27958.59
11:17:36|27958.59
11:17:37|27958.6
11:17:38|27958.6
11:17:39|27958.6
11:17:40|27958.6
11:17:41|27958.6
11:17:42|27958.59
11:17:43|27958.59
11:17:44|27958.6
11:17:45|27958.6
11:17:46|27958.6
11:17:47|27959.82
11:17:48|27959.82
11:17:49|27959.82
11:17:50|27959.82
11:17:51|27959.82
11:17:52|27959.82
11:17:54|27959.97
11:17:54|27959.96
11:17:55|27959.97
11:17:57|27959.97
11:17:57|27959.97
11:17:58|27959.97
11:17:59|27959.97
11:18:00|27959.96
11:18:01|27959.72
11:18:03|27956.38
11:18:03|27952.13
11:18:04|27952.12
11:18:05|27952.12
11:18:07|27952.12
11:18:08|27952.12
11:18:08|27952.12
11:18:10|27952.13
11:18:10|27952.12
11:18:12|27952.12
11:18:13|27952.12
11:18:14|27952.13
11:18:15|27952.13
11:18:16|27952.13
11:18:17|27950.01
11:18:17|27950.
11:18:19|27950.
11:18:20|27950.
11:18:21|27950.
11:18:22|27947.44
11:18:23|27947.44
11:18:24|27947.45
11:18:25|27947.45
11:18:26|27947.45
11:18:27|27947.45
11:18:28|27947.44
11:18:29|27947.44
11:18:30|27947.44
11:18:31|27947.45
11:18:32|27947.45
11:18:33|27947.44
11:18:34|27947.44
11:18:35|27947.44
11:18:36|27947.44
11:18:37|27947.44
11:18:38|27947.44
11:18:39|27947.44
11:18:40|27947.44
11:18:41|27947.44
11:18:42|27947.44
11:18:43|27947.45
11:18:44|27947.45
11:18:45|27947.45
11:18:46|27947.38
11:18:47|27947.38
11:18:48|27946.78
11:18:49|27946.91
11:18:50|27946.91
11:18:51|27946.91
11:18:52|27946.91
11:18:53|27946.9
11:18:54|27946.91
11:18:55|27946.91
11:18:56|27946.91
11:18:57|27946.91
11:18:58|27946.98
11:18:59|27946.97
11:19:00|27946.97
11:19:01|27946.97
11:19:02|27942.87
11:19:03|27942.87
11:19:04|27942.87
11:19:05|27940.72
11:19:06|27939.76
11:19:07|27939.76
11:19:08|27939.77
11:19:09|27939.77
11:19:10|27939.77
11:19:11|27939.77
11:19:12|27939.77
11:19:14|27939.77
11:19:15|27939.76
11:19:16|27939.77
11:19:17|27939.76
11:19:18|27939.77
11:19:19|27939.76
11:19:19|27939.76
11:19:21|27939.76
11:19:22|27939.76
11:19:23|27939.76
11:19:24|27937.85
11:19:25|27937.85
11:19:27|27937.85
11:19:27|27937.85
11:19:28|27937.85
11:19:29|27933.68
11:19:30|27933.68
11:19:31|27933.62
11:19:32|27933.62
11:19:33|27931.2
11:19:34|27931.2
11:19:35|27931.2
11:19:36|27931.21
11:19:37|27931.21
11:19:38|27931.21
11:19:39|27931.21
11:19:40|27931.21
11:19:41|27931.21
11:19:42|27931.21
11:19:44|27931.21
11:19:44|27931.21
11:19:46|27931.21
11:19:46|27931.21
11:19:47|27931.21
11:19:48|27931.21
11:19:49|27931.2
11:19:50|27931.2
11:19:51|27931.21
11:19:52|27931.21
11:19:53|27931.21
11:19:54|27931.21
11:19:55|27931.21
11:19:56|27931.21
11:19:57|27931.21
11:19:58|27931.21
11:19:59|27931.21
11:20:01|27931.21
11:20:01|27931.21
11:20:02|27931.21
11:20:03|27931.21
11:20:04|27931.21
11:20:05|27931.21
11:20:06|27931.2
11:20:07|27931.2
11:20:08|27931.2
11:20:09|27931.21
11:20:10|27931.21
11:20:12|27931.21
11:20:12|27931.2
11:20:14|27931.21
11:20:15|27931.2
11:20:16|27931.2
11:20:17|27931.2
11:20:18|27931.2
11:20:19|27931.2
11:20:20|27931.21
11:20:21|27931.21
11:20:22|27931.21
11:20:23|27931.2
11:20:24|27931.2
11:20:25|27931.2
11:20:26|27931.2
11:20:27|27931.21
11:20:28|27931.2
11:20:29|27931.21
11:20:30|27931.21
11:20:31|27931.21
11:20:32|27931.21
11:20:33|27931.21
11:20:34|27929.76
11:20:35|27929.2
11:20:36|27927.9
11:20:37|27927.89
11:20:38|27927.85
11:20:39|27924.6
11:20:40|27924.59
11:20:41|27922.07
11:20:42|27922.07
11:20:43|27921.12
11:20:44|27921.12
11:20:45|27921.12
11:20:46|27921.12
11:20:47|27921.12
11:20:48|27921.12
11:20:49|27921.12
11:20:50|27927.2
11:20:51|27929.8
11:20:52|27929.8
11:20:53|27929.8
11:20:54|27929.8
11:20:55|27933.67
11:20:56|27933.67
11:20:57|27933.66
11:20:58|27933.66
11:20:59|27934.32
11:21:00|27930.53
11:21:01|27926.59
11:21:02|27926.6
11:21:03|27926.6
11:21:04|27926.59
11:21:05|27926.59
11:21:06|27926.59
11:21:07|27926.6
11:21:08|27926.59
11:21:09|27926.53
11:21:10|27926.53
11:21:11|27926.54
11:21:12|27926.54
11:21:13|27926.53
11:21:14|27926.54
11:21:16|27926.54
11:21:16|27926.53
11:21:17|27926.53
11:21:18|27926.54
11:21:20|27926.54
11:21:20|27926.54
11:21:22|27926.54
11:21:23|27926.54
11:21:24|27926.54
11:21:25|27926.9
11:21:26|27926.89
11:21:26|27926.89
11:21:28|27926.89
11:21:29|27926.89
11:21:29|27926.89
11:21:31|27926.89
11:21:31|27926.89
11:21:33|27926.89
11:21:33|27926.9
11:21:35|27926.89
11:21:36|27926.9
11:21:37|27926.53
11:21:38|27925.01
11:21:38|27925.01
11:21:39|27925.
11:21:40|27922.92
11:21:41|27920.52
11:21:43|27920.52
11:21:44|27920.52
11:21:44|27920.52
11:21:45|27920.52
11:21:47|27920.52
11:21:48|27920.51
11:21:48|27920.52
11:21:49|27920.51
11:21:50|27920.51
11:21:52|27920.52
11:21:52|27920.52
11:21:53|27920.51
11:21:54|27920.51
11:21:56|27920.51
11:21:57|27920.51
11:21:58|27920.51
11:21:59|27920.51
11:21:59|27919.23
11:22:00|27919.23
11:22:02|27918.22
11:22:02|27918.22
11:22:04|27918.22
11:22:05|27918.23
11:22:05|27918.23
11:22:06|27918.22
11:22:07|27918.22
11:22:08|27918.22
11:22:09|27918.22
11:22:10|27918.23
11:22:12|27918.22
11:22:13|27918.22
11:22:14|27918.22
11:22:15|27918.23
11:22:16|27913.21
11:22:17|27913.21
11:22:18|27913.21
11:22:20|27912.26
11:22:20|27910.08
11:22:22|27910.09
11:22:22|27910.09
11:22:24|27910.09
11:22:24|27910.09
11:22:26|27910.09
11:22:27|27910.09
11:22:28|27910.08
11:22:28|27910.09
11:22:30|27910.08
11:22:31|27910.08
11:22:32|27914.46
11:22:33|27915.8
11:22:33|27915.8
11:22:35|27915.8
11:22:36|27915.8
11:22:37|27915.8
11:22:38|27915.8
11:22:39|27912.75
11:22:40|27912.75
11:22:41|27912.75
11:22:41|27912.75
11:22:43|27912.75
11:22:44|27910.09
11:22:45|27910.08
11:22:46|27910.08
11:22:47|27910.08
11:22:47|27910.08
11:22:48|27910.08
11:22:50|27910.09
11:22:51|27910.08
11:22:51|27910.08
11:22:53|27910.08
11:22:54|27911.02
11:22:54|27913.32
11:22:56|27913.32
11:22:57|27913.32
11:22:57|27913.32
11:22:59|27913.32
11:23:00|27913.32
11:23:00|27913.31
11:23:02|27913.31
11:23:02|27913.31
11:23:04|27913.31
11:23:05|27913.32
11:23:06|27913.32
11:23:06|27913.31
11:23:08|27913.31
11:23:08|27913.31
11:23:10|27913.31
11:23:11|27913.31
11:23:12|27909.11
11:23:13|27909.11
11:23:14|27909.11
11:23:15|27909.02
11:23:16|27908.92
11:23:18|27908.92
11:23:19|27908.92
11:23:19|27908.92
11:23:21|27908.2
11:23:22|27908.2
11:23:22|27908.19
11:23:24|27908.16
11:23:25|27907.78
11:23:26|27907.78
11:23:27|27907.78
11:23:28|27903.43
11:23:29|27900.01
11:23:30|27900.01
11:23:31|27900.
11:23:32|27900.01
11:23:33|27899.79
11:23:34|27899.06
11:23:35|27895.01
11:23:36|27895.01
11:23:37|27895.01
11:23:38|27895.01
11:23:39|27894.06
11:23:41|27893.07
11:23:41|27890.02
11:23:42|27890.02
11:23:43|27890.02
11:23:44|27889.9
11:23:45|27889.9
11:23:46|27889.9
11:23:47|27889.9
11:23:48|27889.89
11:23:49|27889.49
11:23:50|27889.49
11:23:51|27889.08
11:23:52|27889.08
11:23:53|27889.08
11:23:54|27889.08
11:23:55|27889.08
11:23:56|27889.08
11:23:57|27889.09
11:23:58|27889.08
11:23:59|27889.08
11:24:00|27889.08
11:24:01|27892.47
11:24:02|27892.47
11:24:03|27892.47
11:24:04|27888.91
11:24:05|27888.91
11:24:06|27888.91
11:24:07|27888.91
11:24:09|27888.9
11:24:09|27888.9
11:24:10|27888.91
11:24:12|27888.91
11:24:12|27888.9
11:24:13|27888.91
11:24:14|27888.9
11:24:15|27888.65
11:24:16|27888.65
11:24:17|27884.07
11:24:18|27884.08
11:24:20|27884.08
11:24:21|27884.08
11:24:22|27884.07
11:24:23|27884.07
11:24:24|27884.07
11:24:25|27884.08
11:24:26|27884.08
11:24:27|27884.07
11:24:28|27884.07
11:24:29|27884.07
11:24:30|27884.07
11:24:31|27884.07
11:24:32|27884.07
11:24:33|27884.07
11:24:34|27884.07
11:24:35|27884.08
11:24:36|27884.07
11:24:37|27884.07
11:24:38|27884.07
11:24:39|27884.08
11:24:39|27884.24
11:24:41|27884.07
11:24:42|27884.07
11:24:43|27883.87
11:24:44|27883.87
11:24:45|27882.84
11:24:46|27882.58
11:24:47|27882.35
11:24:48|27880.96
11:24:49|27880.95
11:24:50|27880.95
11:24:51|27880.96
11:24:52|27879.51
11:24:53|27879.45
11:24:54|27879.46
11:24:55|27879.46
11:24:56|27879.45
11:24:57|27879.45
11:24:58|27879.45
11:24:59|27879.45
11:25:00|27887.16
11:25:01|27891.69
11:25:02|27885.81
11:25:03|27882.21
11:25:04|27882.21
11:25:05|27882.21
11:25:06|27882.21
11:25:07|27879.3
11:25:08|27879.3
11:25:09|27879.09
11:25:10|27879.09
11:25:11|27879.29
11:25:12|27879.3
11:25:13|27879.3
11:25:14|27879.29
11:25:15|27879.29
11:25:16|27879.3
11:25:18|27885.81
11:25:19|27885.81
11:25:21|27885.81
11:25:22|27883.21
11:25:23|27883.21
11:25:24|27884.1
11:25:25|27884.09
11:25:26|27884.1
11:25:27|27884.1
11:25:28|27884.09
11:25:29|27884.1
11:25:30|27884.09
11:25:31|27884.09
11:25:32|27886.63
11:25:32|27886.19
11:25:34|27886.19
11:25:35|27886.2
11:25:36|27886.2
11:25:37|27881.86
11:25:38|27881.85
11:25:39|27881.86
11:25:40|27880.91
11:25:41|27880.91
11:25:42|27880.91
11:25:43|27880.91
11:25:44|27879.33
11:25:45|27879.33
11:25:45|27879.87
11:25:47|27880.93
11:25:48|27880.93
11:25:48|27880.93
11:25:50|27880.93
11:25:51|27880.97
11:25:51|27884.48
11:25:53|27884.48
11:25:54|27884.48
11:25:55|27884.48
11:25:56|27889.54
11:25:57|27889.54
11:25:58|27889.55
11:25:59|27889.54
11:26:00|27889.56
11:26:01|27889.71
11:26:02|27891.05
11:26:03|27891.06
11:26:04|27892.
11:26:05|27892.
11:26:06|27892.
11:26:07|27892.93
11:26:08|27894.45
11:26:09|27897.14
11:26:10|27897.14
11:26:11|27897.15
11:26:13|27897.15
11:26:13|27897.15
11:26:14|27897.14
11:26:15|27897.14
11:26:16|27897.15
11:26:17|27897.3
11:26:18|27897.3
11:26:20|27897.91
11:26:21|27897.91
11:26:22|27899.22
11:26:23|27899.22
11:26:24|27899.23
11:26:25|27899.23
11:26:26|27899.23
11:26:27|27899.23
11:26:28|27899.23
11:26:29|27899.23
11:26:30|27899.23
11:26:31|27899.23
11:26:32|27894.89
11:26:33|27893.59
11:26:34|27893.59
11:26:35|27893.59
11:26:36|27890.88
11:26:37|27890.88
11:26:38|27890.87
11:26:39|27887.53
11:26:40|27887.53
11:26:41|27887.53
11:26:42|27887.53
11:26:43|27887.53
11:26:44|27887.52
11:26:45|27887.52
11:26:46|27885.47
11:26:47|27885.47
11:26:48|27885.47
11:26:49|27885.46
11:26:50|27885.46
11:26:51|27885.46
11:26:52|27885.47
11:26:53|27885.46
11:26:54|27885.47
11:26:55|27885.47
11:26:57|27887.94
11:26:57|27890.13
11:26:58|27890.13
11:26:59|27890.13
11:27:00|27890.13
11:27:02|27890.13
11:27:02|27891.31
11:27:04|27891.32
11:27:04|27891.32
11:27:05|27893.84
11:27:07|27895.87
11:27:07|27898.
11:27:09|27898.
11:27:10|27898.
11:27:11|27898.
11:27:11|27898.
11:27:13|27897.99
11:27:14|27898.
11:27:14|27898.
11:27:15|27898.
11:27:17|27897.99
11:27:18|27897.99
11:27:18|27899.49
11:27:19|27899.49
11:27:21|27899.49
11:27:22|27899.48
11:27:24|27899.48
11:27:24|27899.48
11:27:25|27899.48
11:27:26|27899.48
11:27:27|27899.49
11:27:29|27899.49
11:27:30|27899.49
11:27:31|27899.49
11:27:31|27899.49
11:27:33|27892.86
11:27:34|27892.86
11:27:34|27892.86
11:27:36|27892.86
11:27:37|27892.87
11:27:38|27892.86
11:27:39|27892.86
11:27:40|27892.86
11:27:41|27888.64
11:27:42|27888.64
11:27:43|27891.13
11:27:44|27891.13
11:27:45|27891.13
11:27:46|27894.5
11:27:47|27894.5
11:27:48|27894.5
11:27:49|27894.5
11:27:50|27894.5
11:27:51|27894.5
11:27:52|27894.5
11:27:53|27894.5
11:27:54|27894.49
11:27:55|27894.49
11:27:56|27894.49
11:27:57|27894.49
11:27:58|27894.49
11:27:59|27894.49
11:28:00|27894.5
11:28:01|27894.49
11:28:02|27894.49
11:28:03|27894.5
11:28:04|27894.49
11:28:05|27894.49
11:28:06|27894.49
11:28:07|27894.49
11:28:08|27894.5
11:28:09|27894.5
11:28:10|27894.5
11:28:11|27894.49
11:28:12|27894.49
11:28:13|27894.49
11:28:15|27894.5
11:28:15|27898.51
11:28:16|27898.52
11:28:17|27899.99
11:28:18|27899.99
11:28:19|27899.99
11:28:20|27900.
11:28:22|27900.
11:28:23|27901.28
11:28:24|27901.28
11:28:25|27903.06
11:28:26|27904.57
11:28:27|27904.56
11:28:28|27905.04
11:28:29|27905.04
11:28:30|27905.03
11:28:31|27905.03
11:28:32|27905.03
11:28:33|27905.03
11:28:35|27905.03
11:28:35|27905.03
11:28:36|27905.04
11:28:37|27905.03
11:28:38|27905.04
11:28:39|27905.04
11:28:40|27905.04
11:28:41|27905.03
11:28:43|27905.03
11:28:43|27905.03
11:28:44|27905.03
11:28:45|27905.04
11:28:46|27905.04
11:28:48|27905.03
11:28:48|27905.03
11:28:49|27905.04
11:28:50|27905.04
11:28:51|27905.04
11:28:52|27905.04
11:28:53|27905.04
11:28:54|27905.03
11:28:55|27905.03
11:28:56|27905.03
11:28:57|27905.03
11:28:58|27905.03
11:28:59|27904.56
11:29:00|27902.31
11:29:01|27902.31
11:29:02|27902.31
11:29:04|27902.31
11:29:04|27902.31
11:29:05|27902.31
11:29:06|27902.32
11:29:07|27902.75
11:29:08|27902.75
11:29:09|27905.04
11:29:10|27905.04
11:29:11|27905.04
11:29:12|27905.04
11:29:13|27905.04
11:29:14|27905.04
11:29:15|27905.04
11:29:16|27905.03
11:29:17|27905.03
11:29:18|27905.04
11:29:19|27905.03
11:29:20|27905.03
11:29:21|27905.04
11:29:23|27905.04
11:29:24|27905.04
11:29:25|27902.76
11:29:26|27902.77
11:29:28|27902.77
11:29:29|27902.76
11:29:30|27896.72
11:29:31|27896.72
11:29:32|27896.72
11:29:33|27896.72
11:29:34|27896.72
11:29:35|27896.72
11:29:36|27896.72
11:29:37|27896.72
11:29:38|27896.72
11:29:39|27896.72
11:29:40|27896.72
11:29:41|27896.72
11:29:43|27896.72
11:29:43|27896.72
11:29:44|27896.72
11:29:45|27896.72
11:29:46|27896.72
11:29:47|27896.71
11:29:48|27896.71
11:29:49|27896.71
11:29:50|27896.72
11:29:51|27896.72
11:29:52|27896.72
11:29:53|27894.76
11:29:54|27894.58
11:29:55|27894.58
11:29:56|27894.58
11:29:58|27895.04
11:29:58|27895.04
11:29:59|27895.03
11:30:00|27895.03
11:30:01|27895.04
11:30:03|27895.03
11:30:03|27895.03
11:30:04|27895.03
11:30:05|27895.03
11:30:06|27895.03
11:30:07|27895.03
11:30:08|27895.03
11:30:09|27895.03
11:30:10|27895.03
11:30:11|27895.03
11:30:12|27895.03
11:30:13|27895.04
11:30:14|27896.72
11:30:15|27899.93
11:30:16|27901.81
11:30:17|27901.81
11:30:19|27901.82
11:30:19|27901.82
11:30:20|27901.82
11:30:21|27901.82
11:30:22|27901.82
11:30:24|27901.82
11:30:24|27901.81
11:30:26|27901.82
11:30:28|27901.82
11:30:28|27899.96
11:30:30|27899.95
11:30:31|27899.95
11:30:31|27899.95
11:30:32|27899.95
11:30:33|27899.95
11:30:35|27898.57
11:30:36|27902.18
11:30:36|27902.18
11:30:37|27902.18
11:30:39|27898.59
11:30:40|27898.59
11:30:41|27898.59
11:30:42|27898.59
11:30:42|27898.59
11:30:44|27898.59
11:30:44|27898.59
11:30:46|27898.59
11:30:47|27898.59
11:30:47|27898.59
11:30:49|27898.59
11:30:50|27898.58
11:30:50|27898.58
11:30:52|27898.58
11:30:53|27897.25
11:30:54|27897.25
11:30:55|27897.25
11:30:56|27897.25
11:30:57|27897.26
11:30:58|27897.26
11:30:59|27892.11
11:30:59|27892.11
11:31:01|27892.11
11:31:02|27892.11
11:31:03|27892.11
11:31:04|27891.38
11:31:05|27891.38
11:31:05|27891.38
11:31:07|27891.38
11:31:08|27891.38
11:31:08|27891.38
11:31:09|27891.38
11:31:11|27891.38
11:31:12|27891.37
11:31:13|27891.37
11:31:14|27891.37
11:31:15|27890.04
11:31:15|27890.
11:31:17|27890.01
11:31:18|27890.01
11:31:19|27890.
11:31:20|27890.
11:31:21|27890.
11:31:22|27890.
11:31:23|27890.
11:31:24|27890.
11:31:25|27890.
11:31:26|27890.
11:31:27|27890.01
11:31:28|27890.01
11:31:30|27890.
11:31:30|27890.
11:31:31|27890.
11:31:32|27890.01
11:31:33|27890.01
11:31:35|27890.
11:31:35|27890.
11:31:36|27890.
11:31:37|27890.01
11:31:38|27890.01
11:31:39|27890.01
11:31:40|27890.01
11:31:41|27890.
11:31:42|27890.
11:31:43|27888.78
11:31:44|27888.79
11:31:45|27888.79
11:31:46|27888.79
11:31:47|27889.97
11:31:48|27889.97
11:31:49|27889.97
11:31:50|27889.98
11:31:51|27889.97
11:31:52|27889.98
11:31:53|27889.98
11:31:54|27889.98
11:31:55|27889.97
11:31:57|27889.97
11:31:57|27889.97
11:31:58|27889.97
11:31:59|27889.97
11:32:00|27889.98
11:32:02|27889.98
11:32:02|27889.97
11:32:03|27889.97
11:32:04|27889.97
11:32:05|27889.98
11:32:06|27889.97
11:32:07|27889.97
11:32:08|27889.97
11:32:09|27889.97
11:32:10|27889.97
11:32:11|27889.97
11:32:12|27889.97
11:32:13|27889.98
11:32:14|27889.97
11:32:15|27889.98
11:32:16|27889.97
11:32:17|27889.97
11:32:19|27889.97
11:32:19|27889.97
11:32:20|27888.
11:32:21|27888.01
11:32:23|27888.01
11:32:24|27888.
11:32:24|27888.
11:32:26|27888.
11:32:27|27884.47
11:32:28|27884.38
11:32:30|27884.37
11:32:31|27880.01
11:32:32|27880.01
11:32:33|27880.01
11:32:34|27878.51
11:32:35|27878.51
11:32:36|27878.51
11:32:37|27878.51
11:32:39|27878.5
11:32:39|27875.43
11:32:40|27875.43
11:32:41|27875.42
11:32:42|27875.42
11:32:44|27875.42
11:32:44|27875.42
11:32:46|27875.42
11:32:47|27875.42
11:32:48|27875.43
11:32:49|27875.43
11:32:50|27875.42
11:32:50|27877.28
11:32:51|27877.28
11:32:53|27877.28
11:32:53|27877.27
11:32:55|27877.27
11:32:55|27877.27
11:32:57|27877.27
11:32:58|27877.27
11:32:59|27877.28
11:33:00|27877.28
11:33:01|27877.27
11:33:02|27877.28
11:33:02|27877.27
11:33:04|27877.28
11:33:04|27877.27
11:33:05|27871.64
11:33:07|27871.64
11:33:08|27870.01
11:33:09|27870.02
11:33:10|27866.67
11:33:11|27866.67
11:33:12|27865.48
11:33:13|27865.4
11:33:14|27865.4
11:33:15|27861.94
11:33:16|27864.78
11:33:17|27865.55
11:33:18|27865.54
11:33:19|27865.55
11:33:20|27865.55
11:33:21|27865.54
11:33:22|27864.19
11:33:23|27864.19
11:33:24|27864.19
11:33:25|27864.19
11:33:26|27864.19
11:33:28|27864.2
11:33:29|27864.2
11:33:30|27864.19
11:33:31|27864.19
11:33:32|27864.19
11:33:32|27864.19
11:33:34|27864.19
11:33:34|27864.19
11:33:35|27864.2
11:33:36|27864.2
11:33:37|27864.2
11:33:38|27864.2
11:33:40|27864.2
11:33:40|27864.2
11:33:42|27864.2
11:33:42|27864.2
11:33:44|27863.4
11:33:45|27859.1
11:33:46|27859.78
11:33:46|27861.47
11:33:48|27861.47
11:33:49|27861.47
11:33:50|27861.46
11:33:51|27861.46
11:33:52|27865.05
11:33:53|27867.03
11:33:54|27869.99
11:33:55|27869.99
11:33:56|27870.4
11:33:57|27872.31
11:33:58|27877.96
11:33:59|27877.96
11:34:00|27877.96
11:34:01|27877.96
11:34:02|27877.96
11:34:03|27877.96
11:34:04|27877.96
11:34:05|27877.96
11:34:06|27877.96
11:34:07|27877.97
11:34:08|27877.97
11:34:09|27877.96
11:34:10|27877.96
11:34:12|27877.96
11:34:12|27877.96
11:34:13|27877.96
11:34:14|27877.96
11:34:15|27878.69
11:34:16|27878.69
11:34:17|27881.7
11:34:18|27884.08
11:34:19|27884.08
11:34:20|27884.08
11:34:21|27884.09
11:34:22|27884.08
11:34:23|27884.08
11:34:24|27884.08
11:34:25|27884.09
11:34:26|27884.09
11:34:28|27884.09
11:34:29|27884.09
11:34:30|27884.09
11:34:31|27884.09
11:34:32|27884.09
11:34:33|27884.09
11:34:34|27884.99
11:34:35|27885.
11:34:36|27886.43
11:34:37|27889.97
11:34:38|27889.96
11:34:39|27889.96
11:34:40|27889.97
11:34:41|27893.84
11:34:42|27893.84
11:34:43|27893.87
11:34:44|27896.7
11:34:45|27896.71
11:34:46|27896.79
11:34:48|27896.79
11:34:48|27896.79
11:34:49|27896.79
11:34:50|27896.79
11:34:51|27896.8
11:34:52|27896.79
11:34:53|27896.79
11:34:54|27896.79
11:34:55|27896.79
11:34:56|27896.79
11:34:57|27896.79
11:34:58|27896.79
11:34:59|27896.79
11:35:00|27896.79
11:35:01|27896.79
11:35:02|27897.45
11:35:03|27897.45
11:35:04|27897.45
11:35:05|27897.45
11:35:06|27897.45
11:35:07|27897.81
11:35:08|27898.08
11:35:10|27898.08
11:35:10|27898.98
11:35:11|27899.02
11:35:12|27904.31
11:35:13|27904.99
11:35:14|27904.99
11:35:15|27908.15
11:35:16|27910.12
11:35:17|27912.28
11:35:18|27913.03
11:35:19|27913.04
11:35:20|27913.04
11:35:21|27913.03
11:35:22|27913.04
11:35:23|27913.08
11:35:24|27913.08
11:35:25|27913.08
11:35:26|27913.08
11:35:27|27913.08
11:35:29|27913.09
11:35:30|27913.09
11:35:31|27913.09
11:35:32|27913.09
11:35:33|27913.09
11:35:34|27914.99
11:35:35|27914.99
11:35:36|27914.99
11:35:37|27915.
11:35:38|27916.38
11:35:39|27916.38
11:35:40|27916.38
11:35:41|27916.38
11:35:42|27916.38
11:35:43|27916.38
11:35:44|27916.38
11:35:45|27916.38
11:35:46|27916.39
11:35:47|27916.39
11:35:48|27916.39
11:35:49|27916.39
11:35:50|27916.39
11:35:51|27916.39
11:35:52|27916.39
11:35:54|27916.39
11:35:54|27914.99
11:35:55|27914.21
11:35:56|27916.38
11:35:57|27920.
11:35:58|27919.99
11:35:59|27920.
11:36:00|27920.
11:36:01|27920.
11:36:02|27920.
11:36:03|27920.23
11:36:04|27920.23
11:36:05|27920.23
11:36:06|27921.42
11:36:07|27921.42
11:36:08|27921.42
11:36:09|27921.42
11:36:10|27921.42
11:36:11|27921.42
11:36:12|27921.43
11:36:13|27921.42
11:36:14|27921.42
11:36:15|27921.42
11:36:16|27921.42
11:36:17|27921.42
11:36:18|27921.43
11:36:19|27921.43
11:36:20|27921.43
11:36:21|27921.43
11:36:22|27915.15
11:36:23|27915.14
11:36:24|27915.14
11:36:25|27915.14
11:36:26|27915.15
11:36:27|27915.15
11:36:28|27915.14
11:36:29|27915.14
11:36:30|27915.14
11:36:32|27915.15
11:36:33|27915.15
11:36:33|27915.14
11:36:35|27915.14
11:36:36|27919.95
11:36:37|27920.23
11:36:37|27920.23
11:36:39|27920.32
11:36:40|27921.36
11:36:41|27921.36
11:36:42|27921.36
11:36:44|27921.36
11:36:44|27921.36
11:36:45|27921.37
11:36:46|27921.37
11:36:47|27921.36
11:36:48|27921.36
11:36:49|27921.36
11:36:50|27921.36
11:36:51|27921.36
11:36:52|27921.36
11:36:53|27921.36
11:36:54|27921.36
11:36:55|27921.36
11:36:56|27920.7
11:36:57|27920.7
11:36:58|27920.7
11:36:59|27920.7
11:37:00|27920.7
11:37:01|27920.7
11:37:02|27919.94
11:37:03|27918.38
11:37:04|27918.38
11:37:05|27918.38
11:37:06|27918.38
11:37:07|27918.38
11:37:08|27918.38
11:37:09|27911.87
11:37:10|27913.16
11:37:11|27913.67
11:37:12|27913.67
11:37:13|27913.67
11:37:14|27913.67
11:37:15|27913.67
11:37:16|27913.67
11:37:17|27913.67
11:37:18|27914.76
11:37:19|27917.15
11:37:20|27917.15
11:37:22|27917.15
11:37:22|27924.54
11:37:23|27924.54
11:37:24|27924.55
11:37:25|27924.55
11:37:27|27924.55
11:37:27|27924.55
11:37:28|27924.55
11:37:29|27924.55
11:37:30|27924.55
11:37:32|27924.56
11:37:33|27924.55
11:37:34|27924.56
11:37:36|27924.55
11:37:36|27924.55
11:37:38|27924.55
11:37:39|27924.55
11:37:40|27924.55
11:37:41|27924.55
11:37:42|27924.55
11:37:43|27924.55
11:37:44|27924.56
11:37:45|27924.56
11:37:46|27924.55
11:37:47|27924.55
11:37:48|27924.55
11:37:49|27924.55
11:37:50|27918.58
11:37:51|27918.57
11:37:52|27924.55
11:37:53|27924.55
11:37:54|27924.56
11:37:55|27924.56
11:37:56|27925.77
11:37:57|27926.11
11:37:58|27926.1
11:37:59|27926.1
11:38:00|27928.56
11:38:01|27928.56
11:38:02|27928.56
11:38:03|27928.56
11:38:04|27928.56
11:38:05|27928.56
11:38:06|27926.28
11:38:07|27927.71
11:38:08|27927.71
11:38:09|27924.61
11:38:10|27922.27
11:38:11|27922.27
11:38:12|27922.26
11:38:13|27922.26
11:38:14|27922.97
11:38:15|27925.72
11:38:16|27919.21
11:38:17|27919.21
11:38:18|27925.71
11:38:19|27925.71
11:38:20|27925.71
11:38:21|27925.71
11:38:22|27925.71
11:38:23|27925.71
11:38:24|27925.72
11:38:25|27925.72
11:38:26|27927.85
11:38:28|27934.81
11:38:28|27934.8
11:38:29|27935.61
11:38:30|27935.61
11:38:32|27935.61
11:38:33|27935.6
11:38:34|27936.22
11:38:35|27939.99
11:38:37|27939.99
11:38:37|27939.99
11:38:38|27939.99
11:38:39|27939.99
11:38:40|27940.
11:38:41|27939.99
11:38:42|27940.17
11:38:43|27942.64
11:38:44|27954.99
11:38:45|27955.68
11:38:46|27955.68
11:38:47|27953.49
11:38:48|27953.48
11:38:50|27953.48
11:38:51|27953.48
11:38:51|27953.48
11:38:53|27953.48
11:38:54|27953.48
11:38:55|27957.13
11:38:56|27960.84
11:38:57|27960.84
11:38:58|27960.84
11:38:59|27960.84
11:39:00|27960.84
11:39:01|27964.
11:39:02|27964.
11:39:03|27969.52
11:39:03|27972.45
11:39:04|27967.13
11:39:05|27967.13
11:39:06|27972.45
11:39:08|27972.45
11:39:09|27974.97
11:39:10|27974.97
11:39:11|27981.53
11:39:12|27984.69
11:39:13|27984.69
11:39:14|27984.69
11:39:14|27984.69
11:39:16|27985.
11:39:16|27984.74
11:39:18|27983.68
11:39:19|27980.2
11:39:20|27973.79
11:39:21|27973.78
11:39:22|27973.4
11:39:23|27966.88
11:39:24|27966.88
11:39:25|27966.88
11:39:26|27966.89
11:39:27|27966.89
11:39:27|27966.89
11:39:29|27966.88
11:39:30|27966.89
11:39:31|27966.89
11:39:32|27966.89
11:39:34|27966.89
11:39:34|27966.89
11:39:35|27966.89
11:39:37|27966.89
11:39:38|27966.88
11:39:39|27966.88
11:39:40|27966.89
11:39:41|27966.88
11:39:42|27966.88
11:39:43|27965.45
11:39:44|27965.45
11:39:44|27965.45
11:39:46|27965.45
11:39:47|27965.45
11:39:48|27965.45
11:39:49|27964.28
11:39:50|27962.36
11:39:51|27962.36
11:39:52|27962.36
11:39:53|27962.36
11:39:54|27962.37
11:39:55|27960.84
11:39:56|27957.31
11:39:57|27957.32
11:39:58|27960.46
11:39:59|27960.46
11:40:01|27960.46
11:40:01|27960.46
11:40:02|27960.45
11:40:03|27960.45
11:40:04|27960.46
11:40:05|27960.46
11:40:06|27962.29
11:40:07|27962.37
11:40:08|27964.74
11:40:10|27964.74
11:40:10|27966.87
11:40:11|27969.99
11:40:12|27969.99
11:40:13|27969.99
11:40:15|27969.99
11:40:15|27969.99
11:40:16|27969.99
11:40:17|27972.57
11:40:18|27974.22
11:40:19|27974.23
11:40:20|27974.23
11:40:21|27974.22
11:40:22|27974.22
11:40:23|27974.23
11:40:24|27974.22
11:40:25|27974.22
11:40:26|27974.22
11:40:27|27974.22
11:40:28|27971.82
11:40:29|27971.79
11:40:31|27971.79
11:40:31|27971.8
11:40:32|27971.79
11:40:34|27971.79
11:40:35|27971.79
11:40:37|27971.79
11:40:37|27971.8
11:40:38|27971.8
11:40:39|27971.8
11:40:41|27971.8
11:40:41|27971.8
11:40:42|27971.79
11:40:43|27971.79
11:40:44|27971.79
11:40:46|27977.36
11:40:46|27977.39
11:40:47|27977.45
11:40:48|27979.99
11:40:49|27980.63
11:40:50|27981.22
11:40:51|27981.22
11:40:52|27976.51
11:40:53|27976.51
11:40:54|27976.51
11:40:55|27976.5
11:40:56|27976.5
11:40:57|27976.5
11:40:58|27976.5
11:40:59|27974.76
11:41:00|27973.7
11:41:02|27973.71
11:41:02|27973.71
11:41:04|27973.71
11:41:04|27973.71
11:41:05|27973.71
11:41:06|27973.71
11:41:08|27973.71
11:41:08|27973.71
11:41:09|27973.71
11:41:10|27973.71
11:41:11|27973.71
11:41:13|27973.71
11:41:13|27973.7
11:41:15|27973.71
11:41:16|27973.71
11:41:16|27973.71
11:41:17|27973.7
11:41:18|27973.7
11:41:19|27973.7
11:41:20|27973.7
11:41:21|27973.7
11:41:23|27973.7
11:41:23|27973.71
11:41:24|27973.71
11:41:25|27973.71
11:41:26|27973.71
11:41:27|27973.71
11:41:28|27973.71
11:41:29|27973.71
11:41:30|27973.71
11:41:31|27973.71
11:41:32|27973.71
11:41:34|27973.71
11:41:34|27973.71
11:41:36|27973.71
11:41:36|27973.71
11:41:38|27976.
11:41:39|27976.
11:41:40|27976.
11:41:41|27980.
11:41:42|27980.
11:41:44|27981.15
11:41:45|27983.95
11:41:45|27983.95
11:41:47|27983.95
11:41:47|27986.88
11:41:49|27986.88
11:41:49|27986.88
11:41:51|27986.87
11:41:51|27986.87
11:41:52|27986.87
11:41:54|27986.87
11:41:55|27984.7
11:41:56|27984.7
11:41:57|27984.69
11:41:58|27984.69
11:41:59|27984.7
11:42:00|27984.7
11:42:01|27984.7
11:42:02|27984.7
11:42:03|27984.7
11:42:04|27980.4
11:42:05|27980.4
11:42:06|27980.4
11:42:07|27980.4
11:42:08|27980.4
11:42:09|27980.4
11:42:10|27980.4
11:42:11|27980.4
11:42:12|27980.39
11:42:12|27980.4
11:42:14|27980.39
11:42:15|27980.39
11:42:16|27980.4
11:42:17|27980.4
11:42:18|27980.39
11:42:19|27980.4
11:42:20|27980.4
11:42:21|27980.4
11:42:21|27980.4
11:42:23|27980.39
11:42:24|27980.4
11:42:25|27980.4
11:42:26|27980.4
11:42:26|27980.4
11:42:28|27980.4
11:42:29|27980.4
11:42:30|27980.4
11:42:31|27980.4
11:42:32|27980.
11:42:33|27977.28
11:42:34|27976.01
11:42:35|27976.01
11:42:36|27976.01
11:42:38|27976.01
11:42:38|27976.01
11:42:39|27976.01
11:42:40|27976.01
11:42:41|27976.
11:42:43|27976.
11:42:43|27976.
11:42:44|27974.44
11:42:45|27974.44
11:42:46|27974.44
11:42:47|27974.44
11:42:48|27974.44
11:42:49|27974.44
11:42:50|27974.44
11:42:51|27974.44
11:42:52|27974.44
11:42:53|27974.44
11:42:54|27974.44
11:42:55|27974.44
11:42:56|27974.44
11:42:57|27974.44
11:42:59|27974.44
11:42:59|27974.44
11:43:00|27974.44
11:43:01|27977.77
11:43:02|27977.78
11:43:03|27977.78
11:43:04|27977.78
11:43:05|27977.77
11:43:06|27977.77
11:43:07|27977.78
11:43:08|27977.78
11:43:09|27989.02
11:43:10|27989.46
11:43:12|27989.47
11:43:12|27989.46
11:43:13|27989.47
11:43:15|27989.46
11:43:15|27989.46
11:43:16|27989.46
11:43:17|27989.46
11:43:18|27989.47
11:43:20|27989.46
11:43:21|27989.46
11:43:21|27989.46
11:43:22|27989.46
11:43:23|27986.45
11:43:25|27986.44
11:43:25|27986.45
11:43:26|27986.45
11:43:28|27986.45
11:43:28|27986.45
11:43:30|27978.65
11:43:30|27978.64
11:43:31|27978.65
11:43:32|27978.65
11:43:33|27978.65
11:43:35|27978.65
11:43:35|27979.59
11:43:37|27984.
11:43:38|27984.
11:43:40|27984.
11:43:41|27984.
11:43:42|27980.5
11:43:43|27980.5
11:43:44|27980.5
11:43:45|27980.51
11:43:46|27978.64
11:43:47|27978.64
11:43:48|27978.64
11:43:49|27978.65
11:43:50|27978.65
11:43:51|27978.65
11:43:52|27978.65
11:43:53|27978.65
11:43:54|27978.65
11:43:55|27978.65
11:43:56|27978.65
11:43:57|27978.65
11:43:58|27978.65
11:43:59|27978.65
11:44:00|27978.65
11:44:01|27978.65
11:44:02|27978.65
11:44:03|27978.65
11:44:04|27978.73
11:44:05|27978.73
11:44:06|27978.73
11:44:07|27978.73
11:44:08|27978.73
11:44:09|27978.73
11:44:10|27978.73
11:44:11|27978.73
11:44:12|27978.73
11:44:13|27978.72
11:44:14|27978.72
11:44:15|27978.72
11:44:16|27978.73
11:44:17|27978.72
11:44:18|27978.63
11:44:19|27978.63
11:44:20|27978.63
11:44:21|27978.63
11:44:22|27978.63
11:44:23|27978.64
11:44:24|27978.64
11:44:25|27978.64
11:44:26|27978.63
11:44:27|27978.63
11:44:28|27978.63
11:44:29|27978.63
11:44:30|27978.63
11:44:31|27978.63
11:44:32|27978.63
11:44:33|27980.
11:44:34|27981.99
11:44:35|27981.99
11:44:36|27982.
11:44:37|27981.99
11:44:39|27978.39
11:44:39|27978.4
11:44:40|27977.86
11:44:42|27977.78
11:44:43|27977.78
11:44:43|27977.78
11:44:45|27977.78
11:44:46|27976.12
11:44:47|27976.12
11:44:48|27976.11
11:44:49|27976.11
11:44:50|27976.11
11:44:51|27976.11
11:44:52|27976.11
11:44:53|27976.12
11:44:53|27976.11
11:44:55|27976.11
11:44:56|27976.
11:44:57|27976.
11:44:58|27976.
11:44:58|27976.
11:45:00|27976.
11:45:01|27976.
11:45:02|27975.01
11:45:03|27975.01
11:45:04|27975.
11:45:05|27975.
11:45:06|27975.
11:45:07|27975.
11:45:08|27975.
11:45:09|27975.
11:45:10|27975.
11:45:10|27975.
11:45:12|27975.
11:45:13|27975.
11:45:14|27975.
11:45:15|27975.
11:45:16|27975.9
11:45:16|27975.9
11:45:18|27975.89
11:45:18|27975.89
11:45:20|27975.9
11:45:21|27975.89
11:45:22|27975.89
11:45:22|27975.89
11:45:24|27975.9
11:45:25|27975.9
11:45:26|27975.89
11:45:26|27975.89
11:45:27|27980.
11:45:29|27980.
11:45:30|27980.
11:45:31|27980.
11:45:32|27980.
11:45:33|27983.36
11:45:34|27983.36
11:45:35|27983.36
11:45:36|27983.99
11:45:37|27983.99
11:45:38|27983.99
11:45:39|27983.99
11:45:41|27983.99
11:45:42|27984.
11:45:43|27987.99
11:45:44|27987.99
11:45:45|27987.99
11:45:46|27987.99
11:45:47|27987.99
11:45:48|27986.96
11:45:49|27984.15
11:45:50|27979.11
11:45:51|27979.11
11:45:52|27979.11
11:45:53|27979.11
11:45:54|27979.11
11:45:55|27979.11
11:45:56|27979.11
11:45:57|27979.1
11:45:58|27979.11
11:45:59|27979.11
11:46:00|27979.1
11:46:01|27979.11
11:46:02|27979.11
11:46:03|27979.11
11:46:04|27979.1
11:46:05|27979.1
11:46:06|27985.99
11:46:07|27985.99
11:46:08|27985.99
11:46:09|27985.4
11:46:10|27983.11
11:46:11|27983.11
11:46:12|27983.1
11:46:13|27980.32
11:46:14|27980.24
11:46:15|27980.24
11:46:16|27980.24
11:46:17|27980.24
11:46:18|27980.24
11:46:19|27979.12
11:46:20|27979.12
11:46:21|27979.11
11:46:22|27979.11
11:46:23|27985.01
11:46:24|27985.01
11:46:25|27985.01
11:46:26|27980.02
11:46:27|27980.02
11:46:28|27979.11
11:46:29|27979.11
11:46:30|27979.11
11:46:31|27979.11
11:46:32|27979.12
11:46:33|27979.12
11:46:34|27979.12
11:46:35|27979.12
11:46:36|27979.12
11:46:37|27978.56
11:46:38|27978.56
11:46:39|27978.56
11:46:41|27978.09
11:46:42|27976.49
11:46:43|27975.48
11:46:44|27975.48
11:46:44|27975.48
11:46:46|27975.48
11:46:47|27975.47
11:46:48|27975.
11:46:49|27975.
11:46:50|27974.73
11:46:52|27974.73
11:46:53|27974.73
11:46:54|27974.73
11:46:55|27974.36
11:46:55|27974.36
11:46:56|27974.36
11:46:57|27974.71
11:46:58|27974.71
11:47:00|27969.24
11:47:01|27969.01
11:47:02|27967.65
11:47:03|27967.65
11:47:04|27967.65
11:47:05|27967.64
11:47:06|27967.64
11:47:07|27967.64
11:47:08|27967.64
11:47:09|27967.64
11:47:10|27967.65
11:47:11|27966.59
11:47:12|27966.59
11:47:13|27966.58
11:47:14|27961.01
11:47:15|27961.
11:47:16|27961.
11:47:17|27961.
11:47:18|27961.
11:47:19|27961.01
11:47:20|27961.01
11:47:21|27961.01
11:47:22|27961.01
11:47:23|27961.01
11:47:24|27963.52
11:47:25|27963.52
11:47:26|27962.
11:47:27|27962.
11:47:28|27962.
11:47:29|27968.99
11:47:30|27969.
11:47:31|27969.
11:47:32|27969.
11:47:33|27969.
11:47:34|27969.
11:47:35|27969.
11:47:36|27969.
11:47:37|27971.89
11:47:38|27971.89
11:47:39|27971.89
11:47:41|27971.89
11:47:42|27971.89
11:47:42|27971.89
11:47:44|27971.89
11:47:45|27971.9
11:47:46|27971.89
11:47:47|27971.89
11:47:48|27971.89
11:47:49|27971.89
11:47:50|27971.89
11:47:51|27971.89
11:47:52|27971.89
11:47:53|27971.89
11:47:54|27971.9
11:47:54|27971.9
11:47:56|27971.89
11:47:57|27971.9
11:47:58|27971.9
11:47:58|27971.9
11:48:00|27971.9
11:48:01|27971.9
11:48:02|27971.9
11:48:03|27971.9
11:48:04|27971.89
11:48:05|27971.9
11:48:06|27971.9
11:48:07|27971.9
11:48:08|27971.9
11:48:09|27971.9
11:48:10|27971.9
11:48:11|27971.89
11:48:12|27971.9
11:48:13|27968.57
11:48:14|27968.57
11:48:15|27968.57
11:48:16|27968.57
11:48:17|27968.56
11:48:18|27968.56
11:48:19|27968.57
11:48:20|27962.37
11:48:21|27962.37
11:48:22|27965.1
11:48:23|27966.03
11:48:24|27966.03
11:48:25|27966.04
11:48:26|27966.04
11:48:27|27966.04
11:48:28|27966.03
11:48:29|27963.86
11:48:30|27963.86
11:48:31|27962.35
11:48:32|27962.35
11:48:33|27961.82
11:48:34|27961.82
11:48:35|27961.82
11:48:36|27961.82
11:48:37|27961.82
11:48:38|27961.82
11:48:39|27959.7
11:48:40|27957.5
11:48:41|27955.39
11:48:43|27954.47
11:48:44|27954.47
11:48:46|27954.47
11:48:46|27954.47
11:48:48|27954.06
11:48:48|27946.68
11:48:49|27946.68
11:48:51|27946.67
11:48:51|27946.67
11:48:52|27946.67
11:48:54|27946.68
11:48:55|27943.95
11:48:55|27944.7
11:48:57|27944.7
11:48:58|27947.9
11:48:59|27947.9
11:49:00|27947.9
11:49:01|27947.91
11:49:02|27954.41
11:49:03|27954.41
11:49:04|27959.99
11:49:05|27959.99
11:49:06|27959.99
11:49:07|27960.
11:49:08|27959.99
11:49:09|27959.99
11:49:11|27959.99
11:49:11|27960.
11:49:12|27960.
11:49:13|27960.
11:49:15|27960.
11:49:16|27959.99
11:49:16|27959.99
11:49:18|27959.99
11:49:18|27960.
11:49:20|27960.
11:49:20|27960.
11:49:22|27960.
11:49:22|27960.
11:49:24|27959.99
11:49:25|27960.
11:49:26|27960.
11:49:26|27960.
11:49:28|27960.
11:49:28|27959.99
11:49:29|27957.83
11:49:31|27957.83
11:49:32|27956.07
11:49:32|27956.04
11:49:34|27956.04
11:49:34|27956.03
11:49:36|27956.04
11:49:37|27956.03
11:49:38|27956.03
11:49:39|27956.03
11:49:40|27956.03
11:49:41|27956.03
11:49:42|27956.03
11:49:43|27956.03
11:49:45|27956.04
11:49:45|27956.04
11:49:47|27956.04
11:49:48|27956.04
11:49:49|27956.04
11:49:49|27956.04
11:49:50|27956.04
11:49:52|27956.03
11:49:52|27956.04
11:49:54|27956.04
11:49:55|27956.04
11:49:56|27956.04
11:49:57|27956.04
11:49:58|27952.78
11:49:59|27952.77
11:50:00|27952.77
11:50:00|27952.78
11:50:02|27952.78
11:50:03|27952.77
11:50:04|27952.77
11:50:05|27952.77
11:50:06|27952.78
11:50:07|27952.78
11:50:08|27952.77
11:50:09|27950.21
11:50:10|27950.21
11:50:11|27950.21
11:50:12|27950.21
11:50:13|27950.21
11:50:14|27950.2
11:50:15|27950.2
11:50:16|27950.2
11:50:17|27950.21
11:50:18|27952.78
11:50:19|27952.78
11:50:20|27952.78
11:50:21|27958.17
11:50:22|27958.17
11:50:23|27960.89
11:50:24|27960.89
11:50:25|27960.89
11:50:26|27960.89
11:50:27|27960.91
11:50:28|27961.51
11:50:29|27961.51
11:50:30|27961.51
11:50:31|27961.51
11:50:32|27961.51
11:50:33|27961.51
11:50:34|27961.51
11:50:35|27961.51
11:50:36|27961.51
11:50:37|27961.51
11:50:38|27961.52
11:50:39|27961.52
11:50:40|27961.52
11:50:41|27961.52
11:50:42|27961.52
11:50:43|27961.51
11:50:44|27961.51
11:50:45|27961.51
11:50:46|27961.51
11:50:47|27961.52
11:50:48|27961.52
11:50:49|27961.52
11:50:50|27961.52
11:50:51|27961.52
11:50:53|27961.52
11:50:53|27961.52
11:50:55|27961.51
11:50:56|27961.51
11:50:57|27961.51
11:50:57|27961.51
11:50:59|27961.51
11:51:00|27961.52
11:51:00|27961.52
11:51:01|27961.52
11:51:02|27961.52
11:51:03|27960.55
11:51:05|27960.55
11:51:06|27960.31
11:51:07|27960.31
11:51:08|27960.31
11:51:09|27960.31
11:51:10|27960.31
11:51:11|27960.32
11:51:12|27960.31
11:51:13|27960.31
11:51:13|27960.32
11:51:15|27960.32
11:51:16|27960.04
11:51:17|27959.56
11:51:18|27957.26
11:51:19|27957.26
11:51:20|27957.26
11:51:21|27959.99
11:51:22|27959.99
11:51:23|27960.
11:51:24|27960.
11:51:25|27959.99
11:51:26|27959.99
11:51:27|27959.99
11:51:28|27959.99
11:51:29|27960.
11:51:30|27959.99
11:51:31|27960.
11:51:32|27960.
11:51:33|27961.99
11:51:34|27962.
11:51:35|27962.
11:51:36|27962.
11:51:37|27962.
11:51:38|27961.99
11:51:39|27961.99
11:51:40|27961.99
11:51:41|27961.99
11:51:43|27961.99
11:51:43|27961.99
11:51:45|27964.38
11:51:46|27965.4
11:51:47|27965.4
11:51:48|27965.4
11:51:49|27965.4
11:51:50|27965.4
11:51:51|27965.4
11:51:52|27965.4
11:51:53|27965.4
11:51:55|27965.4
11:51:55|27965.4
11:51:56|27965.4
11:51:57|27965.4
11:51:58|27965.4
11:52:00|27965.4
11:52:00|27965.4
11:52:01|27965.41
11:52:02|27965.41
11:52:03|27965.41
11:52:04|27965.41
11:52:05|27965.41
11:52:06|27965.41
11:52:07|27965.41
11:52:08|27965.4
11:52:09|27965.4
11:52:10|27965.4
11:52:12|27965.4
11:52:12|27965.4
11:52:14|27965.4
11:52:15|27965.4
11:52:16|27965.4
11:52:16|27965.41
11:52:17|27965.4
11:52:18|27965.4
11:52:19|27965.4
11:52:20|27965.4
11:52:22|27964.38
11:52:22|27964.38
11:52:23|27964.37
11:52:24|27964.37
11:52:25|27964.37
11:52:26|27964.37
11:52:27|27964.37
11:52:28|27964.37
11:52:30|27964.37
11:52:30|27962.
11:52:31|27962.
11:52:33|27962.
11:52:33|27962.
11:52:35|27962.
11:52:35|27959.69
11:52:36|27959.69
11:52:37|27959.69
11:52:38|27959.69
11:52:39|27959.69
11:52:40|27959.69
11:52:41|27959.69
11:52:42|27959.69
11:52:44|27959.69
11:52:44|27959.69
11:52:46|27957.72
11:52:47|27957.14
11:52:49|27957.13
11:52:49|27957.13
11:52:50|27957.13
11:52:52|27957.13
11:52:53|27956.04
11:52:54|27956.04
11:52:55|27956.04
11:52:55|27956.04
11:52:57|27956.04
11:52:58|27956.04
11:52:58|27956.04
11:53:00|27956.04
11:53:00|27956.04
11:53:02|27956.04
11:53:03|27956.04
11:53:04|27956.04
11:53:05|27956.04
11:53:06|27956.04
11:53:07|27956.04
11:53:08|27956.05
11:53:09|27956.05
11:53:10|27956.04
11:53:11|27956.04
11:53:12|27955.82
11:53:13|27955.49
11:53:14|27955.5
11:53:15|27955.49
11:53:16|27955.49
11:53:17|27955.49
11:53:18|27955.49
11:53:19|27955.5
11:53:20|27955.5
11:53:21|27955.5
11:53:22|27955.49
11:53:23|27955.49
11:53:24|27955.49
11:53:25|27955.49
11:53:27|27955.5
11:53:27|27955.5
11:53:28|27955.5
11:53:29|27955.5
11:53:30|27955.49
11:53:31|27955.49
11:53:32|27955.49
11:53:33|27955.49
11:53:34|27955.49
11:53:35|27955.49
11:53:36|27955.49
11:53:37|27955.5
11:53:38|27955.49
11:53:39|27955.49
11:53:40|27955.49
11:53:41|27955.49
11:53:43|27955.5
11:53:43|27955.5
11:53:44|27951.7
11:53:45|27951.7
11:53:47|27951.71
11:53:48|27951.71
11:53:49|27951.7
11:53:50|27951.7
11:53:51|27951.7
11:53:52|27951.71
11:53:53|27951.7
11:53:54|27951.7
11:53:55|27951.71
11:53:56|27951.71
11:53:57|27951.71
11:53:58|27951.71
11:53:59|27951.71
11:54:00|27951.71
11:54:01|27951.7
11:54:02|27951.7
11:54:03|27951.71
11:54:04|27951.7
11:54:06|27951.7
11:54:06|27951.7
11:54:07|27951.71
11:54:08|27951.71
11:54:09|27951.7
11:54:10|27951.09
11:54:11|27951.09
11:54:12|27944.66
11:54:13|27944.66
11:54:14|27943.96
11:54:15|27943.96
11:54:16|27943.95
11:54:17|27942.45
11:54:18|27940.76
11:54:19|27940.77
11:54:20|27940.77
11:54:21|27940.76
11:54:22|27940.
11:54:23|27940.01
11:54:24|27940.01
11:54:25|27940.01
11:54:26|27940.01
11:54:27|27942.58
11:54:28|27942.58
11:54:29|27943.38
11:54:30|27943.38
11:54:31|27943.39
11:54:32|27943.39
11:54:33|27943.39
11:54:35|27943.39
11:54:35|27943.38
11:54:36|27943.38
11:54:37|27943.38
11:54:38|27943.38
11:54:39|27943.38
11:54:40|27943.54
11:54:41|27945.03
11:54:42|27945.03
11:54:43|27945.02
11:54:44|27945.02
11:54:45|27945.02
11:54:46|27945.03
11:54:48|27945.03
11:54:49|27950.09
11:54:51|27950.09
11:54:52|27950.09
11:54:53|27951.7
11:54:54|27951.69
11:54:55|27951.69
11:54:56|27951.69
11:54:56|27951.69
11:54:58|27951.69
11:54:59|27951.69
11:55:00|27951.69
11:55:02|27951.69
11:55:02|27951.69
11:55:03|27951.69
11:55:04|27951.69
11:55:05|27951.7
11:55:06|27951.7
11:55:07|27951.7
11:55:08|27951.7
11:55:09|27951.7
11:55:10|27951.7
11:55:12|27951.7
11:55:13|27951.7
11:55:14|27951.7
11:55:15|27951.69
11:55:15|27951.69
11:55:17|27951.69
11:55:17|27951.69
11:55:19|27951.69
11:55:20|27951.69
11:55:21|27951.69
11:55:22|27951.69
11:55:23|27951.69
11:55:24|27951.69
11:55:24|27951.69
11:55:26|27951.69
11:55:26|27951.7
11:55:27|27951.69
11:55:29|27951.69
11:55:30|27951.69
11:55:30|27951.69
11:55:32|27951.69
11:55:32|27951.69
11:55:34|27951.7
11:55:35|27951.7
11:55:36|27951.7
11:55:36|27951.7
11:55:38|27951.7
11:55:39|27951.7
11:55:40|27951.7
11:55:41|27951.7
11:55:42|27951.69
11:55:43|27951.69
11:55:44|27951.69
11:55:45|27951.69
11:55:46|27951.69
11:55:47|27951.69
11:55:48|27951.69
11:55:50|27953.05
11:55:50|27953.05
11:55:51|27953.05
11:55:52|27954.99
11:55:53|27954.99
11:55:55|27954.99
11:55:56|27955.02
11:55:56|27958.82
11:55:58|27962.98
11:55:59|27962.98
11:55:59|27962.98
11:56:01|27962.98
11:56:02|27962.98
11:56:03|27962.98
11:56:04|27962.99
11:56:04|27962.99
11:56:06|27962.99
11:56:07|27962.99
11:56:08|27962.99
11:56:09|27962.98
11:56:10|27962.98
11:56:11|27962.98
11:56:12|27962.98
11:56:13|27962.98
11:56:14|27962.98
11:56:14|27962.98
11:56:16|27962.98
11:56:17|27962.99
11:56:18|27962.98
11:56:19|27962.98
11:56:20|27965.02
11:56:21|27965.02
11:56:22|27966.
11:56:23|27968.
11:56:23|27971.32
11:56:25|27971.33
11:56:26|27971.99
11:56:27|27971.99
11:56:28|27971.99
11:56:29|27971.99
11:56:30|27971.99
11:56:31|27971.99
11:56:32|27971.99
11:56:33|27972.
11:56:34|27972.66
11:56:34|27972.66
11:56:35|27972.66
11:56:36|27972.66
11:56:38|27972.65
11:56:39|27972.65
11:56:40|27972.66
11:56:41|27972.66
11:56:41|27974.99
11:56:43|27974.99
11:56:44|27975.
11:56:45|27975.
11:56:46|27975.
11:56:46|27976.4
11:56:48|27979.19
11:56:48|27979.19
11:56:50|27979.19
11:56:51|27979.19
11:56:52|27979.19
11:56:54|27979.19
11:56:54|27979.19
11:56:55|27979.19
11:56:56|27979.2
11:56:57|27979.88
11:56:59|27979.88
11:56:59|27979.89
11:57:00|27979.89
11:57:01|27979.89
11:57:02|27979.89
11:57:03|27979.89
11:57:05|27979.88
11:57:05|27979.88
11:57:06|27979.88
11:57:07|27979.88
11:57:09|27979.88
11:57:10|27979.88
11:57:11|27979.88
11:57:12|27979.88
11:57:12|27979.88
11:57:14|27979.88
11:57:15|27979.88
11:57:16|27979.88
11:57:17|27979.88
11:57:18|27979.88
11:57:19|27979.88
11:57:20|27979.88
11:57:21|27979.88
11:57:22|27980.
11:57:23|27980.26
11:57:24|27980.26
11:57:25|27980.26
11:57:26|27980.26
11:57:27|27980.26
11:57:28|27980.25
11:57:29|27977.84
11:57:30|27977.48
11:57:31|27974.07
11:57:32|27973.99
11:57:33|27967.19
11:57:34|27967.19
11:57:35|27967.19
11:57:36|27967.28
11:57:37|27967.29
11:57:38|27967.29
11:57:39|27967.28
11:57:40|27967.29
11:57:41|27967.29
11:57:42|27967.29
11:57:43|27967.29
11:57:44|27967.29
11:57:45|27967.29
11:57:46|27967.29
11:57:47|27967.29
11:57:48|27967.28
11:57:49|27967.28
11:57:50|27967.24
11:57:52|27966.6
11:57:53|27966.6
11:57:54|27966.6
11:57:55|27966.6
11:57:56|27966.6
11:57:57|27966.61
11:57:58|27966.61
11:57:59|27966.61
11:58:00|27965.74
11:58:02|27962.98
11:58:03|27962.86
11:58:03|27962.86
11:58:05|27962.36
11:58:06|27955.72
11:58:07|27955.72
11:58:08|27955.72
11:58:08|27950.
11:58:10|27950.01
11:58:11|27950.
11:58:12|27950.
11:58:13|27950.
11:58:14|27950.
11:58:15|27950.
11:58:16|27950.
11:58:16|27950.
11:58:18|27950.
11:58:18|27950.
11:58:19|27950.
11:58:21|27950.
11:58:22|27950.01
11:58:23|27950.01
11:58:24|27950.01
11:58:25|27950.01
11:58:26|27950.01
11:58:27|27950.01
11:58:28|27950.01
11:58:29|27950.01
11:58:30|27950.01
11:58:31|27956.39
11:58:32|27956.39
11:58:33|27956.39
11:58:34|27956.39
11:58:35|27956.39
11:58:36|27956.38
11:58:37|27950.96
11:58:38|27950.96
11:58:39|27950.01
11:58:40|27950.01
11:58:41|27944.66
11:58:42|27944.66
11:58:43|27944.66
11:58:44|27944.25
11:58:45|27944.25
11:58:46|27944.25
11:58:47|27942.14
11:58:48|27942.14
11:58:49|27942.13
11:58:50|27942.14
11:58:51|27939.19
11:58:53|27939.16
11:58:54|27939.16
11:58:54|27939.16
11:58:56|27939.16
11:58:57|27939.15
11:58:58|27939.15
11:58:59|27939.15
11:58:59|27939.15
11:59:00|27939.15
11:59:02|27939.15
11:59:03|27939.15
11:59:03|27939.15
11:59:05|27939.5
11:59:06|27939.5
11:59:07|27939.5
11:59:08|27939.5
11:59:09|27939.5
11:59:09|27939.5
11:59:11|27939.49
11:59:12|27947.26
11:59:13|27947.25
11:59:14|27947.25
11:59:15|27947.25
11:59:16|27947.25
11:59:17|27947.26
11:59:18|27947.26
11:59:19|27947.26
11:59:20|27947.26
11:59:21|27947.26
11:59:22|27947.26
11:59:23|27947.26
11:59:24|27947.26
11:59:26|27947.25
11:59:26|27947.25
11:59:27|27947.
11:59:28|27947.
11:59:29|27947.
11:59:30|27947.
11:59:31|27947.
11:59:32|27947.
11:59:33|27947.
11:59:34|27941.44
11:59:35|27940.41
11:59:37|27940.41
11:59:37|27940.4
11:59:39|27940.41
11:59:39|27940.41
11:59:40|27940.41
11:59:41|27940.4
11:59:43|27940.4
11:59:43|27940.4
11:59:44|27940.4
11:59:45|27940.41
11:59:47|27940.41
11:59:48|27940.41
11:59:48|27941.97
11:59:50|27943.81
11:59:50|27943.81
11:59:51|27943.82
11:59:53|27943.82
11:59:54|27944.16
11:59:56|27944.16
11:59:57|27944.17
11:59:58|27944.16
12:00:00|27944.16
12:00:00|27944.44
12:00:01|27944.44
12:00:03|27944.43
12:00:04|27944.44
12:00:05|27944.44
12:00:06|27944.44
12:00:07|27942.36
12:00:08|27942.37
12:00:09|27944.43
12:00:10|27947.26
12:00:11|27947.26
12:00:12|27947.25
12:00:13|27947.25
12:00:14|27947.25
12:00:15|27947.25
12:00:16|27947.25
12:00:18|27947.26
12:00:18|27947.65
12:00:19|27947.65
12:00:20|27947.65
12:00:21|27947.64
12:00:22|27947.65
12:00:23|27947.64
12:00:24|27941.44
12:00:25|27941.43
12:00:27|27941.44
12:00:28|27941.43
12:00:29|27941.44
12:00:29|27941.44
12:00:31|27941.44
12:00:32|27941.44
12:00:33|27941.43
12:00:33|27941.44
12:00:34|27941.44
12:00:35|27941.44
12:00:37|27941.43
12:00:38|27941.43
12:00:39|27941.43
12:00:39|27941.44
12:00:41|27941.44
12:00:42|27941.44
12:00:43|27941.43
12:00:43|27941.44
12:00:45|27941.65
12:00:45|27941.64
12:00:47|27941.64
12:00:48|27941.64
12:00:49|27941.64
12:00:50|27941.64
12:00:51|27941.64
12:00:52|27941.64
12:00:53|27941.64
12:00:54|27941.64
12:00:55|27941.64
12:00:56|27941.64
12:00:57|27941.43
12:00:59|27941.43
12:00:59|27941.43
12:01:00|27941.43
12:01:01|27941.43
12:01:02|27941.44
12:01:03|27941.44
12:01:04|27941.44
12:01:05|27941.44
12:01:06|27941.43
12:01:07|27941.43
12:01:08|27941.44
12:01:09|27941.43
12:01:10|27941.43
12:01:11|27940.
12:01:12|27940.
12:01:13|27938.77
12:01:14|27938.78
12:01:15|27938.78
12:01:16|27938.77
12:01:17|27938.78
12:01:18|27938.78
12:01:19|27938.78
12:01:21|27938.78
12:01:21|27938.78
12:01:22|27938.78
12:01:23|27938.78
12:01:24|27938.78
12:01:25|27938.78
12:01:26|27938.78
12:01:27|27938.78
12:01:28|27938.78
12:01:29|27938.78
12:01:30|27938.78
12:01:32|27938.78
12:01:32|27938.78
12:01:33|27938.78
12:01:34|27938.78
12:01:35|27940.43
12:01:37|27943.85
12:01:37|27945.29
12:01:39|27945.29
12:01:40|27945.29
12:01:40|27942.84
12:01:41|27942.54
12:01:42|27942.54
12:01:43|27942.55
12:01:45|27942.55
12:01:45|27942.55
12:01:46|27942.55
12:01:48|27941.
12:01:48|27941.
12:01:49|27941.
12:01:50|27940.14
12:01:51|27940.15
12:01:52|27940.14
12:01:53|27940.15
12:01:55|27940.15
12:01:56|27940.15
12:01:57|27940.14
12:01:58|27940.14
12:01:59|27940.14
12:02:01|27940.14
12:02:01|27940.14
12:02:02|27939.67
12:02:03|27936.34
12:02:04|27936.34
12:02:05|27936.35
12:02:06|27936.35
12:02:07|27935.54
12:02:08|27935.54
12:02:09|27935.54
12:02:10|27935.55
12:02:11|27935.55
12:02:13|27935.55
12:02:14|27935.55
12:02:15|27935.55
12:02:16|27937.34
12:02:17|27940.49
12:02:18|27940.5
12:02:19|27940.5
12:02:20|27942.57
12:02:21|27943.92
12:02:22|27943.92
12:02:23|27943.92
12:02:24|27947.01
12:02:25|27947.77
12:02:26|27949.9
12:02:27|27949.9
12:02:28|27949.9
12:02:29|27949.89
12:02:30|27953.
12:02:31|27954.52
12:02:32|27955.09
12:02:33|27955.09
12:02:34|27955.09
12:02:35|27955.09
12:02:36|27955.09
12:02:37|27955.09
12:02:38|27955.09
12:02:39|27954.3
12:02:40|27954.3
12:02:41|27954.31
12:02:42|27954.3
12:02:43|27954.3
12:02:44|27954.31
12:02:45|27958.59
12:02:46|27958.59
12:02:47|27958.59
12:02:48|27958.59
12:02:49|27958.59
12:02:50|27958.59
12:02:51|27958.59
12:02:52|27958.59
12:02:53|27958.93
12:02:54|27958.93
12:02:55|27958.94
12:02:57|27958.94
12:02:57|27959.92
12:02:58|27959.92
12:02:59|27961.28
12:03:01|27961.28
12:03:02|27961.28
12:03:03|27961.28
12:03:04|27961.57
12:03:05|27961.57
12:03:06|27961.57
12:03:07|27961.57
12:03:08|27961.57
12:03:09|27961.57
12:03:10|27961.57
12:03:11|27961.57
12:03:13|27961.57
12:03:13|27961.57
12:03:14|27961.57
12:03:15|27961.57
12:03:16|27961.57
12:03:17|27961.57
12:03:18|27961.57
12:03:19|27961.57
12:03:21|27961.58
12:03:21|27961.58
12:03:22|27964.38
12:03:23|27964.39
12:03:24|27964.39
12:03:25|27964.38
12:03:27|27964.38
12:03:27|27964.38
12:03:28|27964.38
12:03:29|27964.38
12:03:31|27964.61
12:03:32|27964.61
12:03:32|27964.62
12:03:33|27964.62
12:03:34|27964.61
12:03:35|27964.61
12:03:36|27964.61
12:03:38|27964.62
12:03:39|27964.62
12:03:40|27964.62
12:03:41|27965.68
12:03:42|27965.68
12:03:42|27965.68
12:03:44|27965.68
12:03:44|27965.68
12:03:46|27965.68
12:03:47|27965.68
12:03:47|27965.68
12:03:49|27965.68
12:03:50|27965.68
12:03:51|27965.68
12:03:52|27965.68
12:03:53|27965.68
12:03:54|27965.68
12:03:55|27965.68
12:03:55|27965.68
12:03:57|27965.69
12:03:58|27965.68
12:03:59|27965.69
12:04:00|27965.69
12:04:01|27965.69
12:04:02|27965.69
12:04:03|27965.69
12:04:04|27965.69
12:04:05|27965.69
12:04:06|27965.69
12:04:07|27965.68
12:04:08|27965.68
12:04:09|27965.68
12:04:10|27965.69
12:04:11|27965.69
12:04:12|27965.69
12:04:13|27965.69
12:04:14|27965.69
12:04:15|27965.68
12:04:16|27965.68
12:04:17|27965.69
12:04:18|27965.68
12:04:19|27965.69
12:04:20|27961.23
12:04:21|27960.8
12:04:22|27960.8
12:04:23|27960.8
12:04:25|27960.81
12:04:26|27960.81
12:04:26|27960.8
12:04:28|27960.8
12:04:28|27960.8
12:04:29|27960.8
12:04:31|27960.8
12:04:32|27960.8
12:04:32|27960.8
12:04:33|27960.8
12:04:35|27960.8
12:04:35|27960.81
12:04:36|27960.8
12:04:37|27960.81
12:04:38|27960.81
12:04:39|27965.12
12:04:41|27965.12
12:04:42|27965.12
12:04:43|27966.
12:04:44|27966.
12:04:44|27967.29
12:04:45|27968.61
12:04:47|27968.61
12:04:48|27969.37
12:04:49|27969.37
12:04:49|27969.38
12:04:51|27969.6
12:04:52|27969.37
12:04:53|27969.37
12:04:54|27969.37
12:04:55|27969.37
12:04:55|27969.37
12:04:57|27969.37
12:04:59|27969.38
12:05:00|27969.37
12:05:00|27969.37
12:05:02|27969.37
12:05:03|27969.37
12:05:03|27969.37
12:05:05|27969.38
12:05:06|27969.38
12:05:07|27969.38
12:05:08|27969.38
12:05:09|27969.38
12:05:10|27969.38
12:05:11|27969.38
12:05:12|27969.38
12:05:13|27969.37
12:05:14|27971.99
12:05:15|27971.99
12:05:15|27971.99
12:05:17|27971.99
12:05:18|27963.01
12:05:18|27963.01
12:05:20|27962.08
12:05:21|27962.08
12:05:22|27962.08
12:05:23|27961.54
12:05:24|27961.54
12:05:25|27961.55
12:05:26|27961.55
12:05:26|27961.54
12:05:28|27961.54
12:05:29|27961.54
12:05:30|27961.54
12:05:31|27959.49
12:05:31|27959.49
12:05:32|27959.49
12:05:34|27959.49
12:05:35|27959.49
12:05:36|27959.49
12:05:37|27959.5
12:05:38|27959.5
12:05:39|27959.49
12:05:40|27959.14
12:05:40|27959.14
12:05:41|27957.62
12:05:43|27950.53
12:05:44|27947.63
12:05:45|27947.63
12:05:45|27947.62
12:05:47|27947.62
12:05:48|27947.63
12:05:49|27947.63
12:05:50|27947.63
12:05:50|27947.63
12:05:52|27947.63
12:05:52|27948.59
12:05:54|27952.03
12:05:54|27953.82
12:05:56|27953.83
12:05:57|27953.82
12:05:57|27953.82
12:05:59|27953.82
12:06:01|27953.82
12:06:02|27953.82
12:06:03|27953.82
12:06:04|27947.96
12:06:05|27946.87
12:06:06|27946.87
12:06:07|27946.87
12:06:08|27945.71
12:06:09|27945.71
12:06:10|27943.24
12:06:11|27943.23
12:06:12|27941.63
12:06:13|27941.62
12:06:15|27941.62
12:06:15|27941.3
12:06:17|27941.29
12:06:17|27941.3
12:06:18|27941.3
12:06:19|27941.58
12:06:20|27941.59
12:06:21|27941.59
12:06:22|27941.59
12:06:23|27943.21
12:06:24|27945.03
12:06:25|27945.04
12:06:26|27945.04
12:06:27|27945.04
12:06:28|27945.03
12:06:29|27945.03
12:06:30|27945.03
12:06:31|27946.23
12:06:32|27948.38
12:06:33|27948.38
12:06:34|27948.39
12:06:35|27941.59
12:06:36|27941.59
12:06:37|27941.6
12:06:38|27941.6
12:06:39|27941.6
12:06:40|27941.59
12:06:41|27941.6
12:06:42|27941.6
12:06:43|27941.59
12:06:44|27941.6
12:06:45|27941.59
12:06:46|27941.6
12:06:47|27941.6
12:06:48|27941.6
12:06:49|27941.6
12:06:50|27941.6
12:06:51|27941.6
12:06:52|27941.6
12:06:53|27941.6
12:06:54|27941.6
12:06:55|27939.31
12:06:56|27939.31
12:06:57|27939.3
12:06:58|27939.3
12:07:00|27939.31
12:07:01|27938.53
12:07:02|27937.41
12:07:03|27937.4
12:07:04|27937.25
12:07:05|27937.25
12:07:06|27937.26
12:07:08|27935.26
12:07:08|27935.26
12:07:09|27935.25
12:07:10|27934.3
12:07:11|27934.3
12:07:12|27934.3
12:07:13|27934.29
12:07:14|27934.29
12:07:15|27934.3
12:07:16|27934.3
12:07:18|27934.3
12:07:18|27934.3
12:07:19|27934.3
12:07:20|27935.01
12:07:21|27935.
12:07:22|27935.
12:07:23|27935.
12:07:24|27935.01
12:07:25|27935.01
12:07:26|27934.24
12:07:27|27934.24
12:07:28|27934.24
12:07:29|27934.23
12:07:30|27932.72
12:07:31|27931.99
12:07:32|27931.99
12:07:33|27931.99
12:07:34|27931.98
12:07:35|27931.99
12:07:36|27931.99
12:07:37|27931.99
12:07:38|27931.99
12:07:39|27931.99
12:07:41|27931.99
12:07:41|27931.99
12:07:43|27931.99
12:07:43|27931.98
12:07:44|27931.98
12:07:45|27931.99
12:07:47|27931.99
12:07:47|27925.91
12:07:48|27925.01
12:07:49|27926.33
12:07:50|27926.34
12:07:51|27926.34
12:07:52|27926.34
12:07:54|27926.34
12:07:54|27926.34
12:07:55|27926.34
12:07:56|27926.34
12:07:58|27926.34
12:07:59|27926.34
12:07:59|27926.34
12:08:01|27923.59
12:08:03|27923.59
12:08:04|27923.59
12:08:05|27923.59
12:08:06|27923.59
12:08:07|27923.59
12:08:08|27923.59
12:08:09|27926.32
12:08:10|27926.32
12:08:11|27926.32
12:08:12|27926.32
12:08:13|27926.32
12:08:14|27926.32
12:08:15|27926.33
12:08:16|27926.32
12:08:17|27928.06
12:08:18|27928.06
12:08:19|27928.06
12:08:20|27928.05
12:08:21|27928.05
12:08:22|27928.05
12:08:23|27928.06
12:08:24|27928.06
12:08:25|27928.06
12:08:26|27928.06
12:08:27|27928.06
12:08:28|27928.06
12:08:29|27928.06
12:08:30|27928.05
12:08:31|27928.05
12:08:32|27928.05
12:08:33|27929.43
12:08:34|27933.7
12:08:35|27933.7
12:08:36|27933.7
12:08:37|27933.7
12:08:38|27933.7
12:08:39|27933.7
12:08:40|27933.7
12:08:41|27933.7
12:08:42|27933.7
12:08:43|27933.7
12:08:44|27933.7
12:08:45|27933.7
12:08:46|27934.7
12:08:47|27934.71
12:08:48|27938.95
12:08:49|27938.95
12:08:50|27939.3
12:08:51|27939.3
12:08:52|27939.56
12:08:53|27939.64
12:08:54|27939.64
12:08:55|27939.65
12:08:56|27939.65
12:08:57|27939.99
12:08:58|27939.99
12:08:59|27937.35
12:09:00|27937.34
12:09:01|27937.35
12:09:03|27933.79
12:09:03|27933.79
12:09:04|27933.79
12:09:05|27933.79
12:09:06|27933.79
12:09:08|27933.79
12:09:09|27933.79
12:09:10|27933.79
12:09:11|27933.79
12:09:12|27933.79
12:09:13|27933.78
12:09:14|27933.79
12:09:15|27933.79
12:09:15|27933.78
12:09:16|27933.78
12:09:17|27933.78
12:09:18|27933.78
12:09:19|27933.78
12:09:20|27936.99
12:09:22|27936.99
12:09:23|27936.99
12:09:24|27936.99
12:09:24|27937.
12:09:25|27936.99
12:09:27|27935.32
12:09:27|27933.56
12:09:28|27932.3
12:09:29|27932.3
12:09:30|27932.3
12:09:31|27932.3
12:09:32|27932.3
12:09:34|27932.3
12:09:34|27932.3
12:09:36|27930.87
12:09:37|27930.87
12:09:38|27928.49
12:09:38|27928.49
12:09:39|27928.48
12:09:40|27928.49
12:09:42|27928.49
12:09:43|27928.49
12:09:44|27928.49
12:09:45|27928.48
12:09:46|27928.48
12:09:47|27928.48
12:09:48|27928.48
12:09:49|27926.46
12:09:50|27925.36
12:09:51|27925.36
12:09:51|27925.36
12:09:53|27925.37
12:09:54|27925.36
12:09:55|27925.36
12:09:55|27925.37
12:09:57|27925.36
12:09:58|27925.36
12:09:59|27924.16
12:10:00|27924.16
12:10:01|27924.16
12:10:02|27924.16
12:10:03|27924.16
12:10:04|27924.16
12:10:05|27924.16
12:10:06|27924.15
12:10:07|27923.87
12:10:08|27923.87
12:10:09|27925.46
12:10:10|27925.46
12:10:11|27926.37
12:10:12|27926.37
12:10:14|27926.37
12:10:14|27922.89
12:10:16|27922.88
12:10:16|27922.28
12:10:17|27920.01
12:10:18|27920.01
12:10:19|27920.
12:10:20|27920.
12:10:21|27920.01
12:10:23|27922.27
12:10:23|27922.01
12:10:25|27921.17
12:10:25|27921.18
12:10:26|27921.18
12:10:27|27921.17
12:10:28|27921.18
12:10:30|27921.3
12:10:31|27915.23
12:10:32|27915.23
12:10:32|27915.23
12:10:34|27915.23
12:10:34|27915.23
12:10:36|27915.23
12:10:37|27915.23
12:10:38|27915.23
12:10:39|27915.22
12:10:40|27915.22
12:10:41|27915.22
12:10:42|27915.23
12:10:43|27920.21
12:10:44|27920.2
12:10:45|27920.2
12:10:45|27920.2
12:10:47|27920.2
12:10:48|27920.2
12:10:49|27920.2
12:10:49|27920.2
12:10:50|27920.2
12:10:51|27915.22
12:10:53|27914.94
12:10:54|27914.93
12:10:54|27914.94
12:10:56|27914.93
12:10:57|27914.93
12:10:58|27914.23
12:10:59|27914.23
12:10:59|27914.23
12:11:01|27914.23
12:11:01|27914.23
12:11:03|27914.23
12:11:04|27914.23
12:11:06|27914.23
12:11:06|27914.23
12:11:07|27914.23
12:11:09|27914.23
12:11:10|27913.98
12:11:10|27913.88
12:11:11|27913.54
12:11:13|27913.18
12:11:14|27913.18
12:11:15|27913.17
12:11:16|27913.17
12:11:17|27913.18
12:11:18|27913.18
12:11:19|27913.17
12:11:20|27913.17
12:11:21|27909.28
12:11:22|27909.28
12:11:23|27909.29
12:11:24|27918.7
12:11:25|27918.71
12:11:25|27918.7
12:11:27|27918.71
12:11:27|27918.71
12:11:29|27921.08
12:11:30|27921.2
12:11:31|27921.2
12:11:32|27921.2
12:11:33|27922.29
12:11:34|27922.29
12:11:35|27922.3
12:11:36|27922.46
12:11:37|27922.46
12:11:38|27922.29
12:11:39|27922.3
12:11:40|27922.3
12:11:41|27915.53
12:11:42|27915.53
12:11:43|27915.53
12:11:44|27915.52
12:11:45|27914.53
12:11:46|27914.53
12:11:47|27914.53
12:11:48|27914.53
12:11:49|27914.53
12:11:50|27914.53
12:11:51|27914.53
12:11:52|27914.53
12:11:53|27915.41
12:11:54|27915.42
12:11:55|27915.42
12:11:56|27913.17
12:11:57|27913.17
12:11:58|27910.48
12:11:59|27910.48
12:12:00|27910.48
12:12:02|27915.4
12:12:02|27915.4
12:12:03|27915.39
12:12:05|27915.39
12:12:06|27908.16
12:12:07|27903.7
12:12:08|27903.7
12:12:09|27903.7
12:12:10|27903.7
12:12:11|27903.7
12:12:12|27903.7
12:12:13|27903.7
12:12:14|27903.7
12:12:15|27903.7
12:12:16|27903.73
12:12:17|27905.17
12:12:18|27905.18
12:12:19|27905.18
12:12:20|27905.18
12:12:20|27905.18
12:12:22|27905.17
12:12:23|27905.17
12:12:24|27905.17
12:12:25|27905.76
12:12:26|27910.83
12:12:27|27910.83
12:12:28|27910.84
12:12:29|27910.84
12:12:30|27910.84
12:12:31|27910.83
12:12:32|27910.83
12:12:33|27910.83
12:12:34|27910.83
12:12:35|27910.83
12:12:36|27910.83
12:12:37|27910.83
12:12:38|27910.83
12:12:39|27910.84
12:12:40|27910.83
12:12:41|27910.84
12:12:42|27910.84
12:12:43|27910.83
12:12:44|27910.83
12:12:45|27910.84
12:12:46|27910.84
12:12:47|27912.11
12:12:48|27913.29
12:12:49|27913.29
12:12:50|27913.29
12:12:51|27913.55
12:12:52|27913.54
12:12:53|27913.55
12:12:55|27915.4
12:12:55|27917.81
12:12:56|27917.81
12:12:57|27919.35
12:12:58|27919.35
12:12:59|27919.36
12:13:00|27919.36
12:13:01|27928.13
12:13:02|27928.28
12:13:03|27928.28
12:13:04|27928.29
12:13:06|27928.29
12:13:07|27928.28
12:13:08|27928.29
12:13:09|27928.28
12:13:10|27928.28
12:13:11|27928.28
12:13:12|27928.29
12:13:13|27928.28
12:13:15|27928.28
12:13:16|27928.48
12:13:17|27928.48
12:13:18|27928.48
12:13:18|27928.48
12:13:20|27928.48
12:13:21|27928.48
12:13:22|27928.28
12:13:22|27927.83
12:13:24|27927.83
12:13:25|27927.83
12:13:26|27927.84
12:13:26|27927.83
12:13:28|27927.83
12:13:29|27927.83
12:13:29|27927.83
12:13:31|27927.84
12:13:32|27927.84
12:13:33|27927.84
12:13:34|27927.84
12:13:34|27927.84
12:13:35|27928.56
12:13:37|27928.56
12:13:38|27928.56
12:13:39|27928.56
12:13:40|27928.57
12:13:41|27928.57
12:13:42|27928.57
12:13:43|27928.56
12:13:44|27928.56
12:13:45|27928.56
12:13:46|27925.39
12:13:47|27925.39
12:13:48|27925.39
12:13:49|27925.38
12:13:50|27925.38
12:13:51|27925.39
12:13:52|27925.38
12:13:53|27925.39
12:13:54|27925.38
12:13:55|27925.38
12:13:56|27925.39
12:13:57|27925.39
12:13:58|27925.39
12:13:59|27920.24
12:14:00|27920.23
12:14:01|27915.44
12:14:02|27915.44
12:14:03|27915.43
12:14:04|27915.43
12:14:05|27912.67
12:14:06|27912.16
12:14:08|27912.16
12:14:09|27912.16
12:14:09|27912.16
12:14:11|27912.16
12:14:12|27908.35
12:14:13|27908.35
12:14:14|27908.34
12:14:15|27908.34
12:14:16|27908.35
12:14:17|27908.35
12:14:18|27908.35
12:14:19|27908.35
12:14:20|27908.35
12:14:21|27908.35
12:14:22|27907.72
12:14:23|27907.24
12:14:24|27907.24
12:14:25|27907.24
12:14:26|27907.24
12:14:27|27907.24
12:14:28|27907.23
12:14:29|27907.23
12:14:30|27905.96
12:14:31|27905.96
12:14:32|27905.96
12:14:33|27905.96
12:14:34|27905.96
12:14:35|27905.96
12:14:36|27905.96
12:14:37|27905.96
12:14:38|27905.96
12:14:39|27905.96
12:14:40|27905.96
12:14:41|27905.96
12:14:42|27905.96
12:14:43|27905.96
12:14:44|27905.96
12:14:45|27905.96
12:14:46|27905.97
12:14:47|27905.97
12:14:48|27905.97
12:14:49|27905.97
12:14:50|27905.97
12:14:51|27905.97
12:14:52|27905.97
12:14:53|27905.97
12:14:54|27905.97
12:14:55|27905.97
12:14:56|27905.97
12:14:57|27905.97
12:14:58|27905.97
12:14:59|27902.91
12:15:00|27902.91
12:15:01|27902.91
12:15:02|27902.9
12:15:03|27902.91
12:15:04|27905.15
12:15:05|27905.14
12:15:06|27905.14
12:15:07|27905.14
12:15:08|27905.14
12:15:10|27905.15
12:15:11|27905.15
12:15:12|27905.15
12:15:13|27905.14
12:15:14|27905.15
12:15:15|27905.14
12:15:16|27905.14
12:15:17|27906.96
12:15:18|27908.15
12:15:19|27908.72
12:15:20|27913.69
12:15:21|27913.69
12:15:22|27913.69
12:15:23|27913.69
12:15:24|27913.69
12:15:25|27913.69
12:15:27|27913.69
12:15:27|27913.69
12:15:28|27913.69
12:15:29|27913.69
12:15:31|27913.69
12:15:31|27913.7
12:15:32|27913.69
12:15:33|27913.7
12:15:34|27913.69
12:15:35|27913.69
12:15:36|27913.7
12:15:37|27913.7
12:15:38|27913.7
12:15:39|27913.7
12:15:40|27913.7
12:15:41|27913.7
12:15:42|27913.7
12:15:43|27913.7
12:15:44|27913.7
12:15:46|27913.7
12:15:46|27913.69
12:15:47|27913.69
12:15:48|27913.69
12:15:49|27913.69
12:15:50|27913.7
12:15:51|27908.8
12:15:52|27909.67
12:15:53|27909.67
12:15:54|27909.67
12:15:55|27910.02
12:15:56|27910.02
12:15:57|27910.02
12:15:58|27910.02
12:15:59|27910.02
12:16:00|27912.61
12:16:01|27912.61
12:16:03|27912.61
12:16:03|27912.61
12:16:05|27912.61
12:16:05|27912.61
12:16:06|27912.61
12:16:07|27909.04
12:16:09|27909.04
12:16:10|27914.33
12:16:11|27914.33
12:16:12|27914.33
12:16:13|27914.33
12:16:14|27914.33
12:16:15|27914.33
12:16:16|27914.33
12:16:17|27914.34
12:16:18|27914.33
12:16:19|27912.17
12:16:21|27912.17
12:16:21|27912.17
12:16:22|27912.15
12:16:23|27912.15
12:16:24|27912.15
12:16:25|27912.15
12:16:27|27912.15
12:16:28|27906.56
12:16:29|27906.56
12:16:30|27906.56
12:16:31|27906.54
12:16:32|27906.54
12:16:33|27906.54
12:16:34|27906.53
12:16:35|27906.53
12:16:36|27906.53
12:16:37|27906.53
12:16:37|27906.53
12:16:38|27906.53
12:16:40|27906.53
12:16:41|27906.54
12:16:42|27906.54
12:16:43|27906.54
12:16:44|27906.54
12:16:45|27906.54
12:16:46|27906.54
12:16:46|27906.54
12:16:48|27906.54
12:16:49|27906.54
12:16:50|27909.85
12:16:51|27909.86
12:16:52|27909.86
12:16:52|27910.54
12:16:54|27910.55
12:16:55|27910.55
12:16:55|27910.55
12:16:57|27910.55
12:16:58|27910.55
12:16:58|27910.55
12:17:00|27910.55
12:17:01|27910.54
12:17:02|27909.85
12:17:03|27909.85
12:17:04|27909.85
12:17:05|27909.86
12:17:06|27909.86
12:17:07|27909.86
12:17:07|27909.86
12:17:09|27909.86
12:17:10|27909.86
12:17:11|27909.86
12:17:12|27909.85
12:17:14|27909.85
12:17:14|27909.85
12:17:16|27909.86
12:17:17|27909.85
12:17:18|27909.85
12:17:18|27909.85
12:17:20|27909.85
12:17:21|27909.85
12:17:22|27909.85
12:17:22|27909.85
12:17:24|27904.16
12:17:25|27903.92
12:17:26|27903.92
12:17:27|27903.92
12:17:28|27895.27
12:17:29|27895.27
12:17:30|27895.82
12:17:31|27895.83
12:17:32|27895.83
12:17:33|27895.83
12:17:34|27896.34
12:17:35|27896.34
12:17:36|27897.09
12:17:37|27897.09
12:17:39|27897.09
12:17:39|27897.08
12:17:40|27897.08
12:17:41|27897.09
12:17:42|27897.08
12:17:43|27897.08
12:17:44|27897.08
12:17:45|27897.08
12:17:46|27897.09
12:17:47|27897.09
12:17:49|27897.09
12:17:49|27897.08
12:17:50|27897.09
12:17:51|27897.09
12:17:52|27897.09
12:17:53|27897.08
12:17:54|27899.81
12:17:55|27899.9
12:17:56|27899.9
12:17:57|27899.9
12:17:58|27899.89
12:17:59|27899.89
12:18:00|27899.99
12:18:01|27900.
12:18:02|27900.
12:18:03|27900.
12:18:04|27900.
12:18:05|27900.
12:18:06|27900.
12:18:07|27900.
12:18:08|27900.
12:18:10|27900.
12:18:11|27896.46
12:18:11|27896.46
12:18:13|27895.65
12:18:13|27895.65
12:18:15|27895.65
12:18:16|27895.65
12:18:17|27895.65
12:18:18|27895.65
12:18:19|27895.65
12:18:20|27894.65
12:18:21|27894.64
12:18:22|27894.65
12:18:23|27894.65
12:18:24|27894.65
12:18:25|27894.65
12:18:26|27894.65
12:18:27|27894.65
12:18:28|27894.65
12:18:29|27894.65
12:18:29|27894.64
12:18:31|27892.24
12:18:32|27892.24
12:18:33|27892.24
12:18:34|27892.23
12:18:35|27892.23
12:18:36|27890.06
12:18:37|27889.61
12:18:37|27889.61
12:18:39|27889.62
12:18:40|27889.62
12:18:41|27888.64
12:18:42|27888.62
12:18:43|27888.47
12:18:44|27886.33
12:18:45|27885.98
12:18:46|27885.97
12:18:47|27885.98
12:18:48|27885.98
12:18:49|27885.98
12:18:50|27885.97
12:18:51|27885.98
12:18:52|27885.97
12:18:53|27885.97
12:18:54|27887.77
12:18:55|27887.77
12:18:56|27887.77
12:18:57|27887.77
12:18:58|27888.09
12:18:59|27888.09
12:19:00|27888.85
12:19:01|27895.48
12:19:02|27896.06
12:19:02|27896.92
12:19:04|27899.54
12:19:04|27900.
12:19:06|27903.05
12:19:07|27908.16
12:19:08|27908.16
12:19:09|27909.85
12:19:10|27909.86
12:19:11|27912.41
12:19:13|27912.41
12:19:14|27915.39
12:19:16|27919.7
12:19:16|27919.7
12:19:17|27919.73
12:19:19|27919.87
12:19:20|27919.86
12:19:20|27919.87
12:19:21|27919.86
12:19:23|27920.46
12:19:24|27921.2
12:19:25|27921.21
12:19:26|27921.2
12:19:27|27921.2
12:19:28|27921.21
12:19:29|27920.5
12:19:30|27920.5
12:19:31|27919.86
12:19:32|27917.6
12:19:33|27915.36
12:19:34|27915.36
12:19:35|27915.36
12:19:36|27915.36
12:19:37|27915.36
12:19:38|27915.35
12:19:39|27915.35
12:19:40|27915.35
12:19:41|27914.06
12:19:42|27914.06
12:19:44|27914.06
12:19:45|27914.07
12:19:45|27914.07
12:19:46|27912.35
12:19:48|27912.35
12:19:49|27912.35
12:19:49|27912.35
12:19:51|27912.35
12:19:51|27912.35
12:19:52|27912.35
12:19:53|27912.35
12:19:54|27912.34
12:19:55|27912.34
12:19:56|27912.34
12:19:58|27912.34
12:19:59|27912.34
12:19:59|27912.34
12:20:01|27912.34
12:20:02|27912.35
12:20:02|27914.32
12:20:03|27914.32
12:20:04|27914.32
12:20:05|27915.
12:20:06|27915.
12:20:07|27915.
12:20:08|27915.
12:20:09|27915.
12:20:10|27915.
12:20:12|27915.64
12:20:13|27915.65
12:20:14|27918.4
12:20:16|27918.41
12:20:16|27918.41
12:20:17|27918.41
12:20:19|27918.41
12:20:20|27920.71
12:20:21|27920.71
12:20:21|27920.71
12:20:23|27920.71
12:20:23|27920.71
12:20:24|27920.71
12:20:26|27920.72
12:20:27|27920.72
12:20:28|27920.72
12:20:29|27920.72
12:20:30|27921.55
12:20:31|27923.6
12:20:32|27923.6
12:20:33|27923.6
12:20:34|27923.6
12:20:35|27923.6
12:20:36|27923.6
12:20:37|27924.96
12:20:38|27924.96
12:20:39|27924.97
12:20:40|27924.97
12:20:41|27924.97
12:20:42|27924.99
12:20:43|27925.67
12:20:44|27925.67
12:20:45|27925.99
12:20:46|27928.14
12:20:47|27928.14
12:20:48|27929.47
12:20:49|27929.86
12:20:50|27929.99
12:20:51|27930.95
12:20:52|27930.95
12:20:53|27930.96
12:20:54|27930.96
12:20:55|27930.96
12:20:56|27930.96
12:20:57|27931.98
12:20:58|27926.24
12:20:59|27926.24
12:21:00|27926.24
12:21:01|27926.24
12:21:02|27926.24
12:21:03|27926.24
12:21:04|27926.24
12:21:05|27928.87
12:21:06|27930.08
12:21:07|27929.57
12:21:08|27927.95
12:21:09|27927.96
12:21:11|27927.95
12:21:11|27927.95
12:21:12|27927.95
12:21:13|27924.95
12:21:14|27918.48
12:21:16|27915.25
12:21:17|27915.25
12:21:18|27915.25
12:21:19|27915.25
12:21:20|27915.25
12:21:21|27915.25
12:21:21|27915.24
12:21:23|27915.24
12:21:24|27915.24
12:21:24|27915.24
12:21:26|27915.25
12:21:27|27915.25
12:21:28|27915.25
12:21:29|27915.95
12:21:30|27915.95
12:21:31|27915.95
12:21:32|27922.51
12:21:33|27922.52
12:21:34|27922.51
12:21:36|27922.51
12:21:36|27922.51
12:21:37|27922.95
12:21:38|27924.94
12:21:39|27924.94
12:21:40|27924.94
12:21:41|27924.94
12:21:42|27924.94
12:21:43|27924.94
12:21:44|27924.94
12:21:45|27924.94
12:21:46|27924.94
12:21:47|27924.94
12:21:48|27924.94
12:21:50|27924.94
12:21:50|27924.94
12:21:51|27924.93
12:21:52|27924.93
12:21:53|27927.5
12:21:54|27930.36
12:21:55|27930.36
12:21:56|27930.36
12:21:57|27930.36
12:21:58|27930.36
12:21:59|27930.36
12:22:00|27930.36
12:22:01|27930.77
12:22:02|27930.77
12:22:03|27930.77
12:22:04|27930.77
12:22:05|27930.78
12:22:06|27930.78
12:22:07|27930.78
12:22:08|27930.78
12:22:09|27930.78
12:22:10|27930.78
12:22:11|27930.78
12:22:12|27930.77
12:22:13|27930.77
12:22:15|27930.77
12:22:15|27930.77
12:22:17|27930.96
12:22:18|27930.96
12:22:18|27930.96
12:22:19|27932.62
12:22:20|27932.62
12:22:22|27932.62
12:22:23|27933.13
12:22:24|27933.12
12:22:24|27933.13
12:22:26|27933.13
12:22:27|27933.12
12:22:28|27933.12
12:22:28|27933.12
12:22:29|27933.13
12:22:31|27933.13
12:22:31|27933.13
12:22:33|27933.13
12:22:34|27933.13
12:22:34|27933.12
12:22:36|27933.13
12:22:37|27933.12
12:22:38|27933.12
12:22:39|27933.12
12:22:40|27933.13
12:22:41|27933.12
12:22:42|27933.13
12:22:43|27933.13
12:22:44|27933.13
12:22:45|27933.13
12:22:46|27933.82
12:22:47|27935.
12:22:48|27935.
12:22:49|27934.99
12:22:50|27934.99
12:22:51|27934.99
12:22:52|27934.99
12:22:53|27935.
12:22:54|27935.
12:22:55|27935.
12:22:56|27935.
12:22:57|27935.
12:22:58|27934.99
12:22:59|27934.99
12:23:01|27934.99
12:23:01|27934.99
12:23:02|27934.99
12:23:03|27934.99
12:23:04|27934.72
12:23:06|27933.13
12:23:06|27933.14
12:23:07|27933.13
12:23:09|27933.13
12:23:09|27933.13
12:23:10|27933.13
12:23:11|27933.14
12:23:12|27933.14
12:23:13|27933.13
12:23:15|27933.13
12:23:16|27933.13
12:23:17|27933.13
12:23:19|27933.13
12:23:20|27933.13
12:23:21|27933.13
12:23:22|27933.13
12:23:23|27933.13
12:23:23|27933.13
12:23:25|27933.14
12:23:26|27933.14
12:23:27|27933.14
12:23:28|27933.14
12:23:29|27933.14
12:23:30|27933.14
12:23:31|27936.23
12:23:31|27936.7
12:23:33|27936.7
12:23:34|27939.86
12:23:35|27939.89
12:23:35|27939.89
12:23:37|27939.9
12:23:38|27939.9
12:23:39|27939.9
12:23:40|27939.9
12:23:41|27939.9
12:23:42|27939.9
12:23:43|27940.54
12:23:44|27940.54
12:23:45|27943.42
12:23:46|27943.77
12:23:47|27943.77
12:23:48|27943.78
12:23:49|27943.77
12:23:50|27943.77
12:23:51|27943.77
12:23:52|27943.78
12:23:53|27943.78
12:23:54|27943.78
12:23:55|27943.77
12:23:55|27943.78
12:23:57|27943.77
12:23:58|27943.78
12:23:59|27943.78
12:24:00|27943.78
12:24:01|27943.78
12:24:02|27943.77
12:24:03|27943.78
12:24:04|27943.78
12:24:05|27943.78
12:24:06|27943.78
12:24:07|27943.78
12:24:08|27943.78
12:24:09|27943.78
12:24:10|27943.78
12:24:10|27943.78
12:24:12|27943.78
12:24:12|27947.62
12:24:13|27947.62
12:24:15|27947.61
12:24:15|27947.61
12:24:17|27947.89
12:24:18|27954.51
12:24:19|27954.88
12:24:20|27954.88
12:24:21|27954.88
12:24:22|27954.88
12:24:23|27954.88
12:24:24|27954.88
12:24:25|27955.59
12:24:26|27955.59
12:24:27|27955.59
12:24:28|27950.09
12:24:29|27950.09
12:24:30|27950.09
12:24:31|27950.09
12:24:32|27950.08
12:24:33|27950.09
12:24:34|27950.09
12:24:35|27950.09
12:24:36|27950.09
12:24:37|27950.09
12:24:38|27948.96
12:24:39|27947.64
12:24:40|27943.77
12:24:41|27939.4
12:24:42|27936.16
12:24:43|27936.15
12:24:44|27935.2
12:24:45|27935.2
12:24:46|27935.2
12:24:47|27935.2
12:24:48|27935.19
12:24:50|27933.85
12:24:50|27933.84
12:24:51|27933.84
12:24:52|27933.84
12:24:53|27930.4
12:24:54|27930.4
12:24:55|27930.4
12:24:56|27930.4
12:24:57|27930.4
12:24:58|27930.
12:24:59|27930.01
12:25:00|27930.01
12:25:02|27930.01
12:25:02|27930.
12:25:03|27930.01
12:25:04|27930.01
12:25:05|27930.01
12:25:07|27930.
12:25:07|27930.
12:25:08|27930.01
12:25:09|27930.01
12:25:10|27930.01
12:25:11|27930.01
12:25:13|27930.01
12:25:13|27930.01
12:25:15|27930.01
12:25:15|27930.
12:25:17|27930.
12:25:18|27930.
12:25:19|27930.
12:25:20|27930.
12:25:21|27930.01
12:25:22|27930.01
12:25:23|27930.01
12:25:24|27930.01
12:25:25|27930.01
12:25:26|27930.01
12:25:27|27930.01
12:25:28|27930.
12:25:29|27930.01
12:25:31|27930.01
12:25:31|27930.01
12:25:33|27930.01
12:25:33|27930.01
12:25:34|27930.
12:25:35|27930.
12:25:37|27930.01
12:25:38|27930.01
12:25:39|27930.
12:25:40|27930.
12:25:40|27930.
12:25:42|27930.01
12:25:42|27930.01
12:25:44|27930.01
12:25:44|27930.01
12:25:45|27930.01
12:25:46|27930.01
12:25:47|27930.01
12:25:49|27928.58
12:25:50|27928.58
12:25:50|27928.58
12:25:51|27928.58
12:25:53|27928.58
12:25:54|27928.58
12:25:54|27928.58
12:25:56|27928.58
12:25:56|27928.58
12:25:57|27928.58
12:25:59|27928.58
12:25:59|27929.21
12:26:00|27931.93
12:26:01|27931.93
12:26:02|27931.93
12:26:03|27931.93
12:26:04|27931.93
12:26:05|27931.93
12:26:06|27931.93
12:26:07|27931.93
12:26:08|27931.92
12:26:10|27931.92
12:26:10|27930.
12:26:12|27926.75
12:26:12|27926.75
12:26:13|27926.75
12:26:15|27926.76
12:26:15|27926.76
12:26:17|27926.76
12:26:17|27926.76
12:26:19|27926.76
12:26:20|27926.76
12:26:22|27926.76
12:26:23|27926.76
12:26:23|27926.76
12:26:24|27926.07
12:26:26|27926.07
12:26:27|27926.75
12:26:28|27926.75
12:26:29|27926.75
12:26:30|27926.75
12:26:31|27926.76
12:26:32|27930.
12:26:33|27930.77
12:26:34|27931.92
12:26:35|27931.92
12:26:36|27931.93
12:26:37|27931.93
12:26:38|27931.92
12:26:39|27931.92
12:26:40|27931.92
12:26:41|27931.92
12:26:43|27931.92
12:26:43|27931.92
12:26:44|27931.92
12:26:45|27931.92
12:26:46|27931.92
12:26:47|27931.92
12:26:48|27931.92
12:26:49|27931.92
12:26:50|27931.92
12:26:51|27931.92
12:26:52|27931.93
12:26:53|27931.93
12:26:54|27931.93
12:26:55|27931.92
12:26:56|27931.92
12:26:57|27931.92
12:26:58|27931.92
12:26:59|27931.93
12:27:00|27931.93
12:27:01|27934.29
12:27:02|27934.29
12:27:03|27934.29
12:27:04|27934.3
12:27:05|27934.29
12:27:06|27934.29
12:27:07|27934.29
12:27:08|27934.29
12:27:09|27934.29
12:27:10|27934.3
12:27:11|27934.3
12:27:12|27934.3
12:27:13|27936.5
12:27:14|27936.5
12:27:15|27936.5
12:27:16|27937.64
12:27:17|27937.64
12:27:18|27937.65
12:27:20|27937.64
12:27:21|27937.65
12:27:22|27937.65
12:27:23|27937.65
12:27:24|27937.65
12:27:25|27937.65
12:27:26|27937.65
12:27:27|27937.64
12:27:28|27937.64
12:27:29|27937.64
12:27:30|27937.64
12:27:32|27937.64
12:27:32|27937.65
12:27:33|27937.65
12:27:34|27937.65
12:27:35|27937.65
12:27:36|27937.65
12:27:37|27937.65
12:27:38|27937.65
12:27:39|27937.65
12:27:40|27937.65
12:27:41|27937.65
12:27:42|27937.65
12:27:43|27937.65
12:27:44|27937.65
12:27:45|27937.65
12:27:46|27937.65
12:27:47|27937.64
12:27:48|27937.64
12:27:49|27937.65
12:27:50|27937.65
12:27:51|27937.65
12:27:52|27937.64
12:27:53|27937.65
12:27:54|27937.65
12:27:55|27937.65
12:27:56|27937.65
12:27:57|27937.65
12:27:58|27937.65
12:28:00|27937.65
12:28:00|27937.65
12:28:01|27937.65
12:28:02|27937.64
12:28:03|27937.64
12:28:05|27937.64
12:28:05|27941.25
12:28:06|27941.25
12:28:07|27941.27
12:28:08|27941.26
12:28:09|27941.27
12:28:10|27941.26
12:28:11|27943.97
12:28:13|27943.96
12:28:13|27946.73
12:28:14|27946.74
12:28:15|27946.74
12:28:16|27946.73
12:28:17|27946.74
12:28:18|27946.74
12:28:20|27948.96
12:28:21|27948.96
12:28:22|27948.96
12:28:23|27948.96
12:28:24|27948.96
12:28:25|27948.96
12:28:26|27948.97
12:28:27|27948.96
12:28:28|27948.97
12:28:29|27948.97
12:28:30|27948.97
12:28:31|27948.97
12:28:32|27948.96
12:28:33|27948.96
12:28:34|27948.96
12:28:35|27948.96
12:28:36|27948.97
12:28:38|27948.97
12:28:38|27948.97
12:28:39|27948.97
12:28:40|27948.97
12:28:41|27948.96
12:28:42|27948.97
12:28:43|27948.97
12:28:44|27948.97
12:28:45|27948.97
12:28:46|27948.97
12:28:47|27948.97
12:28:48|27948.97
12:28:49|27948.97
12:28:50|27948.97
12:28:51|27948.97
12:28:52|27948.97
12:28:53|27948.97
12:28:54|27948.97
12:28:55|27948.97
12:28:56|27948.97
12:28:57|27948.97
12:28:58|27948.97
12:28:59|27948.97
12:29:00|27948.97
12:29:01|27948.97
12:29:02|27948.97
12:29:03|27948.97
12:29:04|27948.97
12:29:05|27949.78
12:29:06|27949.78
12:29:07|27949.79
12:29:08|27949.79
12:29:09|27951.08
12:29:10|27952.11
12:29:11|27952.11
12:29:12|27952.1
12:29:13|27952.1
12:29:14|27952.11
12:29:15|27952.1
12:29:16|27952.1
12:29:17|27952.11
12:29:18|27952.11
12:29:19|27953.99
12:29:20|27954.45
12:29:21|27956.53
12:29:22|27956.53
12:29:24|27956.53
12:29:24|27956.53
12:29:26|27957.7
12:29:26|27957.7
12:29:27|27957.7
12:29:29|27959.99
12:29:30|27959.99
12:29:30|27959.99
12:29:32|27961.72
12:29:32|27961.71
12:29:34|27961.71
12:29:34|27961.71
12:29:35|27961.71
12:29:36|27963.95
12:29:38|27964.98
12:29:38|27964.98
12:29:39|27964.99
12:29:41|27964.99
12:29:42|27964.98
12:29:43|27964.98
12:29:43|27962.64
12:29:45|27962.64
12:29:46|27953.48
12:29:47|27953.48
12:29:48|27953.48
12:29:49|27951.34
12:29:50|27950.76
12:29:51|27950.77
12:29:52|27950.77
12:29:53|27950.13
12:29:54|27950.13
12:29:55|27950.13
12:29:55|27950.13
12:29:57|27950.13
12:29:58|27950.13
12:29:59|27950.14
12:30:00|27950.14
12:30:01|27956.32
12:30:02|27916.53
12:30:03|27930.
12:30:04|27920.55
12:30:05|27913.29
12:30:06|27912.98
12:30:07|27946.16
12:30:08|27939.99
12:30:09|27938.04
12:30:10|27935.83
12:30:11|27946.1
12:30:12|27950.65
12:30:13|27959.99
12:30:14|27953.77
12:30:15|27960.82
12:30:16|27958.67
12:30:17|27964.62
12:30:18|27967.37
12:30:19|27969.
12:30:20|27968.99
12:30:21|27982.31
12:30:22|27990.
12:30:24|27996.83
12:30:25|27999.18
12:30:26|28008.01
12:30:27|27999.43
12:30:28|28025.84
12:30:29|28025.83
12:30:30|28020.
12:30:31|28007.5
12:30:32|28014.87
12:30:33|28028.15
12:30:34|28028.14
12:30:35|28030.02
12:30:36|28044.22
12:30:37|28046.59
12:30:38|28061.07
12:30:39|28049.98
12:30:40|28049.99
12:30:41|28075.46
12:30:42|28090.06
12:30:43|28097.39
12:30:44|28094.66
12:30:46|28091.88
12:30:47|28113.82
12:30:47|28147.61
12:30:48|28175.31
12:30:49|28166.27
12:30:50|28149.3
12:30:51|28129.26
12:30:52|28141.22
12:30:53|28149.38
12:30:54|28149.99
12:30:55|28149.99
12:30:56|28147.45
12:30:57|28132.5
12:30:58|28132.5
12:30:59|28135.56
12:31:00|28132.1
12:31:01|28157.88
12:31:02|28161.95
12:31:03|28155.95
12:31:04|28148.
12:31:05|28163.15
12:31:06|28150.
12:31:07|28159.42
12:31:09|28166.8
12:31:09|28178.47
12:31:10|28164.05
12:31:11|28148.
12:31:12|28151.67
12:31:13|28146.24
12:31:14|28148.13
12:31:15|28144.02
12:31:16|28172.83
12:31:17|28179.1
12:31:19|28170.52
12:31:19|28187.99
12:31:20|28190.96
12:31:21|28161.55
12:31:22|28164.13
12:31:24|28146.61
12:31:25|28153.91
12:31:25|28159.64
12:31:27|28170.09
12:31:28|28150.
12:31:29|28147.42
12:31:30|28160.
12:31:31|28160.1
12:31:32|28151.59
12:31:33|28156.06
12:31:33|28153.4
12:31:36|28141.19
12:31:37|28140.88
12:31:38|28136.52
12:31:39|28141.51
12:31:40|28139.69
12:31:41|28139.56
12:31:42|28133.29
12:31:43|28135.44
12:31:44|28133.92
12:31:45|28130.39
12:31:46|28124.98
12:31:47|28123.53
12:31:48|28120.
12:31:48|28120.01
12:31:50|28120.01
12:31:50|28115.39
12:31:52|28110.74
12:31:53|28110.22
12:31:54|28113.71
12:31:55|28118.09
12:31:56|28122.69
12:31:57|28124.33
12:31:57|28122.7
12:31:59|28119.81
12:31:59|28119.81
12:32:01|28129.96
12:32:02|28129.94
12:32:03|28129.94
12:32:03|28130.71
12:32:05|28142.
12:32:06|28138.2
12:32:07|28141.66
12:32:08|28141.66
12:32:08|28143.03
12:32:10|28143.03
12:32:11|28139.81
12:32:12|28139.81
12:32:13|28138.67
12:32:14|28143.03
12:32:15|28149.81
12:32:16|28149.81
12:32:17|28155.
12:32:18|28156.
12:32:19|28156.16
12:32:19|28159.92
12:32:20|28160.
12:32:22|28161.04
12:32:23|28161.82
12:32:24|28159.03
12:32:25|28154.11
12:32:26|28146.67
12:32:27|28141.95
12:32:29|28149.08
12:32:29|28149.08
12:32:30|28149.08
12:32:31|28143.41
12:32:33|28143.41
12:32:33|28140.
12:32:34|28136.74
12:32:35|28133.19
12:32:36|28132.9
12:32:38|28138.79
12:32:39|28138.79
12:32:39|28135.77
12:32:41|28135.76
12:32:42|28137.34
12:32:43|28139.99
12:32:43|28142.
12:32:44|28149.99
12:32:46|28151.99
12:32:46|28152.42
12:32:48|28152.41
12:32:49|28153.99
12:32:50|28153.95
12:32:51|28153.33
12:32:51|28149.62
12:32:53|28153.32
12:32:54|28154.07
12:32:55|28154.07
12:32:56|28160.56
12:32:57|28160.56
12:32:58|28157.88
12:32:59|28159.96
12:33:00|28160.
12:33:01|28169.99
12:33:02|28164.57
12:33:03|28160.01
12:33:04|28160.01
12:33:05|28159.79
12:33:06|28154.31
12:33:07|28158.34
12:33:08|28161.45
12:33:09|28161.16
12:33:10|28161.16
12:33:11|28160.59
12:33:12|28159.06
12:33:13|28159.06
12:33:14|28166.
12:33:15|28154.86
12:33:16|28153.33
12:33:17|28150.
12:33:18|28148.56
12:33:19|28150.08
12:33:20|28150.09
12:33:21|28150.09
12:33:22|28146.62
12:33:23|28146.62
12:33:24|28138.61
12:33:25|28137.47
12:33:26|28134.68
12:33:27|28134.68
12:33:29|28134.2
12:33:29|28134.21
12:33:31|28134.2
12:33:32|28132.66
12:33:33|28132.66
12:33:34|28133.5
12:33:35|28133.5
12:33:36|28134.02
12:33:37|28134.02
12:33:38|28138.52
12:33:39|28146.
12:33:40|28146.61
12:33:41|28143.61
12:33:42|28141.19
12:33:43|28139.06
12:33:43|28139.
12:33:45|28136.28
12:33:46|28136.28
12:33:47|28136.27
12:33:48|28136.26
12:33:49|28135.1
12:33:50|28132.69
12:33:51|28132.68
12:33:52|28132.06
12:33:53|28132.36
12:33:54|28132.36
12:33:55|28134.92
12:33:56|28134.91
12:33:57|28134.91
12:33:58|28134.91
12:33:59|28134.92
12:34:00|28136.84
12:34:01|28138.
12:34:02|28146.61
12:34:04|28146.6
12:34:04|28146.61
12:34:05|28147.51
12:34:06|28147.99
12:34:07|28159.67
12:34:09|28163.81
12:34:12|28163.81
12:34:13|28163.99
12:34:14|28164.49
12:34:15|28164.
12:34:16|28163.02
12:34:17|28163.01
12:34:18|28178.49
12:34:19|28178.84
12:34:20|28181.16
12:34:21|28173.9
12:34:22|28181.56
12:34:23|28183.99
12:34:24|28184.7
12:34:25|28184.7
12:34:26|28185.49
12:34:28|28189.79
12:34:28|28189.8
12:34:29|28189.79
12:34:30|28190.56
12:34:32|28189.35
12:34:33|28192.96
12:34:33|28194.12
12:34:34|28188.72
12:34:36|28188.73
12:34:37|28176.72
12:34:38|28174.97
12:34:39|28174.97
12:34:39|28174.97
12:34:41|28177.11
12:34:41|28178.87
12:34:43|28174.97
12:34:44|28178.54
12:34:45|28178.54
12:34:45|28173.47
12:34:47|28164.73
12:34:47|28164.72
12:34:49|28163.33
12:34:50|28160.47
12:34:51|28170.42
12:34:52|28170.42
12:34:53|28170.41
12:34:54|28170.41
12:34:54|28170.41
12:34:56|28164.49
12:34:57|28160.01
12:34:57|28160.01
12:34:59|28160.
12:35:00|28157.22
12:35:01|28157.22
12:35:02|28161.52
12:35:03|28157.51
12:35:04|28157.51
12:35:05|28157.55
12:35:05|28158.2
12:35:07|28155.34
12:35:08|28155.34
12:35:09|28153.32
12:35:10|28152.24
12:35:11|28150.
12:35:12|28150.
12:35:13|28150.
12:35:14|28144.57
12:35:15|28143.58
12:35:16|28146.68
12:35:17|28143.87
12:35:18|28143.65
12:35:19|28141.08
12:35:20|28139.8
12:35:21|28131.82
12:35:22|28138.68
12:35:23|28138.67
12:35:24|28135.37
12:35:25|28135.1
12:35:26|28132.35
12:35:27|28130.72
12:35:29|28126.19
12:35:29|28126.2
12:35:30|28126.19
12:35:31|28126.2
12:35:33|28126.84
12:35:33|28130.42
12:35:35|28126.37
12:35:35|28126.36
12:35:36|28126.36
12:35:37|28126.37
12:35:39|28126.37
12:35:39|28126.37
12:35:40|28126.36
12:35:42|28125.
12:35:42|28125.
12:35:43|28121.69
12:35:44|28124.63
12:35:45|28124.63
12:35:47|28124.62
12:35:48|28119.81
12:35:48|28112.08
12:35:50|28115.38
12:35:51|28115.38
12:35:52|28115.37
12:35:52|28115.38
12:35:53|28115.38
12:35:55|28113.67
12:35:56|28111.78
12:35:57|28118.37
12:35:58|28118.09
12:35:59|28115.55
12:36:00|28111.25
12:36:01|28116.04
12:36:02|28126.
12:36:03|28135.29
12:36:04|28135.29
12:36:05|28135.91
12:36:06|28135.91
12:36:07|28135.91
12:36:07|28135.91
12:36:08|28135.92
12:36:10|28135.91
12:36:11|28135.91
12:36:12|28135.91
12:36:12|28135.91
12:36:13|28135.91
12:36:14|28135.91
12:36:16|28135.91
12:36:16|28140.18
12:36:18|28147.1
12:36:19|28147.1
12:36:19|28147.11
12:36:21|28147.97
12:36:21|28149.82
12:36:23|28151.67
12:36:24|28154.99
12:36:25|28155.
12:36:26|28157.99
12:36:27|28157.99
12:36:29|28157.99
12:36:29|28157.99
12:36:31|28151.06
12:36:32|28149.12
12:36:33|28144.02
12:36:34|28143.9
12:36:35|28135.29
12:36:36|28126.6
12:36:37|28126.41
12:36:38|28126.41
12:36:39|28125.84
12:36:41|28124.99
12:36:41|28124.99
12:36:42|28124.35
12:36:43|28118.
12:36:45|28118.
12:36:45|28118.
12:36:46|28118.
12:36:47|28115.58
12:36:48|28112.24
12:36:50|28105.62
12:36:50|28105.61
12:36:51|28105.61
12:36:52|28105.61
12:36:53|28105.
12:36:55|28108.17
12:36:55|28109.23
12:36:56|28105.79
12:36:58|28108.89
12:36:59|28108.89
12:37:00|28108.9
12:37:00|28108.9
12:37:01|28111.4
12:37:02|28115.54
12:37:03|28117.96
12:37:05|28119.95
12:37:05|28118.85
12:37:07|28118.85
12:37:07|28124.05
12:37:08|28124.05
12:37:09|28124.04
12:37:10|28125.24
12:37:12|28125.99
12:37:13|28125.99
12:37:13|28128.2
12:37:15|28128.21
12:37:15|28129.4
12:37:16|28129.4
12:37:17|28126.3
12:37:19|28132.64
12:37:19|28132.64
12:37:21|28132.64
12:37:22|28132.64
12:37:22|28132.65
12:37:24|28132.64
12:37:24|28132.64
12:37:25|28132.64
12:37:27|28130.7
12:37:27|28135.35
12:37:29|28140.
12:37:30|28143.4
12:37:31|28144.99
12:37:32|28145.
12:37:33|28145.
12:37:34|28145.
12:37:35|28140.05
12:37:37|28133.68
12:37:37|28131.37
12:37:38|28131.37
12:37:39|28131.37
12:37:40|28131.37
12:37:41|28131.37
12:37:43|28127.61
12:37:43|28128.61
12:37:44|28128.61
12:37:45|28131.75
12:37:46|28131.75
12:37:47|28131.75
12:37:48|28131.75
12:37:49|28131.75
12:37:50|28131.75
12:37:51|28131.74
12:37:52|28129.4
12:37:53|28128.64
12:37:54|28122.83
12:37:55|28122.83
12:37:56|28122.84
12:37:57|28122.84
12:37:58|28122.84
12:38:00|28122.83
12:38:00|28118.62
12:38:01|28118.62
12:38:03|28120.93
12:38:03|28120.93
12:38:05|28120.93
12:38:05|28120.94
12:38:06|28119.26
12:38:07|28119.26
12:38:08|28115.65
12:38:09|28115.66
12:38:11|28115.66
12:38:11|28118.
12:38:12|28128.4
12:38:14|28140.81
12:38:14|28140.81
12:38:16|28140.81
12:38:16|28133.06
12:38:18|28132.4
12:38:18|28135.81
12:38:19|28135.81
12:38:20|28135.81
12:38:21|28141.16
12:38:22|28141.16
12:38:24|28141.16
12:38:25|28141.16
12:38:25|28148.
12:38:26|28148.14
12:38:27|28148.14
12:38:28|28148.14
12:38:30|28148.14
12:38:32|28144.53
12:38:33|28144.53
12:38:34|28148.13
12:38:35|28151.53
12:38:35|28152.61
12:38:37|28153.05
12:38:38|28153.05
12:38:38|28151.64
12:38:39|28151.94
12:38:40|28151.94
12:38:42|28158.52
12:38:43|28159.33
12:38:44|28159.33
12:38:45|28153.83
12:38:46|28151.94
12:38:47|28149.55
12:38:48|28149.55
12:38:49|28147.09
12:38:50|28150.86
12:38:51|28153.89
12:38:52|28153.89
12:38:53|28153.88
12:38:54|28148.42
12:38:55|28149.78
12:38:56|28150.08
12:38:57|28150.08
12:38:58|28150.08
12:38:59|28150.08
12:39:00|28147.78
12:39:01|28158.14
12:39:02|28158.15
12:39:03|28161.05
12:39:04|28161.76
12:39:05|28161.77
12:39:06|28161.78
12:39:08|28161.78
12:39:08|28167.34
12:39:09|28168.27
12:39:10|28168.27
12:39:11|28163.51
12:39:12|28163.51
12:39:13|28168.61
12:39:15|28168.62
12:39:15|28168.62
12:39:16|28168.62
12:39:18|28175.02
12:39:18|28172.46
12:39:19|28172.45
12:39:21|28172.46
12:39:22|28175.14
12:39:23|28175.15
12:39:23|28174.98
12:39:25|28176.27
12:39:25|28174.27
12:39:26|28172.24
12:39:27|28172.24
12:39:28|28168.62
12:39:30|28168.61
12:39:30|28168.61
12:39:32|28168.61
12:39:33|28168.61
12:39:34|28163.51
12:39:36|28163.51
12:39:37|28158.08
12:39:37|28157.22
12:39:39|28157.21
12:39:40|28156.72
12:39:41|28159.91
12:39:42|28159.91
12:39:43|28159.91
12:39:44|28157.97
12:39:45|28154.36
12:39:46|28151.94
12:39:47|28150.44
12:39:48|28150.43
12:39:49|28150.43
12:39:50|28144.03
12:39:52|28144.03
12:39:53|28149.25
12:39:54|28150.84
12:39:55|28150.55
12:39:56|28146.96
12:39:57|28144.03
12:39:58|28144.03
12:39:59|28144.02
12:40:00|28142.67
12:40:01|28142.67
12:40:02|28142.68
12:40:03|28142.68
12:40:03|28142.68
12:40:05|28145.27
12:40:06|28145.27
12:40:07|28145.28
12:40:07|28137.45
12:40:09|28137.44
12:40:10|28137.44
12:40:11|28136.07
12:40:12|28136.07
12:40:13|28136.06
12:40:13|28136.05
12:40:15|28136.06
12:40:16|28135.15
12:40:17|28135.15
12:40:18|28139.
12:40:18|28139.57
12:40:20|28139.56
12:40:21|28139.57
12:40:22|28139.57
12:40:22|28139.57
12:40:24|28139.57
12:40:25|28139.57
12:40:26|28139.57
12:40:26|28139.57
12:40:28|28137.17
12:40:29|28136.11
12:40:29|28133.47
12:40:30|28133.47
12:40:32|28133.47
12:40:33|28133.46
12:40:35|28133.47
12:40:36|28133.47
12:40:37|28133.48
12:40:38|28133.48
12:40:39|28133.48
12:40:40|28133.48
12:40:41|28135.98
12:40:42|28139.57
12:40:43|28139.57
12:40:44|28139.57
12:40:45|28143.44
12:40:46|28143.44
12:40:47|28143.44
12:40:48|28143.44
12:40:49|28149.82
12:40:50|28149.22
12:40:51|28147.71
12:40:52|28153.07
12:40:53|28153.07
12:40:54|28153.07
12:40:55|28153.72
12:40:56|28153.72
12:40:57|28153.07
12:40:58|28151.95
12:40:59|28151.95
12:41:00|28151.32
12:41:01|28148.91
12:41:02|28154.31
12:41:03|28154.31
12:41:04|28156.98
12:41:05|28156.97
12:41:06|28154.31
12:41:07|28154.31
12:41:08|28154.31
12:41:09|28154.31
12:41:10|28156.98
12:41:11|28155.08
12:41:12|28152.1
12:41:13|28155.49
12:41:14|28163.51
12:41:15|28165.62
12:41:16|28167.86
12:41:17|28173.27
12:41:18|28184.83
12:41:19|28179.58
12:41:20|28180.53
12:41:21|28183.99
12:41:22|28189.99
12:41:23|28189.91
12:41:24|28189.91
12:41:25|28189.91
12:41:26|28184.84
12:41:27|28184.84
12:41:28|28184.84
12:41:29|28184.84
12:41:30|28179.57
12:41:31|28176.24
12:41:32|28172.99
12:41:33|28172.99
12:41:35|28173.
12:41:35|28172.99
12:41:36|28173.
12:41:37|28170.03
12:41:38|28167.87
12:41:39|28166.67
12:41:40|28166.67
12:41:41|28166.67
12:41:42|28166.67
12:41:43|28166.67
12:41:44|28173.77
12:41:45|28173.77
12:41:46|28166.
12:41:47|28170.57
12:41:48|28170.56
12:41:49|28170.56
12:41:50|28177.89
12:41:51|28177.89
12:41:52|28177.9
12:41:53|28184.82
12:41:54|28184.82
12:41:56|28178.94
12:41:56|28174.73
12:41:57|28174.73
12:41:58|28174.73
12:41:59|28174.73
12:42:00|28175.74
12:42:01|28182.81
12:42:02|28184.68
12:42:03|28184.83
12:42:04|28184.83
12:42:05|28184.83
12:42:06|28183.98
12:42:08|28184.83
12:42:09|28184.83
12:42:10|28184.83
12:42:10|28187.06
12:42:12|28188.72
12:42:13|28182.83
12:42:14|28180.21
12:42:15|28170.01
12:42:16|28172.44
12:42:17|28172.44
12:42:18|28172.43
12:42:19|28165.14
12:42:20|28165.14
12:42:21|28165.15
12:42:22|28165.14
12:42:23|28166.83
12:42:24|28170.6
12:42:25|28178.41
12:42:26|28178.4
12:42:27|28178.41
12:42:28|28173.54
12:42:29|28176.7
12:42:30|28178.36
12:42:31|28178.36
12:42:32|28178.36
12:42:33|28178.37
12:42:34|28178.36
12:42:36|28178.36
12:42:37|28178.36
12:42:37|28178.36
12:42:39|28178.36
12:42:40|28172.74
12:42:41|28172.74
12:42:42|28181.41
12:42:43|28178.45
12:42:44|28178.46
12:42:45|28178.46
12:42:46|28174.09
12:42:47|28174.09
12:42:48|28170.
12:42:49|28165.65
12:42:50|28165.14
12:42:51|28165.14
12:42:52|28165.14
12:42:53|28165.14
12:42:54|28165.64
12:42:55|28169.02
12:42:56|28169.02
12:42:57|28164.86
12:42:58|28161.63
12:42:59|28158.52
12:43:00|28158.52
12:43:01|28158.52
12:43:02|28156.98
12:43:03|28162.64
12:43:04|28163.45
12:43:05|28163.45
12:43:06|28164.72
12:43:07|28164.72
12:43:08|28165.71
12:43:09|28165.71
12:43:10|28174.77
12:43:11|28174.77
12:43:12|28174.78
12:43:13|28174.97
12:43:14|28174.97
12:43:15|28174.97
12:43:16|28177.46
12:43:17|28174.04
12:43:18|28169.4
12:43:19|28169.06
12:43:20|28169.06
12:43:21|28169.06
12:43:23|28172.47
12:43:23|28172.48
12:43:24|28168.21
12:43:25|28160.31
12:43:26|28162.05
12:43:27|28167.07
12:43:28|28167.07
12:43:29|28167.84
12:43:30|28168.19
12:43:31|28168.19
12:43:32|28164.17
12:43:33|28162.33
12:43:34|28161.51
12:43:35|28161.51
12:43:37|28161.52
12:43:38|28161.52
12:43:38|28161.51
12:43:40|28161.52
12:43:41|28161.11
12:43:42|28161.11
12:43:43|28160.29
12:43:43|28167.6
12:43:45|28167.6
12:43:46|28164.61
12:43:47|28164.62
12:43:47|28164.62
12:43:49|28164.61
12:43:49|28164.17
12:43:50|28164.18
12:43:52|28163.57
12:43:53|28160.36
12:43:53|28160.36
12:43:55|28160.36
12:43:56|28160.37
12:43:56|28160.36
12:43:58|28160.36
12:43:58|28160.36
12:44:00|28160.36
12:44:01|28160.36
12:44:02|28149.43
12:44:03|28149.44
12:44:03|28147.03
12:44:05|28147.04
12:44:06|28145.27
12:44:07|28143.06
12:44:08|28143.05
12:44:09|28142.62
12:44:10|28141.5
12:44:10|28141.48
12:44:12|28135.86
12:44:13|28135.79
12:44:14|28133.33
12:44:15|28133.31
12:44:16|28133.31
12:44:17|28132.87
12:44:18|28128.58
12:44:18|28125.35
12:44:20|28125.35
12:44:21|28125.35
12:44:21|28125.34
12:44:22|28125.01
12:44:24|28125.02
12:44:24|28125.01
12:44:26|28125.01
12:44:26|28128.92
12:44:28|28130.17
12:44:29|28130.17
12:44:30|28130.17
12:44:30|28130.18
12:44:32|28130.17
12:44:33|28130.17
12:44:33|28125.27
12:44:35|28125.27
12:44:36|28126.12
12:44:37|28126.13
12:44:38|28126.12
12:44:39|28126.12
12:44:40|28126.12
12:44:41|28125.5
12:44:42|28125.02
12:44:43|28125.02
12:44:45|28123.53
12:44:45|28123.53
12:44:46|28123.53
12:44:47|28123.53
12:44:48|28123.53
12:44:49|28123.53
12:44:50|28123.37
12:44:51|28123.15
12:44:52|28123.16
12:44:53|28123.16
12:44:54|28123.16
12:44:55|28122.92
12:44:56|28122.92
12:44:57|28122.92
12:44:58|28122.92
12:44:59|28122.93
12:45:00|28127.99
12:45:01|28126.23
12:45:02|28126.23
12:45:03|28128.83
12:45:04|28128.82
12:45:05|28128.82
12:45:06|28124.02
12:45:07|28124.49
12:45:08|28124.49
12:45:09|28124.49
12:45:10|28124.49
12:45:11|28124.49
12:45:12|28127.01
12:45:13|28127.
12:45:14|28127.
12:45:15|28134.83
12:45:16|28134.85
12:45:17|28143.69
12:45:18|28143.69
12:45:19|28143.68
12:45:20|28143.69
12:45:21|28145.28
12:45:22|28145.28
12:45:23|28147.03
12:45:24|28147.03
12:45:25|28147.02
12:45:26|28147.03
12:45:27|28149.58
12:45:28|28149.58
12:45:29|28149.79
12:45:30|28150.
12:45:31|28150.
12:45:32|28150.
12:45:33|28150.
12:45:34|28149.99
12:45:35|28144.75
12:45:36|28144.75
12:45:38|28150.
12:45:39|28150.83
12:45:40|28150.83
12:45:42|28149.91
12:45:42|28149.92
12:45:43|28149.58
12:45:44|28148.79
12:45:45|28148.8
12:45:46|28148.8
12:45:47|28149.84
12:45:48|28149.85
12:45:50|28149.85
12:45:51|28154.99
12:45:51|28154.99
12:45:52|28154.99
12:45:53|28141.74
12:45:55|28141.74
12:45:56|28147.1
12:45:57|28147.11
12:45:57|28147.11
12:45:59|28147.11
12:46:00|28147.11
12:46:01|28147.11
12:46:02|28147.11
12:46:03|28147.11
12:46:04|28147.12
12:46:05|28147.12
12:46:06|28146.83
12:46:07|28145.01
12:46:08|28136.57
12:46:09|28132.65
12:46:10|28132.65
12:46:11|28132.65
12:46:12|28132.65
12:46:13|28128.4
12:46:14|28125.82
12:46:14|28124.98
12:46:16|28122.75
12:46:16|28122.04
12:46:18|28121.41
12:46:19|28120.46
12:46:19|28118.51
12:46:21|28118.51
12:46:22|28122.91
12:46:22|28123.29
12:46:24|28121.2
12:46:25|28117.53
12:46:25|28117.53
12:46:27|28117.53
12:46:28|28117.53
12:46:28|28115.77
12:46:30|28115.65
12:46:31|28113.15
12:46:31|28106.17
12:46:33|28105.63
12:46:33|28105.49
12:46:35|28105.49
12:46:36|28102.43
12:46:37|28102.
12:46:37|28099.29
12:46:39|28096.36
12:46:41|28096.16
12:46:41|28096.16
12:46:42|28096.16
12:46:44|28099.66
12:46:44|28099.66
12:46:46|28099.65
12:46:47|28097.77
12:46:48|28097.77
12:46:49|28097.77
12:46:50|28095.85
12:46:51|28097.77
12:46:52|28105.19
12:46:53|28107.27
12:46:54|28107.27
12:46:55|28107.27
12:46:56|28100.26
12:46:57|28100.27
12:46:58|28100.27
12:46:59|28100.27
12:47:00|28105.25
12:47:01|28106.
12:47:03|28095.85
12:47:03|28095.86
12:47:04|28095.85
12:47:06|28095.85
12:47:06|28095.85
12:47:08|28093.93
12:47:08|28093.93
12:47:10|28094.08
12:47:11|28094.09
12:47:12|28094.09
12:47:12|28092.48
12:47:14|28084.58
12:47:15|28080.6
12:47:15|28082.
12:47:17|28081.29
12:47:18|28076.01
12:47:19|28073.73
12:47:20|28073.73
12:47:21|28073.73
12:47:22|28077.58
12:47:22|28077.58
12:47:23|28077.58
12:47:25|28080.
12:47:25|28079.99
12:47:27|28080.01
12:47:28|28086.5
12:47:29|28086.5
12:47:30|28087.76
12:47:31|28087.76
12:47:32|28087.76
12:47:33|28087.76
12:47:34|28090.
12:47:35|28092.
12:47:37|28093.59
12:47:37|28093.6
12:47:38|28093.61
12:47:40|28093.99
12:47:41|28093.99
12:47:42|28094.4
12:47:43|28094.46
12:47:44|28094.45
12:47:45|28094.46
12:47:46|28094.46
12:47:47|28094.45
12:47:48|28094.46
12:47:49|28094.46
12:47:50|28094.46
12:47:51|28095.
12:47:52|28095.99
12:47:53|28097.99
12:47:54|28100.95
12:47:55|28100.08
12:47:56|28103.96
12:47:57|28103.93
12:47:58|28100.75
12:47:59|28100.74
12:48:00|28095.13
12:48:01|28095.13
12:48:02|28095.13
12:48:03|28089.33
12:48:04|28092.59
12:48:05|28094.68
12:48:07|28094.68
12:48:07|28094.68
12:48:08|28094.68
12:48:09|28094.67
12:48:10|28094.68
12:48:12|28093.48
12:48:12|28093.48
12:48:13|28091.26
12:48:14|28089.59
12:48:15|28099.75
12:48:16|28099.75
12:48:17|28099.75
12:48:18|28095.17
12:48:19|28091.32
12:48:20|28087.82
12:48:21|28087.82
12:48:22|28086.2
12:48:23|28084.37
12:48:24|28080.
12:48:25|28080.
12:48:26|28077.8
12:48:27|28077.37
12:48:28|28074.48
12:48:29|28079.99
12:48:30|28077.42
12:48:31|28074.38
12:48:32|28077.4
12:48:33|28079.04
12:48:34|28079.04
12:48:35|28079.05
12:48:36|28079.04
12:48:37|28079.04
12:48:38|28077.36
12:48:39|28077.35
12:48:41|28065.94
12:48:42|28063.27
12:48:43|28063.27
12:48:44|28068.2
12:48:45|28066.39
12:48:46|28066.39
12:48:47|28062.74
12:48:48|28062.73
12:48:49|28062.73
12:48:51|28062.73
12:48:51|28062.74
12:48:52|28064.47
12:48:53|28062.87
12:48:54|28062.88
12:48:56|28062.5
12:48:57|28060.45
12:48:58|28060.41
12:48:59|28060.42
12:49:00|28060.42
12:49:01|28067.33
12:49:02|28067.33
12:49:03|28067.32
12:49:03|28069.01
12:49:05|28069.01
12:49:06|28067.33
12:49:06|28063.04
12:49:08|28063.05
12:49:09|28063.05
12:49:10|28067.32
12:49:11|28067.32
12:49:12|28067.32
12:49:13|28067.32
12:49:14|28062.35
12:49:15|28062.34
12:49:16|28062.34
12:49:17|28062.34
12:49:18|28060.11
12:49:19|28060.12
12:49:20|28060.12
12:49:21|28060.12
12:49:22|28060.12
12:49:23|28056.2
12:49:24|28060.23
12:49:25|28068.19
12:49:26|28069.12
12:49:27|28069.12
12:49:27|28069.12
12:49:29|28069.13
12:49:30|28069.13
12:49:31|28069.13
12:49:32|28069.13
12:49:32|28068.19
12:49:33|28064.22
12:49:34|28064.22
12:49:36|28064.22
12:49:36|28064.22
12:49:37|28064.47
12:49:39|28069.46
12:49:40|28069.46
12:49:41|28069.46
12:49:43|28069.47
12:49:44|28069.51
12:49:45|28070.02
12:49:46|28071.24
12:49:47|28074.49
12:49:48|28076.33
12:49:49|28081.45
12:49:50|28081.45
12:49:51|28086.52
12:49:52|28087.03
12:49:53|28087.04
12:49:54|28087.04
12:49:54|28088.04
12:49:56|28090.
12:49:57|28090.
12:49:58|28091.59
12:49:59|28091.59
12:50:00|28091.59
12:50:01|28091.32
12:50:02|28087.03
12:50:03|28085.7
12:50:05|28085.7
12:50:05|28086.86
12:50:06|28091.15
12:50:07|28091.83
12:50:08|28096.55
12:50:09|28098.03
12:50:10|28097.92
12:50:11|28097.91
12:50:12|28097.91
12:50:13|28097.91
12:50:14|28098.
12:50:15|28097.99
12:50:16|28098.
12:50:17|28098.
12:50:18|28097.99
12:50:19|28098.
12:50:20|28098.
12:50:21|28098.
12:50:22|28098.
12:50:23|28098.
12:50:24|28097.99
12:50:25|28097.99
12:50:26|28097.99
12:50:27|28100.
12:50:28|28103.08
12:50:29|28103.08
12:50:30|28103.08
12:50:31|28103.65
12:50:32|28103.65
12:50:33|28104.26
12:50:34|28105.
12:50:35|28107.99
12:50:36|28111.5
12:50:37|28111.62
12:50:38|28106.36
12:50:39|28106.35
12:50:40|28106.35
12:50:41|28106.35
12:50:43|28106.35
12:50:44|28106.36
12:50:45|28106.36
12:50:47|28103.65
12:50:48|28103.07
12:50:48|28101.66
12:50:49|28101.66
12:50:51|28101.66
12:50:52|28101.67
12:50:53|28101.67
12:50:54|28101.67
12:50:55|28096.04
12:50:56|28095.2
12:50:57|28095.2
12:50:58|28094.64
12:50:59|28094.63
12:51:00|28093.88
12:51:01|28093.59
12:51:02|28093.59
12:51:03|28087.97
12:51:03|28088.47
12:51:04|28088.86
12:51:06|28094.
12:51:07|28094.
12:51:08|28094.
12:51:08|28094.
12:51:10|28094.
12:51:11|28094.
12:51:12|28094.
12:51:13|28094.
12:51:14|28093.99
12:51:14|28088.39
12:51:16|28088.39
12:51:17|28088.38
12:51:17|28088.18
12:51:18|28088.18
12:51:20|28081.17
12:51:21|28081.17
12:51:22|28081.17
12:51:23|28081.17
12:51:24|28081.17
12:51:25|28083.75
12:51:25|28083.75
12:51:27|28085.96
12:51:28|28085.96
12:51:29|28085.96
12:51:30|28086.71
12:51:30|28086.71
12:51:32|28086.7
12:51:33|28086.71
12:51:34|28086.88
12:51:35|28093.89
12:51:35|28093.89
12:51:37|28093.89
12:51:37|28093.89
12:51:39|28093.89
12:51:40|28093.88
12:51:40|28093.88
12:51:42|28093.88
12:51:43|28093.6
12:51:44|28088.76
12:51:46|28088.76
12:51:46|28088.76
12:51:47|28088.76
12:51:48|28088.76
12:51:50|28088.6
12:51:50|28088.6
12:51:52|28086.71
12:51:53|28081.41
12:51:54|28081.41
12:51:55|28078.82
12:51:56|28078.82
12:51:57|28078.82
12:51:58|28078.39
12:51:59|28078.39
12:52:00|28078.39
12:52:01|28078.39
12:52:02|28078.39
12:52:03|28078.39
12:52:04|28078.1
12:52:05|28078.1
12:52:07|28077.38
12:52:07|28077.37
12:52:08|28077.37
12:52:09|28077.38
12:52:11|28077.18
12:52:11|28077.18
12:52:12|28076.33
12:52:13|28076.33
12:52:14|28076.32
12:52:15|28075.01
12:52:16|28074.9
12:52:17|28074.9
12:52:18|28074.9
12:52:19|28074.9
12:52:21|28074.9
12:52:21|28074.9
12:52:22|28074.9
12:52:23|28074.9
12:52:24|28074.9
12:52:25|28074.9
12:52:26|28069.29
12:52:27|28068.71
12:52:28|28068.71
12:52:29|28068.71
12:52:30|28068.71
12:52:32|28067.25
12:52:32|28067.26
12:52:33|28067.26
12:52:35|28067.23
12:52:35|28067.24
12:52:37|28067.24
12:52:37|28067.24
12:52:38|28065.
12:52:39|28062.68
12:52:41|28062.68
12:52:41|28062.68
12:52:42|28063.12
12:52:43|28064.57
12:52:45|28064.57
12:52:46|28064.57
12:52:48|28064.57
12:52:49|28064.57
12:52:50|28067.24
12:52:51|28068.93
12:52:52|28080.15
12:52:53|28083.24
12:52:53|28083.24
12:52:55|28083.24
12:52:55|28086.42
12:52:57|28089.99
12:52:58|28089.99
12:52:59|28089.99
12:52:59|28089.99
12:53:01|28089.99
12:53:02|28089.99
12:53:03|28089.99
12:53:04|28089.99
12:53:05|28089.99
12:53:06|28086.82
12:53:07|28084.69
12:53:08|28092.58
12:53:08|28104.26
12:53:10|28100.02
12:53:11|28099.18
12:53:12|28099.17
12:53:13|28099.17
12:53:14|28099.17
12:53:15|28096.22
12:53:16|28096.22
12:53:17|28096.22
12:53:18|28096.22
12:53:19|28100.
12:53:20|28100.
12:53:21|28107.73
12:53:22|28107.73
12:53:23|28107.73
12:53:24|28107.74
12:53:25|28107.74
12:53:26|28110.12
12:53:27|28112.01
12:53:28|28115.81
12:53:29|28116.19
12:53:30|28116.26
12:53:31|28116.26
12:53:32|28116.54
12:53:33|28116.55
12:53:34|28120.46
12:53:35|28124.43
12:53:36|28124.28
12:53:37|28123.66
12:53:38|28123.66
12:53:39|28123.3
12:53:40|28122.84
12:53:41|28122.84
12:53:42|28122.84
12:53:43|28122.84
12:53:44|28120.46
12:53:45|28120.46
12:53:47|28120.46
12:53:47|28120.46
12:53:48|28120.47
12:53:50|28120.46
12:53:50|28120.46
12:53:52|28120.46
12:53:53|28120.46
12:53:53|28120.46
12:53:54|28120.47
12:53:55|28120.47
12:53:57|28120.46
12:53:58|28120.46
12:53:59|28114.55
12:54:00|28116.22
12:54:00|28116.22
12:54:01|28116.23
12:54:02|28116.22
12:54:03|28111.52
12:54:04|28111.52
12:54:05|28111.52
12:54:07|28111.52
12:54:08|28111.51
12:54:08|28106.35
12:54:09|28106.35
12:54:10|28106.35
12:54:11|28106.35
12:54:13|28106.35
12:54:13|28106.35
12:54:14|28106.35
12:54:15|28106.34
12:54:16|28106.34
12:54:17|28106.34
12:54:18|28106.34
12:54:19|28100.69
12:54:21|28102.88
12:54:22|28105.6
12:54:22|28100.58
12:54:23|28100.58
12:54:24|28100.58
12:54:26|28100.58
12:54:26|28105.61
12:54:27|28105.61
12:54:28|28107.89
12:54:30|28107.89
12:54:30|28105.96
12:54:31|28105.97
12:54:32|28105.97
12:54:34|28105.97
12:54:34|28105.97
12:54:35|28105.97
12:54:37|28105.96
12:54:38|28105.96
12:54:38|28105.97
12:54:39|28105.97
12:54:40|28105.97
12:54:41|28105.97
12:54:42|28105.97
12:54:43|28105.97
12:54:44|28111.49
12:54:45|28111.49
12:54:47|28111.5
12:54:48|28111.5
12:54:49|28111.5
12:54:50|28114.
12:54:51|28114.
12:54:52|28114.
12:54:53|28114.
12:54:54|28114.
12:54:55|28113.99
12:54:56|28113.99
12:54:58|28113.99
12:54:58|28113.99
12:54:59|28113.99
12:55:00|28113.99
12:55:01|28113.99
12:55:02|28113.99
12:55:03|28114.
12:55:04|28114.
12:55:05|28114.
12:55:06|28114.
12:55:07|28114.
12:55:08|28115.05
12:55:09|28114.68
12:55:10|28114.68
12:55:11|28114.68
12:55:12|28106.64
12:55:13|28106.64
12:55:14|28106.64
12:55:15|28106.69
12:55:16|28109.51
12:55:17|28109.52
12:55:19|28117.37
12:55:19|28117.37
12:55:21|28117.37
12:55:22|28117.37
12:55:22|28118.17
12:55:23|28119.44
12:55:24|28119.44
12:55:25|28117.98
12:55:26|28117.98
12:55:27|28117.98
12:55:28|28117.98
12:55:30|28117.98
12:55:30|28119.92
12:55:31|28119.92
12:55:32|28119.92
12:55:33|28119.92
12:55:34|28120.47
12:55:35|28120.47
12:55:36|28120.46
12:55:37|28122.
12:55:38|28122.
12:55:39|28122.79
12:55:40|28122.79
12:55:41|28122.79
12:55:42|28122.79
12:55:43|28122.79
12:55:44|28122.79
12:55:45|28122.8
12:55:46|28122.8
12:55:48|28122.8
12:55:49|28122.79
12:55:51|28122.79
12:55:51|28122.79
12:55:52|28122.79
12:55:54|28122.79
12:55:55|28122.79
12:55:56|28122.79
12:55:57|28120.01
12:55:58|28114.04
12:55:59|28114.04
12:56:00|28111.93
12:56:01|28110.83
12:56:02|28110.83
12:56:03|28110.83
12:56:04|28108.92
12:56:05|28106.05
12:56:06|28105.49
12:56:08|28105.23
12:56:08|28105.1
12:56:09|28104.41
12:56:10|28104.41
12:56:12|28104.41
12:56:12|28104.41
12:56:13|28104.41
12:56:14|28104.4
12:56:15|28104.41
12:56:17|28104.41
12:56:17|28104.4
12:56:18|28100.84
12:56:19|28100.84
12:56:20|28100.84
12:56:22|28100.84
12:56:23|28100.84
12:56:24|28100.84
12:56:25|28100.85
12:56:26|28098.39
12:56:26|28098.39
12:56:27|28098.39
12:56:29|28094.62
12:56:30|28094.62
12:56:30|28094.62
12:56:32|28094.62
12:56:32|28094.62
12:56:34|28094.62
12:56:35|28094.62
12:56:36|28094.62
12:56:36|28094.62
12:56:38|28093.9
12:56:39|28093.25
12:56:40|28093.25
12:56:41|28088.81
12:56:42|28088.8
12:56:43|28088.8
12:56:44|28088.8
12:56:45|28088.81
12:56:45|28087.79
12:56:47|28087.79
12:56:48|28087.79
12:56:49|28086.12
12:56:51|28086.12
12:56:52|28086.12
12:56:52|28086.12
12:56:54|28086.12
12:56:55|28086.12
12:56:56|28086.02
12:56:57|28085.63
12:56:58|28085.63
12:56:59|28085.63
12:57:00|28085.63
12:57:01|28085.62
12:57:02|28085.62
12:57:03|28085.62
12:57:04|28085.63
12:57:05|28085.62
12:57:06|28085.62
12:57:07|28092.44
12:57:08|28092.75
12:57:09|28092.76
12:57:10|28092.75
12:57:11|28094.74
12:57:12|28100.58
12:57:13|28100.58
12:57:14|28103.61
12:57:15|28103.61
12:57:16|28103.61
12:57:17|28095.83
12:57:18|28095.83
12:57:18|28095.81
12:57:20|28095.82
12:57:21|28099.16
12:57:22|28099.16
12:57:22|28099.16
12:57:24|28099.16
12:57:25|28099.16
12:57:25|28099.15
12:57:27|28099.15
12:57:28|28099.15
12:57:29|28100.47
12:57:30|28100.47
12:57:31|28100.47
12:57:32|28100.47
12:57:33|28103.62
12:57:34|28107.06
12:57:35|28107.06
12:57:36|28107.06
12:57:37|28107.07
12:57:38|28107.07
12:57:39|28107.07
12:57:39|28102.38
12:57:41|28101.03
12:57:42|28100.92
12:57:43|28100.92
12:57:43|28100.92
12:57:45|28100.92
12:57:46|28100.92
12:57:47|28100.91
12:57:48|28100.91
12:57:49|28100.91
12:57:50|28100.91
12:57:51|28100.91
12:57:53|28100.91
12:57:53|28104.96
12:57:54|28104.97
12:57:55|28104.97
12:57:56|28104.97
12:57:57|28104.96
12:57:58|28104.96
12:57:59|28104.96
12:58:00|28104.96
12:58:01|28104.96
12:58:02|28104.96
12:58:03|28109.78
12:58:04|28112.23
12:58:05|28112.37
12:58:06|28116.84
12:58:07|28118.01
12:58:08|28120.31
12:58:09|28120.31
12:58:10|28120.97
12:58:11|28121.43
12:58:12|28122.78
12:58:13|28122.78
12:58:14|28122.78
12:58:15|28122.79
12:58:16|28122.79
12:58:17|28122.79
12:58:18|28123.04
12:58:19|28124.5
12:58:20|28124.51
12:58:21|28124.51
12:58:23|28124.77
12:58:25|28124.77
12:58:26|28124.77
12:58:27|28124.77
12:58:28|28124.77
12:58:29|28124.77
12:58:30|28124.77
12:58:31|28124.76
12:58:32|28124.76
12:58:33|28124.77
12:58:34|28124.77
12:58:35|28124.77
12:58:36|28124.77
12:58:37|28129.55
12:58:38|28128.39
12:58:39|28128.39
12:58:41|28128.39
12:58:43|28126.86
12:58:43|28125.01
12:58:44|28125.02
12:58:45|28130.
12:58:46|28130.
12:58:47|28129.99
12:58:48|28129.99
12:58:49|28130.
12:58:51|28130.
12:58:52|28130.
12:58:53|28130.
12:58:54|28130.
12:58:55|28129.99
12:58:57|28129.99
12:58:58|28129.99
12:58:59|28129.99
12:59:00|28129.99
12:59:01|28129.99
12:59:02|28129.99
12:59:03|28130.
12:59:04|28130.
12:59:05|28129.99
12:59:06|28129.99
12:59:07|28129.99
12:59:09|28128.78
12:59:10|28128.79
12:59:11|28128.79
12:59:12|28123.32
12:59:12|28123.32
12:59:14|28120.65
12:59:15|28115.48
12:59:16|28115.48
12:59:17|28115.48
12:59:18|28115.48
12:59:19|28115.23
12:59:20|28115.23
12:59:21|28115.06
12:59:22|28115.06
12:59:23|28114.68
12:59:24|28114.05
12:59:25|28114.05
12:59:26|28113.89
12:59:27|28114.04
12:59:28|28114.04
12:59:29|28114.05
12:59:30|28114.05
12:59:31|28114.05
12:59:32|28114.05
12:59:33|28114.05
12:59:34|28113.69
12:59:35|28113.69
12:59:36|28112.7
12:59:37|28112.7
12:59:38|28112.67
12:59:39|28123.31
12:59:40|28123.32
12:59:41|28123.31
12:59:42|28123.31
12:59:43|28123.32
12:59:44|28123.32
12:59:45|28123.31
12:59:46|28123.31
12:59:47|28123.32
12:59:48|28123.32
12:59:49|28123.32
12:59:50|28123.32
12:59:52|28123.31
12:59:53|28123.32
12:59:54|28123.32
12:59:55|28123.32
12:59:56|28123.32
12:59:58|28123.31
12:59:58|28125.53
12:59:59|28125.59
13:00:00|28125.59
13:00:01|28125.6
13:00:02|28125.59
13:00:03|28125.59
13:00:04|28125.59
13:00:05|28125.59
13:00:06|28125.59
13:00:07|28125.59
13:00:08|28125.59
13:00:09|28125.59
13:00:10|28128.4
13:00:11|28125.6
13:00:12|28125.13
13:00:13|28125.13
13:00:14|28125.13
13:00:15|28125.13
13:00:16|28125.12
13:00:18|28126.91
13:00:18|28124.23
13:00:19|28124.23
13:00:20|28124.23
13:00:21|28124.23
13:00:23|28126.9
13:00:23|28126.9
13:00:24|28127.29
13:00:25|28123.32
13:00:26|28123.32
13:00:27|28123.32
13:00:28|28123.32
13:00:29|28123.32
13:00:30|28123.32
13:00:32|28122.84
13:00:32|28121.65
13:00:34|28121.65
13:00:34|28116.93
13:00:35|28116.42
13:00:36|28114.32
13:00:37|28114.32
13:00:38|28113.76
13:00:39|28113.16
13:00:41|28113.16
13:00:41|28113.16
13:00:42|28113.16
13:00:44|28113.16
13:00:44|28113.16
13:00:45|28113.15
13:00:46|28110.36
13:00:47|28109.19
13:00:48|28109.18
13:00:50|28109.18
13:00:50|28109.12
13:00:51|28109.13
13:00:53|28109.13
13:00:53|28109.13
13:00:55|28109.13
13:00:55|28109.13
13:00:57|28109.12
13:00:58|28109.12
13:00:59|28109.11
13:01:00|28106.87
13:01:01|28106.88
13:01:02|28121.63
13:01:03|28120.46
13:01:04|28119.19
13:01:05|28116.44
13:01:06|28116.45
13:01:07|28116.45
13:01:08|28116.45
13:01:09|28116.45
13:01:09|28116.45
13:01:11|28112.27
13:01:12|28112.27
13:01:13|28110.
13:01:15|28108.34
13:01:15|28107.83
13:01:16|28104.95
13:01:17|28104.96
13:01:18|28104.95
13:01:19|28104.95
13:01:20|28103.07
13:01:21|28103.07
13:01:22|28103.08
13:01:23|28103.08
13:01:24|28103.08
13:01:25|28103.07
13:01:26|28106.7
13:01:27|28106.7
13:01:28|28106.7
13:01:29|28106.7
13:01:30|28106.7
13:01:31|28106.7
13:01:32|28106.7
13:01:33|28106.7
13:01:34|28104.88
13:01:35|28104.88
13:01:36|28104.88
13:01:37|28109.51
13:01:38|28109.51
13:01:39|28109.51
13:01:40|28109.51
13:01:41|28108.45
13:01:42|28108.45
13:01:43|28106.78
13:01:44|28106.78
13:01:45|28103.91
13:01:46|28103.91
13:01:47|28103.91
13:01:48|28100.38
13:01:49|28100.11
13:01:50|28106.41
13:01:51|28106.42
13:01:52|28106.42
13:01:54|28107.27
13:01:55|28107.27
13:01:56|28107.27
13:01:57|28112.56
13:01:58|28115.06
13:01:59|28115.8
13:02:00|28115.8
13:02:01|28116.98
13:02:02|28116.98
13:02:03|28116.98
13:02:04|28116.98
13:02:05|28116.98
13:02:06|28116.98
13:02:07|28116.98
13:02:08|28116.19
13:02:09|28110.69
13:02:10|28110.7
13:02:11|28110.7
13:02:12|28110.69
13:02:13|28110.69
13:02:14|28110.69
13:02:16|28110.7
13:02:16|28110.69
13:02:17|28110.69
13:02:18|28110.65
13:02:19|28110.65
13:02:20|28110.65
13:02:21|28109.93
13:02:22|28109.51
13:02:23|28109.5
13:02:24|28109.5
13:02:25|28107.68
13:02:26|28107.68
13:02:27|28108.44
13:02:28|28108.42
13:02:30|28108.42
13:02:30|28107.29
13:02:31|28107.28
13:02:32|28107.28
13:02:33|28105.53
13:02:34|28105.54
13:02:35|28105.54
13:02:36|28105.54
13:02:37|28105.53
13:02:38|28105.53
13:02:39|28106.94
13:02:40|28108.76
13:02:41|28108.76
13:02:42|28108.76
13:02:43|28108.76
13:02:44|28108.75
13:02:45|28108.76
13:02:46|28107.82
13:02:47|28107.82
13:02:48|28107.82
13:02:49|28107.82
13:02:50|28106.06
13:02:51|28106.06
13:02:52|28106.06
13:02:53|28106.06
13:02:55|28103.08
13:02:56|28099.2
13:02:57|28099.2
13:02:58|28099.2
13:02:59|28099.2
13:03:00|28099.2
13:03:01|28096.71
13:03:02|28096.71
13:03:03|28096.72
13:03:04|28096.71
13:03:05|28096.71
13:03:06|28096.72
13:03:07|28096.72
13:03:08|28098.53
13:03:09|28098.53
13:03:10|28098.53
13:03:11|28098.54
13:03:12|28098.54
13:03:13|28098.54
13:03:14|28098.54
13:03:15|28098.54
13:03:17|28098.54
13:03:17|28098.93
13:03:18|28098.93
13:03:19|28098.93
13:03:21|28098.94
13:03:21|28098.94
13:03:22|28098.94
13:03:24|28098.94
13:03:24|28098.94
13:03:25|28098.94
13:03:27|28108.55
13:03:28|28108.56
13:03:29|28108.56
13:03:30|28108.56
13:03:30|28108.56
13:03:32|28110.69
13:03:33|28110.69
13:03:34|28113.07
13:03:35|28115.
13:03:36|28116.97
13:03:37|28117.28
13:03:38|28117.37
13:03:39|28117.37
13:03:40|28117.37
13:03:41|28117.37
13:03:42|28117.37
13:03:43|28117.37
13:03:44|28117.37
13:03:45|28116.43
13:03:46|28116.43
13:03:46|28116.43
13:03:48|28116.43
13:03:48|28116.43
13:03:50|28116.43
13:03:51|28122.66
13:03:52|28122.66
13:03:52|28122.66
13:03:54|28122.67
13:03:55|28118.48
13:03:56|28117.57
13:03:57|28117.57
13:03:58|28117.57
13:04:00|28117.57
13:04:00|28117.57
13:04:01|28117.58
13:04:02|28117.58
13:04:03|28117.57
13:04:04|28117.57
13:04:06|28117.57
13:04:07|28117.58
13:04:08|28117.58
13:04:08|28117.57
13:04:09|28117.57
13:04:11|28117.58
13:04:12|28117.57
13:04:13|28117.04
13:04:13|28115.98
13:04:15|28114.69
13:04:16|28112.91
13:04:16|28111.6
13:04:18|28111.6
13:04:18|28111.61
13:04:20|28111.61
13:04:20|28111.59
13:04:22|28111.6
13:04:23|28111.59
13:04:24|28111.59
13:04:24|28111.59
13:04:25|28111.6
13:04:26|28111.6
13:04:28|28111.6
13:04:29|28111.6
13:04:29|28111.59
13:04:30|28111.59
13:04:31|28110.
13:04:32|28107.68
13:04:33|28107.68
13:04:34|28107.11
13:04:35|28107.12
13:04:36|28107.11
13:04:38|28107.11
13:04:38|28107.12
13:04:39|28107.12
13:04:41|28107.12
13:04:42|28107.12
13:04:42|28107.12
13:04:43|28107.11
13:04:44|28107.12
13:04:46|28107.12
13:04:46|28107.12
13:04:48|28107.12
13:04:48|28107.11
13:04:49|28107.11
13:04:50|28116.86
13:04:51|28116.92
13:04:52|28116.92
13:04:53|28116.92
13:04:54|28116.92
13:04:55|28116.92
13:04:57|28116.92
13:04:58|28116.92
13:04:59|28117.56
13:05:00|28117.56
13:05:01|28117.57
13:05:02|28122.06
13:05:03|28122.06
13:05:04|28122.06
13:05:05|28122.06
13:05:06|28122.06
13:05:07|28122.06
13:05:08|28122.06
13:05:09|28122.06
13:05:10|28122.06
13:05:11|28122.02
13:05:12|28121.42
13:05:13|28121.42
13:05:14|28120.46
13:05:15|28119.77
13:05:16|28116.01
13:05:17|28116.
13:05:18|28116.01
13:05:19|28116.01
13:05:20|28116.01
13:05:21|28116.01
13:05:22|28114.01
13:05:23|28111.89
13:05:24|28111.89
13:05:25|28111.51
13:05:26|28111.51
13:05:27|28111.51
13:05:28|28111.51
13:05:29|28111.51
13:05:30|28111.51
13:05:31|28111.51
13:05:32|28111.52
13:05:33|28111.52
13:05:34|28111.52
13:05:35|28111.52
13:05:37|28111.51
13:05:37|28111.52
13:05:38|28114.43
13:05:39|28118.07
13:05:40|28118.07
13:05:41|28118.07
13:05:42|28118.07
13:05:43|28118.07
13:05:44|28121.99
13:05:45|28121.99
13:05:47|28121.99
13:05:47|28121.99
13:05:48|28121.99
13:05:49|28121.99
13:05:50|28120.07
13:05:51|28120.07
13:05:52|28120.07
13:05:53|28120.07
13:05:54|28119.47
13:05:55|28119.47
13:05:56|28119.47
13:05:58|28119.47
13:05:59|28117.9
13:06:01|28118.68
13:06:02|28123.95
13:06:03|28123.96
13:06:04|28123.96
13:06:04|28123.96
13:06:06|28123.96
13:06:07|28123.95
13:06:08|28123.95
13:06:09|28123.95
13:06:10|28123.95
13:06:11|28123.95
13:06:11|28123.96
13:06:13|28123.96
13:06:14|28123.96
13:06:15|28124.99
13:06:16|28124.99
13:06:16|28124.99
13:06:18|28124.99
13:06:19|28124.99
13:06:19|28124.99
13:06:20|28126.35
13:06:22|28126.9
13:06:23|28126.9
13:06:24|28126.9
13:06:25|28130.52
13:06:26|28131.86
13:06:27|28131.86
13:06:28|28142.48
13:06:28|28139.02
13:06:30|28142.48
13:06:31|28142.49
13:06:32|28142.48
13:06:33|28142.48
13:06:34|28145.57
13:06:35|28145.58
13:06:36|28145.58
13:06:37|28147.1
13:06:38|28154.07
13:06:38|28154.06
13:06:40|28154.06
13:06:41|28154.06
13:06:41|28154.07
13:06:43|28154.07
13:06:44|28151.94
13:06:45|28151.94
13:06:46|28151.93
13:06:47|28145.78
13:06:48|28145.79
13:06:49|28153.16
13:06:50|28153.17
13:06:51|28153.17
13:06:52|28153.17
13:06:53|28153.17
13:06:54|28153.17
13:06:55|28153.17
13:06:56|28153.17
13:06:57|28153.17
13:06:58|28153.86
13:06:59|28153.86
13:07:00|28153.85
13:07:02|28163.45
13:07:02|28162.13
13:07:03|28162.12
13:07:04|28167.22
13:07:05|28167.22
13:07:06|28167.23
13:07:07|28167.23
13:07:08|28167.23
13:07:09|28167.22
13:07:10|28167.23
13:07:11|28167.23
13:07:13|28167.2
13:07:13|28167.2
13:07:15|28167.2
13:07:16|28167.2
13:07:16|28167.2
13:07:17|28167.2
13:07:18|28167.2
13:07:19|28167.2
13:07:21|28167.2
13:07:22|28162.12
13:07:22|28162.12
13:07:23|28162.06
13:07:25|28162.06
13:07:26|28162.06
13:07:26|28162.06
13:07:27|28162.06
13:07:29|28162.06
13:07:29|28162.06
13:07:31|28162.05
13:07:31|28162.05
13:07:32|28162.05
13:07:33|28162.06
13:07:34|28162.06
13:07:36|28162.06
13:07:37|28162.06
13:07:37|28162.05
13:07:39|28162.05
13:07:39|28159.98
13:07:40|28159.98
13:07:42|28157.88
13:07:43|28156.21
13:07:43|28156.2
13:07:44|28156.2
13:07:45|28156.2
13:07:46|28156.21
13:07:47|28156.21
13:07:48|28156.21
13:07:50|28157.
13:07:50|28157.
13:07:51|28157.
13:07:53|28157.
13:07:53|28157.
13:07:54|28157.
13:07:56|28159.96
13:07:57|28159.95
13:07:57|28159.96
13:07:58|28159.96
13:08:00|28159.96
13:08:01|28159.95
13:08:03|28159.95
13:08:03|28159.95
13:08:04|28159.95
13:08:06|28159.99
13:08:07|28159.99
13:08:07|28159.99
13:08:09|28169.99
13:08:10|28169.99
13:08:11|28169.98
13:08:12|28169.99
13:08:13|28169.99
13:08:14|28169.98
13:08:15|28169.99
13:08:16|28169.99
13:08:17|28169.99
13:08:18|28169.99
13:08:19|28169.99
13:08:20|28169.99
13:08:21|28169.99
13:08:22|28169.99
13:08:23|28173.74
13:08:24|28174.
13:08:24|28176.43
13:08:26|28176.43
13:08:27|28176.44
13:08:28|28178.99
13:08:28|28178.99
13:08:30|28174.11
13:08:30|28174.11
13:08:31|28174.12
13:08:33|28174.12
13:08:34|28174.12
13:08:35|28182.83
13:08:36|28183.28
13:08:37|28185.
13:08:37|28185.
13:08:38|28185.
13:08:40|28184.99
13:08:41|28184.99
13:08:42|28185.
13:08:43|28185.01
13:08:44|28188.37
13:08:45|28188.36
13:08:45|28194.15
13:08:46|28180.61
13:08:47|28184.92
13:08:49|28184.91
13:08:50|28186.83
13:08:51|28186.83
13:08:52|28186.82
13:08:53|28186.83
13:08:54|28186.82
13:08:55|28185.76
13:08:56|28185.76
13:08:57|28185.76
13:08:58|28185.76
13:08:58|28176.15
13:09:00|28171.08
13:09:00|28170.05
13:09:02|28170.59
13:09:03|28170.59
13:09:04|28176.13
13:09:05|28176.13
13:09:06|28176.13
13:09:07|28176.84
13:09:08|28176.85
13:09:09|28176.85
13:09:10|28176.85
13:09:11|28176.85
13:09:12|28176.85
13:09:13|28179.04
13:09:14|28179.04
13:09:15|28179.03
13:09:16|28179.03
13:09:17|28179.03
13:09:18|28179.04
13:09:19|28179.03
13:09:20|28179.03
13:09:21|28180.
13:09:22|28181.78
13:09:23|28181.78
13:09:24|28182.78
13:09:25|28185.55
13:09:26|28185.55
13:09:27|28185.55
13:09:28|28185.55
13:09:29|28185.55
13:09:30|28185.54
13:09:31|28185.54
13:09:32|28193.57
13:09:33|28193.57
13:09:34|28193.57
13:09:35|28193.54
13:09:36|28188.96
13:09:37|28188.96
13:09:38|28188.96
13:09:39|28184.55
13:09:40|28184.55
13:09:41|28184.55
13:09:42|28184.54
13:09:43|28184.79
13:09:44|28184.8
13:09:46|28184.8
13:09:46|28184.8
13:09:47|28184.8
13:09:48|28184.8
13:09:49|28184.8
13:09:50|28184.8
13:09:51|28188.93
13:09:52|28188.93
13:09:53|28188.92
13:09:54|28188.93
13:09:55|28188.93
13:09:56|28188.93
13:09:57|28188.93
13:09:58|28188.93
13:09:59|28188.93
13:10:00|28188.93
13:10:02|28188.93
13:10:03|28188.93
13:10:04|28193.87
13:10:05|28194.65
13:10:06|28194.67
13:10:07|28194.67
13:10:09|28194.66
13:10:09|28194.99
13:10:10|28196.
13:10:11|28195.99
13:10:12|28196.
13:10:13|28195.99
13:10:14|28195.99
13:10:15|28195.99
13:10:16|28195.99
13:10:17|28200.
13:10:18|28206.89
13:10:19|28214.
13:10:20|28226.99
13:10:21|28230.2
13:10:22|28231.88
13:10:23|28224.24
13:10:24|28211.99
13:10:25|28207.01
13:10:26|28212.6
13:10:27|28208.78
13:10:28|28208.88
13:10:29|28208.88
13:10:30|28208.88
13:10:31|28208.88
13:10:32|28208.88
13:10:33|28208.88
13:10:34|28208.88
13:10:35|28208.88
13:10:36|28208.88
13:10:37|28208.39
13:10:38|28206.14
13:10:39|28200.
13:10:40|28197.29
13:10:41|28197.29
13:10:42|28197.29
13:10:43|28197.28
13:10:44|28191.45
13:10:45|28191.62
13:10:46|28191.59
13:10:47|28191.6
13:10:48|28184.09
13:10:49|28184.09
13:10:50|28181.63
13:10:51|28179.41
13:10:52|28178.65
13:10:53|28175.01
13:10:54|28174.09
13:10:55|28180.
13:10:56|28173.75
13:10:57|28173.75
13:10:58|28173.76
13:10:59|28180.76
13:11:00|28180.91
13:11:01|28180.91
13:11:03|28174.08
13:11:04|28174.08
13:11:05|28173.48
13:11:06|28173.48
13:11:07|28176.07
13:11:08|28178.51
13:11:09|28175.38
13:11:10|28174.34
13:11:11|28174.33
13:11:12|28172.09
13:11:13|28171.69
13:11:14|28170.58
13:11:15|28170.01
13:11:16|28166.83
13:11:17|28164.88
13:11:18|28164.71
13:11:19|28164.23
13:11:20|28160.4
13:11:21|28160.41
13:11:22|28160.41
13:11:23|28159.92
13:11:24|28159.92
13:11:25|28159.92
13:11:26|28159.92
13:11:27|28154.07
13:11:28|28153.81
13:11:29|28153.6
13:11:30|28153.34
13:11:31|28153.33
13:11:32|28153.16
13:11:33|28155.57
13:11:34|28155.57
13:11:35|28155.57
13:11:36|28154.45
13:11:37|28153.3
13:11:38|28157.43
13:11:39|28157.43
13:11:40|28157.43
13:11:41|28157.43
13:11:42|28153.94
13:11:43|28153.06
13:11:44|28153.06
13:11:45|28153.06
13:11:46|28151.81
13:11:47|28151.81
13:11:48|28151.09
13:11:49|28151.
13:11:50|28151.
13:11:51|28151.92
13:11:52|28151.93
13:11:53|28151.93
13:11:54|28151.93
13:11:55|28151.93
13:11:56|28151.93
13:11:57|28149.79
13:11:58|28149.77
13:11:59|28149.78
13:12:00|28149.78
13:12:01|28149.78
13:12:02|28149.8
13:12:03|28149.8
13:12:05|28149.8
13:12:05|28149.8
13:12:07|28149.8
13:12:08|28149.8
13:12:09|28155.82
13:12:10|28155.82
13:12:11|28155.82
13:12:12|28162.16
13:12:13|28162.15
13:12:14|28162.15
13:12:15|28162.16
13:12:16|28164.66
13:12:17|28164.7
13:12:18|28162.2
13:12:18|28162.2
13:12:20|28158.63
13:12:20|28158.62
13:12:22|28158.63
13:12:23|28158.63
13:12:23|28158.62
13:12:24|28158.62
13:12:25|28158.62
13:12:26|28158.62
13:12:28|28155.81
13:12:29|28155.81
13:12:29|28153.72
13:12:31|28153.72
13:12:31|28153.71
13:12:32|28153.71
13:12:34|28153.71
13:12:34|28153.71
13:12:35|28153.71
13:12:37|28150.25
13:12:37|28150.23
13:12:39|28150.24
13:12:40|28150.24
13:12:40|28150.24
13:12:41|28150.24
13:12:43|28150.24
13:12:44|28150.23
13:12:45|28150.24
13:12:45|28149.8
13:12:46|28149.77
13:12:47|28149.78
13:12:48|28149.78
13:12:49|28149.77
13:12:50|28149.77
13:12:51|28149.78
13:12:53|28149.78
13:12:54|28149.78
13:12:55|28149.78
13:12:55|28149.78
13:12:56|28149.77
13:12:58|28149.77
13:12:59|28149.76
13:12:59|28149.76
13:13:00|28149.76
13:13:02|28150.54
13:13:02|28151.32
13:13:03|28151.32
13:13:05|28151.32
13:13:06|28150.9
13:13:07|28150.9
13:13:08|28150.9
13:13:09|28150.9
13:13:10|28150.9
13:13:11|28156.07
13:13:13|28156.07
13:13:13|28156.07
13:13:14|28156.07
13:13:15|28156.07
13:13:16|28156.07
13:13:17|28158.61
13:13:18|28162.15
13:13:19|28168.12
13:13:20|28165.92
13:13:21|28165.91
13:13:22|28165.89
13:13:23|28165.89
13:13:24|28165.89
13:13:25|28165.89
13:13:26|28165.89
13:13:27|28168.42
13:13:28|28168.42
13:13:29|28168.43
13:13:30|28168.43
13:13:31|28168.42
13:13:32|28164.
13:13:33|28164.01
13:13:34|28164.01
13:13:35|28164.01
13:13:36|28164.01
13:13:37|28164.01
13:13:38|28167.13
13:13:39|28167.13
13:13:40|28167.13
13:13:41|28167.13
13:13:42|28169.63
13:13:43|28175.18
13:13:44|28175.18
13:13:45|28175.18
13:13:46|28175.18
13:13:47|28180.59
13:13:48|28180.59
13:13:49|28183.45
13:13:50|28184.39
13:13:51|28187.47
13:13:52|28187.47
13:13:53|28187.47
13:13:54|28187.47
13:13:55|28187.48
13:13:56|28187.48
13:13:57|28187.48
13:13:58|28188.9
13:13:59|28189.26
13:14:00|28189.27
13:14:01|28194.69
13:14:02|28191.92
13:14:03|28194.86
13:14:04|28194.87
13:14:06|28194.86
13:14:07|28194.86
13:14:08|28194.86
13:14:09|28194.86
13:14:10|28194.86
13:14:11|28195.
13:14:12|28195.
13:14:14|28194.87
13:14:14|28194.87
13:14:16|28195.82
13:14:17|28197.48
13:14:18|28197.49
13:14:19|28197.48
13:14:20|28197.89
13:14:21|28199.03
13:14:22|28199.99
13:14:23|28202.12
13:14:24|28202.12
13:14:25|28202.12
13:14:25|28202.12
13:14:27|28202.12
13:14:28|28200.11
13:14:29|28200.
13:14:29|28198.39
13:14:31|28191.01
13:14:32|28188.92
13:14:33|28188.92
13:14:34|28188.91
13:14:35|28188.91
13:14:36|28188.92
13:14:36|28188.92
13:14:38|28188.91
13:14:39|28183.19
13:14:40|28183.19
13:14:41|28183.19
13:14:42|28183.19
13:14:42|28183.19
13:14:44|28183.19
13:14:45|28183.19
13:14:46|28185.18
13:14:46|28185.18
13:14:48|28193.94
13:14:49|28193.94
13:14:49|28193.95
13:14:51|28199.
13:14:52|28199.
13:14:53|28201.98
13:14:54|28201.98
13:14:55|28201.99
13:14:56|28201.99
13:14:57|28201.99
13:14:58|28204.59
13:14:59|28204.59
13:15:00|28204.6
13:15:01|28204.6
13:15:02|28204.6
13:15:03|28204.6
13:15:04|28204.6
13:15:05|28204.6
13:15:06|28199.21
13:15:07|28199.22
13:15:09|28204.6
13:15:10|28204.6
13:15:10|28204.6
13:15:11|28204.9
13:15:13|28204.89
13:15:13|28201.83
13:15:14|28201.83
13:15:16|28201.83
13:15:17|28197.79
13:15:18|28197.8
13:15:19|28197.8
13:15:20|28203.36
13:15:20|28203.36
13:15:21|28203.36
13:15:23|28203.36
13:15:24|28203.37
13:15:25|28199.81
13:15:25|28199.82
13:15:26|28198.49
13:15:28|28201.58
13:15:29|28201.58
13:15:30|28201.58
13:15:31|28201.58
13:15:32|28201.58
13:15:33|28201.57
13:15:33|28201.57
13:15:35|28201.57
13:15:36|28200.94
13:15:36|28200.94
13:15:38|28200.95
13:15:39|28200.95
13:15:39|28200.95
13:15:40|28200.51
13:15:41|28200.52
13:15:43|28200.51
13:15:44|28200.52
13:15:44|28200.52
13:15:46|28200.52
13:15:47|28200.52
13:15:47|28200.52
13:15:49|28200.52
13:15:50|28200.52
13:15:51|28200.52
13:15:52|28201.64
13:15:53|28202.01
13:15:53|28202.02
13:15:55|28202.02
13:15:56|28202.02
13:15:56|28203.99
13:15:58|28203.99
13:15:59|28198.77
13:16:00|28196.53
13:16:01|28196.53
13:16:02|28198.75
13:16:03|28200.51
13:16:04|28200.51
13:16:05|28200.51
13:16:06|28200.51
13:16:06|28200.51
13:16:08|28200.5
13:16:09|28200.5
13:16:10|28198.23
13:16:12|28196.54
13:16:12|28196.54
13:16:13|28196.54
13:16:14|28190.
13:16:15|28188.47
13:16:16|28188.47
13:16:17|28188.46
13:16:18|28188.36
13:16:19|28188.36
13:16:20|28188.36
13:16:21|28187.48
13:16:22|28187.47
13:16:23|28187.47
13:16:24|28187.47
13:16:25|28187.47
13:16:26|28187.47
13:16:27|28186.97
13:16:28|28186.95
13:16:29|28186.95
13:16:30|28186.95
13:16:31|28186.95
13:16:32|28187.46
13:16:33|28187.47
13:16:34|28187.46
13:16:36|28186.88
13:16:37|28186.88
13:16:37|28186.88
13:16:38|28188.15
13:16:40|28188.15
13:16:41|28191.95
13:16:41|28195.02
13:16:42|28195.02
13:16:43|28195.02
13:16:44|28195.02
13:16:45|28195.02
13:16:47|28195.92
13:16:47|28195.92
13:16:48|28195.91
13:16:50|28195.91
13:16:50|28195.91
13:16:51|28195.91
13:16:52|28211.99
13:16:53|28213.49
13:16:54|28213.49
13:16:56|28218.22
13:16:57|28218.22
13:16:58|28219.54
13:16:59|28219.54
13:17:00|28219.54
13:17:01|28220.56
13:17:01|28225.99
13:17:02|28225.99
13:17:04|28225.99
13:17:05|28229.2
13:17:06|28229.2
13:17:07|28239.37
13:17:07|28240.51
13:17:09|28243.99
13:17:10|28249.99
13:17:11|28249.01
13:17:12|28250.
13:17:13|28256.45
13:17:14|28252.33
13:17:15|28252.34
13:17:16|28255.17
13:17:17|28255.17
13:17:18|28255.18
13:17:20|28255.18
13:17:20|28257.99
13:17:21|28271.19
13:17:22|28281.83
13:17:24|28290.58
13:17:25|28286.06
13:17:25|28276.23
13:17:27|28276.76
13:17:28|28267.89
13:17:29|28265.
13:17:30|28263.57
13:17:31|28274.
13:17:32|28275.05
13:17:32|28280.
13:17:34|28283.93
13:17:35|28283.93
13:17:36|28283.93
13:17:37|28281.69
13:17:37|28274.12
13:17:39|28279.24
13:17:40|28299.99
13:17:40|28301.95
13:17:42|28290.
13:17:43|28289.79
13:17:44|28302.68
13:17:45|28304.91
13:17:45|28302.86
13:17:46|28307.88
13:17:47|28309.7
13:17:48|28307.88
13:17:50|28297.51
13:17:51|28295.39
13:17:52|28294.68
13:17:52|28288.88
13:17:54|28294.66
13:17:54|28286.8
13:17:56|28284.84
13:17:57|28284.84
13:17:58|28288.67
13:17:59|28288.68
13:18:00|28284.03
13:18:01|28284.02
13:18:02|28281.26
13:18:03|28282.9
13:18:04|28286.
13:18:05|28285.99
13:18:06|28286.18
13:18:07|28288.
13:18:08|28288.
13:18:08|28293.99
13:18:10|28293.99
13:18:11|28289.
13:18:13|28286.44
13:18:14|28284.44
13:18:14|28281.13
13:18:16|28281.14
13:18:17|28278.56
13:18:18|28271.48
13:18:19|28271.41
13:18:20|28266.56
13:18:21|28265.01
13:18:22|28271.47
13:18:23|28270.93
13:18:24|28269.4
13:18:25|28269.38
13:18:26|28269.38
13:18:27|28274.
13:18:28|28274.
13:18:29|28273.99
13:18:30|28269.03
13:18:31|28269.03
13:18:32|28269.04
13:18:33|28268.27
13:18:34|28265.01
13:18:35|28263.48
13:18:36|28262.83
13:18:37|28265.01
13:18:38|28271.87
13:18:39|28271.87
13:18:40|28271.87
13:18:41|28271.87
13:18:42|28271.87
13:18:43|28271.87
13:18:44|28271.87
13:18:45|28266.56
13:18:46|28264.63
13:18:48|28264.63
13:18:48|28264.64
13:18:49|28264.64
13:18:50|28269.98
13:18:51|28269.99
13:18:52|28260.61
13:18:53|28260.61
13:18:54|28262.56
13:18:55|28262.56
13:18:57|28260.55
13:18:57|28254.38
13:18:58|28254.3
13:18:59|28250.01
13:19:00|28250.
13:19:01|28250.01
13:19:02|28247.22
13:19:03|28247.22
13:19:04|28247.22
13:19:05|28247.22
13:19:06|28254.46
13:19:07|28254.46
13:19:08|28254.46
13:19:09|28254.46
13:19:11|28260.87
13:19:11|28263.52
13:19:13|28264.09
13:19:14|28264.09
13:19:15|28264.09
13:19:16|28264.09
13:19:17|28261.18
13:19:18|28261.18
13:19:19|28265.44
13:19:20|28268.79
13:19:21|28272.05
13:19:22|28272.05
13:19:23|28279.12
13:19:24|28279.12
13:19:25|28279.12
13:19:26|28279.13
13:19:27|28279.13
13:19:28|28279.99
13:19:29|28280.
13:19:30|28283.93
13:19:31|28283.93
13:19:32|28287.81
13:19:33|28287.81
13:19:34|28287.81
13:19:35|28285.34
13:19:36|28281.5
13:19:37|28281.5
13:19:39|28276.51
13:19:39|28280.65
13:19:41|28280.65
13:19:42|28281.
13:19:43|28277.27
13:19:43|28277.27
13:19:44|28277.27
13:19:45|28272.72
13:19:47|28271.72
13:19:47|28270.55
13:19:48|28270.55
13:19:49|28257.49
13:19:51|28257.5
13:19:52|28257.5
13:19:52|28257.49
13:19:54|28257.28
13:19:54|28255.44
13:19:55|28255.44
13:19:56|28255.43
13:19:57|28255.43
13:19:58|28255.43
13:19:59|28255.43
13:20:00|28255.43
13:20:01|28258.16
13:20:02|28254.73
13:20:03|28254.61
13:20:04|28250.8
13:20:06|28251.28
13:20:07|28255.78
13:20:07|28251.63
13:20:08|28258.6
13:20:09|28259.28
13:20:10|28259.28
13:20:12|28264.06
13:20:13|28264.1
13:20:14|28264.56
13:20:14|28269.98
13:20:16|28271.79
13:20:17|28271.79
13:20:18|28275.33
13:20:19|28275.33
13:20:20|28275.33
13:20:21|28282.19
13:20:22|28285.
13:20:23|28285.
13:20:24|28285.
13:20:25|28282.21
13:20:26|28281.91
13:20:27|28288.87
13:20:28|28288.87
13:20:29|28288.88
13:20:30|28288.87
13:20:31|28286.
13:20:32|28286.
13:20:33|28282.9
13:20:34|28275.34
13:20:35|28272.89
13:20:36|28267.72
13:20:37|28264.58
13:20:38|28264.59
13:20:39|28264.59
13:20:40|28267.99
13:20:41|28267.99
13:20:42|28267.99
13:20:43|28267.99
13:20:44|28267.99
13:20:45|28263.61
13:20:46|28262.76
13:20:47|28261.95
13:20:48|28261.95
13:20:49|28261.95
13:20:50|28261.95
13:20:51|28262.45
13:20:52|28264.
13:20:53|28264.
13:20:54|28264.
13:20:55|28263.99
13:20:56|28263.99
13:20:57|28263.99
13:20:58|28263.99
13:20:59|28264.
13:21:00|28267.21
13:21:01|28272.61
13:21:02|28274.42
13:21:03|28278.06
13:21:04|28280.32
13:21:05|28280.32
13:21:06|28276.27
13:21:07|28274.43
13:21:08|28274.44
13:21:09|28281.62
13:21:10|28281.62
13:21:11|28281.62
13:21:12|28283.93
13:21:13|28284.51
13:21:14|28284.51
13:21:16|28284.5
13:21:16|28284.5
13:21:17|28279.35
13:21:18|28287.81
13:21:19|28287.81
13:21:20|28287.82
13:21:21|28287.82
13:21:22|28288.88
13:21:23|28289.49
13:21:24|28289.49
13:21:26|28289.5
13:21:26|28289.5
13:21:27|28289.5
13:21:29|28289.5
13:21:29|28289.5
13:21:31|28289.99
13:21:32|28287.06
13:21:32|28285.69
13:21:34|28285.69
13:21:34|28285.69
13:21:35|28285.7
13:21:37|28282.59
13:21:37|28281.65
13:21:39|28281.64
13:21:40|28281.62
13:21:41|28276.99
13:21:42|28276.27
13:21:43|28275.65
13:21:44|28271.35
13:21:45|28267.94
13:21:46|28267.81
13:21:47|28267.37
13:21:48|28272.03
13:21:49|28272.03
13:21:49|28272.68
13:21:51|28272.68
13:21:52|28275.68
13:21:53|28275.68
13:21:53|28275.69
13:21:55|28270.21
13:21:56|28268.93
13:21:56|28268.92
13:21:58|28263.43
13:21:59|28260.01
13:22:00|28256.23
13:22:01|28256.67
13:22:02|28256.67
13:22:02|28256.66
13:22:04|28256.22
13:22:04|28253.22
13:22:06|28253.17
13:22:07|28249.86
13:22:07|28246.56
13:22:09|28248.1
13:22:09|28252.93
13:22:10|28252.93
13:22:12|28246.19
13:22:13|28246.19
13:22:14|28254.02
13:22:16|28254.04
13:22:16|28254.04
13:22:17|28254.04
13:22:18|28254.03
13:22:20|28254.03
13:22:21|28254.03
13:22:22|28258.65
13:22:23|28258.65
13:22:24|28259.06
13:22:24|28260.
13:22:25|28259.99
13:22:26|28260.
13:22:28|28260.
13:22:29|28262.51
13:22:30|28258.54
13:22:30|28256.68
13:22:31|28256.52
13:22:33|28256.53
13:22:34|28256.53
13:22:35|28256.53
13:22:36|28254.99
13:22:37|28254.99
13:22:38|28254.99
13:22:39|28254.99
13:22:39|28254.99
13:22:41|28254.99
13:22:41|28252.37
13:22:42|28252.37
13:22:44|28259.61
13:22:45|28259.64
13:22:46|28259.64
13:22:47|28259.64
13:22:48|28259.64
13:22:49|28266.62
13:22:50|28279.05
13:22:51|28279.82
13:22:52|28279.82
13:22:52|28279.82
13:22:54|28277.9
13:22:55|28277.9
13:22:56|28277.89
13:22:56|28277.89
13:22:58|28279.99
13:22:59|28280.
13:23:00|28280.
13:23:01|28279.99
13:23:02|28279.99
13:23:03|28279.38
13:23:04|28277.36
13:23:05|28270.62
13:23:06|28270.62
13:23:07|28270.62
13:23:08|28270.62
13:23:08|28270.62
13:23:10|28263.44
13:23:11|28263.44
13:23:12|28263.44
13:23:13|28260.61
13:23:14|28260.61
13:23:15|28260.61
13:23:16|28258.05
13:23:17|28258.05
13:23:18|28258.05
13:23:19|28258.04
13:23:20|28277.87
13:23:21|28280.33
13:23:22|28280.33
13:23:23|28280.33
13:23:24|28280.33
13:23:25|28279.99
13:23:27|28280.65
13:23:27|28285.15
13:23:28|28285.15
13:23:29|28285.15
13:23:30|28285.15
13:23:31|28288.39
13:23:32|28288.4
13:23:33|28290.
13:23:34|28293.86
13:23:35|28293.86
13:23:36|28294.
13:23:37|28295.23
13:23:38|28299.
13:23:39|28298.99
13:23:41|28299.
13:23:41|28299.
13:23:43|28299.
13:23:43|28298.99
13:23:44|28297.9
13:23:46|28298.99
13:23:46|28298.99
13:23:48|28295.54
13:23:49|28295.53
13:23:50|28295.49
13:23:51|28288.75
13:23:51|28281.63
13:23:53|28280.01
13:23:54|28280.
13:23:55|28302.85
13:23:56|28306.28
13:23:56|28308.62
13:23:58|28302.07
13:23:59|28299.46
13:23:59|28304.9
13:24:01|28308.82
13:24:02|28313.26
13:24:03|28313.26
13:24:03|28319.48
13:24:05|28317.84
13:24:06|28297.2
13:24:06|28302.05
13:24:08|28302.04
13:24:08|28302.04
13:24:09|28310.
13:24:11|28310.
13:24:12|28317.84
13:24:13|28317.85
13:24:14|28318.44
13:24:14|28318.43
13:24:16|28315.8
13:24:17|28315.8
13:24:18|28339.45
13:24:20|28341.95
13:24:20|28341.96
13:24:21|28345.31
13:24:22|28344.47
13:24:23|28344.47
13:24:24|28344.46
13:24:25|28340.06
13:24:26|28334.43
13:24:27|28329.45
13:24:28|28329.42
13:24:29|28329.42
13:24:30|28329.14
13:24:31|28329.14
13:24:32|28329.14
13:24:33|28329.15
13:24:34|28329.14
13:24:35|28329.14
13:24:36|28322.51
13:24:37|28318.46
13:24:38|28316.33
13:24:40|28316.36
13:24:41|28314.21
13:24:41|28314.21
13:24:43|28314.21
13:24:44|28310.
13:24:45|28308.13
13:24:46|28305.63
13:24:46|28310.71
13:24:48|28318.
13:24:49|28318.
13:24:50|28317.99
13:24:50|28314.98
13:24:52|28314.25
13:24:53|28314.25
13:24:53|28314.24
13:24:55|28314.24
13:24:56|28315.99
13:24:56|28315.99
13:24:57|28314.9
13:24:59|28314.89
13:24:59|28310.73
13:25:01|28310.72
13:25:01|28310.73
13:25:03|28325.99
13:25:04|28323.34
13:25:04|28323.35
13:25:06|28325.34
13:25:07|28325.35
13:25:08|28325.35
13:25:09|28325.34
13:25:10|28328.
13:25:11|28328.
13:25:12|28329.99
13:25:13|28333.3
13:25:14|28333.3
13:25:15|28333.3
13:25:16|28333.31
13:25:17|28328.74
13:25:19|28338.27
13:25:19|28336.28
13:25:20|28331.61
13:25:21|28331.6
13:25:23|28331.61
13:25:23|28331.61
13:25:25|28331.61
13:25:26|28331.61
13:25:26|28333.99
13:25:28|28333.99
13:25:29|28332.3
13:25:30|28332.3
13:25:31|28332.3
13:25:31|28330.2
13:25:32|28325.25
13:25:34|28320.01
13:25:35|28311.54
13:25:36|28318.11
13:25:37|28318.11
13:25:38|28319.98
13:25:39|28319.98
13:25:40|28329.5
13:25:41|28329.5
13:25:42|28329.5
13:25:43|28329.43
13:25:43|28328.12
13:25:44|28328.12
13:25:46|28323.34
13:25:47|28323.33
13:25:47|28323.34
13:25:49|28323.34
13:25:50|28319.56
13:25:51|28314.38
13:25:51|28314.38
13:25:53|28314.37
13:25:54|28314.38
13:25:55|28314.38
13:25:56|28314.38
13:25:56|28314.38
13:25:58|28314.38
13:25:58|28318.
13:26:00|28325.99
13:26:01|28326.
13:26:02|28326.28
13:26:03|28326.28
13:26:04|28326.28
13:26:05|28327.37
13:26:06|28327.37
13:26:07|28327.36
13:26:08|28327.36
13:26:09|28327.36
13:26:10|28329.
13:26:11|28332.33
13:26:12|28343.
13:26:13|28346.81
13:26:13|28336.42
13:26:15|28336.97
13:26:16|28332.35
13:26:17|28329.
13:26:18|28328.08
13:26:19|28327.54
13:26:21|28327.54
13:26:21|28324.04
13:26:22|28324.04
13:26:23|28324.04
13:26:24|28333.55
13:26:25|28333.55
13:26:26|28329.98
13:26:27|28328.81
13:26:28|28330.41
13:26:29|28335.83
13:26:30|28335.83
13:26:31|28328.33
13:26:32|28328.27
13:26:33|28328.27
13:26:34|28326.21
13:26:35|28324.55
13:26:36|28320.01
13:26:37|28320.01
13:26:38|28320.01
13:26:39|28316.11
13:26:40|28312.31
13:26:41|28312.31
13:26:42|28312.3
13:26:43|28310.01
13:26:44|28310.02
13:26:45|28307.93
13:26:46|28305.26
13:26:47|28301.06
13:26:48|28301.06
13:26:49|28297.3
13:26:50|28297.22
13:26:51|28294.31
13:26:52|28294.31
13:26:53|28294.31
13:26:54|28294.31
13:26:55|28290.84
13:26:56|28281.28
13:26:57|28284.06
13:26:58|28284.06
13:26:59|28284.05
13:27:00|28284.05
13:27:01|28281.46
13:27:02|28288.42
13:27:03|28289.44
13:27:04|28289.44
13:27:05|28289.44
13:27:06|28293.99
13:27:07|28298.17
13:27:08|28296.69
13:27:09|28295.29
13:27:10|28296.6
13:27:11|28300.
13:27:12|28300.21
13:27:13|28302.36
13:27:14|28300.21
13:27:15|28303.37
13:27:16|28303.37
13:27:17|28303.99
13:27:19|28295.18
13:27:20|28298.91
13:27:20|28298.91
13:27:22|28303.96
13:27:23|28303.96
13:27:24|28303.96
13:27:25|28303.96
13:27:26|28303.85
13:27:27|28307.16
13:27:28|28307.17
13:27:28|28307.17
13:27:29|28307.17
13:27:31|28307.16
13:27:32|28315.01
13:27:33|28317.86
13:27:34|28318.
13:27:35|28318.24
13:27:36|28319.1
13:27:36|28319.11
13:27:38|28316.23
13:27:39|28316.23
13:27:39|28318.24
13:27:41|28320.
13:27:42|28319.99
13:27:43|28319.99
13:27:44|28316.24
13:27:45|28310.01
13:27:46|28306.47
13:27:47|28306.47
13:27:47|28304.88
13:27:49|28301.01
13:27:50|28301.05
13:27:50|28301.05
13:27:52|28301.07
13:27:53|28302.91
13:27:54|28302.91
13:27:55|28290.82
13:27:56|28289.07
13:27:57|28284.06
13:27:58|28283.86
13:27:59|28289.11
13:28:00|28294.79
13:28:01|28295.99
13:28:01|28295.99
13:28:02|28288.76
13:28:04|28288.76
13:28:05|28288.76
13:28:06|28288.76
13:28:07|28288.76
13:28:07|28288.75
13:28:09|28288.76
13:28:10|28288.75
13:28:11|28288.75
13:28:12|28281.2
13:28:13|28281.21
13:28:14|28281.21
13:28:15|28278.64
13:28:16|28278.07
13:28:17|28278.06
13:28:18|28286.11
13:28:18|28281.75
13:28:20|28281.72
13:28:21|28281.72
13:28:23|28288.75
13:28:23|28290.
13:28:24|28289.99
13:28:25|28289.99
13:28:26|28287.02
13:28:27|28295.06
13:28:28|28295.06
13:28:29|28295.06
13:28:30|28295.06
13:28:31|28295.98
13:28:32|28295.98
13:28:34|28295.99
13:28:35|28295.99
13:28:35|28295.98
13:28:36|28295.98
13:28:38|28295.98
13:28:39|28299.99
13:28:40|28299.99
13:28:41|28297.4
13:28:42|28297.4
13:28:43|28296.31
13:28:44|28296.31
13:28:45|28295.99
13:28:46|28295.98
13:28:47|28295.98
13:28:48|28295.98
13:28:48|28295.98
13:28:50|28295.98
13:28:51|28295.98
13:28:52|28295.98
13:28:53|28297.38
13:28:54|28300.
13:28:55|28305.63
13:28:56|28305.63
13:28:57|28305.63
13:28:58|28305.63
13:28:59|28305.64
13:28:59|28303.55
13:29:00|28303.55
13:29:02|28297.46
13:29:03|28300.73
13:29:04|28300.72
13:29:05|28300.72
13:29:06|28300.72
13:29:06|28300.72
13:29:08|28299.87
13:29:09|28297.47
13:29:09|28297.2
13:29:11|28294.09
13:29:12|28295.67
13:29:13|28295.67
13:29:13|28297.15
13:29:15|28297.15
13:29:16|28297.15
13:29:17|28295.43
13:29:18|28295.43
13:29:19|28295.43
13:29:20|28295.43
13:29:21|28295.43
13:29:23|28297.15
13:29:23|28299.79
13:29:25|28299.51
13:29:26|28300.73
13:29:27|28300.73
13:29:28|28303.36
13:29:29|28295.79
13:29:30|28297.94
13:29:31|28297.9
13:29:32|28297.9
13:29:33|28297.91
13:29:34|28297.91
13:29:35|28297.91
13:29:36|28296.72
13:29:38|28296.71
13:29:38|28296.71
13:29:39|28296.71
13:29:40|28296.7
13:29:41|28295.68
13:29:42|28291.54
13:29:43|28291.54
13:29:44|28291.55
13:29:45|28291.55
13:29:46|28290.
13:29:47|28290.01
13:29:48|28290.01
13:29:49|28288.87
13:29:50|28287.06
13:29:51|28287.06
13:29:52|28287.06
13:29:53|28289.27
13:29:54|28289.28
13:29:55|28289.28
13:29:56|28289.28
13:29:57|28292.42
13:29:58|28292.4
13:29:59|28294.97
13:30:00|28294.98
13:30:01|28294.99
13:30:02|28291.65
13:30:03|28285.81
13:30:04|28288.51
13:30:05|28287.2
13:30:06|28294.31
13:30:07|28296.3
13:30:08|28297.16
13:30:09|28297.16
13:30:10|28297.19
13:30:11|28296.14
13:30:12|28300.04
13:30:13|28311.99
13:30:14|28312.12
13:30:15|28312.19
13:30:16|28312.13
13:30:17|28308.43
13:30:18|28311.82
13:30:19|28314.39
13:30:20|28320.45
13:30:22|28325.17
13:30:23|28325.2
13:30:23|28325.2
13:30:25|28303.46
13:30:27|28300.01
13:30:27|28297.4
13:30:28|28297.2
13:30:29|28297.2
13:30:30|28297.2
13:30:31|28297.19
13:30:32|28297.19
13:30:33|28299.95
13:30:34|28305.64
13:30:35|28300.
13:30:36|28297.21
13:30:37|28307.99
13:30:38|28308.
13:30:39|28303.41
13:30:40|28299.43
13:30:41|28304.73
13:30:42|28304.73
13:30:43|28304.73
13:30:44|28307.15
13:30:45|28303.42
13:30:46|28303.42
13:30:47|28307.4
13:30:48|28312.66
13:30:49|28310.02
13:30:50|28314.41
13:30:51|28314.41
13:30:52|28317.07
13:30:53|28313.45
13:30:54|28313.45
13:30:55|28313.45
13:30:56|28313.45
13:30:57|28313.46
13:30:58|28313.45
13:30:59|28313.45
13:31:00|28313.46
13:31:01|28322.96
13:31:02|28326.12
13:31:03|28326.12
13:31:04|28326.11
13:31:05|28332.99
13:31:06|28333.
13:31:07|28333.
13:31:08|28333.
13:31:09|28332.99
13:31:10|28350.
13:31:11|28344.24
13:31:12|28342.69
13:31:13|28336.29
13:31:14|28347.83
13:31:15|28349.94
13:31:16|28353.63
13:31:17|28343.55
13:31:18|28344.92
13:31:19|28345.63
13:31:20|28340.82
13:31:21|28344.61
13:31:23|28348.76
13:31:24|28349.55
13:31:25|28340.4
13:31:26|28333.17
13:31:27|28333.16
13:31:27|28333.16
13:31:29|28332.34
13:31:30|28339.5
13:31:31|28339.5
13:31:32|28337.88
13:31:33|28337.88
13:31:34|28335.67
13:31:35|28330.95
13:31:36|28330.95
13:31:38|28336.25
13:31:38|28336.25
13:31:39|28336.25
13:31:40|28336.25
13:31:41|28339.99
13:31:42|28334.93
13:31:43|28325.82
13:31:44|28325.82
13:31:45|28331.89
13:31:46|28327.76
13:31:47|28327.76
13:31:48|28327.55
13:31:49|28324.76
13:31:50|28310.01
13:31:52|28317.
13:31:52|28317.
13:31:53|28313.39
13:31:54|28312.82
13:31:56|28310.08
13:31:57|28312.8
13:31:57|28312.79
13:31:58|28318.58
13:32:00|28310.01
13:32:00|28310.68
13:32:01|28310.95
13:32:03|28310.95
13:32:03|28307.08
13:32:05|28300.72
13:32:05|28300.72
13:32:06|28300.01
13:32:07|28299.97
13:32:08|28295.92
13:32:09|28298.12
13:32:10|28298.12
13:32:11|28300.77
13:32:12|28305.08
13:32:13|28309.2
13:32:14|28310.
13:32:15|28297.28
13:32:16|28297.19
13:32:17|28297.2
13:32:18|28297.2
13:32:19|28297.2
13:32:20|28305.53
13:32:21|28309.28
13:32:22|28309.28
13:32:24|28314.07
13:32:24|28314.07
13:32:26|28314.07
13:32:28|28320.69
13:32:28|28317.91
13:32:29|28321.89
13:32:30|28321.17
13:32:31|28322.52
13:32:32|28322.52
13:32:33|28329.99
13:32:34|28327.86
13:32:35|28327.87
13:32:36|28327.87
13:32:37|28327.
13:32:38|28327.
13:32:39|28327.
13:32:40|28327.
13:32:41|28323.76
13:32:42|28322.93
13:32:43|28322.93
13:32:44|28322.93
13:32:45|28322.93
13:32:46|28327.
13:32:47|28327.32
13:32:48|28325.56
13:32:49|28325.56
13:32:50|28325.56
13:32:51|28325.56
13:32:52|28333.53
13:32:53|28341.2
13:32:54|28341.68
13:32:55|28339.11
13:32:56|28339.12
13:32:57|28334.43
13:32:58|28334.43
13:32:59|28338.28
13:33:00|28343.8
13:33:01|28350.17
13:33:02|28354.88
13:33:03|28354.98
13:33:04|28355.99
13:33:05|28356.
13:33:06|28349.47
13:33:07|28350.81
13:33:08|28356.
13:33:09|28354.68
13:33:10|28354.02
13:33:11|28354.03
13:33:12|28354.67
13:33:13|28355.83
13:33:14|28355.82
13:33:15|28355.82
13:33:16|28363.25
13:33:17|28356.94
13:33:18|28354.67
13:33:19|28362.75
13:33:20|28363.48
13:33:21|28363.58
13:33:22|28365.52
13:33:23|28369.04
13:33:25|28373.93
13:33:26|28373.96
13:33:27|28371.4
13:33:28|28374.
13:33:29|28373.79
13:33:30|28373.79
13:33:30|28373.79
13:33:32|28373.8
13:33:33|28373.79
13:33:34|28376.84
13:33:35|28376.84
13:33:35|28373.79
13:33:37|28371.35
13:33:38|28371.35
13:33:39|28371.35
13:33:40|28367.81
13:33:41|28367.71
13:33:42|28367.7
13:33:43|28363.84
13:33:44|28356.5
13:33:45|28356.12
13:33:45|28355.28
13:33:47|28355.27
13:33:48|28352.68
13:33:48|28350.82
13:33:50|28350.82
13:33:51|28357.52
13:33:52|28357.52
13:33:53|28360.7
13:33:53|28360.69
13:33:54|28360.7
13:33:56|28360.67
13:33:57|28354.8
13:33:58|28354.8
13:33:59|28354.8
13:33:59|28354.79
13:34:01|28357.99
13:34:02|28361.99
13:34:03|28361.99
13:34:04|28362.91
13:34:05|28363.31
13:34:06|28363.31
13:34:07|28363.31
13:34:08|28364.01
13:34:09|28366.49
13:34:10|28369.43
13:34:11|28375.78
13:34:12|28370.46
13:34:13|28371.85
13:34:14|28371.99
13:34:15|28373.04
13:34:17|28377.39
13:34:17|28375.79
13:34:18|28375.78
13:34:19|28375.79
13:34:20|28375.78
13:34:21|28375.79
13:34:22|28375.79
13:34:23|28375.79
13:34:24|28375.79
13:34:26|28363.84
13:34:27|28369.5
13:34:28|28375.96
13:34:29|28375.95
13:34:30|28375.95
13:34:31|28375.96
13:34:32|28375.48
13:34:33|28375.46
13:34:34|28376.
13:34:35|28377.99
13:34:36|28378.87
13:34:37|28380.
13:34:37|28380.83
13:34:39|28380.83
13:34:39|28381.6
13:34:41|28381.59
13:34:42|28381.6
13:34:43|28421.4
13:34:44|28478.33
13:34:45|28498.
13:34:46|28499.31
13:34:47|28506.23
13:34:48|28500.44
13:34:49|28514.5
13:34:50|28533.51
13:34:51|28513.28
13:34:52|28501.31
13:34:53|28485.79
13:34:54|28483.56
13:34:55|28507.02
13:34:56|28517.04
13:34:57|28540.48
13:34:58|28523.25
13:34:58|28525.08
13:35:00|28518.35
13:35:01|28530.03
13:35:02|28525.94
13:35:02|28513.48
13:35:03|28507.62
13:35:05|28510.63
13:35:05|28535.05
13:35:07|28520.
13:35:08|28525.99
13:35:09|28533.62
13:35:10|28540.73
13:35:11|28537.51
13:35:12|28520.63
13:35:13|28510.82
13:35:14|28529.01
13:35:15|28528.99
13:35:16|28533.5
13:35:17|28537.93
13:35:18|28520.81
13:35:19|28528.57
13:35:20|28523.42
13:35:21|28529.99
13:35:22|28535.95
13:35:23|28551.55
13:35:24|28550.01
13:35:24|28550.42
13:35:26|28538.24
13:35:27|28523.3
13:35:28|28529.08
13:35:30|28537.58
13:35:31|28535.11
13:35:32|28534.32
13:35:33|28547.43
13:35:34|28532.98
13:35:35|28532.98
13:35:36|28542.42
13:35:37|28552.42
13:35:38|28541.96
13:35:39|28541.97
13:35:40|28548.22
13:35:41|28535.11
13:35:42|28532.35
13:35:43|28532.34
13:35:44|28523.86
13:35:45|28516.63
13:35:46|28521.72
13:35:47|28518.69
13:35:48|28519.49
13:35:49|28519.49
13:35:50|28516.96
13:35:51|28516.93
13:35:52|28515.81
13:35:53|28525.07
13:35:54|28525.07
13:35:55|28525.07
13:35:56|28529.68
13:35:57|28520.24
13:35:58|28526.81
13:35:59|28526.81
13:36:00|28520.3
13:36:01|28522.81
13:36:02|28520.
13:36:03|28516.86
13:36:04|28509.96
13:36:05|28509.95
13:36:06|28506.14
13:36:07|28513.81
13:36:08|28505.01
13:36:09|28497.38
13:36:10|28490.
13:36:11|28490.
13:36:12|28489.79
13:36:13|28489.42
13:36:14|28488.63
13:36:15|28489.99
13:36:16|28499.49
13:36:17|28505.
13:36:18|28501.34
13:36:19|28513.82
13:36:20|28503.78
13:36:21|28502.64
13:36:22|28501.57
13:36:24|28500.
13:36:25|28500.
13:36:25|28491.38
13:36:26|28490.88
13:36:28|28490.83
13:36:28|28487.74
13:36:30|28500.63
13:36:31|28502.52
13:36:32|28517.9
13:36:33|28509.99
13:36:34|28517.87
13:36:35|28515.03
13:36:36|28515.02
13:36:37|28517.89
13:36:38|28524.
13:36:38|28522.22
13:36:40|28522.02
13:36:41|28522.02
13:36:41|28527.79
13:36:43|28521.98
13:36:44|28521.98
13:36:44|28521.99
13:36:46|28521.99
13:36:47|28508.2
13:36:48|28503.65
13:36:49|28503.64
13:36:50|28508.21
13:36:52|28502.52
13:36:52|28502.52
13:36:53|28498.27
13:36:54|28491.67
13:36:55|28495.09
13:36:56|28491.67
13:36:57|28494.01
13:36:58|28488.
13:36:59|28487.74
13:37:00|28485.2
13:37:01|28488.19
13:37:02|28480.88
13:37:03|28483.12
13:37:04|28482.33
13:37:05|28478.48
13:37:06|28478.47
13:37:07|28478.47
13:37:08|28477.24
13:37:10|28483.29
13:37:11|28464.04
13:37:11|28464.12
13:37:13|28464.12
13:37:13|28466.19
13:37:15|28466.18
13:37:15|28466.18
13:37:17|28472.24
13:37:18|28474.43
13:37:18|28474.43
13:37:19|28474.48
13:37:20|28476.62
13:37:21|28476.58
13:37:23|28483.28
13:37:23|28483.27
13:37:24|28483.33
13:37:25|28489.98
13:37:26|28489.91
13:37:27|28493.76
13:37:29|28489.92
13:37:30|28492.15
13:37:31|28497.08
13:37:32|28497.08
13:37:33|28491.32
13:37:34|28489.
13:37:35|28489.
13:37:37|28482.73
13:37:37|28482.73
13:37:38|28480.32
13:37:39|28474.44
13:37:40|28477.19
13:37:41|28477.19
13:37:42|28479.51
13:37:43|28486.
13:37:44|28487.99
13:37:45|28487.99
13:37:46|28483.28
13:37:47|28488.2
13:37:49|28508.2
13:37:49|28508.27
13:37:50|28510.
13:37:52|28514.99
13:37:53|28515.
13:37:54|28514.09
13:37:54|28514.09
13:37:55|28514.1
13:37:56|28514.09
13:37:58|28507.4
13:37:59|28512.98
13:37:59|28517.94
13:38:01|28521.97
13:38:01|28516.97
13:38:03|28513.03
13:38:03|28500.03
13:38:05|28506.9
13:38:06|28506.91
13:38:07|28511.95
13:38:08|28514.99
13:38:09|28537.23
13:38:10|28547.59
13:38:11|28540.07
13:38:12|28547.88
13:38:13|28540.13
13:38:14|28533.52
13:38:15|28538.35
13:38:16|28533.75
13:38:17|28542.07
13:38:18|28548.63
13:38:19|28548.63
13:38:20|28546.76
13:38:21|28543.02
13:38:22|28549.15
13:38:23|28549.15
13:38:24|28553.28
13:38:25|28554.22
13:38:26|28554.22
13:38:27|28566.86
13:38:28|28560.01
13:38:29|28554.23
13:38:31|28563.56
13:38:32|28562.39
13:38:33|28555.16
13:38:34|28555.14
13:38:35|28545.25
13:38:36|28544.27
13:38:38|28548.19
13:38:38|28548.18
13:38:40|28548.19
13:38:40|28548.81
13:38:42|28548.81
13:38:42|28548.3
13:38:44|28540.
13:38:45|28525.39
13:38:46|28517.91
13:38:46|28512.85
13:38:48|28520.63
13:38:49|28517.01
13:38:51|28514.54
13:38:51|28520.64
13:38:52|28520.97
13:38:53|28520.97
13:38:54|28518.54
13:38:55|28515.63
13:38:56|28514.54
13:38:57|28508.33
13:38:58|28513.67
13:38:59|28508.48
13:39:00|28508.48
13:39:01|28491.32
13:39:02|28491.34
13:39:03|28491.34
13:39:04|28491.07
13:39:05|28495.01
13:39:06|28485.45
13:39:07|28480.97
13:39:08|28489.65
13:39:09|28482.76
13:39:10|28476.47
13:39:11|28486.95
13:39:12|28483.94
13:39:13|28484.75
13:39:14|28484.76
13:39:15|28484.76
13:39:16|28482.57
13:39:17|28482.23
13:39:18|28479.17
13:39:19|28475.01
13:39:20|28489.99
13:39:21|28486.94
13:39:22|28480.51
13:39:23|28480.01
13:39:24|28470.01
13:39:25|28474.16
13:39:26|28474.16
13:39:27|28466.66
13:39:28|28465.01
13:39:29|28465.
13:39:31|28459.99
13:39:32|28469.98
13:39:33|28466.53
13:39:34|28465.74
13:39:35|28475.34
13:39:36|28464.63
13:39:37|28466.49
13:39:38|28467.17
13:39:39|28466.48
13:39:40|28465.
13:39:41|28460.34
13:39:42|28468.65
13:39:43|28468.65
13:39:44|28468.65
13:39:45|28464.02
13:39:46|28464.02
13:39:47|28457.78
13:39:48|28456.37
13:39:49|28463.95
13:39:50|28460.33
13:39:51|28446.14
13:39:52|28453.43
13:39:53|28450.02
13:39:55|28462.58
13:39:56|28462.58
13:39:56|28463.54
13:39:57|28464.65
13:39:58|28458.72
13:39:59|28459.76
13:40:00|28461.4
13:40:01|28458.96
13:40:02|28457.27
13:40:03|28456.85
13:40:04|28456.85
13:40:05|28462.65
13:40:06|28469.99
13:40:07|28469.17
13:40:08|28469.39
13:40:09|28460.95
13:40:10|28462.78
13:40:11|28462.78
13:40:12|28470.
13:40:14|28474.13
13:40:14|28469.58
13:40:15|28474.3
13:40:17|28474.71
13:40:17|28475.63
13:40:18|28475.62
13:40:20|28475.62
13:40:20|28475.62
13:40:21|28472.42
13:40:22|28472.43
13:40:23|28472.44
13:40:24|28472.44
13:40:25|28472.43
13:40:26|28472.43
13:40:28|28472.44
13:40:28|28472.44
13:40:30|28474.71
13:40:30|28481.08
13:40:31|28482.
13:40:33|28485.99
13:40:34|28488.86
13:40:35|28489.42
13:40:36|28498.49
13:40:37|28498.3
13:40:38|28499.99
13:40:39|28489.98
13:40:40|28487.27
13:40:41|28489.16
13:40:42|28504.95
13:40:43|28500.96
13:40:44|28491.32
13:40:45|28490.01
13:40:46|28496.15
13:40:47|28499.99
13:40:48|28499.99
13:40:49|28499.99
13:40:50|28499.99
13:40:51|28497.18
13:40:52|28491.31
13:40:53|28486.08
13:40:54|28474.97
13:40:55|28472.04
13:40:56|28474.92
13:40:57|28474.92
13:40:58|28473.48
13:40:59|28473.48
13:41:00|28473.47
13:41:01|28477.99
13:41:02|28483.78
13:41:03|28485.46
13:41:04|28485.47
13:41:05|28485.46
13:41:06|28485.47
13:41:07|28489.99
13:41:08|28489.99
13:41:09|28489.99
13:41:10|28490.
13:41:11|28501.64
13:41:12|28494.06
13:41:13|28494.06
13:41:14|28494.05
13:41:15|28494.1
13:41:16|28494.1
13:41:17|28494.1
13:41:18|28500.47
13:41:19|28502.96
13:41:20|28504.94
13:41:21|28494.77
13:41:22|28499.98
13:41:23|28499.98
13:41:24|28499.98
13:41:25|28496.79
13:41:26|28494.39
13:41:27|28486.54
13:41:28|28486.54
13:41:29|28481.85
13:41:30|28477.15
13:41:31|28477.17
13:41:33|28477.21
13:41:34|28479.99
13:41:35|28479.98
13:41:37|28477.18
13:41:37|28475.62
13:41:38|28473.48
13:41:40|28473.49
13:41:40|28473.49
13:41:42|28473.48
13:41:43|28473.48
13:41:44|28473.48
13:41:45|28475.61
13:41:46|28471.76
13:41:47|28470.3
13:41:47|28470.3
13:41:49|28464.91
13:41:50|28464.91
13:41:51|28464.91
13:41:52|28464.91
13:41:53|28464.9
13:41:54|28463.78
13:41:55|28463.77
13:41:56|28463.77
13:41:57|28462.69
13:41:58|28462.29
13:41:59|28462.29
13:42:00|28462.29
13:42:01|28463.75
13:42:02|28467.99
13:42:03|28469.73
13:42:04|28489.03
13:42:05|28493.27
13:42:06|28486.03
13:42:07|28485.91
13:42:08|28485.91
13:42:09|28485.92
13:42:10|28485.93
13:42:11|28490.66
13:42:12|28488.13
13:42:13|28488.13
13:42:14|28488.13
13:42:15|28503.57
13:42:16|28501.67
13:42:17|28498.69
13:42:18|28501.94
13:42:19|28498.95
13:42:20|28501.94
13:42:21|28503.76
13:42:22|28508.29
13:42:23|28509.31
13:42:24|28508.16
13:42:25|28503.76
13:42:26|28500.19
13:42:27|28499.75
13:42:28|28503.82
13:42:29|28503.82
13:42:30|28504.86
13:42:31|28504.86
13:42:32|28504.84
13:42:33|28504.84
13:42:34|28504.84
13:42:35|28504.84
13:42:36|28492.18
13:42:37|28492.17
13:42:38|28492.2
13:42:39|28492.17
13:42:40|28491.66
13:42:41|28491.64
13:42:42|28488.2
13:42:44|28485.95
13:42:44|28485.95
13:42:45|28488.85
13:42:46|28491.14
13:42:47|28492.75
13:42:48|28494.58
13:42:49|28488.74
13:42:51|28477.17
13:42:52|28477.06
13:42:52|28477.06
13:42:53|28479.25
13:42:54|28486.33
13:42:56|28486.33
13:42:56|28486.33
13:42:57|28482.31
13:42:58|28482.31
13:42:59|28488.73
13:43:00|28488.73
13:43:01|28492.74
13:43:02|28491.28
13:43:04|28488.74
13:43:04|28480.
13:43:05|28479.5
13:43:06|28477.37
13:43:07|28478.76
13:43:09|28477.39
13:43:09|28480.
13:43:10|28482.95
13:43:11|28489.08
13:43:13|28489.07
13:43:14|28489.07
13:43:14|28489.69
13:43:15|28489.98
13:43:16|28489.98
13:43:17|28501.39
13:43:18|28492.52
13:43:19|28492.51
13:43:20|28486.42
13:43:22|28486.42
13:43:22|28488.36
13:43:24|28488.35
13:43:25|28488.35
13:43:25|28483.02
13:43:27|28482.1
13:43:28|28477.37
13:43:29|28477.38
13:43:30|28478.96
13:43:31|28485.39
13:43:32|28485.39
13:43:33|28485.39
13:43:33|28485.39
13:43:35|28485.39
13:43:36|28485.39
13:43:37|28482.71
13:43:38|28485.39
13:43:39|28482.34
13:43:40|28482.33
13:43:41|28482.33
13:43:42|28477.37
13:43:43|28477.37
13:43:44|28477.38
13:43:45|28477.17
13:43:46|28477.17
13:43:47|28477.17
13:43:48|28477.18
13:43:49|28477.18
13:43:50|28477.18
13:43:51|28477.37
13:43:52|28484.12
13:43:53|28484.14
13:43:55|28484.13
13:43:55|28484.13
13:43:56|28479.28
13:43:57|28475.82
13:43:58|28478.
13:44:00|28477.99
13:44:01|28478.
13:44:02|28479.99
13:44:03|28480.
13:44:04|28480.
13:44:05|28480.
13:44:06|28479.99
13:44:07|28479.99
13:44:08|28480.
13:44:08|28480.
13:44:10|28480.
13:44:11|28478.7
13:44:12|28479.98
13:44:13|28479.98
13:44:14|28486.32
13:44:15|28487.11
13:44:15|28482.82
13:44:16|28482.6
13:44:18|28477.88
13:44:19|28477.88
13:44:20|28483.28
13:44:21|28483.28
13:44:22|28480.03
13:44:22|28480.03
13:44:24|28480.03
13:44:25|28477.11
13:44:25|28474.44
13:44:27|28478.51
13:44:28|28478.51
13:44:29|28478.51
13:44:30|28478.5
13:44:31|28474.64
13:44:31|28473.22
13:44:33|28473.22
13:44:34|28473.22
13:44:35|28476.37
13:44:36|28476.37
13:44:37|28476.38
13:44:38|28476.38
13:44:39|28474.51
13:44:40|28474.51
13:44:41|28469.35
13:44:42|28464.91
13:44:43|28469.65
13:44:44|28469.86
13:44:45|28465.68
13:44:46|28463.79
13:44:47|28463.78
13:44:48|28463.78
13:44:49|28464.95
13:44:50|28464.94
13:44:51|28469.69
13:44:52|28469.69
13:44:53|28469.69
13:44:54|28469.69
13:44:56|28469.69
13:44:56|28469.69
13:44:57|28469.68
13:44:58|28469.68
13:44:59|28473.93
13:45:01|28479.97
13:45:01|28482.87
13:45:02|28482.87
13:45:03|28483.07
13:45:05|28483.07
13:45:06|28487.38
13:45:07|28489.98
13:45:08|28489.98
13:45:09|28489.98
13:45:10|28489.98
13:45:11|28488.89
13:45:12|28488.9
13:45:13|28488.89
13:45:14|28488.89
13:45:15|28488.87
13:45:16|28490.
13:45:17|28491.44
13:45:18|28501.
13:45:19|28501.
13:45:20|28500.02
13:45:21|28500.74
13:45:22|28500.74
13:45:23|28503.61
13:45:24|28504.39
13:45:25|28503.14
13:45:26|28502.98
13:45:27|28501.01
13:45:28|28490.32
13:45:29|28484.08
13:45:30|28489.99
13:45:31|28488.29
13:45:32|28488.29
13:45:33|28486.54
13:45:34|28486.53
13:45:35|28482.52
13:45:36|28482.85
13:45:37|28482.84
13:45:38|28482.84
13:45:40|28480.28
13:45:41|28474.77
13:45:41|28474.78
13:45:43|28472.08
13:45:44|28470.01
13:45:45|28461.18
13:45:45|28461.17
13:45:46|28463.48
13:45:47|28461.26
13:45:49|28460.97
13:45:50|28460.97
13:45:51|28460.97
13:45:52|28460.97
13:45:52|28460.96
13:45:53|28460.97
13:45:55|28460.
13:45:55|28453.72
13:45:56|28452.31
13:45:58|28452.31
13:45:59|28450.63
13:45:59|28450.62
13:46:00|28447.2
13:46:01|28452.25
13:46:03|28453.31
13:46:03|28453.32
13:46:04|28455.18
13:46:06|28455.18
13:46:07|28455.18
13:46:07|28455.18
13:46:08|28451.01
13:46:10|28447.92
13:46:11|28447.92
13:46:12|28447.91
13:46:12|28447.91
13:46:13|28445.37
13:46:14|28445.37
13:46:16|28447.91
13:46:16|28447.92
13:46:17|28446.11
13:46:18|28446.12
13:46:19|28446.11
13:46:20|28442.98
13:46:22|28442.76
13:46:23|28447.66
13:46:23|28447.64
13:46:24|28449.91
13:46:26|28449.92
13:46:26|28449.91
13:46:27|28449.92
13:46:29|28449.92
13:46:29|28453.97
13:46:31|28453.97
13:46:31|28453.98
13:46:33|28455.18
13:46:34|28459.83
13:46:35|28451.94
13:46:36|28451.94
13:46:37|28451.93
13:46:38|28451.93
13:46:39|28451.93
13:46:41|28449.91
13:46:41|28449.92
13:46:42|28449.92
13:46:44|28457.21
13:46:45|28459.92
13:46:45|28459.88
13:46:46|28452.92
13:46:48|28450.33
13:46:49|28449.91
13:46:49|28449.91
13:46:51|28449.91
13:46:52|28449.92
13:46:52|28455.22
13:46:53|28456.75
13:46:54|28456.75
13:46:55|28462.81
13:46:56|28463.59
13:46:58|28463.59
13:46:58|28460.71
13:47:00|28456.2
13:47:01|28456.2
13:47:02|28462.35
13:47:03|28462.36
13:47:03|28460.71
13:47:04|28465.48
13:47:05|28465.48
13:47:06|28467.65
13:47:07|28467.65
13:47:08|28464.77
13:47:09|28467.97
13:47:10|28469.67
13:47:11|28467.98
13:47:13|28469.65
13:47:13|28460.01
13:47:15|28460.
13:47:15|28460.01
13:47:16|28460.01
13:47:17|28460.
13:47:18|28460.
13:47:19|28459.97
13:47:20|28458.74
13:47:21|28453.66
13:47:22|28452.02
13:47:23|28448.21
13:47:24|28447.54
13:47:25|28451.69
13:47:26|28451.69
13:47:28|28443.98
13:47:29|28443.99
13:47:29|28444.
13:47:31|28444.
13:47:32|28444.
13:47:32|28444.93
13:47:34|28444.93
13:47:35|28442.3
13:47:36|28442.16
13:47:37|28441.85
13:47:38|28440.41
13:47:39|28440.01
13:47:40|28446.
13:47:42|28446.
13:47:42|28444.56
13:47:43|28440.
13:47:44|28438.92
13:47:45|28443.69
13:47:46|28445.37
13:47:47|28441.95
13:47:48|28441.9
13:47:49|28441.9
13:47:50|28441.9
13:47:51|28445.35
13:47:52|28445.38
13:47:53|28445.37
13:47:54|28440.27
13:47:55|28440.27
13:47:56|28440.26
13:47:57|28439.11
13:47:58|28439.11
13:47:59|28438.77
13:48:00|28438.77
13:48:01|28441.19
13:48:02|28441.19
13:48:03|28441.19
13:48:04|28441.19
13:48:06|28436.29
13:48:06|28436.28
13:48:07|28436.29
13:48:08|28439.25
13:48:09|28436.09
13:48:11|28433.07
13:48:11|28433.08
13:48:12|28433.08
13:48:13|28433.08
13:48:14|28433.08
13:48:15|28432.36
13:48:17|28446.
13:48:17|28446.22
13:48:19|28440.64
13:48:19|28438.03
13:48:20|28438.03
13:48:21|28438.03
13:48:22|28438.03
13:48:23|28439.62
13:48:24|28439.62
13:48:25|28439.63
13:48:27|28439.63
13:48:27|28436.12
13:48:29|28435.35
13:48:30|28435.29
13:48:30|28435.29
13:48:31|28435.28
13:48:32|28430.84
13:48:33|28432.82
13:48:34|28432.82
13:48:35|28432.82
13:48:37|28432.81
13:48:38|28435.33
13:48:38|28435.33
13:48:40|28433.54
13:48:41|28433.54
13:48:42|28433.54
13:48:43|28433.54
13:48:44|28432.82
13:48:45|28432.83
13:48:46|28430.06
13:48:47|28429.11
13:48:48|28443.99
13:48:49|28435.49
13:48:50|28432.24
13:48:51|28434.38
13:48:52|28434.39
13:48:53|28434.39
13:48:54|28431.16
13:48:55|28434.38
13:48:56|28434.38
13:48:57|28434.38
13:48:58|28426.01
13:48:59|28425.8
13:49:00|28425.81
13:49:01|28423.79
13:49:02|28420.24
13:49:03|28419.63
13:49:04|28417.44
13:49:05|28420.89
13:49:06|28419.98
13:49:07|28419.98
13:49:08|28417.44
13:49:09|28414.13
13:49:10|28403.21
13:49:11|28412.49
13:49:12|28412.9
13:49:13|28415.35
13:49:14|28413.36
13:49:15|28409.79
13:49:16|28405.27
13:49:17|28402.43
13:49:18|28400.01
13:49:19|28400.02
13:49:20|28398.75
13:49:21|28396.92
13:49:22|28396.91
13:49:23|28400.14
13:49:24|28400.13
13:49:25|28400.13
13:49:26|28400.13
13:49:27|28400.13
13:49:28|28408.74
13:49:29|28410.32
13:49:30|28410.32
13:49:31|28410.32
13:49:32|28404.4
13:49:33|28404.4
13:49:34|28400.01
13:49:35|28403.73
13:49:36|28403.78
13:49:37|28405.39
13:49:38|28405.4
13:49:39|28404.15
13:49:40|28404.15
13:49:42|28398.86
13:49:42|28397.7
13:49:44|28398.85
13:49:45|28406.58
13:49:46|28406.58
13:49:47|28406.58
13:49:48|28406.58
13:49:49|28404.54
13:49:50|28403.23
13:49:51|28403.24
13:49:52|28403.23
13:49:53|28403.23
13:49:54|28403.23
13:49:55|28403.2
13:49:56|28403.23
13:49:57|28403.23
13:49:58|28403.22
13:49:59|28403.23
13:50:00|28403.23
13:50:01|28409.74
13:50:02|28409.74
13:50:02|28412.21
13:50:04|28416.13
13:50:05|28416.29
13:50:06|28418.35
13:50:06|28418.35
13:50:08|28421.74
13:50:09|28426.42
13:50:10|28426.43
13:50:11|28428.4
13:50:11|28437.9
13:50:13|28434.99
13:50:14|28437.76
13:50:15|28439.99
13:50:16|28430.27
13:50:17|28430.01
13:50:18|28430.
13:50:19|28430.01
13:50:20|28430.06
13:50:21|28430.05
13:50:21|28432.25
13:50:23|28432.25
13:50:23|28432.26
13:50:25|28436.21
13:50:26|28439.99
13:50:27|28439.99
13:50:28|28442.47
13:50:28|28443.05
13:50:29|28443.06
13:50:31|28443.06
13:50:32|28443.51
13:50:33|28443.51
13:50:34|28445.
13:50:35|28445.
13:50:36|28445.
13:50:37|28445.
13:50:38|28444.98
13:50:39|28444.99
13:50:40|28444.99
13:50:41|28443.09
13:50:42|28444.27
13:50:43|28444.26
13:50:44|28444.27
13:50:45|28444.27
13:50:46|28444.27
13:50:46|28444.27
13:50:48|28444.99
13:50:49|28445.84
13:50:50|28445.99
13:50:51|28445.99
13:50:51|28445.99
13:50:52|28446.
13:50:53|28450.
13:50:55|28449.99
13:50:56|28451.52
13:50:57|28454.22
13:50:58|28448.84
13:50:59|28448.85
13:51:00|28454.23
13:51:01|28454.23
13:51:01|28451.6
13:51:03|28445.03
13:51:03|28445.02
13:51:05|28443.
13:51:06|28443.01
13:51:07|28443.01
13:51:08|28443.
13:51:09|28443.
13:51:09|28443.
13:51:10|28443.
13:51:12|28443.
13:51:13|28443.
13:51:14|28440.
13:51:15|28435.01
13:51:16|28433.73
13:51:17|28432.93
13:51:18|28435.84
13:51:19|28439.55
13:51:20|28437.52
13:51:20|28437.51
13:51:22|28437.52
13:51:22|28437.52
13:51:24|28439.18
13:51:25|28439.18
13:51:26|28439.18
13:51:27|28445.95
13:51:28|28445.95
13:51:29|28444.72
13:51:29|28445.6
13:51:31|28445.6
13:51:32|28444.92
13:51:33|28443.01
13:51:34|28443.01
13:51:35|28444.7
13:51:36|28448.15
13:51:37|28448.14
13:51:37|28448.14
13:51:38|28449.12
13:51:40|28451.73
13:51:41|28454.23
13:51:42|28454.24
13:51:43|28456.66
13:51:44|28456.66
13:51:45|28457.98
13:51:46|28457.98
13:51:47|28462.49
13:51:48|28462.5
13:51:49|28462.49
13:51:50|28462.49
13:51:51|28462.49
13:51:53|28462.5
13:51:53|28462.49
13:51:54|28464.1
13:51:56|28455.01
13:51:56|28452.08
13:51:57|28452.08
13:51:58|28450.03
13:52:00|28450.02
13:52:01|28450.91
13:52:01|28453.66
13:52:02|28454.98
13:52:03|28454.97
13:52:05|28454.97
13:52:06|28454.98
13:52:06|28454.97
13:52:08|28454.98
13:52:08|28454.98
13:52:10|28452.12
13:52:10|28452.12
13:52:11|28452.12
13:52:12|28450.91
13:52:13|28450.92
13:52:14|28452.37
13:52:15|28457.94
13:52:16|28459.08
13:52:17|28459.99
13:52:19|28460.8
13:52:19|28460.8
13:52:21|28466.66
13:52:21|28467.28
13:52:22|28467.28
13:52:23|28467.28
13:52:24|28467.29
13:52:25|28460.43
13:52:26|28460.43
13:52:28|28460.38
13:52:28|28460.38
13:52:29|28460.38
13:52:30|28460.39
13:52:32|28460.39
13:52:33|28463.
13:52:33|28466.7
13:52:34|28466.7
13:52:35|28466.7
13:52:36|28467.28
13:52:37|28467.28
13:52:38|28469.97
13:52:39|28469.98
13:52:40|28469.97
13:52:41|28469.97
13:52:42|28469.97
13:52:44|28469.97
13:52:44|28469.97
13:52:46|28467.29
13:52:47|28469.86
13:52:48|28469.85
13:52:50|28469.85
13:52:50|28465.89
13:52:51|28465.89
13:52:53|28461.95
13:52:53|28461.94
13:52:54|28461.94
13:52:55|28457.56
13:52:56|28454.01
13:52:57|28454.01
13:52:58|28454.
13:52:59|28454.
13:53:01|28456.87
13:53:02|28456.87
13:53:03|28457.62
13:53:04|28457.62
13:53:05|28465.5
13:53:06|28467.75
13:53:07|28468.18
13:53:08|28468.18
13:53:09|28468.18
13:53:10|28469.45
13:53:11|28469.45
13:53:12|28469.46
13:53:13|28469.97
13:53:14|28469.16
13:53:15|28469.16
13:53:16|28469.15
13:53:17|28469.15
13:53:18|28469.16
13:53:19|28465.52
13:53:20|28465.52
13:53:21|28465.52
13:53:22|28470.71
13:53:23|28473.29
13:53:24|28473.29
13:53:25|28473.3
13:53:26|28474.26
13:53:27|28474.25
13:53:28|28474.25
13:53:29|28472.14
13:53:30|28465.
13:53:31|28465.01
13:53:32|28466.28
13:53:33|28466.28
13:53:34|28466.28
13:53:35|28466.28
13:53:36|28466.28
13:53:37|28466.28
13:53:38|28467.17
13:53:39|28468.72
13:53:40|28468.72
13:53:41|28468.72
13:53:42|28471.73
13:53:43|28471.73
13:53:44|28471.73
13:53:45|28471.72
13:53:46|28464.
13:53:47|28463.27
13:53:49|28468.99
13:53:49|28471.54
13:53:50|28471.53
13:53:51|28474.23
13:53:52|28474.23
13:53:53|28474.23
13:53:54|28473.98
13:53:55|28473.98
13:53:56|28473.98
13:53:57|28473.98
13:53:58|28473.98
13:53:59|28473.98
13:54:00|28475.68
13:54:01|28475.95
13:54:02|28475.95
13:54:03|28475.95
13:54:05|28469.99
13:54:05|28470.
13:54:06|28469.12
13:54:07|28470.
13:54:08|28475.31
13:54:09|28475.79
13:54:11|28475.81
13:54:11|28475.81
13:54:12|28473.58
13:54:14|28471.01
13:54:14|28471.01
13:54:15|28471.01
13:54:16|28469.94
13:54:18|28469.94
13:54:19|28469.94
13:54:19|28471.39
13:54:20|28471.39
13:54:22|28471.38
13:54:22|28471.38
13:54:24|28473.46
13:54:24|28471.39
13:54:26|28471.24
13:54:26|28469.01
13:54:28|28469.
13:54:29|28468.11
13:54:29|28468.11
13:54:31|28468.11
13:54:31|28468.1
13:54:32|28471.61
13:54:33|28470.35
13:54:35|28468.9
13:54:35|28468.89
13:54:36|28468.57
13:54:37|28468.57
13:54:38|28468.11
13:54:39|28468.11
13:54:40|28468.1
13:54:41|28468.
13:54:42|28468.
13:54:43|28468.
13:54:44|28468.
13:54:45|28464.01
13:54:47|28464.01
13:54:48|28460.85
13:54:49|28460.85
13:54:50|28460.84
13:54:51|28460.84
13:54:52|28460.84
13:54:53|28460.84
13:54:54|28460.01
13:54:55|28460.01
13:54:56|28455.29
13:54:57|28448.85
13:54:58|28449.4
13:54:59|28449.39
13:55:00|28449.39
13:55:01|28446.78
13:55:02|28446.78
13:55:03|28453.81
13:55:04|28453.81
13:55:05|28453.87
13:55:06|28457.4
13:55:07|28457.4
13:55:08|28471.03
13:55:09|28473.47
13:55:10|28473.47
13:55:11|28475.95
13:55:12|28477.99
13:55:13|28477.99
13:55:14|28477.99
13:55:15|28477.99
13:55:16|28475.4
13:55:17|28478.52
13:55:18|28479.99
13:55:19|28479.59
13:55:20|28479.59
13:55:21|28479.59
13:55:22|28480.29
13:55:23|28480.94
13:55:24|28481.71
13:55:25|28481.72
13:55:26|28480.9
13:55:27|28480.87
13:55:28|28480.87
13:55:29|28480.86
13:55:30|28484.97
13:55:31|28484.96
13:55:32|28484.97
13:55:33|28491.32
13:55:34|28492.21
13:55:35|28494.03
13:55:36|28494.99
13:55:37|28494.99
13:55:38|28494.99
13:55:39|28494.99
13:55:40|28491.3
13:55:41|28491.1
13:55:42|28495.48
13:55:43|28495.47
13:55:44|28497.55
13:55:45|28497.55
13:55:46|28489.89
13:55:48|28487.07
13:55:49|28487.08
13:55:49|28487.07
13:55:51|28484.01
13:55:52|28480.
13:55:53|28472.47
13:55:54|28470.
13:55:55|28470.
13:55:56|28469.72
13:55:57|28469.72
13:55:58|28469.69
13:55:59|28469.69
13:56:00|28469.7
13:56:01|28470.55
13:56:02|28473.9
13:56:03|28473.9
13:56:04|28473.9
13:56:05|28473.91
13:56:06|28473.91
13:56:07|28470.33
13:56:08|28470.32
13:56:09|28448.2
13:56:10|28448.2
13:56:11|28448.2
13:56:12|28450.3
13:56:13|28455.11
13:56:14|28449.47
13:56:15|28446.8
13:56:16|28446.13
13:56:17|28446.13
13:56:18|28447.
13:56:19|28445.56
13:56:20|28448.83
13:56:21|28448.83
13:56:22|28452.09
13:56:23|28452.09
13:56:24|28453.19
13:56:25|28453.19
13:56:26|28453.18
13:56:27|28453.19
13:56:28|28453.18
13:56:29|28453.18
13:56:30|28453.18
13:56:31|28450.91
13:56:32|28448.28
13:56:33|28448.28
13:56:34|28448.28
13:56:35|28448.28
13:56:36|28448.27
13:56:37|28448.28
13:56:38|28448.28
13:56:39|28448.28
13:56:40|28448.28
13:56:41|28448.28
13:56:42|28448.27
13:56:43|28448.28
13:56:44|28448.28
13:56:45|28451.21
13:56:46|28451.21
13:56:47|28451.2
13:56:49|28451.2
13:56:49|28451.2
13:56:50|28451.2
13:56:51|28451.2
13:56:52|28447.
13:56:53|28443.02
13:56:54|28442.76
13:56:55|28442.76
13:56:56|28442.76
13:56:57|28442.76
13:56:58|28441.
13:56:59|28439.03
13:57:01|28435.18
13:57:02|28435.
13:57:03|28430.
13:57:04|28430.
13:57:05|28423.75
13:57:06|28423.74
13:57:06|28423.74
13:57:08|28423.72
13:57:09|28419.49
13:57:10|28418.86
13:57:11|28414.94
13:57:12|28411.77
13:57:13|28413.34
13:57:14|28413.34
13:57:15|28404.76
13:57:16|28405.
13:57:17|28409.51
13:57:18|28404.75
13:57:19|28404.75
13:57:20|28404.51
13:57:21|28401.74
13:57:22|28400.1
13:57:23|28400.09
13:57:24|28400.1
13:57:25|28400.09
13:57:26|28400.09
13:57:27|28400.09
13:57:28|28400.09
13:57:29|28400.1
13:57:30|28404.75
13:57:31|28404.75
13:57:32|28404.75
13:57:33|28404.44
13:57:34|28403.92
13:57:35|28403.
13:57:36|28403.
13:57:37|28403.01
13:57:38|28402.01
13:57:39|28402.
13:57:40|28402.01
13:57:41|28402.
13:57:42|28402.01
13:57:43|28402.
13:57:44|28402.
13:57:45|28390.63
13:57:46|28390.63
13:57:47|28390.62
13:57:48|28390.62
13:57:50|28398.6
13:57:50|28400.72
13:57:52|28400.72
13:57:53|28396.42
13:57:54|28393.13
13:57:54|28393.13
13:57:55|28396.59
13:57:57|28390.91
13:57:58|28394.51
13:57:58|28388.01
13:57:59|28388.02
13:58:01|28385.34
13:58:01|28385.34
13:58:02|28385.
13:58:03|28385.01
13:58:05|28385.01
13:58:06|28385.
13:58:06|28385.
13:58:08|28384.94
13:58:09|28384.61
13:58:09|28382.84
13:58:10|28374.74
13:58:11|28374.
13:58:12|28372.58
13:58:13|28372.58
13:58:15|28371.28
13:58:15|28371.66
13:58:16|28369.03
13:58:17|28366.83
13:58:19|28360.02
13:58:19|28360.02
13:58:20|28365.83
13:58:21|28368.13
13:58:23|28368.13
13:58:23|28367.46
13:58:25|28375.78
13:58:25|28377.03
13:58:27|28377.04
13:58:28|28377.03
13:58:28|28385.08
13:58:29|28389.62
13:58:30|28390.72
13:58:31|28394.99
13:58:33|28386.75
13:58:33|28394.97
13:58:34|28395.
13:58:35|28393.36
13:58:36|28399.38
13:58:38|28399.38
13:58:38|28396.42
13:58:39|28391.2
13:58:40|28391.2
13:58:41|28391.2
13:58:42|28391.2
13:58:43|28391.2
13:58:45|28391.2
13:58:46|28391.19
13:58:46|28391.19
13:58:47|28390.01
13:58:49|28384.57
13:58:50|28380.
13:58:51|28379.38
13:58:53|28384.23
13:58:53|28384.23
13:58:55|28388.59
13:58:55|28388.59
13:58:56|28388.59
13:58:57|28388.59
13:58:58|28388.63
13:59:00|28385.17
13:59:00|28384.
13:59:01|28384.63
13:59:02|28389.16
13:59:03|28389.16
13:59:05|28389.16
13:59:05|28389.99
13:59:06|28391.19
13:59:07|28391.19
13:59:08|28391.19
13:59:09|28391.19
13:59:10|28391.2
13:59:11|28400.03
13:59:12|28400.71
13:59:13|28404.76
13:59:14|28408.52
13:59:15|28407.15
13:59:16|28397.96
13:59:17|28395.77
13:59:18|28394.67
13:59:19|28394.67
13:59:20|28396.43
13:59:21|28396.43
13:59:22|28396.43
13:59:23|28396.62
13:59:24|28396.62
13:59:25|28396.62
13:59:26|28396.62
13:59:27|28391.21
13:59:28|28388.01
13:59:29|28387.
13:59:30|28387.01
13:59:31|28387.01
13:59:32|28387.01
13:59:33|28387.01
13:59:35|28387.
13:59:35|28385.54
13:59:36|28385.54
13:59:37|28385.54
13:59:38|28385.16
13:59:39|28381.6
13:59:40|28375.78
13:59:41|28375.77
13:59:42|28372.79
13:59:43|28370.03
13:59:44|28365.01
13:59:45|28364.51
13:59:46|28365.01
13:59:47|28364.38
13:59:49|28368.26
13:59:49|28368.25
13:59:50|28368.26
13:59:51|28368.8
13:59:52|28371.66
13:59:53|28375.81
13:59:55|28385.53
13:59:56|28383.68
13:59:57|28383.68
13:59:58|28385.53
13:59:59|28385.53
14:00:00|28385.53
14:00:01|28396.63
14:00:02|28391.43
14:00:03|28396.44
14:00:04|28395.3
14:00:05|28395.3
14:00:06|28397.83
14:00:07|28392.51
14:00:08|28392.51
14:00:09|28393.4
14:00:10|28395.88
14:00:11|28398.55
14:00:13|28399.28
14:00:13|28403.03
14:00:14|28403.02
14:00:15|28403.09
14:00:17|28403.71
14:00:17|28408.3
14:00:18|28404.41
14:00:20|28408.87
14:00:21|28408.87
14:00:21|28408.88
14:00:22|28408.88
14:00:23|28408.88
14:00:24|28408.88
14:00:25|28405.8
14:00:26|28408.17
14:00:27|28408.17
14:00:28|28410.
14:00:29|28406.65
14:00:30|28406.65
14:00:31|28412.61
14:00:32|28412.61
14:00:34|28412.61
14:00:34|28409.95
14:00:35|28409.68
14:00:36|28412.37
14:00:37|28412.37
14:00:38|28414.96
14:00:40|28418.39
14:00:40|28418.88
14:00:41|28411.71
14:00:42|28413.88
14:00:43|28413.88
14:00:44|28418.16
14:00:45|28418.31
14:00:46|28418.3
14:00:47|28418.31
14:00:48|28411.71
14:00:49|28411.71
14:00:50|28411.08
14:00:52|28411.09
14:00:53|28413.25
14:00:54|28408.01
14:00:56|28408.
14:00:57|28408.
14:00:58|28405.02
14:00:59|28405.01
14:00:59|28405.01
14:01:00|28405.01
14:01:02|28405.01
14:01:03|28405.01
14:01:03|28405.01
14:01:04|28405.02
14:01:06|28409.99
14:01:06|28409.1
14:01:08|28412.4
14:01:09|28412.39
14:01:10|28412.4
14:01:10|28412.4
14:01:12|28412.39
14:01:12|28405.
14:01:13|28405.
14:01:14|28405.
14:01:15|28406.06
14:01:16|28424.44
14:01:17|28429.77
14:01:18|28425.9
14:01:19|28427.06
14:01:20|28429.42
14:01:21|28430.
14:01:22|28432.23
14:01:23|28428.52
14:01:25|28433.64
14:01:26|28438.27
14:01:26|28438.27
14:01:27|28431.67
14:01:28|28431.67
14:01:30|28431.68
14:01:31|28433.85
14:01:32|28441.19
14:01:32|28436.18
14:01:33|28430.
14:01:34|28430.
14:01:35|28430.
14:01:36|28430.78
14:01:37|28430.78
14:01:38|28427.76
14:01:39|28427.76
14:01:41|28423.53
14:01:41|28423.53
14:01:42|28420.38
14:01:43|28423.27
14:01:44|28422.83
14:01:45|28422.83
14:01:47|28425.91
14:01:47|28425.91
14:01:49|28420.01
14:01:49|28414.87
14:01:50|28410.59
14:01:51|28410.59
14:01:53|28410.11
14:01:54|28411.25
14:01:55|28410.01
14:01:56|28410.01
14:01:57|28410.
14:01:58|28410.01
14:01:59|28410.01
14:02:00|28410.
14:02:01|28409.9
14:02:02|28408.29
14:02:03|28408.29
14:02:04|28408.28
14:02:05|28408.29
14:02:06|28408.28
14:02:07|28408.29
14:02:09|28409.87
14:02:09|28405.01
14:02:10|28405.
14:02:11|28405.01
14:02:12|28405.
14:02:13|28405.01
14:02:14|28405.
14:02:15|28405.
14:02:16|28405.
14:02:17|28405.
14:02:18|28404.75
14:02:19|28405.01
14:02:20|28407.5
14:02:21|28412.08
14:02:22|28415.36
14:02:23|28415.35
14:02:24|28415.36
14:02:25|28415.36
14:02:26|28412.14
14:02:27|28414.27
14:02:28|28414.28
14:02:29|28414.27
14:02:30|28414.27
14:02:31|28414.28
14:02:32|28414.28
14:02:33|28414.28
14:02:34|28414.28
14:02:35|28414.28
14:02:36|28414.28
14:02:37|28414.28
14:02:38|28414.28
14:02:39|28414.28
14:02:40|28414.27
14:02:41|28412.58
14:02:42|28412.59
14:02:43|28410.38
14:02:44|28410.
14:02:45|28406.92
14:02:46|28406.92
14:02:47|28406.92
14:02:48|28405.5
14:02:49|28404.13
14:02:53|28404.13
14:02:54|28406.09
14:02:55|28398.7
14:02:56|28397.51
14:02:57|28397.51
14:02:58|28398.72
14:03:00|28400.08
14:03:00|28400.08
14:03:01|28400.07
14:03:02|28397.19
14:03:03|28397.19
14:03:04|28397.2
14:03:06|28400.07
14:03:07|28400.65
14:03:07|28400.65
14:03:09|28397.18
14:03:09|28394.44
14:03:11|28392.1
14:03:12|28389.86
14:03:13|28389.86
14:03:13|28380.01
14:03:14|28380.01
14:03:15|28380.01
14:03:16|28376.69
14:03:17|28375.94
14:03:19|28375.94
14:03:19|28375.01
14:03:20|28374.5
14:03:22|28376.96
14:03:22|28376.96
14:03:24|28376.95
14:03:24|28376.95
14:03:26|28376.95
14:03:27|28373.37
14:03:27|28373.37
14:03:28|28373.36
14:03:30|28373.06
14:03:30|28373.06
14:03:31|28373.06
14:03:32|28373.06
14:03:33|28371.05
14:03:35|28371.05
14:03:35|28370.7
14:03:36|28373.06
14:03:37|28373.05
14:03:38|28373.05
14:03:39|28373.06
14:03:40|28373.05
14:03:42|28373.05
14:03:43|28372.82
14:03:43|28372.82
14:03:44|28372.82
14:03:45|28370.69
14:03:46|28370.68
14:03:48|28370.68
14:03:48|28369.57
14:03:50|28368.4
14:03:50|28368.4
14:03:51|28368.39
14:03:52|28368.34
14:03:54|28368.34
14:03:55|28363.62
14:03:55|28363.61
14:03:57|28360.21
14:03:58|28360.2
14:03:59|28363.58
14:04:00|28360.36
14:04:01|28360.2
14:04:02|28360.19
14:04:02|28360.19
14:04:04|28355.51
14:04:04|28355.5
14:04:05|28355.51
14:04:07|28355.03
14:04:08|28352.36
14:04:08|28348.42
14:04:10|28351.14
14:04:11|28351.13
14:04:11|28348.83
14:04:13|28344.61
14:04:14|28348.04
14:04:15|28348.03
14:04:15|28353.84
14:04:17|28352.85
14:04:18|28350.92
14:04:19|28350.93
14:04:20|28344.8
14:04:21|28344.8
14:04:22|28344.8
14:04:23|28344.8
14:04:24|28344.8
14:04:25|28344.8
14:04:26|28344.8
14:04:27|28343.18
14:04:28|28340.03
14:04:29|28343.18
14:04:30|28346.16
14:04:31|28343.37
14:04:32|28343.37
14:04:33|28359.97
14:04:34|28359.24
14:04:35|28359.25
14:04:36|28361.37
14:04:37|28361.42
14:04:38|28363.57
14:04:39|28363.57
14:04:40|28363.57
14:04:41|28363.57
14:04:42|28363.54
14:04:43|28357.14
14:04:44|28357.77
14:04:45|28357.76
14:04:46|28357.77
14:04:47|28357.77
14:04:48|28357.77
14:04:49|28357.77
14:04:50|28357.77
14:04:51|28357.76
14:04:52|28357.76
14:04:53|28357.76
14:04:54|28357.76
14:04:55|28361.3
14:04:57|28363.57
14:04:57|28363.56
14:04:59|28363.57
14:05:00|28363.57
14:05:01|28372.91
14:05:02|28372.91
14:05:03|28372.91
14:05:04|28373.05
14:05:05|28373.05
14:05:06|28372.04
14:05:07|28372.04
14:05:08|28372.04
14:05:09|28373.05
14:05:10|28375.
14:05:11|28375.78
14:05:12|28380.48
14:05:13|28385.
14:05:14|28389.5
14:05:15|28389.5
14:05:16|28389.45
14:05:17|28378.97
14:05:19|28384.12
14:05:19|28388.3
14:05:20|28388.29
14:05:21|28388.29
14:05:22|28386.37
14:05:23|28386.37
14:05:24|28386.37
14:05:25|28386.37
14:05:26|28386.37
14:05:27|28386.37
14:05:28|28386.37
14:05:29|28389.45
14:05:30|28389.45
14:05:31|28389.99
14:05:32|28389.99
14:05:33|28390.27
14:05:34|28391.29
14:05:35|28394.99
14:05:36|28397.52
14:05:37|28395.34
14:05:38|28395.34
14:05:39|28397.94
14:05:40|28397.95
14:05:41|28398.3
14:05:42|28398.29
14:05:43|28400.
14:05:44|28400.
14:05:45|28400.
14:05:46|28393.71
14:05:47|28393.71
14:05:48|28393.71
14:05:49|28393.71
14:05:50|28393.71
14:05:51|28393.72
14:05:52|28393.72
14:05:53|28393.72
14:05:54|28393.72
14:05:55|28397.05
14:05:57|28397.8
14:05:58|28397.8
14:05:59|28400.68
14:05:59|28400.69
14:06:01|28401.98
14:06:02|28404.99
14:06:03|28405.
14:06:04|28404.99
14:06:05|28402.
14:06:05|28402.01
14:06:07|28402.01
14:06:08|28402.01
14:06:09|28402.01
14:06:10|28404.99
14:06:11|28404.99
14:06:12|28405.
14:06:13|28400.69
14:06:14|28398.48
14:06:15|28398.48
14:06:16|28398.48
14:06:17|28398.47
14:06:18|28397.55
14:06:19|28395.3
14:06:20|28395.3
14:06:21|28395.3
14:06:22|28395.3
14:06:23|28395.3
14:06:24|28401.4
14:06:25|28401.4
14:06:26|28401.4
14:06:27|28401.4
14:06:28|28401.4
14:06:29|28401.4
14:06:30|28404.85
14:06:31|28404.85
14:06:32|28404.86
14:06:33|28404.88
14:06:34|28404.88
14:06:35|28409.52
14:06:36|28409.51
14:06:37|28409.51
14:06:38|28409.52
14:06:39|28409.52
14:06:40|28409.86
14:06:41|28409.87
14:06:42|28409.87
14:06:43|28409.87
14:06:44|28409.87
14:06:45|28410.
14:06:46|28409.99
14:06:47|28413.04
14:06:48|28413.03
14:06:49|28413.01
14:06:50|28413.01
14:06:51|28413.04
14:06:52|28413.04
14:06:53|28413.04
14:06:54|28413.04
14:06:55|28415.
14:06:56|28415.
14:06:57|28414.99
14:06:58|28415.34
14:06:59|28415.33
14:07:00|28420.89
14:07:01|28421.19
14:07:02|28432.34
14:07:03|28428.23
14:07:04|28428.22
14:07:06|28428.22
14:07:06|28429.89
14:07:07|28429.89
14:07:09|28429.89
14:07:09|28429.89
14:07:10|28429.89
14:07:11|28420.01
14:07:12|28413.06
14:07:14|28413.05
14:07:15|28413.06
14:07:16|28413.05
14:07:16|28415.31
14:07:18|28414.39
14:07:19|28414.39
14:07:20|28414.39
14:07:21|28410.01
14:07:22|28407.56
14:07:23|28405.46
14:07:24|28405.45
14:07:25|28405.46
14:07:26|28405.46
14:07:27|28405.46
14:07:28|28394.04
14:07:29|28394.04
14:07:30|28394.03
14:07:31|28394.04
14:07:31|28394.04
14:07:33|28401.17
14:07:33|28403.29
14:07:35|28403.29
14:07:36|28401.81
14:07:37|28401.81
14:07:38|28401.8
14:07:38|28400.3
14:07:39|28400.3
14:07:41|28395.06
14:07:42|28399.92
14:07:43|28399.92
14:07:44|28399.92
14:07:44|28399.92
14:07:46|28399.92
14:07:46|28393.11
14:07:48|28392.9
14:07:48|28392.25
14:07:49|28392.25
14:07:51|28392.25
14:07:52|28392.24
14:07:53|28392.25
14:07:53|28392.25
14:07:54|28395.76
14:07:56|28396.92
14:07:57|28400.17
14:07:57|28400.17
14:07:59|28399.02
14:08:00|28399.02
14:08:01|28399.02
14:08:03|28399.01
14:08:04|28399.01
14:08:05|28399.02
14:08:05|28399.01
14:08:07|28399.01
14:08:08|28396.99
14:08:09|28396.99
14:08:10|28406.75
14:08:11|28407.
14:08:12|28406.99
14:08:13|28410.66
14:08:14|28410.66
14:08:15|28409.28
14:08:16|28409.29
14:08:16|28410.07
14:08:18|28410.07
14:08:19|28410.07
14:08:19|28410.07
14:08:21|28410.07
14:08:22|28410.07
14:08:22|28410.07
14:08:24|28410.07
14:08:25|28420.74
14:08:25|28417.46
14:08:27|28417.46
14:08:28|28416.11
14:08:29|28413.13
14:08:30|28413.13
14:08:31|28416.09
14:08:31|28416.09
14:08:33|28420.73
14:08:33|28423.8
14:08:35|28429.99
14:08:36|28429.99
14:08:37|28420.29
14:08:38|28420.24
14:08:39|28417.
14:08:39|28417.
14:08:41|28416.99
14:08:42|28416.99
14:08:42|28418.38
14:08:43|28418.38
14:08:44|28418.37
14:08:45|28418.38
14:08:47|28418.38
14:08:48|28418.38
14:08:49|28418.38
14:08:50|28418.38
14:08:51|28418.38
14:08:52|28418.38
14:08:53|28418.38
14:08:53|28418.38
14:08:55|28418.37
14:08:56|28418.37
14:08:57|28418.37
14:08:57|28418.38
14:08:58|28418.37
14:09:00|28418.37
14:09:01|28418.37
14:09:02|28418.38
14:09:03|28418.37
14:09:04|28418.37
14:09:05|28418.37
14:09:07|28414.85
14:09:07|28414.85
14:09:09|28414.86
14:09:09|28414.85
14:09:11|28414.75
14:09:11|28410.41
14:09:13|28410.
14:09:14|28406.39
14:09:15|28406.39
14:09:16|28404.75
14:09:16|28401.84
14:09:17|28403.45
14:09:19|28403.45
14:09:20|28402.61
14:09:21|28402.62
14:09:22|28402.62
14:09:23|28408.18
14:09:24|28408.19
14:09:25|28408.92
14:09:26|28408.92
14:09:27|28410.
14:09:28|28410.
14:09:29|28413.63
14:09:30|28413.62
14:09:31|28413.63
14:09:32|28415.35
14:09:33|28419.23
14:09:34|28419.24
14:09:35|28420.
14:09:36|28420.
14:09:37|28420.
14:09:38|28420.
14:09:39|28420.
14:09:40|28419.99
14:09:41|28419.99
14:09:42|28421.42
14:09:43|28418.77
14:09:44|28418.77
14:09:45|28415.
14:09:46|28414.99
14:09:47|28415.
14:09:48|28414.99
14:09:49|28414.99
14:09:50|28414.99
14:09:51|28415.
14:09:52|28415.
14:09:53|28415.
14:09:54|28415.
14:09:55|28415.
14:09:56|28414.99
14:09:57|28414.99
14:09:58|28414.99
14:09:59|28408.9
14:10:00|28408.9
14:10:02|28408.9
14:10:02|28408.9
14:10:03|28408.9
14:10:04|28408.9
14:10:05|28408.91
14:10:06|28408.91
14:10:07|28414.97
14:10:08|28414.97
14:10:09|28414.97
14:10:10|28414.97
14:10:11|28415.
14:10:12|28414.99
14:10:13|28414.99
14:10:14|28415.
14:10:15|28414.99
14:10:16|28415.89
14:10:17|28419.99
14:10:18|28420.
14:10:19|28421.41
14:10:20|28421.41
14:10:21|28421.41
14:10:22|28421.41
14:10:23|28421.41
14:10:24|28422.05
14:10:25|28428.23
14:10:26|28425.68
14:10:27|28425.67
14:10:28|28425.67
14:10:29|28425.67
14:10:30|28425.67
14:10:31|28425.68
14:10:32|28425.67
14:10:33|28425.67
14:10:34|28425.68
14:10:35|28425.67
14:10:36|28425.68
14:10:37|28425.67
14:10:38|28425.67
14:10:39|28425.68
14:10:40|28429.98
14:10:41|28429.98
14:10:42|28429.98
14:10:43|28433.33
14:10:44|28433.35
14:10:45|28433.35
14:10:46|28435.
14:10:47|28435.01
14:10:48|28435.38
14:10:49|28435.39
14:10:50|28435.39
14:10:52|28436.58
14:10:52|28436.58
14:10:53|28437.13
14:10:54|28437.13
14:10:56|28431.4
14:10:56|28431.39
14:10:58|28429.09
14:10:59|28429.09
14:10:59|28429.09
14:11:00|28429.08
14:11:02|28429.08
14:11:03|28429.08
14:11:04|28427.98
14:11:05|28429.08
14:11:06|28429.08
14:11:07|28429.08
14:11:08|28429.08
14:11:09|28429.09
14:11:10|28426.22
14:11:10|28423.8
14:11:12|28423.8
14:11:13|28423.79
14:11:14|28423.8
14:11:15|28423.79
14:11:16|28423.79
14:11:17|28423.8
14:11:18|28423.79
14:11:19|28423.8
14:11:20|28426.78
14:11:21|28426.78
14:11:22|28426.78
14:11:23|28426.78
14:11:23|28426.79
14:11:25|28426.78
14:11:26|28426.79
14:11:27|28426.78
14:11:28|28426.78
14:11:29|28426.78
14:11:30|28431.41
14:11:31|28437.27
14:11:32|28437.27
14:11:33|28435.34
14:11:34|28435.33
14:11:35|28435.33
14:11:36|28437.2
14:11:37|28437.2
14:11:38|28435.58
14:11:39|28435.58
14:11:39|28435.58
14:11:41|28431.01
14:11:42|28429.25
14:11:42|28429.25
14:11:44|28429.24
14:11:45|28426.75
14:11:46|28428.96
14:11:47|28428.96
14:11:48|28432.4
14:11:49|28432.41
14:11:50|28432.41
14:11:51|28432.41
14:11:52|28432.4
14:11:53|28428.56
14:11:54|28428.56
14:11:55|28429.29
14:11:56|28433.27
14:11:57|28433.27
14:11:58|28433.27
14:11:59|28433.26
14:12:00|28433.27
14:12:01|28433.27
14:12:02|28433.26
14:12:04|28433.26
14:12:05|28433.26
14:12:06|28433.26
14:12:07|28433.26
14:12:08|28434.28
14:12:09|28434.28
14:12:10|28434.29
14:12:11|28434.29
14:12:13|28426.78
14:12:13|28420.45
14:12:14|28420.46
14:12:15|28419.09
14:12:16|28419.08
14:12:17|28419.08
14:12:18|28415.01
14:12:19|28420.33
14:12:20|28418.1
14:12:21|28418.09
14:12:22|28418.09
14:12:23|28418.09
14:12:24|28418.09
14:12:25|28418.09
14:12:26|28418.1
14:12:27|28418.1
14:12:28|28418.1
14:12:29|28418.1
14:12:30|28418.1
14:12:31|28418.09
14:12:32|28418.09
14:12:33|28416.18
14:12:34|28416.18
14:12:35|28416.17
14:12:36|28416.17
14:12:37|28412.99
14:12:38|28412.98
14:12:39|28412.99
14:12:40|28412.99
14:12:41|28412.99
14:12:42|28425.32
14:12:43|28425.33
14:12:44|28425.33
14:12:45|28423.84
14:12:46|28423.84
14:12:47|28423.84
14:12:48|28424.94
14:12:49|28423.89
14:12:50|28423.89
14:12:51|28423.88
14:12:52|28423.88
14:12:53|28423.88
14:12:54|28423.88
14:12:55|28423.84
14:12:56|28419.37
14:12:58|28419.37
14:12:58|28421.73
14:12:59|28421.73
14:13:00|28423.87
14:13:01|28423.87
14:13:02|28423.87
14:13:03|28423.88
14:13:04|28423.87
14:13:05|28423.87
14:13:07|28423.87
14:13:08|28423.87
14:13:09|28423.87
14:13:10|28419.97
14:13:11|28422.86
14:13:12|28422.86
14:13:13|28421.54
14:13:14|28421.54
14:13:15|28421.53
14:13:16|28418.36
14:13:17|28418.36
14:13:18|28411.48
14:13:19|28405.79
14:13:21|28405.79
14:13:21|28405.66
14:13:22|28405.67
14:13:23|28405.67
14:13:24|28405.23
14:13:25|28405.23
14:13:26|28405.23
14:13:27|28404.07
14:13:28|28404.07
14:13:29|28404.07
14:13:30|28404.07
14:13:31|28404.08
14:13:32|28404.08
14:13:33|28412.43
14:13:34|28412.99
14:13:35|28412.42
14:13:36|28412.42
14:13:37|28412.42
14:13:38|28411.53
14:13:39|28411.53
14:13:40|28411.53
14:13:41|28411.53
14:13:42|28411.53
14:13:43|28411.53
14:13:44|28411.02
14:13:45|28395.9
14:13:46|28395.9
14:13:47|28395.
14:13:48|28394.03
14:13:49|28392.66
14:13:50|28391.49
14:13:51|28391.48
14:13:52|28390.01
14:13:53|28390.01
14:13:54|28384.23
14:13:55|28384.23
14:13:56|28378.83
14:13:57|28378.82
14:13:58|28378.83
14:13:59|28378.83
14:14:00|28381.57
14:14:01|28381.57
14:14:03|28377.45
14:14:03|28380.04
14:14:05|28380.04
14:14:05|28380.04
14:14:06|28380.04
14:14:08|28376.52
14:14:09|28376.52
14:14:10|28376.53
14:14:11|28380.69
14:14:12|28380.69
14:14:12|28380.7
14:14:14|28380.7
14:14:15|28380.69
14:14:16|28378.56
14:14:17|28382.14
14:14:18|28387.64
14:14:19|28387.64
14:14:20|28386.2
14:14:21|28379.71
14:14:22|28379.71
14:14:23|28382.01
14:14:24|28385.97
14:14:25|28388.74
14:14:26|28394.64
14:14:27|28394.65
14:14:28|28397.94
14:14:29|28397.95
14:14:30|28397.95
14:14:31|28397.95
14:14:32|28397.95
14:14:33|28397.95
14:14:34|28403.35
14:14:35|28403.35
14:14:36|28400.95
14:14:37|28400.95
14:14:38|28400.95
14:14:39|28397.5
14:14:40|28396.09
14:14:41|28396.09
14:14:42|28403.04
14:14:43|28403.05
14:14:44|28403.05
14:14:45|28403.04
14:14:46|28404.75
14:14:47|28404.75
14:14:48|28404.75
14:14:49|28405.66
14:14:50|28405.66
14:14:51|28405.66
14:14:52|28403.06
14:14:53|28403.06
14:14:54|28403.06
14:14:55|28403.06
14:14:56|28403.05
14:14:57|28403.05
14:14:58|28403.06
14:14:59|28403.06
14:15:00|28403.06
14:15:01|28403.05
14:15:03|28403.05
14:15:03|28411.79
14:15:04|28414.88
14:15:06|28414.87
14:15:06|28414.88
14:15:08|28414.88
14:15:09|28414.87
14:15:10|28414.87
14:15:11|28414.87
14:15:12|28415.36
14:15:13|28415.99
14:15:14|28416.
14:15:14|28416.
14:15:16|28419.79
14:15:17|28422.84
14:15:18|28422.84
14:15:19|28422.84
14:15:20|28422.85
14:15:21|28416.37
14:15:22|28418.13
14:15:23|28416.93
14:15:24|28420.46
14:15:25|28423.87
14:15:26|28424.99
14:15:27|28425.
14:15:28|28428.34
14:15:28|28426.9
14:15:30|28425.01
14:15:31|28425.01
14:15:32|28428.31
14:15:33|28428.32
14:15:34|28428.31
14:15:35|28429.32
14:15:35|28430.72
14:15:37|28430.73
14:15:38|28430.82
14:15:39|28430.83
14:15:40|28430.83
14:15:41|28432.26
14:15:43|28432.26
14:15:43|28432.27
14:15:44|28432.26
14:15:45|28432.26
14:15:46|28432.27
14:15:47|28429.26
14:15:48|28429.26
14:15:49|28430.79
14:15:50|28436.02
14:15:51|28436.02
14:15:52|28436.03
14:15:53|28433.67
14:15:54|28433.67
14:15:55|28433.67
14:15:56|28433.67
14:15:57|28435.98
14:15:58|28435.98
14:15:59|28434.87
14:16:00|28433.37
14:16:01|28427.64
14:16:02|28426.55
14:16:03|28426.55
14:16:04|28426.55
14:16:05|28429.96
14:16:06|28429.63
14:16:07|28429.6
14:16:08|28425.
14:16:09|28422.64
14:16:11|28420.1
14:16:11|28420.1
14:16:13|28420.1
14:16:13|28409.13
14:16:15|28417.83
14:16:15|28415.43
14:16:17|28415.42
14:16:18|28415.43
14:16:18|28415.43
14:16:19|28415.43
14:16:20|28413.12
14:16:22|28413.12
14:16:22|28413.12
14:16:24|28413.12
14:16:24|28413.12
14:16:25|28409.12
14:16:27|28409.12
14:16:27|28405.51
14:16:29|28405.51
14:16:29|28405.51
14:16:31|28405.5
14:16:32|28405.5
14:16:32|28404.95
14:16:33|28404.95
14:16:35|28399.5
14:16:35|28400.1
14:16:37|28404.28
14:16:37|28406.17
14:16:38|28405.51
14:16:39|28405.51
14:16:40|28402.63
14:16:41|28402.64
14:16:42|28402.32
14:16:43|28400.09
14:16:44|28397.49
14:16:45|28397.41
14:16:46|28397.41
14:16:48|28397.41
14:16:48|28398.74
14:16:49|28398.74
14:16:50|28398.74
14:16:51|28402.9
14:16:52|28402.91
14:16:53|28402.91
14:16:54|28402.91
14:16:55|28413.11
14:16:56|28415.52
14:16:57|28415.53
14:16:59|28415.53
14:16:59|28415.85
14:17:00|28414.99
14:17:01|28414.99
14:17:02|28414.99
14:17:03|28412.97
14:17:05|28412.97
14:17:05|28412.89
14:17:07|28412.89
14:17:07|28412.89
14:17:09|28408.75
14:17:10|28408.75
14:17:11|28408.2
14:17:12|28408.2
14:17:13|28404.43
14:17:14|28408.16
14:17:15|28402.92
14:17:16|28402.92
14:17:17|28402.92
14:17:18|28402.91
14:17:19|28402.91
14:17:20|28400.1
14:17:21|28400.01
14:17:22|28398.86
14:17:23|28398.85
14:17:24|28398.86
14:17:25|28406.26
14:17:26|28406.94
14:17:27|28406.94
14:17:28|28403.27
14:17:29|28403.27
14:17:30|28399.38
14:17:31|28397.26
14:17:32|28397.27
14:17:33|28397.
14:17:34|28397.
14:17:35|28397.
14:17:36|28397.01
14:17:37|28397.01
14:17:38|28395.
14:17:39|28395.01
14:17:40|28395.01
14:17:41|28395.
14:17:42|28395.
14:17:43|28395.01
14:17:44|28395.
14:17:45|28395.01
14:17:46|28395.01
14:17:47|28395.01
14:17:48|28395.01
14:17:49|28395.01
14:17:50|28395.01
14:17:51|28395.01
14:17:52|28395.
14:17:53|28392.09
14:17:54|28394.98
14:17:55|28392.27
14:17:56|28392.27
14:17:57|28392.26
14:17:58|28392.26
14:17:59|28392.07
14:18:00|28390.01
14:18:01|28390.
14:18:02|28385.96
14:18:03|28385.
14:18:04|28383.29
14:18:05|28390.55
14:18:06|28390.54
14:18:07|28390.54
14:18:09|28390.55
14:18:10|28390.55
14:18:11|28390.55
14:18:12|28390.55
14:18:13|28390.55
14:18:14|28390.55
14:18:15|28383.29
14:18:16|28380.
14:18:17|28380.
14:18:18|28380.
14:18:19|28380.
14:18:20|28381.56
14:18:21|28377.63
14:18:22|28377.63
14:18:23|28381.55
14:18:24|28381.55
14:18:25|28381.54
14:18:26|28381.54
14:18:27|28381.54
14:18:28|28381.54
14:18:29|28379.89
14:18:30|28379.88
14:18:31|28379.89
14:18:32|28379.88
14:18:33|28379.88
14:18:34|28383.83
14:18:35|28386.1
14:18:36|28381.56
14:18:37|28381.56
14:18:38|28381.56
14:18:39|28381.55
14:18:40|28381.55
14:18:41|28381.56
14:18:42|28381.55
14:18:43|28381.55
14:18:44|28381.55
14:18:45|28381.55
14:18:46|28383.82
14:18:47|28383.82
14:18:48|28383.82
14:18:49|28383.82
14:18:50|28383.82
14:18:51|28383.82
14:18:52|28387.55
14:18:53|28390.55
14:18:54|28390.55
14:18:55|28390.55
14:18:56|28390.54
14:18:57|28390.54
14:18:58|28390.54
14:18:59|28390.54
14:19:00|28390.54
14:19:01|28390.15
14:19:02|28391.52
14:19:03|28393.53
14:19:04|28393.53
14:19:05|28393.53
14:19:06|28393.53
14:19:07|28393.54
14:19:08|28393.54
14:19:09|28392.71
14:19:11|28392.72
14:19:11|28392.71
14:19:13|28399.99
14:19:14|28399.99
14:19:15|28399.99
14:19:16|28399.99
14:19:17|28399.99
14:19:18|28399.99
14:19:19|28399.99
14:19:20|28399.99
14:19:21|28399.99
14:19:22|28399.99
14:19:23|28399.99
14:19:24|28399.99
14:19:25|28399.99
14:19:26|28399.99
14:19:27|28400.
14:19:28|28394.63
14:19:29|28394.62
14:19:30|28394.62
14:19:31|28394.62
14:19:31|28394.63
14:19:33|28394.63
14:19:34|28399.97
14:19:35|28399.97
14:19:36|28399.97
14:19:37|28399.97
14:19:38|28399.97
14:19:39|28399.97
14:19:39|28399.97
14:19:41|28399.97
14:19:42|28399.97
14:19:43|28399.98
14:19:44|28399.97
14:19:44|28399.97
14:19:46|28399.97
14:19:47|28399.97
14:19:48|28399.85
14:19:48|28399.84
14:19:50|28399.85
14:19:51|28399.85
14:19:52|28399.85
14:19:52|28399.85
14:19:54|28399.85
14:19:55|28399.85
14:19:56|28399.85
14:19:57|28399.85
14:19:58|28399.85
14:19:59|28399.85
14:19:59|28399.84
14:20:01|28399.84
14:20:02|28399.85
14:20:03|28399.84
14:20:03|28399.84
14:20:05|28399.85
14:20:05|28399.85
14:20:07|28401.1
14:20:08|28401.1
14:20:09|28401.1
14:20:09|28401.11
14:20:12|28401.1
14:20:13|28401.11
14:20:14|28401.11
14:20:15|28401.11
14:20:16|28407.11
14:20:17|28414.99
14:20:18|28414.99
14:20:19|28415.
14:20:20|28414.99
14:20:21|28415.
14:20:22|28415.
14:20:23|28411.47
14:20:24|28411.47
14:20:26|28411.46
14:20:26|28411.46
14:20:27|28411.46
14:20:28|28411.46
14:20:29|28411.46
14:20:30|28411.46
14:20:31|28411.47
14:20:32|28411.46
14:20:33|28418.35
14:20:34|28418.36
14:20:35|28418.36
14:20:36|28418.35
14:20:37|28418.35
14:20:38|28414.83
14:20:39|28415.39
14:20:40|28415.39
14:20:41|28407.93
14:20:42|28407.92
14:20:43|28408.05
14:20:44|28412.08
14:20:45|28412.08
14:20:46|28410.99
14:20:47|28410.98
14:20:48|28410.98
14:20:49|28410.98
14:20:50|28410.25
14:20:51|28410.25
14:20:52|28410.25
14:20:53|28418.84
14:20:54|28418.58
14:20:55|28419.99
14:20:57|28419.99
14:20:57|28419.99
14:20:58|28420.
14:20:59|28419.99
14:21:00|28419.99
14:21:01|28418.59
14:21:02|28418.59
14:21:03|28418.59
14:21:04|28419.08
14:21:05|28419.07
14:21:06|28419.08
14:21:07|28421.06
14:21:08|28421.06
14:21:09|28421.07
14:21:10|28429.92
14:21:12|28429.99
14:21:13|28431.63
14:21:14|28431.63
14:21:15|28430.01
14:21:17|28429.27
14:21:17|28429.27
14:21:18|28429.27
14:21:19|28429.27
14:21:21|28429.27
14:21:21|28429.27
14:21:23|28429.27
14:21:23|28429.27
14:21:25|28429.27
14:21:26|28434.68
14:21:26|28434.99
14:21:28|28434.99
14:21:28|28434.99
14:21:29|28434.99
14:21:30|28434.99
14:21:31|28434.99
14:21:32|28434.99
14:21:34|28435.64
14:21:34|28439.01
14:21:36|28439.02
14:21:37|28439.01
14:21:38|28439.01
14:21:39|28439.01
14:21:40|28440.18
14:21:41|28444.4
14:21:42|28444.41
14:21:43|28444.4
14:21:44|28444.97
14:21:45|28445.
14:21:46|28444.07
14:21:47|28443.32
14:21:48|28443.32
14:21:49|28443.33
14:21:50|28443.32
14:21:51|28444.99
14:21:52|28444.98
14:21:53|28449.99
14:21:54|28449.99
14:21:55|28445.
14:21:56|28444.99
14:21:57|28447.35
14:21:58|28445.3
14:21:59|28445.3
14:22:00|28449.99
14:22:01|28449.99
14:22:02|28449.56
14:22:03|28449.56
14:22:04|28449.57
14:22:05|28449.56
14:22:06|28449.57
14:22:07|28449.56
14:22:08|28450.
14:22:09|28450.61
14:22:10|28453.24
14:22:11|28450.69
14:22:12|28452.94
14:22:14|28452.11
14:22:15|28452.12
14:22:16|28452.12
14:22:17|28452.12
14:22:18|28466.81
14:22:18|28472.97
14:22:20|28473.57
14:22:21|28478.53
14:22:21|28479.99
14:22:22|28487.42
14:22:23|28490.41
14:22:25|28493.21
14:22:25|28469.61
14:22:26|28476.02
14:22:28|28472.64
14:22:28|28465.99
14:22:29|28466.8
14:22:30|28460.03
14:22:32|28474.72
14:22:33|28475.83
14:22:34|28469.07
14:22:35|28479.99
14:22:36|28476.02
14:22:37|28472.99
14:22:38|28473.7
14:22:39|28473.67
14:22:40|28469.79
14:22:41|28469.8
14:22:41|28475.03
14:22:43|28475.04
14:22:44|28475.03
14:22:45|28476.22
14:22:46|28479.99
14:22:47|28479.99
14:22:48|28475.94
14:22:49|28475.94
14:22:50|28475.94
14:22:51|28474.2
14:22:52|28471.63
14:22:53|28471.62
14:22:54|28471.77
14:22:55|28471.77
14:22:56|28481.61
14:22:57|28481.6
14:22:58|28484.28
14:22:59|28484.1
14:23:00|28478.03
14:23:01|28481.91
14:23:02|28481.91
14:23:02|28478.31
14:23:04|28472.91
14:23:05|28472.9
14:23:06|28472.9
14:23:07|28472.9
14:23:08|28472.9
14:23:09|28472.9
14:23:11|28472.9
14:23:11|28480.36
14:23:12|28483.38
14:23:14|28499.74
14:23:15|28501.47
14:23:16|28498.81
14:23:17|28497.42
14:23:18|28497.88
14:23:19|28509.94
14:23:21|28512.99
14:23:21|28512.49
14:23:23|28510.83
14:23:24|28505.74
14:23:25|28510.84
14:23:26|28515.54
14:23:27|28515.54
14:23:27|28516.87
14:23:29|28519.94
14:23:30|28512.11
14:23:31|28510.6
14:23:32|28505.44
14:23:32|28512.67
14:23:33|28525.
14:23:35|28528.32
14:23:36|28525.07
14:23:36|28521.93
14:23:38|28513.62
14:23:39|28502.29
14:23:40|28509.18
14:23:40|28509.18
14:23:42|28509.19
14:23:43|28507.14
14:23:43|28504.
14:23:44|28510.87
14:23:45|28504.
14:23:47|28512.94
14:23:48|28503.52
14:23:49|28502.1
14:23:50|28502.51
14:23:51|28500.01
14:23:52|28498.34
14:23:52|28496.41
14:23:54|28496.41
14:23:55|28496.42
14:23:56|28496.42
14:23:57|28496.42
14:23:57|28490.46
14:23:59|28490.46
14:24:00|28490.01
14:24:01|28480.01
14:24:02|28479.6
14:24:03|28479.6
14:24:03|28477.24
14:24:05|28477.24
14:24:06|28473.09
14:24:07|28471.75
14:24:08|28471.5
14:24:09|28466.83
14:24:10|28466.67
14:24:10|28465.53
14:24:12|28461.21
14:24:13|28465.64
14:24:13|28460.89
14:24:15|28460.88
14:24:16|28463.4
14:24:17|28467.37
14:24:19|28461.43
14:24:19|28461.44
14:24:20|28461.43
14:24:21|28470.56
14:24:22|28467.35
14:24:23|28469.29
14:24:24|28469.29
14:24:25|28471.67
14:24:26|28471.66
14:24:27|28471.66
14:24:28|28471.67
14:24:29|28471.66
14:24:30|28469.29
14:24:31|28466.55
14:24:33|28466.87
14:24:33|28466.87
14:24:35|28470.93
14:24:35|28470.93
14:24:36|28468.44
14:24:37|28467.83
14:24:39|28467.83
14:24:39|28467.83
14:24:41|28469.33
14:24:41|28473.43
14:24:42|28473.43
14:24:43|28471.01
14:24:45|28470.34
14:24:45|28470.34
14:24:46|28470.34
14:24:47|28470.33
14:24:49|28468.5
14:24:49|28468.5
14:24:50|28468.51
14:24:52|28468.51
14:24:52|28468.51
14:24:53|28468.51
14:24:54|28468.51
14:24:55|28463.2
14:24:56|28461.24
14:24:58|28466.03
14:24:59|28466.02
14:25:00|28466.02
14:25:00|28466.68
14:25:01|28466.67
14:25:03|28466.67
14:25:04|28466.03
14:25:04|28466.04
14:25:06|28462.5
14:25:06|28460.02
14:25:07|28456.33
14:25:08|28456.33
14:25:09|28456.33
14:25:11|28455.61
14:25:11|28455.61
14:25:12|28452.39
14:25:13|28455.59
14:25:15|28458.1
14:25:16|28452.4
14:25:17|28452.4
14:25:18|28454.46
14:25:20|28452.39
14:25:20|28452.39
14:25:21|28454.15
14:25:23|28452.7
14:25:25|28452.4
14:25:26|28452.4
14:25:27|28452.4
14:25:28|28452.34
14:25:29|28452.34
14:25:29|28453.56
14:25:30|28455.22
14:25:31|28455.22
14:25:33|28461.23
14:25:34|28467.52
14:25:34|28467.52
14:25:36|28467.52
14:25:36|28467.53
14:25:37|28467.52
14:25:39|28467.52
14:25:39|28465.53
14:25:41|28465.53
14:25:42|28465.52
14:25:42|28465.53
14:25:43|28474.43
14:25:45|28474.43
14:25:45|28474.44
14:25:46|28489.39
14:25:47|28490.38
14:25:49|28490.51
14:25:49|28480.02
14:25:50|28481.08
14:25:51|28484.13
14:25:52|28483.52
14:25:54|28483.52
14:25:54|28483.52
14:25:55|28485.06
14:25:57|28489.29
14:25:57|28489.29
14:25:58|28489.3
14:25:59|28489.3
14:26:00|28491.31
14:26:01|28494.99
14:26:02|28498.34
14:26:03|28499.98
14:26:04|28500.94
14:26:05|28502.57
14:26:06|28499.99
14:26:07|28501.99
14:26:08|28502.
14:26:09|28492.04
14:26:10|28492.04
14:26:11|28490.
14:26:12|28487.91
14:26:13|28487.43
14:26:14|28487.43
14:26:16|28480.77
14:26:17|28480.77
14:26:18|28477.12
14:26:19|28477.12
14:26:20|28475.14
14:26:21|28471.33
14:26:22|28470.
14:26:23|28462.23
14:26:24|28464.11
14:26:25|28462.28
14:26:26|28461.92
14:26:27|28459.84
14:26:28|28457.83
14:26:29|28457.83
14:26:30|28456.39
14:26:31|28458.37
14:26:33|28458.37
14:26:33|28454.64
14:26:34|28454.64
14:26:35|28454.64
14:26:37|28457.1
14:26:38|28453.33
14:26:39|28453.33
14:26:40|28453.33
14:26:41|28453.33
14:26:42|28453.32
14:26:43|28453.32
14:26:44|28452.29
14:26:45|28451.39
14:26:46|28450.66
14:26:47|28450.
14:26:48|28446.96
14:26:49|28450.95
14:26:50|28440.19
14:26:51|28439.67
14:26:52|28438.6
14:26:53|28433.06
14:26:54|28436.02
14:26:55|28433.68
14:26:56|28433.69
14:26:57|28436.02
14:26:58|28439.55
14:26:59|28439.56
14:27:00|28439.56
14:27:01|28445.64
14:27:02|28445.63
14:27:03|28442.85
14:27:04|28441.33
14:27:05|28441.32
14:27:06|28432.58
14:27:07|28431.35
14:27:08|28431.35
14:27:09|28431.34
14:27:10|28431.34
14:27:11|28431.35
14:27:12|28431.34
14:27:13|28431.35
14:27:14|28424.98
14:27:15|28427.32
14:27:16|28423.78
14:27:17|28423.77
14:27:18|28423.78
14:27:19|28423.77
14:27:20|28431.15
14:27:22|28444.18
14:27:23|28446.51
14:27:24|28423.82
14:27:25|28434.17
14:27:26|28439.99
14:27:27|28440.
14:27:28|28440.
14:27:29|28440.
14:27:30|28443.45
14:27:31|28447.77
14:27:32|28447.77
14:27:33|28445.2
14:27:34|28452.23
14:27:35|28453.05
14:27:36|28453.06
14:27:37|28453.05
14:27:38|28453.05
14:27:39|28443.21
14:27:39|28443.07
14:27:40|28443.07
14:27:42|28447.61
14:27:43|28449.79
14:27:44|28445.44
14:27:45|28449.51
14:27:46|28454.99
14:27:46|28452.59
14:27:48|28443.41
14:27:49|28447.9
14:27:50|28447.53
14:27:51|28447.53
14:27:52|28447.53
14:27:53|28454.
14:27:54|28451.04
14:27:55|28451.04
14:27:56|28451.03
14:27:57|28451.04
14:27:58|28451.04
14:27:59|28453.99
14:28:00|28453.99
14:28:01|28457.1
14:28:02|28457.09
14:28:03|28465.
14:28:04|28465.
14:28:05|28465.03
14:28:06|28453.73
14:28:07|28453.74
14:28:08|28453.05
14:28:09|28453.04
14:28:10|28453.04
14:28:11|28453.04
14:28:12|28456.34
14:28:13|28456.34
14:28:14|28460.36
14:28:15|28460.36
14:28:16|28460.35
14:28:17|28460.35
14:28:18|28460.34
14:28:20|28453.73
14:28:21|28453.73
14:28:22|28451.78
14:28:22|28451.78
14:28:24|28451.78
14:28:25|28451.78
14:28:26|28451.78
14:28:27|28451.78
14:28:28|28457.12
14:28:29|28452.28
14:28:30|28449.14
14:28:31|28449.14
14:28:32|28449.14
14:28:33|28449.14
14:28:34|28449.13
14:28:35|28449.13
14:28:36|28449.13
14:28:37|28452.58
14:28:38|28457.11
14:28:40|28449.96
14:28:40|28449.96
14:28:41|28449.96
14:28:42|28449.96
14:28:43|28449.95
14:28:44|28449.95
14:28:45|28449.95
14:28:46|28449.95
14:28:48|28449.95
14:28:48|28449.96
14:28:50|28449.96
14:28:51|28449.96
14:28:51|28449.96
14:28:53|28449.95
14:28:53|28449.95
14:28:55|28449.96
14:28:55|28446.01
14:28:57|28446.01
14:28:58|28446.01
14:28:58|28446.01
14:28:59|28448.23
14:29:00|28450.08
14:29:02|28450.08
14:29:02|28450.08
14:29:04|28445.03
14:29:05|28423.81
14:29:05|28431.44
14:29:07|28428.11
14:29:08|28424.14
14:29:09|28424.14
14:29:09|28420.5
14:29:10|28420.08
14:29:11|28412.65
14:29:13|28412.66
14:29:13|28416.19
14:29:14|28416.2
14:29:15|28418.09
14:29:16|28418.09
14:29:17|28418.09
14:29:18|28412.24
14:29:20|28418.02
14:29:21|28418.02
14:29:22|28419.06
14:29:23|28419.08
14:29:24|28419.07
14:29:26|28422.18
14:29:27|28419.08
14:29:28|28419.08
14:29:28|28422.11
14:29:30|28423.46
14:29:31|28423.41
14:29:32|28419.91
14:29:33|28419.91
14:29:33|28419.92
14:29:34|28419.92
14:29:35|28419.91
14:29:36|28417.01
14:29:38|28417.
14:29:38|28420.39
14:29:39|28420.39
14:29:40|28420.4
14:29:41|28420.4
14:29:42|28418.46
14:29:44|28418.46
14:29:45|28418.46
14:29:46|28418.46
14:29:47|28416.73
14:29:48|28416.73
14:29:48|28416.73
14:29:49|28421.84
14:29:50|28421.84
14:29:51|28416.47
14:29:52|28416.47
14:29:53|28419.9
14:29:54|28419.9
14:29:56|28419.83
14:29:56|28416.92
14:29:57|28416.92
14:29:58|28416.92
14:30:00|28420.41
14:30:00|28418.83
14:30:01|28418.5
14:30:02|28418.5
14:30:04|28418.5
14:30:04|28420.39
14:30:05|28424.42
14:30:07|28424.41
14:30:07|28424.41
14:30:08|28424.41
14:30:10|28424.41
14:30:10|28424.41
14:30:11|28424.42
14:30:13|28424.42
14:30:13|28424.42
14:30:14|28429.09
14:30:15|28437.69
14:30:16|28438.38
14:30:17|28440.96
14:30:18|28441.44
14:30:19|28434.91
14:30:21|28434.91
14:30:22|28437.91
14:30:23|28437.91
14:30:24|28437.94
14:30:25|28441.22
14:30:27|28437.69
14:30:28|28432.88
14:30:29|28430.01
14:30:29|28430.01
14:30:30|28430.01
14:30:32|28430.04
14:30:32|28435.49
14:30:34|28436.95
14:30:35|28436.95
14:30:35|28436.94
14:30:37|28438.45
14:30:38|28440.67
14:30:38|28440.68
14:30:39|28440.67
14:30:40|28440.67
14:30:41|28440.67
14:30:42|28438.2
14:30:44|28438.14
14:30:44|28438.13
14:30:45|28436.96
14:30:46|28436.96
14:30:47|28437.15
14:30:48|28437.14
14:30:49|28441.83
14:30:51|28441.83
14:30:51|28441.81
14:30:52|28441.81
14:30:53|28441.81
14:30:55|28440.46
14:30:55|28439.95
14:30:57|28439.73
14:30:57|28439.72
14:30:58|28439.73
14:30:59|28439.72
14:31:00|28439.72
14:31:01|28439.73
14:31:02|28439.72
14:31:04|28439.72
14:31:04|28439.73
14:31:06|28444.99
14:31:06|28444.98
14:31:08|28444.98
14:31:09|28444.98
14:31:09|28449.1
14:31:11|28449.1
14:31:12|28449.1
14:31:12|28449.1
14:31:13|28450.5
14:31:14|28451.17
14:31:15|28451.17
14:31:16|28451.18
14:31:17|28451.19
14:31:18|28454.99
14:31:19|28453.71
14:31:20|28456.99
14:31:22|28456.98
14:31:23|28453.16
14:31:24|28456.64
14:31:25|28453.15
14:31:26|28453.15
14:31:27|28451.18
14:31:28|28445.54
14:31:29|28445.54
14:31:31|28448.71
14:31:31|28452.67
14:31:32|28455.36
14:31:33|28455.36
14:31:34|28454.07
14:31:35|28454.07
14:31:36|28455.34
14:31:37|28451.59
14:31:39|28450.77
14:31:39|28457.12
14:31:40|28457.12
14:31:41|28457.12
14:31:43|28457.36
14:31:43|28457.36
14:31:44|28457.36
14:31:45|28454.13
14:31:46|28454.13
14:31:47|28455.86
14:31:49|28455.86
14:31:50|28455.86
14:31:51|28448.81
14:31:52|28448.81
14:31:52|28448.81
14:31:53|28457.36
14:31:55|28457.35
14:31:55|28453.8
14:31:56|28453.8
14:31:58|28453.8
14:31:59|28453.39
14:31:59|28453.38
14:32:00|28458.69
14:32:01|28460.
14:32:02|28463.39
14:32:03|28463.39
14:32:05|28462.09
14:32:05|28462.1
14:32:06|28462.09
14:32:08|28462.09
14:32:08|28468.02
14:32:09|28471.51
14:32:10|28472.41
14:32:12|28474.99
14:32:13|28474.98
14:32:14|28472.42
14:32:14|28472.43
14:32:15|28479.94
14:32:16|28483.36
14:32:17|28483.36
14:32:18|28483.35
14:32:19|28473.75
14:32:21|28483.36
14:32:21|28477.55
14:32:23|28475.67
14:32:24|28475.67
14:32:26|28475.67
14:32:26|28475.67
14:32:27|28478.68
14:32:28|28479.57
14:32:29|28479.56
14:32:30|28479.55
14:32:31|28481.15
14:32:32|28481.15
14:32:34|28481.14
14:32:35|28481.14
14:32:35|28479.55
14:32:36|28476.57
14:32:38|28478.57
14:32:39|28478.57
14:32:40|28478.57
14:32:40|28481.14
14:32:41|28484.06
14:32:43|28486.34
14:32:43|28486.34
14:32:44|28486.81
14:32:45|28486.81
14:32:47|28486.82
14:32:47|28486.82
14:32:48|28488.45
14:32:50|28489.99
14:32:50|28490.
14:32:51|28488.52
14:32:52|28494.5
14:32:53|28496.98
14:32:54|28486.97
14:32:55|28479.2
14:32:56|28477.37
14:32:58|28474.65
14:32:58|28474.64
14:32:59|28472.75
14:33:01|28468.44
14:33:01|28468.44
14:33:02|28468.43
14:33:03|28468.46
14:33:04|28474.59
14:33:05|28474.59
14:33:06|28463.8
14:33:07|28467.72
14:33:08|28467.72
14:33:09|28467.72
14:33:10|28467.72
14:33:12|28467.72
14:33:13|28467.73
14:33:13|28467.73
14:33:14|28464.79
14:33:15|28467.68
14:33:17|28469.42
14:33:17|28468.64
14:33:18|28464.33
14:33:19|28467.13
14:33:20|28467.15
14:33:21|28467.16
14:33:23|28467.17
14:33:24|28467.72
14:33:25|28469.49
14:33:26|28469.49
14:33:27|28469.49
14:33:28|28469.49
14:33:29|28469.49
14:33:31|28464.33
14:33:31|28464.33
14:33:32|28468.82
14:33:34|28468.82
14:33:34|28468.82
14:33:35|28468.82
14:33:36|28492.4
14:33:37|28494.22
14:33:39|28490.
14:33:40|28486.58
14:33:40|28480.42
14:33:41|28474.41
14:33:42|28472.5
14:33:43|28470.83
14:33:45|28468.64
14:33:45|28468.63
14:33:46|28468.64
14:33:47|28468.63
14:33:48|28466.96
14:33:50|28466.96
14:33:50|28466.96
14:33:51|28466.96
14:33:52|28466.95
14:33:53|28466.96
14:33:54|28466.96
14:33:56|28466.96
14:33:56|28466.96
14:33:58|28465.57
14:33:58|28466.32
14:33:59|28468.63
14:34:01|28471.35
14:34:01|28471.35
14:34:02|28471.36
14:34:04|28471.35
14:34:04|28474.44
14:34:05|28474.43
14:34:06|28474.44
14:34:08|28474.43
14:34:08|28474.43
14:34:09|28471.96
14:34:10|28469.54
14:34:11|28469.53
14:34:12|28468.79
14:34:13|28468.79
14:34:14|28468.46
14:34:16|28468.47
14:34:17|28466.43
14:34:17|28464.14
14:34:19|28465.69
14:34:20|28465.69
14:34:21|28465.7
14:34:22|28465.7
14:34:23|28466.34
14:34:24|28471.22
14:34:25|28471.22
14:34:26|28471.22
14:34:27|28471.21
14:34:28|28471.22
14:34:29|28471.21
14:34:30|28471.21
14:34:31|28471.21
14:34:32|28474.44
14:34:33|28474.39
14:34:34|28474.4
14:34:35|28474.4
14:34:36|28474.39
14:34:37|28474.44
14:34:38|28475.
14:34:39|28475.28
14:34:40|28470.36
14:34:41|28466.35
14:34:43|28455.08
14:34:44|28455.08
14:34:44|28456.54
14:34:45|28462.73
14:34:46|28462.73
14:34:47|28462.73
14:34:49|28462.73
14:34:49|28462.35
14:34:50|28459.44
14:34:52|28459.02
14:34:52|28461.17
14:34:53|28462.36
14:34:54|28462.35
14:34:56|28462.36
14:34:56|28462.73
14:34:58|28465.57
14:34:59|28465.58
14:35:00|28465.57
14:35:00|28465.58
14:35:01|28465.58
14:35:02|28470.
14:35:04|28472.07
14:35:04|28472.07
14:35:06|28475.28
14:35:06|28475.27
14:35:07|28475.27
14:35:08|28477.17
14:35:09|28479.59
14:35:10|28482.69
14:35:11|28484.15
14:35:13|28484.15
14:35:13|28485.78
14:35:14|28489.42
14:35:15|28489.44
14:35:16|28489.41
14:35:17|28489.41
14:35:18|28489.42
14:35:19|28489.7
14:35:20|28485.8
14:35:21|28498.01
14:35:22|28499.65
14:35:23|28499.65
14:35:24|28505.69
14:35:26|28505.94
14:35:27|28511.99
14:35:28|28512.21
14:35:29|28508.79
14:35:30|28508.78
14:35:31|28508.78
14:35:32|28508.78
14:35:34|28508.78
14:35:34|28508.8
14:35:36|28508.78
14:35:37|28508.48
14:35:38|28508.77
14:35:39|28508.77
14:35:40|28508.77
14:35:41|28508.77
14:35:41|28508.77
14:35:42|28507.64
14:35:44|28506.21
14:35:44|28506.21
14:35:46|28506.21
14:35:47|28511.51
14:35:47|28511.5
14:35:49|28511.51
14:35:50|28511.5
14:35:50|28519.68
14:35:51|28519.86
14:35:53|28519.99
14:35:54|28521.99
14:35:55|28529.79
14:35:56|28531.87
14:35:57|28534.99
14:35:58|28537.72
14:35:59|28533.37
14:36:00|28543.69
14:36:01|28537.62
14:36:02|28543.65
14:36:03|28566.16
14:36:04|28557.01
14:36:05|28553.25
14:36:06|28558.09
14:36:07|28550.39
14:36:07|28544.26
14:36:09|28540.01
14:36:09|28539.13
14:36:10|28544.99
14:36:12|28542.12
14:36:13|28542.31
14:36:14|28532.39
14:36:15|28535.01
14:36:15|28531.41
14:36:17|28531.41
14:36:18|28527.66
14:36:18|28523.41
14:36:19|28521.83
14:36:21|28520.26
14:36:22|28520.01
14:36:23|28514.8
14:36:24|28511.52
14:36:25|28519.96
14:36:25|28528.75
14:36:27|28519.97
14:36:28|28519.97
14:36:30|28526.48
14:36:30|28526.48
14:36:32|28522.27
14:36:33|28522.24
14:36:33|28526.48
14:36:35|28526.47
14:36:35|28526.47
14:36:37|28522.25
14:36:37|28522.25
14:36:39|28526.45
14:36:40|28522.24
14:36:40|28522.24
14:36:41|28522.24
14:36:42|28522.25
14:36:44|28519.97
14:36:44|28519.97
14:36:45|28519.97
14:36:46|28519.97
14:36:47|28519.97
14:36:49|28519.97
14:36:49|28519.97
14:36:51|28515.59
14:36:51|28515.58
14:36:52|28515.59
14:36:53|28522.24
14:36:55|28518.95
14:36:55|28515.59
14:36:56|28515.58
14:36:57|28515.59
14:36:58|28515.59
14:37:00|28520.93
14:37:00|28516.88
14:37:01|28516.89
14:37:02|28516.88
14:37:04|28520.93
14:37:05|28523.8
14:37:05|28524.4
14:37:07|28524.4
14:37:07|28524.41
14:37:08|28524.38
14:37:09|28519.19
14:37:10|28519.19
14:37:11|28518.53
14:37:13|28518.53
14:37:13|28518.53
14:37:14|28518.58
14:37:15|28518.58
14:37:16|28518.58
14:37:17|28518.57
14:37:18|28518.57
14:37:19|28518.57
14:37:20|28512.13
14:37:22|28519.19
14:37:22|28521.24
14:37:23|28521.24
14:37:24|28521.81
14:37:26|28521.81
14:37:26|28521.23
14:37:28|28513.95
14:37:29|28511.
14:37:30|28510.51
14:37:31|28510.51
14:37:32|28508.12
14:37:33|28508.12
14:37:34|28508.12
14:37:35|28505.
14:37:36|28500.01
14:37:37|28500.01
14:37:38|28500.02
14:37:39|28499.83
14:37:40|28499.83
14:37:41|28499.83
14:37:42|28499.84
14:37:43|28500.02
14:37:44|28500.02
14:37:46|28502.83
14:37:46|28499.78
14:37:48|28499.78
14:37:48|28498.7
14:37:49|28499.77
14:37:50|28499.77
14:37:51|28499.77
14:37:52|28499.77
14:37:53|28499.77
14:37:54|28499.77
14:37:55|28499.77
14:37:56|28505.54
14:37:57|28505.54
14:37:58|28505.54
14:37:59|28502.97
14:38:00|28501.91
14:38:01|28501.9
14:38:02|28501.91
14:38:04|28501.9
14:38:04|28501.91
14:38:06|28504.68
14:38:06|28504.68
14:38:07|28500.55
14:38:09|28499.7
14:38:10|28499.
14:38:11|28499.
14:38:12|28499.01
14:38:13|28499.01
14:38:14|28499.01
14:38:15|28499.
14:38:16|28499.
14:38:17|28499.
14:38:18|28499.
14:38:18|28499.03
14:38:20|28509.99
14:38:20|28502.3
14:38:22|28502.3
14:38:23|28502.29
14:38:24|28502.3
14:38:24|28502.3
14:38:26|28506.24
14:38:27|28501.57
14:38:28|28501.07
14:38:29|28500.91
14:38:31|28500.91
14:38:32|28500.01
14:38:33|28500.01
14:38:34|28498.46
14:38:34|28498.47
14:38:35|28498.47
14:38:37|28498.08
14:38:37|28498.08
14:38:39|28498.08
14:38:39|28498.08
14:38:40|28498.07
14:38:41|28498.07
14:38:43|28498.07
14:38:43|28500.
14:38:44|28500.
14:38:46|28501.07
14:38:47|28501.08
14:38:47|28501.07
14:38:49|28500.35
14:38:50|28499.97
14:38:50|28499.32
14:38:51|28499.32
14:38:52|28499.98
14:38:53|28499.97
14:38:54|28499.97
14:38:55|28499.97
14:38:56|28499.97
14:38:57|28499.97
14:38:58|28499.97
14:39:00|28495.67
14:39:01|28495.67
14:39:02|28495.65
14:39:02|28495.37
14:39:04|28495.37
14:39:05|28495.37
14:39:05|28504.3
14:39:06|28504.31
14:39:07|28509.86
14:39:08|28509.86
14:39:09|28509.87
14:39:11|28521.65
14:39:12|28521.99
14:39:13|28522.
14:39:14|28522.
14:39:15|28522.
14:39:16|28522.29
14:39:17|28522.36
14:39:17|28530.35
14:39:18|28530.
14:39:20|28530.
14:39:20|28529.96
14:39:21|28529.96
14:39:23|28526.63
14:39:23|28526.64
14:39:25|28526.64
14:39:26|28523.55
14:39:27|28518.47
14:39:27|28515.95
14:39:29|28515.71
14:39:30|28510.41
14:39:31|28510.4
14:39:33|28504.36
14:39:33|28504.36
14:39:34|28504.36
14:39:35|28509.23
14:39:36|28509.23
14:39:37|28509.23
14:39:39|28504.48
14:39:39|28502.96
14:39:40|28502.67
14:39:41|28502.67
14:39:43|28502.67
14:39:44|28502.67
14:39:44|28504.54
14:39:45|28504.54
14:39:46|28504.54
14:39:47|28504.55
14:39:49|28504.54
14:39:50|28504.54
14:39:51|28504.55
14:39:52|28504.55
14:39:52|28504.54
14:39:53|28504.54
14:39:54|28504.54
14:39:56|28504.54
14:39:57|28502.67
14:39:57|28502.67
14:39:58|28502.24
14:40:00|28502.24
14:40:00|28502.23
14:40:01|28502.66
14:40:03|28502.65
14:40:03|28504.55
14:40:05|28509.96
14:40:06|28509.98
14:40:06|28510.
14:40:07|28516.64
14:40:08|28519.16
14:40:10|28519.16
14:40:10|28519.17
14:40:11|28519.16
14:40:12|28519.16
14:40:13|28516.64
14:40:14|28516.64
14:40:15|28516.64
14:40:16|28518.
14:40:17|28520.79
14:40:18|28520.79
14:40:19|28520.79
14:40:20|28520.79
14:40:21|28523.54
14:40:22|28523.54
14:40:23|28523.54
14:40:25|28523.54
14:40:25|28529.79
14:40:27|28529.8
14:40:28|28529.79
14:40:28|28529.79
14:40:29|28529.8
14:40:30|28529.79
14:40:32|28529.79
14:40:33|28529.8
14:40:34|28529.8
14:40:35|28529.79
14:40:37|28530.36
14:40:37|28530.36
14:40:38|28539.99
14:40:39|28540.
14:40:40|28540.
14:40:41|28540.
14:40:42|28540.81
14:40:43|28540.81
14:40:45|28546.2
14:40:45|28547.12
14:40:46|28547.12
14:40:47|28549.7
14:40:48|28549.7
14:40:50|28551.99
14:40:51|28549.18
14:40:51|28549.18
14:40:52|28549.18
14:40:53|28549.18
14:40:54|28552.12
14:40:56|28555.55
14:40:57|28557.3
14:40:57|28558.64
14:40:58|28566.18
14:40:59|28577.59
14:41:01|28579.96
14:41:01|28577.43
14:41:02|28571.87
14:41:03|28570.01
14:41:04|28568.8
14:41:06|28554.68
14:41:06|28553.73
14:41:07|28550.47
14:41:08|28549.6
14:41:09|28549.61
14:41:11|28549.71
14:41:11|28548.95
14:41:13|28548.95
14:41:13|28555.01
14:41:14|28552.3
14:41:16|28553.38
14:41:16|28555.84
14:41:17|28555.84
14:41:18|28558.83
14:41:19|28558.82
14:41:20|28558.82
14:41:21|28556.81
14:41:22|28554.58
14:41:24|28554.58
14:41:24|28554.57
14:41:26|28554.58
14:41:27|28554.57
14:41:28|28549.17
14:41:29|28548.51
14:41:30|28544.71
14:41:31|28544.71
14:41:32|28544.71
14:41:34|28541.95
14:41:34|28541.95
14:41:35|28541.96
14:41:36|28541.96
14:41:37|28541.95
14:41:38|28541.95
14:41:39|28541.96
14:41:40|28541.96
14:41:41|28544.7
14:41:42|28546.
14:41:43|28545.99
14:41:44|28550.
14:41:45|28550.
14:41:46|28550.01
14:41:47|28555.34
14:41:48|28555.33
14:41:49|28555.31
14:41:50|28555.31
14:41:51|28554.91
14:41:52|28554.39
14:41:53|28554.4
14:41:55|28550.
14:41:55|28550.
14:41:57|28552.04
14:41:57|28554.4
14:41:58|28554.4
14:41:59|28554.39
14:42:00|28553.14
14:42:02|28553.14
14:42:02|28553.15
14:42:03|28553.15
14:42:04|28553.15
14:42:06|28553.15
14:42:07|28553.14
14:42:07|28553.14
14:42:08|28553.14
14:42:09|28553.14
14:42:11|28553.14
14:42:12|28553.14
14:42:12|28558.6
14:42:13|28558.6
14:42:15|28558.6
14:42:16|28558.6
14:42:17|28559.83
14:42:18|28563.99
14:42:18|28564.
14:42:19|28563.99
14:42:20|28567.27
14:42:22|28570.37
14:42:22|28572.12
14:42:24|28572.14
14:42:24|28572.13
14:42:25|28564.65
14:42:26|28564.65
14:42:27|28569.81
14:42:29|28569.99
14:42:29|28569.98
14:42:30|28569.98
14:42:31|28569.98
14:42:32|28569.98
14:42:34|28569.98
14:42:35|28569.98
14:42:36|28569.99
14:42:37|28565.24
14:42:38|28565.24
14:42:39|28565.24
14:42:40|28565.99
14:42:42|28566.
14:42:42|28561.06
14:42:43|28561.06
14:42:44|28561.5
14:42:45|28567.81
14:42:46|28568.32
14:42:47|28568.31
14:42:48|28568.32
14:42:49|28568.32
14:42:50|28571.65
14:42:51|28572.11
14:42:52|28572.11
14:42:53|28572.11
14:42:54|28572.11
14:42:55|28563.57
14:42:56|28563.56
14:42:57|28556.01
14:42:58|28556.
14:42:59|28556.
14:43:00|28556.01
14:43:01|28556.
14:43:02|28556.
14:43:03|28556.
14:43:04|28554.82
14:43:05|28554.81
14:43:06|28554.81
14:43:07|28553.13
14:43:08|28553.13
14:43:09|28553.13
14:43:10|28553.13
14:43:11|28553.12
14:43:12|28554.81
14:43:13|28554.81
14:43:14|28554.81
14:43:15|28554.81
14:43:16|28554.81
14:43:17|28554.81
14:43:18|28554.82
14:43:19|28554.81
14:43:20|28554.81
14:43:21|28554.81
14:43:22|28554.81
14:43:23|28554.81
14:43:24|28560.86
14:43:25|28560.87
14:43:26|28560.86
14:43:27|28561.49
14:43:28|28562.9
14:43:29|28562.9
14:43:30|28563.54
14:43:31|28565.86
14:43:32|28565.86
14:43:34|28569.47
14:43:35|28569.47
14:43:36|28569.47
14:43:37|28569.46
14:43:38|28569.46
14:43:39|28568.22
14:43:40|28570.
14:43:40|28574.
14:43:42|28574.
14:43:42|28573.99
14:43:44|28571.11
14:43:45|28571.1
14:43:46|28568.01
14:43:47|28568.01
14:43:48|28575.71
14:43:49|28575.71
14:43:50|28575.71
14:43:51|28575.72
14:43:52|28575.28
14:43:53|28575.28
14:43:54|28575.28
14:43:55|28570.25
14:43:56|28570.01
14:43:57|28570.
14:43:58|28570.
14:43:59|28570.
14:44:00|28569.99
14:44:01|28569.99
14:44:02|28560.01
14:44:03|28557.87
14:44:04|28555.08
14:44:05|28554.81
14:44:06|28554.81
14:44:07|28553.05
14:44:08|28553.04
14:44:09|28551.86
14:44:10|28549.32
14:44:11|28549.32
14:44:12|28549.31
14:44:13|28549.32
14:44:14|28549.31
14:44:15|28549.31
14:44:16|28549.31
14:44:17|28546.26
14:44:18|28543.63
14:44:19|28541.96
14:44:20|28541.96
14:44:21|28541.96
14:44:22|28541.26
14:44:23|28541.26
14:44:24|28541.26
14:44:25|28541.27
14:44:26|28542.61
14:44:27|28546.64
14:44:28|28546.64
14:44:29|28543.16
14:44:30|28541.51
14:44:31|28541.51
14:44:32|28541.51
14:44:33|28541.5
14:44:34|28541.51
14:44:35|28541.5
14:44:37|28543.14
14:44:37|28543.13
14:44:38|28543.14
14:44:39|28543.14
14:44:41|28547.6
14:44:42|28547.59
14:44:43|28547.59
14:44:44|28547.6
14:44:45|28543.87
14:44:46|28550.39
14:44:47|28550.39
14:44:48|28550.39
14:44:49|28550.4
14:44:50|28548.79
14:44:51|28544.87
14:44:52|28544.86
14:44:53|28543.55
14:44:54|28536.56
14:44:55|28545.92
14:44:56|28545.92
14:44:57|28545.93
14:44:58|28545.93
14:45:00|28545.92
14:45:00|28549.76
14:45:02|28558.83
14:45:03|28559.29
14:45:04|28559.3
14:45:05|28569.99
14:45:06|28572.87
14:45:06|28572.88
14:45:08|28572.88
14:45:09|28572.88
14:45:10|28577.31
14:45:11|28578.
14:45:12|28578.44
14:45:12|28579.73
14:45:14|28579.73
14:45:15|28581.62
14:45:16|28581.62
14:45:17|28581.62
14:45:18|28583.87
14:45:19|28583.88
14:45:20|28586.
14:45:21|28587.03
14:45:22|28599.99
14:45:22|28624.85
14:45:24|28646.62
14:45:25|28646.62
14:45:25|28622.6
14:45:27|28604.07
14:45:28|28623.66
14:45:28|28621.63
14:45:30|28614.66
14:45:31|28614.44
14:45:32|28636.64
14:45:33|28641.14
14:45:34|28635.62
14:45:34|28641.14
14:45:36|28641.19
14:45:37|28648.21
14:45:38|28652.3
14:45:39|28652.32
14:45:40|28657.11
14:45:42|28643.23
14:45:42|28627.23
14:45:43|28631.95
14:45:44|28632.52
14:45:45|28633.63
14:45:46|28631.6
14:45:48|28641.18
14:45:48|28641.18
14:45:49|28638.45
14:45:50|28638.45
14:45:52|28637.76
14:45:52|28634.
14:45:54|28634.
14:45:54|28651.
14:45:56|28652.28
14:45:56|28646.05
14:45:57|28637.79
14:45:59|28637.79
14:45:59|28637.78
14:46:00|28637.78
14:46:01|28630.
14:46:02|28626.48
14:46:04|28618.95
14:46:04|28619.35
14:46:05|28619.35
14:46:06|28611.22
14:46:08|28614.85
14:46:08|28615.92
14:46:10|28618.63
14:46:10|28618.63
14:46:11|28622.89
14:46:13|28612.63
14:46:13|28621.68
14:46:15|28621.68
14:46:15|28621.67
14:46:17|28612.01
14:46:17|28614.02
14:46:18|28611.75
14:46:19|28610.3
14:46:20|28610.3
14:46:21|28610.3
14:46:22|28616.69
14:46:23|28620.52
14:46:25|28624.28
14:46:26|28613.18
14:46:26|28612.89
14:46:27|28612.89
14:46:29|28624.2
14:46:29|28625.33
14:46:30|28623.63
14:46:31|28617.62
14:46:33|28621.96
14:46:33|28621.96
14:46:35|28621.96
14:46:36|28624.99
14:46:38|28634.84
14:46:39|28634.04
14:46:40|28633.88
14:46:41|28633.89
14:46:42|28633.89
14:46:43|28629.91
14:46:44|28628.57
14:46:45|28623.08
14:46:46|28623.08
14:46:47|28620.05
14:46:48|28619.99
14:46:49|28617.59
14:46:50|28614.25
14:46:51|28607.44
14:46:52|28607.44
14:46:53|28607.43
14:46:54|28606.68
14:46:54|28606.67
14:46:55|28603.53
14:46:57|28604.34
14:46:58|28604.35
14:46:59|28601.88
14:47:00|28599.1
14:47:01|28595.01
14:47:02|28595.01
14:47:03|28595.
14:47:04|28593.05
14:47:04|28583.91
14:47:05|28583.34
14:47:07|28583.14
14:47:08|28583.14
14:47:09|28583.13
14:47:09|28583.14
14:47:11|28583.13
14:47:11|28583.13
14:47:13|28583.13
14:47:14|28583.12
14:47:15|28594.97
14:47:16|28599.09
14:47:17|28603.19
14:47:17|28603.2
14:47:19|28607.44
14:47:20|28607.43
14:47:21|28607.44
14:47:22|28610.
14:47:23|28611.45
14:47:24|28611.99
14:47:25|28611.99
14:47:26|28611.99
14:47:27|28603.98
14:47:28|28613.17
14:47:29|28609.48
14:47:30|28609.48
14:47:31|28605.12
14:47:32|28605.12
14:47:33|28604.56
14:47:34|28604.56
14:47:35|28604.56
14:47:36|28604.55
14:47:36|28603.01
14:47:38|28607.21
14:47:39|28607.21
14:47:41|28606.29
14:47:41|28605.83
14:47:42|28604.56
14:47:43|28600.
14:47:44|28600.
14:47:45|28600.01
14:47:46|28600.01
14:47:47|28600.16
14:47:48|28602.64
14:47:50|28602.64
14:47:50|28602.64
14:47:52|28602.65
14:47:52|28602.58
14:47:54|28600.71
14:47:54|28601.86
14:47:56|28602.58
14:47:56|28608.05
14:47:57|28608.06
14:47:59|28608.05
14:48:00|28608.05
14:48:01|28606.92
14:48:02|28606.92
14:48:03|28606.92
14:48:04|28614.01
14:48:05|28614.02
14:48:06|28614.01
14:48:06|28614.88
14:48:08|28614.89
14:48:09|28614.88
14:48:10|28616.22
14:48:10|28616.81
14:48:12|28616.8
14:48:12|28616.22
14:48:14|28615.53
14:48:15|28615.53
14:48:16|28615.53
14:48:16|28620.71
14:48:18|28620.95
14:48:18|28620.96
14:48:19|28611.92
14:48:21|28611.92
14:48:22|28605.92
14:48:23|28601.94
14:48:24|28601.94
14:48:24|28601.93
14:48:26|28608.06
14:48:27|28606.78
14:48:28|28606.78
14:48:29|28606.78
14:48:30|28606.78
14:48:31|28606.53
14:48:32|28606.53
14:48:33|28612.5
14:48:33|28615.24
14:48:34|28615.24
14:48:36|28615.23
14:48:37|28616.47
14:48:37|28616.52
14:48:39|28616.51
14:48:40|28616.52
14:48:42|28616.52
14:48:43|28609.92
14:48:43|28609.91
14:48:44|28607.82
14:48:46|28601.04
14:48:47|28601.54
14:48:48|28601.54
14:48:49|28603.06
14:48:50|28603.05
14:48:51|28603.05
14:48:52|28603.05
14:48:53|28603.05
14:48:54|28603.05
14:48:55|28603.05
14:48:55|28599.99
14:48:57|28599.99
14:48:58|28636.93
14:48:59|28639.05
14:49:00|28639.69
14:49:01|28637.96
14:49:01|28637.95
14:49:03|28643.76
14:49:04|28645.
14:49:05|28646.09
14:49:06|28647.2
14:49:07|28647.2
14:49:08|28641.44
14:49:09|28641.44
14:49:10|28640.47
14:49:11|28645.36
14:49:12|28651.51
14:49:13|28651.5
14:49:14|28651.38
14:49:15|28651.76
14:49:16|28651.9
14:49:17|28651.9
14:49:18|28651.9
14:49:19|28654.
14:49:20|28654.99
14:49:21|28654.99
14:49:22|28651.79
14:49:23|28652.57
14:49:24|28650.56
14:49:25|28652.56
14:49:26|28652.56
14:49:27|28652.55
14:49:28|28652.56
14:49:29|28652.56
14:49:30|28651.87
14:49:31|28645.99
14:49:32|28641.39
14:49:33|28641.98
14:49:34|28643.11
14:49:35|28635.36
14:49:36|28635.36
14:49:37|28638.34
14:49:38|28635.07
14:49:39|28632.23
14:49:40|28630.62
14:49:42|28630.
14:49:43|28629.61
14:49:44|28629.6
14:49:45|28629.59
14:49:46|28628.43
14:49:47|28628.43
14:49:48|28628.42
14:49:49|28632.85
14:49:50|28634.99
14:49:51|28636.38
14:49:52|28636.38
14:49:53|28636.38
14:49:54|28636.38
14:49:55|28637.29
14:49:56|28631.34
14:49:57|28631.34
14:49:58|28631.34
14:49:59|28636.87
14:50:00|28636.87
14:50:01|28630.93
14:50:02|28630.93
14:50:03|28630.93
14:50:04|28638.24
14:50:05|28638.24
14:50:06|28638.24
14:50:07|28638.24
14:50:08|28643.24
14:50:09|28643.23
14:50:10|28643.23
14:50:11|28643.23
14:50:12|28643.24
14:50:13|28643.24
14:50:14|28644.
14:50:15|28645.
14:50:16|28649.99
14:50:17|28653.
14:50:18|28653.51
14:50:19|28654.98
14:50:20|28654.99
14:50:21|28666.
14:50:22|28667.38
14:50:23|28667.39
14:50:24|28668.34
14:50:25|28669.79
14:50:26|28663.64
14:50:27|28665.56
14:50:28|28665.56
14:50:29|28660.11
14:50:30|28660.12
14:50:31|28660.11
14:50:32|28662.05
14:50:33|28662.05
14:50:34|28655.83
14:50:35|28655.83
14:50:36|28655.83
14:50:37|28655.83
14:50:38|28660.84
14:50:39|28660.84
14:50:40|28660.84
14:50:42|28660.84
14:50:42|28660.84
14:50:44|28660.84
14:50:45|28660.85
14:50:46|28660.85
14:50:47|28660.85
14:50:48|28660.85
14:50:49|28656.18
14:50:50|28659.21
14:50:51|28663.62
14:50:52|28663.63
14:50:53|28663.63
14:50:54|28658.36
14:50:55|28658.36
14:50:56|28658.36
14:50:57|28658.36
14:50:58|28658.36
14:50:59|28658.36
14:51:00|28659.99
14:51:01|28659.99
14:51:02|28659.99
14:51:03|28660.
14:51:04|28659.99
14:51:05|28659.99
14:51:07|28660.
14:51:07|28660.
14:51:08|28654.25
14:51:09|28654.25
14:51:10|28654.25
14:51:11|28654.24
14:51:12|28654.24
14:51:13|28654.25
14:51:14|28661.99
14:51:15|28661.99
14:51:16|28661.99
14:51:17|28661.99
14:51:18|28661.99
14:51:19|28661.99
14:51:20|28662.
14:51:22|28661.99
14:51:23|28658.33
14:51:23|28658.33
14:51:24|28658.33
14:51:25|28658.34
14:51:26|28658.34
14:51:28|28658.34
14:51:29|28658.34
14:51:30|28658.33
14:51:30|28656.95
14:51:31|28656.95
14:51:32|28654.
14:51:33|28654.01
14:51:34|28654.01
14:51:36|28654.
14:51:36|28654.
14:51:37|28654.
14:51:38|28654.
14:51:40|28654.01
14:51:40|28654.
14:51:42|28654.
14:51:43|28654.01
14:51:44|28654.01
14:51:46|28654.01
14:51:46|28658.32
14:51:48|28658.04
14:51:48|28654.45
14:51:50|28653.72
14:51:51|28653.72
14:51:52|28653.72
14:51:53|28653.73
14:51:54|28667.99
14:51:54|28665.58
14:51:56|28671.99
14:51:57|28671.99
14:51:58|28671.99
14:51:58|28671.99
14:51:59|28669.43
14:52:00|28661.7
14:52:01|28661.7
14:52:03|28661.69
14:52:03|28659.66
14:52:05|28659.66
14:52:06|28646.98
14:52:07|28646.97
14:52:08|28639.68
14:52:09|28638.49
14:52:10|28638.49
14:52:11|28638.58
14:52:12|28638.58
14:52:13|28638.43
14:52:14|28636.52
14:52:15|28636.51
14:52:16|28636.52
14:52:17|28632.13
14:52:18|28632.13
14:52:19|28632.13
14:52:20|28632.12
14:52:21|28633.55
14:52:22|28635.12
14:52:23|28635.12
14:52:24|28631.85
14:52:25|28630.93
14:52:26|28630.01
14:52:27|28625.24
14:52:28|28625.24
14:52:29|28625.24
14:52:30|28625.24
14:52:31|28625.24
14:52:32|28625.24
14:52:33|28625.23
14:52:34|28628.56
14:52:35|28630.63
14:52:36|28634.8
14:52:37|28638.7
14:52:38|28638.7
14:52:39|28636.75
14:52:40|28632.69
14:52:41|28629.62
14:52:42|28629.62
14:52:44|28629.62
14:52:44|28629.62
14:52:46|28629.62
14:52:47|28629.62
14:52:47|28629.62
14:52:49|28629.62
14:52:50|28626.53
14:52:51|28625.24
14:52:52|28623.2
14:52:53|28623.19
14:52:53|28623.19
14:52:54|28620.
14:52:55|28614.11
14:52:56|28610.
14:52:58|28607.54
14:52:59|28606.72
14:53:00|28606.72
14:53:00|28606.72
14:53:01|28599.65
14:53:02|28618.77
14:53:04|28617.91
14:53:04|28617.91
14:53:06|28611.93
14:53:07|28614.47
14:53:07|28614.46
14:53:08|28617.92
14:53:10|28620.66
14:53:10|28620.66
14:53:12|28617.9
14:53:13|28614.47
14:53:14|28611.6
14:53:14|28611.59
14:53:16|28608.96
14:53:17|28608.96
14:53:18|28608.96
14:53:19|28603.85
14:53:20|28603.85
14:53:20|28603.84
14:53:22|28597.15
14:53:23|28603.85
14:53:24|28603.84
14:53:25|28603.84
14:53:26|28603.84
14:53:27|28603.84
14:53:28|28609.47
14:53:29|28609.47
14:53:30|28609.47
14:53:30|28609.47
14:53:32|28609.48
14:53:33|28612.46
14:53:34|28602.7
14:53:35|28606.5
14:53:36|28606.5
14:53:37|28611.14
14:53:38|28611.14
14:53:38|28610.14
14:53:40|28606.5
14:53:41|28606.49
14:53:42|28603.32
14:53:43|28603.33
14:53:44|28603.33
14:53:45|28603.32
14:53:47|28603.33
14:53:47|28603.33
14:53:48|28603.32
14:53:50|28603.32
14:53:50|28609.99
14:53:51|28609.99
14:53:52|28609.99
14:53:54|28610.
14:53:55|28610.
14:53:56|28609.99
14:53:57|28609.99
14:53:58|28613.99
14:53:59|28613.99
14:54:00|28614.47
14:54:00|28614.47
14:54:02|28618.99
14:54:03|28618.99
14:54:04|28619.99
14:54:05|28620.
14:54:06|28620.
14:54:07|28620.
14:54:08|28619.99
14:54:09|28619.99
14:54:10|28619.99
14:54:11|28620.
14:54:12|28619.99
14:54:13|28619.99
14:54:14|28619.99
14:54:15|28620.
14:54:16|28619.99
14:54:17|28619.99
14:54:18|28613.94
14:54:19|28612.
14:54:20|28612.
14:54:21|28612.01
14:54:22|28612.
14:54:23|28612.
14:54:24|28612.01
14:54:25|28606.82
14:54:26|28606.44
14:54:27|28605.15
14:54:28|28601.04
14:54:29|28601.04
14:54:30|28601.04
14:54:31|28601.04
14:54:32|28601.04
14:54:33|28601.04
14:54:34|28601.04
14:54:35|28601.04
14:54:36|28601.04
14:54:37|28601.04
14:54:38|28601.03
14:54:39|28601.03
14:54:40|28601.03
14:54:41|28597.14
14:54:42|28597.14
14:54:43|28597.14
14:54:44|28597.13
14:54:46|28599.74
14:54:47|28601.03
14:54:48|28601.03
14:54:49|28601.03
14:54:49|28598.34
14:54:51|28598.35
14:54:52|28598.34
14:54:53|28598.34
14:54:54|28606.
14:54:55|28607.66
14:54:56|28611.75
14:54:56|28611.99
14:54:58|28611.99
14:54:58|28613.99
14:54:59|28613.99
14:55:00|28613.99
14:55:01|28614.
14:55:03|28616.66
14:55:03|28616.67
14:55:05|28616.67
14:55:05|28616.67
14:55:07|28616.65
14:55:08|28616.65
14:55:09|28616.57
14:55:09|28616.56
14:55:11|28616.56
14:55:11|28616.56
14:55:13|28616.57
14:55:13|28616.57
14:55:14|28616.56
14:55:15|28612.03
14:55:17|28612.02
14:55:18|28612.02
14:55:18|28612.02
14:55:19|28612.02
14:55:20|28612.03
14:55:21|28612.03
14:55:23|28612.03
14:55:24|28612.02
14:55:24|28607.08
14:55:25|28606.35
14:55:26|28606.35
14:55:27|28605.7
14:55:28|28605.7
14:55:30|28605.7
14:55:30|28605.7
14:55:31|28605.7
14:55:33|28605.7
14:55:33|28608.
14:55:35|28613.99
14:55:35|28613.99
14:55:36|28613.99
14:55:37|28613.99
14:55:38|28613.99
14:55:39|28613.99
14:55:40|28613.99
14:55:41|28613.68
14:55:42|28613.68
14:55:44|28613.68
14:55:44|28613.68
14:55:46|28613.68
14:55:47|28613.68
14:55:48|28613.68
14:55:49|28613.68
14:55:50|28615.78
14:55:51|28618.
14:55:53|28619.72
14:55:53|28619.73
14:55:55|28619.73
14:55:55|28617.32
14:55:56|28617.32
14:55:58|28616.27
14:55:58|28616.04
14:56:00|28616.03
14:56:01|28618.
14:56:01|28618.01
14:56:03|28611.93
14:56:03|28609.47
14:56:05|28609.48
14:56:05|28609.47
14:56:06|28607.56
14:56:08|28606.97
14:56:08|28606.97
14:56:10|28597.64
14:56:10|28597.63
14:56:12|28597.63
14:56:12|28595.06
14:56:13|28595.06
14:56:14|28595.07
14:56:16|28596.45
14:56:17|28596.45
14:56:18|28596.45
14:56:18|28596.45
14:56:19|28591.58
14:56:21|28590.01
14:56:21|28590.29
14:56:22|28590.46
14:56:23|28590.46
14:56:24|28590.47
14:56:26|28590.47
14:56:26|28590.47
14:56:27|28595.07
14:56:29|28595.07
14:56:29|28595.07
14:56:30|28593.47
14:56:31|28591.33
14:56:33|28591.33
14:56:33|28591.33
14:56:34|28591.32
14:56:35|28587.96
14:56:36|28587.5
14:56:38|28587.49
14:56:38|28587.5
14:56:40|28587.5
14:56:40|28587.49
14:56:42|28595.06
14:56:42|28595.06
14:56:43|28595.06
14:56:44|28595.06
14:56:45|28595.06
14:56:47|28595.06
14:56:48|28599.99
14:56:49|28599.99
14:56:50|28599.99
14:56:51|28599.99
14:56:52|28599.99
14:56:54|28598.73
14:56:55|28598.73
14:56:55|28598.73
14:56:56|28598.73
14:56:57|28598.73
14:56:58|28598.73
14:57:00|28599.98
14:57:00|28599.98
14:57:02|28599.98
14:57:03|28599.98
14:57:03|28595.07
14:57:04|28595.07
14:57:05|28595.07
14:57:06|28595.07
14:57:08|28595.07
14:57:08|28595.08
14:57:09|28595.07
14:57:11|28594.47
14:57:11|28590.36
14:57:13|28585.52
14:57:14|28585.52
14:57:15|28577.81
14:57:16|28577.81
14:57:17|28572.77
14:57:18|28577.36
14:57:19|28577.36
14:57:20|28577.37
14:57:20|28577.37
14:57:22|28577.37
14:57:23|28577.37
14:57:23|28578.13
14:57:25|28578.12
14:57:25|28578.12
14:57:27|28578.12
14:57:28|28578.13
14:57:29|28578.13
14:57:30|28578.13
14:57:31|28578.13
14:57:32|28578.13
14:57:32|28585.54
14:57:34|28585.53
14:57:35|28585.53
14:57:36|28585.53
14:57:37|28585.53
14:57:37|28582.06
14:57:39|28582.06
14:57:40|28582.07
14:57:41|28580.94
14:57:42|28579.28
14:57:43|28573.58
14:57:44|28571.63
14:57:45|28570.51
14:57:46|28570.18
14:57:47|28570.18
14:57:49|28570.
14:57:49|28566.66
14:57:50|28566.67
14:57:51|28566.66
14:57:52|28566.66
14:57:53|28566.66
14:57:55|28565.01
14:57:56|28565.01
14:57:57|28565.01
14:57:58|28565.01
14:57:59|28565.01
14:58:00|28565.
14:58:01|28559.69
14:58:02|28558.73
14:58:03|28558.74
14:58:04|28558.74
14:58:05|28558.74
14:58:06|28558.73
14:58:07|28558.73
14:58:08|28561.06
14:58:08|28561.07
14:58:10|28557.21
14:58:11|28557.21
14:58:12|28557.22
14:58:13|28557.22
14:58:14|28557.22
14:58:15|28557.22
14:58:16|28557.22
14:58:17|28556.24
14:58:18|28556.2
14:58:19|28553.
14:58:19|28548.21
14:58:21|28554.77
14:58:22|28554.82
14:58:23|28561.62
14:58:23|28566.63
14:58:25|28566.62
14:58:26|28566.62
14:58:27|28566.62
14:58:28|28566.62
14:58:29|28566.62
14:58:30|28566.62
14:58:31|28566.62
14:58:32|28566.62
14:58:33|28567.82
14:58:33|28567.82
14:58:35|28567.82
14:58:35|28567.82
14:58:37|28567.82
14:58:38|28566.62
14:58:39|28561.62
14:58:40|28561.62
14:58:41|28561.62
14:58:42|28561.61
14:58:43|28561.61
14:58:44|28561.61
14:58:45|28561.61
14:58:46|28561.61
14:58:46|28561.61
14:58:48|28561.62
14:58:49|28561.61
14:58:50|28561.61
14:58:51|28561.61
14:58:53|28561.62
14:58:53|28561.62
14:58:54|28561.62
14:58:56|28561.62
14:58:56|28561.62
14:58:58|28561.62
14:58:58|28560.52
14:58:59|28560.2
14:59:00|28560.2
14:59:02|28560.2
14:59:03|28560.2
14:59:04|28560.19
14:59:04|28560.2
14:59:06|28560.2
14:59:07|28560.2
14:59:08|28560.2
14:59:09|28560.2
14:59:09|28560.2
14:59:11|28560.
14:59:12|28560.
14:59:12|28560.
14:59:14|28554.33
14:59:14|28554.32
14:59:16|28554.32
14:59:17|28554.32
14:59:18|28554.32
14:59:19|28554.32
14:59:20|28554.32
14:59:21|28554.32
14:59:22|28551.89
14:59:23|28546.33
14:59:24|28546.32
14:59:25|28539.42
14:59:26|28539.42
14:59:27|28539.42
14:59:28|28540.
14:59:29|28545.45
14:59:30|28545.45
14:59:31|28545.45
14:59:32|28542.77
14:59:33|28541.54
14:59:34|28541.54
14:59:35|28539.44
14:59:36|28538.65
14:59:37|28537.73
14:59:38|28537.71
14:59:39|28537.72
14:59:40|28537.72
14:59:41|28537.5
14:59:42|28537.49
14:59:43|28537.49
14:59:44|28537.49
14:59:45|28537.49
14:59:46|28537.49
14:59:47|28537.49
14:59:48|28537.49
14:59:49|28535.47
14:59:51|28535.47
14:59:51|28535.44
14:59:52|28535.45
14:59:53|28535.44
14:59:55|28537.48
14:59:56|28537.49
14:59:57|28528.91
14:59:58|28537.94
14:59:59|28537.94
15:00:00|28537.94
15:00:01|28537.93
15:00:02|28537.93
15:00:03|28537.94
15:00:04|28538.65
15:00:05|28542.59
15:00:06|28544.05
15:00:07|28544.06
15:00:08|28544.06
15:00:09|28546.
15:00:10|28551.88
15:00:11|28551.89
15:00:12|28556.07
15:00:13|28556.12
15:00:14|28559.12
15:00:15|28560.1
15:00:16|28560.1
15:00:17|28560.1
15:00:18|28560.
15:00:19|28562.37
15:00:20|28562.37
15:00:21|28562.37
15:00:22|28562.37
15:00:23|28566.
15:00:24|28566.99
15:00:25|28565.15
15:00:26|28565.15
15:00:27|28565.15
15:00:28|28565.19
15:00:29|28565.19
15:00:30|28565.48
15:00:31|28568.23
15:00:32|28569.99
15:00:33|28569.99
15:00:34|28570.
15:00:35|28572.
15:00:36|28573.15
15:00:37|28572.51
15:00:38|28571.99
15:00:39|28571.99
15:00:40|28570.01
15:00:41|28570.02
15:00:42|28570.02
15:00:43|28571.99
15:00:44|28571.96
15:00:45|28565.48
15:00:46|28565.47
15:00:47|28565.47
15:00:48|28565.48
15:00:49|28565.48
15:00:50|28565.15
15:00:51|28562.64
15:00:52|28562.64
15:00:54|28558.84
15:00:54|28558.84
15:00:56|28558.84
15:00:57|28557.73
15:00:57|28557.73
15:00:59|28557.73
15:00:59|28557.73
15:01:01|28557.72
15:01:01|28557.72
15:01:03|28557.72
15:01:03|28557.72
15:01:04|28557.72
15:01:05|28557.73
15:01:06|28561.98
15:01:08|28561.98
15:01:09|28561.98
15:01:10|28561.98
15:01:11|28561.98
15:01:12|28562.
15:01:13|28562.
15:01:14|28562.69
15:01:15|28557.49
15:01:16|28557.49
15:01:17|28557.48
15:01:18|28557.49
15:01:19|28557.49
15:01:20|28557.48
15:01:21|28557.49
15:01:22|28557.66
15:01:23|28557.48
15:01:24|28554.
15:01:25|28554.
15:01:25|28554.
15:01:27|28554.
15:01:28|28554.
15:01:29|28556.04
15:01:30|28557.57
15:01:31|28557.56
15:01:32|28557.56
15:01:33|28557.56
15:01:34|28557.56
15:01:35|28558.3
15:01:36|28564.28
15:01:37|28564.27
15:01:38|28564.27
15:01:39|28564.88
15:01:40|28564.88
15:01:40|28564.88
15:01:42|28564.88
15:01:43|28564.88
15:01:44|28564.88
15:01:45|28564.89
15:01:46|28564.89
15:01:47|28564.89
15:01:48|28564.89
15:01:49|28564.89
15:01:50|28566.18
15:01:50|28566.18
15:01:52|28566.19
15:01:54|28564.62
15:01:55|28557.54
15:01:56|28557.54
15:01:57|28557.55
15:01:57|28562.08
15:01:59|28562.08
15:01:59|28555.17
15:02:01|28555.16
15:02:02|28555.17
15:02:03|28555.17
15:02:04|28560.64
15:02:05|28560.64
15:02:06|28560.64
15:02:07|28560.64
15:02:08|28553.31
15:02:09|28553.31
15:02:10|28553.3
15:02:11|28553.3
15:02:12|28553.3
15:02:13|28553.3
15:02:14|28553.3
15:02:15|28553.3
15:02:16|28553.3
15:02:18|28553.31
15:02:18|28553.3
15:02:19|28553.3
15:02:20|28553.3
15:02:21|28553.3
15:02:22|28552.61
15:02:23|28552.44
15:02:24|28552.44
15:02:25|28556.04
15:02:26|28557.36
15:02:27|28560.09
15:02:28|28562.07
15:02:29|28562.08
15:02:30|28564.99
15:02:31|28568.41
15:02:32|28568.42
15:02:33|28568.42
15:02:34|28568.42
15:02:35|28570.
15:02:36|28574.94
15:02:37|28578.7
15:02:38|28585.99
15:02:39|28586.
15:02:40|28586.
15:02:41|28585.99
15:02:42|28589.82
15:02:43|28592.07
15:02:44|28593.98
15:02:45|28597.53
15:02:46|28597.53
15:02:47|28597.54
15:02:48|28590.96
15:02:49|28590.97
15:02:50|28586.25
15:02:51|28584.16
15:02:53|28584.16
15:02:54|28584.16
15:02:55|28584.16
15:02:56|28584.16
15:02:57|28584.16
15:02:58|28584.15
15:02:59|28584.15
15:03:00|28595.54
15:03:01|28595.55
15:03:02|28600.94
15:03:03|28601.33
15:03:04|28599.59
15:03:05|28597.55
15:03:06|28597.55
15:03:07|28597.55
15:03:08|28596.85
15:03:09|28591.31
15:03:11|28590.01
15:03:11|28584.15
15:03:12|28584.15
15:03:13|28584.14
15:03:14|28584.14
15:03:15|28584.1
15:03:16|28582.58
15:03:17|28582.58
15:03:18|28582.58
15:03:19|28578.92
15:03:20|28578.92
15:03:21|28578.92
15:03:22|28578.92
15:03:23|28579.75
15:03:24|28583.74
15:03:25|28583.74
15:03:26|28585.99
15:03:27|28587.24
15:03:28|28587.24
15:03:29|28587.26
15:03:30|28584.01
15:03:32|28584.01
15:03:32|28584.01
15:03:33|28584.02
15:03:35|28584.01
15:03:35|28583.74
15:03:37|28583.75
15:03:38|28583.72
15:03:38|28583.73
15:03:39|28581.66
15:03:41|28581.66
15:03:41|28581.67
15:03:43|28573.79
15:03:43|28572.32
15:03:44|28572.33
15:03:45|28572.32
15:03:46|28572.32
15:03:47|28572.32
15:03:49|28572.33
15:03:50|28571.04
15:03:50|28571.04
15:03:52|28571.03
15:03:52|28570.
15:03:54|28569.93
15:03:55|28569.94
15:03:56|28565.79
15:03:57|28565.01
15:03:58|28565.01
15:03:59|28565.
15:04:00|28568.28
15:04:01|28565.
15:04:02|28565.
15:04:03|28564.99
15:04:04|28564.99
15:04:05|28565.
15:04:06|28565.
15:04:07|28565.
15:04:08|28565.
15:04:09|28564.99
15:04:10|28565.15
15:04:11|28565.15
15:04:12|28565.15
15:04:13|28565.14
15:04:14|28565.15
15:04:15|28567.96
15:04:16|28568.48
15:04:17|28568.47
15:04:18|28568.47
15:04:19|28568.47
15:04:20|28568.47
15:04:21|28565.25
15:04:22|28565.24
15:04:23|28565.25
15:04:24|28565.25
15:04:25|28565.25
15:04:26|28565.24
15:04:27|28565.25
15:04:28|28565.25
15:04:29|28565.29
15:04:30|28565.29
15:04:31|28565.29
15:04:32|28569.55
15:04:33|28569.55
15:04:34|28569.54
15:04:35|28569.54
15:04:36|28569.54
15:04:37|28569.55
15:04:38|28569.55
15:04:39|28569.54
15:04:40|28569.54
15:04:41|28569.54
15:04:42|28564.53
15:04:43|28564.75
15:04:44|28564.75
15:04:45|28564.78
15:04:47|28564.79
15:04:47|28569.74
15:04:49|28578.31
15:04:49|28578.31
15:04:50|28578.32
15:04:51|28578.31
15:04:52|28578.32
15:04:53|28578.31
15:04:55|28578.31
15:04:56|28578.32
15:04:57|28578.33
15:04:58|28581.11
15:04:59|28581.11
15:05:00|28582.58
15:05:01|28582.58
15:05:02|28582.58
15:05:03|28582.58
15:05:04|28584.01
15:05:05|28584.01
15:05:06|28589.72
15:05:07|28589.73
15:05:08|28589.73
15:05:09|28590.
15:05:10|28590.
15:05:11|28592.
15:05:12|28594.31
15:05:13|28598.06
15:05:14|28598.06
15:05:15|28598.06
15:05:16|28598.06
15:05:17|28598.06
15:05:18|28598.06
15:05:19|28598.06
15:05:20|28600.
15:05:21|28602.73
15:05:22|28602.73
15:05:23|28602.73
15:05:24|28605.41
15:05:25|28605.99
15:05:26|28605.99
15:05:27|28605.99
15:05:28|28605.99
15:05:29|28605.99
15:05:30|28606.
15:05:31|28606.
15:05:32|28606.
15:05:33|28606.
15:05:34|28606.
15:05:35|28605.99
15:05:36|28597.52
15:05:37|28604.08
15:05:38|28604.08
15:05:39|28604.08
15:05:40|28606.05
15:05:41|28606.05
15:05:42|28606.05
15:05:43|28606.05
15:05:44|28606.06
15:05:45|28606.05
15:05:46|28606.05
15:05:47|28606.05
15:05:48|28606.05
15:05:49|28597.13
15:05:50|28597.13
15:05:51|28597.13
15:05:52|28597.12
15:05:53|28597.13
15:05:54|28597.13
15:05:55|28598.
15:05:57|28605.61
15:05:58|28603.6
15:05:59|28603.59
15:06:00|28603.15
15:06:01|28600.44
15:06:01|28599.18
15:06:03|28599.18
15:06:03|28599.18
15:06:05|28599.19
15:06:06|28599.18
15:06:07|28598.84
15:06:08|28598.85
15:06:08|28598.85
15:06:09|28598.84
15:06:11|28598.84
15:06:11|28598.84
15:06:13|28598.84
15:06:13|28598.84
15:06:14|28598.84
15:06:16|28598.84
15:06:17|28598.84
15:06:18|28598.84
15:06:19|28598.84
15:06:20|28596.62
15:06:21|28596.62
15:06:22|28596.62
15:06:23|28596.62
15:06:24|28596.62
15:06:25|28596.61
15:06:26|28596.62
15:06:27|28596.61
15:06:28|28596.61
15:06:29|28596.62
15:06:30|28596.62
15:06:31|28596.88
15:06:32|28597.99
15:06:33|28597.99
15:06:34|28597.99
15:06:35|28597.99
15:06:36|28597.99
15:06:37|28597.99
15:06:38|28597.99
15:06:39|28597.99
15:06:40|28597.99
15:06:41|28597.99
15:06:42|28597.99
15:06:43|28597.99
15:06:44|28597.99
15:06:45|28598.
15:06:46|28597.99
15:06:47|28598.
15:06:48|28598.
15:06:49|28598.
15:06:50|28598.
15:06:51|28598.
15:06:52|28598.
15:06:53|28598.
15:06:54|28598.
15:06:55|28597.99
15:06:56|28597.99
15:06:57|28597.99
15:06:58|28599.23
15:06:59|28599.84
15:07:01|28599.84
15:07:01|28599.84
15:07:02|28599.83
15:07:04|28595.47
15:07:05|28590.66
15:07:06|28590.66
15:07:07|28590.01
15:07:08|28588.04
15:07:09|28584.68
15:07:10|28584.69
15:07:11|28584.69
15:07:12|28584.69
15:07:12|28584.69
15:07:14|28584.68
15:07:15|28584.69
15:07:16|28584.69
15:07:17|28584.69
15:07:18|28584.69
15:07:19|28584.69
15:07:19|28583.92
15:07:21|28583.92
15:07:22|28583.91
15:07:23|28583.91
15:07:24|28583.92
15:07:25|28583.83
15:07:25|28583.83
15:07:27|28583.83
15:07:28|28583.83
15:07:29|28583.82
15:07:30|28583.36
15:07:30|28583.36
15:07:31|28583.36
15:07:33|28582.55
15:07:33|28582.55
15:07:35|28582.54
15:07:36|28582.54
15:07:37|28582.54
15:07:38|28582.54
15:07:39|28582.54
15:07:40|28582.54
15:07:40|28582.54
15:07:41|28582.55
15:07:42|28592.59
15:07:43|28592.59
15:07:45|28592.59
15:07:46|28592.59
15:07:47|28592.6
15:07:48|28592.6
15:07:48|28598.3
15:07:49|28598.3
15:07:50|28600.68
15:07:52|28600.68
15:07:52|28600.68
15:07:54|28600.68
15:07:55|28600.68
15:07:55|28600.
15:07:57|28600.
15:07:58|28597.86
15:07:59|28597.85
15:08:00|28597.85
15:08:01|28597.85
15:08:02|28597.85
15:08:04|28597.85
15:08:04|28597.85
15:08:05|28597.85
15:08:06|28593.78
15:08:07|28599.99
15:08:08|28599.99
15:08:09|28599.99
15:08:10|28600.
15:08:11|28600.
15:08:12|28599.99
15:08:13|28599.99
15:08:14|28599.99
15:08:15|28598.52
15:08:16|28598.51
15:08:17|28595.43
15:08:18|28592.35
15:08:19|28592.35
15:08:20|28592.35
15:08:21|28592.34
15:08:22|28592.34
15:08:23|28589.04
15:08:24|28589.04
15:08:25|28585.76
15:08:26|28585.76
15:08:27|28585.75
15:08:28|28585.75
15:08:29|28585.75
15:08:30|28585.75
15:08:31|28585.76
15:08:32|28582.44
15:08:33|28582.01
15:08:34|28581.94
15:08:35|28581.94
15:08:36|28581.91
15:08:37|28581.91
15:08:38|28584.13
15:08:39|28584.14
15:08:40|28584.13
15:08:41|28584.13
15:08:42|28584.13
15:08:43|28584.13
15:08:44|28584.13
15:08:45|28584.13
15:08:46|28584.13
15:08:47|28581.92
15:08:48|28581.92
15:08:49|28581.92
15:08:50|28581.92
15:08:51|28581.92
15:08:52|28581.92
15:08:53|28581.92
15:08:54|28581.92
15:08:55|28581.92
15:08:56|28581.93
15:08:57|28581.93
15:08:59|28581.92
15:09:00|28581.93
15:09:01|28581.93
15:09:02|28581.93
15:09:03|28581.93
15:09:04|28581.93
15:09:05|28581.92
15:09:06|28580.4
15:09:07|28579.98
15:09:08|28579.97
15:09:09|28579.97
15:09:11|28579.97
15:09:12|28579.97
15:09:12|28579.97
15:09:14|28579.97
15:09:14|28579.97
15:09:15|28579.97
15:09:17|28579.97
15:09:17|28579.97
15:09:18|28579.97
15:09:19|28579.97
15:09:20|28579.97
15:09:22|28575.03
15:09:22|28575.02
15:09:23|28573.45
15:09:24|28572.5
15:09:26|28572.5
15:09:27|28570.65
15:09:27|28570.64
15:09:28|28570.65
15:09:29|28570.65
15:09:30|28570.64
15:09:31|28570.64
15:09:32|28570.64
15:09:33|28570.64
15:09:34|28570.65
15:09:36|28570.64
15:09:36|28570.64
15:09:38|28569.87
15:09:38|28568.56
15:09:40|28568.56
15:09:40|28567.62
15:09:41|28567.61
15:09:43|28567.61
15:09:43|28567.61
15:09:44|28567.62
15:09:45|28566.72
15:09:47|28566.72
15:09:47|28566.67
15:09:49|28566.22
15:09:49|28565.38
15:09:50|28565.38
15:09:51|28565.38
15:09:52|28565.38
15:09:54|28565.38
15:09:54|28565.38
15:09:55|28564.08
15:09:57|28562.17
15:09:57|28562.17
15:09:58|28562.17
15:10:00|28562.16
15:10:00|28573.76
15:10:02|28573.76
15:10:03|28573.76
15:10:04|28573.75
15:10:05|28573.76
15:10:06|28573.75
15:10:07|28573.75
15:10:08|28573.76
15:10:09|28573.75
15:10:11|28580.45
15:10:11|28580.46
15:10:12|28580.46
15:10:13|28580.46
15:10:15|28580.46
15:10:16|28580.46
15:10:16|28580.46
15:10:18|28580.45
15:10:18|28580.45
15:10:20|28580.45
15:10:20|28580.46
15:10:21|28580.46
15:10:23|28580.46
15:10:23|28580.45
15:10:24|28580.46
15:10:25|28580.46
15:10:27|28573.17
15:10:28|28575.6
15:10:28|28575.6
15:10:29|28575.6
15:10:30|28575.59
15:10:31|28575.6
15:10:32|28575.6
15:10:34|28578.65
15:10:34|28578.66
15:10:35|28578.65
15:10:37|28578.66
15:10:37|28578.66
15:10:39|28578.66
15:10:39|28578.65
15:10:41|28578.65
15:10:41|28578.65
15:10:42|28578.65
15:10:43|28578.65
15:10:44|28578.65
15:10:46|28578.65
15:10:46|28578.65
15:10:47|28578.66
15:10:49|28578.66
15:10:49|28578.66
15:10:51|28578.66
15:10:51|28578.66
15:10:53|28582.69
15:10:53|28584.12
15:10:54|28584.12
15:10:56|28584.12
15:10:56|28584.13
15:10:57|28584.13
15:10:59|28584.08
15:11:00|28580.84
15:11:00|28580.84
15:11:02|28580.84
15:11:03|28584.16
15:11:04|28584.16
15:11:05|28584.16
15:11:06|28584.15
15:11:07|28584.15
15:11:08|28584.15
15:11:09|28582.03
15:11:10|28582.04
15:11:11|28582.03
15:11:12|28581.5
15:11:13|28581.5
15:11:14|28581.51
15:11:15|28580.27
15:11:16|28580.28
15:11:16|28580.27
15:11:18|28580.27
15:11:19|28580.27
15:11:19|28580.27
15:11:21|28580.27
15:11:22|28575.72
15:11:23|28575.72
15:11:24|28572.76
15:11:25|28570.
15:11:26|28570.01
15:11:27|28570.01
15:11:27|28570.
15:11:29|28567.84
15:11:30|28567.83
15:11:31|28567.84
15:11:32|28567.84
15:11:32|28567.84
15:11:33|28567.84
15:11:34|28567.84
15:11:36|28573.75
15:11:37|28573.78
15:11:38|28574.
15:11:39|28577.99
15:11:40|28577.98
15:11:41|28577.98
15:11:42|28577.98
15:11:43|28577.99
15:11:43|28576.14
15:11:45|28576.13
15:11:46|28576.13
15:11:47|28576.13
15:11:48|28576.14
15:11:49|28576.14
15:11:49|28576.13
15:11:51|28576.13
15:11:52|28576.14
15:11:53|28576.14
15:11:54|28576.14
15:11:55|28576.14
15:11:56|28576.14
15:11:57|28575.22
15:11:58|28568.99
15:11:59|28567.28
15:12:00|28566.66
15:12:01|28566.66
15:12:02|28566.66
15:12:03|28566.66
15:12:04|28569.52
15:12:05|28575.71
15:12:06|28575.71
15:12:07|28575.71
15:12:08|28575.71
15:12:09|28575.71
15:12:10|28575.93
15:12:11|28575.93
15:12:12|28576.02
15:12:13|28576.03
15:12:14|28576.03
15:12:15|28576.02
15:12:16|28576.02
15:12:17|28576.02
15:12:18|28576.02
15:12:19|28576.02
15:12:20|28579.28
15:12:21|28579.28
15:12:22|28579.28
15:12:23|28579.27
15:12:24|28579.27
15:12:25|28579.27
15:12:26|28579.27
15:12:26|28579.27
15:12:28|28579.27
15:12:29|28579.28
15:12:30|28578.72
15:12:30|28578.72
15:12:32|28578.73
15:12:33|28578.73
15:12:34|28578.72
15:12:35|28578.72
15:12:36|28578.72
15:12:37|28578.72
15:12:38|28578.72
15:12:39|28578.72
15:12:40|28578.72
15:12:41|28581.99
15:12:42|28582.
15:12:43|28581.99
15:12:44|28582.
15:12:45|28582.
15:12:46|28587.96
15:12:47|28587.96
15:12:48|28587.96
15:12:49|28583.62
15:12:50|28581.63
15:12:51|28576.14
15:12:52|28576.14
15:12:53|28576.13
15:12:54|28572.03
15:12:55|28572.03
15:12:56|28572.02
15:12:57|28572.03
15:12:58|28572.03
15:12:59|28572.03
15:13:00|28572.02
15:13:01|28572.03
15:13:02|28572.03
15:13:04|28576.02
15:13:04|28576.03
15:13:06|28577.05
15:13:07|28577.05
15:13:07|28577.06
15:13:09|28577.06
15:13:09|28577.06
15:13:11|28577.06
15:13:12|28577.05
15:13:13|28574.56
15:13:14|28574.55
15:13:15|28574.55
15:13:16|28574.56
15:13:16|28574.55
15:13:17|28574.55
15:13:19|28574.55
15:13:20|28574.55
15:13:20|28574.55
15:13:22|28574.56
15:13:22|28574.56
15:13:24|28574.56
15:13:25|28578.
15:13:25|28579.99
15:13:27|28583.
15:13:27|28584.15
15:13:28|28585.77
15:13:29|28585.78
15:13:30|28589.99
15:13:32|28589.99
15:13:32|28590.
15:13:33|28594.67
15:13:34|28594.67
15:13:35|28594.67
15:13:36|28594.68
15:13:37|28594.68
15:13:38|28594.68
15:13:39|28594.67
15:13:40|28594.68
15:13:41|28594.68
15:13:42|28594.67
15:13:43|28594.68
15:13:44|28594.68
15:13:46|28594.67
15:13:47|28594.68
15:13:47|28594.67
15:13:48|28594.67
15:13:49|28592.41
15:13:51|28592.4
15:13:51|28592.4
15:13:52|28592.4
15:13:54|28588.15
15:13:54|28588.15
15:13:55|28588.15
15:13:56|28588.14
15:13:58|28588.15
15:13:58|28588.14
15:13:59|28588.14
15:14:01|28588.15
15:14:02|28588.15
15:14:02|28588.15
15:14:04|28588.14
15:14:05|28588.14
15:14:06|28588.14
15:14:07|28592.39
15:14:08|28592.4
15:14:08|28592.4
15:14:10|28592.4
15:14:11|28592.4
15:14:12|28592.4
15:14:13|28592.39
15:14:14|28592.39
15:14:15|28592.39
15:14:16|28592.4
15:14:17|28592.4
15:14:18|28592.4
15:14:19|28594.67
15:14:20|28594.67
15:14:21|28596.2
15:14:22|28598.11
15:14:23|28599.14
15:14:24|28580.02
15:14:25|28564.78
15:14:26|28556.66
15:14:27|28556.66
15:14:28|28555.
15:14:29|28555.01
15:14:30|28555.
15:14:31|28554.73
15:14:32|28545.01
15:14:33|28548.96
15:14:34|28546.37
15:14:35|28544.84
15:14:36|28540.99
15:14:38|28540.99
15:14:39|28540.98
15:14:39|28544.92
15:14:40|28545.24
15:14:42|28484.84
15:14:42|28528.64
15:14:43|28523.32
15:14:45|28518.1
15:14:46|28514.15
15:14:46|28508.19
15:14:47|28506.9
15:14:48|28494.72
15:14:49|28506.81
15:14:50|28492.15
15:14:52|28496.75
15:14:52|28487.74
15:14:53|28483.2
15:14:54|28483.2
15:14:55|28483.72
15:14:56|28478.31
15:14:57|28499.76
15:14:59|28499.75
15:15:00|28499.75
15:15:01|28499.75
15:15:01|28498.1
15:15:02|28500.7
15:15:03|28494.03
15:15:05|28494.03
15:15:06|28494.03
15:15:08|28495.27
15:15:08|28495.27
15:15:09|28494.02
15:15:10|28488.13
15:15:11|28476.1
15:15:12|28474.41
15:15:13|28474.4
15:15:14|28472.39
15:15:15|28474.41
15:15:16|28472.21
15:15:17|28469.22
15:15:18|28462.26
15:15:19|28462.25
15:15:20|28458.07
15:15:21|28462.48
15:15:22|28455.01
15:15:23|28464.57
15:15:24|28464.57
15:15:25|28465.69
15:15:26|28465.54
15:15:27|28465.54
15:15:28|28464.53
15:15:30|28451.25
15:15:30|28450.
15:15:31|28435.01
15:15:33|28434.49
15:15:34|28434.48
15:15:34|28439.05
15:15:35|28444.
15:15:36|28444.
15:15:37|28444.
15:15:38|28439.28
15:15:39|28440.73
15:15:40|28449.43
15:15:42|28449.99
15:15:42|28447.67
15:15:43|28447.68
15:15:45|28447.68
15:15:45|28458.06
15:15:46|28458.06
15:15:48|28460.
15:15:48|28462.81
15:15:49|28466.57
15:15:50|28466.56
15:15:51|28461.23
15:15:53|28459.35
15:15:53|28452.82
15:15:54|28452.83
15:15:56|28442.3
15:15:56|28442.29
15:15:58|28442.3
15:15:59|28442.3
15:15:59|28442.29
15:16:00|28440.01
15:16:01|28435.03
15:16:03|28436.37
15:16:04|28438.5
15:16:04|28439.99
15:16:06|28440.06
15:16:08|28443.56
15:16:09|28435.03
15:16:10|28435.03
15:16:10|28443.12
15:16:12|28443.13
15:16:13|28436.84
15:16:13|28419.9
15:16:14|28411.
15:16:16|28407.13
15:16:16|28401.12
15:16:18|28408.8
15:16:19|28408.81
15:16:20|28408.81
15:16:21|28403.14
15:16:22|28401.82
15:16:22|28401.82
15:16:24|28395.
15:16:25|28395.01
15:16:26|28399.99
15:16:27|28405.48
15:16:28|28405.48
15:16:29|28407.
15:16:30|28407.
15:16:31|28407.
15:16:32|28400.01
15:16:33|28406.
15:16:34|28406.
15:16:35|28406.
15:16:36|28406.
15:16:37|28406.
15:16:38|28407.27
15:16:39|28411.57
15:16:40|28411.56
15:16:41|28411.56
15:16:42|28411.56
15:16:43|28404.25
15:16:44|28407.08
15:16:45|28409.67
15:16:46|28416.46
15:16:48|28414.63
15:16:48|28414.63
15:16:49|28414.63
15:16:51|28414.63
15:16:51|28414.64
15:16:52|28414.63
15:16:53|28414.61
15:16:54|28417.65
15:16:55|28417.65
15:16:56|28417.65
15:16:58|28418.64
15:16:59|28418.35
15:17:00|28414.64
15:17:01|28414.65
15:17:02|28412.8
15:17:03|28412.71
15:17:04|28412.71
15:17:05|28412.71
15:17:06|28412.7
15:17:07|28411.76
15:17:08|28410.47
15:17:09|28406.91
15:17:10|28405.18
15:17:11|28405.01
15:17:12|28404.75
15:17:14|28397.96
15:17:14|28393.49
15:17:15|28380.95
15:17:16|28382.1
15:17:17|28382.2
15:17:18|28382.94
15:17:19|28398.47
15:17:21|28383.65
15:17:21|28385.43
15:17:23|28383.83
15:17:24|28391.51
15:17:25|28391.5
15:17:25|28389.14
15:17:27|28398.46
15:17:27|28398.48
15:17:29|28398.47
15:17:29|28398.47
15:17:31|28392.86
15:17:32|28392.86
15:17:33|28395.64
15:17:34|28395.64
15:17:35|28398.48
15:17:36|28398.48
15:17:37|28403.
15:17:38|28403.01
15:17:39|28400.21
15:17:40|28420.
15:17:41|28420.72
15:17:42|28420.72
15:17:43|28414.67
15:17:44|28414.67
15:17:45|28414.66
15:17:46|28414.65
15:17:47|28410.
15:17:48|28406.91
15:17:49|28406.91
15:17:50|28403.83
15:17:51|28403.01
15:17:52|28398.75
15:17:53|28398.49
15:17:54|28398.49
15:17:55|28399.78
15:17:56|28399.78
15:17:57|28404.73
15:17:58|28401.39
15:17:59|28401.39
15:18:00|28404.87
15:18:01|28401.38
15:18:02|28408.53
15:18:03|28413.66
15:18:04|28413.66
15:18:05|28413.67
15:18:06|28414.92
15:18:07|28414.65
15:18:08|28424.5
15:18:09|28404.76
15:18:10|28403.72
15:18:11|28403.88
15:18:12|28405.41
15:18:13|28407.1
15:18:14|28408.55
15:18:15|28411.52
15:18:16|28419.3
15:18:17|28419.3
15:18:18|28420.
15:18:19|28419.99
15:18:20|28424.22
15:18:21|28424.22
15:18:22|28428.56
15:18:23|28428.18
15:18:24|28427.41
15:18:25|28427.41
15:18:26|28430.
15:18:27|28432.86
15:18:28|28434.49
15:18:29|28439.01
15:18:30|28441.15
15:18:31|28442.79
15:18:32|28442.79
15:18:33|28443.34
15:18:34|28445.
15:18:35|28445.
15:18:36|28445.11
15:18:37|28449.72
15:18:38|28455.69
15:18:39|28451.99
15:18:40|28451.99
15:18:41|28449.16
15:18:42|28449.16
15:18:43|28451.73
15:18:44|28454.5
15:18:45|28454.5
15:18:46|28454.51
15:18:47|28459.17
15:18:48|28459.78
15:18:49|28459.99
15:18:50|28454.51
15:18:51|28454.51
15:18:52|28454.5
15:18:53|28459.98
15:18:54|28462.7
15:18:55|28454.21
15:18:56|28458.07
15:18:57|28460.83
15:18:58|28460.83
15:18:59|28457.6
15:19:00|28452.52
15:19:01|28453.25
15:19:02|28453.24
15:19:03|28453.25
15:19:04|28453.25
15:19:05|28453.25
15:19:06|28450.01
15:19:08|28450.01
15:19:09|28450.01
15:19:10|28450.
15:19:11|28450.01
15:19:12|28442.24
15:19:14|28429.17
15:19:14|28429.16
15:19:15|28429.16
15:19:16|28425.
15:19:17|28423.7
15:19:18|28423.71
15:19:19|28420.25
15:19:20|28420.25
15:19:21|28420.25
15:19:22|28419.39
15:19:23|28420.25
15:19:24|28419.4
15:19:25|28419.4
15:19:26|28424.81
15:19:27|28424.81
15:19:28|28424.87
15:19:29|28425.71
15:19:30|28425.71
15:19:31|28423.35
15:19:32|28423.35
15:19:33|28426.9
15:19:34|28423.33
15:19:35|28420.25
15:19:36|28418.37
15:19:37|28418.37
15:19:38|28418.37
15:19:39|28416.42
15:19:40|28416.42
15:19:41|28416.42
15:19:42|28416.42
15:19:43|28416.42
15:19:44|28417.21
15:19:45|28410.06
15:19:46|28400.3
15:19:47|28400.89
15:19:48|28400.88
15:19:49|28395.62
15:19:50|28397.88
15:19:51|28397.88
15:19:52|28391.31
15:19:53|28391.32
15:19:54|28391.31
15:19:55|28391.31
15:19:56|28389.78
15:19:57|28385.86
15:19:58|28384.54
15:19:59|28383.43
15:20:00|28385.68
15:20:01|28389.28
15:20:02|28389.97
15:20:03|28389.98
15:20:04|28389.98
15:20:05|28392.15
15:20:06|28392.15
15:20:07|28392.13
15:20:09|28397.19
15:20:10|28404.76
15:20:11|28406.92
15:20:12|28408.85
15:20:13|28413.11
15:20:14|28407.69
15:20:15|28406.96
15:20:16|28406.97
15:20:17|28414.33
15:20:18|28414.33
15:20:19|28414.26
15:20:20|28407.3
15:20:21|28410.52
15:20:22|28410.51
15:20:23|28413.46
15:20:24|28413.47
15:20:25|28413.46
15:20:26|28413.54
15:20:27|28407.15
15:20:28|28407.16
15:20:30|28445.17
15:20:30|28453.79
15:20:31|28442.85
15:20:32|28440.68
15:20:33|28429.29
15:20:34|28426.06
15:20:35|28423.8
15:20:36|28423.8
15:20:37|28415.53
15:20:38|28415.53
15:20:39|28424.45
15:20:40|28424.45
15:20:41|28424.45
15:20:42|28428.92
15:20:43|28430.
15:20:44|28430.96
15:20:45|28430.95
15:20:46|28438.77
15:20:47|28444.28
15:20:48|28439.94
15:20:49|28441.47
15:20:50|28442.89
15:20:51|28442.89
15:20:52|28444.67
15:20:53|28443.98
15:20:54|28443.98
15:20:55|28439.05
15:20:56|28439.05
15:20:57|28439.05
15:20:58|28446.46
15:20:59|28446.47
15:21:00|28446.47
15:21:01|28445.07
15:21:02|28445.07
15:21:03|28450.15
15:21:04|28452.17
15:21:05|28453.67
15:21:06|28456.37
15:21:07|28467.34
15:21:08|28467.61
15:21:10|28467.6
15:21:11|28467.6
15:21:12|28457.56
15:21:13|28453.23
15:21:14|28453.26
15:21:15|28455.33
15:21:16|28458.74
15:21:17|28459.06
15:21:18|28459.06
15:21:19|28465.98
15:21:20|28465.98
15:21:21|28469.99
15:21:22|28459.05
15:21:23|28459.05
15:21:24|28461.79
15:21:25|28461.8
15:21:26|28452.61
15:21:27|28452.61
15:21:28|28452.61
15:21:29|28459.94
15:21:30|28453.68
15:21:31|28453.68
15:21:32|28453.69
15:21:33|28453.69
15:21:34|28453.68
15:21:35|28452.09
15:21:36|28452.09
15:21:37|28452.09
15:21:38|28453.69
15:21:39|28442.25
15:21:40|28442.24
15:21:41|28432.15
15:21:42|28433.25
15:21:43|28433.52
15:21:44|28432.11
15:21:45|28438.22
15:21:46|28450.51
15:21:47|28451.4
15:21:48|28451.41
15:21:49|28440.67
15:21:50|28448.34
15:21:52|28450.1
15:21:52|28448.2
15:21:53|28442.49
15:21:54|28438.71
15:21:55|28437.93
15:21:56|28437.94
15:21:57|28437.93
15:21:59|28437.94
15:21:59|28434.41
15:22:00|28437.28
15:22:01|28440.88
15:22:02|28440.88
15:22:03|28440.89
15:22:04|28440.89
15:22:05|28446.14
15:22:06|28446.15
15:22:07|28447.81
15:22:08|28446.32
15:22:09|28446.85
15:22:11|28450.
15:22:12|28451.41
15:22:12|28451.4
15:22:14|28451.41
15:22:15|28451.45
15:22:15|28453.36
15:22:16|28453.69
15:22:17|28459.18
15:22:19|28465.99
15:22:20|28459.71
15:22:21|28459.72
15:22:22|28459.72
15:22:23|28456.86
15:22:23|28455.16
15:22:25|28455.17
15:22:26|28460.04
15:22:27|28464.87
15:22:28|28461.79
15:22:28|28461.79
15:22:29|28461.8
15:22:31|28455.17
15:22:32|28455.17
15:22:32|28458.65
15:22:34|28458.65
15:22:35|28454.12
15:22:36|28454.12
15:22:37|28455.4
15:22:38|28455.4
15:22:39|28455.41
15:22:40|28455.41
15:22:41|28457.88
15:22:41|28461.73
15:22:43|28461.79
15:22:44|28461.78
15:22:45|28461.72
15:22:46|28463.19
15:22:47|28455.98
15:22:48|28455.98
15:22:49|28455.46
15:22:50|28454.11
15:22:51|28454.11
15:22:52|28454.11
15:22:53|28454.11
15:22:54|28454.12
15:22:55|28454.39
15:22:56|28460.06
15:22:57|28455.6
15:22:58|28455.6
15:22:59|28453.12
15:23:00|28453.12
15:23:01|28457.96
15:23:02|28457.97
15:23:03|28462.82
15:23:04|28462.84
15:23:05|28462.84
15:23:06|28462.84
15:23:07|28465.
15:23:08|28465.
15:23:09|28465.
15:23:10|28464.99
15:23:11|28464.99
15:23:12|28452.63
15:23:14|28452.67
15:23:15|28452.67
15:23:16|28462.4
15:23:17|28462.4
15:23:18|28462.41
15:23:19|28462.41
15:23:20|28460.07
15:23:20|28459.77
15:23:21|28457.22
15:23:23|28457.22
15:23:23|28457.22
15:23:25|28457.22
15:23:25|28457.22
15:23:27|28474.43
15:23:27|28474.43
15:23:29|28474.99
15:23:29|28475.
15:23:30|28475.
15:23:32|28474.43
15:23:32|28474.44
15:23:33|28474.43
15:23:34|28475.13
15:23:35|28475.13
15:23:36|28475.14
15:23:37|28475.33
15:23:39|28480.
15:23:40|28481.07
15:23:41|28473.81
15:23:42|28473.82
15:23:42|28473.82
15:23:43|28470.39
15:23:44|28470.4
15:23:46|28470.39
15:23:47|28469.2
15:23:47|28469.2
15:23:48|28469.2
15:23:49|28469.19
15:23:50|28467.15
15:23:52|28467.15
15:23:53|28467.15
15:23:53|28467.15
15:23:54|28472.45
15:23:55|28472.45
15:23:57|28472.47
15:23:57|28467.14
15:23:58|28467.15
15:23:59|28467.15
15:24:01|28467.15
15:24:02|28467.15
15:24:02|28467.15
15:24:03|28473.39
15:24:04|28472.96
15:24:06|28466.
15:24:06|28466.
15:24:07|28466.
15:24:08|28466.
15:24:10|28466.
15:24:10|28467.48
15:24:11|28467.48
15:24:13|28467.48
15:24:14|28467.47
15:24:15|28471.66
15:24:16|28471.66
15:24:17|28471.67
15:24:18|28471.33
15:24:19|28471.32
15:24:20|28471.33
15:24:21|28471.33
15:24:22|28471.33
15:24:23|28471.33
15:24:24|28471.33
15:24:25|28467.49
15:24:26|28467.49
15:24:27|28467.49
15:24:28|28467.48
15:24:29|28459.2
15:24:30|28458.82
15:24:31|28458.82
15:24:32|28458.82
15:24:33|28460.67
15:24:34|28460.67
15:24:35|28461.36
15:24:36|28461.35
15:24:37|28461.35
15:24:38|28461.35
15:24:39|28464.56
15:24:40|28464.56
15:24:41|28464.56
15:24:42|28464.56
15:24:43|28461.5
15:24:44|28461.5
15:24:45|28461.5
15:24:46|28459.32
15:24:47|28450.71
15:24:48|28450.72
15:24:49|28450.72
15:24:50|28450.71
15:24:51|28450.71
15:24:52|28457.58
15:24:53|28457.57
15:24:54|28457.57
15:24:55|28457.57
15:24:56|28454.93
15:24:57|28454.94
15:24:58|28457.57
15:24:59|28457.58
15:25:00|28457.58
15:25:01|28457.58
15:25:02|28457.58
15:25:03|28460.
15:25:04|28458.29
15:25:05|28456.05
15:25:06|28456.06
15:25:07|28456.06
15:25:08|28456.06
15:25:09|28460.77
15:25:10|28462.86
15:25:11|28464.55
15:25:12|28464.55
15:25:14|28467.47
15:25:15|28473.5
15:25:16|28473.5
15:25:17|28447.26
15:25:18|28447.76
15:25:19|28447.76
15:25:20|28448.66
15:25:21|28455.36
15:25:22|28452.88
15:25:23|28452.88
15:25:24|28450.57
15:25:25|28450.33
15:25:26|28450.32
15:25:27|28454.04
15:25:29|28451.86
15:25:29|28451.87
15:25:30|28451.97
15:25:31|28451.98
15:25:32|28454.03
15:25:33|28454.03
15:25:34|28455.36
15:25:35|28457.1
15:25:36|28457.1
15:25:37|28456.2
15:25:38|28453.86
15:25:39|28453.86
15:25:40|28453.85
15:25:41|28453.85
15:25:42|28453.85
15:25:43|28453.86
15:25:44|28452.58
15:25:45|28452.55
15:25:46|28452.54
15:25:47|28452.55
15:25:48|28455.35
15:25:49|28455.35
15:25:50|28445.01
15:25:51|28445.
15:25:52|28436.95
15:25:53|28435.32
15:25:54|28435.32
15:25:55|28435.32
15:25:56|28437.8
15:25:57|28440.22
15:25:58|28438.95
15:25:59|28432.54
15:26:00|28432.54
15:26:01|28432.54
15:26:02|28432.54
15:26:03|28432.54
15:26:04|28432.53
15:26:05|28438.88
15:26:06|28438.88
15:26:07|28440.28
15:26:08|28440.28
15:26:09|28441.53
15:26:10|28421.61
15:26:11|28420.37
15:26:12|28423.85
15:26:13|28423.85
15:26:15|28427.81
15:26:16|28427.81
15:26:17|28427.81
15:26:18|28427.81
15:26:19|28421.26
15:26:21|28421.26
15:26:22|28421.26
15:26:22|28421.28
15:26:23|28421.28
15:26:24|28421.27
15:26:25|28421.27
15:26:26|28421.27
15:26:27|28421.27
15:26:28|28421.27
15:26:29|28421.27
15:26:30|28421.27
15:26:31|28419.99
15:26:33|28420.
15:26:33|28419.99
15:26:34|28420.
15:26:36|28421.3
15:26:36|28421.31
15:26:37|28421.64
15:26:39|28421.64
15:26:40|28421.64
15:26:41|28427.78
15:26:42|28428.88
15:26:43|28429.99
15:26:44|28429.99
15:26:45|28431.22
15:26:45|28431.22
15:26:47|28431.22
15:26:47|28431.22
15:26:48|28432.38
15:26:50|28432.38
15:26:51|28432.38
15:26:52|28432.39
15:26:53|28432.39
15:26:53|28432.39
15:26:55|28432.38
15:26:56|28432.38
15:26:57|28432.38
15:26:58|28432.38
15:26:59|28432.39
15:27:00|28432.39
15:27:01|28432.39
15:27:02|28434.39
15:27:03|28434.39
15:27:04|28434.4
15:27:05|28434.4
15:27:06|28434.4
15:27:07|28434.4
15:27:08|28434.39
15:27:09|28434.04
15:27:10|28434.04
15:27:11|28434.05
15:27:12|28434.05
15:27:13|28432.
15:27:14|28431.89
15:27:15|28431.89
15:27:16|28431.89
15:27:17|28431.89
15:27:18|28431.9
15:27:19|28431.9
15:27:21|28425.85
15:27:21|28421.52
15:27:22|28412.63
15:27:23|28406.3
15:27:24|28406.3
15:27:25|28406.29
15:27:26|28406.29
15:27:28|28406.29
15:27:28|28406.29
15:27:29|28406.3
15:27:31|28406.3
15:27:31|28406.3
15:27:33|28406.3
15:27:33|28406.63
15:27:35|28408.31
15:27:36|28411.75
15:27:37|28411.76
15:27:38|28411.76
15:27:38|28411.78
15:27:40|28415.36
15:27:41|28415.36
15:27:42|28411.69
15:27:42|28411.69
15:27:44|28411.68
15:27:44|28406.03
15:27:46|28406.02
15:27:47|28406.02
15:27:48|28406.02
15:27:49|28405.79
15:27:49|28405.51
15:27:51|28405.51
15:27:51|28405.51
15:27:53|28405.5
15:27:53|28406.02
15:27:54|28410.
15:27:56|28410.
15:27:56|28410.
15:27:57|28405.54
15:27:58|28405.54
15:28:00|28405.54
15:28:01|28410.
15:28:01|28409.99
15:28:02|28409.99
15:28:03|28409.99
15:28:05|28408.73
15:28:06|28408.73
15:28:06|28410.27
15:28:07|28412.6
15:28:08|28412.6
15:28:10|28412.61
15:28:10|28415.
15:28:11|28419.99
15:28:13|28419.99
15:28:13|28414.35
15:28:15|28414.36
15:28:16|28414.36
15:28:17|28414.35
15:28:18|28414.35
15:28:20|28414.35
15:28:21|28414.35
15:28:22|28414.35
15:28:22|28414.35
15:28:23|28414.36
15:28:25|28414.36
15:28:26|28414.36
15:28:27|28414.36
15:28:28|28414.35
15:28:29|28414.35
15:28:30|28414.36
15:28:30|28414.79
15:28:32|28419.98
15:28:33|28419.99
15:28:34|28419.98
15:28:34|28419.98
15:28:36|28420.
15:28:37|28420.
15:28:38|28420.
15:28:39|28419.99
15:28:40|28420.
15:28:41|28420.
15:28:42|28420.
15:28:43|28420.
15:28:44|28423.8
15:28:45|28423.98
15:28:46|28423.99
15:28:47|28423.98
15:28:48|28423.99
15:28:49|28420.
15:28:50|28416.07
15:28:51|28413.46
15:28:52|28413.46
15:28:53|28413.46
15:28:54|28411.51
15:28:55|28411.51
15:28:56|28409.13
15:28:57|28409.13
15:28:58|28409.13
15:28:59|28409.12
15:29:00|28409.12
15:29:01|28409.13
15:29:02|28409.13
15:29:03|28409.12
15:29:04|28409.13
15:29:05|28409.13
15:29:06|28409.13
15:29:07|28409.13
15:29:08|28409.12
15:29:09|28409.12
15:29:10|28409.12
15:29:11|28409.13
15:29:12|28409.13
15:29:13|28409.13
15:29:14|28409.13
15:29:15|28409.13
15:29:16|28409.13
15:29:17|28409.12
15:29:19|28409.12
15:29:20|28411.25
15:29:21|28412.22
15:29:22|28413.9
15:29:23|28413.91
15:29:24|28413.91
15:29:25|28413.91
15:29:27|28413.91
15:29:27|28413.91
15:29:28|28413.9
15:29:29|28413.9
15:29:30|28413.67
15:29:31|28413.67
15:29:32|28413.67
15:29:33|28413.67
15:29:34|28403.83
15:29:35|28403.68
15:29:36|28403.68
15:29:37|28403.68
15:29:38|28403.68
15:29:39|28403.68
15:29:40|28403.68
15:29:41|28403.67
15:29:42|28403.67
15:29:43|28403.67
15:29:44|28403.68
15:29:45|28404.12
15:29:46|28405.89
15:29:47|28407.42
15:29:48|28405.73
15:29:49|28405.71
15:29:50|28405.71
15:29:51|28405.71
15:29:52|28405.71
15:29:53|28405.71
15:29:54|28405.71
15:29:55|28407.94
15:29:56|28407.95
15:29:57|28407.94
15:29:58|28407.94
15:29:59|28402.31
15:30:00|28402.31
15:30:01|28402.31
15:30:02|28402.31
15:30:03|28402.31
15:30:04|28402.31
15:30:05|28402.31
15:30:06|28402.31
15:30:07|28402.31
15:30:08|28402.31
15:30:09|28402.31
15:30:10|28407.92
15:30:11|28407.92
15:30:12|28412.44
15:30:13|28412.44
15:30:14|28413.9
15:30:15|28414.55
15:30:16|28414.55
15:30:17|28415.36
15:30:19|28419.91
15:30:20|28423.53
15:30:21|28423.53
15:30:22|28423.53
15:30:23|28423.53
15:30:24|28423.53
15:30:25|28423.54
15:30:26|28423.53
15:30:27|28423.53
15:30:27|28423.53
15:30:29|28421.9
15:30:30|28421.9
15:30:31|28421.89
15:30:32|28421.9
15:30:33|28421.9
15:30:34|28419.98
15:30:35|28419.99
15:30:36|28420.
15:30:37|28417.28
15:30:38|28417.28
15:30:39|28417.27
15:30:40|28420.
15:30:41|28420.
15:30:42|28417.87
15:30:43|28417.87
15:30:44|28417.87
15:30:45|28417.88
15:30:46|28417.87
15:30:47|28417.87
15:30:48|28417.87
15:30:49|28419.25
15:30:50|28419.25
15:30:51|28419.25
15:30:52|28419.25
15:30:53|28419.25
15:30:54|28419.25
15:30:55|28419.25
15:30:56|28419.25
15:30:58|28419.25
15:30:58|28419.25
15:30:59|28419.25
15:31:00|28419.25
15:31:01|28420.
15:31:02|28420.
15:31:03|28420.
15:31:04|28420.
15:31:05|28420.
15:31:06|28420.
15:31:07|28419.99
15:31:08|28416.83
15:31:09|28416.83
15:31:10|28416.83
15:31:11|28416.82
15:31:12|28416.82
15:31:13|28416.82
15:31:14|28418.
15:31:15|28417.99
15:31:16|28418.
15:31:17|28418.
15:31:18|28417.41
15:31:20|28416.59
15:31:20|28416.59
15:31:22|28416.59
15:31:23|28416.59
15:31:24|28416.58
15:31:25|28416.58
15:31:26|28416.59
15:31:27|28414.56
15:31:27|28413.88
15:31:29|28406.11
15:31:30|28406.11
15:31:30|28406.11
15:31:31|28408.36
15:31:33|28411.81
15:31:33|28411.82
15:31:34|28411.82
15:31:36|28411.82
15:31:37|28411.81
15:31:38|28411.82
15:31:39|28409.17
15:31:40|28409.17
15:31:41|28406.29
15:31:42|28406.29
15:31:43|28404.75
15:31:44|28403.58
15:31:45|28403.58
15:31:46|28403.58
15:31:47|28402.47
15:31:47|28402.47
15:31:49|28402.47
15:31:50|28390.
15:31:50|28390.03
15:31:52|28395.17
15:31:53|28397.99
15:31:53|28397.99
15:31:55|28397.99
15:31:56|28397.99
15:31:56|28398.48
15:31:58|28400.17
15:31:58|28400.17
15:32:00|28415.27
15:32:01|28418.36
15:32:02|28418.35
15:32:03|28418.36
15:32:04|28432.43
15:32:05|28432.98
15:32:06|28433.73
15:32:07|28433.72
15:32:08|28433.72
15:32:09|28433.73
15:32:10|28433.73
15:32:11|28433.73
15:32:12|28433.72
15:32:13|28434.7
15:32:14|28434.86
15:32:15|28434.86
15:32:16|28434.86
15:32:17|28435.42
15:32:18|28434.86
15:32:19|28433.72
15:32:20|28430.91
15:32:22|28430.91
15:32:22|28430.91
15:32:23|28430.91
15:32:24|28430.9
15:32:26|28432.56
15:32:27|28433.49
15:32:27|28433.49
15:32:29|28435.08
15:32:30|28435.08
15:32:31|28428.3
15:32:32|28424.97
15:32:33|28424.97
15:32:35|28424.97
15:32:35|28424.81
15:32:36|28420.89
15:32:37|28418.28
15:32:39|28417.27
15:32:39|28415.35
15:32:40|28415.35
15:32:41|28417.26
15:32:43|28417.27
15:32:44|28417.27
15:32:45|28417.83
15:32:46|28420.09
15:32:47|28420.09
15:32:48|28415.92
15:32:49|28415.92
15:32:50|28415.92
15:32:51|28415.92
15:32:52|28415.92
15:32:53|28415.92
15:32:54|28415.93
15:32:55|28415.93
15:32:56|28415.92
15:32:57|28415.92
15:32:58|28415.92
15:32:59|28415.92
15:33:00|28415.92
15:33:01|28415.92
15:33:02|28415.93
15:33:03|28415.93
15:33:04|28415.
15:33:05|28414.33
15:33:06|28414.33
15:33:07|28414.33
15:33:08|28412.6
15:33:09|28412.61
15:33:10|28412.61
15:33:11|28418.82
15:33:12|28418.81
15:33:13|28418.81
15:33:14|28418.81
15:33:15|28418.81
15:33:16|28417.93
15:33:17|28417.93
15:33:18|28417.8
15:33:19|28417.81
15:33:20|28417.81
15:33:21|28417.81
15:33:22|28419.4
15:33:23|28419.4
15:33:24|28419.4
15:33:25|28419.4
15:33:26|28419.4
15:33:27|28419.4
15:33:28|28419.4
15:33:30|28419.4
15:33:30|28419.4
15:33:31|28419.4
15:33:32|28419.4
15:33:34|28419.4
15:33:34|28419.4
15:33:36|28419.4
15:33:37|28419.4
15:33:37|28419.4
15:33:38|28419.4
15:33:39|28419.4
15:33:40|28421.81
15:33:42|28421.81
15:33:42|28421.81
15:33:43|28421.81
15:33:45|28421.06
15:33:46|28417.94
15:33:47|28417.93
15:33:47|28417.94
15:33:48|28417.93
15:33:49|28417.93
15:33:50|28417.93
15:33:51|28417.93
15:33:53|28419.85
15:33:54|28420.83
15:33:55|28420.84
15:33:56|28426.84
15:33:57|28426.85
15:33:58|28428.39
15:33:59|28428.39
15:34:00|28428.39
15:34:00|28428.39
15:34:02|28424.2
15:34:03|28425.03
15:34:03|28425.03
15:34:05|28425.03
15:34:06|28425.03
15:34:07|28425.03
15:34:08|28427.3
15:34:09|28427.29
15:34:10|28427.3
15:34:11|28427.29
15:34:12|28427.29
15:34:13|28427.29
15:34:14|28427.29
15:34:15|28427.3
15:34:16|28427.29
15:34:17|28427.29
15:34:18|28427.29
15:34:19|28427.42
15:34:20|28427.42
15:34:21|28427.44
15:34:22|28427.44
15:34:24|28424.11
15:34:24|28424.11
15:34:26|28424.1
15:34:27|28424.1
15:34:28|28424.11
15:34:29|28424.11
15:34:30|28424.1
15:34:30|28427.29
15:34:32|28427.29
15:34:33|28428.3
15:34:34|28428.3
15:34:35|28428.3
15:34:36|28428.3
15:34:37|28428.3
15:34:38|28428.3
15:34:40|28428.3
15:34:40|28428.3
15:34:41|28428.3
15:34:42|28430.
15:34:43|28430.
15:34:44|28430.
15:34:45|28429.99
15:34:46|28429.99
15:34:47|28429.99
15:34:49|28429.99
15:34:49|28429.99
15:34:51|28428.16
15:34:52|28424.85
15:34:53|28424.85
15:34:53|28424.85
15:34:54|28424.85
15:34:55|28424.85
15:34:57|28429.04
15:34:58|28429.04
15:34:58|28424.29
15:35:00|28424.29
15:35:00|28424.29
15:35:02|28429.17
15:35:03|28429.16
15:35:03|28429.16
15:35:04|28429.16
15:35:05|28429.16
15:35:06|28429.17
15:35:07|28429.16
15:35:09|28433.48
15:35:10|28433.49
15:35:10|28435.62
15:35:11|28437.04
15:35:12|28435.48
15:35:14|28435.49
15:35:15|28435.48
15:35:15|28435.48
15:35:16|28435.48
15:35:17|28434.59
15:35:18|28434.59
15:35:20|28434.59
15:35:20|28434.59
15:35:21|28434.59
15:35:22|28434.59
15:35:24|28434.59
15:35:25|28434.59
15:35:26|28461.03
15:35:27|28466.32
15:35:28|28461.84
15:35:29|28453.54
15:35:30|28450.01
15:35:31|28442.71
15:35:32|28452.34
15:35:33|28449.3
15:35:34|28449.32
15:35:35|28449.32
15:35:36|28449.32
15:35:37|28449.32
15:35:38|28451.06
15:35:39|28454.05
15:35:40|28453.39
15:35:41|28448.04
15:35:42|28445.41
15:35:43|28445.41
15:35:44|28450.51
15:35:45|28450.51
15:35:46|28450.51
15:35:48|28450.5
15:35:48|28450.51
15:35:49|28450.51
15:35:50|28450.51
15:35:51|28450.51
15:35:52|28449.74
15:35:53|28447.92
15:35:54|28447.92
15:35:55|28447.92
15:35:56|28440.68
15:35:57|28440.68
15:35:58|28440.68
15:35:59|28437.14
15:36:00|28437.14
15:36:02|28437.15
15:36:03|28437.15
15:36:03|28437.15
15:36:04|28437.15
15:36:05|28437.15
15:36:07|28437.9
15:36:08|28440.43
15:36:08|28440.43
15:36:09|28436.82
15:36:10|28436.82
15:36:12|28436.82
15:36:13|28440.01
15:36:13|28440.01
15:36:14|28440.01
15:36:15|28436.82
15:36:16|28436.82
15:36:17|28433.49
15:36:18|28433.49
15:36:19|28431.59
15:36:20|28431.44
15:36:22|28431.44
15:36:23|28431.44
15:36:24|28431.43
15:36:25|28431.43
15:36:26|28431.44
15:36:28|28431.44
15:36:28|28431.44
15:36:29|28434.
15:36:30|28434.
15:36:31|28435.6
15:36:32|28435.61
15:36:33|28435.61
15:36:34|28435.61
15:36:35|28435.61
15:36:36|28435.6
15:36:37|28435.6
15:36:38|28435.6
15:36:39|28435.61
15:36:40|28435.6
15:36:41|28432.45
15:36:42|28432.45
15:36:43|28431.79
15:36:44|28431.79
15:36:45|28431.79
15:36:46|28431.43
15:36:47|28431.43
15:36:48|28431.43
15:36:49|28431.43
15:36:50|28430.97
15:36:51|28430.98
15:36:52|28430.98
15:36:53|28430.98
15:36:54|28430.98
15:36:55|28430.98
15:36:56|28430.98
15:36:57|28430.98
15:36:58|28430.97
15:36:59|28429.04
15:37:00|28428.95
15:37:01|28428.96
15:37:02|28428.96
15:37:03|28428.95
15:37:04|28428.96
15:37:05|28428.96
15:37:06|28428.96
15:37:07|28428.96
15:37:08|28426.05
15:37:09|28426.05
15:37:10|28426.05
15:37:11|28426.06
15:37:12|28426.06
15:37:13|28426.06
15:37:14|28426.05
15:37:15|28426.06
15:37:16|28426.38
15:37:17|28426.38
15:37:18|28426.38
15:37:19|28425.79
15:37:20|28425.01
15:37:21|28425.01
15:37:22|28424.42
15:37:23|28422.04
15:37:24|28420.67
15:37:26|28420.68
15:37:27|28420.68
15:37:28|28419.23
15:37:29|28418.5
15:37:30|28416.74
15:37:31|28416.16
15:37:32|28415.81
15:37:33|28415.81
15:37:34|28415.81
15:37:35|28415.81
15:37:36|28415.81
15:37:37|28415.81
15:37:39|28415.82
15:37:40|28415.82
15:37:40|28415.82
15:37:41|28415.82
15:37:42|28415.82
15:37:43|28415.82
15:37:45|28415.81
15:37:45|28416.17
15:37:46|28416.17
15:37:47|28416.17
15:37:48|28416.16
15:37:49|28416.16
15:37:50|28416.17
15:37:51|28416.74
15:37:52|28416.74
15:37:53|28416.74
15:37:54|28416.74
15:37:55|28416.74
15:37:56|28416.2
15:37:57|28416.2
15:37:58|28416.2
15:37:59|28416.2
15:38:00|28416.2
15:38:01|28416.21
15:38:02|28416.21
15:38:03|28416.21
15:38:04|28416.21
15:38:05|28415.62
15:38:06|28415.62
15:38:07|28415.24
15:38:08|28411.76
15:38:09|28411.77
15:38:10|28406.69
15:38:11|28406.14
15:38:12|28406.13
15:38:13|28406.14
15:38:14|28406.17
15:38:15|28406.17
15:38:17|28406.17
15:38:17|28406.17
15:38:18|28406.17
15:38:19|28403.61
15:38:20|28403.61
15:38:21|28403.62
15:38:22|28403.62
15:38:23|28403.62
15:38:24|28403.62
15:38:25|28403.62
15:38:27|28403.61
15:38:28|28402.72
15:38:29|28402.72
15:38:30|28402.73
15:38:31|28402.73
15:38:32|28403.62
15:38:33|28397.88
15:38:35|28397.87
15:38:35|28397.86
15:38:36|28397.85
15:38:37|28397.85
15:38:38|28396.82
15:38:39|28396.81
15:38:40|28396.81
15:38:41|28398.46
15:38:42|28401.92
15:38:43|28401.92
15:38:44|28401.92
15:38:45|28401.92
15:38:46|28401.92
15:38:47|28401.92
15:38:48|28401.92
15:38:49|28401.92
15:38:50|28402.9
15:38:51|28402.9
15:38:52|28402.9
15:38:53|28408.73
15:38:54|28408.73
15:38:55|28413.77
15:38:56|28414.84
15:38:57|28414.84
15:38:58|28414.85
15:38:59|28414.85
15:39:00|28414.84
15:39:01|28414.84
15:39:02|28414.85
15:39:03|28407.11
15:39:04|28399.73
15:39:05|28399.73
15:39:06|28402.93
15:39:07|28402.94
15:39:08|28402.93
15:39:09|28402.94
15:39:10|28403.89
15:39:11|28403.9
15:39:12|28397.42
15:39:13|28397.42
15:39:14|28397.42
15:39:15|28397.43
15:39:16|28397.43
15:39:17|28397.42
15:39:18|28397.42
15:39:19|28397.42
15:39:20|28395.83
15:39:21|28395.69
15:39:22|28392.71
15:39:23|28371.4
15:39:24|28383.71
15:39:25|28386.72
15:39:26|28388.02
15:39:28|28390.04
15:39:29|28390.04
15:39:30|28390.04
15:39:31|28390.04
15:39:32|28390.04
15:39:33|28392.88
15:39:34|28396.61
15:39:35|28396.62
15:39:36|28394.21
15:39:37|28393.28
15:39:38|28393.28
15:39:39|28388.01
15:39:40|28388.31
15:39:41|28384.49
15:39:42|28384.49
15:39:43|28384.49
15:39:44|28383.92
15:39:45|28383.92
15:39:46|28383.92
15:39:47|28383.92
15:39:48|28380.9
15:39:49|28380.01
15:39:51|28380.01
15:39:51|28380.69
15:39:52|28380.69
15:39:53|28380.69
15:39:54|28381.18
15:39:55|28381.18
15:39:56|28381.18
15:39:57|28381.18
15:39:58|28381.18
15:39:59|28386.83
15:40:00|28389.83
15:40:01|28389.83
15:40:02|28389.83
15:40:03|28389.83
15:40:04|28389.83
15:40:06|28389.83
15:40:06|28388.63
15:40:07|28388.63
15:40:08|28388.63
15:40:09|28389.99
15:40:11|28389.99
15:40:12|28390.03
15:40:12|28390.03
15:40:13|28390.03
15:40:14|28390.03
15:40:15|28390.03
15:40:16|28390.04
15:40:18|28390.04
15:40:18|28385.32
15:40:19|28385.32
15:40:20|28385.
15:40:22|28381.19
15:40:23|28380.
15:40:23|28377.62
15:40:24|28377.63
15:40:25|28377.62
15:40:27|28377.62
15:40:28|28377.63
15:40:29|28377.63
15:40:30|28377.63
15:40:32|28376.27
15:40:33|28380.99
15:40:34|28380.99
15:40:35|28381.
15:40:36|28380.99
15:40:37|28379.35
15:40:38|28377.3
15:40:39|28376.19
15:40:40|28376.19
15:40:41|28376.19
15:40:43|28375.79
15:40:43|28375.79
15:40:44|28375.79
15:40:45|28375.79
15:40:46|28375.79
15:40:47|28375.78
15:40:48|28375.79
15:40:49|28375.79
15:40:50|28375.79
15:40:51|28375.79
15:40:52|28375.78
15:40:53|28376.28
15:40:54|28376.27
15:40:55|28376.27
15:40:56|28376.27
15:40:57|28376.27
15:40:58|28376.28
15:40:59|28376.27
15:41:00|28376.27
15:41:01|28376.28
15:41:02|28376.28
15:41:03|28378.27
15:41:04|28380.49
15:41:05|28380.5
15:41:06|28376.11
15:41:07|28376.11
15:41:08|28375.
15:41:09|28375.01
15:41:10|28375.
15:41:11|28375.01
15:41:12|28375.01
15:41:13|28375.01
15:41:14|28375.01
15:41:15|28375.
15:41:16|28375.01
15:41:17|28376.29
15:41:18|28376.3
15:41:19|28376.3
15:41:20|28376.3
15:41:21|28380.48
15:41:22|28380.49
15:41:23|28380.49
15:41:24|28380.48
15:41:25|28380.8
15:41:26|28380.8
15:41:27|28380.8
15:41:28|28380.8
15:41:30|28380.8
15:41:30|28380.8
15:41:32|28380.8
15:41:33|28375.02
15:41:34|28375.01
15:41:35|28375.02
15:41:36|28375.01
15:41:37|28375.02
15:41:38|28375.01
15:41:39|28375.01
15:41:40|28375.02
15:41:41|28375.01
15:41:42|28375.01
15:41:43|28375.01
15:41:44|28381.11
15:41:45|28381.12
15:41:46|28381.12
15:41:47|28383.28
15:41:48|28383.28
15:41:49|28389.25
15:41:50|28389.26
15:41:51|28389.25
15:41:52|28389.25
15:41:53|28389.25
15:41:54|28389.25
15:41:55|28389.25
15:41:55|28389.25
15:41:57|28389.26
15:41:58|28389.99
15:41:59|28389.99
15:42:00|28389.99
15:42:01|28389.99
15:42:02|28390.
15:42:03|28390.06
15:42:04|28390.06
15:42:05|28395.61
15:42:06|28396.56
15:42:07|28396.56
15:42:08|28396.56
15:42:09|28396.56
15:42:10|28396.56
15:42:11|28400.9
15:42:12|28402.21
15:42:13|28402.92
15:42:14|28403.72
15:42:15|28403.72
15:42:16|28402.91
15:42:17|28402.92
15:42:18|28402.92
15:42:19|28402.91
15:42:20|28415.7
15:42:21|28415.49
15:42:22|28414.17
15:42:23|28414.09
15:42:24|28414.09
15:42:25|28414.08
15:42:26|28414.08
15:42:27|28414.09
15:42:28|28414.17
15:42:29|28414.17
15:42:30|28417.69
15:42:32|28418.11
15:42:32|28418.11
15:42:33|28418.11
15:42:34|28418.11
15:42:35|28418.11
15:42:36|28415.47
15:42:37|28415.48
15:42:38|28418.08
15:42:39|28418.07
15:42:40|28419.42
15:42:41|28419.99
15:42:42|28420.
15:42:43|28420.
15:42:45|28420.
15:42:46|28419.54
15:42:46|28416.57
15:42:48|28416.57
15:42:48|28415.83
15:42:50|28415.83
15:42:51|28415.82
15:42:52|28413.6
15:42:53|28413.6
15:42:54|28413.6
15:42:54|28413.6
15:42:55|28413.6
15:42:57|28413.6
15:42:57|28413.59
15:42:59|28413.04
15:42:59|28413.04
15:43:00|28413.04
15:43:01|28413.04
15:43:02|28413.6
15:43:03|28413.6
15:43:04|28413.6
15:43:05|28413.59
15:43:06|28413.59
15:43:07|28409.99
15:43:08|28409.99
15:43:09|28409.99
15:43:10|28409.98
15:43:11|28409.97
15:43:12|28409.98
15:43:13|28409.98
15:43:14|28413.6
15:43:15|28413.6
15:43:17|28413.6
15:43:18|28408.08
15:43:19|28407.71
15:43:19|28406.91
15:43:21|28406.91
15:43:22|28406.91
15:43:22|28412.38
15:43:23|28412.38
15:43:25|28412.4
15:43:25|28412.4
15:43:26|28415.36
15:43:28|28415.36
15:43:28|28415.36
15:43:30|28411.85
15:43:31|28413.62
15:43:31|28412.82
15:43:33|28412.83
15:43:34|28412.74
15:43:35|28412.74
15:43:36|28408.09
15:43:37|28408.09
15:43:38|28408.09
15:43:39|28408.09
15:43:40|28408.09
15:43:41|28408.09
15:43:42|28408.09
15:43:43|28408.09
15:43:44|28408.08
15:43:45|28408.09
15:43:46|28407.92
15:43:47|28407.92
15:43:48|28407.92
15:43:49|28407.92
15:43:50|28407.92
15:43:51|28407.92
15:43:52|28407.93
15:43:53|28407.93
15:43:54|28407.93
15:43:55|28407.93
15:43:56|28407.93
15:43:57|28407.93
15:43:58|28407.93
15:43:59|28407.93
15:44:01|28407.93
15:44:01|28407.93
15:44:02|28407.92
15:44:03|28407.89
15:44:04|28407.89
15:44:06|28407.89
15:44:06|28407.89
15:44:07|28409.7
15:44:09|28410.01
15:44:09|28410.01
15:44:11|28410.01
15:44:11|28410.01
15:44:12|28406.72
15:44:13|28406.72
15:44:14|28406.72
15:44:15|28406.72
15:44:16|28409.73
15:44:17|28412.38
15:44:18|28412.37
15:44:19|28412.37
15:44:20|28411.38
15:44:21|28411.38
15:44:22|28415.11
15:44:24|28415.11
15:44:24|28415.11
15:44:26|28411.33
15:44:26|28411.33
15:44:27|28411.34
15:44:28|28411.33
15:44:30|28411.33
15:44:30|28411.33
15:44:32|28411.33
15:44:33|28411.33
15:44:33|28411.33
15:44:35|28411.33
15:44:36|28411.33
15:44:37|28411.34
15:44:38|28411.33
15:44:38|28412.36
15:44:40|28412.36
15:44:41|28412.36
15:44:42|28412.37
15:44:43|28411.33
15:44:44|28411.33
15:44:45|28411.33
15:44:46|28411.33
15:44:47|28411.33
15:44:48|28411.33
15:44:49|28411.33
15:44:50|28411.33
15:44:51|28411.33
15:44:52|28411.33
15:44:53|28411.33
15:44:54|28411.33
15:44:55|28411.33
15:44:56|28411.33
15:44:57|28411.34
15:44:58|28411.34
15:44:59|28413.15
15:45:00|28413.15
15:45:02|28415.25
15:45:02|28415.25
15:45:03|28415.24
15:45:04|28415.24
15:45:05|28415.24
15:45:06|28415.24
15:45:07|28415.24
15:45:08|28415.24
15:45:09|28415.24
15:45:10|28415.24
15:45:11|28415.24
15:45:12|28415.24
15:45:13|28415.24
15:45:14|28415.25
15:45:15|28415.25
15:45:16|28419.15
15:45:17|28419.15
15:45:18|28419.16
15:45:19|28419.16
15:45:20|28419.16
15:45:21|28418.68
15:45:22|28418.68
15:45:23|28418.68
15:45:24|28418.68
15:45:25|28418.69
15:45:26|28418.68
15:45:27|28418.69
15:45:28|28418.69
15:45:29|28418.45
15:45:30|28418.45
15:45:31|28418.45
15:45:32|28418.44
15:45:34|28418.45
15:45:35|28418.44
15:45:36|28418.45
15:45:38|28418.45
15:45:39|28420.
15:45:39|28420.71
15:45:41|28420.71
15:45:42|28422.57
15:45:43|28422.57
15:45:44|28422.57
15:45:44|28421.05
15:45:45|28421.04
15:45:47|28421.05
15:45:47|28421.05
15:45:48|28421.04
15:45:49|28418.77
15:45:50|28418.76
15:45:52|28418.18
15:45:52|28418.18
15:45:53|28418.18
15:45:55|28418.18
15:45:55|28421.69
15:45:57|28424.
15:45:58|28424.
15:45:58|28428.87
15:45:59|28420.64
15:46:00|28420.63
15:46:02|28420.64
15:46:02|28420.63
15:46:03|28420.63
15:46:05|28415.86
15:46:05|28410.65
15:46:06|28410.65
15:46:08|28410.65
15:46:08|28410.65
15:46:09|28410.65
15:46:10|28410.65
15:46:11|28410.64
15:46:12|28409.34
15:46:14|28406.68
15:46:14|28406.69
15:46:16|28406.68
15:46:17|28406.69
15:46:18|28406.68
15:46:19|28406.69
15:46:20|28406.69
15:46:20|28406.69
15:46:21|28406.69
15:46:22|28406.69
15:46:24|28406.69
15:46:25|28410.14
15:46:25|28410.14
15:46:27|28410.14
15:46:28|28410.42
15:46:29|28410.41
15:46:30|28410.42
15:46:31|28410.42
15:46:32|28410.42
15:46:33|28410.42
15:46:34|28410.42
15:46:35|28410.42
15:46:37|28410.41
15:46:38|28410.41
15:46:39|28410.41
15:46:40|28410.41
15:46:41|28410.41
15:46:42|28410.41
15:46:42|28410.41
15:46:44|28410.41
15:46:45|28410.41
15:46:46|28410.41
15:46:47|28410.42
15:46:48|28410.42
15:46:48|28410.41
15:46:50|28410.41
15:46:51|28410.41
15:46:52|28410.42
15:46:53|28410.41
15:46:54|28410.14
15:46:55|28410.13
15:46:56|28410.13
15:46:57|28410.13
15:46:58|28410.13
15:46:58|28410.13
15:47:00|28410.14
15:47:01|28410.14
15:47:02|28410.14
15:47:03|28410.13
15:47:03|28410.13
15:47:05|28410.14
15:47:06|28410.13
15:47:07|28410.13
15:47:08|28410.14
15:47:09|28410.14
15:47:09|28410.14
15:47:10|28410.14
15:47:12|28410.14
15:47:13|28410.13
15:47:13|28407.75
15:47:15|28407.75
15:47:15|28407.75
15:47:17|28407.28
15:47:18|28407.28
15:47:19|28407.28
15:47:19|28403.84
15:47:20|28403.84
15:47:21|28403.84
15:47:23|28403.84
15:47:24|28403.83
15:47:24|28400.
15:47:25|28399.06
15:47:27|28397.87
15:47:27|28397.87
15:47:28|28397.86
15:47:30|28397.86
15:47:31|28397.86
15:47:32|28397.46
15:47:33|28397.45
15:47:34|28396.73
15:47:35|28394.27
15:47:36|28390.26
15:47:38|28390.05
15:47:39|28390.05
15:47:40|28390.04
15:47:40|28383.61
15:47:42|28383.61
15:47:43|28383.61
15:47:44|28383.6
15:47:45|28383.6
15:47:45|28383.6
15:47:46|28383.6
15:47:48|28383.61
15:47:48|28383.6
15:47:50|28383.6
15:47:51|28383.6
15:47:51|28383.6
15:47:52|28383.6
15:47:54|28383.6
15:47:55|28383.6
15:47:55|28383.6
15:47:56|28383.6
15:47:57|28383.61
15:47:58|28383.76
15:48:00|28391.5
15:48:00|28391.51
15:48:02|28392.46
15:48:02|28391.48
15:48:04|28389.78
15:48:05|28389.79
15:48:06|28389.79
15:48:07|28389.79
15:48:08|28388.98
15:48:09|28388.98
15:48:10|28387.63
15:48:11|28383.76
15:48:11|28383.77
15:48:13|28383.77
15:48:14|28381.67
15:48:15|28381.67
15:48:16|28381.68
15:48:17|28381.68
15:48:18|28381.67
15:48:19|28381.67
15:48:20|28381.68
15:48:21|28381.68
15:48:22|28381.68
15:48:23|28381.67
15:48:24|28381.67
15:48:25|28381.67
15:48:26|28381.67
15:48:27|28381.68
15:48:28|28381.68
15:48:29|28388.99
15:48:30|28388.99
15:48:31|28388.99
15:48:32|28388.99
15:48:33|28389.
15:48:34|28389.
15:48:35|28389.
15:48:36|28388.99
15:48:38|28392.44
15:48:39|28392.46
15:48:40|28392.46
15:48:40|28392.46
15:48:42|28398.47
15:48:43|28399.58
15:48:44|28400.
15:48:45|28401.63
15:48:46|28401.67
15:48:47|28401.67
15:48:48|28401.66
15:48:49|28403.29
15:48:50|28403.29
15:48:51|28403.29
15:48:52|28404.22
15:48:53|28404.21
15:48:54|28404.21
15:48:55|28404.21
15:48:56|28404.22
15:48:57|28404.22
15:48:58|28404.22
15:48:59|28404.22
15:49:00|28404.21
15:49:01|28404.21
15:49:02|28404.21
15:49:03|28404.21
15:49:04|28404.21
15:49:05|28404.21
15:49:06|28404.22
15:49:07|28406.92
15:49:09|28409.99
15:49:09|28409.99
15:49:10|28414.48
15:49:12|28417.19
15:49:12|28419.22
15:49:13|28419.22
15:49:14|28419.23
15:49:15|28419.23
15:49:16|28419.22
15:49:17|28419.22
15:49:18|28419.22
15:49:19|28418.5
15:49:20|28418.5
15:49:21|28418.5
15:49:22|28418.5
15:49:23|28418.5
15:49:24|28418.51
15:49:25|28418.51
15:49:26|28418.51
15:49:27|28430.79
15:49:28|28430.67
15:49:30|28430.68
15:49:30|28430.68
15:49:32|28430.68
15:49:33|28430.67
15:49:34|28429.98
15:49:35|28428.61
15:49:36|28428.61
15:49:37|28428.61
15:49:38|28428.61
15:49:39|28433.64
15:49:40|28433.64
15:49:41|28436.42
15:49:42|28436.42
15:49:43|28436.44
15:49:44|28436.45
15:49:45|28440.03
15:49:46|28441.61
15:49:47|28443.99
15:49:48|28447.14
15:49:49|28447.14
15:49:50|28447.14
15:49:51|28447.14
15:49:52|28447.14
15:49:53|28449.99
15:49:54|28453.8
15:49:55|28453.59
15:49:56|28453.81
15:49:57|28454.99
15:49:58|28454.99
15:50:00|28454.76
15:50:00|28454.76
15:50:01|28454.06
15:50:02|28454.06
15:50:03|28450.9
15:50:04|28450.82
15:50:05|28450.81
15:50:06|28450.81
15:50:07|28450.81
15:50:08|28450.81
15:50:09|28448.76
15:50:10|28448.76
15:50:11|28447.14
15:50:13|28447.14
15:50:13|28443.25
15:50:15|28443.24
15:50:16|28443.24
15:50:17|28443.24
15:50:18|28443.24
15:50:19|28435.3
15:50:20|28434.31
15:50:20|28434.31
15:50:22|28438.85
15:50:23|28441.58
15:50:24|28441.58
15:50:25|28437.96
15:50:26|28437.94
15:50:27|28432.54
15:50:28|28431.37
15:50:28|28431.37
15:50:30|28431.36
15:50:31|28431.36
15:50:32|28431.36
15:50:33|28431.37
15:50:34|28431.37
15:50:34|28431.37
15:50:35|28431.36
15:50:36|28431.36
15:50:38|28431.36
15:50:39|28431.36
15:50:40|28431.36
15:50:42|28431.36
15:50:43|28431.36
15:50:44|28433.97
15:50:45|28433.97
15:50:46|28433.97
15:50:47|28433.97
15:50:48|28434.86
15:50:49|28440.68
15:50:50|28440.68
15:50:51|28440.67
15:50:52|28440.68
15:50:53|28440.68
15:50:54|28440.68
15:50:55|28441.09
15:50:56|28443.96
15:50:57|28443.96
15:50:58|28441.
15:50:59|28439.23
15:51:00|28439.24
15:51:01|28439.24
15:51:02|28439.24
15:51:03|28439.24
15:51:04|28439.24
15:51:05|28442.45
15:51:06|28445.92
15:51:07|28445.92
15:51:08|28445.92
15:51:09|28445.93
15:51:10|28445.93
15:51:11|28445.92
15:51:12|28445.93
15:51:13|28445.93
15:51:14|28445.92
15:51:15|28445.92
15:51:16|28444.53
15:51:17|28440.93
15:51:18|28439.43
15:51:19|28439.43
15:51:20|28439.43
15:51:21|28439.43
15:51:22|28433.45
15:51:23|28433.46
15:51:24|28433.46
15:51:25|28433.45
15:51:26|28433.45
15:51:27|28433.45
15:51:28|28432.66
15:51:29|28432.66
15:51:30|28432.66
15:51:31|28432.66
15:51:32|28434.79
15:51:33|28438.44
15:51:34|28438.44
15:51:35|28438.44
15:51:36|28438.44
15:51:37|28438.45
15:51:38|28438.44
15:51:39|28438.44
15:51:40|28438.44
15:51:41|28438.44
15:51:43|28438.44
15:51:43|28438.44
15:51:44|28438.44
15:51:45|28438.45
15:51:46|28438.45
15:51:47|28440.92
15:51:48|28440.93
15:51:50|28440.92
15:51:50|28440.92
15:51:51|28440.92
15:51:53|28440.92
15:51:53|28440.92
15:51:54|28440.92
15:51:55|28440.93
15:51:57|28449.11
15:51:57|28449.12
15:51:58|28449.11
15:51:59|28449.11
15:52:00|28449.11
15:52:02|28449.12
15:52:03|28449.11
15:52:03|28449.12
15:52:04|28456.65
15:52:05|28456.66
15:52:07|28456.65
15:52:08|28456.44
15:52:09|28456.44
15:52:10|28456.45
15:52:11|28460.63
15:52:12|28460.64
15:52:13|28460.63
15:52:13|28460.64
15:52:15|28464.04
15:52:16|28464.04
15:52:16|28464.52
15:52:18|28464.52
15:52:19|28467.48
15:52:20|28467.48
15:52:21|28467.48
15:52:21|28467.5
15:52:22|28467.83
15:52:23|28468.68
15:52:25|28473.3
15:52:25|28474.6
15:52:27|28474.6
15:52:28|28474.6
15:52:28|28474.61
15:52:30|28475.04
15:52:31|28475.04
15:52:32|28475.49
15:52:33|28475.5
15:52:33|28475.49
15:52:34|28474.99
15:52:36|28474.7
15:52:37|28474.7
15:52:37|28474.7
15:52:39|28474.7
15:52:40|28471.76
15:52:41|28471.75
15:52:43|28471.76
15:52:43|28472.2
15:52:45|28472.2
15:52:46|28472.19
15:52:47|28472.19
15:52:48|28472.2
15:52:49|28474.45
15:52:50|28474.45
15:52:51|28474.45
15:52:52|28474.44
15:52:53|28474.45
15:52:54|28474.45
15:52:55|28474.95
15:52:55|28474.95
15:52:57|28474.94
15:52:58|28474.94
15:52:59|28473.12
15:53:00|28470.33
15:53:01|28467.49
15:53:02|28467.5
15:53:03|28467.5
15:53:04|28467.5
15:53:05|28467.5
15:53:06|28469.86
15:53:07|28469.86
15:53:08|28469.86
15:53:09|28472.67
15:53:10|28472.68
15:53:11|28472.68
15:53:12|28472.68
15:53:13|28472.67
15:53:14|28472.68
15:53:15|28472.67
15:53:16|28472.67
15:53:17|28472.67
15:53:18|28473.58
15:53:20|28473.58
15:53:20|28473.58
15:53:21|28473.57
15:53:22|28473.57
15:53:23|28473.57
15:53:24|28473.57
15:53:25|28473.57
15:53:26|28471.69
15:53:27|28471.69
15:53:28|28468.63
15:53:29|28467.05
15:53:30|28465.7
15:53:31|28465.7
15:53:32|28465.7
15:53:33|28463.54
15:53:34|28463.54
15:53:35|28463.53
15:53:36|28463.53
15:53:37|28463.53
15:53:38|28460.91
15:53:39|28460.91
15:53:40|28460.9
15:53:41|28460.9
15:53:43|28460.9
15:53:44|28460.9
15:53:45|28460.9
15:53:46|28457.48
15:53:47|28457.49
15:53:48|28457.48
15:53:49|28457.49
15:53:51|28457.48
15:53:51|28457.49
15:53:52|28457.84
15:53:53|28459.78
15:53:54|28459.78
15:53:55|28464.05
15:53:56|28464.05
15:53:57|28464.05
15:53:58|28464.73
15:53:59|28464.73
15:54:00|28464.73
15:54:01|28464.7
15:54:02|28464.71
15:54:03|28464.71
15:54:04|28464.71
15:54:05|28473.05
15:54:06|28475.6
15:54:07|28475.6
15:54:09|28475.59
15:54:10|28475.59
15:54:11|28475.6
15:54:12|28475.6
15:54:13|28475.59
15:54:14|28475.59
15:54:15|28475.59
15:54:16|28475.6
15:54:16|28473.85
15:54:18|28471.39
15:54:19|28471.39
15:54:20|28471.38
15:54:21|28471.38
15:54:22|28471.39
15:54:22|28471.38
15:54:24|28471.38
15:54:24|28471.38
15:54:25|28471.38
15:54:26|28471.38
15:54:28|28465.07
15:54:29|28465.06
15:54:30|28460.
15:54:31|28457.32
15:54:32|28457.07
15:54:33|28457.07
15:54:34|28457.07
15:54:35|28457.07
15:54:36|28454.95
15:54:37|28454.95
15:54:38|28454.95
15:54:39|28454.94
15:54:40|28454.94
15:54:41|28454.94
15:54:42|28455.44
15:54:43|28457.06
15:54:45|28457.05
15:54:45|28457.05
15:54:47|28457.05
15:54:47|28457.05
15:54:49|28457.06
15:54:51|28457.05
15:54:51|28457.05
15:54:52|28457.05
15:54:53|28457.05
15:54:54|28457.06
15:54:55|28457.06
15:54:56|28457.06
15:54:57|28457.06
15:54:59|28457.06
15:55:00|28457.06
15:55:00|28457.06
15:55:01|28457.05
15:55:02|28457.05
15:55:03|28457.06
15:55:04|28463.65
15:55:05|28463.66
15:55:06|28463.66
15:55:07|28463.66
15:55:08|28463.66
15:55:09|28463.66
15:55:11|28463.65
15:55:11|28469.99
15:55:12|28473.42
15:55:13|28473.43
15:55:15|28473.43
15:55:15|28473.43
15:55:16|28473.43
15:55:17|28473.43
15:55:18|28473.43
15:55:19|28474.44
15:55:20|28474.44
15:55:22|28474.44
15:55:22|28475.59
15:55:23|28475.59
15:55:24|28478.26
15:55:25|28478.25
15:55:26|28478.26
15:55:28|28478.28
15:55:28|28478.28
15:55:29|28478.28
15:55:31|28478.28
15:55:31|28478.28
15:55:33|28480.7
15:55:34|28480.7
15:55:34|28480.7
15:55:35|28479.99
15:55:36|28479.39
15:55:38|28479.39
15:55:38|28479.39
15:55:40|28479.39
15:55:40|28479.39
15:55:41|28479.38
15:55:42|28482.18
15:55:44|28482.19
15:55:45|28482.19
15:55:46|28482.19
15:55:47|28482.19
15:55:49|28485.14
15:55:50|28485.14
15:55:51|28485.14
15:55:52|28485.14
15:55:53|28485.14
15:55:53|28485.14
15:55:54|28485.13
15:55:56|28485.14
15:55:57|28485.72
15:55:57|28485.72
15:55:59|28485.88
15:56:00|28485.89
15:56:01|28485.89
15:56:02|28486.
15:56:02|28486.
15:56:04|28486.05
15:56:05|28479.37
15:56:06|28479.37
15:56:07|28479.37
15:56:08|28479.37
15:56:09|28479.37
15:56:10|28479.36
15:56:11|28479.37
15:56:12|28479.36
15:56:13|28479.36
15:56:14|28479.36
15:56:15|28479.36
15:56:16|28479.36
15:56:17|28479.36
15:56:18|28479.36
15:56:19|28479.37
15:56:20|28479.36
15:56:21|28479.37
15:56:22|28479.37
15:56:23|28479.37
15:56:24|28479.37
15:56:25|28479.37
15:56:26|28479.37
15:56:27|28478.38
15:56:28|28478.38
15:56:30|28478.37
15:56:30|28479.37
15:56:31|28479.37
15:56:32|28479.37
15:56:33|28479.37
15:56:34|28479.37
15:56:35|28480.25
15:56:36|28480.25
15:56:37|28480.25
15:56:38|28480.26
15:56:39|28480.25
15:56:40|28480.25
15:56:41|28480.26
15:56:42|28480.25
15:56:43|28480.25
15:56:45|28480.25
15:56:46|28480.26
15:56:47|28480.25
15:56:48|28473.85
15:56:49|28473.86
15:56:50|28473.86
15:56:50|28473.86
15:56:52|28473.85
15:56:53|28473.85
15:56:54|28473.86
15:56:55|28473.85
15:56:56|28473.85
15:56:57|28473.85
15:56:58|28480.26
15:56:59|28480.58
15:57:00|28480.58
15:57:01|28480.57
15:57:03|28480.58
15:57:03|28480.57
15:57:04|28480.57
15:57:05|28480.57
15:57:06|28480.57
15:57:07|28480.57
15:57:09|28480.58
15:57:09|28480.57
15:57:11|28480.57
15:57:12|28480.57
15:57:13|28480.57
15:57:14|28480.57
15:57:14|28482.86
15:57:16|28483.64
15:57:17|28486.33
15:57:18|28486.94
15:57:18|28486.95
15:57:19|28488.58
15:57:20|28488.58
15:57:22|28488.58
15:57:23|28488.57
15:57:23|28488.57
15:57:24|28488.57
15:57:26|28488.57
15:57:26|28488.57
15:57:28|28488.58
15:57:28|28488.58
15:57:29|28488.58
15:57:31|28488.57
15:57:32|28488.57
15:57:32|28488.57
15:57:33|28488.57
15:57:34|28488.58
15:57:35|28488.58
15:57:36|28488.57
15:57:37|28488.57
15:57:39|28488.57
15:57:40|28488.58
15:57:41|28488.57
15:57:41|28488.57
15:57:42|28488.57
15:57:43|28488.57
15:57:44|28488.57
15:57:46|28488.58
15:57:47|28488.58
15:57:48|28488.57
15:57:48|28488.57
15:57:50|28488.57
15:57:51|28488.57
15:57:53|28488.57
15:57:53|28488.57
15:57:54|28488.57
15:57:56|28488.58
15:57:56|28488.58
15:57:57|28493.06
15:57:59|28493.06
15:58:00|28493.06
15:58:01|28493.06
15:58:02|28493.69
15:58:03|28494.28
15:58:03|28508.16
15:58:05|28507.27
15:58:06|28513.64
15:58:07|28513.65
15:58:07|28513.64
15:58:08|28513.65
15:58:09|28513.65
15:58:10|28506.37
15:58:11|28505.01
15:58:13|28505.01
15:58:13|28505.
15:58:14|28504.88
15:58:16|28502.54
15:58:16|28502.54
15:58:17|28500.77
15:58:18|28499.75
15:58:20|28497.1
15:58:20|28493.48
15:58:22|28493.49
15:58:22|28493.49
15:58:23|28498.57
15:58:24|28495.55
15:58:25|28493.71
15:58:27|28493.71
15:58:28|28493.71
15:58:29|28493.72
15:58:30|28493.72
15:58:31|28493.72
15:58:32|28493.71
15:58:32|28493.72
15:58:34|28493.72
15:58:35|28493.72
15:58:36|28493.71
15:58:37|28493.71
15:58:38|28509.06
15:58:39|28508.96
15:58:40|28508.96
15:58:41|28508.96
15:58:42|28508.96
15:58:43|28508.95
15:58:44|28506.06
15:58:45|28506.06
15:58:45|28505.5
15:58:47|28505.5
15:58:48|28505.5
15:58:49|28505.5
15:58:51|28506.99
15:58:51|28508.
15:58:52|28503.33
15:58:53|28503.32
15:58:54|28497.84
15:58:55|28497.65
15:58:56|28497.65
15:58:57|28497.65
15:58:58|28497.65
15:58:59|28497.65
15:59:00|28497.66
15:59:01|28497.66
15:59:02|28497.66
15:59:03|28497.65
15:59:04|28497.65
15:59:05|28497.65
15:59:06|28497.66
15:59:07|28497.66
15:59:08|28497.66
15:59:09|28497.66
15:59:10|28497.65
15:59:11|28497.65
15:59:12|28497.66
15:59:13|28497.66
15:59:14|28499.89
15:59:15|28499.89
15:59:16|28499.89
15:59:17|28499.89
15:59:18|28499.89
15:59:19|28498.93
15:59:20|28498.93
15:59:21|28498.39
15:59:22|28498.39
15:59:23|28498.38
15:59:24|28498.38
15:59:25|28498.38
15:59:26|28498.38
15:59:27|28498.39
15:59:28|28498.39
15:59:29|28498.39
15:59:30|28498.39
15:59:31|28500.14
15:59:32|28502.
15:59:33|28502.
15:59:34|28506.02
15:59:35|28506.26
15:59:36|28507.99
15:59:38|28507.99
15:59:38|28508.
15:59:39|28508.
15:59:40|28507.99
15:59:41|28507.99
15:59:42|28507.99
15:59:43|28507.99
15:59:44|28508.
15:59:45|28508.
15:59:46|28507.99
15:59:47|28507.99
15:59:49|28507.99
15:59:50|28508.
15:59:51|28508.
15:59:52|28507.99
15:59:53|28507.99
15:59:54|28508.
15:59:55|28508.
15:59:56|28507.99
15:59:57|28509.99
15:59:58|28510.
15:59:59|28511.63
16:00:00|28512.
16:00:01|28511.99
16:00:02|28511.99
16:00:03|28512.
16:00:04|28512.
16:00:05|28512.
16:00:06|28513.23
16:00:07|28513.23
16:00:08|28513.23
16:00:09|28513.23
16:00:10|28513.24
16:00:11|28515.25
16:00:12|28517.37
16:00:13|28512.29
16:00:14|28512.29
16:00:15|28512.3
16:00:16|28512.29
16:00:17|28523.39
16:00:18|28517.59
16:00:19|28512.29
16:00:20|28512.29
16:00:21|28512.29
16:00:22|28512.3
16:00:23|28511.99
16:00:24|28519.03
16:00:25|28519.02
16:00:26|28519.02
16:00:27|28519.02
16:00:28|28519.02
16:00:29|28519.03
16:00:30|28519.02
16:00:31|28516.8
16:00:32|28516.8
16:00:33|28516.8
16:00:34|28516.8
16:00:35|28516.8
16:00:36|28516.79
16:00:37|28516.79
16:00:38|28516.01
16:00:39|28516.01
16:00:40|28510.47
16:00:41|28510.47
16:00:42|28510.47
16:00:43|28510.47
16:00:44|28510.47
16:00:45|28513.87
16:00:46|28510.46
16:00:47|28510.46
16:00:48|28510.46
16:00:49|28510.46
16:00:51|28510.
16:00:52|28508.1
16:00:53|28505.59
16:00:54|28505.6
16:00:55|28504.55
16:00:56|28503.74
16:00:56|28503.74
16:00:57|28503.73
16:00:59|28503.74
16:00:59|28503.74
16:01:01|28503.74
16:01:02|28499.75
16:01:03|28499.
16:01:04|28499.
16:01:05|28498.92
16:01:06|28496.89
16:01:06|28496.89
16:01:07|28496.89
16:01:09|28496.88
16:01:09|28496.88
16:01:11|28496.88
16:01:11|28496.5
16:01:13|28496.49
16:01:13|28495.24
16:01:14|28495.24
16:01:15|28492.51
16:01:17|28492.51
16:01:17|28492.52
16:01:19|28523.38
16:01:20|28524.08
16:01:21|28521.15
16:01:22|28517.64
16:01:23|28515.78
16:01:24|28519.04
16:01:25|28519.98
16:01:25|28519.98
16:01:27|28519.98
16:01:27|28518.13
16:01:29|28518.81
16:01:30|28518.81
16:01:30|28518.81
16:01:31|28518.81
16:01:33|28518.81
16:01:34|28518.81
16:01:35|28518.82
16:01:36|28522.64
16:01:37|28528.79
16:01:38|28528.79
16:01:39|28528.79
16:01:40|28529.07
16:01:41|28530.44
16:01:42|28532.7
16:01:43|28532.7
16:01:44|28532.
16:01:45|28532.
16:01:46|28532.
16:01:47|28532.
16:01:48|28532.
16:01:49|28532.64
16:01:51|28532.63
16:01:51|28532.63
16:01:53|28532.63
16:01:53|28532.63
16:01:55|28535.02
16:01:56|28536.57
16:01:56|28536.58
16:01:57|28536.57
16:01:59|28536.57
16:02:00|28536.58
16:02:00|28537.39
16:02:02|28537.39
16:02:02|28537.43
16:02:03|28538.
16:02:04|28542.05
16:02:05|28542.05
16:02:07|28540.33
16:02:08|28540.33
16:02:08|28540.33
16:02:10|28542.41
16:02:10|28543.45
16:02:12|28543.44
16:02:12|28543.44
16:02:13|28543.44
16:02:14|28543.99
16:02:15|28543.99
16:02:17|28545.
16:02:18|28545.55
16:02:19|28545.8
16:02:20|28545.87
16:02:20|28545.87
16:02:21|28536.68
16:02:23|28536.68
16:02:23|28533.52
16:02:24|28533.52
16:02:25|28533.51
16:02:27|28533.51
16:02:27|28532.08
16:02:29|28532.07
16:02:30|28532.07
16:02:31|28530.01
16:02:32|28531.87
16:02:33|28531.87
16:02:33|28531.88
16:02:35|28531.88
16:02:36|28531.88
16:02:36|28531.88
16:02:38|28528.62
16:02:39|28528.62
16:02:40|28526.4
16:02:41|28525.08
16:02:42|28525.08
16:02:43|28518.46
16:02:44|28518.47
16:02:44|28518.47
16:02:46|28518.47
16:02:47|28518.47
16:02:48|28518.47
16:02:49|28518.75
16:02:50|28518.75
16:02:51|28518.75
16:02:53|28518.75
16:02:54|28518.76
16:02:54|28518.05
16:02:56|28517.12
16:02:57|28517.12
16:02:58|28517.13
16:02:59|28517.12
16:03:00|28517.12
16:03:01|28517.13
16:03:02|28519.56
16:03:02|28519.56
16:03:04|28519.56
16:03:05|28519.55
16:03:05|28522.98
16:03:07|28522.98
16:03:07|28528.05
16:03:09|28528.05
16:03:10|28528.05
16:03:10|28530.
16:03:11|28530.
16:03:13|28530.
16:03:13|28530.
16:03:14|28531.88
16:03:15|28533.51
16:03:16|28533.51
16:03:17|28535.99
16:03:18|28536.16
16:03:20|28536.15
16:03:20|28536.16
16:03:21|28545.64
16:03:22|28545.76
16:03:24|28546.87
16:03:24|28543.65
16:03:26|28543.65
16:03:26|28543.65
16:03:27|28543.65
16:03:28|28543.65
16:03:30|28543.65
16:03:30|28543.65
16:03:31|28543.65
16:03:32|28543.65
16:03:34|28543.65
16:03:35|28543.64
16:03:35|28543.64
16:03:37|28543.64
16:03:38|28543.64
16:03:38|28542.11
16:03:39|28541.17
16:03:41|28541.17
16:03:41|28541.17
16:03:42|28540.
16:03:44|28533.52
16:03:44|28533.52
16:03:46|28533.52
16:03:47|28533.52
16:03:48|28533.52
16:03:49|28533.52
16:03:50|28533.52
16:03:51|28533.52
16:03:52|28533.52
16:03:53|28533.52
16:03:55|28533.52
16:03:55|28540.57
16:03:56|28540.88
16:03:57|28540.87
16:03:58|28540.87
16:03:59|28540.87
16:04:00|28540.87
16:04:01|28540.87
16:04:02|28540.87
16:04:04|28540.87
16:04:04|28540.87
16:04:05|28541.27
16:04:06|28541.27
16:04:08|28541.27
16:04:09|28541.26
16:04:09|28541.27
16:04:10|28541.27
16:04:11|28541.27
16:04:13|28541.27
16:04:14|28539.96
16:04:14|28539.97
16:04:16|28534.71
16:04:17|28534.7
16:04:18|28534.71
16:04:18|28534.7
16:04:19|28534.7
16:04:20|28530.94
16:04:21|28530.94
16:04:22|28530.94
16:04:24|28530.94
16:04:25|28530.94
16:04:25|28534.76
16:04:26|28540.
16:04:28|28541.25
16:04:28|28541.25
16:04:30|28541.24
16:04:30|28541.25
16:04:32|28546.4
16:04:32|28547.65
16:04:33|28547.98
16:04:34|28547.98
16:04:36|28547.99
16:04:36|28547.99
16:04:37|28547.99
16:04:39|28547.99
16:04:39|28550.
16:04:40|28550.6
16:04:42|28550.6
16:04:43|28550.6
16:04:43|28551.65
16:04:44|28551.72
16:04:46|28551.72
16:04:47|28555.88
16:04:47|28555.88
16:04:48|28555.88
16:04:49|28555.87
16:04:50|28555.87
16:04:51|28555.88
16:04:53|28555.83
16:04:54|28555.05
16:04:55|28555.04
16:04:56|28555.04
16:04:57|28555.04
16:04:59|28555.05
16:04:59|28555.05
16:05:00|28548.67
16:05:01|28548.67
16:05:02|28548.67
16:05:03|28548.67
16:05:04|28548.67
16:05:05|28548.67
16:05:06|28548.67
16:05:08|28546.23
16:05:09|28541.95
16:05:10|28535.12
16:05:10|28535.12
16:05:12|28535.12
16:05:12|28535.12
16:05:14|28535.12
16:05:15|28535.12
16:05:16|28535.11
16:05:17|28535.12
16:05:17|28535.12
16:05:18|28531.61
16:05:20|28531.38
16:05:21|28531.38
16:05:22|28531.38
16:05:23|28530.79
16:05:24|28525.34
16:05:25|28531.01
16:05:26|28531.01
16:05:27|28531.01
16:05:28|28531.01
16:05:29|28528.01
16:05:30|28525.94
16:05:31|28525.94
16:05:32|28525.94
16:05:33|28525.94
16:05:34|28525.94
16:05:35|28525.93
16:05:36|28525.93
16:05:37|28525.92
16:05:38|28525.92
16:05:39|28525.92
16:05:40|28522.61
16:05:41|28522.61
16:05:42|28520.64
16:05:43|28520.64
16:05:44|28520.64
16:05:45|28520.64
16:05:46|28520.4
16:05:47|28520.01
16:05:48|28520.01
16:05:49|28518.39
16:05:50|28515.01
16:05:51|28516.37
16:05:52|28514.06
16:05:53|28514.07
16:05:55|28514.07
16:05:55|28510.38
16:05:57|28510.38
16:05:58|28510.37
16:05:59|28505.46
16:05:59|28505.46
16:06:01|28505.46
16:06:02|28505.45
16:06:03|28505.45
16:06:04|28505.45
16:06:04|28505.45
16:06:05|28505.45
16:06:07|28505.46
16:06:07|28505.45
16:06:08|28505.22
16:06:09|28505.22
16:06:10|28510.37
16:06:11|28510.37
16:06:13|28510.37
16:06:14|28510.37
16:06:14|28510.38
16:06:15|28507.49
16:06:16|28505.
16:06:17|28503.95
16:06:19|28503.95
16:06:19|28503.96
16:06:20|28503.08
16:06:21|28503.08
16:06:23|28502.69
16:06:23|28502.69
16:06:25|28502.69
16:06:26|28502.69
16:06:26|28502.7
16:06:27|28502.5
16:06:28|28502.5
16:06:29|28502.5
16:06:31|28502.5
16:06:31|28502.49
16:06:32|28502.49
16:06:33|28502.49
16:06:35|28500.82
16:06:35|28500.82
16:06:36|28500.82
16:06:38|28500.82
16:06:38|28500.82
16:06:39|28502.35
16:06:40|28502.35
16:06:42|28502.35
16:06:42|28500.84
16:06:43|28500.84
16:06:44|28500.
16:06:45|28500.
16:06:46|28500.
16:06:47|28500.01
16:06:48|28500.01
16:06:50|28498.25
16:06:50|28498.24
16:06:51|28498.24
16:06:53|28498.24
16:06:53|28498.24
16:06:55|28496.08
16:06:56|28496.07
16:06:57|28496.07
16:06:59|28496.07
16:06:59|28496.07
16:07:01|28495.37
16:07:01|28495.
16:07:03|28498.24
16:07:03|28498.25
16:07:05|28498.25
16:07:05|28498.25
16:07:07|28498.24
16:07:08|28496.76
16:07:08|28496.76
16:07:10|28496.76
16:07:10|28496.77
16:07:11|28496.76
16:07:12|28496.76
16:07:14|28496.76
16:07:15|28496.76
16:07:16|28496.76
16:07:17|28495.02
16:07:18|28495.01
16:07:19|28495.01
16:07:20|28495.01
16:07:21|28497.61
16:07:22|28497.61
16:07:23|28497.61
16:07:24|28497.61
16:07:25|28497.61
16:07:26|28497.61
16:07:27|28495.88
16:07:28|28495.88
16:07:29|28499.99
16:07:31|28501.2
16:07:31|28501.2
16:07:32|28500.
16:07:33|28498.61
16:07:34|28496.84
16:07:35|28496.84
16:07:36|28496.85
16:07:37|28496.85
16:07:38|28496.84
16:07:39|28491.52
16:07:40|28491.52
16:07:41|28491.52
16:07:42|28491.52
16:07:43|28491.52
16:07:44|28488.63
16:07:45|28488.63
16:07:46|28488.63
16:07:47|28488.62
16:07:48|28491.52
16:07:49|28491.52
16:07:50|28491.51
16:07:51|28491.51
16:07:52|28491.51
16:07:53|28488.12
16:07:54|28488.12
16:07:55|28488.11
16:07:57|28486.33
16:07:58|28489.7
16:07:58|28489.7
16:08:00|28496.86
16:08:01|28496.86
16:08:02|28496.86
16:08:03|28496.86
16:08:04|28496.85
16:08:05|28496.85
16:08:06|28496.85
16:08:07|28496.86
16:08:08|28496.86
16:08:09|28496.86
16:08:10|28496.86
16:08:11|28496.86
16:08:12|28496.86
16:08:13|28496.85
16:08:14|28496.85
16:08:15|28490.55
16:08:16|28490.54
16:08:17|28490.54
16:08:18|28490.54
16:08:19|28490.54
16:08:20|28490.55
16:08:21|28490.55
16:08:22|28490.54
16:08:23|28490.55
16:08:24|28490.55
16:08:25|28490.54
16:08:26|28484.95
16:08:27|28489.72
16:08:28|28489.72
16:08:29|28489.72
16:08:30|28488.75
16:08:31|28488.75
16:08:32|28488.75
16:08:33|28488.75
16:08:34|28488.75
16:08:36|28488.75
16:08:36|28488.2
16:08:37|28486.08
16:08:38|28486.09
16:08:39|28486.09
16:08:40|28486.09
16:08:41|28478.57
16:08:42|28478.56
16:08:44|28478.57
16:08:44|28478.57
16:08:46|28478.56
16:08:47|28478.56
16:08:48|28478.56
16:08:48|28478.56
16:08:50|28478.56
16:08:51|28478.56
16:08:52|28478.57
16:08:53|28478.57
16:08:53|28482.67
16:08:54|28482.68
16:08:55|28482.68
16:08:57|28480.83
16:08:58|28480.83
16:08:59|28478.99
16:09:00|28478.99
16:09:01|28478.14
16:09:02|28478.14
16:09:04|28477.58
16:09:05|28477.58
16:09:05|28477.58
16:09:07|28477.58
16:09:08|28477.58
16:09:09|28477.58
16:09:10|28477.58
16:09:11|28477.59
16:09:12|28477.58
16:09:12|28477.58
16:09:14|28477.58
16:09:14|28477.58
16:09:15|28477.45
16:09:16|28477.44
16:09:18|28477.44
16:09:19|28477.44
16:09:20|28477.44
16:09:21|28477.44
16:09:21|28477.45
16:09:23|28477.45
16:09:24|28477.44
16:09:24|28477.44
16:09:26|28477.44
16:09:27|28477.44
16:09:28|28477.44
16:09:29|28477.45
16:09:30|28478.24
16:09:31|28478.24
16:09:31|28478.24
16:09:33|28478.24
16:09:34|28481.98
16:09:35|28481.98
16:09:36|28481.99
16:09:37|28482.12
16:09:38|28488.97
16:09:39|28489.03
16:09:40|28489.04
16:09:41|28489.03
16:09:42|28489.58
16:09:43|28489.58
16:09:44|28489.58
16:09:45|28490.
16:09:46|28483.6
16:09:47|28483.6
16:09:48|28483.6
16:09:49|28483.01
16:09:50|28481.32
16:09:51|28481.32
16:09:52|28481.32
16:09:53|28481.32
16:09:54|28481.32
16:09:55|28477.25
16:09:56|28477.25
16:09:57|28477.25
16:09:59|28477.25
16:10:00|28477.24
16:10:00|28477.24
16:10:01|28477.25
16:10:02|28477.25
16:10:03|28477.25
16:10:05|28477.24
16:10:06|28477.24
16:10:07|28477.25
16:10:07|28477.24
16:10:09|28477.25
16:10:10|28477.25
16:10:11|28477.24
16:10:12|28477.25
16:10:13|28477.25
16:10:14|28477.25
16:10:14|28477.25
16:10:16|28477.25
16:10:17|28477.25
16:10:18|28477.25
16:10:18|28477.24
16:10:20|28477.25
16:10:21|28477.25
16:10:22|28477.25
16:10:23|28477.24
16:10:24|28477.24
16:10:25|28477.25
16:10:26|28480.29
16:10:27|28483.46
16:10:28|28483.46
16:10:29|28483.46
16:10:30|28488.48
16:10:31|28489.17
16:10:32|28489.17
16:10:33|28489.17
16:10:34|28489.99
16:10:35|28489.99
16:10:36|28489.99
16:10:37|28489.99
16:10:38|28490.
16:10:39|28490.
16:10:40|28490.
16:10:41|28490.
16:10:42|28490.
16:10:43|28490.
16:10:44|28490.
16:10:45|28490.
16:10:46|28489.99
16:10:47|28489.99
16:10:48|28489.99
16:10:49|28489.89
16:10:50|28486.55
16:10:51|28486.55
16:10:52|28486.55
16:10:53|28486.56
16:10:54|28486.56
16:10:55|28480.02
16:10:56|28480.02
16:10:57|28480.02
16:10:58|28480.01
16:10:59|28480.01
16:11:00|28480.01
16:11:02|28480.01
16:11:02|28480.01
16:11:03|28480.01
16:11:04|28480.01
16:11:05|28480.01
16:11:06|28480.02
16:11:07|28480.02
16:11:08|28480.02
16:11:09|28480.02
16:11:10|28480.02
16:11:11|28480.02
16:11:12|28480.02
16:11:13|28480.02
16:11:14|28479.76
16:11:15|28479.76
16:11:16|28479.76
16:11:17|28479.43
16:11:18|28479.23
16:11:19|28479.23
16:11:20|28479.23
16:11:21|28479.23
16:11:22|28479.23
16:11:23|28479.23
16:11:25|28477.25
16:11:26|28477.25
16:11:26|28477.17
16:11:27|28477.18
16:11:28|28477.18
16:11:30|28477.18
16:11:31|28477.18
16:11:31|28477.17
16:11:32|28477.17
16:11:33|28477.17
16:11:34|28477.18
16:11:36|28477.17
16:11:36|28477.03
16:11:37|28477.03
16:11:38|28476.97
16:11:39|28476.97
16:11:40|28476.98
16:11:41|28476.98
16:11:42|28476.98
16:11:44|28476.98
16:11:44|28476.97
16:11:45|28476.97
16:11:46|28476.98
16:11:47|28476.98
16:11:49|28476.98
16:11:49|28476.98
16:11:50|28476.98
16:11:52|28476.97
16:11:53|28476.97
16:11:53|28476.98
16:11:55|28476.98
16:11:55|28476.97
16:11:57|28476.97
16:11:57|28476.97
16:11:58|28476.97
16:12:00|28476.97
16:12:01|28476.97
16:12:03|28476.97
16:12:03|28476.97
16:12:04|28476.97
16:12:06|28476.97
16:12:07|28476.97
16:12:08|28476.97
16:12:09|28476.97
16:12:09|28476.97
16:12:10|28472.47
16:12:11|28472.47
16:12:12|28472.46
16:12:14|28472.46
16:12:14|28472.46
16:12:15|28472.46
16:12:17|28472.46
16:12:18|28472.46
16:12:19|28472.46
16:12:20|28472.46
16:12:21|28472.5
16:12:22|28472.5
16:12:23|28472.5
16:12:24|28476.97
16:12:25|28476.98
16:12:27|28476.98
16:12:27|28476.98
16:12:28|28476.98
16:12:29|28476.98
16:12:30|28476.98
16:12:31|28476.98
16:12:32|28476.98
16:12:33|28472.08
16:12:34|28471.5
16:12:35|28471.5
16:12:36|28471.5
16:12:37|28469.
16:12:38|28469.
16:12:39|28468.99
16:12:40|28469.
16:12:41|28468.99
16:12:42|28468.99
16:12:43|28469.
16:12:44|28468.99
16:12:45|28468.26
16:12:46|28463.41
16:12:47|28463.41
16:12:48|28457.45
16:12:49|28457.45
16:12:50|28457.45
16:12:51|28457.44
16:12:52|28457.44
16:12:53|28457.44
16:12:54|28457.44
16:12:55|28457.44
16:12:56|28457.45
16:12:57|28457.64
16:12:58|28457.65
16:12:59|28457.64
16:13:01|28457.64
16:13:02|28457.65
16:13:03|28456.45
16:13:05|28456.35
16:13:05|28456.35
16:13:06|28455.63
16:13:07|28455.64
16:13:08|28455.64
16:13:09|28458.32
16:13:10|28463.24
16:13:11|28463.24
16:13:12|28463.24
16:13:14|28463.24
16:13:15|28465.99
16:13:16|28466.
16:13:16|28466.
16:13:18|28466.
16:13:19|28469.06
16:13:20|28477.18
16:13:21|28477.18
16:13:22|28477.18
16:13:23|28479.13
16:13:24|28479.13
16:13:25|28479.13
16:13:25|28479.59
16:13:27|28479.59
16:13:28|28479.59
16:13:29|28479.59
16:13:29|28479.59
16:13:31|28479.59
16:13:31|28479.59
16:13:33|28479.99
16:13:34|28480.
16:13:35|28480.
16:13:36|28480.
16:13:37|28480.
16:13:38|28482.24
16:13:39|28482.24
16:13:39|28483.73
16:13:41|28483.73
16:13:41|28483.73
16:13:42|28483.92
16:13:43|28483.92
16:13:45|28483.92
16:13:46|28483.92
16:13:47|28483.92
16:13:48|28483.92
16:13:48|28483.92
16:13:50|28483.92
16:13:51|28483.93
16:13:51|28483.93
16:13:53|28483.93
16:13:54|28483.93
16:13:55|28483.93
16:13:56|28483.93
16:13:57|28483.93
16:13:58|28483.99
16:13:59|28483.98
16:13:59|28483.99
16:14:01|28483.99
16:14:02|28483.99
16:14:03|28480.
16:14:04|28478.57
16:14:05|28477.69
16:14:06|28474.81
16:14:07|28473.54
16:14:08|28470.2
16:14:09|28466.54
16:14:10|28476.1
16:14:11|28476.1
16:14:12|28477.22
16:14:13|28477.22
16:14:14|28477.22
16:14:15|28477.72
16:14:16|28477.72
16:14:17|28477.72
16:14:18|28477.72
16:14:19|28477.72
16:14:20|28477.72
16:14:21|28477.72
16:14:22|28477.73
16:14:23|28477.73
16:14:24|28477.72
16:14:25|28477.72
16:14:26|28477.72
16:14:27|28477.72
16:14:28|28477.72
16:14:29|28474.16
16:14:30|28474.03
16:14:31|28474.03
16:14:32|28474.03
16:14:33|28474.03
16:14:34|28474.03
16:14:35|28474.03
16:14:37|28474.03
16:14:37|28474.03
16:14:38|28474.03
16:14:39|28474.03
16:14:40|28474.03
16:14:41|28474.03
16:14:42|28474.03
16:14:43|28474.03
16:14:44|28474.04
16:14:45|28474.04
16:14:46|28474.03
16:14:47|28474.03
16:14:48|28474.03
16:14:49|28474.03
16:14:50|28474.03
16:14:51|28474.03
16:14:52|28474.03
16:14:53|28474.03
16:14:54|28474.03
16:14:55|28474.03
16:14:56|28474.03
16:14:57|28468.24
16:14:58|28468.24
16:14:59|28469.15
16:15:00|28469.15
16:15:01|28474.57
16:15:03|28474.57
16:15:04|28474.57
16:15:05|28476.01
16:15:06|28477.68
16:15:07|28477.68
16:15:08|28477.68
16:15:09|28477.7
16:15:10|28480.
16:15:11|28480.
16:15:12|28480.
16:15:13|28484.5
16:15:14|28484.5
16:15:15|28487.13
16:15:16|28487.16
16:15:17|28489.41
16:15:18|28489.41
16:15:19|28489.42
16:15:20|28489.41
16:15:21|28489.41
16:15:22|28489.42
16:15:23|28489.42
16:15:24|28489.42
16:15:25|28489.42
16:15:26|28489.96
16:15:27|28489.96
16:15:28|28489.41
16:15:29|28489.41
16:15:30|28489.41
16:15:31|28489.42
16:15:32|28489.42
16:15:33|28489.42
16:15:34|28489.41
16:15:35|28489.42
16:15:36|28489.41
16:15:37|28492.28
16:15:38|28492.28
16:15:39|28492.29
16:15:40|28492.29
16:15:41|28492.3
16:15:42|28492.3
16:15:43|28492.29
16:15:44|28492.29
16:15:45|28492.29
16:15:46|28492.29
16:15:47|28492.3
16:15:48|28492.29
16:15:49|28492.3
16:15:50|28492.29
16:15:51|28492.29
16:15:52|28492.29
16:15:53|28492.29
16:15:54|28492.29
16:15:55|28489.42
16:15:56|28489.42
16:15:57|28489.42
16:15:58|28488.72
16:15:59|28488.72
16:16:00|28488.72
16:16:01|28488.73
16:16:02|28488.72
16:16:03|28488.72
16:16:04|28488.72
16:16:06|28488.72
16:16:06|28488.72
16:16:08|28488.73
16:16:09|28488.72
16:16:10|28488.72
16:16:11|28488.72
16:16:11|28488.73
16:16:12|28488.72
16:16:14|28488.72
16:16:15|28483.69
16:16:16|28483.69
16:16:16|28483.69
16:16:18|28483.69
16:16:18|28477.93
16:16:20|28479.8
16:16:21|28479.8
16:16:21|28479.79
16:16:23|28486.07
16:16:23|28486.07
16:16:24|28486.08
16:16:25|28486.07
16:16:26|28486.07
16:16:27|28486.07
16:16:28|28486.08
16:16:30|28486.08
16:16:31|28486.08
16:16:32|28486.08
16:16:33|28486.08
16:16:34|28486.08
16:16:34|28486.08
16:16:36|28486.07
16:16:37|28486.07
16:16:37|28486.07
16:16:38|28486.07
16:16:39|28486.07
16:16:40|28486.07
16:16:41|28486.07
16:16:43|28486.07
16:16:44|28482.34
16:16:45|28480.91
16:16:45|28480.91
16:16:46|28485.27
16:16:47|28485.27
16:16:48|28485.27
16:16:49|28485.27
16:16:50|28485.28
16:16:51|28485.27
16:16:53|28485.27
16:16:53|28485.27
16:16:54|28485.27
16:16:56|28482.54
16:16:56|28482.54
16:16:58|28482.54
16:16:58|28482.54
16:16:59|28482.54
16:17:01|28482.54
16:17:01|28482.54
16:17:02|28482.54
16:17:03|28482.54
16:17:05|28482.54
16:17:06|28482.54
16:17:07|28482.54
16:17:08|28482.53
16:17:09|28482.53
16:17:10|28482.54
16:17:11|28482.53
16:17:12|28482.53
16:17:13|28482.53
16:17:14|28477.23
16:17:15|28477.22
16:17:17|28477.22
16:17:17|28477.22
16:17:18|28476.77
16:17:19|28471.1
16:17:21|28468.69
16:17:21|28468.69
16:17:23|28468.69
16:17:24|28468.68
16:17:24|28466.41
16:17:26|28466.41
16:17:27|28466.41
16:17:28|28466.41
16:17:29|28466.41
16:17:30|28466.41
16:17:31|28465.92
16:17:31|28465.92
16:17:33|28465.92
16:17:33|28465.41
16:17:35|28465.41
16:17:36|28465.41
16:17:37|28465.41
16:17:37|28465.41
16:17:38|28463.02
16:17:40|28461.11
16:17:41|28461.11
16:17:42|28461.16
16:17:43|28461.15
16:17:43|28461.11
16:17:45|28461.11
16:17:46|28461.1
16:17:47|28456.94
16:17:48|28456.94
16:17:49|28455.29
16:17:50|28455.29
16:17:51|28455.29
16:17:51|28451.71
16:17:53|28451.71
16:17:54|28450.99
16:17:55|28451.
16:17:56|28450.99
16:17:56|28447.3
16:17:58|28447.3
16:17:59|28447.29
16:18:00|28446.37
16:18:00|28446.37
16:18:01|28446.38
16:18:03|28446.38
16:18:04|28446.38
16:18:04|28446.37
16:18:06|28446.38
16:18:08|28446.38
16:18:08|28446.38
16:18:09|28446.38
16:18:10|28446.34
16:18:11|28446.34
16:18:12|28446.34
16:18:13|28446.35
16:18:14|28446.35
16:18:15|28446.34
16:18:16|28446.34
16:18:17|28446.34
16:18:18|28446.35
16:18:19|28446.34
16:18:20|28446.34
16:18:21|28446.34
16:18:23|28443.69
16:18:23|28442.98
16:18:24|28442.98
16:18:25|28441.85
16:18:26|28437.57
16:18:27|28437.57
16:18:28|28437.56
16:18:29|28437.57
16:18:30|28437.5
16:18:31|28436.16
16:18:32|28436.17
16:18:33|28436.17
16:18:34|28436.17
16:18:35|28436.17
16:18:36|28435.77
16:18:37|28434.28
16:18:38|28434.14
16:18:39|28434.14
16:18:40|28434.14
16:18:41|28434.14
16:18:42|28434.13
16:18:43|28431.01
16:18:44|28431.01
16:18:45|28431.
16:18:46|28431.
16:18:47|28431.
16:18:48|28431.
16:18:49|28431.
16:18:50|28431.
16:18:51|28431.01
16:18:52|28431.01
16:18:53|28431.
16:18:54|28431.
16:18:55|28431.
16:18:56|28431.
16:18:57|28431.
16:18:58|28431.
16:18:59|28431.
16:19:00|28431.
16:19:01|28431.
16:19:02|28430.27
16:19:03|28430.27
16:19:04|28430.27
16:19:05|28430.03
16:19:07|28430.
16:19:08|28430.
16:19:09|28432.59
16:19:10|28432.59
16:19:11|28432.59
16:19:12|28432.59
16:19:13|28432.59
16:19:13|28437.67
16:19:15|28437.68
16:19:16|28439.57
16:19:17|28444.97
16:19:18|28445.97
16:19:19|28445.96
16:19:20|28448.21
16:19:21|28449.02
16:19:22|28453.27
16:19:23|28453.27
16:19:24|28453.27
16:19:25|28453.28
16:19:26|28453.27
16:19:27|28453.27
16:19:28|28453.27
16:19:29|28453.27
16:19:30|28453.27
16:19:31|28453.28
16:19:32|28453.28
16:19:33|28453.28
16:19:34|28453.27
16:19:35|28453.27
16:19:36|28453.27
16:19:37|28453.27
16:19:38|28453.28
16:19:39|28448.23
16:19:40|28448.23
16:19:41|28448.23
16:19:42|28448.23
16:19:43|28447.48
16:19:44|28447.48
16:19:45|28447.48
16:19:46|28451.43
16:19:47|28451.55
16:19:48|28451.55
16:19:49|28451.56
16:19:50|28451.55
16:19:51|28451.55
16:19:52|28451.55
16:19:53|28451.55
16:19:54|28453.27
16:19:55|28453.27
16:19:56|28453.28
16:19:57|28453.28
16:19:58|28454.4
16:19:59|28454.4
16:20:00|28454.4
16:20:01|28454.41
16:20:02|28454.41
16:20:03|28454.41
16:20:04|28454.41
16:20:05|28454.41
16:20:06|28454.41
16:20:07|28454.4
16:20:09|28454.4
16:20:10|28454.4
16:20:11|28455.94
16:20:13|28459.17
16:20:13|28459.17
16:20:14|28459.17
16:20:15|28460.
16:20:16|28459.99
16:20:17|28460.04
16:20:18|28460.04
16:20:19|28461.27
16:20:20|28461.27
16:20:21|28464.78
16:20:22|28465.46
16:20:23|28465.46
16:20:24|28458.12
16:20:25|28458.13
16:20:26|28458.13
16:20:27|28458.13
16:20:28|28458.13
16:20:29|28458.13
16:20:30|28458.13
16:20:31|28458.13
16:20:32|28464.1
16:20:33|28464.1
16:20:34|28464.1
16:20:35|28464.1
16:20:36|28464.11
16:20:37|28464.11
16:20:38|28464.11
16:20:39|28469.39
16:20:40|28469.51
16:20:41|28469.51
16:20:42|28469.51
16:20:43|28472.49
16:20:44|28472.5
16:20:45|28473.3
16:20:46|28473.3
16:20:47|28473.31
16:20:48|28473.31
16:20:49|28473.3
16:20:50|28473.3
16:20:51|28473.3
16:20:52|28473.3
16:20:53|28473.3
16:20:54|28472.49
16:20:55|28472.49
16:20:56|28472.49
16:20:57|28472.49
16:20:58|28472.49
16:20:59|28466.62
16:21:01|28466.62
16:21:02|28466.62
16:21:02|28466.61
16:21:04|28466.61
16:21:05|28466.61
16:21:05|28466.62
16:21:06|28466.61
16:21:07|28464.76
16:21:09|28461.63
16:21:10|28461.64
16:21:11|28461.63
16:21:13|28461.63
16:21:14|28461.63
16:21:14|28461.63
16:21:15|28461.63
16:21:16|28461.63
16:21:18|28461.63
16:21:19|28461.63
16:21:19|28460.8
16:21:20|28460.47
16:21:22|28460.47
16:21:23|28460.47
16:21:24|28460.47
16:21:25|28460.48
16:21:25|28460.47
16:21:27|28460.47
16:21:28|28460.47
16:21:28|28460.47
16:21:29|28460.47
16:21:31|28460.47
16:21:31|28460.47
16:21:33|28460.47
16:21:34|28459.11
16:21:35|28459.12
16:21:36|28459.11
16:21:37|28459.11
16:21:38|28459.11
16:21:39|28459.11
16:21:40|28459.11
16:21:41|28459.11
16:21:42|28459.11
16:21:43|28459.11
16:21:44|28459.11
16:21:45|28459.11
16:21:46|28459.11
16:21:47|28459.11
16:21:48|28458.6
16:21:49|28457.38
16:21:50|28457.37
16:21:51|28457.37
16:21:52|28461.62
16:21:53|28461.62
16:21:54|28461.63
16:21:55|28461.63
16:21:56|28461.63
16:21:57|28461.62
16:21:58|28461.63
16:21:59|28461.63
16:22:00|28461.63
16:22:01|28461.63
16:22:02|28461.62
16:22:03|28461.62
16:22:04|28461.62
16:22:05|28461.62
16:22:06|28461.62
16:22:07|28461.62
16:22:08|28461.62
16:22:09|28461.62
16:22:11|28462.57
16:22:11|28462.57
16:22:12|28462.57
16:22:13|28462.57
16:22:15|28462.56
16:22:16|28462.56
16:22:17|28462.56
16:22:17|28462.57
16:22:19|28462.56
16:22:20|28462.57
16:22:21|28462.56
16:22:22|28462.56
16:22:23|28458.44
16:22:24|28457.05
16:22:25|28457.05
16:22:26|28456.88
16:22:27|28456.88
16:22:28|28456.88
16:22:29|28456.73
16:22:30|28456.73
16:22:31|28451.47
16:22:32|28451.46
16:22:33|28447.2
16:22:34|28447.2
16:22:35|28447.2
16:22:36|28447.2
16:22:37|28447.2
16:22:38|28447.2
16:22:39|28447.2
16:22:40|28447.2
16:22:41|28444.27
16:22:42|28441.15
16:22:43|28441.16
16:22:44|28441.16
16:22:45|28441.15
16:22:46|28443.53
16:22:47|28443.53
16:22:48|28443.53
16:22:49|28443.53
16:22:50|28443.53
16:22:51|28443.53
16:22:52|28443.53
16:22:53|28443.54
16:22:54|28443.54
16:22:55|28443.54
16:22:56|28443.54
16:22:57|28443.54
16:22:58|28444.99
16:22:59|28444.99
16:23:00|28444.99
16:23:01|28445.
16:23:02|28445.
16:23:03|28445.
16:23:04|28445.
16:23:05|28444.99
16:23:06|28444.99
16:23:07|28442.23
16:23:08|28441.77
16:23:09|28441.78
16:23:11|28441.66
16:23:12|28440.59
16:23:13|28440.59
16:23:14|28440.59
16:23:15|28440.58
16:23:17|28440.59
16:23:17|28440.59
16:23:18|28440.59
16:23:19|28440.59
16:23:20|28440.58
16:23:21|28439.98
16:23:22|28439.98
16:23:23|28430.
16:23:24|28430.
16:23:25|28430.
16:23:26|28430.
16:23:27|28430.
16:23:28|28430.01
16:23:30|28427.71
16:23:31|28427.72
16:23:32|28427.71
16:23:33|28427.72
16:23:34|28424.82
16:23:35|28424.82
16:23:36|28424.82
16:23:37|28424.82
16:23:38|28424.82
16:23:39|28423.75
16:23:40|28421.76
16:23:41|28421.69
16:23:42|28419.91
16:23:43|28419.9
16:23:44|28419.9
16:23:45|28419.9
16:23:46|28419.91
16:23:47|28419.91
16:23:48|28419.9
16:23:49|28419.91
16:23:50|28419.9
16:23:51|28423.
16:23:52|28423.
16:23:53|28423.
16:23:54|28423.
16:23:55|28423.
16:23:56|28423.
16:23:57|28423.
16:23:58|28425.84
16:23:59|28425.84
16:24:00|28425.84
16:24:01|28427.71
16:24:02|28429.98
16:24:03|28429.99
16:24:04|28431.45
16:24:05|28431.45
16:24:06|28438.9
16:24:07|28438.91
16:24:08|28439.04
16:24:09|28439.04
16:24:10|28439.04
16:24:11|28439.03
16:24:13|28439.03
16:24:14|28439.04
16:24:15|28439.03
16:24:16|28439.04
16:24:16|28439.03
16:24:18|28431.29
16:24:18|28431.29
16:24:20|28431.29
16:24:21|28431.28
16:24:22|28431.28
16:24:24|28431.28
16:24:25|28431.28
16:24:26|28431.28
16:24:26|28431.28
16:24:27|28429.99
16:24:28|28429.98
16:24:30|28427.1
16:24:30|28427.09
16:24:32|28427.1
16:24:32|28427.1
16:24:33|28427.1
16:24:34|28427.1
16:24:36|28427.09
16:24:37|28427.09
16:24:38|28427.1
16:24:38|28427.09
16:24:39|28427.09
16:24:41|28427.09
16:24:42|28427.1
16:24:42|28427.1
16:24:44|28427.1
16:24:44|28427.1
16:24:46|28427.1
16:24:47|28429.93
16:24:48|28429.93
16:24:49|28429.93
16:24:50|28429.93
16:24:51|28429.92
16:24:52|28429.93
16:24:53|28429.93
16:24:54|28431.66
16:24:55|28431.66
16:24:56|28431.66
16:24:57|28431.66
16:24:58|28431.66
16:24:59|28431.66
16:25:00|28431.66
16:25:01|28431.66
16:25:02|28435.65
16:25:03|28436.28
16:25:04|28436.34
16:25:05|28436.34
16:25:06|28444.88
16:25:07|28446.89
16:25:08|28446.88
16:25:09|28446.88
16:25:10|28446.89
16:25:11|28447.45
16:25:12|28447.45
16:25:14|28447.46
16:25:14|28447.45
16:25:15|28447.45
16:25:16|28447.46
16:25:17|28449.5
16:25:18|28454.26
16:25:19|28454.26
16:25:20|28454.27
16:25:21|28452.29
16:25:22|28452.29
16:25:23|28452.29
16:25:24|28452.3
16:25:25|28452.29
16:25:26|28452.29
16:25:27|28452.29
16:25:28|28452.3
16:25:29|28452.3
16:25:30|28452.29
16:25:31|28452.29
16:25:32|28452.3
16:25:33|28452.29
16:25:34|28452.09
16:25:35|28452.09
16:25:37|28452.09
16:25:37|28452.1
16:25:38|28452.1
16:25:39|28452.1
16:25:40|28452.1
16:25:41|28454.8
16:25:42|28455.95
16:25:43|28458.32
16:25:44|28458.32
16:25:45|28458.32
16:25:46|28458.32
16:25:47|28458.33
16:25:48|28458.33
16:25:49|28458.32
16:25:50|28458.33
16:25:51|28458.33
16:25:52|28458.33
16:25:53|28458.33
16:25:54|28458.32
16:25:55|28458.32
16:25:56|28458.32
16:25:57|28456.13
16:25:58|28454.79
16:25:59|28454.79
16:26:00|28452.29
16:26:01|28452.3
16:26:02|28452.3
16:26:03|28452.3
16:26:04|28452.09
16:26:05|28448.37
16:26:06|28448.37
16:26:07|28448.37
16:26:08|28448.37
16:26:09|28448.38
16:26:10|28448.37
16:26:11|28448.37
16:26:12|28448.37
16:26:14|28448.37
16:26:15|28448.37
16:26:15|28448.38
16:26:17|28448.37
16:26:17|28448.37
16:26:19|28448.37
16:26:20|28448.37
16:26:21|28448.37
16:26:22|28448.38
16:26:23|28448.37
16:26:24|28448.37
16:26:25|28448.37
16:26:26|28448.38
16:26:28|28448.38
16:26:28|28448.38
16:26:29|28448.37
16:26:31|28448.38
16:26:31|28448.37
16:26:32|28448.37
16:26:33|28448.76
16:26:34|28448.78
16:26:35|28448.79
16:26:36|28448.79
16:26:37|28448.78
16:26:38|28448.79
16:26:39|28448.78
16:26:40|28448.78
16:26:42|28448.78
16:26:43|28448.78
16:26:44|28448.78
16:26:45|28448.78
16:26:45|28448.78
16:26:47|28448.78
16:26:48|28448.79
16:26:49|28448.79
16:26:50|28448.79
16:26:51|28448.79
16:26:52|28448.79
16:26:53|28452.36
16:26:54|28454.74
16:26:55|28456.16
16:26:56|28457.44
16:26:57|28458.1
16:26:58|28458.32
16:26:59|28460.38
16:27:00|28460.53
16:27:01|28460.53
16:27:02|28460.53
16:27:03|28460.52
16:27:04|28460.52
16:27:05|28460.52
16:27:06|28463.34
16:27:07|28463.35
16:27:08|28463.34
16:27:09|28463.34
16:27:10|28463.35
16:27:11|28463.35
16:27:11|28466.37
16:27:12|28466.37
16:27:14|28469.41
16:27:15|28469.4
16:27:17|28469.4
16:27:18|28469.41
16:27:18|28469.41
16:27:20|28469.4
16:27:21|28469.4
16:27:22|28469.4
16:27:24|28469.4
16:27:24|28469.4
16:27:25|28444.
16:27:26|28435.97
16:27:27|28426.35
16:27:28|28430.23
16:27:29|28430.23
16:27:30|28422.76
16:27:31|28418.07
16:27:32|28411.76
16:27:33|28419.03
16:27:34|28418.61
16:27:35|28418.61
16:27:36|28418.62
16:27:37|28422.14
16:27:38|28424.53
16:27:39|28424.53
16:27:40|28424.53
16:27:41|28424.53
16:27:42|28424.53
16:27:43|28425.94
16:27:44|28426.89
16:27:45|28431.03
16:27:46|28433.73
16:27:47|28433.73
16:27:48|28428.24
16:27:49|28425.89
16:27:50|28425.89
16:27:51|28434.48
16:27:52|28434.51
16:27:53|28434.51
16:27:54|28434.51
16:27:55|28434.51
16:27:56|28434.5
16:27:57|28434.5
16:27:58|28434.5
16:27:59|28424.73
16:28:00|28434.47
16:28:01|28434.47
16:28:02|28434.47
16:28:03|28434.47
16:28:04|28434.46
16:28:05|28434.46
16:28:06|28434.47
16:28:07|28429.
16:28:08|28429.
16:28:09|28425.56
16:28:10|28425.56
16:28:11|28425.56
16:28:12|28425.56
16:28:13|28425.56
16:28:14|28425.55
16:28:16|28425.55
16:28:16|28421.38
16:28:17|28420.01
16:28:19|28420.
16:28:20|28420.
16:28:21|28420.
16:28:22|28420.
16:28:23|28420.
16:28:24|28420.
16:28:25|28418.39
16:28:27|28418.39
16:28:27|28418.39
16:28:28|28418.39
16:28:29|28418.39
16:28:30|28418.39
16:28:31|28418.39
16:28:32|28418.39
16:28:33|28421.69
16:28:34|28425.94
16:28:35|28425.95
16:28:36|28425.95
16:28:38|28425.95
16:28:38|28425.94
16:28:39|28425.94
16:28:40|28425.94
16:28:41|28425.94
16:28:42|28425.94
16:28:43|28425.94
16:28:44|28424.4
16:28:45|28424.4
16:28:46|28424.41
16:28:47|28427.69
16:28:48|28427.69
16:28:49|28427.68
16:28:50|28427.8
16:28:51|28427.79
16:28:52|28429.85
16:28:53|28429.86
16:28:54|28429.85
16:28:55|28429.85
16:28:56|28429.85
16:28:57|28429.85
16:28:58|28429.85
16:28:59|28429.85
16:29:00|28429.85
16:29:01|28429.86
16:29:02|28429.85
16:29:03|28429.85
16:29:04|28427.62
16:29:05|28427.62
16:29:06|28421.15
16:29:08|28421.15
16:29:09|28420.71
16:29:10|28420.7
16:29:11|28420.7
16:29:12|28418.4
16:29:13|28418.39
16:29:14|28418.39
16:29:15|28418.39
16:29:16|28418.39
16:29:17|28418.39
16:29:19|28417.46
16:29:19|28417.46
16:29:21|28417.46
16:29:21|28414.22
16:29:22|28414.22
16:29:24|28414.22
16:29:25|28414.22
16:29:26|28414.22
16:29:27|28414.22
16:29:28|28414.21
16:29:29|28411.77
16:29:30|28411.77
16:29:31|28411.77
16:29:32|28411.77
16:29:33|28411.77
16:29:34|28411.77
16:29:35|28411.77
16:29:36|28411.77
16:29:37|28411.77
16:29:38|28411.77
16:29:39|28412.8
16:29:40|28412.8
16:29:41|28412.8
16:29:42|28415.48
16:29:43|28418.96
16:29:44|28418.95
16:29:45|28418.95
16:29:46|28418.95
16:29:47|28418.95
16:29:48|28418.95
16:29:49|28418.95
16:29:50|28418.95
16:29:51|28418.95
16:29:52|28418.95
16:29:53|28418.95
16:29:54|28418.95
16:29:55|28418.95
16:29:56|28418.95
16:29:57|28418.96
16:29:58|28418.96
16:29:59|28418.96
16:30:00|28418.96
16:30:01|28418.96
16:30:02|28418.95
16:30:03|28418.95
16:30:04|28418.49
16:30:05|28418.49
16:30:06|28418.49
16:30:07|28418.49
16:30:08|28418.94
16:30:09|28418.95
16:30:10|28418.95
16:30:11|28418.95
16:30:12|28418.49
16:30:13|28418.49
16:30:14|28418.5
16:30:15|28418.5
16:30:16|28421.81
16:30:17|28421.82
16:30:18|28421.82
16:30:20|28421.82
16:30:21|28421.82
16:30:22|28418.77
16:30:23|28418.77
16:30:24|28418.5
16:30:25|28418.5
16:30:26|28415.5
16:30:26|28413.6
16:30:27|28413.6
16:30:28|28413.6
16:30:30|28418.23
16:30:31|28418.23
16:30:32|28418.23
16:30:33|28417.84
16:30:33|28417.84
16:30:35|28415.34
16:30:36|28415.34
16:30:37|28415.34
16:30:38|28415.34
16:30:39|28415.34
16:30:40|28415.34
16:30:41|28415.35
16:30:41|28411.77
16:30:43|28411.77
16:30:44|28415.06
16:30:45|28415.06
16:30:46|28415.06
16:30:47|28415.06
16:30:48|28415.07
16:30:49|28417.77
16:30:50|28417.77
16:30:50|28417.77
16:30:52|28417.77
16:30:53|28417.77
16:30:54|28419.88
16:30:54|28419.88
16:30:56|28419.88
16:30:57|28420.53
16:30:57|28420.53
16:30:59|28420.53
16:30:59|28421.
16:31:01|28421.
16:31:02|28422.41
16:31:03|28422.41
16:31:03|28422.41
16:31:05|28422.42
16:31:06|28422.41
16:31:07|28422.41
16:31:08|28422.35
16:31:09|28421.
16:31:10|28419.81
16:31:11|28417.86
16:31:12|28417.86
16:31:12|28417.87
16:31:14|28417.87
16:31:14|28417.87
16:31:16|28417.87
16:31:17|28417.87
16:31:17|28417.87
16:31:19|28418.58
16:31:20|28422.76
16:31:22|28424.24
16:31:22|28424.24
16:31:23|28424.24
16:31:25|28416.43
16:31:26|28415.32
16:31:27|28415.33
16:31:28|28415.33
16:31:29|28415.33
16:31:30|28415.32
16:31:31|28415.32
16:31:32|28415.32
16:31:33|28415.32
16:31:34|28415.33
16:31:34|28417.01
16:31:36|28417.01
16:31:37|28417.01
16:31:38|28417.01
16:31:39|28417.01
16:31:40|28417.
16:31:41|28417.01
16:31:42|28417.
16:31:43|28417.
16:31:43|28417.
16:31:45|28417.
16:31:46|28415.33
16:31:47|28415.32
16:31:47|28415.32
16:31:48|28413.57
16:31:50|28413.53
16:31:51|28413.52
16:31:51|28413.52
16:31:53|28413.53
16:31:54|28413.53
16:31:55|28413.53
16:31:56|28413.53
16:31:57|28413.53
16:31:58|28413.52
16:31:59|28413.52
16:32:00|28413.53
16:32:00|28413.52
16:32:02|28413.55
16:32:03|28416.47
16:32:04|28416.47
16:32:04|28416.47
16:32:06|28416.47
16:32:06|28417.1
16:32:08|28411.22
16:32:08|28411.23
16:32:10|28411.22
16:32:10|28411.23
16:32:11|28411.23
16:32:13|28399.69
16:32:13|28396.07
16:32:15|28396.07
16:32:15|28396.08
16:32:16|28396.07
16:32:18|28396.07
16:32:19|28396.08
16:32:20|28399.99
16:32:22|28399.99
16:32:23|28399.99
16:32:24|28399.99
16:32:25|28399.99
16:32:26|28400.44
16:32:27|28404.28
16:32:28|28404.29
16:32:29|28404.29
16:32:30|28402.64
16:32:32|28402.64
16:32:32|28401.29
16:32:33|28401.29
16:32:34|28401.28
16:32:36|28401.29
16:32:36|28401.29
16:32:38|28398.16
16:32:38|28398.17
16:32:40|28398.17
16:32:41|28398.04
16:32:42|28398.03
16:32:42|28398.04
16:32:44|28398.03
16:32:45|28398.03
16:32:46|28398.04
16:32:46|28398.04
16:32:48|28398.03
16:32:48|28398.03
16:32:50|28398.03
16:32:50|28397.74
16:32:51|28397.74
16:32:52|28397.74
16:32:53|28397.74
16:32:54|28397.74
16:32:56|28397.74
16:32:56|28397.74
16:32:58|28398.04
16:32:58|28398.04
16:32:59|28398.04
16:33:01|28402.84
16:33:01|28402.83
16:33:02|28407.75
16:33:04|28407.75
16:33:04|28407.64
16:33:05|28407.64
16:33:06|28408.6
16:33:08|28408.6
16:33:08|28408.6
16:33:10|28409.63
16:33:10|28409.63
16:33:11|28409.63
16:33:12|28409.63
16:33:13|28409.62
16:33:15|28409.62
16:33:15|28409.62
16:33:16|28409.62
16:33:18|28409.63
16:33:19|28406.94
16:33:20|28406.94
16:33:22|28406.94
16:33:23|28411.93
16:33:24|28411.93
16:33:25|28411.93
16:33:26|28411.93
16:33:27|28412.93
16:33:28|28412.93
16:33:29|28415.66
16:33:30|28415.66
16:33:30|28415.67
16:33:32|28415.67
16:33:33|28415.67
16:33:34|28420.7
16:33:35|28420.7
16:33:36|28420.7
16:33:37|28420.7
16:33:38|28420.7
16:33:39|28420.7
16:33:40|28420.7
16:33:41|28420.7
16:33:42|28420.7
16:33:43|28420.7
16:33:44|28420.7
16:33:44|28420.7
16:33:46|28410.
16:33:47|28410.
16:33:48|28410.
16:33:49|28410.
16:33:49|28410.
16:33:51|28410.01
16:33:52|28410.01
16:33:53|28410.
16:33:53|28410.
16:33:55|28410.
16:33:56|28410.
16:33:57|28409.95
16:33:58|28406.47
16:33:59|28406.47
16:34:00|28406.47
16:34:01|28406.47
16:34:01|28408.54
16:34:03|28408.54
16:34:04|28408.54
16:34:05|28408.54
16:34:05|28410.26
16:34:07|28410.27
16:34:08|28410.27
16:34:09|28410.8
16:34:09|28410.8
16:34:11|28410.8
16:34:12|28410.8
16:34:13|28410.79
16:34:14|28410.79
16:34:14|28407.53
16:34:16|28405.89
16:34:17|28405.89
16:34:18|28405.68
16:34:19|28405.68
16:34:20|28405.69
16:34:21|28405.69
16:34:22|28405.69
16:34:23|28405.69
16:34:24|28405.68
16:34:25|28405.34
16:34:26|28405.34
16:34:27|28404.76
16:34:28|28404.76
16:34:29|28404.76
16:34:30|28404.76
16:34:31|28404.76
16:34:33|28404.76
16:34:33|28405.33
16:34:34|28405.34
16:34:35|28405.34
16:34:36|28405.34
16:34:37|28408.62
16:34:38|28408.62
16:34:39|28410.78
16:34:40|28410.78
16:34:41|28410.78
16:34:42|28410.78
16:34:43|28410.79
16:34:44|28410.79
16:34:45|28410.79
16:34:46|28410.79
16:34:47|28410.78
16:34:48|28410.78
16:34:49|28410.78
16:34:50|28410.78
16:34:51|28410.78
16:34:52|28410.78
16:34:53|28410.78
16:34:54|28410.78
16:34:55|28410.78
16:34:56|28410.78
16:34:57|28410.78
16:34:58|28410.79
16:34:59|28410.79
16:35:00|28410.79
16:35:01|28410.79
16:35:02|28410.79
16:35:03|28410.78
16:35:04|28410.78
16:35:05|28410.78
16:35:06|28409.64
16:35:07|28409.64
16:35:08|28409.63
16:35:09|28409.63
16:35:10|28409.64
16:35:11|28409.64
16:35:12|28409.64
16:35:13|28409.63
16:35:14|28409.63
16:35:15|28409.63
16:35:16|28409.63
16:35:17|28409.63
16:35:18|28409.63
16:35:19|28409.63
16:35:20|28409.64
16:35:21|28409.64
16:35:23|28409.63
16:35:24|28409.63
16:35:25|28409.63
16:35:27|28409.64
16:35:28|28409.64
16:35:28|28410.8
16:35:30|28410.8
16:35:30|28410.8
16:35:32|28410.8
16:35:33|28413.91
16:35:34|28415.86
16:35:35|28415.86
16:35:36|28417.4
16:35:37|28419.99
16:35:38|28419.99
16:35:38|28420.
16:35:39|28420.
16:35:40|28420.
16:35:42|28419.99
16:35:42|28420.
16:35:43|28420.
16:35:45|28420.
16:35:46|28420.
16:35:46|28420.
16:35:48|28419.99
16:35:48|28420.
16:35:50|28420.
16:35:50|28420.
16:35:52|28420.91
16:35:53|28420.91
16:35:53|28423.25
16:35:55|28423.25
16:35:56|28423.25
16:35:57|28423.25
16:35:57|28423.25
16:35:59|28423.25
16:36:00|28423.25
16:36:01|28423.25
16:36:02|28423.26
16:36:03|28423.26
16:36:04|28423.26
16:36:04|28423.25
16:36:05|28426.88
16:36:07|28427.2
16:36:08|28427.19
16:36:08|28427.2
16:36:10|28427.19
16:36:11|28427.19
16:36:11|28427.19
16:36:12|28427.2
16:36:13|28424.72
16:36:14|28424.72
16:36:16|28424.72
16:36:17|28424.72
16:36:18|28424.72
16:36:19|28424.72
16:36:20|28421.51
16:36:20|28421.51
16:36:22|28415.84
16:36:22|28415.84
16:36:24|28415.84
16:36:25|28415.84
16:36:26|28414.22
16:36:27|28414.22
16:36:28|28414.22
16:36:30|28414.22
16:36:30|28414.22
16:36:31|28414.22
16:36:32|28414.22
16:36:33|28414.21
16:36:34|28414.21
16:36:35|28414.22
16:36:36|28414.22
16:36:37|28414.21
16:36:38|28414.21
16:36:39|28410.36
16:36:40|28409.96
16:36:41|28409.96
16:36:42|28409.96
16:36:43|28409.96
16:36:44|28409.96
16:36:45|28409.96
16:36:46|28409.97
16:36:47|28414.11
16:36:48|28414.12
16:36:49|28414.11
16:36:51|28414.11
16:36:51|28414.11
16:36:52|28414.11
16:36:53|28414.11
16:36:55|28414.11
16:36:55|28412.58
16:36:56|28412.58
16:36:58|28410.4
16:36:59|28410.4
16:36:59|28410.39
16:37:00|28410.39
16:37:01|28405.68
16:37:03|28405.68
16:37:04|28405.68
16:37:05|28408.68
16:37:06|28408.68
16:37:06|28408.68
16:37:08|28408.68
16:37:09|28408.68
16:37:09|28408.68
16:37:10|28408.68
16:37:11|28406.
16:37:12|28405.99
16:37:13|28398.12
16:37:15|28398.13
16:37:15|28398.13
16:37:16|28398.12
16:37:17|28398.12
16:37:19|28398.12
16:37:19|28398.12
16:37:20|28398.12
16:37:22|28398.13
16:37:22|28398.12
16:37:23|28398.12
16:37:25|28398.12
16:37:26|28398.12
16:37:27|28398.12
16:37:28|28398.12
16:37:29|28398.12
16:37:30|28398.12
16:37:31|28398.12
16:37:32|28398.12
16:37:33|28398.12
16:37:34|28398.12
16:37:35|28396.37
16:37:36|28396.37
16:37:38|28396.
16:37:38|28396.
16:37:40|28393.79
16:37:41|28390.26
16:37:42|28385.7
16:37:43|28389.04
16:37:44|28392.93
16:37:45|28395.69
16:37:45|28395.69
16:37:46|28395.69
16:37:48|28395.69
16:37:49|28395.68
16:37:49|28394.85
16:37:50|28394.85
16:37:51|28394.84
16:37:53|28394.85
16:37:53|28394.84
16:37:54|28398.13
16:37:55|28398.13
16:37:56|28401.4
16:37:58|28401.4
16:37:59|28401.4
16:38:00|28410.
16:38:01|28410.
16:38:01|28410.59
16:38:02|28412.52
16:38:03|28412.52
16:38:04|28413.98
16:38:06|28418.36
16:38:06|28418.36
16:38:08|28418.36
16:38:09|28420.
16:38:09|28419.99
16:38:10|28419.99
16:38:11|28424.99
16:38:12|28424.99
16:38:13|28424.99
16:38:15|28424.99
16:38:15|28424.99
16:38:16|28424.99
16:38:17|28425.66
16:38:19|28425.66
16:38:19|28429.47
16:38:21|28429.47
16:38:21|28429.48
16:38:23|28429.48
16:38:23|28429.47
16:38:24|28429.61
16:38:26|28429.49
16:38:27|28429.47
16:38:28|28429.47
16:38:30|28429.47
16:38:30|28429.47
16:38:32|28429.47
16:38:33|28429.48
16:38:34|28429.47
16:38:35|28429.47
16:38:35|28429.47
16:38:36|28429.47
16:38:38|28429.47
16:38:39|28429.48
16:38:40|28429.48
16:38:41|28428.4
16:38:42|28428.11
16:38:43|28428.1
16:38:44|28428.11
16:38:44|28428.11
16:38:46|28428.11
16:38:47|28428.11
16:38:48|28428.11
16:38:49|28429.61
16:38:50|28429.61
16:38:51|28429.61
16:38:52|28433.72
16:38:53|28433.72
16:38:53|28433.72
16:38:55|28433.72
16:38:56|28433.73
16:38:57|28433.73
16:38:58|28434.23
16:38:58|28434.23
16:39:00|28434.23
16:39:01|28434.39
16:39:01|28434.85
16:39:03|28434.85
16:39:03|28435.
16:39:04|28435.
16:39:06|28435.
16:39:07|28435.47
16:39:08|28435.48
16:39:08|28440.
16:39:10|28441.13
16:39:11|28441.12
16:39:12|28441.13
16:39:13|28437.74
16:39:14|28437.74
16:39:15|28437.5
16:39:16|28437.5
16:39:17|28437.51
16:39:18|28437.51
16:39:19|28437.51
16:39:20|28437.5
16:39:21|28437.5
16:39:22|28437.51
16:39:23|28437.51
16:39:24|28437.51
16:39:25|28437.51
16:39:26|28437.5
16:39:28|28437.5
16:39:28|28437.51
16:39:29|28437.51
16:39:30|28437.51
16:39:32|28437.51
16:39:33|28437.51
16:39:34|28442.75
16:39:35|28443.83
16:39:36|28444.99
16:39:37|28444.99
16:39:37|28445.
16:39:38|28445.1
16:39:39|28446.03
16:39:41|28446.24
16:39:41|28448.21
16:39:42|28449.68
16:39:44|28450.
16:39:44|28451.13
16:39:45|28451.63
16:39:46|28451.63
16:39:47|28451.63
16:39:49|28451.63
16:39:50|28451.63
16:39:51|28451.63
16:39:51|28451.63
16:39:52|28451.63
16:39:54|28451.63
16:39:54|28451.63
16:39:55|28451.63
16:39:56|28451.63
16:39:57|28451.63
16:39:59|28452.59
16:39:59|28460.8
16:40:00|28461.66
16:40:02|28462.24
16:40:02|28462.24
16:40:04|28462.24
16:40:04|28462.24
16:40:05|28462.24
16:40:06|28462.24
16:40:07|28462.24
16:40:09|28462.23
16:40:10|28464.93
16:40:11|28464.93
16:40:11|28464.92
16:40:13|28465.89
16:40:14|28466.66
16:40:15|28466.66
16:40:16|28466.66
16:40:17|28466.7
16:40:18|28466.7
16:40:19|28466.71
16:40:20|28466.71
16:40:21|28467.08
16:40:22|28461.68
16:40:23|28461.57
16:40:24|28461.57
16:40:25|28458.24
16:40:26|28458.36
16:40:26|28458.35
16:40:28|28455.67
16:40:30|28455.67
16:40:31|28455.67
16:40:31|28455.67
16:40:33|28455.68
16:40:34|28455.67
16:40:35|28454.19
16:40:36|28451.69
16:40:36|28451.69
16:40:37|28451.68
16:40:39|28451.69
16:40:40|28451.69
16:40:41|28451.69
16:40:42|28451.69
16:40:43|28451.69
16:40:44|28450.
16:40:45|28450.
16:40:46|28448.21
16:40:47|28448.21
16:40:48|28448.21
16:40:49|28448.21
16:40:50|28448.2
16:40:51|28448.2
16:40:52|28448.2
16:40:53|28448.2
16:40:54|28448.2
16:40:55|28452.
16:40:56|28452.
16:40:57|28452.
16:40:58|28452.
16:40:59|28452.01
16:41:00|28452.01
16:41:02|28452.01
16:41:02|28452.01
16:41:03|28452.
16:41:04|28452.
16:41:05|28452.
16:41:06|28452.87
16:41:08|28452.87
16:41:08|28452.87
16:41:09|28452.87
16:41:11|28453.25
16:41:12|28453.25
16:41:12|28453.25
16:41:13|28455.
16:41:14|28455.
16:41:15|28455.
16:41:17|28455.
16:41:18|28455.
16:41:18|28455.59
16:41:19|28455.96
16:41:21|28455.96
16:41:21|28455.96
16:41:23|28455.96
16:41:23|28455.96
16:41:25|28467.29
16:41:25|28467.3
16:41:26|28467.3
16:41:27|28467.3
16:41:29|28469.18
16:41:30|28469.18
16:41:31|28469.33
16:41:32|28469.38
16:41:33|28469.78
16:41:34|28469.79
16:41:36|28473.32
16:41:36|28473.32
16:41:37|28473.31
16:41:39|28473.31
16:41:40|28473.31
16:41:41|28473.83
16:41:41|28473.83
16:41:42|28474.11
16:41:44|28474.1
16:41:45|28474.2
16:41:46|28474.2
16:41:47|28474.2
16:41:48|28474.2
16:41:49|28474.2
16:41:50|28473.84
16:41:51|28468.47
16:41:52|28468.47
16:41:53|28468.47
16:41:54|28468.11
16:41:55|28466.3
16:41:56|28466.3
16:41:57|28466.3
16:41:58|28466.29
16:41:59|28463.29
16:42:00|28461.75
16:42:01|28461.21
16:42:02|28461.2
16:42:03|28461.2
16:42:04|28461.2
16:42:05|28461.2
16:42:06|28461.2
16:42:07|28460.81
16:42:08|28460.81
16:42:09|28460.81
16:42:10|28460.81
16:42:11|28460.82
16:42:12|28460.82
16:42:13|28460.81
16:42:14|28451.99
16:42:15|28450.34
16:42:16|28450.33
16:42:17|28449.37
16:42:18|28449.37
16:42:19|28446.15
16:42:20|28446.15
16:42:21|28441.61
16:42:22|28441.61
16:42:23|28441.61
16:42:24|28441.61
16:42:25|28438.78
16:42:26|28438.77
16:42:27|28438.78
16:42:28|28438.77
16:42:29|28436.29
16:42:30|28433.07
16:42:32|28433.07
16:42:33|28437.95
16:42:34|28439.22
16:42:35|28439.22
16:42:35|28434.13
16:42:37|28432.54
16:42:38|28425.01
16:42:39|28424.9
16:42:40|28424.9
16:42:41|28424.07
16:42:41|28424.07
16:42:42|28424.07
16:42:43|28424.07
16:42:44|28424.07
16:42:46|28423.17
16:42:47|28423.17
16:42:48|28423.17
16:42:49|28423.16
16:42:50|28423.16
16:42:51|28423.16
16:42:52|28423.16
16:42:53|28423.08
16:42:54|28422.42
16:42:55|28419.57
16:42:55|28419.57
16:42:57|28415.62
16:42:58|28414.22
16:42:58|28414.21
16:43:00|28414.22
16:43:01|28414.21
16:43:02|28415.6
16:43:02|28415.61
16:43:03|28415.61
16:43:05|28420.8
16:43:06|28420.8
16:43:07|28420.8
16:43:08|28420.8
16:43:09|28420.8
16:43:10|28420.8
16:43:11|28420.8
16:43:11|28420.8
16:43:13|28421.21
16:43:14|28421.2
16:43:15|28421.21
16:43:16|28421.21
16:43:17|28421.21
16:43:18|28421.21
16:43:19|28416.2
16:43:20|28416.
16:43:21|28421.21
16:43:22|28421.83
16:43:23|28421.83
16:43:24|28421.83
16:43:25|28421.83
16:43:26|28421.83
16:43:26|28421.82
16:43:28|28421.82
16:43:29|28421.82
16:43:30|28420.6
16:43:31|28415.6
16:43:32|28415.6
16:43:33|28413.44
16:43:34|28413.44
16:43:35|28409.9
16:43:36|28409.9
16:43:37|28409.9
16:43:38|28409.9
16:43:39|28409.9
16:43:40|28409.9
16:43:41|28409.9
16:43:42|28405.67
16:43:43|28402.16
16:43:44|28400.01
16:43:45|28393.76
16:43:46|28393.76
16:43:47|28393.76
16:43:48|28393.76
16:43:49|28393.76
16:43:50|28393.76
16:43:51|28393.75
16:43:52|28393.74
16:43:53|28393.74
16:43:54|28393.35
16:43:55|28393.35
16:43:56|28391.3
16:43:57|28390.25
16:43:58|28390.24
16:43:59|28388.79
16:44:00|28388.79
16:44:02|28388.79
16:44:02|28388.8
16:44:03|28388.79
16:44:04|28388.79
16:44:05|28391.59
16:44:06|28391.59
16:44:07|28392.72
16:44:08|28392.72
16:44:09|28392.72
16:44:10|28392.71
16:44:11|28392.71
16:44:12|28392.72
16:44:13|28392.72
16:44:14|28396.52
16:44:15|28398.1
16:44:16|28398.11
16:44:17|28398.11
16:44:18|28398.11
16:44:20|28398.1
16:44:21|28398.1
16:44:21|28398.1
16:44:22|28401.9
16:44:23|28401.9
16:44:24|28401.9
16:44:25|28402.27
16:44:26|28395.31
16:44:27|28395.3
16:44:28|28395.3
16:44:29|28395.3
16:44:30|28395.3
16:44:32|28395.3
16:44:33|28390.8
16:44:34|28390.8
16:44:36|28387.29
16:44:36|28387.28
16:44:37|28387.28
16:44:38|28387.29
16:44:39|28387.29
16:44:41|28387.29
16:44:42|28387.29
16:44:43|28387.28
16:44:44|28387.28
16:44:45|28387.29
16:44:46|28387.68
16:44:47|28388.27
16:44:48|28388.27
16:44:49|28388.27
16:44:50|28388.27
16:44:52|28392.22
16:44:52|28392.22
16:44:53|28394.52
16:44:54|28394.52
16:44:55|28394.52
16:44:56|28394.52
16:44:57|28394.51
16:44:58|28394.51
16:44:59|28394.51
16:45:00|28394.51
16:45:01|28394.52
16:45:02|28394.52
16:45:03|28394.51
16:45:04|28394.51
16:45:05|28394.51
16:45:06|28395.1
16:45:07|28395.3
16:45:08|28395.29
16:45:09|28395.29
16:45:10|28395.29
16:45:11|28395.29
16:45:12|28395.29
16:45:13|28399.68
16:45:14|28399.68
16:45:15|28399.82
16:45:16|28402.16
16:45:17|28402.79
16:45:18|28397.07
16:45:19|28397.07
16:45:20|28397.06
16:45:21|28397.07
16:45:22|28403.22
16:45:23|28403.22
16:45:24|28403.22
16:45:25|28403.22
16:45:26|28403.22
16:45:27|28403.22
16:45:28|28403.22
16:45:29|28403.22
16:45:30|28395.01
16:45:31|28395.01
16:45:33|28395.01
16:45:34|28395.01
16:45:35|28395.01
16:45:36|28395.01
16:45:37|28395.01
16:45:38|28393.08
16:45:39|28392.57
16:45:40|28392.57
16:45:41|28392.57
16:45:42|28392.57
16:45:43|28392.57
16:45:44|28389.96
16:45:45|28389.44
16:45:46|28386.43
16:45:47|28386.44
16:45:48|28386.43
16:45:49|28386.43
16:45:50|28386.43
16:45:51|28380.46
16:45:52|28380.47
16:45:53|28380.47
16:45:54|28380.47
16:45:55|28380.46
16:45:56|28380.46
16:45:57|28380.46
16:45:58|28382.36
16:45:59|28382.36
16:46:00|28384.75
16:46:01|28385.23
16:46:02|28385.23
16:46:03|28385.23
16:46:04|28385.22
16:46:05|28385.22
16:46:06|28385.23
16:46:07|28385.22
16:46:08|28385.22
16:46:09|28385.22
16:46:10|28385.23
16:46:11|28385.23
16:46:12|28385.23
16:46:13|28385.22
16:46:14|28385.22
16:46:15|28385.22
16:46:16|28385.23
16:46:17|28385.23
16:46:18|28385.23
16:46:19|28385.22
16:46:20|28385.22
16:46:21|28385.22
16:46:22|28388.95
16:46:23|28388.98
16:46:24|28388.97
16:46:25|28396.1
16:46:26|28397.62
16:46:27|28397.62
16:46:28|28399.99
16:46:29|28399.99
16:46:30|28399.99
16:46:31|28399.99
16:46:32|28399.99
16:46:33|28399.39
16:46:35|28399.39
16:46:35|28399.39
16:46:37|28399.39
16:46:38|28399.39
16:46:39|28399.39
16:46:40|28400.86
16:46:41|28400.87
16:46:42|28400.87
16:46:43|28400.87
16:46:44|28400.86
16:46:45|28400.86
16:46:46|28400.86
16:46:47|28400.86
16:46:48|28400.87
16:46:49|28400.87
16:46:50|28400.87
16:46:51|28400.87
16:46:52|28400.86
16:46:53|28400.86
16:46:54|28400.87
16:46:55|28400.86
16:46:57|28403.22
16:46:57|28403.22
16:46:59|28403.22
16:47:00|28412.77
16:47:00|28411.72
16:47:01|28411.72
16:47:03|28411.72
16:47:04|28411.72
16:47:05|28411.72
16:47:06|28408.68
16:47:07|28408.68
16:47:07|28412.67
16:47:08|28412.66
16:47:09|28412.66
16:47:10|28412.67
16:47:11|28412.67
16:47:12|28412.67
16:47:13|28412.67
16:47:15|28412.67
16:47:16|28412.67
16:47:16|28412.68
16:47:18|28412.67
16:47:18|28412.67
16:47:19|28412.67
16:47:20|28412.68
16:47:22|28412.67
16:47:22|28412.67
16:47:23|28412.67
16:47:24|28412.67
16:47:26|28412.68
16:47:26|28410.07
16:47:27|28410.07
16:47:28|28410.07
16:47:29|28410.07
16:47:31|28410.07
16:47:32|28405.55
16:47:32|28401.88
16:47:33|28401.89
16:47:35|28401.88
16:47:36|28402.73
16:47:38|28406.96
16:47:38|28406.96
16:47:39|28406.96
16:47:40|28406.95
16:47:41|28402.45
16:47:42|28399.78
16:47:43|28399.78
16:47:44|28399.78
16:47:45|28399.78
16:47:46|28395.19
16:47:47|28395.19
16:47:48|28394.23
16:47:49|28394.24
16:47:50|28394.24
16:47:51|28394.24
16:47:52|28394.24
16:47:53|28394.24
16:47:54|28394.24
16:47:55|28394.24
16:47:56|28394.23
16:47:57|28394.23
16:47:58|28394.23
16:47:59|28394.23
16:48:00|28394.23
16:48:01|28399.85
16:48:03|28400.85
16:48:03|28400.86
16:48:04|28400.86
16:48:05|28400.86
16:48:06|28401.67
16:48:07|28402.45
16:48:08|28402.54
16:48:09|28404.74
16:48:10|28404.74
16:48:11|28405.71
16:48:12|28405.71
16:48:13|28405.71
16:48:14|28405.71
16:48:15|28405.71
16:48:16|28408.85
16:48:17|28408.85
16:48:18|28408.85
16:48:19|28408.85
16:48:20|28410.
16:48:21|28412.73
16:48:22|28414.23
16:48:23|28414.23
16:48:24|28414.23
16:48:25|28414.23
16:48:26|28414.2
16:48:27|28411.34
16:48:28|28411.34
16:48:29|28407.31
16:48:30|28405.02
16:48:31|28405.02
16:48:32|28405.01
16:48:33|28405.01
16:48:34|28405.01
16:48:36|28405.02
16:48:37|28404.83
16:48:38|28402.81
16:48:39|28402.81
16:48:40|28402.82
16:48:41|28402.82
16:48:42|28402.82
16:48:43|28402.82
16:48:44|28401.68
16:48:46|28400.33
16:48:47|28400.33
16:48:47|28400.33
16:48:48|28400.33
16:48:49|28400.33
16:48:51|28400.33
16:48:51|28400.33
16:48:53|28400.33
16:48:54|28402.78
16:48:55|28402.78
16:48:56|28402.78
16:48:57|28402.78
16:48:58|28402.78
16:48:59|28402.78
16:49:00|28402.78
16:49:01|28402.79
16:49:02|28402.78
16:49:03|28402.78
16:49:04|28402.78
16:49:05|28402.78
16:49:06|28404.29
16:49:06|28404.3
16:49:07|28404.3
16:49:09|28404.3
16:49:10|28404.3
16:49:11|28408.62
16:49:12|28409.93
16:49:13|28409.93
16:49:14|28409.93
16:49:14|28410.6
16:49:16|28410.6
16:49:16|28412.08
16:49:18|28414.31
16:49:19|28414.74
16:49:20|28414.75
16:49:21|28414.94
16:49:22|28414.94
16:49:23|28414.32
16:49:24|28414.93
16:49:25|28414.93
16:49:26|28414.93
16:49:27|28411.1
16:49:28|28411.1
16:49:29|28411.1
16:49:30|28411.46
16:49:31|28411.47
16:49:32|28411.47
16:49:33|28411.47
16:49:34|28411.51
16:49:35|28413.71
16:49:36|28415.2
16:49:38|28415.2
16:49:38|28415.2
16:49:39|28415.32
16:49:40|28415.32
16:49:42|28415.37
16:49:42|28415.37
16:49:44|28415.37
16:49:45|28415.41
16:49:45|28415.41
16:49:46|28415.42
16:49:47|28415.42
16:49:48|28415.42
16:49:49|28415.42
16:49:51|28415.41
16:49:52|28415.41
16:49:52|28415.42
16:49:53|28415.42
16:49:54|28415.42
16:49:56|28417.63
16:49:57|28419.99
16:49:57|28422.23
16:49:59|28422.23
16:50:00|28422.23
16:50:01|28422.23
16:50:02|28422.24
16:50:03|28422.24
16:50:04|28422.24
16:50:05|28422.23
16:50:06|28422.23
16:50:07|28416.85
16:50:08|28416.85
16:50:09|28416.85
16:50:09|28421.99
16:50:11|28421.99
16:50:12|28422.23
16:50:13|28422.23
16:50:14|28422.63
16:50:15|28422.62
16:50:16|28422.62
16:50:17|28422.62
16:50:17|28422.62
16:50:19|28422.63
16:50:20|28422.63
16:50:21|28422.63
16:50:22|28422.63
16:50:23|28424.99
16:50:24|28424.99
16:50:25|28425.
16:50:26|28425.
16:50:27|28425.
16:50:28|28425.
16:50:28|28424.99
16:50:30|28424.99
16:50:31|28424.99
16:50:31|28425.
16:50:33|28424.99
16:50:33|28425.31
16:50:35|28425.32
16:50:35|28425.32
16:50:37|28425.32
16:50:38|28425.32
16:50:39|28425.32
16:50:40|28425.65
16:50:41|28427.31
16:50:42|28427.31
16:50:44|28427.3
16:50:44|28427.3
16:50:45|28427.3
16:50:46|28427.3
16:50:47|28427.3
16:50:48|28431.28
16:50:49|28432.5
16:50:50|28433.52
16:50:51|28433.51
16:50:52|28433.51
16:50:53|28433.75
16:50:54|28433.75
16:50:55|28436.56
16:50:56|28437.07
16:50:57|28437.2
16:50:58|28437.2
16:50:59|28437.2
16:51:00|28437.21
16:51:01|28437.2
16:51:02|28437.21
16:51:03|28437.21
16:51:04|28437.21
16:51:05|28439.99
16:51:06|28440.16
16:51:07|28440.15
16:51:08|28440.15
16:51:09|28440.15
16:51:10|28440.15
16:51:11|28440.15
16:51:12|28440.15
16:51:13|28440.17
16:51:14|28440.17
16:51:15|28440.16
16:51:16|28440.17
16:51:17|28440.16
16:51:18|28441.02
16:51:19|28441.02
16:51:20|28441.43
16:51:21|28441.43
16:51:22|28441.43
16:51:23|28441.43
16:51:24|28436.96
16:51:25|28430.37
16:51:27|28430.37
16:51:28|28430.37
16:51:29|28430.37
16:51:29|28430.36
16:51:31|28430.36
16:51:31|28430.36
16:51:33|28430.36
16:51:34|28430.36
16:51:34|28430.36
16:51:35|28430.36
16:51:36|28430.36
16:51:37|28427.54
16:51:38|28427.31
16:51:40|28427.31
16:51:41|28427.31
16:51:42|28427.31
16:51:43|28427.31
16:51:44|28427.31
16:51:45|28427.31
16:51:46|28427.31
16:51:47|28427.31
16:51:48|28427.31
16:51:49|28427.31
16:51:50|28427.31
16:51:51|28427.31
16:51:52|28427.31
16:51:53|28427.31
16:51:54|28427.31
16:51:55|28427.31
16:51:56|28427.31
16:51:57|28427.31
16:51:58|28427.31
16:51:59|28427.31
16:52:00|28427.31
16:52:01|28427.31
16:52:02|28427.31
16:52:03|28427.31
16:52:05|28427.32
16:52:05|28427.32
16:52:06|28427.32
16:52:07|28427.31
16:52:08|28427.31
16:52:09|28427.31
16:52:11|28427.31
16:52:11|28427.31
16:52:12|28427.31
16:52:13|28427.31
16:52:14|28427.31
16:52:15|28427.32
16:52:16|28427.32
16:52:17|28427.32
16:52:18|28427.31
16:52:19|28427.31
16:52:20|28427.31
16:52:22|28424.83
16:52:22|28424.83
16:52:23|28424.83
16:52:24|28424.83
16:52:25|28424.83
16:52:26|28424.83
16:52:27|28424.83
16:52:28|28424.84
16:52:29|28424.84
16:52:30|28430.1
16:52:31|28430.11
16:52:33|28430.1
16:52:33|28430.1
16:52:34|28430.1
16:52:35|28430.1
16:52:36|28430.1
16:52:37|28430.1
16:52:38|28430.1
16:52:40|28430.1
16:52:41|28430.1
16:52:42|28430.1
16:52:43|28429.42
16:52:44|28422.75
16:52:45|28422.55
16:52:46|28422.55
16:52:47|28422.55
16:52:48|28422.55
16:52:49|28422.55
16:52:50|28422.56
16:52:51|28422.55
16:52:52|28422.55
16:52:53|28422.55
16:52:53|28422.56
16:52:55|28422.56
16:52:55|28422.56
16:52:57|28422.55
16:52:57|28422.55
16:52:58|28422.55
16:52:59|28422.55
16:53:01|28422.55
16:53:01|28422.56
16:53:02|28422.55
16:53:04|28422.55
16:53:05|28422.55
16:53:05|28422.55
16:53:06|28422.56
16:53:08|28422.56
16:53:08|28422.56
16:53:10|28422.56
16:53:10|28422.55
16:53:12|28422.56
16:53:12|28422.55
16:53:14|28422.55
16:53:14|28422.55
16:53:15|28426.45
16:53:17|28428.08
16:53:17|28428.08
16:53:18|28428.09
16:53:19|28428.87
16:53:20|28428.87
16:53:22|28428.87
16:53:23|28428.88
16:53:23|28428.88
16:53:25|28428.88
16:53:25|28428.88
16:53:26|28428.88
16:53:27|28428.88
16:53:28|28428.88
16:53:29|28428.89
16:53:30|28428.89
16:53:31|28428.88
16:53:32|28424.34
16:53:33|28424.34
16:53:34|28424.34
16:53:35|28424.34
16:53:36|28424.34
16:53:38|28424.34
16:53:39|28424.34
16:53:39|28424.34
16:53:41|28424.34
16:53:42|28423.69
16:53:43|28423.69
16:53:44|28423.69
16:53:45|28423.69
16:53:46|28423.69
16:53:47|28423.69
16:53:48|28423.69
16:53:49|28423.69
16:53:50|28423.69
16:53:51|28423.7
16:53:52|28423.69
16:53:53|28423.69
16:53:54|28423.69
16:53:55|28423.7
16:53:56|28423.7
16:53:57|28423.7
16:53:58|28423.7
16:53:59|28423.7
16:54:00|28423.7
16:54:01|28423.7
16:54:02|28423.7
16:54:03|28423.7
16:54:04|28423.69
16:54:05|28422.56
16:54:06|28422.56
16:54:07|28422.36
16:54:08|28420.28
16:54:09|28420.28
16:54:10|28420.29
16:54:11|28420.28
16:54:12|28415.84
16:54:13|28415.84
16:54:14|28414.34
16:54:15|28414.34
16:54:16|28414.34
16:54:17|28414.34
16:54:18|28414.34
16:54:19|28414.34
16:54:20|28414.34
16:54:21|28414.34
16:54:22|28414.34
16:54:23|28419.19
16:54:24|28419.19
16:54:25|28419.19
16:54:26|28419.2
16:54:27|28419.2
16:54:28|28419.19
16:54:29|28419.19
16:54:30|28419.19
16:54:31|28417.61
16:54:32|28416.35
16:54:33|28415.42
16:54:34|28415.42
16:54:35|28415.42
16:54:36|28415.42
16:54:37|28415.42
16:54:38|28415.42
16:54:39|28415.42
16:54:40|28418.43
16:54:42|28418.43
16:54:42|28418.43
16:54:44|28418.44
16:54:45|28418.43
16:54:46|28418.43
16:54:47|28418.43
16:54:49|28418.43
16:54:49|28418.44
16:54:50|28418.43
16:54:51|28418.43
16:54:52|28418.43
16:54:53|28418.43
16:54:54|28418.43
16:54:55|28418.43
16:54:56|28418.43
16:54:57|28418.43
16:54:58|28418.43
16:54:59|28418.43
16:55:00|28418.43
16:55:01|28418.44
16:55:02|28418.44
16:55:04|28418.43
16:55:04|28418.43
16:55:05|28418.44
16:55:07|28418.43
16:55:08|28418.44
16:55:08|28418.44
16:55:09|28418.43
16:55:11|28418.44
16:55:12|28418.44
16:55:13|28418.43
16:55:14|28418.43
16:55:15|28418.43
16:55:16|28417.53
16:55:17|28417.53
16:55:18|28414.
16:55:19|28414.
16:55:20|28414.
16:55:21|28414.
16:55:22|28414.
16:55:23|28414.
16:55:24|28410.6
16:55:25|28410.6
16:55:26|28410.6
16:55:26|28410.61
16:55:27|28410.61
16:55:28|28410.6
16:55:30|28410.6
16:55:31|28410.6
16:55:31|28413.79
16:55:33|28418.67
16:55:34|28423.94
16:55:35|28423.95
16:55:35|28423.95
16:55:36|28423.95
16:55:37|28423.95
16:55:39|28423.94
16:55:40|28423.94
16:55:41|28423.94
16:55:42|28423.94
16:55:43|28423.95
16:55:44|28425.
16:55:45|28425.
16:55:46|28426.46
16:55:47|28429.79
16:55:48|28429.79
16:55:49|28429.79
16:55:50|28431.6
16:55:51|28431.61
16:55:52|28434.53
16:55:53|28434.54
16:55:54|28434.54
16:55:55|28434.54
16:55:56|28434.54
16:55:57|28434.53
16:55:58|28437.42
16:55:59|28442.13
16:56:00|28442.13
16:56:01|28442.13
16:56:02|28442.13
16:56:03|28442.13
16:56:04|28442.13
16:56:05|28442.13
16:56:06|28442.13
16:56:07|28442.13
16:56:08|28442.13
16:56:09|28442.13
16:56:10|28442.13
16:56:11|28439.85
16:56:12|28439.86
16:56:13|28439.85
16:56:14|28439.85
16:56:15|28439.85
16:56:16|28439.86
16:56:17|28436.4
16:56:18|28436.4
16:56:19|28436.4
16:56:20|28436.4
16:56:21|28427.71
16:56:22|28427.21
16:56:23|28427.21
16:56:24|28427.21
16:56:25|28427.21
16:56:26|28427.21
16:56:27|28427.21
16:56:28|28427.21
16:56:29|28427.21
16:56:30|28427.21
16:56:31|28427.21
16:56:32|28427.21
16:56:33|28427.21
16:56:34|28430.56
16:56:35|28430.56
16:56:36|28432.35
16:56:37|28432.35
16:56:38|28432.35
16:56:39|28432.35
16:56:40|28432.35
16:56:41|28432.35
16:56:42|28432.35
16:56:43|28432.35
16:56:45|28432.36
16:56:45|28432.36
16:56:46|28432.36
16:56:48|28432.36
16:56:49|28432.35
16:56:50|28432.35
16:56:51|28432.35
16:56:52|28432.35
16:56:53|28430.47
16:56:54|28430.47
16:56:55|28430.47
16:56:56|28427.22
16:56:57|28427.22
16:56:58|28427.17
16:56:59|28427.14
16:57:00|28427.15
16:57:01|28427.15
16:57:02|28427.15
16:57:03|28427.14
16:57:04|28427.15
16:57:05|28427.15
16:57:06|28427.14
16:57:07|28427.14
16:57:08|28427.14
16:57:09|28427.14
16:57:10|28427.14
16:57:11|28426.03
16:57:12|28424.87
16:57:13|28424.87
16:57:14|28424.87
16:57:15|28424.88
16:57:16|28424.87
16:57:17|28424.88
16:57:18|28424.88
16:57:19|28424.88
16:57:20|28424.88
16:57:21|28424.88
16:57:22|28424.88
16:57:23|28424.87
16:57:24|28424.87
16:57:25|28424.87
16:57:26|28424.87
16:57:27|28424.88
16:57:28|28424.87
16:57:29|28424.87
16:57:30|28424.87
16:57:31|28424.88
16:57:32|28425.34
16:57:33|28429.9
16:57:34|28429.96
16:57:35|28429.96
16:57:36|28429.97
16:57:37|28429.97
16:57:38|28429.97
16:57:39|28429.97
16:57:40|28429.97
16:57:41|28429.97
16:57:42|28429.97
16:57:43|28429.97
16:57:44|28429.97
16:57:46|28429.97
16:57:47|28429.97
16:57:48|28429.96
16:57:49|28429.96
16:57:50|28429.96
16:57:51|28429.96
16:57:52|28429.96
16:57:53|28429.96
16:57:54|28429.96
16:57:55|28429.96
16:57:56|28429.97
16:57:57|28430.77
16:57:58|28430.77
16:57:59|28430.78
16:58:00|28430.78
16:58:01|28430.78
16:58:02|28429.97
16:58:03|28429.97
16:58:04|28429.62
16:58:05|28429.62
16:58:06|28429.62
16:58:07|28424.11
16:58:08|28424.11
16:58:09|28424.11
16:58:10|28424.11
16:58:11|28424.11
16:58:12|28424.11
16:58:13|28424.11
16:58:14|28423.91
16:58:15|28423.9
16:58:16|28421.68
16:58:17|28421.68
16:58:18|28421.68
16:58:19|28421.68
16:58:20|28420.02
16:58:22|28420.02
16:58:22|28420.02
16:58:23|28420.02
16:58:24|28420.01
16:58:26|28420.02
16:58:26|28419.
16:58:27|28419.
16:58:28|28414.37
16:58:29|28414.36
16:58:30|28414.36
16:58:31|28414.36
16:58:32|28414.36
16:58:33|28414.36
16:58:34|28414.36
16:58:35|28422.78
16:58:36|28422.78
16:58:37|28422.78
16:58:38|28422.78
16:58:39|28422.77
16:58:41|28423.67
16:58:41|28425.92
16:58:43|28425.92
16:58:43|28425.92
16:58:45|28427.35
16:58:46|28427.35
16:58:48|28427.39
16:58:48|28429.62
16:58:50|28429.66
16:58:51|28430.
16:58:51|28430.
16:58:52|28431.74
16:58:54|28431.74
16:58:54|28431.74
16:58:55|28431.74
16:58:56|28431.75
16:58:58|28431.74
16:58:58|28431.75
16:59:00|28431.75
16:59:01|28431.75
16:59:01|28431.74
16:59:03|28431.74
16:59:04|28431.74
16:59:04|28431.75
16:59:06|28431.75
16:59:06|28431.75
16:59:08|28431.75
16:59:08|28433.73
16:59:09|28436.66
16:59:10|28436.66
16:59:11|28434.59
16:59:12|28434.59
16:59:14|28434.59
16:59:14|28434.59
16:59:16|28434.6
16:59:17|28434.6
16:59:18|28434.6
16:59:18|28436.62
16:59:19|28438.76
16:59:20|28438.76
16:59:21|28438.76
16:59:22|28438.76
16:59:23|28438.76
16:59:25|28438.76
16:59:26|28438.76
16:59:26|28438.76
16:59:27|28438.76
16:59:29|28438.76
16:59:30|28438.76
16:59:30|28438.76
16:59:31|28438.76
16:59:32|28438.76
16:59:33|28438.76
16:59:34|28438.76
16:59:35|28443.44
16:59:36|28444.94
16:59:38|28444.93
16:59:39|28444.93
16:59:39|28444.93
16:59:40|28444.93
16:59:41|28444.98
16:59:42|28444.98
16:59:43|28444.98
16:59:45|28444.98
16:59:45|28444.99
16:59:46|28444.99
16:59:47|28444.99
16:59:49|28444.98
16:59:50|28444.98
16:59:51|28444.98
16:59:52|28444.98
16:59:53|28444.98
16:59:54|28444.98
16:59:55|28444.98
16:59:55|28444.99
16:59:57|28444.99
16:59:57|28444.93
16:59:59|28444.93
17:00:00|28444.93
17:00:01|28444.93
17:00:02|28444.94
17:00:03|28444.93
17:00:04|28444.93
17:00:04|28444.93
17:00:06|28444.94
17:00:06|28444.93
17:00:08|28444.93
17:00:09|28444.93
17:00:09|28444.94
17:00:11|28444.93
17:00:12|28448.
17:00:13|28448.
17:00:14|28448.
17:00:15|28448.
17:00:15|28448.
17:00:17|28448.
17:00:18|28448.
17:00:18|28448.01
17:00:20|28448.01
17:00:21|28448.01
17:00:22|28448.01
17:00:23|28448.01
17:00:24|28448.01
17:00:25|28446.1
17:00:26|28446.1
17:00:26|28446.1
17:00:27|28446.1
17:00:29|28446.09
17:00:29|28446.09
17:00:31|28446.1
17:00:32|28446.1
17:00:32|28446.1
17:00:34|28446.1
17:00:34|28446.1
17:00:36|28446.1
17:00:37|28446.1
17:00:37|28446.1
17:00:39|28446.1
17:00:40|28444.42
17:00:41|28444.42
17:00:42|28439.
17:00:43|28439.01
17:00:44|28439.01
17:00:44|28439.01
17:00:46|28439.01
17:00:46|28439.01
17:00:48|28439.
17:00:49|28438.69
17:00:51|28437.57
17:00:51|28437.57
17:00:53|28437.57
17:00:53|28437.57
17:00:55|28437.57
17:00:56|28437.57
17:00:57|28434.57
17:00:57|28434.56
17:00:59|28434.56
17:00:59|28434.56
17:01:00|28439.52
17:01:01|28441.2
17:01:03|28441.2
17:01:03|28441.63
17:01:05|28441.64
17:01:05|28441.64
17:01:07|28441.63
17:01:08|28441.76
17:01:08|28441.76
17:01:09|28443.88
17:01:11|28443.88
17:01:11|28445.04
17:01:13|28445.04
17:01:13|28445.04
17:01:15|28445.04
17:01:15|28445.04
17:01:16|28445.04
17:01:17|28439.45
17:01:18|28439.45
17:01:20|28439.45
17:01:20|28439.42
17:01:21|28439.14
17:01:23|28439.14
17:01:23|28439.14
17:01:24|28438.73
17:01:25|28438.73
17:01:26|28438.73
17:01:27|28435.49
17:01:28|28434.69
17:01:30|28434.69
17:01:30|28434.69
17:01:31|28434.69
17:01:33|28434.69
17:01:34|28434.68
17:01:34|28434.49
17:01:36|28434.5
17:01:37|28434.5
17:01:37|28434.49
17:01:38|28434.5
17:01:39|28434.5
17:01:40|28434.5
17:01:41|28434.49
17:01:42|28434.49
17:01:43|28434.25
17:01:44|28434.25
17:01:45|28434.25
17:01:47|28434.25
17:01:47|28434.25
17:01:49|28434.25
17:01:50|28434.25
17:01:51|28434.25
17:01:53|28434.24
17:01:53|28434.24
17:01:54|28434.24
17:01:55|28434.24
17:01:56|28434.24
17:01:57|28432.12
17:01:58|28431.29
17:01:59|28431.29
17:02:00|28431.29
17:02:01|28431.29
17:02:02|28431.29
17:02:03|28431.29
17:02:04|28431.29
17:02:05|28431.3
17:02:06|28431.3
17:02:07|28431.3
17:02:08|28431.3
17:02:09|28431.3
17:02:10|28431.3
17:02:11|28431.29
17:02:12|28431.29
17:02:13|28431.25
17:02:14|28429.21
17:02:15|28429.21
17:02:16|28429.21
17:02:17|28429.2
17:02:18|28429.21
17:02:19|28427.03
17:02:20|28427.02
17:02:21|28427.03
17:02:22|28427.03
17:02:23|28427.03
17:02:24|28427.03
17:02:25|28427.02
17:02:26|28427.02
17:02:27|28427.03
17:02:28|28427.03
17:02:29|28427.03
17:02:30|28427.03
17:02:31|28427.03
17:02:32|28427.03
17:02:33|28427.03
17:02:34|28427.03
17:02:35|28427.02
17:02:36|28427.03
17:02:37|28427.03
17:02:38|28427.03
17:02:39|28427.03
17:02:40|28427.02
17:02:41|28427.02
17:02:42|28425.06
17:02:43|28425.06
17:02:44|28425.05
17:02:45|28425.05
17:02:46|28425.05
17:02:47|28425.05
17:02:48|28425.05
17:02:50|28422.75
17:02:51|28423.45
17:02:52|28430.06
17:02:54|28430.06
17:02:54|28430.06
17:02:55|28430.06
17:02:56|28430.06
17:02:57|28427.5
17:02:58|28427.5
17:02:59|28427.5
17:03:00|28427.49
17:03:01|28427.5
17:03:02|28427.49
17:03:03|28427.5
17:03:04|28427.49
17:03:05|28422.33
17:03:06|28422.33
17:03:07|28422.33
17:03:08|28422.32
17:03:09|28422.32
17:03:10|28422.33
17:03:11|28422.32
17:03:12|28422.33
17:03:13|28422.32
17:03:14|28422.32
17:03:15|28422.32
17:03:16|28422.32
17:03:17|28422.32
17:03:18|28422.33
17:03:19|28422.33
17:03:20|28422.33
17:03:21|28422.32
17:03:22|28422.32
17:03:23|28422.32
17:03:24|28422.32
17:03:25|28422.32
17:03:26|28422.32
17:03:27|28422.32
17:03:28|28422.33
17:03:29|28422.33
17:03:30|28422.33
17:03:31|28422.33
17:03:32|28422.32
17:03:33|28422.32
17:03:34|28422.32
17:03:35|28422.32
17:03:36|28422.32
17:03:37|28422.33
17:03:38|28422.33
17:03:39|28422.32
17:03:40|28422.32
17:03:41|28422.33
17:03:42|28422.33
17:03:43|28422.33
17:03:44|28422.32
17:03:45|28422.32
17:03:46|28422.32
17:03:47|28422.33
17:03:48|28422.32
17:03:49|28422.32
17:03:51|28422.32
17:03:52|28422.32
17:03:53|28422.32
17:03:54|28422.33
17:03:54|28422.33
17:03:56|28422.33
17:03:57|28422.33
17:03:58|28422.33
17:03:59|28422.33
17:04:00|28422.33
17:04:01|28422.33
17:04:02|28422.32
17:04:03|28422.32
17:04:04|28422.32
17:04:05|28422.33
17:04:06|28427.19
17:04:07|28427.19
17:04:08|28427.19
17:04:09|28427.19
17:04:10|28427.19
17:04:11|28427.19
17:04:13|28427.19
17:04:13|28427.19
17:04:14|28427.19
17:04:15|28426.85
17:04:16|28426.85
17:04:17|28426.35
17:04:18|28426.35
17:04:19|28426.35
17:04:20|28426.36
17:04:21|28426.35
17:04:22|28426.35
17:04:23|28426.35
17:04:24|28426.36
17:04:25|28426.36
17:04:26|28426.35
17:04:27|28426.35
17:04:28|28426.35
17:04:29|28415.39
17:04:30|28420.96
17:04:31|28420.97
17:04:32|28420.97
17:04:33|28420.97
17:04:34|28420.97
17:04:35|28420.96
17:04:36|28420.96
17:04:37|28420.96
17:04:38|28420.96
17:04:39|28420.96
17:04:40|28420.96
17:04:41|28420.96
17:04:42|28420.96
17:04:43|28420.96
17:04:44|28420.96
17:04:45|28420.96
17:04:46|28420.97
17:04:47|28420.97
17:04:48|28420.96
17:04:49|28420.96
17:04:50|28419.49
17:04:52|28419.49
17:04:53|28419.49
17:04:54|28419.5
17:04:55|28419.91
17:04:56|28420.42
17:04:57|28422.72
17:04:58|28422.72
17:04:59|28422.72
17:05:00|28422.72
17:05:01|28424.55
17:05:02|28424.55
17:05:03|28424.55
17:05:04|28424.55
17:05:05|28424.55
17:05:06|28424.55
17:05:07|28424.55
17:05:08|28424.55
17:05:09|28424.54
17:05:10|28424.54
17:05:11|28420.55
17:05:12|28420.54
17:05:14|28420.54
17:05:14|28420.54
17:05:15|28420.54
17:05:16|28420.54
17:05:18|28420.54
17:05:19|28420.55
17:05:20|28420.54
17:05:21|28420.54
17:05:21|28420.55
17:05:23|28420.54
17:05:23|28420.55
17:05:25|28420.55
17:05:26|28420.54
17:05:27|28420.54
17:05:27|28420.54
17:05:28|28420.54
17:05:29|28420.55
17:05:30|28420.54
17:05:32|28420.55
17:05:32|28420.55
17:05:34|28420.55
17:05:35|28420.55
17:05:36|28420.54
17:05:37|28420.54
17:05:38|28420.54
17:05:39|28420.55
17:05:39|28420.55
17:05:41|28420.55
17:05:41|28420.
17:05:43|28420.
17:05:44|28418.84
17:05:45|28418.84
17:05:46|28418.83
17:05:47|28418.83
17:05:48|28418.83
17:05:48|28418.83
17:05:50|28418.84
17:05:51|28415.27
17:05:52|28415.27
17:05:53|28415.27
17:05:54|28414.37
17:05:55|28414.37
17:05:56|28414.37
17:05:57|28413.84
17:05:58|28413.84
17:05:59|28412.71
17:06:01|28412.71
17:06:01|28412.71
17:06:03|28412.44
17:06:04|28410.08
17:06:05|28410.08
17:06:06|28408.03
17:06:07|28408.03
17:06:08|28408.03
17:06:09|28408.03
17:06:10|28407.03
17:06:11|28406.33
17:06:12|28406.33
17:06:13|28406.32
17:06:14|28403.67
17:06:15|28403.57
17:06:16|28403.57
17:06:17|28403.58
17:06:18|28403.57
17:06:19|28403.58
17:06:20|28403.58
17:06:21|28403.58
17:06:22|28403.58
17:06:23|28403.57
17:06:24|28403.57
17:06:25|28403.57
17:06:26|28403.57
17:06:27|28403.57
17:06:28|28403.57
17:06:29|28403.58
17:06:30|28403.58
17:06:31|28403.58
17:06:32|28403.58
17:06:33|28403.58
17:06:34|28403.58
17:06:35|28403.57
17:06:36|28403.57
17:06:37|28403.57
17:06:38|28403.57
17:06:39|28403.57
17:06:40|28403.58
17:06:41|28403.57
17:06:42|28403.57
17:06:43|28403.57
17:06:44|28403.57
17:06:45|28403.58
17:06:46|28403.58
17:06:47|28403.58
17:06:48|28403.58
17:06:49|28403.57
17:06:50|28403.57
17:06:51|28403.18
17:06:52|28403.18
17:06:53|28401.82
17:06:55|28401.82
17:06:55|28401.82
17:06:56|28401.81
17:06:57|28401.81
17:06:58|28401.82
17:06:59|28401.81
17:07:00|28401.81
17:07:01|28401.81
17:07:02|28401.81
17:07:04|28401.81
17:07:05|28401.81
17:07:06|28401.81
17:07:06|28401.81
17:07:07|28401.81
17:07:09|28401.81
17:07:09|28401.81
17:07:10|28401.42
17:07:12|28400.01
17:07:12|28400.01
17:07:14|28400.01
17:07:14|28400.
17:07:15|28400.
17:07:17|28400.
17:07:18|28400.
17:07:19|28402.77
17:07:20|28402.77
17:07:21|28402.77
17:07:21|28402.77
17:07:23|28402.77
17:07:24|28402.77
17:07:24|28402.77
17:07:26|28402.76
17:07:26|28402.76
17:07:28|28402.77
17:07:29|28402.76
17:07:29|28402.76
17:07:30|28402.76
17:07:31|28402.77
17:07:32|28402.77
17:07:33|28402.77
17:07:34|28402.77
17:07:35|28402.77
17:07:37|28402.76
17:07:37|28402.76
17:07:39|28402.77
17:07:40|28402.77
17:07:40|28402.77
17:07:41|28402.76
17:07:42|28402.76
17:07:43|28408.11
17:07:44|28408.11
17:07:45|28408.72
17:07:46|28408.8
17:07:47|28411.13
17:07:48|28411.23
17:07:49|28412.69
17:07:50|28417.57
17:07:51|28431.98
17:07:53|28433.77
17:07:53|28438.43
17:07:55|28438.43
17:07:56|28438.43
17:07:58|28438.44
17:07:58|28438.44
17:08:00|28438.44
17:08:01|28438.44
17:08:02|28438.44
17:08:02|28438.43
17:08:04|28438.44
17:08:05|28438.44
17:08:06|28438.44
17:08:06|28438.44
17:08:08|28438.44
17:08:09|28443.53
17:08:10|28447.37
17:08:10|28447.37
17:08:12|28447.37
17:08:12|28448.25
17:08:13|28448.24
17:08:14|28451.99
17:08:15|28451.99
17:08:16|28453.03
17:08:17|28453.03
17:08:19|28459.18
17:08:19|28459.64
17:08:20|28459.64
17:08:22|28459.63
17:08:22|28459.64
17:08:23|28459.64
17:08:25|28459.64
17:08:25|28459.99
17:08:26|28459.47
17:08:27|28458.48
17:08:28|28458.48
17:08:29|28458.48
17:08:31|28458.48
17:08:32|28456.63
17:08:32|28456.63
17:08:33|28458.55
17:08:34|28458.55
17:08:36|28458.58
17:08:36|28460.41
17:08:38|28460.41
17:08:38|28460.42
17:08:39|28460.41
17:08:41|28457.7
17:08:41|28450.
17:08:42|28450.
17:08:43|28458.18
17:08:44|28456.48
17:08:45|28454.7
17:08:47|28454.7
17:08:47|28453.41
17:08:48|28452.24
17:08:49|28452.24
17:08:50|28452.25
17:08:51|28452.25
17:08:52|28452.25
17:08:53|28452.25
17:08:54|28452.25
17:08:56|28457.28
17:08:57|28457.49
17:08:58|28457.49
17:08:59|28457.49
17:09:00|28457.49
17:09:02|28457.5
17:09:02|28457.5
17:09:03|28457.5
17:09:04|28457.5
17:09:05|28457.49
17:09:06|28457.49
17:09:07|28457.49
17:09:08|28457.49
17:09:09|28457.5
17:09:10|28457.49
17:09:11|28457.5
17:09:12|28457.5
17:09:14|28457.49
17:09:15|28457.49
17:09:15|28457.49
17:09:17|28457.5
17:09:18|28460.
17:09:19|28460.33
17:09:20|28460.33
17:09:21|28465.51
17:09:22|28465.5
17:09:23|28465.5
17:09:23|28464.52
17:09:24|28457.99
17:09:26|28460.01
17:09:26|28460.01
17:09:28|28460.02
17:09:29|28460.01
17:09:30|28460.01
17:09:31|28460.01
17:09:31|28460.15
17:09:33|28460.15
17:09:34|28461.13
17:09:35|28461.13
17:09:35|28461.13
17:09:37|28461.13
17:09:38|28461.13
17:09:39|28461.14
17:09:40|28462.51
17:09:41|28462.51
17:09:42|28462.51
17:09:43|28462.51
17:09:44|28462.52
17:09:45|28462.52
17:09:45|28462.51
17:09:47|28465.49
17:09:48|28465.49
17:09:49|28465.49
17:09:50|28465.
17:09:50|28463.95
17:09:51|28463.95
17:09:53|28463.95
17:09:54|28462.63
17:09:55|28457.03
17:09:55|28457.03
17:09:57|28457.03
17:09:59|28457.03
17:09:59|28457.03
17:10:00|28457.03
17:10:02|28457.03
17:10:03|28457.03
17:10:04|28457.02
17:10:04|28457.02
17:10:05|28457.02
17:10:07|28457.02
17:10:08|28457.02
17:10:09|28456.61
17:10:10|28456.61
17:10:11|28456.62
17:10:11|28456.61
17:10:13|28456.61
17:10:14|28456.61
17:10:15|28456.61
17:10:16|28456.61
17:10:16|28456.14
17:10:17|28456.14
17:10:18|28456.13
17:10:19|28456.13
17:10:20|28456.13
17:10:21|28456.13
17:10:23|28455.33
17:10:23|28455.28
17:10:24|28455.28
17:10:25|28455.28
17:10:26|28452.32
17:10:27|28452.32
17:10:28|28452.32
17:10:30|28453.61
17:10:30|28453.61
17:10:31|28453.61
17:10:32|28455.35
17:10:33|28455.35
17:10:34|28457.47
17:10:35|28457.47
17:10:36|28457.46
17:10:37|28461.19
17:10:38|28463.99
17:10:40|28463.99
17:10:40|28463.99
17:10:41|28463.99
17:10:43|28465.44
17:10:43|28465.44
17:10:44|28465.43
17:10:46|28465.43
17:10:47|28465.46
17:10:47|28466.66
17:10:48|28472.81
17:10:50|28472.81
17:10:50|28472.82
17:10:51|28478.25
17:10:52|28475.64
17:10:54|28475.64
17:10:54|28475.65
17:10:56|28479.57
17:10:56|28475.65
17:10:58|28477.81
17:10:59|28477.81
17:11:01|28477.81
17:11:01|28477.81
17:11:03|28472.6
17:11:04|28472.6
17:11:04|28472.6
17:11:05|28472.6
17:11:07|28472.59
17:11:08|28472.59
17:11:09|28472.59
17:11:10|28472.59
17:11:11|28472.6
17:11:12|28472.6
17:11:13|28472.59
17:11:14|28472.59
17:11:15|28472.59
17:11:16|28472.59
17:11:17|28472.59
17:11:18|28472.59
17:11:19|28476.75
17:11:20|28479.59
17:11:21|28479.59
17:11:22|28479.59
17:11:23|28479.59
17:11:24|28479.59
17:11:25|28479.59
17:11:26|28479.58
17:11:27|28479.58
17:11:28|28479.11
17:11:29|28479.11
17:11:30|28476.97
17:11:31|28476.97
17:11:32|28476.97
17:11:33|28476.98
17:11:34|28476.98
17:11:35|28476.98
17:11:36|28476.98
17:11:37|28476.98
17:11:38|28476.97
17:11:39|28476.98
17:11:40|28476.98
17:11:41|28476.98
17:11:42|28476.98
17:11:43|28481.78
17:11:44|28481.78
17:11:45|28481.79
17:11:46|28481.79
17:11:47|28481.79
17:11:48|28481.79
17:11:49|28481.79
17:11:50|28481.8
17:11:51|28481.8
17:11:52|28481.8
17:11:53|28485.65
17:11:54|28485.7
17:11:55|28485.88
17:11:56|28485.88
17:11:57|28485.88
17:11:59|28485.88
17:12:00|28485.88
17:12:01|28485.88
17:12:02|28485.88
17:12:03|28485.89
17:12:04|28485.89
17:12:05|28485.88
17:12:06|28485.88
17:12:07|28485.88
17:12:08|28485.88
17:12:09|28485.89
17:12:10|28485.89
17:12:11|28485.89
17:12:12|28474.15
17:12:13|28472.2
17:12:14|28472.2
17:12:15|28472.2
17:12:16|28472.2
17:12:17|28472.19
17:12:18|28472.19
17:12:19|28472.19
17:12:20|28472.19
17:12:21|28471.82
17:12:22|28471.82
17:12:23|28470.74
17:12:24|28470.74
17:12:25|28466.53
17:12:26|28465.44
17:12:27|28460.9
17:12:28|28460.89
17:12:29|28460.
17:12:30|28460.
17:12:31|28458.21
17:12:32|28458.21
17:12:33|28458.21
17:12:34|28458.22
17:12:35|28458.22
17:12:36|28458.22
17:12:37|28458.22
17:12:38|28458.22
17:12:39|28458.22
17:12:40|28458.22
17:12:41|28458.22
17:12:42|28458.22
17:12:43|28458.22
17:12:44|28458.21
17:12:45|28458.21
17:12:46|28458.21
17:12:47|28458.21
17:12:48|28458.21
17:12:49|28458.21
17:12:50|28458.21
17:12:51|28458.21
17:12:52|28458.22
17:12:53|28458.22
17:12:54|28458.22
17:12:55|28458.22
17:12:56|28458.22
17:12:57|28458.22
17:12:58|28456.99
17:12:59|28456.99
17:13:01|28455.11
17:13:01|28455.11
17:13:03|28455.11
17:13:04|28454.94
17:13:05|28450.42
17:13:05|28450.41
17:13:07|28450.42
17:13:08|28450.42
17:13:09|28450.42
17:13:10|28450.42
17:13:11|28450.42
17:13:12|28450.42
17:13:13|28450.42
17:13:14|28450.41
17:13:15|28450.41
17:13:15|28450.42
17:13:17|28450.42
17:13:18|28450.42
17:13:18|28451.
17:13:20|28451.
17:13:20|28451.
17:13:22|28451.
17:13:23|28451.
17:13:24|28451.
17:13:24|28451.01
17:13:26|28451.01
17:13:27|28451.01
17:13:28|28451.01
17:13:28|28451.01
17:13:30|28451.01
17:13:31|28451.01
17:13:32|28451.01
17:13:33|28451.
17:13:34|28451.
17:13:35|28451.
17:13:36|28451.01
17:13:37|28451.01
17:13:38|28451.01
17:13:39|28451.01
17:13:40|28451.01
17:13:41|28447.01
17:13:42|28447.01
17:13:42|28447.01
17:13:44|28447.
17:13:45|28447.
17:13:46|28447.
17:13:47|28447.
17:13:48|28447.
17:13:49|28447.
17:13:50|28447.
17:13:51|28445.01
17:13:52|28445.01
17:13:53|28445.
17:13:54|28444.
17:13:55|28444.
17:13:56|28443.24
17:13:57|28443.24
17:13:58|28443.24
17:13:59|28443.24
17:14:00|28443.24
17:14:02|28443.24
17:14:03|28445.3
17:14:04|28445.3
17:14:05|28445.3
17:14:06|28445.3
17:14:07|28445.3
17:14:08|28445.3
17:14:09|28445.3
17:14:10|28445.3
17:14:11|28450.
17:14:12|28450.
17:14:13|28450.
17:14:14|28449.99
17:14:15|28449.99
17:14:16|28449.99
17:14:17|28450.
17:14:18|28449.99
17:14:19|28449.99
17:14:20|28449.99
17:14:21|28449.99
17:14:22|28449.99
17:14:23|28450.
17:14:24|28449.99
17:14:25|28449.99
17:14:26|28449.99
17:14:27|28445.85
17:14:28|28445.85
17:14:29|28444.51
17:14:30|28444.51
17:14:31|28444.51
17:14:32|28444.51
17:14:33|28444.51
17:14:34|28444.51
17:14:35|28444.51
17:14:36|28444.51
17:14:37|28444.51
17:14:38|28444.51
17:14:39|28444.51
17:14:40|28444.51
17:14:41|28444.51
17:14:42|28444.51
17:14:43|28444.51
17:14:44|28444.24
17:14:45|28444.24
17:14:46|28444.24
17:14:47|28444.24
17:14:48|28442.14
17:14:49|28442.14
17:14:50|28442.14
17:14:51|28440.01
17:14:52|28439.15
17:14:53|28439.15
17:14:54|28439.15
17:14:55|28439.15
17:14:56|28439.15
17:14:57|28439.15
17:14:58|28439.15
17:14:59|28439.15
17:15:00|28439.14
17:15:01|28439.14
17:15:02|28439.15
17:15:04|28439.15
17:15:04|28439.15
17:15:05|28439.15
17:15:06|28439.14
17:15:07|28439.15
17:15:08|28439.15
17:15:10|28439.15
17:15:11|28440.47
17:15:12|28440.46
17:15:13|28440.46
17:15:14|28440.46
17:15:15|28440.46
17:15:16|28440.46
17:15:17|28427.94
17:15:18|28424.26
17:15:19|28424.26
17:15:20|28424.27
17:15:20|28424.26
17:15:22|28424.26
17:15:23|28424.26
17:15:23|28424.26
17:15:25|28424.24
17:15:26|28423.02
17:15:27|28423.03
17:15:28|28423.03
17:15:29|28423.03
17:15:29|28423.03
17:15:31|28423.03
17:15:32|28423.03
17:15:33|28423.02
17:15:34|28423.03
17:15:34|28423.03
17:15:36|28423.03
17:15:37|28423.03
17:15:37|28423.03
17:15:38|28423.11
17:15:40|28424.05
17:15:41|28424.05
17:15:42|28429.02
17:15:43|28429.02
17:15:44|28429.02
17:15:45|28425.94
17:15:46|28420.89
17:15:47|28420.89
17:15:48|28420.88
17:15:49|28420.89
17:15:49|28420.18
17:15:51|28420.01
17:15:51|28420.01
17:15:53|28420.
17:15:54|28420.01
17:15:55|28419.84
17:15:56|28416.31
17:15:57|28416.31
17:15:58|28413.63
17:15:58|28413.63
17:15:59|28413.63
17:16:01|28413.63
17:16:02|28412.58
17:16:02|28413.04
17:16:04|28406.14
17:16:05|28406.14
17:16:06|28407.07
17:16:07|28407.07
17:16:08|28408.12
17:16:09|28408.12
17:16:10|28408.12
17:16:11|28408.12
17:16:12|28404.75
17:16:13|28412.84
17:16:14|28412.84
17:16:15|28412.84
17:16:16|28412.85
17:16:17|28412.85
17:16:18|28412.85
17:16:19|28412.85
17:16:20|28412.85
17:16:21|28412.85
17:16:22|28412.85
17:16:23|28412.85
17:16:24|28412.85
17:16:25|28412.85
17:16:26|28412.85
17:16:27|28412.85
17:16:28|28412.85
17:16:29|28412.85
17:16:30|28412.85
17:16:31|28412.85
17:16:32|28412.85
17:16:33|28416.35
17:16:34|28416.36
17:16:35|28416.36
17:16:36|28416.36
17:16:37|28420.01
17:16:38|28424.47
17:16:39|28424.46
17:16:40|28423.78
17:16:41|28423.78
17:16:42|28423.78
17:16:43|28423.78
17:16:44|28423.78
17:16:45|28423.78
17:16:46|28423.78
17:16:47|28423.78
17:16:48|28423.78
17:16:49|28423.78
17:16:50|28423.78
17:16:51|28423.79
17:16:52|28423.79
17:16:53|28423.79
17:16:54|28423.79
17:16:55|28423.79
17:16:56|28423.35
17:16:57|28423.35
17:16:58|28422.99
17:16:59|28422.99
17:17:00|28422.99
17:17:01|28423.
17:17:02|28422.99
17:17:03|28422.99
17:17:05|28422.99
17:17:06|28422.99
17:17:07|28422.99
17:17:08|28422.99
17:17:09|28423.
17:17:10|28423.
17:17:12|28425.14
17:17:12|28428.03
17:17:13|28431.
17:17:14|28431.65
17:17:15|28431.65
17:17:16|28419.2
17:17:18|28409.05
17:17:19|28409.98
17:17:20|28407.32
17:17:21|28404.75
17:17:21|28404.75
17:17:22|28404.75
17:17:23|28404.75
17:17:24|28404.75
17:17:25|28404.65
17:17:27|28404.76
17:17:28|28405.82
17:17:29|28408.62
17:17:30|28408.62
17:17:31|28408.97
17:17:32|28408.97
17:17:33|28408.97
17:17:34|28408.97
17:17:35|28408.98
17:17:36|28408.97
17:17:37|28408.97
17:17:38|28408.97
17:17:39|28406.78
17:17:40|28406.78
17:17:41|28406.78
17:17:42|28406.78
17:17:43|28407.57
17:17:44|28407.56
17:17:45|28407.56
17:17:46|28407.56
17:17:47|28406.79
17:17:48|28406.79
17:17:49|28406.79
17:17:50|28406.79
17:17:51|28409.77
17:17:52|28409.77
17:17:53|28409.77
17:17:54|28409.77
17:17:55|28409.78
17:17:56|28409.78
17:17:57|28409.77
17:17:58|28409.78
17:17:59|28404.65
17:18:00|28404.2
17:18:01|28404.19
17:18:02|28404.2
17:18:03|28404.2
17:18:04|28404.2
17:18:06|28404.2
17:18:07|28404.19
17:18:08|28404.19
17:18:09|28404.19
17:18:10|28404.19
17:18:11|28404.19
17:18:12|28404.19
17:18:13|28404.19
17:18:14|28403.28
17:18:15|28402.93
17:18:15|28402.94
17:18:17|28402.94
17:18:18|28402.93
17:18:19|28402.93
17:18:20|28402.93
17:18:21|28402.93
17:18:22|28402.93
17:18:23|28402.93
17:18:24|28402.93
17:18:24|28402.93
17:18:26|28402.3
17:18:27|28402.3
17:18:28|28402.3
17:18:29|28402.3
17:18:30|28402.3
17:18:31|28401.98
17:18:32|28401.98
17:18:33|28401.72
17:18:34|28401.72
17:18:35|28401.72
17:18:36|28401.72
17:18:37|28401.73
17:18:38|28401.73
17:18:39|28402.14
17:18:39|28402.41
17:18:41|28402.41
17:18:42|28402.41
17:18:42|28402.41
17:18:44|28402.41
17:18:44|28402.41
17:18:45|28402.41
17:18:47|28402.41
17:18:48|28402.41
17:18:48|28402.4
17:18:50|28402.4
17:18:51|28402.41
17:18:52|28402.4
17:18:53|28399.05
17:18:54|28398.7
17:18:54|28398.7
17:18:56|28391.8
17:18:56|28397.22
17:18:58|28397.86
17:18:59|28397.84
17:19:00|28397.84
17:19:01|28397.84
17:19:02|28395.39
17:19:02|28395.38
17:19:04|28396.25
17:19:05|28396.25
17:19:06|28396.25
17:19:07|28396.25
17:19:08|28396.26
17:19:09|28396.26
17:19:10|28396.26
17:19:11|28396.26
17:19:12|28396.26
17:19:13|28396.25
17:19:14|28396.25
17:19:15|28396.26
17:19:16|28396.26
17:19:17|28395.37
17:19:18|28395.37
17:19:19|28395.37
17:19:20|28395.37
17:19:21|28395.37
17:19:22|28395.37
17:19:23|28395.37
17:19:24|28395.37
17:19:25|28401.6
17:19:26|28403.52
17:19:27|28403.52
17:19:28|28403.52
17:19:29|28404.77
17:19:30|28406.65
17:19:31|28406.65
17:19:32|28406.65
17:19:33|28406.65
17:19:34|28406.65
17:19:35|28406.65
17:19:36|28406.65
17:19:37|28406.65
17:19:38|28406.65
17:19:39|28406.65
17:19:40|28406.65
17:19:41|28406.65
17:19:42|28406.65
17:19:43|28403.52
17:19:44|28401.78
17:19:45|28401.78
17:19:46|28401.78
17:19:47|28401.78
17:19:48|28401.79
17:19:49|28401.79
17:19:50|28401.79
17:19:51|28401.78
17:19:52|28399.25
17:19:53|28399.25
17:19:54|28399.25
17:19:55|28399.24
17:19:56|28399.25
17:19:57|28399.25
17:19:58|28399.25
17:19:59|28397.45
17:20:00|28391.78
17:20:01|28391.79
17:20:02|28391.79
17:20:03|28391.78
17:20:04|28391.79
17:20:05|28391.79
17:20:06|28391.78
17:20:08|28391.78
17:20:08|28391.78
17:20:09|28391.78
17:20:10|28391.78
17:20:12|28391.78
17:20:13|28391.78
17:20:14|28391.78
17:20:14|28391.78
17:20:15|28391.78
17:20:17|28391.78
17:20:17|28391.78
17:20:18|28391.48
17:20:20|28390.26
17:20:20|28390.26
17:20:21|28390.26
17:20:23|28395.42
17:20:24|28395.42
17:20:24|28397.31
17:20:25|28397.32
17:20:26|28399.25
17:20:28|28399.25
17:20:29|28400.
17:20:30|28400.
17:20:31|28403.46
17:20:32|28403.46
17:20:32|28403.46
17:20:34|28405.54
17:20:34|28405.55
17:20:35|28405.55
17:20:36|28405.55
17:20:38|28405.55
17:20:39|28405.55
17:20:39|28405.55
17:20:40|28405.55
17:20:42|28405.55
17:20:42|28405.55
17:20:43|28405.55
17:20:44|28405.55
17:20:45|28405.55
17:20:47|28405.55
17:20:48|28405.55
17:20:49|28405.55
17:20:50|28405.55
17:20:51|28405.55
17:20:52|28405.54
17:20:52|28405.54
17:20:54|28405.54
17:20:54|28405.54
17:20:55|28405.55
17:20:57|28406.51
17:20:58|28406.51
17:20:59|28408.85
17:21:00|28408.85
17:21:01|28408.85
17:21:02|28408.86
17:21:03|28408.86
17:21:03|28408.85
17:21:05|28410.09
17:21:05|28410.64
17:21:07|28410.64
17:21:08|28411.48
17:21:10|28411.48
17:21:11|28411.48
17:21:11|28411.48
17:21:13|28411.48
17:21:13|28411.48
17:21:15|28411.48
17:21:16|28411.98
17:21:17|28411.97
17:21:18|28413.06
17:21:19|28413.05
17:21:20|28413.06
17:21:21|28413.05
17:21:21|28413.06
17:21:23|28413.06
17:21:23|28409.99
17:21:25|28408.63
17:21:26|28408.63
17:21:27|28408.62
17:21:28|28408.63
17:21:29|28408.62
17:21:30|28399.23
17:21:31|28398.16
17:21:32|28398.17
17:21:33|28398.16
17:21:34|28398.16
17:21:35|28398.16
17:21:36|28398.43
17:21:37|28398.42
17:21:38|28398.42
17:21:39|28398.43
17:21:40|28398.42
17:21:41|28398.42
17:21:42|28398.42
17:21:43|28398.43
17:21:44|28398.42
17:21:45|28398.43
17:21:46|28398.43
17:21:47|28398.43
17:21:48|28398.43
17:21:49|28398.43
17:21:51|28398.42
17:21:51|28398.42
17:21:52|28398.42
17:21:53|28398.42
17:21:55|28398.42
17:21:55|28398.17
17:21:56|28397.58
17:21:57|28397.59
17:21:58|28397.59
17:21:59|28397.58
17:22:00|28397.59
17:22:01|28397.59
17:22:02|28404.
17:22:03|28404.66
17:22:04|28404.67
17:22:05|28404.66
17:22:06|28404.66
17:22:07|28404.66
17:22:09|28404.66
17:22:10|28404.66
17:22:11|28404.66
17:22:12|28404.66
17:22:13|28404.66
17:22:14|28404.15
17:22:15|28404.15
17:22:16|28404.15
17:22:17|28404.16
17:22:18|28404.16
17:22:19|28404.16
17:22:20|28404.16
17:22:21|28398.72
17:22:22|28398.72
17:22:23|28398.42
17:22:24|28398.18
17:22:25|28398.17
17:22:26|28398.17
17:22:27|28398.05
17:22:28|28396.25
17:22:29|28393.87
17:22:30|28393.88
17:22:31|28393.88
17:22:32|28393.88
17:22:33|28390.92
17:22:34|28390.92
17:22:35|28390.92
17:22:36|28390.92
17:22:37|28390.93
17:22:38|28390.93
17:22:39|28390.93
17:22:40|28390.93
17:22:41|28390.93
17:22:42|28390.93
17:22:43|28390.93
17:22:44|28390.92
17:22:45|28390.92
17:22:46|28390.92
17:22:47|28390.93
17:22:48|28390.93
17:22:49|28390.92
17:22:50|28390.92
17:22:51|28390.92
17:22:52|28390.92
17:22:53|28390.92
17:22:54|28390.93
17:22:55|28391.74
17:22:56|28391.74
17:22:57|28391.74
17:22:58|28391.74
17:22:59|28395.36
17:23:00|28399.26
17:23:01|28399.28
17:23:02|28399.28
17:23:03|28399.28
17:23:04|28399.28
17:23:05|28400.31
17:23:06|28400.31
17:23:07|28400.32
17:23:08|28400.32
17:23:10|28400.31
17:23:10|28400.31
17:23:12|28400.31
17:23:13|28401.88
17:23:14|28401.88
17:23:15|28401.88
17:23:16|28401.87
17:23:17|28401.87
17:23:18|28402.38
17:23:19|28402.38
17:23:20|28402.38
17:23:21|28402.38
17:23:22|28402.38
17:23:23|28402.38
17:23:24|28402.37
17:23:25|28402.38
17:23:26|28402.38
17:23:27|28402.38
17:23:28|28402.38
17:23:29|28402.38
17:23:30|28402.38
17:23:31|28402.38
17:23:32|28402.37
17:23:33|28402.37
17:23:34|28402.37
17:23:35|28402.37
17:23:36|28402.21
17:23:37|28402.21
17:23:38|28402.21
17:23:39|28401.87
17:23:40|28401.87
17:23:41|28401.87
17:23:42|28401.87
17:23:43|28400.3
17:23:44|28400.26
17:23:45|28400.26
17:23:46|28400.26
17:23:47|28400.15
17:23:48|28400.15
17:23:49|28400.15
17:23:50|28400.15
17:23:51|28400.15
17:23:52|28399.9
17:23:53|28399.9
17:23:54|28399.9
17:23:55|28399.9
17:23:56|28399.9
17:23:57|28399.9
17:23:58|28399.9
17:23:59|28399.9
17:24:00|28399.9
17:24:01|28399.9
17:24:02|28399.3
17:24:03|28399.3
17:24:04|28399.3
17:24:05|28399.29
17:24:06|28399.29
17:24:07|28399.29
17:24:08|28399.29
17:24:09|28402.37
17:24:10|28402.37
17:24:12|28402.38
17:24:12|28402.38
17:24:13|28402.38
17:24:14|28402.37
17:24:15|28402.37
17:24:16|28402.38
17:24:17|28402.38
17:24:18|28402.38
17:24:19|28402.38
17:24:20|28402.38
17:24:22|28403.12
17:24:23|28405.89
17:24:23|28406.23
17:24:25|28406.23
17:24:26|28406.23
17:24:27|28406.23
17:24:28|28406.23
17:24:29|28406.23
17:24:29|28406.23
17:24:31|28406.23
17:24:32|28406.23
17:24:33|28406.23
17:24:34|28406.22
17:24:34|28400.32
17:24:36|28400.32
17:24:37|28400.32
17:24:38|28400.32
17:24:39|28400.31
17:24:40|28400.31
17:24:41|28400.31
17:24:42|28400.32
17:24:43|28400.32
17:24:44|28400.31
17:24:45|28400.32
17:24:46|28400.31
17:24:47|28400.31
17:24:48|28400.31
17:24:49|28400.32
17:24:50|28400.32
17:24:51|28400.32
17:24:52|28400.32
17:24:53|28400.32
17:24:54|28400.32
17:24:55|28400.32
17:24:56|28400.32
17:24:57|28400.32
17:24:58|28400.32
17:24:59|28400.32
17:25:00|28400.32
17:25:01|28400.32
17:25:02|28400.32
17:25:03|28400.32
17:25:04|28400.32
17:25:05|28400.32
17:25:06|28400.32
17:25:07|28400.32
17:25:08|28400.31
17:25:09|28400.32
17:25:10|28400.32
17:25:11|28398.84
17:25:13|28399.51
17:25:14|28399.52
17:25:15|28399.52
17:25:15|28399.51
17:25:17|28399.51
17:25:18|28399.51
17:25:19|28399.51
17:25:19|28399.51
17:25:21|28399.51
17:25:22|28399.51
17:25:22|28399.52
17:25:24|28399.52
17:25:25|28399.52
17:25:26|28399.52
17:25:27|28399.52
17:25:28|28399.52
17:25:29|28399.52
17:25:30|28399.51
17:25:31|28399.52
17:25:32|28399.52
17:25:33|28399.52
17:25:34|28399.52
17:25:35|28399.52
17:25:36|28399.51
17:25:37|28402.84
17:25:38|28402.84
17:25:40|28408.03
17:25:40|28408.03
17:25:41|28408.5
17:25:42|28408.5
17:25:43|28408.5
17:25:44|28413.67
17:25:45|28413.67
17:25:46|28413.67
17:25:47|28413.67
17:25:48|28413.68
17:25:49|28413.68
17:25:50|28413.67
17:25:51|28413.68
17:25:52|28413.68
17:25:53|28413.68
17:25:54|28413.67
17:25:55|28413.67
17:25:56|28413.67
17:25:57|28413.67
17:25:58|28413.67
17:25:59|28413.68
17:26:00|28413.68
17:26:01|28413.68
17:26:02|28413.68
17:26:03|28413.68
17:26:04|28413.68
17:26:05|28413.68
17:26:06|28413.68
17:26:07|28413.68
17:26:08|28413.67
17:26:09|28413.67
17:26:10|28413.67
17:26:11|28413.67
17:26:13|28413.67
17:26:14|28413.67
17:26:15|28413.68
17:26:16|28413.68
17:26:17|28413.67
17:26:18|28413.67
17:26:19|28413.67
17:26:20|28413.67
17:26:21|28413.68
17:26:22|28413.68
17:26:23|28413.68
17:26:23|28412.86
17:26:25|28409.17
17:26:26|28409.17
17:26:27|28408.06
17:26:28|28408.06
17:26:29|28408.06
17:26:30|28408.06
17:26:31|28408.06
17:26:32|28408.06
17:26:32|28408.06
17:26:34|28408.05
17:26:35|28408.06
17:26:36|28408.05
17:26:37|28408.05
17:26:38|28408.05
17:26:39|28408.05
17:26:39|28408.05
17:26:40|28408.06
17:26:42|28408.06
17:26:43|28408.06
17:26:44|28408.06
17:26:45|28408.06
17:26:46|28408.06
17:26:47|28408.06
17:26:47|28408.06
17:26:49|28408.06
17:26:50|28408.06
17:26:51|28408.06
17:26:52|28408.05
17:26:52|28408.05
17:26:54|28408.05
17:26:55|28408.05
17:26:56|28408.05
17:26:57|28408.06
17:26:58|28400.16
17:26:58|28400.16
17:27:00|28399.51
17:27:01|28397.59
17:27:02|28397.6
17:27:03|28397.59
17:27:04|28397.59
17:27:05|28397.59
17:27:06|28397.6
17:27:07|28397.6
17:27:08|28392.79
17:27:08|28389.14
17:27:10|28389.14
17:27:11|28389.14
17:27:12|28389.13
17:27:12|28389.14
17:27:14|28380.01
17:27:15|28380.01
17:27:16|28380.05
17:27:18|28380.05
17:27:18|28380.05
17:27:19|28380.04
17:27:20|28380.04
17:27:22|28380.04
17:27:22|28380.04
17:27:24|28380.04
17:27:25|28380.04
17:27:26|28380.05
17:27:27|28380.05
17:27:28|28380.05
17:27:29|28380.04
17:27:30|28380.04
17:27:31|28380.04
17:27:32|28380.04
17:27:33|28380.05
17:27:34|28380.04
17:27:35|28380.05
17:27:36|28380.04
17:27:37|28379.31
17:27:38|28377.9
17:27:39|28377.9
17:27:40|28377.91
17:27:41|28377.91
17:27:42|28377.91
17:27:43|28377.91
17:27:44|28377.91
17:27:45|28377.9
17:27:46|28377.9
17:27:47|28377.55
17:27:48|28377.55
17:27:49|28377.55
17:27:50|28377.5
17:27:51|28377.5
17:27:52|28385.19
17:27:53|28385.19
17:27:54|28385.2
17:27:55|28385.2
17:27:56|28385.19
17:27:57|28385.19
17:27:58|28385.19
17:27:59|28385.2
17:28:00|28385.2
17:28:01|28385.2
17:28:02|28385.2
17:28:03|28385.2
17:28:04|28385.2
17:28:06|28385.2
17:28:06|28385.2
17:28:07|28385.2
17:28:08|28385.2
17:28:09|28385.2
17:28:10|28385.2
17:28:11|28385.2
17:28:12|28385.2
17:28:13|28385.2
17:28:15|28385.2
17:28:16|28385.19
17:28:17|28382.23
17:28:18|28382.23
17:28:19|28379.98
17:28:20|28379.98
17:28:21|28379.98
17:28:22|28379.98
17:28:23|28379.98
17:28:24|28379.98
17:28:26|28379.97
17:28:27|28382.11
17:28:27|28383.87
17:28:28|28387.74
17:28:30|28387.74
17:28:30|28387.75
17:28:32|28387.75
17:28:32|28387.75
17:28:33|28387.75
17:28:34|28387.75
17:28:35|28387.75
17:28:36|28389.77
17:28:38|28389.77
17:28:38|28389.77
17:28:40|28389.77
17:28:40|28389.77
17:28:41|28389.77
17:28:42|28395.02
17:28:44|28395.02
17:28:45|28395.02
17:28:45|28395.03
17:28:47|28390.4
17:28:47|28390.4
17:28:48|28390.4
17:28:50|28390.4
17:28:50|28390.4
17:28:52|28390.4
17:28:53|28390.41
17:28:53|28390.4
17:28:54|28390.41
17:28:55|28390.41
17:28:56|28390.41
17:28:58|28390.41
17:28:59|28390.41
17:28:59|28390.41
17:29:00|28390.4
17:29:01|28390.41
17:29:02|28390.41
17:29:03|28390.41
17:29:05|28390.41
17:29:05|28390.41
17:29:06|28390.41
17:29:08|28390.41
17:29:08|28391.99
17:29:09|28394.65
17:29:10|28394.65
17:29:11|28394.65
17:29:12|28394.65
17:29:13|28394.65
17:29:14|28394.65
17:29:16|28394.65
17:29:17|28394.65
17:29:18|28394.65
17:29:19|28394.65
17:29:20|28394.65
17:29:21|28387.47
17:29:22|28397.95
17:29:23|28399.99
17:29:24|28399.99
17:29:25|28399.99
17:29:26|28399.99
17:29:27|28399.99
17:29:28|28399.99
17:29:29|28399.99
17:29:30|28399.99
17:29:31|28400.
17:29:32|28400.
17:29:33|28400.
17:29:34|28400.
17:29:35|28400.
17:29:36|28400.
17:29:37|28400.
17:29:38|28399.99
17:29:39|28399.99
17:29:40|28399.99
17:29:41|28399.99
17:29:42|28399.99
17:29:43|28399.99
17:29:44|28399.99
17:29:45|28399.99
17:29:46|28399.99
17:29:47|28399.99
17:29:48|28399.99
17:29:49|28399.99
17:29:50|28399.99
17:29:51|28399.99
17:29:52|28399.99
17:29:53|28399.99
17:29:54|28399.99
17:29:55|28399.99
17:29:56|28399.99
17:29:57|28399.99
17:29:58|28400.
17:29:59|28400.
17:30:00|28399.99
17:30:01|28399.99
17:30:03|28399.99
17:30:03|28400.
17:30:04|28399.92
17:30:05|28398.24
17:30:06|28398.24
17:30:07|28396.81
17:30:08|28398.47
17:30:09|28399.16
17:30:10|28399.16
17:30:11|28399.16
17:30:12|28399.16
17:30:13|28399.15
17:30:14|28399.15
17:30:15|28399.8
17:30:17|28399.81
17:30:18|28399.99
17:30:19|28401.8
17:30:19|28401.8
17:30:21|28401.79
17:30:22|28401.79
17:30:23|28404.76
17:30:24|28404.76
17:30:25|28404.76
17:30:26|28404.9
17:30:27|28404.9
17:30:28|28404.9
17:30:29|28404.9
17:30:30|28404.9
17:30:30|28404.9
17:30:32|28399.15
17:30:33|28399.15
17:30:34|28399.15
17:30:35|28399.15
17:30:36|28399.16
17:30:36|28399.16
17:30:38|28399.16
17:30:39|28399.16
17:30:40|28399.16
17:30:41|28399.15
17:30:42|28399.15
17:30:42|28396.72
17:30:43|28396.72
17:30:45|28396.72
17:30:46|28396.73
17:30:47|28396.73
17:30:48|28396.73
17:30:49|28396.73
17:30:49|28396.73
17:30:51|28396.72
17:30:51|28396.72
17:30:53|28396.72
17:30:54|28396.72
17:30:55|28396.73
17:30:56|28396.72
17:30:57|28396.72
17:30:58|28396.72
17:30:59|28396.72
17:31:00|28391.91
17:31:01|28391.79
17:31:02|28391.79
17:31:03|28391.78
17:31:04|28391.78
17:31:05|28391.78
17:31:06|28391.79
17:31:07|28391.78
17:31:07|28391.78
17:31:09|28391.78
17:31:09|28391.78
17:31:10|28391.78
17:31:11|28391.78
17:31:13|28391.78
17:31:13|28391.78
17:31:14|28391.78
17:31:16|28391.78
17:31:17|28390.26
17:31:18|28390.26
17:31:19|28390.27
17:31:20|28390.26
17:31:21|28390.26
17:31:22|28390.26
17:31:23|28390.27
17:31:24|28390.27
17:31:25|28390.27
17:31:26|28390.27
17:31:27|28390.27
17:31:28|28390.26
17:31:28|28390.26
17:31:29|28390.01
17:31:31|28390.
17:31:32|28385.3
17:31:33|28383.27
17:31:34|28382.1
17:31:35|28380.06
17:31:36|28380.
17:31:37|28380.
17:31:37|28380.
17:31:39|28379.62
17:31:40|28379.62
17:31:41|28379.62
17:31:42|28379.9
17:31:43|28386.35
17:31:44|28387.15
17:31:45|28387.15
17:31:46|28387.15
17:31:47|28387.15
17:31:48|28387.15
17:31:49|28387.15
17:31:50|28387.15
17:31:51|28387.15
17:31:52|28387.15
17:31:53|28387.15
17:31:54|28387.16
17:31:55|28387.16
17:31:56|28387.16
17:31:57|28387.15
17:31:58|28387.15
17:31:59|28387.15
17:32:00|28387.15
17:32:01|28384.11
17:32:02|28384.11
17:32:03|28384.1
17:32:04|28384.1
17:32:05|28384.1
17:32:06|28386.85
17:32:07|28386.85
17:32:08|28386.85
17:32:09|28386.85
17:32:10|28386.85
17:32:11|28388.57
17:32:12|28388.78
17:32:13|28391.44
17:32:14|28391.6
17:32:15|28391.6
17:32:16|28391.6
17:32:17|28391.61
17:32:18|28391.61
17:32:19|28391.61
17:32:20|28391.6
17:32:21|28391.6
17:32:22|28391.6
17:32:23|28391.6
17:32:24|28391.6
17:32:25|28391.6
17:32:26|28391.6
17:32:27|28391.61
17:32:28|28391.61
17:32:29|28391.61
17:32:30|28388.47
17:32:31|28378.34
17:32:32|28377.88
17:32:33|28377.88
17:32:34|28377.89
17:32:35|28378.33
17:32:37|28378.34
17:32:37|28378.33
17:32:38|28378.34
17:32:39|28378.34
17:32:40|28378.34
17:32:41|28365.54
17:32:42|28373.21
17:32:43|28373.4
17:32:44|28377.87
17:32:45|28377.88
17:32:46|28377.87
17:32:47|28377.87
17:32:48|28377.87
17:32:49|28374.97
17:32:50|28372.33
17:32:51|28372.32
17:32:52|28371.43
17:32:53|28371.43
17:32:54|28370.83
17:32:55|28370.83
17:32:56|28372.25
17:32:57|28372.25
17:32:58|28372.25
17:32:59|28367.8
17:33:00|28367.8
17:33:01|28365.38
17:33:02|28355.98
17:33:03|28344.85
17:33:04|28342.96
17:33:05|28346.8
17:33:06|28360.
17:33:07|28365.9
17:33:08|28371.88
17:33:09|28367.47
17:33:10|28367.46
17:33:11|28365.88
17:33:12|28365.88
17:33:13|28365.69
17:33:14|28365.69
17:33:15|28365.7
17:33:16|28371.32
17:33:17|28371.32
17:33:18|28371.32
17:33:20|28371.32
17:33:21|28371.32
17:33:22|28371.33
17:33:23|28371.32
17:33:24|28371.32
17:33:25|28371.32
17:33:26|28371.32
17:33:27|28371.32
17:33:28|28370.49
17:33:29|28370.49
17:33:30|28370.49
17:33:31|28370.49
17:33:32|28370.5
17:33:33|28370.5
17:33:34|28370.5
17:33:35|28371.33
17:33:36|28371.33
17:33:37|28372.12
17:33:38|28375.04
17:33:39|28375.04
17:33:40|28375.04
17:33:41|28375.04
17:33:42|28372.09
17:33:43|28372.09
17:33:44|28372.09
17:33:45|28367.86
17:33:46|28367.47
17:33:47|28367.47
17:33:48|28367.47
17:33:49|28367.47
17:33:50|28367.47
17:33:51|28367.47
17:33:52|28365.35
17:33:53|28365.35
17:33:54|28359.63
17:33:55|28359.63
17:33:56|28354.87
17:33:57|28354.87
17:33:58|28354.25
17:33:59|28351.95
17:34:00|28351.95
17:34:01|28351.83
17:34:02|28351.83
17:34:03|28351.83
17:34:04|28351.83
17:34:06|28351.83
17:34:06|28351.83
17:34:07|28351.83
17:34:08|28351.83
17:34:09|28351.83
17:34:10|28350.01
17:34:11|28350.01
17:34:12|28350.01
17:34:13|28350.01
17:34:14|28345.91
17:34:15|28345.91
17:34:16|28345.92
17:34:17|28345.92
17:34:18|28345.92
17:34:19|28345.92
17:34:21|28345.92
17:34:21|28345.92
17:34:23|28345.92
17:34:24|28345.92
17:34:24|28345.92
17:34:25|28345.92
17:34:26|28345.92
17:34:28|28345.91
17:34:28|28345.92
17:34:29|28345.92
17:34:31|28345.92
17:34:31|28345.92
17:34:33|28345.92
17:34:33|28345.91
17:34:35|28345.91
17:34:35|28345.91
17:34:36|28345.91
17:34:37|28345.91
17:34:39|28345.91
17:34:40|28345.91
17:34:40|28345.91
17:34:41|28345.91
17:34:43|28345.92
17:34:44|28345.91
17:34:44|28345.91
17:34:45|28345.91
17:34:47|28345.91
17:34:48|28345.91
17:34:48|28345.92
17:34:49|28345.92
17:34:51|28351.17
17:34:51|28351.17
17:34:52|28351.18
17:34:53|28351.18
17:34:54|28351.18
17:34:55|28351.18
17:34:57|28351.52
17:34:58|28351.54
17:34:58|28357.52
17:34:59|28360.
17:35:00|28359.99
17:35:01|28360.
17:35:03|28360.
17:35:03|28359.99
17:35:04|28353.87
17:35:05|28353.87
17:35:06|28353.87
17:35:07|28353.87
17:35:08|28353.87
17:35:09|28353.87
17:35:10|28353.87
17:35:11|28353.87
17:35:12|28355.73
17:35:14|28355.73
17:35:14|28359.13
17:35:15|28359.13
17:35:17|28359.13
17:35:18|28359.13
17:35:19|28359.13
17:35:19|28359.13
17:35:20|28359.12
17:35:22|28359.13
17:35:23|28361.03
17:35:24|28361.04
17:35:26|28361.05
17:35:26|28361.05
17:35:27|28361.05
17:35:28|28357.51
17:35:29|28357.51
17:35:30|28357.51
17:35:31|28357.51
17:35:32|28357.51
17:35:33|28357.51
17:35:34|28357.51
17:35:35|28357.51
17:35:36|28357.5
17:35:37|28357.5
17:35:39|28362.89
17:35:40|28362.89
17:35:41|28362.89
17:35:42|28362.89
17:35:43|28362.89
17:35:43|28362.89
17:35:44|28362.89
17:35:46|28362.88
17:35:47|28362.89
17:35:48|28362.89
17:35:49|28362.89
17:35:50|28362.89
17:35:51|28362.89
17:35:52|28362.89
17:35:53|28362.89
17:35:54|28362.89
17:35:55|28362.89
17:35:56|28362.89
17:35:57|28362.89
17:35:58|28367.29
17:35:59|28366.51
17:35:59|28364.9
17:36:01|28361.43
17:36:02|28361.38
17:36:03|28360.26
17:36:04|28360.27
17:36:05|28360.27
17:36:06|28360.27
17:36:07|28360.27
17:36:08|28359.3
17:36:09|28359.3
17:36:10|28359.29
17:36:11|28359.3
17:36:11|28359.3
17:36:12|28359.3
17:36:14|28359.29
17:36:15|28362.61
17:36:15|28366.63
17:36:17|28364.71
17:36:18|28364.71
17:36:19|28364.71
17:36:20|28364.71
17:36:21|28364.71
17:36:22|28364.71
17:36:23|28364.71
17:36:24|28363.24
17:36:25|28363.25
17:36:27|28359.29
17:36:27|28359.29
17:36:28|28359.29
17:36:29|28359.29
17:36:30|28359.3
17:36:32|28359.29
17:36:32|28359.29
17:36:33|28359.3
17:36:35|28359.3
17:36:36|28359.3
17:36:37|28359.3
17:36:38|28350.01
17:36:38|28348.3
17:36:40|28348.3
17:36:41|28345.89
17:36:42|28345.9
17:36:43|28345.9
17:36:44|28345.9
17:36:45|28345.9
17:36:46|28345.9
17:36:46|28345.9
17:36:48|28344.1
17:36:49|28344.09
17:36:49|28343.
17:36:51|28342.99
17:36:51|28342.99
17:36:53|28342.99
17:36:54|28343.16
17:36:55|28343.16
17:36:56|28343.16
17:36:57|28343.17
17:36:58|28343.17
17:36:59|28343.18
17:37:00|28343.18
17:37:00|28343.18
17:37:01|28343.17
17:37:03|28343.21
17:37:03|28343.21
17:37:05|28343.21
17:37:06|28343.21
17:37:06|28343.21
17:37:08|28342.58
17:37:09|28342.58
17:37:10|28342.58
17:37:11|28342.58
17:37:11|28342.58
17:37:13|28342.58
17:37:13|28345.53
17:37:14|28345.22
17:37:16|28345.22
17:37:17|28345.22
17:37:17|28345.22
17:37:19|28345.22
17:37:20|28345.22
17:37:21|28345.21
17:37:22|28345.21
17:37:23|28345.21
17:37:24|28345.21
17:37:25|28349.82
17:37:26|28352.85
17:37:27|28357.37
17:37:28|28357.37
17:37:29|28357.61
17:37:31|28357.62
17:37:32|28358.14
17:37:32|28358.14
17:37:34|28358.14
17:37:35|28364.77
17:37:35|28365.6
17:37:37|28365.6
17:37:38|28366.16
17:37:39|28366.16
17:37:40|28366.16
17:37:41|28366.16
17:37:42|28366.15
17:37:43|28366.29
17:37:44|28366.29
17:37:45|28366.29
17:37:46|28366.29
17:37:47|28366.29
17:37:48|28366.29
17:37:49|28366.29
17:37:50|28366.29
17:37:51|28366.29
17:37:52|28366.3
17:37:53|28366.3
17:37:54|28369.26
17:37:55|28369.25
17:37:56|28369.25
17:37:57|28369.25
17:37:58|28369.25
17:37:59|28369.25
17:38:00|28369.25
17:38:01|28369.26
17:38:02|28369.25
17:38:03|28369.26
17:38:05|28366.91
17:38:05|28366.91
17:38:06|28366.91
17:38:07|28366.92
17:38:08|28366.35
17:38:09|28366.35
17:38:10|28366.35
17:38:11|28366.35
17:38:12|28366.36
17:38:13|28369.72
17:38:14|28369.71
17:38:15|28369.71
17:38:16|28369.71
17:38:17|28369.71
17:38:18|28369.71
17:38:19|28369.71
17:38:20|28372.79
17:38:21|28372.79
17:38:22|28373.63
17:38:23|28373.64
17:38:25|28373.64
17:38:26|28373.63
17:38:27|28373.63
17:38:28|28373.63
17:38:29|28373.63
17:38:31|28373.64
17:38:31|28373.64
17:38:33|28373.64
17:38:34|28373.64
17:38:34|28373.64
17:38:36|28373.64
17:38:37|28370.76
17:38:37|28370.75
17:38:39|28370.23
17:38:40|28369.05
17:38:41|28363.77
17:38:42|28363.76
17:38:43|28363.17
17:38:44|28363.17
17:38:45|28363.16
17:38:46|28361.99
17:38:46|28361.99
17:38:47|28361.99
17:38:48|28361.99
17:38:49|28361.98
17:38:51|28361.98
17:38:51|28361.98
17:38:52|28361.98
17:38:54|28366.31
17:38:54|28366.31
17:38:55|28366.31
17:38:56|28366.31
17:38:57|28366.32
17:38:58|28366.32
17:38:59|28366.32
17:39:00|28366.31
17:39:02|28366.32
17:39:02|28359.3
17:39:03|28359.2
17:39:04|28359.19
17:39:06|28354.44
17:39:07|28354.43
17:39:07|28354.43
17:39:08|28354.43
17:39:09|28350.36
17:39:10|28350.36
17:39:12|28340.01
17:39:12|28341.64
17:39:13|28347.94
17:39:14|28348.37
17:39:15|28348.37
17:39:16|28348.47
17:39:18|28348.47
17:39:18|28348.55
17:39:20|28349.22
17:39:20|28349.21
17:39:21|28349.21
17:39:22|28349.21
17:39:23|28349.21
17:39:24|28349.21
17:39:26|28349.21
17:39:27|28349.22
17:39:28|28349.22
17:39:30|28349.21
17:39:31|28349.21
17:39:31|28349.21
17:39:32|28349.22
17:39:34|28349.21
17:39:35|28349.21
17:39:35|28349.22
17:39:36|28349.22
17:39:38|28349.22
17:39:38|28349.21
17:39:40|28355.49
17:39:41|28355.5
17:39:42|28355.5
17:39:42|28355.5
17:39:44|28355.5
17:39:44|28355.5
17:39:46|28355.5
17:39:47|28355.5
17:39:48|28321.04
17:39:49|28324.01
17:39:50|28333.93
17:39:51|28333.93
17:39:51|28332.1
17:39:53|28328.29
17:39:54|28328.29
17:39:55|28328.3
17:39:56|28324.27
17:39:57|28320.99
17:39:58|28320.99
17:39:59|28320.98
17:40:00|28320.99
17:40:00|28318.8
17:40:02|28316.31
17:40:03|28310.8
17:40:04|28310.8
17:40:05|28304.19
17:40:05|28304.29
17:40:07|28308.64
17:40:08|28319.84
17:40:09|28312.39
17:40:09|28312.4
17:40:10|28312.4
17:40:12|28318.52
17:40:12|28318.52
17:40:14|28319.99
17:40:15|28319.99
17:40:16|28321.44
17:40:17|28324.29
17:40:17|28325.5
17:40:18|28329.99
17:40:20|28329.99
17:40:21|28330.
17:40:22|28333.47
17:40:23|28333.47
17:40:23|28332.07
17:40:25|28332.07
17:40:26|28332.07
17:40:27|28332.08
17:40:29|28332.08
17:40:29|28332.08
17:40:31|28333.48
17:40:32|28338.98
17:40:33|28334.62
17:40:34|28330.98
17:40:35|28330.98
17:40:36|28330.98
17:40:36|28330.98
17:40:38|28330.98
17:40:38|28330.98
17:40:39|28333.79
17:40:41|28334.55
17:40:41|28334.55
17:40:43|28334.55
17:40:43|28331.49
17:40:44|28331.49
17:40:46|28330.08
17:40:46|28330.08
17:40:48|28328.9
17:40:49|28328.89
17:40:50|28328.89
17:40:50|28328.89
17:40:52|28328.89
17:40:53|28324.29
17:40:54|28323.7
17:40:54|28323.7
17:40:56|28323.7
17:40:57|28323.7
17:40:57|28323.7
17:40:59|28323.71
17:41:00|28323.7
17:41:01|28324.28
17:41:02|28325.12
17:41:03|28325.11
17:41:04|28325.11
17:41:05|28325.11
17:41:06|28325.12
17:41:07|28320.29
17:41:08|28316.32
17:41:08|28313.23
17:41:10|28313.23
17:41:11|28313.23
17:41:12|28313.23
17:41:13|28313.23
17:41:14|28321.71
17:41:15|28321.71
17:41:16|28321.71
17:41:17|28328.82
17:41:18|28328.82
17:41:19|28328.82
17:41:20|28328.82
17:41:21|28328.82
17:41:22|28328.82
17:41:23|28328.82
17:41:23|28328.82
17:41:25|28328.82
17:41:26|28330.
17:41:26|28330.
17:41:28|28331.62
17:41:29|28331.62
17:41:30|28331.62
17:41:31|28331.62
17:41:32|28331.62
17:41:33|28331.62
17:41:34|28331.62
17:41:35|28331.62
17:41:36|28331.62
17:41:37|28331.62
17:41:38|28332.34
17:41:39|28332.34
17:41:40|28332.33
17:41:41|28332.32
17:41:42|28332.26
17:41:43|28332.26
17:41:45|28330.56
17:41:45|28330.56
17:41:46|28330.56
17:41:47|28330.56
17:41:49|28330.56
17:41:49|28330.56
17:41:50|28330.56
17:41:51|28330.56
17:41:53|28330.79
17:41:53|28330.78
17:41:55|28330.78
17:41:56|28330.78
17:41:57|28330.78
17:41:58|28330.78
17:41:59|28330.78
17:42:00|28330.79
17:42:01|28330.79
17:42:02|28330.79
17:42:03|28326.09
17:42:04|28326.09
17:42:05|28321.72
17:42:06|28317.85
17:42:07|28317.85
17:42:07|28313.92
17:42:09|28313.91
17:42:10|28310.97
17:42:11|28310.97
17:42:11|28310.97
17:42:13|28306.38
17:42:14|28314.97
17:42:15|28314.97
17:42:16|28312.26
17:42:17|28314.84
17:42:18|28314.84
17:42:19|28314.84
17:42:20|28314.85
17:42:20|28315.3
17:42:21|28315.29
17:42:23|28315.29
17:42:24|28315.29
17:42:24|28315.29
17:42:26|28315.29
17:42:27|28315.29
17:42:28|28315.29
17:42:29|28315.3
17:42:30|28315.3
17:42:31|28315.3
17:42:32|28315.3
17:42:33|28315.3
17:42:34|28315.3
17:42:35|28315.29
17:42:36|28315.29
17:42:37|28315.29
17:42:38|28315.29
17:42:39|28315.29
17:42:40|28315.29
17:42:41|28315.29
17:42:42|28315.29
17:42:43|28315.29
17:42:44|28315.29
17:42:45|28315.29
17:42:46|28315.29
17:42:47|28315.29
17:42:48|28315.3
17:42:49|28315.3
17:42:50|28315.3
17:42:51|28315.3
17:42:52|28315.3
17:42:53|28315.29
17:42:54|28315.29
17:42:55|28315.3
17:42:56|28315.3
17:42:57|28313.21
17:42:58|28311.39
17:42:59|28311.39
17:43:00|28311.39
17:43:01|28311.4
17:43:02|28311.4
17:43:03|28311.39
17:43:04|28311.4
17:43:05|28311.4
17:43:06|28313.91
17:43:07|28313.91
17:43:08|28313.91
17:43:09|28313.91
17:43:10|28313.93
17:43:11|28313.93
17:43:12|28313.93
17:43:13|28313.93
17:43:14|28311.91
17:43:15|28311.92
17:43:16|28311.64
17:43:17|28311.64
17:43:18|28311.64
17:43:19|28311.64
17:43:20|28311.91
17:43:21|28311.91
17:43:22|28311.91
17:43:23|28311.91
17:43:24|28311.91
17:43:25|28311.91
17:43:26|28311.91
17:43:27|28311.92
17:43:28|28311.92
17:43:29|28311.92
17:43:31|28313.
17:43:32|28313.
17:43:33|28313.
17:43:34|28311.42
17:43:35|28311.42
17:43:36|28311.42
17:43:37|28310.23
17:43:38|28310.23
17:43:38|28309.2
17:43:40|28309.2
17:43:41|28305.
17:43:42|28302.73
17:43:43|28301.94
17:43:44|28301.94
17:43:45|28299.01
17:43:46|28297.57
17:43:47|28294.26
17:43:48|28294.26
17:43:49|28294.25
17:43:50|28294.26
17:43:51|28294.26
17:43:52|28296.49
17:43:53|28296.49
17:43:54|28296.49
17:43:55|28298.09
17:43:56|28299.99
17:43:57|28299.99
17:43:58|28299.99
17:43:59|28300.44
17:44:00|28300.44
17:44:01|28302.79
17:44:02|28302.79
17:44:03|28302.79
17:44:04|28302.79
17:44:05|28302.78
17:44:06|28302.78
17:44:07|28302.78
17:44:08|28296.89
17:44:09|28296.88
17:44:10|28295.06
17:44:11|28295.06
17:44:12|28294.79
17:44:13|28294.79
17:44:14|28294.8
17:44:15|28294.8
17:44:16|28294.8
17:44:17|28294.8
17:44:18|28293.61
17:44:19|28293.61
17:44:21|28293.61
17:44:21|28293.61
17:44:22|28293.61
17:44:23|28293.61
17:44:24|28293.6
17:44:25|28293.99
17:44:26|28297.29
17:44:27|28297.31
17:44:28|28301.28
17:44:29|28301.28
17:44:31|28298.85
17:44:32|28296.07
17:44:33|28294.23
17:44:34|28292.25
17:44:35|28292.25
17:44:36|28290.01
17:44:37|28290.01
17:44:38|28290.01
17:44:39|28290.01
17:44:40|28290.01
17:44:41|28290.01
17:44:42|28290.01
17:44:43|28290.01
17:44:44|28290.01
17:44:45|28290.01
17:44:46|28290.01
17:44:47|28292.24
17:44:48|28292.24
17:44:49|28292.24
17:44:50|28292.25
17:44:51|28292.25
17:44:52|28292.25
17:44:53|28292.25
17:44:54|28292.24
17:44:55|28292.25
17:44:56|28288.42
17:44:57|28288.01
17:44:58|28292.96
17:44:59|28292.95
17:45:00|28292.95
17:45:01|28292.95
17:45:02|28292.95
17:45:03|28292.95
17:45:04|28292.95
17:45:05|28295.65
17:45:06|28295.66
17:45:07|28295.66
17:45:08|28297.31
17:45:09|28297.31
17:45:10|28300.
17:45:11|28301.88
17:45:12|28301.88
17:45:13|28301.88
17:45:14|28301.88
17:45:15|28301.88
17:45:16|28301.88
17:45:17|28303.36
17:45:18|28303.36
17:45:19|28303.36
17:45:20|28303.36
17:45:21|28309.99
17:45:22|28309.99
17:45:23|28309.99
17:45:24|28309.99
17:45:25|28310.25
17:45:26|28312.67
17:45:27|28312.67
17:45:28|28312.67
17:45:29|28314.02
17:45:30|28310.26
17:45:31|28307.17
17:45:33|28303.2
17:45:34|28300.1
17:45:35|28298.61
17:45:36|28298.61
17:45:37|28298.6
17:45:38|28298.6
17:45:39|28298.61
17:45:40|28298.6
17:45:41|28298.6
17:45:42|28298.61
17:45:43|28298.97
17:45:44|28298.97
17:45:45|28306.72
17:45:46|28306.72
17:45:47|28306.71
17:45:48|28306.71
17:45:49|28309.89
17:45:50|28309.89
17:45:51|28309.89
17:45:52|28309.89
17:45:53|28309.89
17:45:54|28309.89
17:45:55|28309.89
17:45:56|28307.83
17:45:57|28307.83
17:45:58|28306.24
17:45:59|28306.24
17:46:00|28306.24
17:46:01|28306.24
17:46:02|28306.24
17:46:03|28306.24
17:46:04|28306.24
17:46:05|28306.23
17:46:06|28306.23
17:46:07|28303.48
17:46:08|28303.3
17:46:09|28303.3
17:46:10|28303.3
17:46:11|28303.3
17:46:12|28303.3
17:46:13|28306.72
17:46:14|28306.72
17:46:15|28309.99
17:46:16|28310.
17:46:17|28309.99
17:46:18|28309.99
17:46:19|28310.46
17:46:20|28313.29
17:46:21|28314.2
17:46:22|28316.18
17:46:23|28316.6
17:46:24|28317.84
17:46:25|28317.84
17:46:26|28314.01
17:46:27|28310.01
17:46:28|28310.01
17:46:29|28315.07
17:46:30|28315.07
17:46:31|28315.08
17:46:32|28315.08
17:46:33|28316.45
17:46:35|28316.72
17:46:35|28316.72
17:46:36|28316.71
17:46:37|28316.72
17:46:38|28316.72
17:46:39|28316.72
17:46:40|28316.72
17:46:41|28316.72
17:46:42|28316.72
17:46:43|28316.72
17:46:44|28316.72
17:46:45|28317.85
17:46:47|28318.31
17:46:47|28318.31
17:46:48|28318.31
17:46:49|28318.31
17:46:50|28318.79
17:46:51|28318.78
17:46:52|28318.78
17:46:53|28318.78
17:46:54|28318.78
17:46:55|28318.8
17:46:56|28321.02
17:46:58|28321.02
17:46:58|28321.61
17:46:59|28321.86
17:47:00|28324.48
17:47:01|28324.99
17:47:02|28327.92
17:47:03|28327.93
17:47:04|28329.07
17:47:05|28324.47
17:47:06|28324.47
17:47:07|28324.47
17:47:08|28320.77
17:47:09|28320.16
17:47:10|28318.78
17:47:11|28318.78
17:47:12|28318.78
17:47:13|28315.07
17:47:14|28311.74
17:47:15|28311.68
17:47:16|28311.68
17:47:17|28311.68
17:47:18|28311.68
17:47:19|28311.68
17:47:20|28311.74
17:47:21|28311.74
17:47:22|28311.74
17:47:23|28311.73
17:47:24|28311.73
17:47:25|28311.73
17:47:26|28311.73
17:47:27|28311.73
17:47:28|28311.73
17:47:29|28311.74
17:47:30|28311.74
17:47:31|28311.74
17:47:32|28311.74
17:47:34|28311.74
17:47:35|28316.23
17:47:36|28316.23
17:47:37|28316.23
17:47:38|28320.23
17:47:39|28320.23
17:47:40|28320.23
17:47:41|28320.23
17:47:42|28320.23
17:47:43|28320.23
17:47:44|28320.23
17:47:45|28320.23
17:47:46|28320.23
17:47:47|28320.24
17:47:48|28320.24
17:47:49|28318.17
17:47:50|28316.9
17:47:51|28315.27
17:47:52|28315.27
17:47:53|28314.3
17:47:54|28314.3
17:47:55|28314.3
17:47:56|28318.68
17:47:57|28318.68
17:47:58|28318.67
17:47:59|28318.67
17:48:00|28318.67
17:48:01|28318.68
17:48:02|28318.67
17:48:03|28318.67
17:48:04|28318.67
17:48:05|28318.67
17:48:06|28318.67
17:48:07|28318.67
17:48:09|28318.67
17:48:10|28318.68
17:48:10|28318.68
17:48:11|28318.68
17:48:12|28318.68
17:48:13|28318.68
17:48:14|28318.67
17:48:16|28318.67
17:48:17|28318.67
17:48:17|28318.67
17:48:18|28318.67
17:48:20|28318.67
17:48:20|28318.67
17:48:21|28318.68
17:48:23|28318.67
17:48:23|28318.67
17:48:25|28318.67
17:48:26|28318.68
17:48:27|28318.68
17:48:28|28318.68
17:48:29|28318.68
17:48:30|28318.68
17:48:31|28318.68
17:48:32|28318.68
17:48:33|28315.54
17:48:34|28315.53
17:48:35|28315.53
17:48:37|28315.54
17:48:38|28315.54
17:48:39|28315.54
17:48:39|28315.54
17:48:41|28315.54
17:48:41|28315.54
17:48:43|28315.54
17:48:44|28318.44
17:48:45|28318.44
17:48:46|28320.87
17:48:47|28320.86
17:48:48|28320.86
17:48:49|28320.86
17:48:50|28320.86
17:48:51|28321.15
17:48:52|28321.15
17:48:53|28321.21
17:48:54|28321.2
17:48:55|28321.2
17:48:56|28321.21
17:48:57|28321.21
17:48:58|28321.21
17:48:59|28321.21
17:49:00|28321.81
17:49:00|28321.81
17:49:02|28321.82
17:49:03|28322.42
17:49:03|28322.42
17:49:05|28322.42
17:49:06|28322.42
17:49:07|28322.42
17:49:08|28322.43
17:49:09|28322.43
17:49:10|28322.43
17:49:11|28325.
17:49:12|28329.94
17:49:12|28329.94
17:49:14|28329.93
17:49:15|28329.93
17:49:15|28329.93
17:49:17|28329.48
17:49:18|28329.48
17:49:19|28329.48
17:49:20|28329.48
17:49:21|28329.48
17:49:21|28329.48
17:49:23|28329.48
17:49:24|28329.49
17:49:24|28329.49
17:49:25|28329.48
17:49:26|28329.48
17:49:28|28329.48
17:49:29|28329.48
17:49:30|28329.48
17:49:30|28329.48
17:49:31|28329.54
17:49:32|28329.54
17:49:34|28329.54
17:49:35|28329.54
17:49:36|28329.54
17:49:38|28329.54
17:49:38|28329.54
17:49:39|28329.55
17:49:40|28329.55
17:49:41|28329.55
17:49:42|28329.55
17:49:43|28329.55
17:49:44|28329.54
17:49:45|28329.54
17:49:46|28329.54
17:49:47|28329.54
17:49:48|28329.54
17:49:49|28329.54
17:49:50|28329.54
17:49:51|28330.23
17:49:52|28330.23
17:49:53|28330.85
17:49:54|28330.85
17:49:55|28331.13
17:49:56|28331.15
17:49:57|28331.15
17:49:58|28331.15
17:49:59|28332.13
17:50:00|28331.28
17:50:01|28331.28
17:50:02|28326.7
17:50:03|28326.69
17:50:04|28326.69
17:50:05|28326.69
17:50:06|28326.69
17:50:07|28326.7
17:50:08|28326.7
17:50:09|28326.7
17:50:10|28326.7
17:50:11|28326.69
17:50:12|28326.69
17:50:13|28325.72
17:50:14|28321.69
17:50:15|28321.69
17:50:16|28321.69
17:50:17|28321.68
17:50:18|28321.68
17:50:19|28321.69
17:50:20|28321.68
17:50:21|28321.68
17:50:22|28321.69
17:50:23|28321.69
17:50:24|28321.69
17:50:25|28321.69
17:50:26|28320.99
17:50:27|28320.99
17:50:28|28320.99
17:50:29|28320.99
17:50:30|28320.99
17:50:31|28319.61
17:50:32|28318.54
17:50:33|28318.54
17:50:34|28318.53
17:50:35|28318.53
17:50:37|28318.54
17:50:38|28318.54
17:50:39|28318.54
17:50:41|28322.05
17:50:42|28322.04
17:50:43|28322.04
17:50:44|28322.04
17:50:45|28322.04
17:50:46|28322.04
17:50:46|28325.53
17:50:47|28325.53
17:50:49|28325.53
17:50:49|28325.53
17:50:51|28325.52
17:50:52|28325.52
17:50:52|28325.52
17:50:54|28325.52
17:50:55|28325.52
17:50:56|28325.52
17:50:57|28325.52
17:50:58|28325.52
17:50:59|28325.52
17:51:00|28325.53
17:51:01|28324.67
17:51:02|28324.67
17:51:03|28324.66
17:51:04|28324.67
17:51:05|28324.67
17:51:06|28324.67
17:51:07|28324.66
17:51:08|28323.78
17:51:09|28323.77
17:51:10|28323.77
17:51:11|28323.68
17:51:12|28323.68
17:51:13|28323.68
17:51:14|28323.68
17:51:15|28323.69
17:51:16|28323.68
17:51:17|28323.68
17:51:18|28323.68
17:51:19|28323.69
17:51:20|28323.68
17:51:21|28323.68
17:51:22|28323.69
17:51:23|28323.68
17:51:24|28323.68
17:51:25|28323.68
17:51:26|28322.76
17:51:27|28322.76
17:51:28|28322.05
17:51:29|28320.89
17:51:30|28320.89
17:51:31|28320.89
17:51:32|28320.89
17:51:33|28318.99
17:51:34|28318.99
17:51:35|28318.99
17:51:36|28318.99
17:51:37|28318.99
17:51:39|28319.
17:51:40|28318.99
17:51:41|28318.99
17:51:42|28319.
17:51:43|28318.99
17:51:43|28318.99
17:51:45|28318.99
17:51:46|28318.99
17:51:47|28319.
17:51:48|28315.38
17:51:49|28315.38
17:51:50|28315.01
17:51:51|28315.01
17:51:52|28315.01
17:51:53|28315.01
17:51:55|28313.36
17:51:55|28313.36
17:51:56|28313.35
17:51:57|28313.35
17:51:58|28313.24
17:51:59|28313.24
17:52:00|28313.24
17:52:01|28311.75
17:52:02|28311.74
17:52:03|28311.75
17:52:04|28311.74
17:52:05|28311.74
17:52:07|28311.74
17:52:08|28311.75
17:52:09|28311.74
17:52:10|28311.75
17:52:11|28311.75
17:52:12|28311.75
17:52:13|28311.75
17:52:14|28310.12
17:52:15|28310.12
17:52:16|28310.11
17:52:16|28310.11
17:52:18|28310.
17:52:19|28310.
17:52:20|28310.
17:52:20|28310.
17:52:22|28310.
17:52:23|28309.64
17:52:24|28309.64
17:52:24|28309.16
17:52:26|28307.5
17:52:27|28307.5
17:52:27|28307.5
17:52:29|28307.5
17:52:30|28307.5
17:52:31|28307.49
17:52:32|28307.49
17:52:33|28307.49
17:52:34|28307.49
17:52:35|28306.78
17:52:35|28306.78
17:52:37|28305.68
17:52:38|28303.33
17:52:38|28303.33
17:52:40|28303.33
17:52:42|28303.33
17:52:43|28303.33
17:52:43|28303.33
17:52:44|28303.33
17:52:45|28303.33
17:52:47|28303.33
17:52:47|28303.33
17:52:49|28303.33
17:52:50|28303.33
17:52:50|28303.33
17:52:52|28303.33
17:52:52|28303.33
17:52:54|28303.33
17:52:55|28303.33
17:52:55|28303.33
17:52:56|28303.33
17:52:57|28303.33
17:52:59|28303.34
17:52:59|28303.34
17:53:00|28303.33
17:53:02|28303.34
17:53:03|28303.33
17:53:03|28303.33
17:53:04|28303.33
17:53:06|28303.33
17:53:06|28303.33
17:53:07|28303.33
17:53:08|28303.31
17:53:09|28305.2
17:53:10|28308.63
17:53:11|28308.63
17:53:12|28309.
17:53:13|28310.12
17:53:15|28310.12
17:53:16|28312.9
17:53:17|28316.45
17:53:17|28316.45
17:53:19|28319.
17:53:20|28320.73
17:53:20|28320.73
17:53:22|28322.67
17:53:23|28322.68
17:53:23|28325.36
17:53:24|28325.36
17:53:25|28325.36
17:53:27|28325.36
17:53:27|28325.36
17:53:28|28325.36
17:53:29|28325.36
17:53:30|28327.85
17:53:31|28327.86
17:53:32|28327.85
17:53:33|28327.85
17:53:34|28327.85
17:53:35|28326.97
17:53:36|28324.96
17:53:37|28324.96
17:53:38|28324.96
17:53:40|28324.95
17:53:41|28324.96
17:53:42|28324.95
17:53:43|28324.95
17:53:44|28324.95
17:53:45|28324.95
17:53:46|28324.95
17:53:47|28324.95
17:53:48|28324.95
17:53:49|28324.95
17:53:50|28324.95
17:53:52|28324.95
17:53:52|28320.
17:53:53|28318.48
17:53:54|28318.48
17:53:55|28318.48
17:53:56|28316.72
17:53:57|28316.72
17:53:58|28316.72
17:53:59|28316.72
17:54:00|28316.72
17:54:01|28317.13
17:54:02|28317.12
17:54:03|28317.12
17:54:04|28312.62
17:54:05|28310.
17:54:06|28307.
17:54:07|28307.
17:54:08|28305.68
17:54:09|28305.68
17:54:10|28305.68
17:54:11|28305.68
17:54:12|28305.68
17:54:13|28303.
17:54:14|28301.55
17:54:15|28301.54
17:54:16|28301.08
17:54:17|28301.08
17:54:18|28301.07
17:54:19|28301.07
17:54:20|28301.07
17:54:21|28301.07
17:54:22|28301.07
17:54:23|28301.06
17:54:24|28301.06
17:54:25|28300.
17:54:26|28300.
17:54:27|28300.
17:54:28|28300.
17:54:29|28297.28
17:54:30|28295.91
17:54:31|28295.92
17:54:32|28295.92
17:54:33|28295.92
17:54:34|28295.91
17:54:35|28295.91
17:54:36|28295.92
17:54:37|28295.65
17:54:38|28295.65
17:54:39|28295.65
17:54:41|28295.65
17:54:42|28295.65
17:54:43|28295.65
17:54:44|28295.65
17:54:45|28295.65
17:54:46|28295.66
17:54:47|28295.66
17:54:48|28295.66
17:54:49|28295.66
17:54:51|28300.72
17:54:51|28302.66
17:54:53|28302.66
17:54:53|28302.66
17:54:54|28302.66
17:54:55|28302.67
17:54:56|28302.67
17:54:57|28306.1
17:54:58|28306.1
17:54:59|28306.1
17:55:00|28306.1
17:55:01|28306.1
17:55:02|28306.1
17:55:03|28306.11
17:55:04|28306.11
17:55:05|28306.11
17:55:06|28306.11
17:55:07|28306.11
17:55:08|28306.11
17:55:09|28306.11
17:55:10|28306.1
17:55:12|28306.1
17:55:13|28295.48
17:55:14|28302.92
17:55:15|28302.91
17:55:16|28302.91
17:55:16|28302.92
17:55:18|28302.92
17:55:18|28302.92
17:55:20|28302.91
17:55:21|28302.91
17:55:21|28302.91
17:55:22|28301.17
17:55:23|28301.17
17:55:25|28301.18
17:55:25|28301.18
17:55:26|28300.89
17:55:27|28300.89
17:55:28|28300.89
17:55:29|28300.89
17:55:30|28300.88
17:55:32|28302.9
17:55:32|28302.91
17:55:33|28302.91
17:55:34|28302.91
17:55:35|28302.98
17:55:36|28302.98
17:55:37|28307.75
17:55:38|28307.74
17:55:40|28307.75
17:55:40|28307.75
17:55:42|28307.75
17:55:43|28307.75
17:55:45|28307.75
17:55:46|28310.76
17:55:46|28310.76
17:55:47|28310.76
17:55:48|28310.76
17:55:50|28314.92
17:55:51|28314.92
17:55:52|28314.92
17:55:53|28314.92
17:55:54|28314.92
17:55:55|28314.92
17:55:56|28314.92
17:55:57|28314.92
17:55:58|28314.92
17:55:59|28314.92
17:56:00|28316.32
17:56:01|28316.32
17:56:02|28316.32
17:56:03|28316.32
17:56:04|28316.32
17:56:05|28316.32
17:56:06|28311.97
17:56:07|28311.97
17:56:08|28311.97
17:56:09|28311.97
17:56:10|28309.7
17:56:11|28309.7
17:56:12|28309.69
17:56:13|28307.18
17:56:14|28307.18
17:56:15|28307.18
17:56:16|28307.19
17:56:17|28307.19
17:56:18|28307.19
17:56:19|28307.18
17:56:20|28307.18
17:56:21|28307.18
17:56:22|28307.18
17:56:23|28307.19
17:56:24|28307.18
17:56:25|28307.19
17:56:26|28307.19
17:56:27|28307.19
17:56:28|28307.19
17:56:29|28307.19
17:56:30|28307.19
17:56:31|28308.73
17:56:32|28308.73
17:56:33|28312.3
17:56:34|28312.3
17:56:35|28312.3
17:56:36|28312.3
17:56:37|28312.3
17:56:38|28312.3
17:56:39|28312.3
17:56:40|28312.3
17:56:41|28312.3
17:56:42|28312.9
17:56:44|28312.9
17:56:45|28321.78
17:56:46|28323.3
17:56:47|28323.3
17:56:47|28323.3
17:56:48|28323.3
17:56:50|28323.3
17:56:51|28323.3
17:56:52|28323.3
17:56:52|28323.3
17:56:54|28323.32
17:56:55|28323.32
17:56:56|28325.
17:56:57|28325.
17:56:57|28325.
17:56:59|28332.33
17:57:00|28332.33
17:57:00|28338.76
17:57:01|28335.8
17:57:02|28335.81
17:57:03|28339.83
17:57:05|28339.84
17:57:06|28339.83
17:57:07|28339.17
17:57:07|28339.16
17:57:09|28339.17
17:57:09|28339.16
17:57:10|28339.16
17:57:11|28339.16
17:57:13|28339.16
17:57:14|28339.17
17:57:14|28339.17
17:57:15|28340.
17:57:16|28339.99
17:57:18|28339.99
17:57:18|28339.99
17:57:19|28339.99
17:57:20|28339.99
17:57:21|28339.99
17:57:22|28339.99
17:57:23|28340.
17:57:24|28339.99
17:57:25|28340.26
17:57:27|28340.25
17:57:28|28340.25
17:57:29|28340.25
17:57:29|28340.26
17:57:30|28335.59
17:57:31|28335.58
17:57:32|28335.58
17:57:33|28335.58
17:57:34|28335.58
17:57:36|28335.58
17:57:36|28335.58
17:57:37|28335.58
17:57:39|28335.58
17:57:40|28335.59
17:57:40|28331.2
17:57:41|28331.2
17:57:42|28331.2
17:57:44|28331.2
17:57:45|28331.2
17:57:46|28331.2
17:57:48|28329.76
17:57:48|28329.76
17:57:49|28329.76
17:57:51|28329.76
17:57:52|28325.95
17:57:53|28325.95
17:57:54|28325.95
17:57:55|28325.95
17:57:56|28325.94
17:57:57|28325.94
17:57:58|28325.94
17:57:59|28325.94
17:57:59|28325.94
17:58:01|28325.93
17:58:02|28325.01
17:58:03|28325.01
17:58:04|28325.01
17:58:05|28325.01
17:58:06|28325.01
17:58:07|28325.01
17:58:08|28325.39
17:58:08|28329.74
17:58:10|28329.74
17:58:11|28331.2
17:58:11|28331.2
17:58:13|28331.19
17:58:14|28331.19
17:58:15|28331.19
17:58:16|28331.19
17:58:17|28331.19
17:58:18|28331.19
17:58:19|28331.19
17:58:20|28331.2
17:58:21|28331.2
17:58:22|28336.09
17:58:23|28336.09
17:58:24|28336.09
17:58:25|28337.27
17:58:26|28337.27
17:58:27|28337.27
17:58:28|28337.27
17:58:29|28337.27
17:58:30|28337.27
17:58:31|28337.27
17:58:32|28338.9
17:58:33|28338.9
17:58:34|28338.98
17:58:35|28338.98
17:58:36|28338.98
17:58:37|28338.98
17:58:38|28338.98
17:58:39|28338.98
17:58:40|28338.98
17:58:41|28338.98
17:58:42|28338.98
17:58:43|28340.93
17:58:44|28344.1
17:58:46|28349.79
17:58:46|28348.25
17:58:48|28345.9
17:58:49|28345.9
17:58:50|28345.9
17:58:51|28345.9
17:58:52|28346.25
17:58:53|28346.25
17:58:54|28346.25
17:58:55|28346.41
17:58:56|28346.42
17:58:57|28346.42
17:58:58|28346.42
17:58:59|28346.42
17:59:01|28346.41
17:59:01|28346.42
17:59:02|28346.42
17:59:03|28346.41
17:59:04|28349.53
17:59:05|28349.53
17:59:06|28349.53
17:59:07|28349.53
17:59:08|28349.53
17:59:09|28349.52
17:59:10|28346.42
17:59:11|28346.42
17:59:12|28346.42
17:59:13|28346.41
17:59:14|28346.41
17:59:15|28346.41
17:59:16|28346.42
17:59:17|28346.42
17:59:18|28346.41
17:59:19|28346.41
17:59:20|28346.41
17:59:21|28346.41
17:59:22|28346.41
17:59:23|28346.42
17:59:24|28348.02
17:59:25|28348.02
17:59:26|28348.02
17:59:27|28350.
17:59:28|28350.56
17:59:29|28350.56
17:59:30|28350.56
17:59:31|28349.42
17:59:32|28348.86
17:59:33|28348.01
17:59:34|28345.52
17:59:35|28345.51
17:59:36|28345.52
17:59:37|28345.52
17:59:38|28345.52
17:59:39|28345.52
17:59:40|28345.52
17:59:41|28345.52
17:59:42|28345.52
17:59:43|28345.51
17:59:44|28345.51
17:59:46|28345.51
17:59:47|28345.52
17:59:48|28345.52
17:59:49|28345.52
17:59:50|28345.52
17:59:51|28345.52
17:59:52|28345.52
17:59:53|28345.52
17:59:55|28345.52
17:59:55|28345.52
17:59:56|28345.52
17:59:57|28345.52
17:59:58|28345.52
17:59:59|28345.52
18:00:00|28345.52
18:00:01|28345.52
18:00:02|28345.52
18:00:03|28345.52
18:00:04|28345.52
18:00:05|28345.52
18:00:06|28347.9
18:00:07|28349.83
18:00:08|28350.56
18:00:09|28350.56
18:00:10|28350.56
18:00:11|28350.56
18:00:12|28350.56
18:00:13|28350.56
18:00:14|28350.56
18:00:15|28349.22
18:00:16|28346.9
18:00:17|28350.57
18:00:18|28350.56
18:00:19|28350.56
18:00:20|28350.56
18:00:21|28350.57
18:00:22|28350.57
18:00:23|28350.56
18:00:24|28340.85
18:00:25|28340.85
18:00:26|28340.85
18:00:27|28340.85
18:00:28|28340.85
18:00:29|28340.85
18:00:30|28340.86
18:00:31|28340.85
18:00:32|28340.85
18:00:33|28340.85
18:00:34|28340.85
18:00:35|28340.85
18:00:36|28340.86
18:00:37|28340.86
18:00:38|28340.86
18:00:39|28340.86
18:00:40|28340.86
18:00:41|28340.85
18:00:42|28340.86
18:00:43|28340.86
18:00:44|28340.86
18:00:45|28346.3
18:00:47|28346.3
18:00:47|28346.3
18:00:49|28346.31
18:00:50|28346.3
18:00:51|28346.31
18:00:52|28346.3
18:00:53|28346.3
18:00:54|28346.3
18:00:54|28346.3
18:00:55|28346.3
18:00:56|28346.3
18:00:57|28346.3
18:00:59|28346.3
18:00:59|28346.31
18:01:00|28346.31
18:01:02|28346.31
18:01:03|28346.31
18:01:03|28346.31
18:01:04|28346.3
18:01:06|28346.3
18:01:07|28346.3
18:01:07|28346.3
18:01:09|28346.3
18:01:09|28346.3
18:01:10|28347.33
18:01:12|28351.74
18:01:12|28351.74
18:01:13|28351.73
18:01:14|28351.73
18:01:16|28351.73
18:01:16|28351.73
18:01:17|28351.73
18:01:18|28349.43
18:01:19|28349.43
18:01:20|28349.43
18:01:21|28349.43
18:01:23|28349.43
18:01:23|28349.43
18:01:24|28349.4
18:01:26|28344.2
18:01:26|28344.2
18:01:27|28344.21
18:01:29|28344.21
18:01:29|28344.21
18:01:30|28344.21
18:01:32|28344.19
18:01:32|28342.81
18:01:34|28342.81
18:01:34|28342.82
18:01:35|28342.57
18:01:37|28342.56
18:01:37|28342.56
18:01:38|28342.56
18:01:39|28342.56
18:01:40|28342.56
18:01:41|28342.57
18:01:43|28342.57
18:01:44|28342.57
18:01:45|28342.56
18:01:45|28342.56
18:01:46|28342.56
18:01:47|28342.56
18:01:49|28342.57
18:01:50|28342.57
18:01:51|28342.57
18:01:52|28342.57
18:01:53|28342.53
18:01:55|28342.53
18:01:55|28342.53
18:01:56|28342.53
18:01:57|28342.53
18:01:58|28342.54
18:01:59|28342.53
18:02:00|28342.53
18:02:02|28342.57
18:02:03|28342.57
18:02:04|28342.57
18:02:05|28342.57
18:02:05|28342.56
18:02:06|28342.56
18:02:08|28342.56
18:02:09|28342.56
18:02:10|28342.56
18:02:11|28342.56
18:02:12|28342.56
18:02:13|28342.56
18:02:14|28342.53
18:02:16|28342.52
18:02:16|28342.52
18:02:17|28342.52
18:02:18|28342.52
18:02:19|28342.52
18:02:20|28342.52
18:02:21|28342.53
18:02:22|28342.52
18:02:24|28342.52
18:02:24|28342.52
18:02:25|28342.52
18:02:26|28342.52
18:02:28|28342.52
18:02:28|28342.53
18:02:29|28342.53
18:02:30|28342.53
18:02:31|28342.53
18:02:32|28341.84
18:02:34|28340.85
18:02:34|28340.
18:02:35|28337.95
18:02:36|28337.95
18:02:37|28337.95
18:02:39|28337.95
18:02:39|28337.95
18:02:40|28337.94
18:02:41|28337.94
18:02:42|28337.94
18:02:43|28337.94
18:02:45|28337.94
18:02:46|28337.94
18:02:46|28337.94
18:02:47|28337.94
18:02:49|28336.75
18:02:50|28336.75
18:02:51|28336.75
18:02:53|28336.75
18:02:53|28336.75
18:02:54|28336.75
18:02:56|28336.75
18:02:57|28336.75
18:02:58|28336.75
18:02:58|28337.9
18:02:59|28342.53
18:03:01|28342.53
18:03:01|28342.54
18:03:03|28342.54
18:03:04|28342.54
18:03:05|28342.54
18:03:06|28342.54
18:03:06|28342.54
18:03:08|28342.54
18:03:08|28342.54
18:03:09|28342.53
18:03:11|28341.83
18:03:11|28339.27
18:03:12|28339.27
18:03:14|28339.27
18:03:15|28339.27
18:03:16|28339.27
18:03:17|28339.27
18:03:18|28339.27
18:03:18|28339.27
18:03:19|28339.27
18:03:20|28339.28
18:03:22|28339.28
18:03:22|28339.28
18:03:23|28339.27
18:03:24|28339.27
18:03:25|28338.45
18:03:26|28338.45
18:03:27|28337.82
18:03:28|28337.82
18:03:30|28337.82
18:03:30|28337.82
18:03:32|28337.82
18:03:32|28337.83
18:03:33|28337.83
18:03:34|28337.82
18:03:35|28337.82
18:03:37|28337.83
18:03:38|28337.83
18:03:39|28337.83
18:03:39|28337.83
18:03:41|28334.05
18:03:41|28334.05
18:03:43|28334.05
18:03:44|28334.05
18:03:44|28334.05
18:03:45|28334.05
18:03:46|28334.05
18:03:47|28334.05
18:03:48|28334.05
18:03:50|28334.05
18:03:51|28334.05
18:03:53|28334.05
18:03:53|28334.05
18:03:54|28334.05
18:03:55|28334.05
18:03:56|28334.06
18:03:57|28334.06
18:03:58|28334.06
18:03:59|28334.05
18:04:00|28334.05
18:04:01|28334.06
18:04:02|28334.05
18:04:03|28334.06
18:04:04|28334.06
18:04:05|28334.06
18:04:06|28334.06
18:04:07|28334.06
18:04:08|28334.05
18:04:09|28334.05
18:04:10|28334.05
18:04:11|28334.05
18:04:12|28334.05
18:04:13|28336.25
18:04:14|28336.25
18:04:15|28336.25
18:04:16|28336.25
18:04:17|28336.25
18:04:18|28336.25
18:04:19|28336.26
18:04:20|28338.38
18:04:21|28338.38
18:04:22|28338.44
18:04:23|28338.44
18:04:24|28338.48
18:04:25|28338.48
18:04:26|28340.79
18:04:27|28340.79
18:04:28|28342.54
18:04:29|28347.82
18:04:30|28347.82
18:04:31|28347.82
18:04:32|28347.82
18:04:33|28347.82
18:04:34|28347.82
18:04:35|28352.45
18:04:36|28352.68
18:04:37|28357.13
18:04:38|28357.13
18:04:39|28357.14
18:04:40|28357.14
18:04:41|28359.56
18:04:42|28359.56
18:04:43|28359.56
18:04:44|28359.56
18:04:45|28359.57
18:04:46|28359.57
18:04:47|28359.57
18:04:48|28359.99
18:04:49|28359.99
18:04:51|28359.99
18:04:52|28359.99
18:04:53|28359.99
18:04:54|28359.99
18:04:55|28360.
18:04:56|28360.
18:04:57|28360.09
18:04:58|28360.1
18:04:59|28360.09
18:05:00|28360.09
18:05:01|28360.09
18:05:02|28360.1
18:05:03|28360.1
18:05:04|28360.1
18:05:05|28360.09
18:05:06|28360.1
18:05:07|28360.09
18:05:08|28360.
18:05:08|28360.01
18:05:10|28360.01
18:05:11|28360.01
18:05:12|28360.01
18:05:13|28360.01
18:05:14|28360.01
18:05:14|28360.01
18:05:15|28360.01
18:05:17|28358.8
18:05:18|28358.8
18:05:19|28358.8
18:05:19|28358.81
18:05:21|28358.8
18:05:22|28358.8
18:05:22|28358.8
18:05:24|28358.8
18:05:25|28356.59
18:05:26|28356.59
18:05:27|28356.59
18:05:28|28355.52
18:05:29|28355.52
18:05:30|28355.52
18:05:31|28352.68
18:05:32|28352.67
18:05:33|28352.67
18:05:34|28352.68
18:05:35|28352.68
18:05:36|28352.68
18:05:37|28352.67
18:05:38|28352.67
18:05:39|28352.68
18:05:40|28352.68
18:05:41|28352.68
18:05:41|28354.1
18:05:43|28354.1
18:05:43|28357.52
18:05:45|28357.52
18:05:46|28357.52
18:05:46|28357.52
18:05:48|28357.52
18:05:49|28357.52
18:05:50|28360.16
18:05:50|28360.77
18:05:52|28360.77
18:05:54|28360.77
18:05:54|28360.77
18:05:55|28361.3
18:05:56|28361.3
18:05:57|28361.31
18:05:58|28361.31
18:05:59|28361.31
18:06:00|28361.3
18:06:01|28361.31
18:06:02|28361.31
18:06:03|28361.31
18:06:04|28361.31
18:06:05|28361.31
18:06:06|28360.17
18:06:07|28360.16
18:06:08|28361.13
18:06:09|28361.13
18:06:10|28361.13
18:06:11|28361.14
18:06:12|28361.31
18:06:13|28361.31
18:06:14|28361.3
18:06:15|28361.3
18:06:16|28361.31
18:06:17|28361.3
18:06:18|28361.3
18:06:19|28361.3
18:06:20|28361.3
18:06:21|28361.3
18:06:22|28361.3
18:06:23|28361.3
18:06:24|28361.3
18:06:25|28361.31
18:06:27|28361.31
18:06:27|28361.3
18:06:28|28358.53
18:06:29|28358.53
18:06:30|28358.53
18:06:31|28358.53
18:06:32|28358.53
18:06:33|28358.53
18:06:34|28358.53
18:06:35|28361.3
18:06:36|28361.3
18:06:38|28361.3
18:06:38|28361.31
18:06:39|28361.31
18:06:40|28361.31
18:06:41|28361.3
18:06:43|28361.3
18:06:43|28361.3
18:06:44|28361.3
18:06:45|28361.3
18:06:46|28361.3
18:06:47|28360.12
18:06:48|28360.12
18:06:49|28360.12
18:06:50|28360.12
18:06:51|28360.12
18:06:53|28360.13
18:06:54|28360.13
18:06:55|28360.13
18:06:57|28360.13
18:06:58|28360.13
18:06:59|28360.13
18:07:00|28360.13
18:07:01|28360.13
18:07:02|28360.12
18:07:04|28360.12
18:07:04|28360.13
18:07:05|28360.12
18:07:06|28355.65
18:07:07|28355.65
18:07:08|28355.65
18:07:09|28354.77
18:07:10|28357.52
18:07:11|28357.52
18:07:12|28357.52
18:07:13|28357.52
18:07:14|28357.52
18:07:15|28357.52
18:07:16|28357.52
18:07:17|28355.68
18:07:18|28355.68
18:07:19|28355.68
18:07:20|28355.68
18:07:21|28355.68
18:07:22|28355.68
18:07:23|28355.67
18:07:24|28355.67
18:07:25|28355.67
18:07:26|28355.67
18:07:27|28355.67
18:07:28|28355.67
18:07:30|28355.68
18:07:30|28355.68
18:07:32|28355.68
18:07:32|28355.68
18:07:33|28355.67
18:07:34|28355.67
18:07:35|28355.67
18:07:37|28360.48
18:07:37|28360.48
18:07:38|28363.63
18:07:40|28365.
18:07:40|28365.
18:07:41|28364.99
18:07:42|28364.99
18:07:44|28364.99
18:07:44|28364.99
18:07:46|28364.99
18:07:46|28364.99
18:07:47|28365.
18:07:48|28365.
18:07:49|28366.15
18:07:50|28366.15
18:07:52|28370.
18:07:53|28370.
18:07:54|28370.
18:07:55|28369.99
18:07:56|28369.99
18:07:57|28369.99
18:07:58|28369.99
18:07:59|28369.99
18:08:00|28369.99
18:08:01|28369.99
18:08:02|28370.07
18:08:03|28370.06
18:08:04|28368.47
18:08:05|28367.18
18:08:07|28370.07
18:08:07|28370.07
18:08:08|28370.07
18:08:09|28370.07
18:08:10|28370.56
18:08:11|28370.56
18:08:12|28370.56
18:08:13|28370.56
18:08:14|28370.56
18:08:15|28368.26
18:08:16|28368.26
18:08:17|28368.26
18:08:18|28368.26
18:08:19|28368.26
18:08:20|28366.71
18:08:21|28363.65
18:08:22|28361.15
18:08:23|28361.15
18:08:24|28361.15
18:08:25|28359.13
18:08:26|28359.13
18:08:27|28359.13
18:08:28|28359.13
18:08:29|28359.13
18:08:30|28359.13
18:08:31|28359.13
18:08:32|28359.13
18:08:33|28356.41
18:08:34|28356.41
18:08:35|28356.34
18:08:36|28355.24
18:08:37|28353.48
18:08:38|28353.48
18:08:39|28352.51
18:08:40|28352.51
18:08:41|28352.5
18:08:42|28352.5
18:08:43|28352.51
18:08:44|28352.51
18:08:45|28352.51
18:08:46|28352.5
18:08:47|28352.5
18:08:48|28352.5
18:08:49|28352.5
18:08:50|28352.5
18:08:51|28350.03
18:08:52|28348.96
18:08:53|28348.97
18:08:55|28345.92
18:08:56|28345.92
18:08:57|28345.92
18:08:58|28345.92
18:08:59|28345.92
18:09:01|28345.43
18:09:01|28345.44
18:09:02|28345.43
18:09:03|28345.43
18:09:04|28345.43
18:09:05|28345.43
18:09:06|28345.43
18:09:07|28345.43
18:09:09|28345.44
18:09:09|28345.44
18:09:11|28352.5
18:09:12|28352.49
18:09:13|28349.68
18:09:14|28347.38
18:09:15|28347.37
18:09:16|28347.38
18:09:17|28347.38
18:09:18|28347.37
18:09:19|28347.37
18:09:19|28347.37
18:09:21|28347.37
18:09:22|28347.37
18:09:23|28347.37
18:09:23|28347.37
18:09:25|28345.49
18:09:26|28345.5
18:09:27|28345.5
18:09:28|28345.49
18:09:28|28345.49
18:09:29|28345.5
18:09:31|28345.49
18:09:32|28345.39
18:09:33|28345.39
18:09:34|28345.39
18:09:35|28345.38
18:09:36|28345.39
18:09:37|28345.39
18:09:38|28345.39
18:09:39|28345.38
18:09:40|28345.38
18:09:41|28345.38
18:09:42|28343.92
18:09:43|28342.15
18:09:44|28342.15
18:09:45|28341.27
18:09:45|28341.27
18:09:46|28341.27
18:09:48|28341.27
18:09:48|28341.27
18:09:50|28341.27
18:09:51|28341.27
18:09:52|28341.27
18:09:52|28340.01
18:09:53|28340.01
18:09:55|28340.01
18:09:56|28340.01
18:09:58|28340.01
18:09:58|28340.01
18:09:59|28340.01
18:10:00|28340.01
18:10:01|28340.01
18:10:02|28340.01
18:10:03|28340.01
18:10:04|28340.01
18:10:05|28340.01
18:10:06|28340.
18:10:07|28340.
18:10:08|28340.
18:10:09|28340.
18:10:10|28340.
18:10:11|28340.
18:10:12|28340.
18:10:13|28340.
18:10:14|28340.
18:10:15|28340.
18:10:16|28340.01
18:10:17|28340.
18:10:18|28340.01
18:10:19|28340.01
18:10:20|28340.01
18:10:21|28340.91
18:10:22|28340.92
18:10:23|28340.91
18:10:24|28340.92
18:10:25|28340.92
18:10:26|28340.92
18:10:27|28340.92
18:10:28|28340.92
18:10:29|28340.92
18:10:30|28340.92
18:10:31|28340.91
18:10:32|28340.91
18:10:33|28340.91
18:10:34|28340.91
18:10:35|28340.92
18:10:36|28338.6
18:10:37|28338.6
18:10:38|28338.6
18:10:39|28338.6
18:10:40|28338.59
18:10:41|28338.59
18:10:42|28337.4
18:10:43|28337.4
18:10:44|28337.4
18:10:45|28337.4
18:10:46|28337.4
18:10:47|28337.4
18:10:48|28337.4
18:10:49|28337.4
18:10:50|28337.4
18:10:51|28337.4
18:10:52|28337.4
18:10:53|28337.4
18:10:54|28337.39
18:10:55|28337.39
18:10:57|28337.4
18:10:58|28337.4
18:10:58|28337.4
18:11:00|28337.4
18:11:01|28337.4
18:11:02|28337.4
18:11:03|28337.4
18:11:03|28337.4
18:11:05|28337.4
18:11:06|28337.4
18:11:07|28337.4
18:11:08|28337.39
18:11:09|28337.39
18:11:10|28337.39
18:11:11|28336.73
18:11:11|28336.73
18:11:13|28336.73
18:11:14|28336.59
18:11:15|28336.21
18:11:16|28336.21
18:11:17|28336.21
18:11:17|28336.21
18:11:18|28335.01
18:11:20|28335.01
18:11:20|28335.01
18:11:22|28335.
18:11:23|28335.
18:11:23|28335.
18:11:25|28335.
18:11:26|28335.
18:11:27|28335.
18:11:28|28335.
18:11:29|28335.01
18:11:30|28335.01
18:11:31|28335.01
18:11:32|28335.
18:11:32|28335.
18:11:34|28335.
18:11:35|28335.
18:11:36|28335.
18:11:37|28335.
18:11:37|28335.
18:11:39|28335.
18:11:40|28335.
18:11:41|28335.
18:11:42|28335.01
18:11:43|28335.01
18:11:44|28335.01
18:11:45|28335.01
18:11:46|28335.
18:11:47|28335.
18:11:48|28335.
18:11:49|28335.
18:11:49|28335.01
18:11:51|28335.01
18:11:52|28335.
18:11:53|28335.
18:11:54|28335.
18:11:55|28335.
18:11:56|28335.
18:11:56|28335.
18:11:58|28335.
18:12:00|28335.
18:12:01|28335.
18:12:01|28335.01
18:12:02|28335.01
18:12:03|28335.01
18:12:05|28335.01
18:12:06|28335.01
18:12:07|28335.01
18:12:07|28335.01
18:12:08|28335.01
18:12:10|28335.01
18:12:11|28335.01
18:12:11|28335.
18:12:13|28335.01
18:12:14|28335.
18:12:15|28335.01
18:12:16|28335.
18:12:17|28335.
18:12:18|28335.
18:12:18|28335.
18:12:20|28335.
18:12:21|28335.01
18:12:22|28335.01
18:12:23|28335.01
18:12:24|28335.01
18:12:24|28335.01
18:12:26|28335.01
18:12:27|28335.01
18:12:27|28335.01
18:12:29|28335.01
18:12:30|28335.01
18:12:31|28335.
18:12:32|28339.61
18:12:33|28339.61
18:12:34|28339.61
18:12:35|28339.61
18:12:36|28339.61
18:12:36|28339.61
18:12:38|28339.61
18:12:39|28339.61
18:12:40|28339.49
18:12:41|28338.21
18:12:42|28338.2
18:12:43|28338.2
18:12:44|28338.2
18:12:45|28338.2
18:12:46|28338.21
18:12:47|28338.21
18:12:47|28338.21
18:12:49|28338.21
18:12:50|28338.2
18:12:50|28338.2
18:12:52|28338.2
18:12:53|28338.2
18:12:54|28338.2
18:12:55|28338.2
18:12:55|28338.2
18:12:57|28338.2
18:12:58|28337.28
18:12:59|28337.28
18:13:01|28337.27
18:13:01|28337.28
18:13:02|28337.28
18:13:03|28337.27
18:13:04|28337.27
18:13:06|28334.06
18:13:06|28334.06
18:13:07|28334.06
18:13:08|28334.06
18:13:10|28334.06
18:13:10|28334.06
18:13:12|28334.06
18:13:12|28333.96
18:13:14|28333.96
18:13:14|28333.96
18:13:15|28333.88
18:13:16|28333.88
18:13:17|28333.88
18:13:18|28333.88
18:13:19|28333.89
18:13:21|28333.89
18:13:21|28333.89
18:13:23|28333.89
18:13:24|28333.89
18:13:24|28333.88
18:13:25|28333.
18:13:27|28333.01
18:13:27|28333.01
18:13:28|28333.01
18:13:30|28333.01
18:13:30|28333.01
18:13:32|28333.01
18:13:33|28333.01
18:13:34|28333.01
18:13:34|28333.
18:13:36|28333.
18:13:36|28333.
18:13:38|28333.
18:13:38|28333.01
18:13:39|28333.
18:13:40|28333.
18:13:42|28334.72
18:13:43|28337.23
18:13:43|28337.24
18:13:44|28337.24
18:13:45|28337.24
18:13:46|28337.24
18:13:47|28337.23
18:13:49|28337.23
18:13:49|28337.23
18:13:50|28337.23
18:13:52|28337.24
18:13:52|28337.24
18:13:54|28337.24
18:13:54|28337.24
18:13:55|28337.24
18:13:56|28337.24
18:13:58|28337.24
18:13:58|28337.24
18:14:00|28337.24
18:14:01|28337.24
18:14:02|28337.24
18:14:04|28337.53
18:14:04|28338.2
18:14:06|28338.2
18:14:07|28338.2
18:14:07|28338.2
18:14:08|28338.19
18:14:09|28338.2
18:14:11|28338.2
18:14:11|28338.19
18:14:13|28338.19
18:14:14|28338.19
18:14:14|28338.19
18:14:16|28338.19
18:14:17|28338.19
18:14:18|28338.19
18:14:19|28338.2
18:14:20|28338.2
18:14:21|28338.19
18:14:22|28338.19
18:14:23|28338.19
18:14:24|28338.19
18:14:25|28338.2
18:14:26|28338.19
18:14:27|28338.19
18:14:28|28338.19
18:14:29|28338.19
18:14:30|28338.19
18:14:31|28338.19
18:14:32|28338.19
18:14:33|28338.19
18:14:34|28338.2
18:14:35|28338.19
18:14:36|28338.19
18:14:37|28338.2
18:14:38|28338.2
18:14:39|28338.19
18:14:40|28335.01
18:14:41|28335.01
18:14:42|28333.78
18:14:43|28329.46
18:14:44|28329.36
18:14:45|28329.36
18:14:46|28329.36
18:14:47|28329.37
18:14:48|28329.37
18:14:49|28329.37
18:14:50|28329.37
18:14:51|28329.37
18:14:52|28329.37
18:14:53|28329.37
18:14:54|28329.36
18:14:55|28329.36
18:14:56|28329.36
18:14:57|28329.36
18:14:58|28329.36
18:14:59|28329.36
18:15:00|28329.36
18:15:01|28329.37
18:15:02|28329.37
18:15:03|28329.36
18:15:05|28329.36
18:15:05|28329.36
18:15:06|28329.36
18:15:07|28329.36
18:15:08|28329.36
18:15:09|28329.36
18:15:10|28329.37
18:15:11|28329.36
18:15:12|28329.36
18:15:13|28329.37
18:15:14|28328.36
18:15:15|28327.83
18:15:16|28326.
18:15:17|28325.86
18:15:18|28325.04
18:15:19|28325.
18:15:20|28325.
18:15:21|28325.
18:15:22|28325.
18:15:23|28325.
18:15:24|28320.01
18:15:25|28320.01
18:15:26|28320.
18:15:27|28320.
18:15:28|28320.
18:15:29|28320.
18:15:30|28320.
18:15:31|28320.
18:15:32|28320.
18:15:33|28320.01
18:15:34|28320.01
18:15:35|28320.01
18:15:36|28320.01
18:15:37|28320.
18:15:38|28320.
18:15:39|28320.
18:15:40|28320.
18:15:41|28320.
18:15:42|28320.
18:15:43|28320.
18:15:44|28320.
18:15:45|28320.
18:15:46|28320.
18:15:47|28320.
18:15:48|28320.
18:15:49|28320.
18:15:50|28320.
18:15:51|28324.99
18:15:52|28324.99
18:15:53|28325.
18:15:54|28325.
18:15:55|28325.
18:15:56|28325.
18:15:57|28325.
18:15:58|28324.99
18:15:59|28324.99
18:16:00|28324.99
18:16:02|28325.
18:16:02|28324.99
18:16:03|28324.99
18:16:04|28324.99
18:16:05|28321.88
18:16:07|28321.88
18:16:07|28321.88
18:16:08|28321.88
18:16:09|28321.88
18:16:10|28321.88
18:16:12|28321.88
18:16:13|28320.
18:16:14|28319.12
18:16:14|28319.12
18:16:16|28319.11
18:16:16|28319.11
18:16:18|28319.11
18:16:19|28317.84
18:16:20|28317.55
18:16:21|28317.55
18:16:22|28316.32
18:16:23|28309.97
18:16:24|28309.98
18:16:25|28307.09
18:16:26|28303.51
18:16:27|28303.52
18:16:28|28303.52
18:16:29|28303.52
18:16:30|28303.52
18:16:31|28303.52
18:16:32|28303.51
18:16:33|28303.52
18:16:34|28308.38
18:16:35|28308.38
18:16:36|28308.38
18:16:37|28308.38
18:16:38|28308.38
18:16:39|28308.38
18:16:40|28308.38
18:16:41|28307.97
18:16:42|28307.97
18:16:43|28307.97
18:16:44|28307.97
18:16:45|28307.97
18:16:46|28303.52
18:16:47|28303.52
18:16:48|28303.52
18:16:49|28303.52
18:16:50|28303.53
18:16:51|28303.53
18:16:52|28303.53
18:16:53|28303.53
18:16:54|28304.39
18:16:55|28308.37
18:16:56|28310.68
18:16:57|28310.67
18:16:58|28310.68
18:16:59|28310.68
18:17:00|28314.91
18:17:01|28318.3
18:17:02|28319.69
18:17:03|28320.38
18:17:05|28319.7
18:17:05|28319.69
18:17:06|28319.69
18:17:07|28319.69
18:17:09|28322.9
18:17:09|28322.9
18:17:10|28322.9
18:17:11|28322.91
18:17:12|28322.9
18:17:13|28322.9
18:17:14|28322.9
18:17:15|28322.9
18:17:16|28322.91
18:17:17|28322.91
18:17:18|28317.06
18:17:19|28317.06
18:17:20|28316.01
18:17:21|28316.01
18:17:22|28316.01
18:17:23|28316.01
18:17:24|28316.01
18:17:25|28316.01
18:17:26|28316.01
18:17:28|28316.01
18:17:28|28316.01
18:17:29|28316.01
18:17:30|28316.01
18:17:31|28316.
18:17:33|28316.
18:17:33|28316.
18:17:34|28316.01
18:17:35|28316.
18:17:36|28316.01
18:17:37|28316.01
18:17:38|28316.
18:17:39|28316.
18:17:40|28316.
18:17:41|28316.
18:17:42|28316.
18:17:43|28316.
18:17:44|28311.74
18:17:45|28311.74
18:17:46|28311.74
18:17:47|28310.7
18:17:48|28310.7
18:17:49|28310.71
18:17:50|28310.71
18:17:51|28310.71
18:17:52|28310.71
18:17:54|28310.71
18:17:54|28310.71
18:17:55|28310.71
18:17:56|28308.74
18:17:57|28306.92
18:17:58|28306.92
18:17:59|28305.75
18:18:00|28305.75
18:18:01|28305.75
18:18:02|28305.75
18:18:04|28305.75
18:18:05|28308.06
18:18:07|28308.06
18:18:07|28308.06
18:18:08|28308.05
18:18:09|28308.06
18:18:10|28308.06
18:18:11|28308.06
18:18:12|28308.06
18:18:13|28305.
18:18:14|28305.
18:18:16|28303.44
18:18:17|28303.32
18:18:17|28303.32
18:18:19|28301.32
18:18:20|28301.32
18:18:20|28301.32
18:18:21|28301.31
18:18:22|28301.31
18:18:23|28300.85
18:18:25|28300.84
18:18:25|28300.01
18:18:26|28300.01
18:18:27|28300.01
18:18:28|28298.48
18:18:30|28298.48
18:18:30|28298.47
18:18:31|28298.47
18:18:32|28298.47
18:18:34|28296.46
18:18:34|28296.46
18:18:35|28295.01
18:18:37|28295.01
18:18:38|28296.47
18:18:38|28296.47
18:18:39|28296.46
18:18:40|28296.47
18:18:42|28296.47
18:18:42|28296.52
18:18:43|28296.52
18:18:44|28296.52
18:18:45|28296.52
18:18:46|28296.52
18:18:47|28294.73
18:18:48|28294.73
18:18:49|28289.89
18:18:50|28289.73
18:18:51|28289.5
18:18:52|28289.5
18:18:54|28289.5
18:18:55|28289.5
18:18:55|28290.
18:18:56|28290.
18:18:57|28289.99
18:18:58|28290.
18:18:59|28290.
18:19:01|28287.11
18:19:02|28286.94
18:19:03|28286.6
18:19:03|28286.6
18:19:05|28286.59
18:19:07|28286.6
18:19:08|28286.59
18:19:09|28286.6
18:19:09|28286.6
18:19:11|28286.59
18:19:11|28286.6
18:19:13|28286.44
18:19:13|28286.44
18:19:14|28286.44
18:19:15|28286.44
18:19:17|28282.93
18:19:18|28284.49
18:19:19|28284.48
18:19:20|28284.48
18:19:20|28284.48
18:19:22|28284.48
18:19:22|28284.48
18:19:23|28284.48
18:19:24|28284.49
18:19:26|28284.48
18:19:27|28284.48
18:19:28|28284.49
18:19:28|28284.49
18:19:29|28284.49
18:19:31|28281.83
18:19:32|28279.07
18:19:32|28279.06
18:19:34|28281.83
18:19:34|28281.83
18:19:35|28281.83
18:19:36|28281.82
18:19:38|28281.83
18:19:39|28281.83
18:19:39|28281.82
18:19:41|28281.82
18:19:42|28283.94
18:19:42|28283.94
18:19:43|28283.94
18:19:44|28283.95
18:19:45|28283.95
18:19:46|28283.95
18:19:48|28283.95
18:19:48|28283.95
18:19:49|28283.95
18:19:51|28283.95
18:19:51|28283.95
18:19:52|28283.95
18:19:53|28283.95
18:19:54|28283.95
18:19:55|28287.95
18:19:57|28288.5
18:19:57|28288.49
18:19:59|28288.49
18:19:59|28288.49
18:20:00|28288.5
18:20:02|28288.5
18:20:02|28288.5
18:20:03|28288.5
18:20:05|28288.5
18:20:05|28288.49
18:20:07|28288.49
18:20:08|28288.49
18:20:09|28288.49
18:20:10|28288.49
18:20:11|28288.49
18:20:12|28288.49
18:20:14|28288.49
18:20:14|28288.49
18:20:15|28288.49
18:20:16|28288.49
18:20:17|28288.49
18:20:18|28288.5
18:20:20|28288.49
18:20:21|28288.49
18:20:22|28288.49
18:20:23|28288.49
18:20:23|28288.49
18:20:25|28288.49
18:20:25|28288.49
18:20:26|28288.5
18:20:27|28288.5
18:20:28|28288.5
18:20:30|28288.49
18:20:30|28288.49
18:20:32|28290.
18:20:32|28290.
18:20:33|28290.
18:20:35|28295.4
18:20:35|28295.4
18:20:36|28295.4
18:20:37|28295.41
18:20:39|28299.03
18:20:39|28299.03
18:20:40|28299.03
18:20:41|28299.04
18:20:42|28300.
18:20:43|28300.
18:20:44|28300.
18:20:45|28300.
18:20:46|28300.
18:20:47|28299.99
18:20:49|28299.99
18:20:49|28300.42
18:20:51|28300.42
18:20:51|28300.43
18:20:52|28300.43
18:20:54|28300.43
18:20:54|28299.04
18:20:55|28298.03
18:20:56|28298.03
18:20:58|28298.03
18:20:58|28298.02
18:20:59|28298.02
18:21:01|28298.02
18:21:01|28298.03
18:21:03|28298.03
18:21:03|28298.03
18:21:04|28298.03
18:21:05|28298.03
18:21:07|28298.03
18:21:08|28298.02
18:21:09|28298.02
18:21:10|28298.03
18:21:11|28298.03
18:21:12|28298.03
18:21:14|28298.03
18:21:14|28300.91
18:21:16|28301.32
18:21:16|28301.32
18:21:17|28301.32
18:21:18|28301.31
18:21:19|28301.31
18:21:21|28301.32
18:21:21|28301.32
18:21:22|28301.32
18:21:23|28301.32
18:21:24|28301.32
18:21:25|28301.33
18:21:26|28301.33
18:21:27|28301.33
18:21:28|28301.32
18:21:29|28301.32
18:21:30|28297.37
18:21:31|28293.25
18:21:32|28293.26
18:21:33|28294.83
18:21:34|28294.82
18:21:35|28294.82
18:21:36|28294.82
18:21:37|28294.83
18:21:38|28294.83
18:21:39|28294.82
18:21:40|28294.82
18:21:41|28294.83
18:21:42|28294.83
18:21:43|28294.83
18:21:44|28294.82
18:21:45|28294.82
18:21:46|28294.83
18:21:47|28294.83
18:21:48|28294.82
18:21:49|28294.82
18:21:50|28294.82
18:21:51|28294.82
18:21:52|28294.83
18:21:53|28294.83
18:21:54|28294.83
18:21:55|28294.83
18:21:56|28294.82
18:21:57|28294.82
18:21:58|28291.39
18:21:59|28291.39
18:22:00|28291.39
18:22:01|28291.39
18:22:02|28291.39
18:22:03|28291.39
18:22:04|28290.81
18:22:05|28290.82
18:22:06|28290.82
18:22:07|28289.9
18:22:09|28286.12
18:22:10|28286.11
18:22:11|28286.11
18:22:12|28286.12
18:22:13|28286.12
18:22:14|28286.12
18:22:15|28286.12
18:22:16|28286.11
18:22:17|28286.11
18:22:18|28286.11
18:22:19|28286.12
18:22:20|28286.12
18:22:21|28286.12
18:22:22|28286.12
18:22:23|28286.12
18:22:24|28286.12
18:22:25|28286.12
18:22:26|28283.85
18:22:27|28283.85
18:22:28|28283.86
18:22:29|28283.85
18:22:30|28283.86
18:22:31|28283.86
18:22:32|28283.85
18:22:33|28283.85
18:22:34|28283.85
18:22:35|28283.86
18:22:36|28283.86
18:22:37|28283.86
18:22:38|28283.86
18:22:39|28283.85
18:22:40|28283.85
18:22:41|28283.85
18:22:42|28283.85
18:22:43|28283.85
18:22:44|28283.85
18:22:45|28283.86
18:22:46|28283.86
18:22:47|28283.85
18:22:48|28283.85
18:22:49|28283.85
18:22:50|28283.85
18:22:51|28283.85
18:22:52|28283.85
18:22:54|28281.84
18:22:54|28281.84
18:22:55|28280.01
18:22:56|28280.01
18:22:57|28280.01
18:22:58|28280.
18:22:59|28280.
18:23:00|28280.01
18:23:01|28280.01
18:23:02|28280.01
18:23:03|28283.85
18:23:04|28283.85
18:23:05|28283.85
18:23:06|28287.94
18:23:07|28290.
18:23:09|28299.99
18:23:10|28302.39
18:23:11|28302.39
18:23:12|28302.4
18:23:13|28302.39
18:23:14|28302.39
18:23:15|28305.77
18:23:16|28305.77
18:23:17|28305.77
18:23:19|28307.24
18:23:19|28307.24
18:23:20|28307.24
18:23:22|28307.43
18:23:22|28311.13
18:23:23|28311.13
18:23:24|28311.13
18:23:25|28314.91
18:23:26|28316.31
18:23:27|28316.31
18:23:28|28316.31
18:23:29|28316.31
18:23:30|28317.43
18:23:31|28319.11
18:23:32|28319.99
18:23:33|28319.99
18:23:34|28320.04
18:23:35|28322.5
18:23:36|28322.49
18:23:37|28322.49
18:23:38|28322.49
18:23:39|28322.49
18:23:40|28322.49
18:23:41|28322.49
18:23:42|28322.36
18:23:43|28322.36
18:23:44|28322.36
18:23:45|28320.4
18:23:46|28317.85
18:23:47|28317.85
18:23:48|28314.76
18:23:49|28314.77
18:23:50|28314.77
18:23:51|28314.77
18:23:52|28314.77
18:23:53|28314.77
18:23:55|28314.77
18:23:55|28314.77
18:23:56|28314.77
18:23:57|28314.77
18:23:59|28314.77
18:23:59|28314.77
18:24:01|28319.77
18:24:01|28322.31
18:24:02|28322.31
18:24:03|28322.32
18:24:04|28322.32
18:24:05|28322.31
18:24:06|28317.88
18:24:07|28317.88
18:24:09|28317.88
18:24:10|28317.88
18:24:11|28317.88
18:24:12|28316.26
18:24:12|28316.26
18:24:14|28316.26
18:24:16|28316.25
18:24:17|28316.25
18:24:18|28316.25
18:24:18|28316.26
18:24:20|28316.26
18:24:21|28314.01
18:24:22|28314.01
18:24:22|28309.01
18:24:23|28309.01
18:24:25|28309.01
18:24:25|28309.01
18:24:27|28309.01
18:24:27|28309.01
18:24:28|28306.26
18:24:29|28306.07
18:24:31|28306.07
18:24:31|28305.78
18:24:32|28305.77
18:24:34|28305.78
18:24:35|28305.78
18:24:36|28305.78
18:24:36|28305.77
18:24:37|28305.77
18:24:39|28305.77
18:24:39|28305.78
18:24:40|28305.77
18:24:41|28305.77
18:24:43|28305.77
18:24:43|28305.77
18:24:45|28305.77
18:24:45|28305.77
18:24:46|28305.77
18:24:48|28305.77
18:24:48|28305.77
18:24:49|28305.78
18:24:51|28305.77
18:24:51|28305.77
18:24:53|28305.77
18:24:53|28305.77
18:24:54|28305.77
18:24:55|28305.77
18:24:56|28305.77
18:24:57|28305.77
18:24:58|28305.77
18:24:59|28305.77
18:25:01|28305.77
18:25:01|28305.78
18:25:02|28305.78
18:25:03|28305.77
18:25:04|28305.77
18:25:05|28305.77
18:25:07|28305.78
18:25:07|28305.78
18:25:08|28305.77
18:25:09|28305.78
18:25:11|28303.37
18:25:12|28303.37
18:25:13|28303.37
18:25:14|28303.36
18:25:16|28303.35
18:25:16|28303.35
18:25:17|28300.51
18:25:19|28297.64
18:25:20|28297.64
18:25:21|28297.64
18:25:22|28297.64
18:25:22|28297.64
18:25:24|28297.64
18:25:24|28297.64
18:25:25|28297.64
18:25:26|28297.64
18:25:28|28297.64
18:25:29|28297.64
18:25:30|28297.64
18:25:31|28297.64
18:25:32|28297.64
18:25:33|28297.64
18:25:33|28297.62
18:25:35|28296.68
18:25:36|28296.68
18:25:37|28296.68
18:25:38|28296.68
18:25:39|28296.68
18:25:40|28296.68
18:25:40|28299.37
18:25:42|28301.32
18:25:42|28301.32
18:25:44|28301.32
18:25:45|28301.32
18:25:46|28301.32
18:25:47|28301.32
18:25:48|28301.32
18:25:49|28301.32
18:25:50|28301.32
18:25:50|28301.32
18:25:52|28301.32
18:25:52|28301.32
18:25:54|28301.32
18:25:54|28301.33
18:25:56|28303.61
18:25:57|28303.61
18:25:58|28303.61
18:25:59|28303.61
18:26:00|28303.61
18:26:00|28305.44
18:26:02|28305.44
18:26:03|28305.45
18:26:03|28305.44
18:26:04|28296.5
18:26:06|28296.5
18:26:06|28296.5
18:26:08|28296.49
18:26:09|28296.49
18:26:10|28296.49
18:26:11|28296.49
18:26:12|28296.49
18:26:13|28296.49
18:26:14|28296.49
18:26:16|28296.49
18:26:16|28296.49
18:26:17|28296.49
18:26:18|28296.49
18:26:19|28296.49
18:26:20|28296.49
18:26:22|28298.59
18:26:23|28301.33
18:26:23|28301.34
18:26:24|28301.33
18:26:26|28301.33
18:26:27|28301.33
18:26:27|28301.33
18:26:28|28301.34
18:26:30|28301.34
18:26:30|28301.35
18:26:31|28301.35
18:26:32|28301.35
18:26:33|28309.01
18:26:35|28309.01
18:26:36|28309.01
18:26:36|28309.01
18:26:37|28312.57
18:26:39|28314.27
18:26:40|28314.66
18:26:41|28315.82
18:26:42|28315.82
18:26:43|28315.83
18:26:44|28315.82
18:26:45|28314.65
18:26:46|28312.76
18:26:47|28312.76
18:26:48|28312.76
18:26:49|28312.76
18:26:50|28312.76
18:26:51|28312.76
18:26:52|28312.76
18:26:53|28312.76
18:26:54|28312.76
18:26:55|28317.85
18:26:56|28319.23
18:26:57|28319.23
18:26:58|28319.24
18:26:59|28319.23
18:27:00|28319.23
18:27:01|28318.72
18:27:02|28316.77
18:27:03|28316.77
18:27:04|28318.25
18:27:05|28318.25
18:27:06|28318.25
18:27:07|28318.25
18:27:08|28318.25
18:27:09|28319.3
18:27:10|28319.3
18:27:11|28319.3
18:27:12|28319.31
18:27:14|28320.
18:27:15|28321.78
18:27:16|28322.26
18:27:17|28322.26
18:27:18|28322.26
18:27:18|28322.26
18:27:20|28322.26
18:27:20|28322.26
18:27:22|28322.26
18:27:22|28322.27
18:27:24|28324.17
18:27:24|28324.17
18:27:26|28327.2
18:27:27|28327.2
18:27:28|28327.2
18:27:29|28327.2
18:27:29|28327.2
18:27:31|28328.94
18:27:33|28334.86
18:27:33|28334.86
18:27:35|28335.89
18:27:36|28335.89
18:27:37|28336.46
18:27:38|28343.51
18:27:39|28343.51
18:27:39|28343.51
18:27:40|28343.51
18:27:41|28343.51
18:27:43|28342.53
18:27:44|28340.5
18:27:45|28340.49
18:27:46|28337.25
18:27:47|28335.94
18:27:48|28335.94
18:27:49|28335.94
18:27:50|28335.94
18:27:51|28333.87
18:27:52|28333.87
18:27:52|28333.87
18:27:53|28333.87
18:27:54|28333.87
18:27:55|28333.87
18:27:57|28330.
18:27:58|28330.
18:27:59|28330.01
18:28:00|28330.01
18:28:01|28330.01
18:28:02|28330.01
18:28:02|28330.01
18:28:04|28330.01
18:28:05|28330.01
18:28:06|28328.81
18:28:07|28328.81
18:28:08|28328.01
18:28:09|28328.02
18:28:10|28328.02
18:28:10|28328.02
18:28:12|28328.02
18:28:13|28328.02
18:28:14|28328.02
18:28:16|28328.01
18:28:17|28328.01
18:28:18|28328.02
18:28:19|28328.02
18:28:20|28328.02
18:28:21|28328.5
18:28:22|28332.43
18:28:23|28332.43
18:28:23|28332.43
18:28:25|28333.98
18:28:26|28333.98
18:28:26|28333.98
18:28:27|28333.98
18:28:28|28333.98
18:28:29|28337.11
18:28:31|28337.11
18:28:31|28337.17
18:28:33|28337.31
18:28:34|28337.31
18:28:35|28343.55
18:28:35|28343.55
18:28:36|28343.55
18:28:37|28343.55
18:28:38|28343.56
18:28:40|28343.56
18:28:41|28344.02
18:28:42|28344.02
18:28:42|28344.02
18:28:43|28344.02
18:28:44|28344.61
18:28:45|28344.61
18:28:47|28344.61
18:28:48|28344.61
18:28:48|28344.61
18:28:50|28344.61
18:28:51|28344.61
18:28:51|28344.61
18:28:53|28344.61
18:28:54|28344.61
18:28:54|28344.61
18:28:55|28344.61
18:28:57|28344.61
18:28:58|28344.61
18:28:59|28344.61
18:29:00|28344.61
18:29:01|28344.61
18:29:01|28344.61
18:29:03|28344.6
18:29:04|28348.15
18:29:05|28348.14
18:29:06|28348.14
18:29:07|28348.14
18:29:08|28348.14
18:29:09|28344.61
18:29:09|28344.6
18:29:11|28344.6
18:29:12|28344.61
18:29:13|28344.61
18:29:14|28344.61
18:29:15|28344.6
18:29:17|28344.6
18:29:18|28339.29
18:29:19|28339.29
18:29:20|28339.29
18:29:21|28339.29
18:29:22|28339.29
18:29:22|28339.29
18:29:23|28339.29
18:29:25|28339.02
18:29:26|28339.03
18:29:27|28347.04
18:29:28|28348.47
18:29:29|28348.47
18:29:30|28348.47
18:29:31|28348.46
18:29:32|28348.46
18:29:33|28348.45
18:29:34|28347.61
18:29:35|28347.61
18:29:36|28347.61
18:29:37|28346.1
18:29:38|28346.1
18:29:39|28346.1
18:29:40|28346.71
18:29:42|28346.71
18:29:42|28346.71
18:29:43|28346.71
18:29:44|28346.71
18:29:45|28346.7
18:29:46|28346.7
18:29:47|28346.7
18:29:48|28346.7
18:29:49|28346.7
18:29:50|28346.7
18:29:51|28346.71
18:29:52|28348.57
18:29:53|28349.92
18:29:54|28349.93
18:29:55|28350.
18:29:56|28350.
18:29:57|28350.
18:29:58|28350.
18:29:59|28350.
18:30:00|28352.94
18:30:01|28353.65
18:30:02|28353.65
18:30:03|28353.65
18:30:04|28353.65
18:30:05|28353.65
18:30:06|28353.65
18:30:07|28353.65
18:30:08|28353.64
18:30:09|28358.7
18:30:10|28367.05
18:30:11|28367.25
18:30:12|28367.26
18:30:13|28368.67
18:30:14|28364.82
18:30:16|28359.94
18:30:17|28359.94
18:30:18|28359.94
18:30:19|28359.94
18:30:20|28359.94
18:30:21|28358.7
18:30:22|28354.55
18:30:23|28354.81
18:30:24|28357.98
18:30:25|28354.43
18:30:26|28350.97
18:30:27|28347.76
18:30:28|28347.24
18:30:29|28347.24
18:30:30|28345.16
18:30:31|28343.82
18:30:32|28343.81
18:30:33|28343.82
18:30:34|28340.99
18:30:35|28340.99
18:30:37|28340.99
18:30:37|28340.99
18:30:38|28340.99
18:30:39|28340.99
18:30:40|28340.99
18:30:41|28340.99
18:30:42|28336.73
18:30:43|28336.02
18:30:44|28336.02
18:30:45|28336.01
18:30:46|28336.01
18:30:47|28336.01
18:30:48|28336.02
18:30:49|28336.02
18:30:50|28338.16
18:30:51|28338.65
18:30:53|28338.87
18:30:54|28339.15
18:30:54|28339.15
18:30:56|28339.15
18:30:57|28339.15
18:30:57|28339.15
18:30:59|28339.14
18:30:59|28339.14
18:31:00|28339.15
18:31:02|28339.22
18:31:02|28339.22
18:31:03|28339.22
18:31:04|28339.22
18:31:05|28339.22
18:31:06|28339.22
18:31:08|28339.22
18:31:08|28339.22
18:31:10|28339.52
18:31:10|28339.52
18:31:11|28339.52
18:31:13|28339.52
18:31:13|28339.52
18:31:15|28339.52
18:31:15|28339.52
18:31:17|28339.51
18:31:19|28339.51
18:31:19|28339.51
18:31:21|28339.51
18:31:21|28339.51
18:31:23|28339.52
18:31:24|28339.51
18:31:25|28339.52
18:31:26|28339.52
18:31:27|28339.52
18:31:28|28339.52
18:31:29|28339.52
18:31:30|28343.27
18:31:31|28343.26
18:31:32|28343.27
18:31:33|28343.27
18:31:34|28343.27
18:31:34|28343.27
18:31:36|28344.19
18:31:37|28344.7
18:31:38|28343.77
18:31:39|28343.77
18:31:40|28343.76
18:31:41|28343.76
18:31:42|28343.77
18:31:43|28343.77
18:31:44|28349.08
18:31:46|28349.08
18:31:46|28349.08
18:31:47|28349.08
18:31:48|28349.59
18:31:49|28349.59
18:31:50|28349.58
18:31:51|28349.58
18:31:52|28349.58
18:31:53|28349.58
18:31:54|28349.59
18:31:55|28349.59
18:31:56|28349.59
18:31:57|28349.59
18:31:58|28349.59
18:31:59|28349.59
18:32:00|28349.59
18:32:01|28349.59
18:32:02|28349.58
18:32:03|28349.58
18:32:04|28349.58
18:32:05|28349.58
18:32:06|28349.58
18:32:07|28349.59
18:32:08|28349.59
18:32:09|28349.59
18:32:10|28349.59
18:32:11|28349.59
18:32:12|28349.58
18:32:13|28349.58
18:32:14|28349.58
18:32:15|28349.58
18:32:16|28349.58
18:32:18|28349.58
18:32:19|28349.58
18:32:20|28349.58
18:32:21|28349.58
18:32:22|28349.98
18:32:23|28349.98
18:32:24|28349.98
18:32:25|28349.98
18:32:26|28349.98
18:32:28|28347.21
18:32:28|28347.22
18:32:29|28347.21
18:32:30|28347.21
18:32:32|28347.21
18:32:32|28347.21
18:32:33|28347.21
18:32:34|28347.22
18:32:35|28347.22
18:32:36|28349.6
18:32:37|28349.6
18:32:38|28349.6
18:32:39|28350.96
18:32:40|28350.96
18:32:41|28352.7
18:32:42|28356.95
18:32:43|28356.95
18:32:44|28356.95
18:32:45|28356.95
18:32:46|28356.96
18:32:47|28359.97
18:32:48|28360.15
18:32:49|28361.33
18:32:50|28361.89
18:32:51|28363.02
18:32:52|28363.78
18:32:53|28363.95
18:32:54|28363.95
18:32:55|28363.95
18:32:56|28363.95
18:32:57|28364.35
18:32:58|28364.34
18:32:59|28364.34
18:33:00|28363.77
18:33:01|28362.02
18:33:02|28362.01
18:33:03|28354.66
18:33:04|28354.66
18:33:05|28352.69
18:33:06|28352.7
18:33:07|28352.7
18:33:08|28352.69
18:33:09|28352.69
18:33:10|28349.22
18:33:11|28349.23
18:33:12|28349.23
18:33:13|28349.23
18:33:14|28349.23
18:33:15|28349.22
18:33:16|28349.23
18:33:17|28349.22
18:33:19|28348.43
18:33:20|28348.43
18:33:21|28348.43
18:33:22|28348.43
18:33:23|28348.44
18:33:24|28348.44
18:33:25|28348.44
18:33:26|28348.44
18:33:27|28348.44
18:33:28|28349.39
18:33:29|28349.38
18:33:30|28349.38
18:33:31|28349.38
18:33:32|28349.38
18:33:33|28349.38
18:33:34|28349.38
18:33:35|28349.39
18:33:36|28349.38
18:33:37|28349.38
18:33:38|28349.38
18:33:39|28349.38
18:33:40|28349.38
18:33:41|28349.38
18:33:42|28349.38
18:33:42|28349.38
18:33:44|28349.38
18:33:45|28349.38
18:33:46|28349.38
18:33:47|28349.38
18:33:48|28349.38
18:33:49|28348.6
18:33:50|28348.6
18:33:51|28348.59
18:33:52|28350.
18:33:53|28351.86
18:33:54|28352.81
18:33:55|28354.12
18:33:56|28356.94
18:33:57|28358.54
18:33:58|28358.54
18:33:59|28358.52
18:34:00|28358.52
18:34:01|28358.53
18:34:02|28358.52
18:34:03|28358.52
18:34:04|28358.52
18:34:05|28358.53
18:34:06|28358.53
18:34:07|28358.53
18:34:08|28354.64
18:34:09|28354.75
18:34:10|28354.74
18:34:11|28354.62
18:34:12|28354.62
18:34:13|28353.65
18:34:14|28353.65
18:34:15|28353.64
18:34:16|28353.64
18:34:17|28353.64
18:34:18|28353.64
18:34:19|28353.64
18:34:21|28353.65
18:34:22|28353.65
18:34:22|28353.65
18:34:24|28353.64
18:34:25|28353.64
18:34:26|28353.64
18:34:27|28354.89
18:34:28|28354.89
18:34:29|28354.89
18:34:30|28354.89
18:34:31|28354.89
18:34:32|28354.89
18:34:33|28354.89
18:34:34|28354.88
18:34:35|28354.88
18:34:36|28354.88
18:34:37|28354.88
18:34:38|28354.88
18:34:39|28354.88
18:34:40|28354.88
18:34:41|28354.88
18:34:42|28354.88
18:34:43|28354.89
18:34:44|28354.89
18:34:45|28354.89
18:34:46|28354.89
18:34:47|28354.89
18:34:48|28351.51
18:34:49|28351.51
18:34:50|28351.51
18:34:51|28351.52
18:34:52|28351.52
18:34:53|28351.52
18:34:54|28351.52
18:34:55|28351.52
18:34:56|28351.52
18:34:57|28351.52
18:34:58|28351.52
18:34:59|28351.52
18:35:00|28351.51
18:35:01|28351.52
18:35:02|28351.52
18:35:03|28351.52
18:35:04|28351.52
18:35:05|28351.52
18:35:06|28351.52
18:35:07|28351.52
18:35:08|28351.52
18:35:09|28351.52
18:35:10|28351.52
18:35:11|28351.52
18:35:12|28351.52
18:35:13|28351.51
18:35:14|28351.52
18:35:15|28351.51
18:35:16|28351.51
18:35:17|28351.51
18:35:18|28351.51
18:35:19|28351.51
18:35:20|28351.51
18:35:22|28351.52
18:35:22|28351.52
18:35:23|28351.52
18:35:24|28351.52
18:35:25|28351.52
18:35:26|28351.52
18:35:28|28351.52
18:35:29|28351.52
18:35:30|28351.52
18:35:30|28351.52
18:35:32|28351.51
18:35:32|28351.51
18:35:34|28351.52
18:35:35|28351.52
18:35:35|28351.51
18:35:37|28351.51
18:35:37|28351.62
18:35:38|28351.98
18:35:39|28351.98
18:35:41|28351.98
18:35:42|28351.98
18:35:42|28351.98
18:35:43|28351.98
18:35:44|28351.98
18:35:46|28351.98
18:35:46|28353.06
18:35:47|28355.48
18:35:49|28355.48
18:35:49|28355.48
18:35:51|28355.48
18:35:52|28355.48
18:35:53|28355.48
18:35:53|28355.48
18:35:55|28355.48
18:35:56|28355.48
18:35:56|28355.48
18:35:58|28355.48
18:35:59|28355.48
18:36:00|28355.48
18:36:01|28355.47
18:36:02|28355.48
18:36:02|28355.48
18:36:04|28354.81
18:36:05|28352.46
18:36:06|28350.4
18:36:07|28350.4
18:36:08|28350.4
18:36:09|28350.4
18:36:10|28350.4
18:36:11|28350.4
18:36:12|28350.4
18:36:13|28350.4
18:36:14|28350.4
18:36:15|28350.4
18:36:16|28350.41
18:36:16|28350.4
18:36:18|28350.4
18:36:19|28350.4
18:36:20|28350.41
18:36:21|28350.41
18:36:22|28350.41
18:36:24|28350.41
18:36:24|28350.41
18:36:25|28352.5
18:36:26|28357.4
18:36:27|28357.4
18:36:28|28357.4
18:36:29|28357.4
18:36:30|28357.39
18:36:31|28357.39
18:36:32|28357.39
18:36:33|28357.39
18:36:34|28357.4
18:36:35|28357.4
18:36:36|28357.4
18:36:37|28357.4
18:36:38|28357.4
18:36:39|28357.39
18:36:40|28357.39
18:36:41|28357.39
18:36:42|28357.39
18:36:43|28357.39
18:36:44|28357.39
18:36:45|28357.39
18:36:46|28357.39
18:36:47|28357.39
18:36:48|28357.4
18:36:49|28357.4
18:36:50|28357.39
18:36:51|28357.39
18:36:52|28357.39
18:36:53|28357.4
18:36:54|28357.4
18:36:55|28357.4
18:36:56|28357.4
18:36:57|28357.4
18:36:58|28357.39
18:36:59|28357.4
18:37:00|28357.4
18:37:01|28357.4
18:37:03|28357.4
18:37:03|28357.4
18:37:04|28357.4
18:37:05|28357.4
18:37:06|28357.4
18:37:08|28357.4
18:37:09|28357.4
18:37:09|28357.4
18:37:10|28357.4
18:37:11|28357.4
18:37:12|28357.39
18:37:13|28357.4
18:37:14|28357.4
18:37:15|28357.39
18:37:16|28357.39
18:37:17|28357.39
18:37:18|28357.39
18:37:20|28357.39
18:37:20|28357.39
18:37:21|28357.39
18:37:23|28357.39
18:37:24|28357.39
18:37:25|28357.39
18:37:26|28357.39
18:37:27|28354.72
18:37:28|28354.73
18:37:29|28353.9
18:37:30|28351.37
18:37:31|28348.59
18:37:32|28348.59
18:37:33|28348.59
18:37:34|28348.59
18:37:35|28348.59
18:37:36|28348.59
18:37:37|28348.59
18:37:38|28348.59
18:37:39|28348.59
18:37:40|28348.59
18:37:41|28348.59
18:37:42|28348.59
18:37:43|28348.6
18:37:44|28348.6
18:37:45|28348.59
18:37:46|28348.59
18:37:47|28348.59
18:37:48|28345.43
18:37:49|28344.34
18:37:50|28344.36
18:37:51|28344.37
18:37:52|28345.23
18:37:53|28345.23
18:37:54|28345.23
18:37:55|28345.23
18:37:56|28345.23
18:37:57|28345.23
18:37:58|28345.23
18:37:59|28345.23
18:38:00|28345.86
18:38:01|28345.86
18:38:02|28345.87
18:38:03|28345.87
18:38:04|28345.86
18:38:05|28345.86
18:38:06|28345.87
18:38:07|28345.87
18:38:08|28345.87
18:38:09|28345.87
18:38:11|28345.86
18:38:11|28345.86
18:38:12|28345.86
18:38:13|28345.86
18:38:14|28345.86
18:38:15|28345.87
18:38:16|28345.87
18:38:17|28345.87
18:38:18|28345.87
18:38:19|28345.87
18:38:20|28345.87
18:38:21|28345.87
18:38:22|28345.87
18:38:24|28345.86
18:38:25|28345.87
18:38:26|28346.09
18:38:27|28346.12
18:38:28|28348.11
18:38:29|28348.1
18:38:30|28348.1
18:38:31|28348.1
18:38:32|28348.1
18:38:33|28348.1
18:38:34|28348.11
18:38:35|28348.11
18:38:36|28348.11
18:38:37|28348.1
18:38:38|28348.1
18:38:39|28348.1
18:38:40|28348.1
18:38:41|28348.1
18:38:42|28348.1
18:38:43|28348.1
18:38:44|28348.1
18:38:45|28348.1
18:38:46|28348.11
18:38:47|28348.1
18:38:48|28348.1
18:38:49|28348.1
18:38:50|28348.1
18:38:51|28348.1
18:38:52|28348.1
18:38:53|28348.1
18:38:54|28348.1
18:38:55|28348.1
18:38:56|28348.1
18:38:57|28348.1
18:38:58|28348.1
18:38:59|28348.11
18:39:00|28348.11
18:39:01|28348.11
18:39:02|28348.11
18:39:03|28348.11
18:39:04|28348.11
18:39:05|28348.11
18:39:06|28348.11
18:39:07|28348.11
18:39:08|28348.11
18:39:09|28345.57
18:39:10|28345.57
18:39:11|28345.57
18:39:12|28345.57
18:39:13|28345.57
18:39:14|28345.56
18:39:15|28344.57
18:39:16|28342.54
18:39:17|28342.55
18:39:18|28342.54
18:39:19|28342.54
18:39:20|28342.55
18:39:21|28341.38
18:39:22|28341.38
18:39:23|28342.55
18:39:24|28345.55
18:39:26|28345.55
18:39:27|28345.55
18:39:28|28345.55
18:39:29|28345.55
18:39:30|28345.55
18:39:31|28345.55
18:39:32|28345.55
18:39:33|28345.55
18:39:34|28345.55
18:39:35|28345.55
18:39:36|28345.55
18:39:37|28345.55
18:39:38|28343.98
18:39:39|28343.98
18:39:40|28343.98
18:39:41|28343.98
18:39:42|28343.97
18:39:43|28343.97
18:39:44|28343.97
18:39:45|28343.97
18:39:46|28343.97
18:39:47|28343.97
18:39:48|28343.97
18:39:49|28343.97
18:39:50|28343.97
18:39:51|28343.97
18:39:52|28343.98
18:39:53|28343.98
18:39:54|28343.98
18:39:55|28343.98
18:39:56|28343.97
18:39:57|28343.97
18:39:58|28343.97
18:39:59|28343.97
18:40:00|28343.98
18:40:01|28343.98
18:40:02|28343.98
18:40:03|28343.98
18:40:04|28343.98
18:40:05|28343.98
18:40:06|28343.98
18:40:07|28343.98
18:40:08|28343.98
18:40:09|28343.97
18:40:10|28343.97
18:40:11|28343.97
18:40:12|28343.97
18:40:13|28343.97
18:40:14|28346.33
18:40:15|28347.71
18:40:16|28347.7
18:40:17|28347.7
18:40:18|28347.7
18:40:19|28347.7
18:40:20|28347.7
18:40:21|28347.7
18:40:22|28347.7
18:40:23|28347.7
18:40:24|28347.7
18:40:25|28347.71
18:40:26|28347.71
18:40:28|28347.7
18:40:28|28347.7
18:40:29|28347.7
18:40:30|28347.71
18:40:31|28347.71
18:40:32|28347.71
18:40:33|28347.71
18:40:34|28347.71
18:40:35|28347.71
18:40:37|28347.7
18:40:38|28347.7
18:40:38|28347.7
18:40:40|28347.7
18:40:41|28347.7
18:40:42|28347.7
18:40:43|28342.88
18:40:44|28342.87
18:40:45|28342.87
18:40:46|28342.88
18:40:47|28342.88
18:40:48|28342.28
18:40:49|28342.28
18:40:49|28342.28
18:40:51|28342.27
18:40:52|28342.27
18:40:53|28342.27
18:40:54|28342.27
18:40:55|28342.27
18:40:56|28342.27
18:40:57|28342.27
18:40:58|28342.27
18:40:59|28342.27
18:40:59|28342.28
18:41:01|28342.28
18:41:02|28342.27
18:41:02|28342.27
18:41:04|28342.27
18:41:05|28342.27
18:41:05|28342.27
18:41:07|28342.27
18:41:08|28342.27
18:41:09|28342.27
18:41:10|28342.27
18:41:10|28342.27
18:41:12|28342.27
18:41:13|28342.27
18:41:13|28347.7
18:41:15|28348.11
18:41:15|28348.36
18:41:17|28348.35
18:41:18|28348.35
18:41:18|28348.35
18:41:19|28348.35
18:41:21|28348.36
18:41:21|28348.36
18:41:23|28348.36
18:41:24|28348.36
18:41:25|28348.35
18:41:26|28348.35
18:41:27|28348.35
18:41:28|28348.35
18:41:29|28348.35
18:41:31|28348.36
18:41:31|28348.36
18:41:32|28348.36
18:41:33|28348.36
18:41:35|28348.36
18:41:35|28348.35
18:41:37|28348.35
18:41:38|28348.35
18:41:39|28348.35
18:41:40|28348.35
18:41:40|28348.36
18:41:42|28348.36
18:41:43|28347.66
18:41:43|28347.66
18:41:45|28347.22
18:41:46|28347.22
18:41:47|28347.22
18:41:47|28347.22
18:41:48|28347.22
18:41:49|28347.23
18:41:51|28347.23
18:41:51|28347.23
18:41:52|28347.23
18:41:53|28347.22
18:41:54|28347.22
18:41:56|28347.22
18:41:56|28347.22
18:41:58|28347.22
18:41:58|28347.22
18:42:00|28347.23
18:42:01|28347.23
18:42:01|28347.23
18:42:02|28347.23
18:42:04|28349.99
18:42:04|28349.99
18:42:05|28345.04
18:42:06|28345.04
18:42:08|28345.04
18:42:08|28345.04
18:42:10|28348.6
18:42:10|28349.99
18:42:11|28349.98
18:42:12|28349.99
18:42:14|28350.
18:42:14|28349.99
18:42:16|28349.99
18:42:17|28350.
18:42:18|28350.
18:42:19|28350.
18:42:19|28350.
18:42:21|28350.
18:42:21|28350.
18:42:23|28349.99
18:42:24|28349.99
18:42:25|28350.
18:42:26|28350.
18:42:27|28350.
18:42:28|28350.
18:42:30|28349.99
18:42:30|28349.99
18:42:31|28349.99
18:42:32|28349.99
18:42:33|28349.99
18:42:34|28350.
18:42:35|28349.99
18:42:37|28349.99
18:42:37|28350.
18:42:38|28350.
18:42:39|28350.
18:42:40|28351.3
18:42:42|28352.5
18:42:43|28352.5
18:42:43|28352.5
18:42:45|28352.5
18:42:46|28352.49
18:42:47|28352.49
18:42:48|28352.5
18:42:49|28352.49
18:42:50|28352.49
18:42:50|28352.49
18:42:51|28352.87
18:42:52|28352.87
18:42:54|28352.87
18:42:54|28352.87
18:42:55|28352.87
18:42:57|28352.87
18:42:58|28352.87
18:42:58|28353.39
18:42:59|28353.39
18:43:00|28353.39
18:43:02|28353.39
18:43:02|28353.39
18:43:04|28353.38
18:43:05|28353.38
18:43:05|28353.38
18:43:07|28353.38
18:43:08|28353.39
18:43:08|28353.38
18:43:09|28353.39
18:43:10|28353.39
18:43:11|28353.39
18:43:12|28353.39
18:43:13|28353.38
18:43:15|28353.39
18:43:16|28353.39
18:43:16|28353.38
18:43:18|28355.97
18:43:19|28355.97
18:43:20|28357.37
18:43:21|28357.38
18:43:22|28357.38
18:43:23|28357.38
18:43:24|28357.37
18:43:24|28357.4
18:43:26|28357.54
18:43:26|28357.54
18:43:27|28357.54
18:43:30|28357.53
18:43:30|28357.53
18:43:31|28357.54
18:43:32|28357.54
18:43:33|28357.54
18:43:34|28357.54
18:43:36|28357.53
18:43:37|28357.53
18:43:38|28357.53
18:43:39|28357.53
18:43:39|28357.53
18:43:41|28357.54
18:43:41|28363.43
18:43:43|28364.28
18:43:44|28364.28
18:43:45|28364.28
18:43:45|28364.28
18:43:46|28364.28
18:43:48|28366.36
18:43:49|28369.23
18:43:49|28372.5
18:43:50|28372.58
18:43:52|28372.59
18:43:52|28372.59
18:43:53|28372.59
18:43:55|28372.59
18:43:56|28372.59
18:43:57|28372.59
18:43:58|28373.14
18:43:59|28374.15
18:43:59|28374.15
18:44:01|28375.55
18:44:01|28375.55
18:44:02|28375.54
18:44:03|28375.55
18:44:04|28375.55
18:44:05|28375.54
18:44:06|28375.54
18:44:08|28375.54
18:44:09|28375.54
18:44:09|28375.54
18:44:11|28375.54
18:44:11|28375.54
18:44:12|28375.55
18:44:14|28375.54
18:44:14|28375.54
18:44:16|28375.55
18:44:16|28375.55
18:44:18|28375.55
18:44:18|28375.55
18:44:20|28375.55
18:44:21|28375.55
18:44:21|28375.54
18:44:22|28375.54
18:44:24|28375.54
18:44:24|28375.09
18:44:25|28373.49
18:44:26|28373.49
18:44:27|28373.49
18:44:28|28373.49
18:44:30|28373.48
18:44:31|28376.25
18:44:33|28376.24
18:44:33|28376.24
18:44:34|28376.24
18:44:36|28376.24
18:44:37|28376.24
18:44:38|28376.24
18:44:39|28376.24
18:44:40|28376.24
18:44:41|28376.25
18:44:42|28376.25
18:44:43|28376.25
18:44:44|28376.25
18:44:45|28376.25
18:44:46|28376.25
18:44:47|28376.25
18:44:48|28376.25
18:44:49|28378.31
18:44:50|28383.04
18:44:51|28383.85
18:44:52|28384.25
18:44:53|28384.46
18:44:54|28384.66
18:44:55|28393.23
18:44:56|28394.99
18:44:57|28395.
18:44:58|28395.
18:44:59|28394.99
18:45:00|28394.99
18:45:01|28389.84
18:45:02|28388.95
18:45:03|28388.94
18:45:04|28381.63
18:45:05|28381.63
18:45:06|28377.52
18:45:07|28376.89
18:45:08|28376.89
18:45:08|28376.89
18:45:09|28386.43
18:45:11|28386.43
18:45:12|28383.59
18:45:12|28382.63
18:45:14|28382.63
18:45:15|28382.63
18:45:16|28378.17
18:45:16|28378.16
18:45:17|28378.16
18:45:19|28378.16
18:45:20|28382.29
18:45:20|28382.3
18:45:22|28382.29
18:45:22|28382.3
18:45:23|28382.3
18:45:24|28382.29
18:45:26|28382.29
18:45:27|28382.3
18:45:27|28382.3
18:45:28|28382.3
18:45:30|28382.3
18:45:31|28382.3
18:45:32|28382.3
18:45:33|28382.3
18:45:34|28382.3
18:45:35|28382.37
18:45:36|28384.77
18:45:37|28384.77
18:45:38|28384.77
18:45:39|28384.77
18:45:40|28384.77
18:45:41|28385.02
18:45:42|28386.43
18:45:43|28386.43
18:45:44|28386.43
18:45:45|28387.73
18:45:46|28389.99
18:45:47|28389.99
18:45:48|28389.99
18:45:49|28390.
18:45:50|28390.
18:45:52|28390.
18:45:52|28390.44
18:45:53|28390.44
18:45:54|28390.44
18:45:55|28390.44
18:45:56|28390.44
18:45:57|28390.45
18:45:59|28390.44
18:45:59|28390.45
18:46:00|28390.45
18:46:01|28390.45
18:46:02|28390.45
18:46:03|28390.45
18:46:04|28390.44
18:46:05|28390.44
18:46:06|28390.44
18:46:07|28390.44
18:46:08|28388.73
18:46:09|28388.73
18:46:10|28388.73
18:46:11|28388.73
18:46:12|28388.73
18:46:13|28388.73
18:46:14|28386.13
18:46:15|28382.29
18:46:16|28381.04
18:46:17|28381.04
18:46:18|28376.87
18:46:19|28376.73
18:46:20|28376.87
18:46:21|28376.87
18:46:22|28379.83
18:46:23|28378.27
18:46:24|28378.27
18:46:25|28378.27
18:46:26|28376.87
18:46:27|28376.87
18:46:28|28376.87
18:46:29|28376.87
18:46:30|28376.88
18:46:32|28376.88
18:46:33|28375.95
18:46:34|28375.96
18:46:35|28375.58
18:46:36|28374.74
18:46:37|28374.74
18:46:38|28374.74
18:46:39|28374.74
18:46:40|28374.74
18:46:41|28373.45
18:46:42|28372.06
18:46:43|28372.06
18:46:44|28372.06
18:46:45|28372.06
18:46:46|28372.07
18:46:47|28372.07
18:46:48|28372.07
18:46:49|28372.07
18:46:50|28372.06
18:46:51|28377.89
18:46:52|28377.89
18:46:53|28377.89
18:46:54|28377.89
18:46:55|28377.89
18:46:57|28377.89
18:46:57|28377.89
18:46:58|28377.89
18:46:59|28377.89
18:47:00|28377.9
18:47:01|28377.9
18:47:02|28377.91
18:47:03|28377.9
18:47:04|28377.91
18:47:05|28377.91
18:47:06|28377.91
18:47:07|28377.9
18:47:08|28377.9
18:47:09|28377.9
18:47:11|28377.9
18:47:11|28377.9
18:47:12|28377.91
18:47:13|28377.9
18:47:15|28377.9
18:47:15|28377.91
18:47:16|28377.91
18:47:17|28377.91
18:47:18|28377.91
18:47:20|28377.91
18:47:20|28377.91
18:47:21|28377.91
18:47:22|28377.91
18:47:24|28377.91
18:47:25|28377.91
18:47:26|28377.91
18:47:27|28377.9
18:47:27|28377.9
18:47:29|28377.9
18:47:30|28377.9
18:47:31|28377.9
18:47:32|28377.9
18:47:33|28377.9
18:47:34|28377.9
18:47:35|28377.9
18:47:36|28377.9
18:47:37|28377.91
18:47:38|28377.91
18:47:39|28377.9
18:47:40|28377.9
18:47:41|28377.9
18:47:42|28377.9
18:47:43|28377.91
18:47:44|28377.61
18:47:45|28377.05
18:47:46|28377.05
18:47:47|28377.05
18:47:48|28377.05
18:47:49|28377.05
18:47:50|28377.05
18:47:51|28377.06
18:47:53|28377.06
18:47:53|28377.06
18:47:54|28377.05
18:47:55|28377.04
18:47:56|28377.04
18:47:57|28377.04
18:47:59|28375.79
18:47:59|28375.79
18:48:00|28375.79
18:48:01|28375.79
18:48:02|28374.09
18:48:04|28374.09
18:48:04|28374.09
18:48:05|28374.09
18:48:06|28374.09
18:48:07|28374.09
18:48:08|28372.87
18:48:09|28372.87
18:48:11|28372.87
18:48:11|28372.86
18:48:12|28372.87
18:48:13|28372.86
18:48:14|28372.87
18:48:15|28372.87
18:48:16|28372.87
18:48:17|28372.87
18:48:18|28371.25
18:48:19|28369.89
18:48:21|28369.89
18:48:21|28369.9
18:48:22|28369.85
18:48:24|28369.85
18:48:25|28369.58
18:48:26|28369.24
18:48:27|28369.24
18:48:28|28368.82
18:48:29|28368.82
18:48:29|28368.7
18:48:31|28368.7
18:48:32|28368.7
18:48:33|28368.61
18:48:34|28368.6
18:48:35|28368.61
18:48:36|28368.61
18:48:37|28372.87
18:48:38|28372.87
18:48:39|28372.87
18:48:41|28373.48
18:48:41|28373.48
18:48:42|28373.48
18:48:43|28373.47
18:48:44|28373.47
18:48:45|28383.23
18:48:46|28383.23
18:48:47|28383.23
18:48:48|28383.24
18:48:49|28383.24
18:48:50|28383.24
18:48:51|28383.24
18:48:52|28383.24
18:48:53|28383.24
18:48:54|28383.24
18:48:55|28383.24
18:48:56|28383.24
18:48:57|28383.23
18:48:58|28383.23
18:48:59|28383.23
18:49:00|28383.23
18:49:01|28383.24
18:49:02|28383.24
18:49:03|28383.24
18:49:04|28383.23
18:49:05|28383.23
18:49:06|28383.24
18:49:07|28383.24
18:49:08|28383.24
18:49:09|28383.24
18:49:11|28383.23
18:49:11|28383.24
18:49:12|28383.23
18:49:13|28388.57
18:49:14|28388.57
18:49:15|28388.99
18:49:17|28388.99
18:49:17|28388.99
18:49:19|28388.99
18:49:19|28388.99
18:49:20|28388.99
18:49:21|28388.99
18:49:22|28388.99
18:49:23|28388.99
18:49:25|28389.
18:49:26|28391.45
18:49:26|28391.45
18:49:27|28391.45
18:49:28|28391.45
18:49:29|28391.45
18:49:30|28391.45
18:49:31|28395.2
18:49:32|28395.2
18:49:33|28395.2
18:49:35|28395.2
18:49:36|28395.2
18:49:38|28399.12
18:49:38|28399.13
18:49:39|28399.13
18:49:40|28399.14
18:49:41|28399.44
18:49:43|28403.19
18:49:43|28403.19
18:49:44|28403.19
18:49:46|28403.19
18:49:46|28403.2
18:49:48|28403.28
18:49:48|28408.01
18:49:49|28413.48
18:49:51|28428.93
18:49:52|28414.56
18:49:53|28414.56
18:49:53|28414.57
18:49:55|28410.96
18:49:55|28410.96
18:49:57|28413.4
18:49:58|28417.88
18:49:58|28417.88
18:49:59|28417.88
18:50:01|28417.88
18:50:01|28417.85
18:50:03|28417.85
18:50:04|28417.85
18:50:05|28413.9
18:50:05|28413.9
18:50:07|28417.85
18:50:08|28417.86
18:50:08|28417.85
18:50:09|28417.85
18:50:11|28413.03
18:50:12|28413.03
18:50:12|28413.79
18:50:13|28413.79
18:50:14|28413.8
18:50:16|28410.96
18:50:17|28410.96
18:50:17|28410.96
18:50:18|28405.67
18:50:20|28405.67
18:50:20|28403.44
18:50:21|28403.43
18:50:22|28402.04
18:50:23|28402.04
18:50:24|28402.04
18:50:25|28400.03
18:50:26|28400.03
18:50:27|28400.03
18:50:28|28400.03
18:50:29|28400.02
18:50:30|28400.03
18:50:32|28400.03
18:50:32|28399.98
18:50:34|28399.98
18:50:35|28398.78
18:50:36|28397.94
18:50:37|28397.77
18:50:38|28397.78
18:50:39|28397.78
18:50:40|28397.28
18:50:41|28397.28
18:50:42|28397.28
18:50:43|28397.28
18:50:44|28397.28
18:50:45|28397.28
18:50:46|28397.28
18:50:47|28397.28
18:50:48|28397.27
18:50:49|28397.27
18:50:50|28397.66
18:50:51|28397.66
18:50:52|28397.66
18:50:53|28397.66
18:50:54|28397.66
18:50:55|28397.94
18:50:56|28397.94
18:50:57|28397.94
18:50:58|28397.94
18:50:59|28397.94
18:51:00|28397.94
18:51:01|28397.94
18:51:02|28397.94
18:51:03|28395.
18:51:04|28394.27
18:51:05|28393.76
18:51:06|28393.76
18:51:07|28393.76
18:51:08|28393.77
18:51:09|28393.76
18:51:10|28393.75
18:51:11|28393.75
18:51:12|28393.55
18:51:13|28393.55
18:51:14|28393.04
18:51:15|28393.04
18:51:16|28393.04
18:51:17|28393.04
18:51:18|28393.75
18:51:19|28393.75
18:51:20|28393.75
18:51:21|28393.75
18:51:22|28393.75
18:51:23|28393.75
18:51:24|28393.75
18:51:25|28393.74
18:51:26|28393.74
18:51:27|28393.74
18:51:28|28393.74
18:51:29|28393.74
18:51:30|28393.74
18:51:31|28391.27
18:51:32|28391.27
18:51:33|28391.27
18:51:34|28391.27
18:51:35|28391.26
18:51:36|28391.27
18:51:37|28391.27
18:51:38|28391.27
18:51:39|28391.27
18:51:41|28391.27
18:51:42|28391.27
18:51:42|28391.27
18:51:43|28391.27
18:51:45|28392.75
18:51:45|28397.08
18:51:47|28397.08
18:51:47|28397.08
18:51:49|28397.08
18:51:50|28397.08
18:51:51|28397.08
18:51:52|28397.08
18:51:52|28397.09
18:51:54|28397.08
18:51:55|28397.08
18:51:56|28397.08
18:51:57|28397.09
18:51:58|28397.09
18:51:59|28397.09
18:52:00|28397.08
18:52:01|28397.09
18:52:02|28397.09
18:52:03|28394.7
18:52:04|28391.28
18:52:05|28391.28
18:52:06|28391.28
18:52:07|28391.28
18:52:08|28391.28
18:52:09|28391.28
18:52:10|28391.28
18:52:11|28395.6
18:52:12|28395.6
18:52:13|28395.6
18:52:14|28395.6
18:52:15|28395.6
18:52:16|28395.6
18:52:17|28395.59
18:52:18|28395.59
18:52:19|28395.6
18:52:20|28395.59
18:52:21|28395.59
18:52:22|28395.6
18:52:23|28395.59
18:52:24|28395.59
18:52:25|28395.59
18:52:26|28391.18
18:52:27|28390.26
18:52:28|28389.
18:52:29|28388.99
18:52:30|28387.17
18:52:31|28387.17
18:52:32|28387.16
18:52:33|28384.64
18:52:34|28384.64
18:52:35|28384.64
18:52:36|28384.63
18:52:37|28381.92
18:52:39|28380.34
18:52:39|28380.34
18:52:40|28380.34
18:52:41|28380.
18:52:42|28378.63
18:52:43|28377.63
18:52:44|28377.63
18:52:45|28377.63
18:52:46|28377.62
18:52:47|28377.56
18:52:48|28375.79
18:52:49|28375.79
18:52:50|28375.79
18:52:51|28375.79
18:52:52|28375.79
18:52:53|28375.79
18:52:54|28375.78
18:52:55|28375.78
18:52:56|28375.78
18:52:57|28375.79
18:52:58|28375.79
18:52:59|28375.79
18:53:01|28375.79
18:53:01|28375.79
18:53:02|28375.79
18:53:03|28375.79
18:53:04|28375.79
18:53:05|28375.78
18:53:06|28375.78
18:53:08|28374.04
18:53:08|28374.04
18:53:09|28374.03
18:53:10|28374.03
18:53:12|28374.03
18:53:13|28373.66
18:53:14|28373.66
18:53:14|28373.66
18:53:16|28373.66
18:53:16|28373.66
18:53:18|28373.66
18:53:19|28373.66
18:53:19|28373.66
18:53:20|28373.66
18:53:21|28373.66
18:53:22|28373.66
18:53:24|28373.66
18:53:24|28373.66
18:53:26|28373.66
18:53:26|28373.66
18:53:27|28373.66
18:53:28|28373.66
18:53:29|28373.66
18:53:30|28373.66
18:53:32|28370.58
18:53:32|28370.57
18:53:34|28370.37
18:53:34|28370.38
18:53:35|28370.38
18:53:36|28370.38
18:53:37|28370.38
18:53:39|28370.38
18:53:40|28370.38
18:53:41|28370.38
18:53:42|28370.38
18:53:43|28370.38
18:53:44|28370.38
18:53:45|28370.38
18:53:47|28370.37
18:53:47|28370.37
18:53:48|28370.37
18:53:49|28377.61
18:53:50|28377.59
18:53:51|28377.59
18:53:52|28375.79
18:53:53|28375.79
18:53:54|28373.43
18:53:55|28373.43
18:53:56|28373.43
18:53:57|28373.43
18:53:58|28373.43
18:53:59|28373.44
18:54:00|28373.44
18:54:01|28373.44
18:54:02|28373.44
18:54:03|28373.43
18:54:04|28373.43
18:54:05|28373.44
18:54:06|28373.44
18:54:07|28374.99
18:54:08|28374.99
18:54:09|28374.99
18:54:11|28374.99
18:54:12|28374.99
18:54:12|28374.99
18:54:14|28374.99
18:54:14|28374.99
18:54:15|28375.
18:54:16|28375.
18:54:17|28374.99
18:54:18|28374.99
18:54:19|28374.99
18:54:20|28374.99
18:54:21|28374.99
18:54:22|28374.99
18:54:24|28374.99
18:54:24|28374.99
18:54:25|28374.99
18:54:26|28374.99
18:54:28|28370.08
18:54:28|28370.08
18:54:30|28370.02
18:54:30|28370.
18:54:31|28369.69
18:54:33|28369.7
18:54:33|28369.7
18:54:34|28369.7
18:54:36|28369.69
18:54:36|28369.69
18:54:37|28369.69
18:54:38|28369.69
18:54:40|28369.69
18:54:42|28369.69
18:54:43|28369.69
18:54:44|28369.69
18:54:45|28369.69
18:54:46|28369.7
18:54:46|28369.7
18:54:48|28380.
18:54:48|28380.79
18:54:49|28380.79
18:54:50|28380.79
18:54:52|28380.75
18:54:52|28380.74
18:54:53|28380.74
18:54:54|28380.74
18:54:55|28369.14
18:54:57|28369.14
18:54:57|28369.14
18:54:59|28369.14
18:55:00|28369.14
18:55:01|28369.14
18:55:01|28369.14
18:55:03|28369.14
18:55:03|28369.14
18:55:05|28369.14
18:55:06|28369.14
18:55:07|28369.14
18:55:08|28369.14
18:55:09|28369.14
18:55:10|28369.14
18:55:11|28369.14
18:55:12|28369.14
18:55:13|28369.14
18:55:14|28369.13
18:55:15|28369.14
18:55:16|28369.14
18:55:17|28369.14
18:55:18|28369.14
18:55:19|28369.13
18:55:20|28369.13
18:55:21|28369.13
18:55:22|28369.13
18:55:23|28369.14
18:55:24|28369.13
18:55:25|28369.13
18:55:26|28369.14
18:55:27|28369.13
18:55:28|28369.13
18:55:29|28369.13
18:55:30|28369.13
18:55:31|28366.66
18:55:32|28366.61
18:55:33|28366.6
18:55:34|28366.6
18:55:35|28366.6
18:55:36|28366.6
18:55:37|28366.6
18:55:38|28366.6
18:55:39|28366.6
18:55:40|28366.6
18:55:42|28363.15
18:55:42|28363.14
18:55:43|28363.14
18:55:45|28363.14
18:55:46|28363.14
18:55:46|28363.14
18:55:48|28363.14
18:55:49|28363.14
18:55:50|28363.14
18:55:51|28363.14
18:55:52|28363.14
18:55:53|28363.13
18:55:54|28363.14
18:55:55|28361.72
18:55:56|28361.72
18:55:57|28361.71
18:55:58|28361.72
18:55:59|28364.47
18:56:00|28364.47
18:56:01|28364.47
18:56:02|28364.48
18:56:03|28364.47
18:56:04|28364.48
18:56:05|28358.07
18:56:06|28357.6
18:56:08|28355.
18:56:08|28355.01
18:56:09|28355.
18:56:10|28353.17
18:56:11|28350.56
18:56:12|28350.56
18:56:13|28350.55
18:56:14|28350.35
18:56:15|28350.35
18:56:16|28350.35
18:56:17|28350.35
18:56:18|28350.36
18:56:19|28350.35
18:56:20|28350.29
18:56:21|28350.29
18:56:22|28350.3
18:56:23|28347.43
18:56:24|28346.82
18:56:25|28344.48
18:56:26|28343.57
18:56:27|28343.57
18:56:28|28343.27
18:56:29|28342.25
18:56:30|28342.24
18:56:31|28342.24
18:56:32|28342.24
18:56:33|28342.24
18:56:34|28338.37
18:56:35|28337.43
18:56:36|28334.34
18:56:37|28333.99
18:56:38|28329.41
18:56:39|28330.45
18:56:40|28330.46
18:56:42|28330.46
18:56:43|28330.45
18:56:44|28330.45
18:56:46|28330.45
18:56:46|28330.03
18:56:47|28329.09
18:56:49|28328.64
18:56:50|28328.63
18:56:50|28328.64
18:56:52|28328.63
18:56:53|28328.63
18:56:54|28328.63
18:56:55|28328.62
18:56:56|28328.28
18:56:57|28328.28
18:56:58|28328.28
18:56:59|28328.28
18:57:00|28327.96
18:57:01|28327.95
18:57:02|28327.95
18:57:03|28330.46
18:57:04|28332.83
18:57:05|28332.83
18:57:06|28336.43
18:57:07|28336.43
18:57:08|28336.43
18:57:09|28336.43
18:57:10|28336.43
18:57:11|28339.14
18:57:12|28339.15
18:57:13|28344.94
18:57:14|28344.94
18:57:15|28344.94
18:57:16|28344.94
18:57:17|28344.94
18:57:18|28344.94
18:57:19|28344.95
18:57:20|28344.95
18:57:21|28344.95
18:57:22|28344.94
18:57:23|28344.94
18:57:24|28344.94
18:57:25|28344.94
18:57:26|28344.94
18:57:27|28344.94
18:57:28|28343.74
18:57:29|28343.74
18:57:30|28339.52
18:57:31|28339.52
18:57:32|28338.96
18:57:33|28338.96
18:57:34|28338.85
18:57:35|28338.85
18:57:36|28338.85
18:57:37|28338.85
18:57:38|28338.85
18:57:39|28338.44
18:57:40|28343.18
18:57:41|28343.18
18:57:42|28344.39
18:57:44|28344.39
18:57:44|28344.39
18:57:45|28344.39
18:57:46|28344.4
18:57:47|28344.4
18:57:48|28344.39
18:57:49|28343.74
18:57:50|28339.98
18:57:51|28339.98
18:57:52|28339.74
18:57:53|28339.74
18:57:55|28339.74
18:57:55|28339.74
18:57:56|28339.75
18:57:57|28341.49
18:57:58|28343.88
18:57:59|28343.88
18:58:01|28343.98
18:58:01|28344.
18:58:02|28343.99
18:58:03|28343.99
18:58:04|28343.99
18:58:05|28335.58
18:58:06|28335.57
18:58:08|28335.57
18:58:09|28335.58
18:58:10|28337.84
18:58:11|28337.85
18:58:11|28337.85
18:58:12|28337.85
18:58:13|28337.85
18:58:14|28337.85
18:58:16|28337.85
18:58:17|28337.84
18:58:19|28337.84
18:58:19|28337.84
18:58:20|28337.85
18:58:21|28337.85
18:58:22|28337.84
18:58:23|28337.84
18:58:24|28337.84
18:58:25|28337.84
18:58:26|28337.84
18:58:27|28337.84
18:58:28|28337.85
18:58:29|28337.85
18:58:30|28339.76
18:58:31|28339.76
18:58:32|28339.76
18:58:33|28339.76
18:58:34|28339.76
18:58:35|28339.76
18:58:36|28339.76
18:58:37|28339.75
18:58:38|28339.75
18:58:39|28339.75
18:58:40|28339.76
18:58:41|28339.76
18:58:42|28339.76
18:58:44|28339.75
18:58:45|28342.35
18:58:46|28342.35
18:58:47|28342.35
18:58:48|28342.35
18:58:49|28342.35
18:58:50|28342.35
18:58:52|28342.35
18:58:52|28343.69
18:58:53|28343.69
18:58:54|28343.69
18:58:55|28343.7
18:58:56|28343.2
18:58:57|28343.2
18:58:58|28343.2
18:58:59|28343.2
18:59:00|28343.2
18:59:01|28342.59
18:59:02|28342.59
18:59:03|28337.56
18:59:04|28337.15
18:59:05|28337.15
18:59:06|28337.15
18:59:07|28335.01
18:59:08|28335.01
18:59:09|28330.13
18:59:10|28330.13
18:59:11|28330.14
18:59:13|28329.85
18:59:13|28329.85
18:59:14|28329.65
18:59:15|28329.65
18:59:16|28329.65
18:59:18|28329.62
18:59:18|28328.63
18:59:19|28327.94
18:59:20|28325.01
18:59:22|28324.32
18:59:22|28324.32
18:59:23|28324.32
18:59:24|28324.33
18:59:25|28323.77
18:59:26|28323.76
18:59:27|28323.76
18:59:28|28323.75
18:59:29|28323.75
18:59:30|28323.75
18:59:32|28323.75
18:59:32|28325.73
18:59:33|28325.73
18:59:34|28326.4
18:59:35|28326.4
18:59:36|28326.4
18:59:37|28326.4
18:59:39|28326.4
18:59:39|28326.4
18:59:40|28326.4
18:59:41|28326.4
18:59:42|28326.4
18:59:43|28326.4
18:59:45|28326.4
18:59:46|28326.4
18:59:48|28326.4
18:59:48|28326.4
18:59:49|28326.4
18:59:50|28326.4
18:59:51|28326.4
18:59:52|28326.4
18:59:53|28326.4
18:59:54|28326.4
18:59:55|28326.41
18:59:56|28326.41
18:59:57|28326.41
18:59:58|28326.41
18:59:59|28326.41
19:00:00|28326.41
19:00:01|28326.41
19:00:02|28323.76
19:00:03|28322.63
19:00:04|28322.63
19:00:06|28322.63
19:00:07|28322.59
19:00:07|28322.59
19:00:08|28322.59
19:00:09|28322.59
19:00:10|28322.58
19:00:12|28318.68
19:00:12|28318.69
19:00:14|28320.2
19:00:15|28320.2
19:00:16|28320.19
19:00:16|28320.19
19:00:18|28319.43
19:00:19|28319.43
19:00:19|28319.43
19:00:21|28319.42
19:00:22|28319.42
19:00:23|28319.42
19:00:23|28319.42
19:00:24|28315.32
19:00:25|28315.05
19:00:27|28315.06
19:00:28|28315.06
19:00:28|28315.06
19:00:29|28315.06
19:00:31|28315.05
19:00:32|28315.
19:00:33|28315.
19:00:34|28315.
19:00:35|28315.01
19:00:36|28313.57
19:00:37|28313.57
19:00:38|28313.58
19:00:39|28313.58
19:00:40|28313.58
19:00:41|28313.57
19:00:42|28313.57
19:00:43|28313.57
19:00:44|28313.57
19:00:44|28313.57
19:00:46|28313.57
19:00:48|28313.58
19:00:48|28313.58
19:00:49|28313.58
19:00:51|28313.58
19:00:51|28313.58
19:00:53|28313.58
19:00:54|28313.57
19:00:54|28313.57
19:00:56|28313.57
19:00:56|28313.57
19:00:58|28313.58
19:00:58|28313.58
19:01:00|28313.57
19:01:00|28313.85
19:01:02|28315.35
19:01:02|28315.35
19:01:03|28315.35
19:01:04|28315.35
19:01:05|28315.35
19:01:06|28315.35
19:01:08|28315.35
19:01:08|28315.35
19:01:10|28325.41
19:01:11|28325.41
19:01:12|28326.24
19:01:13|28326.23
19:01:14|28326.23
19:01:15|28326.23
19:01:16|28329.67
19:01:17|28329.67
19:01:18|28329.68
19:01:19|28329.68
19:01:20|28329.67
19:01:21|28329.67
19:01:22|28329.68
19:01:23|28333.3
19:01:24|28333.3
19:01:25|28333.48
19:01:26|28333.48
19:01:27|28333.48
19:01:28|28333.48
19:01:29|28333.48
19:01:30|28329.06
19:01:31|28328.52
19:01:32|28328.52
19:01:33|28328.51
19:01:34|28328.51
19:01:35|28328.51
19:01:36|28328.52
19:01:37|28328.52
19:01:38|28328.51
19:01:39|28328.52
19:01:40|28328.52
19:01:41|28333.13
19:01:42|28335.89
19:01:43|28335.89
19:01:44|28335.89
19:01:45|28335.89
19:01:46|28335.89
19:01:47|28336.31
19:01:48|28336.31
19:01:49|28336.31
19:01:50|28336.3
19:01:52|28341.86
19:01:53|28341.86
19:01:53|28342.28
19:01:55|28342.27
19:01:56|28342.28
19:01:57|28342.28
19:01:58|28342.28
19:01:59|28342.27
19:02:00|28342.28
19:02:01|28342.28
19:02:02|28342.27
19:02:03|28342.27
19:02:04|28342.28
19:02:05|28342.28
19:02:06|28342.27
19:02:07|28342.27
19:02:08|28342.28
19:02:09|28342.28
19:02:09|28342.28
19:02:11|28342.28
19:02:12|28342.28
19:02:13|28342.28
19:02:14|28342.27
19:02:15|28342.27
19:02:16|28342.27
19:02:17|28342.27
19:02:18|28342.28
19:02:19|28342.27
19:02:19|28342.28
19:02:21|28342.27
19:02:22|28342.27
19:02:23|28342.28
19:02:24|28342.28
19:02:25|28342.28
19:02:26|28342.84
19:02:27|28342.84
19:02:27|28343.33
19:02:29|28344.79
19:02:29|28344.79
19:02:31|28344.79
19:02:31|28344.79
19:02:33|28344.79
19:02:33|28344.79
19:02:34|28344.79
19:02:35|28344.79
19:02:36|28344.79
19:02:38|28344.79
19:02:39|28344.79
19:02:40|28345.54
19:02:41|28345.55
19:02:42|28345.54
19:02:43|28345.54
19:02:44|28345.54
19:02:45|28347.41
19:02:46|28347.41
19:02:46|28347.42
19:02:48|28347.42
19:02:49|28349.99
19:02:51|28349.99
19:02:51|28350.
19:02:52|28350.
19:02:53|28350.
19:02:54|28354.93
19:02:55|28354.45
19:02:56|28354.45
19:02:57|28354.46
19:02:58|28354.45
19:02:59|28354.46
19:03:00|28354.45
19:03:01|28354.45
19:03:02|28355.89
19:03:03|28355.89
19:03:04|28359.97
19:03:05|28359.97
19:03:06|28359.97
19:03:07|28359.97
19:03:08|28359.97
19:03:09|28359.97
19:03:10|28359.97
19:03:11|28359.97
19:03:12|28359.97
19:03:13|28359.97
19:03:14|28359.97
19:03:15|28359.97
19:03:16|28359.97
19:03:17|28359.97
19:03:18|28359.97
19:03:19|28359.98
19:03:20|28359.98
19:03:21|28359.98
19:03:22|28359.97
19:03:23|28359.97
19:03:24|28359.98
19:03:25|28359.97
19:03:26|28359.97
19:03:27|28359.98
19:03:28|28359.98
19:03:29|28359.97
19:03:30|28359.97
19:03:31|28359.97
19:03:32|28359.97
19:03:33|28359.97
19:03:34|28355.26
19:03:35|28355.26
19:03:36|28355.26
19:03:37|28355.26
19:03:38|28355.26
19:03:39|28355.25
19:03:40|28355.26
19:03:41|28355.26
19:03:42|28355.25
19:03:43|28352.54
19:03:44|28352.54
19:03:45|28347.7
19:03:46|28333.47
19:03:47|28324.34
19:03:49|28319.26
19:03:50|28319.26
19:03:51|28319.26
19:03:52|28319.26
19:03:52|28319.26
19:03:53|28319.26
19:03:55|28318.23
19:03:56|28318.23
19:03:56|28318.22
19:03:58|28317.85
19:03:59|28319.24
19:03:59|28313.23
19:04:01|28313.24
19:04:01|28313.23
19:04:03|28313.23
19:04:04|28313.23
19:04:04|28313.24
19:04:06|28313.24
19:04:07|28313.23
19:04:08|28313.11
19:04:09|28308.83
19:04:10|28308.82
19:04:11|28308.53
19:04:11|28307.64
19:04:12|28307.64
19:04:14|28307.65
19:04:15|28303.2
19:04:16|28303.2
19:04:17|28303.2
19:04:18|28303.2
19:04:18|28302.97
19:04:20|28302.97
19:04:20|28305.01
19:04:22|28305.
19:04:22|28305.
19:04:24|28304.41
19:04:25|28301.2
19:04:26|28304.4
19:04:26|28305.62
19:04:28|28307.63
19:04:28|28307.63
19:04:30|28307.63
19:04:31|28307.63
19:04:31|28307.63
19:04:32|28307.63
19:04:33|28307.63
19:04:34|28307.63
19:04:35|28307.63
19:04:37|28307.64
19:04:37|28307.63
19:04:39|28307.63
19:04:40|28307.63
19:04:41|28307.64
19:04:42|28307.63
19:04:43|28307.63
19:04:44|28307.64
19:04:45|28307.64
19:04:46|28307.64
19:04:47|28308.85
19:04:48|28310.36
19:04:49|28310.36
19:04:51|28310.36
19:04:51|28310.36
19:04:52|28310.36
19:04:53|28310.36
19:04:54|28310.36
19:04:56|28310.36
19:04:57|28310.35
19:04:58|28310.35
19:04:59|28310.35
19:05:00|28310.35
19:05:01|28307.73
19:05:03|28310.36
19:05:03|28310.36
19:05:04|28310.36
19:05:05|28313.06
19:05:06|28313.06
19:05:07|28313.06
19:05:08|28313.06
19:05:09|28313.06
19:05:10|28313.06
19:05:11|28313.06
19:05:12|28313.06
19:05:13|28313.06
19:05:14|28313.06
19:05:15|28309.98
19:05:16|28309.98
19:05:17|28309.99
19:05:18|28309.99
19:05:19|28309.99
19:05:20|28307.63
19:05:21|28306.59
19:05:22|28306.59
19:05:23|28303.39
19:05:24|28296.66
19:05:25|28307.27
19:05:26|28301.21
19:05:27|28301.21
19:05:28|28301.21
19:05:29|28301.21
19:05:30|28301.21
19:05:31|28306.36
19:05:33|28306.35
19:05:34|28306.35
19:05:34|28306.36
19:05:35|28306.35
19:05:37|28306.36
19:05:37|28306.36
19:05:39|28305.34
19:05:39|28304.51
19:05:40|28304.52
19:05:41|28304.52
19:05:42|28304.52
19:05:43|28304.52
19:05:45|28308.02
19:05:45|28308.02
19:05:46|28308.02
19:05:47|28308.02
19:05:48|28308.02
19:05:49|28308.02
19:05:51|28308.02
19:05:52|28308.03
19:05:53|28308.03
19:05:54|28308.02
19:05:55|28308.03
19:05:56|28308.03
19:05:57|28308.03
19:05:58|28308.03
19:05:59|28308.03
19:06:01|28308.03
19:06:01|28308.03
19:06:02|28308.03
19:06:04|28306.63
19:06:04|28306.62
19:06:05|28306.63
19:06:06|28306.63
19:06:07|28306.63
19:06:08|28306.63
19:06:09|28306.63
19:06:10|28306.62
19:06:11|28306.62
19:06:12|28306.63
19:06:13|28308.98
19:06:14|28308.98
19:06:15|28308.98
19:06:16|28308.98
19:06:17|28308.97
19:06:18|28304.53
19:06:19|28304.53
19:06:20|28304.53
19:06:21|28304.53
19:06:22|28304.53
19:06:23|28304.53
19:06:25|28302.87
19:06:25|28302.87
19:06:26|28302.87
19:06:27|28302.87
19:06:28|28302.87
19:06:29|28302.87
19:06:30|28302.88
19:06:31|28302.88
19:06:32|28302.88
19:06:33|28302.88
19:06:34|28302.87
19:06:35|28302.88
19:06:36|28302.88
19:06:37|28302.87
19:06:38|28302.88
19:06:39|28302.87
19:06:40|28305.73
19:06:41|28305.74
19:06:42|28305.74
19:06:43|28305.74
19:06:44|28308.49
19:06:45|28308.48
19:06:46|28309.69
19:06:47|28309.69
19:06:48|28319.9
19:06:49|28316.64
19:06:50|28316.64
19:06:52|28316.64
19:06:53|28316.64
19:06:54|28316.64
19:06:55|28316.64
19:06:56|28316.63
19:06:57|28316.63
19:06:58|28316.63
19:06:59|28316.63
19:07:00|28316.63
19:07:01|28316.63
19:07:02|28316.64
19:07:03|28295.12
19:07:04|28294.73
19:07:05|28294.73
19:07:06|28294.74
19:07:07|28291.79
19:07:08|28295.03
19:07:09|28299.1
19:07:11|28304.13
19:07:11|28304.13
19:07:12|28302.58
19:07:13|28302.57
19:07:14|28298.14
19:07:15|28298.14
19:07:16|28298.14
19:07:17|28298.15
19:07:18|28298.15
19:07:19|28301.64
19:07:20|28299.75
19:07:22|28299.75
19:07:22|28299.76
19:07:24|28300.56
19:07:24|28302.9
19:07:26|28302.9
19:07:27|28302.9
19:07:27|28303.8
19:07:28|28303.8
19:07:30|28304.84
19:07:30|28304.83
19:07:31|28308.28
19:07:33|28308.36
19:07:34|28309.78
19:07:34|28310.
19:07:36|28310.
19:07:37|28310.
19:07:38|28310.
19:07:39|28310.
19:07:40|28310.
19:07:41|28310.
19:07:42|28310.51
19:07:43|28310.51
19:07:44|28310.51
19:07:46|28312.6
19:07:46|28313.03
19:07:47|28313.03
19:07:48|28313.04
19:07:49|28313.35
19:07:50|28313.58
19:07:51|28313.58
19:07:53|28313.58
19:07:54|28313.58
19:07:55|28314.72
19:07:56|28314.72
19:07:57|28314.72
19:07:58|28314.72
19:07:59|28314.72
19:08:00|28314.72
19:08:01|28316.31
19:08:02|28316.31
19:08:03|28316.31
19:08:04|28316.31
19:08:05|28316.31
19:08:06|28316.31
19:08:07|28316.31
19:08:08|28316.31
19:08:09|28316.31
19:08:10|28316.31
19:08:11|28316.31
19:08:12|28316.31
19:08:13|28316.31
19:08:14|28316.31
19:08:15|28316.31
19:08:16|28316.32
19:08:17|28316.31
19:08:18|28316.99
19:08:19|28316.98
19:08:20|28316.98
19:08:21|28316.98
19:08:22|28322.16
19:08:23|28322.43
19:08:24|28322.43
19:08:25|28322.43
19:08:26|28322.43
19:08:27|28322.43
19:08:28|28322.43
19:08:29|28322.43
19:08:30|28322.43
19:08:31|28322.43
19:08:32|28322.43
19:08:33|28322.44
19:08:34|28322.44
19:08:35|28322.44
19:08:36|28322.44
19:08:37|28322.44
19:08:38|28322.44
19:08:39|28322.44
19:08:40|28329.59
19:08:41|28329.59
19:08:42|28329.58
19:08:43|28333.99
19:08:44|28333.99
19:08:45|28333.98
19:08:46|28333.98
19:08:47|28333.85
19:08:48|28331.13
19:08:49|28326.12
19:08:50|28326.12
19:08:51|28326.12
19:08:52|28326.12
19:08:53|28328.97
19:08:55|28328.97
19:08:56|28334.
19:08:57|28334.
19:08:58|28334.43
19:08:59|28334.43
19:09:00|28334.43
19:09:01|28334.43
19:09:02|28334.44
19:09:03|28334.44
19:09:04|28334.44
19:09:05|28334.44
19:09:06|28334.44
19:09:07|28334.44
19:09:08|28334.44
19:09:09|28334.44
19:09:10|28334.44
19:09:11|28334.44
19:09:12|28334.44
19:09:13|28334.43
19:09:14|28334.43
19:09:15|28334.44
19:09:17|28334.44
19:09:18|28334.43
19:09:18|28334.43
19:09:19|28333.99
19:09:20|28333.99
19:09:22|28333.99
19:09:22|28333.99
19:09:23|28333.99
19:09:25|28333.99
19:09:25|28333.99
19:09:27|28333.99
19:09:28|28326.8
19:09:28|28326.8
19:09:30|28326.8
19:09:30|28326.8
19:09:31|28326.8
19:09:32|28326.79
19:09:34|28326.8
19:09:35|28326.8
19:09:36|28326.8
19:09:37|28326.8
19:09:37|28326.8
19:09:38|28332.38
19:09:39|28332.38
19:09:40|28333.19
19:09:42|28333.19
19:09:43|28333.19
19:09:44|28333.19
19:09:44|28333.19
19:09:46|28333.19
19:09:47|28333.2
19:09:48|28334.44
19:09:49|28335.74
19:09:50|28335.74
19:09:51|28333.9
19:09:52|28333.9
19:09:52|28333.89
19:09:53|28333.89
19:09:55|28333.9
19:09:57|28333.9
19:09:57|28333.9
19:09:58|28338.09
19:09:59|28338.09
19:10:00|28339.61
19:10:01|28340.
19:10:02|28340.
19:10:03|28339.99
19:10:04|28339.99
19:10:05|28340.
19:10:06|28343.19
19:10:07|28345.
19:10:08|28348.42
19:10:09|28348.42
19:10:10|28348.42
19:10:11|28348.42
19:10:12|28346.14
19:10:14|28346.14
19:10:14|28346.14
19:10:15|28346.14
19:10:16|28346.13
19:10:17|28346.13
19:10:19|28346.13
19:10:19|28346.13
19:10:20|28346.
19:10:21|28346.01
19:10:22|28341.5
19:10:23|28341.5
19:10:24|28341.49
19:10:25|28341.49
19:10:27|28341.5
19:10:27|28341.49
19:10:28|28341.49
19:10:29|28341.49
19:10:30|28341.49
19:10:31|28341.49
19:10:32|28341.49
19:10:33|28341.49
19:10:34|28341.49
19:10:35|28341.49
19:10:36|28341.5
19:10:37|28341.5
19:10:38|28341.5
19:10:39|28341.5
19:10:40|28341.5
19:10:41|28341.5
19:10:42|28341.5
19:10:43|28341.5
19:10:45|28343.02
19:10:46|28343.02
19:10:47|28343.02
19:10:47|28343.02
19:10:48|28343.02
19:10:49|28344.27
19:10:50|28344.27
19:10:51|28344.27
19:10:52|28344.27
19:10:53|28344.27
19:10:55|28344.27
19:10:56|28344.28
19:10:58|28344.28
19:10:59|28347.99
19:11:00|28347.99
19:11:01|28348.
19:11:01|28349.11
19:11:03|28349.1
19:11:04|28349.1
19:11:04|28349.1
19:11:05|28349.1
19:11:07|28349.1
19:11:08|28346.75
19:11:08|28346.75
19:11:09|28346.75
19:11:11|28344.26
19:11:11|28344.26
19:11:13|28344.26
19:11:13|28343.44
19:11:14|28343.45
19:11:15|28343.44
19:11:17|28343.44
19:11:18|28343.44
19:11:18|28343.44
19:11:20|28343.44
19:11:20|28343.44
19:11:21|28343.44
19:11:22|28343.44
19:11:23|28343.44
19:11:25|28343.26
19:11:26|28338.15
19:11:27|28338.08
19:11:27|28338.07
19:11:28|28338.07
19:11:29|28338.07
19:11:30|28345.69
19:11:31|28348.65
19:11:32|28348.66
19:11:33|28348.37
19:11:34|28344.95
19:11:35|28344.95
19:11:36|28344.95
19:11:37|28349.98
19:11:38|28349.99
19:11:39|28352.45
19:11:40|28352.45
19:11:42|28352.45
19:11:43|28352.93
19:11:43|28352.94
19:11:44|28352.93
19:11:46|28352.94
19:11:47|28352.93
19:11:47|28354.06
19:11:48|28354.22
19:11:50|28354.22
19:11:51|28354.23
19:11:51|28354.23
19:11:52|28354.23
19:11:53|28354.22
19:11:54|28354.22
19:11:55|28354.22
19:11:57|28354.2
19:11:58|28354.2
19:12:00|28354.52
19:12:00|28354.52
19:12:01|28355.
19:12:02|28355.
19:12:03|28354.99
19:12:04|28354.99
19:12:05|28345.83
19:12:06|28340.88
19:12:07|28340.88
19:12:08|28340.86
19:12:09|28336.09
19:12:10|28336.09
19:12:11|28338.03
19:12:13|28338.03
19:12:13|28333.
19:12:14|28332.41
19:12:15|28332.41
19:12:16|28332.41
19:12:17|28332.41
19:12:18|28332.41
19:12:19|28332.41
19:12:20|28332.41
19:12:21|28332.4
19:12:22|28332.4
19:12:23|28332.41
19:12:24|28332.41
19:12:25|28332.41
19:12:26|28332.41
19:12:27|28332.41
19:12:28|28332.41
19:12:30|28332.4
19:12:30|28332.4
19:12:31|28332.4
19:12:33|28332.39
19:12:34|28332.39
19:12:35|28332.39
19:12:36|28332.39
19:12:36|28332.4
19:12:38|28331.61
19:12:39|28331.61
19:12:40|28331.61
19:12:41|28331.61
19:12:41|28331.61
19:12:43|28331.61
19:12:44|28331.61
19:12:44|28331.61
19:12:45|28330.
19:12:47|28330.01
19:12:47|28330.01
19:12:48|28330.01
19:12:50|28330.01
19:12:51|28330.01
19:12:51|28330.01
19:12:53|28332.39
19:12:54|28332.39
19:12:55|28332.39
19:12:55|28332.39
19:12:57|28332.39
19:12:58|28332.39
19:13:00|28332.39
19:13:00|28332.39
19:13:01|28332.4
19:13:02|28332.39
19:13:04|28332.4
19:13:05|28337.13
19:13:05|28337.13
19:13:07|28337.13
19:13:07|28337.13
19:13:09|28337.13
19:13:09|28337.13
19:13:11|28337.13
19:13:12|28337.13
19:13:12|28337.13
19:13:13|28339.23
19:13:14|28339.23
19:13:15|28339.22
19:13:17|28339.22
19:13:18|28339.22
19:13:18|28339.22
19:13:20|28348.06
19:13:20|28348.06
19:13:22|28348.07
19:13:23|28348.07
19:13:23|28348.06
19:13:24|28345.19
19:13:26|28345.19
19:13:26|28345.19
19:13:27|28345.18
19:13:28|28345.19
19:13:29|28345.19
19:13:31|28345.19
19:13:31|28345.19
19:13:33|28345.19
19:13:34|28345.18
19:13:34|28345.18
19:13:36|28343.44
19:13:37|28343.44
19:13:37|28343.43
19:13:39|28343.43
19:13:39|28343.43
19:13:40|28343.44
19:13:41|28351.46
19:13:42|28351.46
19:13:43|28351.46
19:13:44|28346.6
19:13:45|28346.6
19:13:47|28346.6
19:13:47|28346.6
19:13:48|28346.6
19:13:49|28346.6
19:13:51|28346.6
19:13:52|28345.27
19:13:53|28347.39
19:13:53|28347.39
19:13:55|28351.07
19:13:55|28351.07
19:13:57|28351.07
19:13:58|28351.07
19:13:59|28351.08
19:14:00|28351.08
19:14:01|28351.44
19:14:02|28351.44
19:14:04|28351.44
19:14:04|28347.6
19:14:05|28345.28
19:14:06|28345.29
19:14:07|28345.29
19:14:08|28345.29
19:14:09|28345.29
19:14:10|28345.29
19:14:11|28345.94
19:14:13|28345.94
19:14:13|28345.94
19:14:14|28345.94
19:14:15|28345.94
19:14:16|28345.94
19:14:17|28345.94
19:14:18|28345.94
19:14:19|28345.94
19:14:20|28345.94
19:14:21|28345.94
19:14:22|28345.94
19:14:23|28346.83
19:14:24|28350.18
19:14:25|28350.18
19:14:26|28350.18
19:14:27|28350.19
19:14:28|28350.19
19:14:29|28350.18
19:14:30|28350.18
19:14:31|28350.18
19:14:32|28350.19
19:14:33|28350.18
19:14:34|28350.18
19:14:35|28350.18
19:14:36|28350.18
19:14:37|28350.18
19:14:38|28350.18
19:14:39|28353.85
19:14:40|28353.85
19:14:41|28353.85
19:14:42|28353.85
19:14:43|28353.85
19:14:44|28353.85
19:14:45|28353.85
19:14:46|28353.85
19:14:47|28353.76
19:14:48|28353.76
19:14:49|28353.75
19:14:50|28353.75
19:14:52|28353.75
19:14:52|28353.75
19:14:53|28353.75
19:14:54|28352.92
19:14:55|28352.92
19:14:57|28352.92
19:14:57|28352.92
19:14:58|28352.93
19:15:00|28347.33
19:15:01|28347.34
19:15:03|28348.44
19:15:04|28349.61
19:15:05|28349.61
19:15:06|28349.61
19:15:07|28349.61
19:15:08|28349.61
19:15:09|28349.61
19:15:10|28349.6
19:15:11|28349.6
19:15:13|28349.6
19:15:13|28349.6
19:15:14|28349.6
19:15:15|28349.6
19:15:16|28349.6
19:15:17|28345.74
19:15:18|28345.75
19:15:19|28345.75
19:15:20|28345.75
19:15:21|28345.75
19:15:22|28351.11
19:15:23|28351.1
19:15:24|28351.1
19:15:25|28351.1
19:15:26|28351.1
19:15:27|28351.1
19:15:28|28351.1
19:15:29|28351.1
19:15:30|28351.1
19:15:31|28353.28
19:15:32|28353.28
19:15:33|28353.28
19:15:34|28353.28
19:15:35|28353.29
19:15:36|28353.29
19:15:37|28353.29
19:15:38|28353.28
19:15:39|28348.38
19:15:40|28346.37
19:15:41|28346.37
19:15:42|28346.37
19:15:43|28346.37
19:15:44|28346.37
19:15:45|28346.37
19:15:46|28346.37
19:15:47|28346.39
19:15:48|28346.39
19:15:49|28346.39
19:15:50|28346.39
19:15:51|28346.38
19:15:52|28346.38
19:15:53|28346.38
19:15:54|28346.38
19:15:55|28346.38
19:15:56|28349.62
19:15:57|28352.44
19:15:58|28348.73
19:15:59|28348.72
19:16:01|28346.39
19:16:02|28346.39
19:16:03|28346.39
19:16:04|28346.39
19:16:05|28346.4
19:16:06|28346.4
19:16:07|28346.4
19:16:09|28346.39
19:16:09|28346.39
19:16:10|28346.39
19:16:11|28346.39
19:16:12|28346.39
19:16:13|28346.39
19:16:14|28346.39
19:16:15|28346.4
19:16:16|28346.4
19:16:17|28346.4
19:16:18|28346.4
19:16:19|28346.4
19:16:20|28346.4
19:16:21|28346.4
19:16:22|28346.38
19:16:23|28346.39
19:16:24|28346.35
19:16:25|28346.35
19:16:26|28344.54
19:16:27|28344.54
19:16:28|28344.54
19:16:29|28344.54
19:16:30|28344.54
19:16:31|28344.54
19:16:32|28344.54
19:16:33|28344.55
19:16:35|28344.55
19:16:36|28344.55
19:16:37|28361.64
19:16:38|28359.69
19:16:38|28359.03
19:16:40|28359.04
19:16:40|28359.03
19:16:41|28359.03
19:16:42|28359.03
19:16:43|28359.03
19:16:45|28359.03
19:16:45|28359.03
19:16:46|28358.26
19:16:48|28358.26
19:16:48|28358.26
19:16:49|28358.26
19:16:50|28358.26
19:16:51|28358.26
19:16:52|28358.26
19:16:53|28358.26
19:16:54|28358.27
19:16:56|28358.27
19:16:56|28358.27
19:16:58|28358.26
19:16:59|28358.26
19:17:00|28354.97
19:17:00|28354.98
19:17:02|28354.98
19:17:04|28354.98
19:17:05|28358.
19:17:05|28358.67
19:17:07|28358.67
19:17:07|28358.66
19:17:08|28356.51
19:17:09|28354.28
19:17:11|28354.24
19:17:11|28353.67
19:17:13|28353.67
19:17:14|28352.42
19:17:14|28357.07
19:17:16|28357.07
19:17:16|28357.07
19:17:18|28355.28
19:17:19|28355.28
19:17:20|28355.28
19:17:20|28355.28
19:17:22|28355.28
19:17:23|28353.98
19:17:24|28353.98
19:17:25|28353.98
19:17:25|28353.98
19:17:27|28353.98
19:17:28|28352.73
19:17:29|28352.73
19:17:29|28352.62
19:17:30|28352.62
19:17:32|28352.62
19:17:33|28352.62
19:17:33|28352.62
19:17:35|28352.62
19:17:36|28352.62
19:17:37|28352.62
19:17:38|28352.62
19:17:39|28352.22
19:17:40|28352.22
19:17:41|28352.03
19:17:42|28352.03
19:17:43|28352.03
19:17:44|28352.03
19:17:45|28352.03
19:17:46|28352.03
19:17:47|28352.03
19:17:48|28352.03
19:17:49|28352.03
19:17:50|28352.03
19:17:51|28352.03
19:17:52|28352.04
19:17:53|28352.04
19:17:54|28352.04
19:17:55|28352.09
19:17:56|28352.78
19:17:57|28352.77
19:17:58|28352.77
19:17:59|28352.77
19:18:00|28352.77
19:18:01|28352.77
19:18:02|28352.78
19:18:04|28352.78
19:18:04|28352.78
19:18:05|28352.78
19:18:06|28352.78
19:18:07|28352.78
19:18:09|28352.78
19:18:10|28352.78
19:18:11|28352.77
19:18:12|28352.77
19:18:13|28352.77
19:18:14|28352.78
19:18:15|28352.78
19:18:15|28352.78
19:18:16|28352.77
19:18:17|28352.77
19:18:18|28352.77
19:18:20|28352.78
19:18:20|28352.78
19:18:21|28352.78
19:18:23|28352.78
19:18:24|28352.78
19:18:25|28352.78
19:18:25|28352.78
19:18:27|28352.78
19:18:28|28353.26
19:18:29|28357.95
19:18:30|28357.95
19:18:31|28357.95
19:18:32|28357.95
19:18:33|28357.95
19:18:34|28357.95
19:18:35|28358.22
19:18:36|28358.22
19:18:37|28358.22
19:18:38|28358.22
19:18:39|28358.22
19:18:40|28358.22
19:18:41|28358.23
19:18:42|28358.23
19:18:43|28358.22
19:18:44|28358.23
19:18:45|28358.23
19:18:46|28358.22
19:18:47|28358.22
19:18:48|28358.23
19:18:49|28349.72
19:18:50|28347.62
19:18:51|28347.62
19:18:52|28347.62
19:18:53|28347.62
19:18:54|28347.62
19:18:55|28347.62
19:18:56|28347.62
19:18:57|28347.62
19:18:58|28347.62
19:18:59|28347.62
19:19:00|28347.62
19:19:01|28347.63
19:19:02|28347.63
19:19:03|28347.63
19:19:05|28347.62
19:19:05|28347.62
19:19:06|28342.45
19:19:07|28342.45
19:19:08|28330.32
19:19:09|28328.81
19:19:11|28325.93
19:19:11|28325.5
19:19:12|28325.5
19:19:14|28325.5
19:19:15|28325.5
19:19:16|28325.51
19:19:16|28325.51
19:19:17|28325.94
19:19:19|28325.94
19:19:20|28325.93
19:19:21|28325.93
19:19:22|28325.94
19:19:23|28325.94
19:19:24|28321.61
19:19:25|28321.62
19:19:25|28321.62
19:19:27|28321.62
19:19:28|28322.92
19:19:29|28322.92
19:19:30|28322.92
19:19:31|28322.92
19:19:32|28322.92
19:19:33|28322.92
19:19:33|28326.
19:19:35|28326.
19:19:35|28326.
19:19:37|28326.
19:19:38|28326.
19:19:39|28326.
19:19:40|28326.
19:19:41|28326.
19:19:42|28325.49
19:19:42|28325.49
19:19:44|28325.14
19:19:45|28325.14
19:19:46|28325.14
19:19:47|28325.14
19:19:48|28322.92
19:19:49|28322.91
19:19:50|28322.9
19:19:51|28322.88
19:19:52|28322.88
19:19:52|28325.15
19:19:54|28325.15
19:19:54|28325.15
19:19:56|28326.35
19:19:57|28326.35
19:19:58|28326.35
19:19:59|28326.35
19:20:00|28326.35
19:20:01|28336.64
19:20:02|28337.
19:20:03|28337.
19:20:04|28336.1
19:20:05|28336.1
19:20:06|28336.1
19:20:07|28335.95
19:20:08|28335.95
19:20:09|28335.95
19:20:10|28328.8
19:20:11|28328.8
19:20:12|28328.8
19:20:13|28328.8
19:20:14|28328.79
19:20:15|28334.73
19:20:16|28336.13
19:20:17|28336.13
19:20:18|28336.13
19:20:19|28338.02
19:20:20|28338.02
19:20:21|28338.02
19:20:22|28338.02
19:20:23|28338.02
19:20:24|28338.02
19:20:25|28338.01
19:20:26|28338.01
19:20:27|28338.01
19:20:28|28338.01
19:20:29|28337.16
19:20:30|28337.16
19:20:31|28337.16
19:20:32|28333.92
19:20:33|28332.11
19:20:34|28331.47
19:20:35|28331.47
19:20:36|28330.07
19:20:37|28330.
19:20:38|28330.
19:20:39|28330.
19:20:40|28330.
19:20:41|28331.47
19:20:42|28331.47
19:20:43|28332.94
19:20:44|28332.94
19:20:45|28332.57
19:20:46|28332.57
19:20:47|28328.04
19:20:48|28328.04
19:20:49|28328.05
19:20:50|28328.05
19:20:51|28328.05
19:20:52|28328.05
19:20:53|28328.05
19:20:54|28329.61
19:20:55|28335.45
19:20:56|28335.45
19:20:57|28331.47
19:20:58|28331.48
19:20:59|28331.47
19:21:00|28331.47
19:21:01|28331.47
19:21:02|28331.48
19:21:03|28331.47
19:21:04|28331.48
19:21:05|28331.48
19:21:07|28331.47
19:21:07|28331.47
19:21:08|28331.47
19:21:09|28331.48
19:21:11|28331.48
19:21:11|28331.48
19:21:12|28337.99
19:21:13|28337.99
19:21:14|28338.24
19:21:15|28338.54
19:21:16|28338.55
19:21:17|28338.23
19:21:18|28338.24
19:21:20|28338.23
19:21:20|28338.24
19:21:22|28338.23
19:21:22|28338.2
19:21:23|28338.2
19:21:24|28340.54
19:21:26|28342.06
19:21:27|28342.06
19:21:28|28342.06
19:21:29|28342.06
19:21:30|28342.07
19:21:31|28342.07
19:21:31|28342.07
19:21:32|28342.07
19:21:34|28342.07
19:21:34|28342.07
19:21:36|28342.07
19:21:36|28345.82
19:21:38|28348.83
19:21:38|28350.
19:21:39|28351.68
19:21:40|28356.99
19:21:42|28356.99
19:21:43|28356.99
19:21:43|28356.99
19:21:45|28356.99
19:21:45|28357.
19:21:46|28357.
19:21:47|28357.
19:21:48|28356.99
19:21:49|28356.99
19:21:50|28356.99
19:21:51|28356.99
19:21:52|28356.99
19:21:54|28356.99
19:21:54|28356.99
19:21:55|28356.99
19:21:57|28356.99
19:21:57|28356.99
19:21:59|28357.
19:21:59|28360.
19:22:01|28361.3
19:22:01|28361.31
19:22:02|28361.3
19:22:04|28361.3
19:22:04|28361.3
19:22:05|28356.36
19:22:06|28355.47
19:22:08|28355.47
19:22:09|28355.47
19:22:10|28355.47
19:22:11|28355.47
19:22:12|28355.47
19:22:13|28355.37
19:22:14|28355.37
19:22:16|28355.38
19:22:16|28355.38
19:22:17|28355.38
19:22:18|28355.38
19:22:19|28355.38
19:22:20|28355.38
19:22:21|28355.38
19:22:22|28355.37
19:22:23|28355.37
19:22:24|28355.37
19:22:25|28355.37
19:22:27|28355.37
19:22:27|28355.37
19:22:28|28355.37
19:22:29|28355.37
19:22:30|28355.37
19:22:32|28355.37
19:22:32|28355.37
19:22:33|28355.37
19:22:34|28355.37
19:22:35|28355.37
19:22:36|28355.37
19:22:37|28355.37
19:22:38|28355.37
19:22:39|28355.37
19:22:40|28355.37
19:22:41|28355.37
19:22:43|28355.38
19:22:43|28355.38
19:22:44|28355.38
19:22:45|28355.38
19:22:46|28355.38
19:22:48|28361.29
19:22:48|28361.29
19:22:49|28361.3
19:22:50|28361.29
19:22:51|28361.29
19:22:52|28361.29
19:22:53|28361.29
19:22:54|28361.29
19:22:55|28366.87
19:22:56|28366.86
19:22:57|28366.86
19:22:58|28366.77
19:22:59|28366.94
19:23:00|28369.99
19:23:01|28373.36
19:23:02|28378.78
19:23:03|28379.46
19:23:04|28379.46
19:23:05|28379.46
19:23:06|28379.46
19:23:08|28379.46
19:23:09|28379.44
19:23:10|28379.44
19:23:11|28379.44
19:23:12|28379.44
19:23:13|28379.44
19:23:14|28379.44
19:23:15|28379.2
19:23:16|28379.2
19:23:17|28379.21
19:23:18|28379.21
19:23:19|28379.45
19:23:20|28379.45
19:23:21|28384.02
19:23:22|28384.02
19:23:23|28384.03
19:23:24|28384.03
19:23:25|28384.02
19:23:26|28384.02
19:23:27|28384.35
19:23:28|28384.35
19:23:29|28384.02
19:23:30|28384.02
19:23:31|28382.09
19:23:32|28382.08
19:23:33|28382.08
19:23:34|28382.08
19:23:35|28382.08
19:23:36|28382.08
19:23:37|28377.99
19:23:38|28377.99
19:23:39|28377.99
19:23:40|28377.99
19:23:41|28377.99
19:23:42|28377.99
19:23:43|28377.99
19:23:44|28377.99
19:23:45|28377.99
19:23:46|28378.
19:23:48|28378.
19:23:49|28378.
19:23:49|28378.
19:23:51|28378.
19:23:51|28378.
19:23:52|28377.99
19:23:53|28378.
19:23:55|28378.
19:23:55|28372.41
19:23:56|28372.45
19:23:58|28372.69
19:23:59|28375.38
19:24:00|28375.38
19:24:01|28375.39
19:24:01|28375.38
19:24:03|28375.38
19:24:04|28375.39
19:24:05|28375.39
19:24:05|28375.39
19:24:06|28375.39
19:24:07|28375.39
19:24:09|28376.66
19:24:10|28376.66
19:24:11|28376.66
19:24:12|28376.66
19:24:14|28376.67
19:24:14|28376.66
19:24:15|28376.66
19:24:16|28376.66
19:24:17|28376.66
19:24:18|28376.66
19:24:19|28376.66
19:24:20|28376.66
19:24:21|28376.66
19:24:22|28376.66
19:24:23|28376.66
19:24:24|28376.66
19:24:25|28376.66
19:24:26|28376.66
19:24:27|28376.66
19:24:29|28376.67
19:24:30|28376.67
19:24:31|28375.23
19:24:31|28375.23
19:24:33|28375.24
19:24:33|28375.24
19:24:34|28375.24
19:24:36|28375.24
19:24:36|28375.24
19:24:38|28375.23
19:24:38|28375.23
19:24:40|28375.23
19:24:40|28375.23
19:24:41|28375.51
19:24:42|28375.51
19:24:43|28375.51
19:24:45|28377.98
19:24:45|28381.25
19:24:47|28381.99
19:24:48|28381.99
19:24:48|28381.99
19:24:50|28381.99
19:24:50|28381.56
19:24:51|28381.56
19:24:52|28381.56
19:24:54|28381.5
19:24:54|28380.67
19:24:56|28380.77
19:24:57|28380.77
19:24:57|28380.78
19:24:58|28380.78
19:24:59|28380.78
19:25:01|28380.78
19:25:02|28380.78
19:25:03|28380.77
19:25:04|28380.77
19:25:04|28380.77
19:25:06|28380.78
19:25:07|28382.92
19:25:08|28382.92
19:25:09|28382.92
19:25:10|28382.92
19:25:11|28382.93
19:25:13|28382.93
19:25:13|28375.48
19:25:14|28375.49
19:25:15|28375.48
19:25:16|28375.48
19:25:17|28375.48
19:25:18|28375.48
19:25:19|28375.49
19:25:20|28373.7
19:25:21|28373.7
19:25:22|28373.7
19:25:23|28372.27
19:25:24|28372.26
19:25:25|28371.83
19:25:26|28370.08
19:25:27|28370.07
19:25:28|28371.49
19:25:29|28371.49
19:25:30|28371.49
19:25:31|28371.49
19:25:32|28371.49
19:25:33|28371.49
19:25:34|28371.49
19:25:35|28371.49
19:25:36|28371.48
19:25:37|28371.48
19:25:38|28371.48
19:25:39|28371.48
19:25:40|28371.48
19:25:41|28371.48
19:25:42|28371.48
19:25:43|28371.48
19:25:44|28371.48
19:25:45|28371.48
19:25:46|28371.48
19:25:47|28371.48
19:25:48|28371.48
19:25:49|28371.49
19:25:50|28371.49
19:25:51|28371.49
19:25:52|28371.49
19:25:53|28371.48
19:25:54|28371.48
19:25:55|28371.48
19:25:56|28371.48
19:25:57|28371.48
19:25:58|28371.48
19:25:59|28371.49
19:26:00|28371.49
19:26:01|28371.49
19:26:02|28371.49
19:26:03|28371.7
19:26:04|28371.7
19:26:05|28371.92
19:26:06|28371.92
19:26:07|28371.92
19:26:08|28371.92
19:26:09|28371.92
19:26:10|28371.92
19:26:12|28371.92
19:26:13|28371.92
19:26:14|28372.1
19:26:15|28372.1
19:26:16|28372.1
19:26:17|28376.18
19:26:18|28376.19
19:26:19|28376.19
19:26:20|28376.19
19:26:21|28376.19
19:26:21|28378.48
19:26:22|28379.34
19:26:23|28379.34
19:26:25|28379.34
19:26:26|28379.34
19:26:27|28379.34
19:26:27|28379.34
19:26:29|28375.55
19:26:29|28375.54
19:26:30|28375.55
19:26:31|28375.55
19:26:32|28375.54
19:26:33|28375.54
19:26:34|28378.26
19:26:35|28378.26
19:26:37|28378.26
19:26:38|28378.26
19:26:39|28381.79
19:26:39|28381.79
19:26:41|28381.79
19:26:42|28383.71
19:26:42|28384.35
19:26:44|28384.36
19:26:44|28384.36
19:26:45|28384.36
19:26:46|28384.36
19:26:48|28384.36
19:26:49|28384.36
19:26:50|28387.5
19:26:51|28389.79
19:26:52|28389.79
19:26:53|28389.79
19:26:54|28389.81
19:26:55|28389.81
19:26:55|28391.47
19:26:57|28391.47
19:26:57|28391.47
19:26:59|28391.47
19:27:00|28391.47
19:27:01|28391.77
19:27:02|28391.77
19:27:03|28391.49
19:27:04|28391.49
19:27:05|28391.49
19:27:06|28391.49
19:27:06|28391.48
19:27:08|28387.35
19:27:09|28382.51
19:27:10|28382.51
19:27:11|28382.51
19:27:13|28382.51
19:27:13|28382.51
19:27:14|28382.51
19:27:15|28382.51
19:27:16|28383.41
19:27:17|28383.41
19:27:18|28384.35
19:27:19|28384.35
19:27:20|28384.35
19:27:21|28384.35
19:27:22|28384.34
19:27:24|28384.34
19:27:24|28384.34
19:27:25|28384.34
19:27:27|28384.34
19:27:28|28384.35
19:27:28|28384.35
19:27:29|28384.35
19:27:30|28384.35
19:27:32|28384.35
19:27:32|28384.37
19:27:33|28384.37
19:27:34|28384.37
19:27:36|28384.37
19:27:36|28384.36
19:27:37|28384.36
19:27:38|28384.36
19:27:40|28384.36
19:27:41|28384.37
19:27:42|28384.37
19:27:43|28384.37
19:27:44|28384.36
19:27:45|28384.36
19:27:46|28384.37
19:27:47|28384.36
19:27:48|28384.36
19:27:49|28383.13
19:27:49|28383.13
19:27:50|28383.13
19:27:52|28381.98
19:27:53|28381.98
19:27:54|28381.98
19:27:54|28381.79
19:27:55|28380.58
19:27:57|28380.58
19:27:58|28380.58
19:27:59|28380.
19:28:00|28379.17
19:28:01|28379.17
19:28:02|28381.28
19:28:03|28381.28
19:28:04|28381.28
19:28:05|28381.35
19:28:06|28383.65
19:28:07|28384.91
19:28:08|28384.92
19:28:09|28384.92
19:28:10|28384.92
19:28:11|28380.57
19:28:12|28380.58
19:28:14|28383.61
19:28:15|28389.9
19:28:16|28389.9
19:28:16|28389.9
19:28:17|28389.9
19:28:19|28389.98
19:28:20|28389.98
19:28:21|28389.99
19:28:22|28389.99
19:28:23|28389.98
19:28:24|28389.98
19:28:25|28389.98
19:28:26|28389.98
19:28:27|28389.99
19:28:28|28389.99
19:28:29|28389.99
19:28:30|28389.98
19:28:31|28390.06
19:28:32|28391.38
19:28:33|28394.
19:28:35|28394.99
19:28:35|28395.
19:28:36|28394.99
19:28:37|28394.99
19:28:38|28394.99
19:28:39|28394.99
19:28:40|28394.99
19:28:41|28394.99
19:28:42|28394.99
19:28:43|28394.99
19:28:44|28394.99
19:28:45|28391.67
19:28:46|28391.67
19:28:47|28391.67
19:28:48|28391.68
19:28:49|28391.68
19:28:50|28391.68
19:28:51|28387.85
19:28:52|28387.85
19:28:53|28387.84
19:28:54|28387.84
19:28:55|28387.85
19:28:56|28387.85
19:28:57|28387.85
19:28:58|28387.85
19:28:59|28390.56
19:29:00|28390.56
19:29:01|28390.55
19:29:02|28390.56
19:29:04|28390.56
19:29:05|28390.56
19:29:05|28390.56
19:29:06|28390.56
19:29:07|28390.56
19:29:08|28390.56
19:29:09|28390.56
19:29:10|28390.55
19:29:12|28390.55
19:29:12|28390.55
19:29:14|28393.5
19:29:15|28393.5
19:29:16|28393.51
19:29:17|28393.51
19:29:18|28393.51
19:29:19|28393.51
19:29:20|28393.51
19:29:21|28393.5
19:29:22|28393.5
19:29:23|28393.51
19:29:24|28393.5
19:29:25|28393.5
19:29:26|28393.51
19:29:27|28393.5
19:29:28|28387.85
19:29:29|28387.85
19:29:30|28387.85
19:29:31|28387.85
19:29:32|28387.85
19:29:33|28389.88
19:29:34|28389.88
19:29:35|28390.29
19:29:36|28390.3
19:29:37|28390.3
19:29:38|28390.3
19:29:39|28390.29
19:29:40|28390.29
19:29:41|28390.29
19:29:42|28390.29
19:29:43|28390.29
19:29:44|28394.52
19:29:45|28414.07
19:29:46|28416.67
19:29:47|28416.66
19:29:48|28417.16
19:29:49|28416.67
19:29:50|28416.67
19:29:51|28416.67
19:29:52|28416.67
19:29:53|28416.68
19:29:54|28416.68
19:29:55|28416.68
19:29:56|28415.06
19:29:57|28415.
19:29:58|28413.31
19:29:59|28413.31
19:30:00|28413.22
19:30:01|28409.55
19:30:02|28409.56
19:30:03|28409.56
19:30:04|28409.56
19:30:05|28409.55
19:30:06|28409.55
19:30:07|28409.55
19:30:08|28409.55
19:30:09|28409.55
19:30:10|28409.88
19:30:11|28412.27
19:30:12|28412.27
19:30:13|28412.27
19:30:14|28419.55
19:30:16|28419.55
19:30:16|28419.55
19:30:18|28419.55
19:30:19|28419.55
19:30:20|28419.54
19:30:20|28419.54
19:30:22|28419.54
19:30:22|28419.54
19:30:24|28419.54
19:30:24|28419.54
19:30:25|28419.54
19:30:26|28419.54
19:30:27|28419.55
19:30:28|28419.85
19:30:29|28423.4
19:30:30|28446.99
19:30:31|28447.5
19:30:33|28448.09
19:30:34|28444.95
19:30:34|28443.26
19:30:36|28443.26
19:30:37|28440.01
19:30:38|28440.01
19:30:38|28438.78
19:30:39|28438.78
19:30:41|28438.78
19:30:42|28438.78
19:30:42|28438.78
19:30:44|28438.78
19:30:44|28438.78
19:30:45|28438.78
19:30:46|28438.78
19:30:48|28438.78
19:30:48|28438.78
19:30:50|28438.77
19:30:51|28438.77
19:30:51|28438.78
19:30:52|28438.78
19:30:53|28438.78
19:30:54|28438.77
19:30:55|28438.77
19:30:56|28438.78
19:30:57|28439.99
19:30:58|28439.99
19:30:59|28440.61
19:31:00|28440.61
19:31:01|28440.61
19:31:03|28438.93
19:31:03|28438.78
19:31:04|28438.77
19:31:05|28438.77
19:31:06|28438.77
19:31:07|28438.78
19:31:08|28438.78
19:31:10|28438.14
19:31:10|28437.41
19:31:12|28437.41
19:31:13|28437.4
19:31:14|28434.13
19:31:15|28432.93
19:31:16|28431.29
19:31:17|28427.35
19:31:18|28426.48
19:31:19|28425.
19:31:20|28424.4
19:31:21|28424.4
19:31:22|28426.66
19:31:23|28426.66
19:31:24|28427.17
19:31:25|28421.82
19:31:26|28421.08
19:31:27|28421.08
19:31:29|28421.08
19:31:29|28421.08
19:31:30|28421.08
19:31:31|28421.08
19:31:32|28421.08
19:31:33|28421.08
19:31:34|28421.08
19:31:36|28421.09
19:31:36|28421.09
19:31:37|28421.09
19:31:39|28424.27
19:31:39|28427.88
19:31:40|28428.02
19:31:42|28428.02
19:31:42|28428.02
19:31:43|28428.02
19:31:44|28428.02
19:31:45|28428.02
19:31:47|28428.02
19:31:47|28428.02
19:31:48|28431.29
19:31:50|28434.47
19:31:50|28434.48
19:31:52|28434.48
19:31:53|28434.48
19:31:54|28434.48
19:31:54|28434.47
19:31:55|28434.47
19:31:57|28434.47
19:31:57|28434.47
19:31:58|28434.48
19:31:59|28434.48
19:32:01|28434.48
19:32:01|28434.47
19:32:03|28434.47
19:32:04|28434.48
19:32:04|28434.48
19:32:06|28434.24
19:32:06|28433.26
19:32:08|28433.25
19:32:08|28431.14
19:32:09|28431.14
19:32:10|28430.43
19:32:11|28430.43
19:32:12|28430.43
19:32:13|28430.43
19:32:14|28430.42
19:32:15|28430.42
19:32:17|28430.42
19:32:18|28430.42
19:32:19|28430.42
19:32:21|28427.85
19:32:22|28427.85
19:32:22|28427.83
19:32:24|28423.72
19:32:25|28423.72
19:32:26|28423.72
19:32:27|28423.72
19:32:28|28423.72
19:32:29|28423.72
19:32:30|28423.72
19:32:31|28423.72
19:32:32|28423.72
19:32:33|28423.72
19:32:34|28423.72
19:32:35|28423.71
19:32:36|28423.72
19:32:37|28423.72
19:32:38|28423.72
19:32:38|28423.72
19:32:40|28423.72
19:32:41|28423.71
19:32:42|28423.71
19:32:43|28423.71
19:32:44|28423.72
19:32:45|28422.19
19:32:46|28422.19
19:32:47|28422.19
19:32:48|28422.18
19:32:49|28422.19
19:32:50|28421.9
19:32:51|28421.91
19:32:52|28421.91
19:32:53|28421.91
19:32:54|28421.91
19:32:55|28421.91
19:32:56|28427.38
19:32:57|28429.18
19:32:58|28429.63
19:32:59|28429.74
19:33:00|28429.74
19:33:01|28429.74
19:33:02|28429.74
19:33:03|28429.73
19:33:04|28429.73
19:33:05|28429.73
19:33:06|28429.73
19:33:07|28429.24
19:33:08|28427.85
19:33:09|28427.85
19:33:10|28427.86
19:33:11|28427.86
19:33:12|28427.86
19:33:13|28427.85
19:33:14|28427.85
19:33:15|28427.85
19:33:16|28427.85
19:33:17|28427.85
19:33:19|28427.86
19:33:20|28426.52
19:33:20|28425.45
19:33:21|28422.74
19:33:22|28422.74
19:33:23|28422.74
19:33:24|28422.74
19:33:26|28422.74
19:33:27|28421.09
19:33:28|28421.08
19:33:29|28421.08
19:33:30|28421.08
19:33:31|28421.09
19:33:32|28421.09
19:33:33|28421.09
19:33:33|28421.09
19:33:35|28421.08
19:33:36|28421.08
19:33:37|28421.08
19:33:38|28421.08
19:33:39|28421.08
19:33:40|28419.23
19:33:41|28416.36
19:33:42|28416.36
19:33:43|28411.22
19:33:44|28411.22
19:33:45|28411.21
19:33:46|28411.21
19:33:47|28411.21
19:33:48|28411.22
19:33:49|28411.22
19:33:50|28411.21
19:33:51|28411.22
19:33:52|28411.22
19:33:53|28411.22
19:33:54|28411.22
19:33:55|28411.22
19:33:56|28411.22
19:33:57|28411.8
19:33:58|28413.65
19:33:59|28415.28
19:34:00|28415.28
19:34:01|28415.45
19:34:02|28415.44
19:34:03|28415.44
19:34:04|28415.44
19:34:05|28415.44
19:34:06|28415.44
19:34:07|28415.44
19:34:08|28415.44
19:34:09|28415.44
19:34:10|28413.28
19:34:11|28413.28
19:34:12|28413.28
19:34:13|28413.28
19:34:14|28413.28
19:34:15|28413.27
19:34:16|28410.22
19:34:18|28410.21
19:34:19|28410.21
19:34:20|28410.22
19:34:21|28410.22
19:34:22|28410.22
19:34:23|28410.22
19:34:24|28410.22
19:34:25|28410.22
19:34:26|28411.44
19:34:27|28411.44
19:34:28|28411.45
19:34:29|28411.45
19:34:30|28411.45
19:34:31|28411.45
19:34:32|28411.45
19:34:33|28413.87
19:34:34|28413.86
19:34:35|28413.86
19:34:36|28413.86
19:34:37|28413.87
19:34:38|28416.07
19:34:40|28416.07
19:34:40|28418.23
19:34:41|28418.23
19:34:42|28418.23
19:34:43|28418.23
19:34:44|28418.92
19:34:45|28418.92
19:34:46|28418.92
19:34:47|28418.92
19:34:48|28418.92
19:34:49|28418.91
19:34:50|28418.91
19:34:51|28418.92
19:34:52|28418.92
19:34:53|28418.91
19:34:54|28416.45
19:34:56|28416.46
19:34:56|28416.46
19:34:58|28416.46
19:34:58|28416.46
19:34:59|28416.46
19:35:01|28412.68
19:35:02|28412.68
19:35:03|28412.68
19:35:04|28412.67
19:35:05|28410.21
19:35:06|28410.09
19:35:07|28410.09
19:35:08|28410.09
19:35:09|28410.09
19:35:10|28405.01
19:35:11|28404.11
19:35:12|28402.4
19:35:13|28402.4
19:35:14|28402.39
19:35:15|28402.39
19:35:16|28402.
19:35:17|28403.77
19:35:18|28403.77
19:35:19|28403.77
19:35:21|28403.76
19:35:21|28403.76
19:35:23|28403.76
19:35:24|28403.76
19:35:25|28403.76
19:35:26|28403.76
19:35:26|28403.77
19:35:28|28403.76
19:35:28|28403.77
19:35:30|28403.77
19:35:30|28403.33
19:35:31|28401.84
19:35:32|28401.84
19:35:34|28401.84
19:35:34|28401.84
19:35:36|28406.6
19:35:36|28406.6
19:35:37|28406.6
19:35:39|28406.59
19:35:40|28406.59
19:35:41|28406.59
19:35:42|28406.59
19:35:42|28406.59
19:35:44|28406.59
19:35:45|28406.59
19:35:46|28406.6
19:35:47|28406.6
19:35:48|28406.6
19:35:49|28413.17
19:35:50|28413.17
19:35:51|28413.17
19:35:52|28413.17
19:35:52|28413.17
19:35:54|28413.17
19:35:55|28413.17
19:35:56|28413.17
19:35:57|28413.17
19:35:58|28413.08
19:35:59|28413.08
19:36:00|28442.9
19:36:01|28446.69
19:36:02|28446.35
19:36:03|28446.36
19:36:04|28446.36
19:36:05|28446.36
19:36:05|28446.36
19:36:07|28446.35
19:36:08|28446.35
19:36:09|28446.35
19:36:10|28446.35
19:36:11|28446.35
19:36:12|28444.83
19:36:12|28444.83
19:36:14|28443.29
19:36:15|28443.28
19:36:15|28443.29
19:36:17|28443.29
19:36:18|28443.28
19:36:18|28443.28
19:36:20|28443.28
19:36:22|28443.28
19:36:23|28443.28
19:36:24|28448.89
19:36:24|28448.89
19:36:26|28448.88
19:36:27|28448.88
19:36:28|28448.89
19:36:29|28448.88
19:36:30|28448.88
19:36:32|28448.88
19:36:32|28455.42
19:36:33|28455.42
19:36:34|28455.42
19:36:35|28458.48
19:36:36|28468.
19:36:37|28487.99
19:36:39|28483.92
19:36:40|28483.22
19:36:41|28478.46
19:36:42|28477.89
19:36:43|28486.51
19:36:44|28492.35
19:36:44|28492.34
19:36:45|28489.26
19:36:47|28486.73
19:36:47|28486.72
19:36:49|28486.51
19:36:50|28486.51
19:36:50|28486.51
19:36:52|28486.51
19:36:52|28486.5
19:36:53|28492.38
19:36:54|28501.94
19:36:55|28500.67
19:36:56|28499.61
19:36:57|28496.84
19:36:58|28502.56
19:36:59|28502.56
19:37:00|28502.57
19:37:01|28495.94
19:37:02|28495.74
19:37:03|28491.53
19:37:05|28491.08
19:37:05|28500.68
19:37:06|28496.73
19:37:07|28496.99
19:37:08|28496.73
19:37:10|28493.71
19:37:10|28489.89
19:37:11|28455.
19:37:12|28461.73
19:37:13|28466.81
19:37:15|28470.
19:37:15|28469.99
19:37:16|28469.99
19:37:18|28469.99
19:37:18|28469.99
19:37:19|28469.99
19:37:21|28469.99
19:37:22|28477.18
19:37:23|28478.98
19:37:23|28478.97
19:37:25|28485.6
19:37:26|28485.71
19:37:27|28491.67
19:37:28|28493.89
19:37:29|28493.89
19:37:30|28493.89
19:37:31|28493.9
19:37:32|28493.89
19:37:33|28493.9
19:37:34|28493.9
19:37:35|28493.9
19:37:36|28494.12
19:37:37|28494.12
19:37:38|28496.73
19:37:40|28499.98
19:37:40|28499.98
19:37:41|28499.99
19:37:42|28499.98
19:37:43|28499.99
19:37:44|28499.98
19:37:45|28502.54
19:37:46|28502.55
19:37:47|28503.4
19:37:48|28503.42
19:37:49|28508.53
19:37:50|28509.99
19:37:51|28516.38
19:37:52|28505.18
19:37:53|28507.58
19:37:54|28506.86
19:37:55|28506.86
19:37:56|28500.52
19:37:57|28504.68
19:37:58|28504.68
19:37:59|28504.68
19:38:00|28504.69
19:38:01|28504.68
19:38:02|28504.68
19:38:03|28504.68
19:38:04|28501.09
19:38:05|28501.1
19:38:06|28498.44
19:38:07|28498.43
19:38:08|28498.43
19:38:09|28498.44
19:38:10|28498.44
19:38:11|28499.99
19:38:12|28499.99
19:38:13|28500.
19:38:14|28498.44
19:38:15|28528.79
19:38:16|28521.07
19:38:17|28520.
19:38:18|28515.75
19:38:20|28515.75
19:38:20|28514.89
19:38:21|28514.89
19:38:23|28514.89
19:38:24|28514.9
19:38:25|28516.81
19:38:27|28516.81
19:38:27|28516.82
19:38:29|28516.82
19:38:30|28520.82
19:38:30|28520.82
19:38:32|28520.82
19:38:33|28520.82
19:38:33|28520.82
19:38:35|28517.62
19:38:35|28517.62
19:38:37|28517.62
19:38:38|28513.71
19:38:39|28513.7
19:38:39|28511.14
19:38:41|28511.13
19:38:42|28508.3
19:38:42|28508.29
19:38:43|28508.3
19:38:44|28508.3
19:38:45|28506.9
19:38:46|28506.9
19:38:48|28506.91
19:38:48|28506.91
19:38:49|28506.91
19:38:51|28506.91
19:38:51|28506.91
19:38:52|28504.47
19:38:54|28503.42
19:38:54|28502.58
19:38:56|28500.
19:38:56|28500.01
19:38:57|28500.01
19:38:58|28500.
19:38:59|28500.
19:39:00|28500.01
19:39:01|28500.
19:39:02|28500.
19:39:03|28500.
19:39:04|28500.
19:39:06|28489.61
19:39:06|28502.8
19:39:07|28502.79
19:39:08|28502.79
19:39:09|28502.79
19:39:10|28502.79
19:39:11|28502.79
19:39:13|28509.97
19:39:13|28509.97
19:39:14|28509.97
19:39:15|28509.98
19:39:17|28509.98
19:39:18|28509.97
19:39:19|28509.97
19:39:20|28510.48
19:39:21|28511.33
19:39:22|28511.33
19:39:23|28511.33
19:39:24|28511.33
19:39:25|28511.96
19:39:26|28511.43
19:39:28|28511.33
19:39:28|28511.33
19:39:29|28506.83
19:39:30|28506.83
19:39:31|28506.83
19:39:32|28502.18
19:39:33|28500.44
19:39:34|28500.44
19:39:35|28500.44
19:39:36|28500.44
19:39:37|28500.43
19:39:38|28500.43
19:39:39|28500.
19:39:40|28500.
19:39:41|28497.78
19:39:42|28497.78
19:39:43|28497.78
19:39:44|28497.78
19:39:45|28497.78
19:39:46|28501.29
19:39:47|28501.29
19:39:48|28501.3
19:39:49|28501.29
19:39:50|28500.
19:39:51|28493.26
19:39:52|28489.96
19:39:53|28488.63
19:39:54|28488.62
19:39:55|28488.62
19:39:56|28488.62
19:39:57|28488.63
19:39:58|28488.62
19:39:59|28488.62
19:40:00|28488.62
19:40:01|28488.62
19:40:02|28488.62
19:40:03|28488.63
19:40:04|28488.62
19:40:05|28496.94
19:40:06|28494.99
19:40:07|28490.36
19:40:08|28490.35
19:40:09|28490.35
19:40:10|28490.35
19:40:11|28490.36
19:40:12|28490.36
19:40:13|28496.14
19:40:14|28499.99
19:40:15|28500.
19:40:16|28499.99
19:40:17|28499.99
19:40:18|28495.56
19:40:19|28495.56
19:40:20|28493.09
19:40:21|28493.1
19:40:22|28493.1
19:40:23|28493.1
19:40:25|28488.3
19:40:26|28488.29
19:40:27|28488.29
19:40:28|28488.28
19:40:29|28485.01
19:40:30|28487.58
19:40:31|28490.42
19:40:32|28490.42
19:40:33|28489.34
19:40:34|28487.41
19:40:35|28485.01
19:40:36|28485.01
19:40:37|28485.01
19:40:38|28481.18
19:40:40|28478.93
19:40:40|28478.93
19:40:41|28478.93
19:40:42|28478.93
19:40:43|28478.93
19:40:44|28478.16
19:40:45|28484.64
19:40:46|28484.63
19:40:47|28480.12
19:40:48|28480.12
19:40:49|28479.3
19:40:50|28477.17
19:40:51|28477.16
19:40:52|28477.16
19:40:53|28475.01
19:40:54|28475.
19:40:55|28475.
19:40:57|28475.
19:40:57|28475.01
19:40:58|28475.01
19:40:59|28475.01
19:41:00|28475.
19:41:01|28475.
19:41:03|28475.
19:41:03|28470.77
19:41:04|28470.77
19:41:05|28470.77
19:41:06|28470.46
19:41:08|28468.72
19:41:09|28466.89
19:41:10|28466.66
19:41:10|28465.93
19:41:12|28465.93
19:41:13|28465.94
19:41:14|28465.93
19:41:15|28465.93
19:41:16|28465.93
19:41:17|28465.93
19:41:17|28465.
19:41:18|28465.
19:41:20|28465.01
19:41:21|28464.04
19:41:22|28464.04
19:41:23|28463.41
19:41:23|28463.41
19:41:25|28463.32
19:41:26|28463.33
19:41:27|28463.41
19:41:28|28458.28
19:41:29|28458.29
19:41:30|28462.37
19:41:31|28462.37
19:41:32|28462.37
19:41:33|28462.37
19:41:34|28462.37
19:41:35|28462.38
19:41:36|28462.38
19:41:37|28462.38
19:41:38|28462.38
19:41:39|28462.38
19:41:40|28462.37
19:41:41|28478.52
19:41:42|28477.16
19:41:43|28477.15
19:41:44|28476.62
19:41:45|28476.62
19:41:46|28474.14
19:41:47|28474.14
19:41:48|28474.14
19:41:49|28474.15
19:41:50|28474.15
19:41:51|28474.15
19:41:52|28474.15
19:41:53|28475.74
19:41:54|28478.49
19:41:55|28478.49
19:41:56|28478.49
19:41:57|28478.48
19:41:58|28478.48
19:41:59|28478.49
19:42:00|28478.49
19:42:01|28478.49
19:42:02|28478.49
19:42:03|28478.49
19:42:04|28478.49
19:42:05|28478.49
19:42:06|28478.48
19:42:07|28476.18
19:42:08|28473.42
19:42:09|28473.42
19:42:10|28473.43
19:42:11|28473.59
19:42:12|28473.58
19:42:13|28473.58
19:42:14|28473.58
19:42:15|28473.41
19:42:16|28470.63
19:42:17|28470.62
19:42:18|28470.62
19:42:19|28470.62
19:42:20|28470.62
19:42:21|28469.52
19:42:22|28467.79
19:42:23|28466.54
19:42:24|28465.64
19:42:25|28465.64
19:42:26|28465.64
19:42:28|28465.64
19:42:29|28468.34
19:42:30|28468.35
19:42:31|28468.35
19:42:32|28468.35
19:42:33|28468.35
19:42:34|28468.35
19:42:35|28468.34
19:42:36|28468.34
19:42:37|28468.34
19:42:38|28468.34
19:42:39|28463.36
19:42:40|28463.35
19:42:41|28463.36
19:42:42|28463.36
19:42:43|28462.01
19:42:44|28462.01
19:42:45|28460.39
19:42:46|28460.39
19:42:47|28460.39
19:42:48|28460.39
19:42:49|28460.37
19:42:50|28460.36
19:42:51|28460.36
19:42:52|28460.36
19:42:53|28460.36
19:42:54|28469.5
19:42:55|28469.51
19:42:56|28469.51
19:42:57|28469.51
19:42:58|28469.51
19:42:59|28469.51
19:43:00|28469.51
19:43:01|28469.51
19:43:02|28469.51
19:43:03|28469.51
19:43:04|28469.51
19:43:05|28469.52
19:43:06|28471.72
19:43:07|28477.17
19:43:08|28477.17
19:43:09|28477.17
19:43:10|28477.18
19:43:11|28477.18
19:43:12|28477.17
19:43:13|28475.7
19:43:14|28475.69
19:43:15|28475.69
19:43:16|28475.69
19:43:17|28475.69
19:43:18|28475.69
19:43:19|28475.69
19:43:20|28477.18
19:43:21|28477.17
19:43:22|28477.2
19:43:23|28477.21
19:43:24|28477.21
19:43:25|28477.21
19:43:26|28477.22
19:43:27|28474.21
19:43:28|28473.67
19:43:29|28473.67
19:43:30|28473.67
19:43:31|28472.97
19:43:33|28471.79
19:43:33|28471.79
19:43:35|28462.3
19:43:36|28462.3
19:43:37|28462.3
19:43:38|28462.3
19:43:38|28462.3
19:43:39|28462.3
19:43:41|28462.02
19:43:42|28459.05
19:43:43|28459.05
19:43:43|28459.05
19:43:45|28459.05
19:43:46|28459.05
19:43:46|28459.05
19:43:47|28459.05
19:43:49|28459.05
19:43:50|28458.
19:43:50|28458.
19:43:51|28458.
19:43:52|28458.
19:43:53|28458.
19:43:55|28456.91
19:43:55|28456.91
19:43:56|28456.91
19:43:58|28456.91
19:43:59|28456.91
19:44:00|28456.91
19:44:01|28456.91
19:44:01|28456.91
19:44:03|28456.91
19:44:04|28456.92
19:44:05|28456.92
19:44:06|28456.92
19:44:06|28456.92
19:44:07|28456.91
19:44:08|28456.91
19:44:09|28456.91
19:44:10|28456.91
19:44:11|28456.92
19:44:12|28456.92
19:44:13|28456.91
19:44:15|28456.91
19:44:15|28456.91
19:44:16|28456.92
19:44:17|28456.92
19:44:19|28456.91
19:44:20|28456.91
19:44:20|28456.91
19:44:21|28455.73
19:44:22|28455.45
19:44:24|28455.45
19:44:25|28454.48
19:44:25|28454.48
19:44:26|28454.49
19:44:27|28454.49
19:44:29|28454.49
19:44:30|28454.49
19:44:31|28454.49
19:44:32|28454.49
19:44:33|28454.48
19:44:34|28454.49
19:44:35|28454.49
19:44:36|28454.49
19:44:38|28454.49
19:44:38|28454.49
19:44:39|28454.49
19:44:40|28454.49
19:44:41|28454.49
19:44:42|28454.49
19:44:44|28454.49
19:44:44|28454.49
19:44:46|28454.49
19:44:47|28454.49
19:44:48|28454.48
19:44:49|28454.48
19:44:50|28454.49
19:44:51|28450.99
19:44:52|28450.99
19:44:53|28450.99
19:44:54|28450.99
19:44:55|28449.7
19:44:56|28449.69
19:44:56|28449.68
19:44:58|28449.71
19:44:59|28449.99
19:45:00|28449.99
19:45:01|28449.99
19:45:02|28449.99
19:45:02|28449.99
19:45:04|28449.99
19:45:05|28450.
19:45:06|28449.99
19:45:06|28449.99
19:45:08|28449.99
19:45:09|28450.
19:45:10|28450.
19:45:10|28454.61
19:45:12|28454.65
19:45:12|28456.25
19:45:14|28456.24
19:45:15|28456.25
19:45:16|28456.25
19:45:17|28458.62
19:45:18|28459.99
19:45:19|28460.01
19:45:20|28460.01
19:45:20|28460.01
19:45:22|28460.01
19:45:22|28460.02
19:45:24|28460.02
19:45:24|28462.
19:45:25|28460.23
19:45:27|28462.42
19:45:27|28462.42
19:45:28|28462.42
19:45:30|28462.42
19:45:31|28462.41
19:45:32|28462.41
19:45:33|28466.75
19:45:34|28466.75
19:45:35|28466.75
19:45:37|28466.75
19:45:37|28466.75
19:45:39|28466.75
19:45:39|28466.75
19:45:40|28466.76
19:45:42|28466.76
19:45:42|28466.75
19:45:44|28466.75
19:45:45|28466.75
19:45:46|28466.75
19:45:47|28467.58
19:45:48|28464.87
19:45:48|28464.86
19:45:49|28464.86
19:45:51|28464.86
19:45:52|28464.86
19:45:53|28464.87
19:45:54|28464.87
19:45:55|28464.87
19:45:55|28464.87
19:45:56|28464.87
19:45:58|28464.87
19:45:59|28464.87
19:46:00|28464.86
19:46:01|28464.86
19:46:03|28464.87
19:46:03|28464.87
19:46:04|28464.87
19:46:05|28464.87
19:46:06|28467.1
19:46:07|28467.46
19:46:08|28474.75
19:46:09|28474.75
19:46:10|28474.75
19:46:11|28474.75
19:46:12|28474.75
19:46:13|28474.75
19:46:14|28474.76
19:46:15|28474.75
19:46:16|28475.
19:46:17|28475.
19:46:18|28475.
19:46:19|28476.42
19:46:20|28476.42
19:46:21|28476.42
19:46:22|28477.17
19:46:23|28470.01
19:46:24|28470.01
19:46:25|28470.01
19:46:26|28470.01
19:46:27|28470.01
19:46:28|28470.02
19:46:29|28461.79
19:46:31|28461.8
19:46:32|28461.79
19:46:33|28461.8
19:46:33|28461.8
19:46:35|28461.8
19:46:36|28461.8
19:46:37|28461.8
19:46:38|28459.34
19:46:39|28459.34
19:46:40|28459.34
19:46:41|28459.34
19:46:42|28459.34
19:46:43|28458.7
19:46:44|28458.69
19:46:45|28458.7
19:46:46|28458.7
19:46:47|28458.7
19:46:48|28458.69
19:46:49|28458.7
19:46:50|28458.7
19:46:51|28458.69
19:46:52|28458.69
19:46:53|28458.7
19:46:54|28458.7
19:46:55|28458.7
19:46:56|28458.69
19:46:57|28458.7
19:46:58|28458.69
19:46:59|28458.69
19:47:00|28458.69
19:47:01|28458.7
19:47:02|28458.69
19:47:03|28458.69
19:47:04|28458.69
19:47:05|28458.69
19:47:06|28457.8
19:47:07|28457.8
19:47:08|28456.92
19:47:09|28456.92
19:47:10|28456.91
19:47:11|28456.91
19:47:12|28454.93
19:47:13|28451.83
19:47:14|28451.37
19:47:15|28446.66
19:47:16|28446.67
19:47:17|28452.4
19:47:18|28452.4
19:47:19|28452.4
19:47:20|28452.4
19:47:21|28452.4
19:47:22|28452.4
19:47:23|28452.4
19:47:25|28449.14
19:47:25|28449.14
19:47:26|28449.14
19:47:27|28449.14
19:47:28|28449.15
19:47:29|28449.15
19:47:30|28449.15
19:47:32|28449.15
19:47:33|28449.15
19:47:34|28449.15
19:47:35|28449.14
19:47:36|28449.15
19:47:37|28449.15
19:47:37|28449.15
19:47:39|28446.67
19:47:40|28446.57
19:47:42|28446.58
19:47:42|28446.58
19:47:43|28446.57
19:47:44|28446.57
19:47:45|28446.57
19:47:46|28446.58
19:47:47|28446.58
19:47:48|28446.57
19:47:49|28446.55
19:47:50|28446.55
19:47:51|28446.55
19:47:53|28446.56
19:47:53|28446.56
19:47:54|28446.56
19:47:56|28446.56
19:47:57|28446.56
19:47:58|28446.56
19:47:58|28446.56
19:47:59|28446.56
19:48:01|28446.56
19:48:01|28446.55
19:48:02|28446.55
19:48:03|28446.55
19:48:04|28446.55
19:48:05|28446.55
19:48:07|28446.55
19:48:07|28446.56
19:48:09|28446.55
19:48:09|28446.56
19:48:11|28446.55
19:48:11|28446.37
19:48:13|28445.35
19:48:13|28445.35
19:48:14|28445.35
19:48:15|28445.35
19:48:16|28445.35
19:48:18|28445.35
19:48:18|28445.36
19:48:19|28445.36
19:48:20|28445.36
19:48:21|28445.35
19:48:23|28445.36
19:48:23|28445.36
19:48:24|28445.36
19:48:25|28445.35
19:48:26|28445.36
19:48:27|28445.36
19:48:28|28445.36
19:48:29|28445.36
19:48:31|28445.36
19:48:31|28445.36
19:48:33|28445.36
19:48:34|28445.36
19:48:36|28445.36
19:48:36|28445.36
19:48:38|28445.36
19:48:39|28445.36
19:48:40|28445.36
19:48:41|28445.36
19:48:42|28445.35
19:48:43|28445.35
19:48:44|28445.35
19:48:45|28445.36
19:48:46|28445.35
19:48:48|28445.35
19:48:48|28445.35
19:48:49|28449.99
19:48:50|28450.
19:48:51|28450.
19:48:52|28449.99
19:48:53|28449.99
19:48:54|28449.99
19:48:55|28449.99
19:48:56|28449.99
19:48:57|28450.
19:48:58|28450.
19:48:59|28449.99
19:49:00|28449.99
19:49:01|28449.99
19:49:02|28448.19
19:49:03|28448.2
19:49:04|28448.2
19:49:05|28448.2
19:49:06|28448.2
19:49:07|28448.2
19:49:08|28448.2
19:49:09|28448.2
19:49:10|28448.2
19:49:11|28446.18
19:49:12|28444.75
19:49:13|28444.75
19:49:14|28444.75
19:49:15|28444.74
19:49:16|28444.75
19:49:17|28444.74
19:49:18|28444.74
19:49:19|28444.75
19:49:20|28444.75
19:49:21|28444.74
19:49:22|28444.75
19:49:23|28444.75
19:49:24|28444.75
19:49:25|28444.75
19:49:26|28444.75
19:49:27|28444.74
19:49:28|28444.75
19:49:29|28444.74
19:49:30|28444.74
19:49:31|28444.75
19:49:32|28444.75
19:49:33|28444.75
19:49:35|28444.75
19:49:36|28444.75
19:49:37|28444.75
19:49:38|28444.75
19:49:39|28444.75
19:49:40|28444.75
19:49:40|28444.75
19:49:41|28441.63
19:49:42|28440.54
19:49:44|28440.54
19:49:44|28436.25
19:49:46|28436.22
19:49:47|28436.23
19:49:48|28436.23
19:49:48|28436.23
19:49:50|28432.23
19:49:51|28432.62
19:49:51|28432.61
19:49:53|28432.62
19:49:53|28432.31
19:49:55|28432.31
19:49:55|28432.31
19:49:57|28430.32
19:49:58|28428.57
19:49:59|28428.
19:50:00|28428.
19:50:01|28438.75
19:50:02|28430.22
19:50:03|28430.22
19:50:03|28436.53
19:50:05|28438.47
19:50:06|28438.47
19:50:07|28438.47
19:50:08|28438.47
19:50:09|28438.47
19:50:10|28438.47
19:50:11|28438.47
19:50:12|28438.46
19:50:13|28438.46
19:50:13|28438.46
19:50:15|28438.46
19:50:16|28438.45
19:50:16|28438.45
19:50:17|28438.45
19:50:19|28438.46
19:50:20|28438.46
19:50:21|28438.46
19:50:22|28435.62
19:50:23|28432.56
19:50:23|28432.56
19:50:25|28432.56
19:50:26|28432.56
19:50:27|28432.57
19:50:28|28432.57
19:50:29|28432.57
19:50:30|28432.56
19:50:30|28432.56
19:50:32|28432.56
19:50:32|28432.56
19:50:34|28432.56
19:50:35|28432.56
19:50:36|28432.56
19:50:37|28432.56
19:50:38|28431.61
19:50:39|28431.61
19:50:40|28431.61
19:50:41|28429.94
19:50:42|28429.94
19:50:43|28434.33
19:50:44|28436.68
19:50:45|28436.68
19:50:46|28436.68
19:50:48|28436.68
19:50:48|28436.68
19:50:49|28436.68
19:50:50|28436.68
19:50:51|28436.68
19:50:52|28436.68
19:50:53|28436.68
19:50:54|28436.68
19:50:55|28436.68
19:50:56|28436.68
19:50:57|28436.68
19:50:59|28436.68
19:50:59|28436.68
19:51:01|28436.68
19:51:01|28434.83
19:51:02|28434.67
19:51:04|28433.66
19:51:04|28433.66
19:51:06|28433.66
19:51:06|28431.86
19:51:07|28431.86
19:51:09|28431.86
19:51:09|28429.89
19:51:10|28429.89
19:51:11|28429.89
19:51:12|28429.89
19:51:13|28431.19
19:51:15|28431.24
19:51:15|28431.24
19:51:16|28432.34
19:51:17|28432.34
19:51:18|28432.34
19:51:19|28436.69
19:51:21|28437.27
19:51:21|28437.28
19:51:22|28437.28
19:51:23|28437.28
19:51:25|28437.28
19:51:25|28437.28
19:51:26|28434.95
19:51:27|28434.95
19:51:28|28434.05
19:51:30|28434.05
19:51:30|28434.04
19:51:31|28434.04
19:51:32|28436.
19:51:33|28436.
19:51:34|28436.
19:51:36|28436.
19:51:37|28436.
19:51:39|28436.
19:51:39|28440.
19:51:41|28444.87
19:51:42|28444.87
19:51:43|28444.87
19:51:44|28444.88
19:51:45|28444.88
19:51:46|28444.88
19:51:47|28444.88
19:51:48|28444.88
19:51:49|28444.88
19:51:50|28444.88
19:51:50|28444.88
19:51:52|28444.87
19:51:53|28444.87
19:51:54|28444.87
19:51:54|28444.87
19:51:56|28444.87
19:51:57|28444.87
19:51:58|28444.87
19:51:59|28444.87
19:52:00|28444.87
19:52:00|28444.7
19:52:02|28444.7
19:52:02|28444.7
19:52:04|28443.67
19:52:05|28443.67
19:52:06|28443.68
19:52:07|28446.22
19:52:08|28446.22
19:52:09|28446.22
19:52:10|28446.22
19:52:11|28446.22
19:52:12|28446.21
19:52:13|28446.21
19:52:14|28446.21
19:52:15|28446.21
19:52:16|28446.21
19:52:17|28446.21
19:52:18|28446.21
19:52:19|28446.22
19:52:20|28446.22
19:52:21|28446.22
19:52:22|28446.28
19:52:23|28446.28
19:52:24|28446.28
19:52:25|28449.15
19:52:26|28449.15
19:52:27|28453.16
19:52:28|28453.16
19:52:29|28453.33
19:52:30|28453.33
19:52:31|28453.33
19:52:32|28453.33
19:52:33|28453.74
19:52:34|28453.74
19:52:35|28453.74
19:52:36|28453.73
19:52:38|28453.74
19:52:38|28453.74
19:52:40|28453.74
19:52:41|28452.6
19:52:42|28452.6
19:52:43|28452.6
19:52:44|28452.6
19:52:45|28452.6
19:52:46|28452.6
19:52:47|28451.98
19:52:48|28451.98
19:52:49|28451.98
19:52:50|28451.98
19:52:51|28451.98
19:52:52|28451.98
19:52:53|28451.98
19:52:54|28451.98
19:52:55|28449.28
19:52:56|28449.28
19:52:57|28448.79
19:52:58|28448.79
19:52:59|28448.11
19:53:00|28445.2
19:53:01|28445.2
19:53:02|28445.2
19:53:03|28445.2
19:53:04|28445.2
19:53:05|28445.2
19:53:06|28445.2
19:53:07|28445.2
19:53:08|28445.21
19:53:09|28445.21
19:53:10|28445.21
19:53:11|28445.21
19:53:12|28445.21
19:53:13|28445.21
19:53:14|28445.21
19:53:15|28445.2
19:53:16|28445.2
19:53:17|28445.2
19:53:18|28445.21
19:53:19|28445.21
19:53:20|28445.21
19:53:21|28445.21
19:53:22|28446.19
19:53:23|28446.19
19:53:24|28446.19
19:53:25|28446.19
19:53:26|28446.15
19:53:27|28446.16
19:53:28|28446.16
19:53:29|28446.16
19:53:30|28446.15
19:53:31|28446.15
19:53:32|28446.15
19:53:33|28446.16
19:53:34|28446.16
19:53:35|28445.74
19:53:36|28445.74
19:53:37|28445.74
19:53:39|28447.57
19:53:40|28448.92
19:53:41|28448.92
19:53:42|28448.92
19:53:43|28448.92
19:53:44|28448.91
19:53:45|28448.91
19:53:46|28448.91
19:53:47|28448.91
19:53:48|28448.91
19:53:49|28448.91
19:53:50|28448.91
19:53:51|28448.91
19:53:51|28451.76
19:53:53|28451.76
19:53:54|28451.77
19:53:55|28451.77
19:53:56|28451.77
19:53:57|28451.76
19:53:58|28451.76
19:53:59|28451.76
19:54:00|28451.76
19:54:01|28452.72
19:54:02|28455.35
19:54:03|28455.35
19:54:04|28455.37
19:54:05|28457.81
19:54:06|28457.81
19:54:06|28459.17
19:54:08|28459.18
19:54:08|28459.17
19:54:09|28459.17
19:54:11|28464.65
19:54:12|28465.75
19:54:13|28470.48
19:54:13|28471.82
19:54:14|28471.82
19:54:16|28471.82
19:54:17|28471.82
19:54:18|28470.42
19:54:19|28469.23
19:54:20|28469.23
19:54:21|28469.25
19:54:22|28469.25
19:54:23|28469.25
19:54:24|28472.17
19:54:25|28472.17
19:54:26|28474.99
19:54:27|28474.99
19:54:28|28474.99
19:54:29|28474.99
19:54:29|28474.99
19:54:31|28483.52
19:54:32|28484.63
19:54:33|28484.99
19:54:34|28488.46
19:54:35|28488.46
19:54:35|28491.87
19:54:37|28491.88
19:54:38|28491.87
19:54:39|28490.92
19:54:40|28489.24
19:54:41|28491.83
19:54:42|28493.06
19:54:43|28493.07
19:54:44|28493.96
19:54:45|28494.18
19:54:46|28494.18
19:54:47|28494.17
19:54:49|28494.17
19:54:49|28494.18
19:54:50|28494.18
19:54:51|28494.68
19:54:52|28494.68
19:54:53|28494.68
19:54:54|28494.68
19:54:55|28493.05
19:54:56|28493.06
19:54:57|28493.05
19:54:58|28493.05
19:55:00|28491.78
19:55:00|28493.05
19:55:01|28494.69
19:55:02|28494.69
19:55:03|28496.13
19:55:04|28496.13
19:55:05|28497.55
19:55:06|28497.56
19:55:07|28498.72
19:55:08|28501.35
19:55:09|28502.13
19:55:10|28502.13
19:55:11|28502.13
19:55:12|28502.14
19:55:13|28502.13
19:55:14|28502.13
19:55:15|28502.13
19:55:16|28502.13
19:55:18|28502.13
19:55:18|28502.14
19:55:19|28502.14
19:55:21|28502.14
19:55:21|28502.14
19:55:22|28502.13
19:55:23|28502.13
19:55:24|28502.14
19:55:26|28502.14
19:55:26|28502.14
19:55:27|28504.99
19:55:28|28506.6
19:55:29|28506.6
19:55:31|28506.6
19:55:31|28506.61
19:55:32|28508.33
19:55:33|28508.32
19:55:34|28508.32
19:55:35|28508.32
19:55:36|28502.34
19:55:37|28502.4
19:55:39|28502.4
19:55:40|28502.4
19:55:41|28502.4
19:55:42|28502.4
19:55:43|28502.4
19:55:44|28502.4
19:55:45|28502.4
19:55:46|28502.4
19:55:47|28502.4
19:55:48|28502.4
19:55:49|28502.41
19:55:50|28502.4
19:55:51|28502.4
19:55:52|28502.41
19:55:53|28502.41
19:55:54|28502.41
19:55:55|28502.41
19:55:56|28502.4
19:55:57|28502.4
19:55:58|28502.4
19:55:59|28497.4
19:56:00|28497.39
19:56:01|28497.39
19:56:02|28497.4
19:56:03|28497.39
19:56:05|28497.39
19:56:05|28497.39
19:56:06|28497.39
19:56:07|28497.39
19:56:09|28497.39
19:56:10|28497.39
19:56:11|28497.39
19:56:12|28501.59
19:56:13|28501.59
19:56:14|28501.59
19:56:15|28499.21
19:56:16|28498.97
19:56:17|28498.97
19:56:17|28497.86
19:56:19|28497.39
19:56:20|28497.38
19:56:21|28497.38
19:56:22|28497.38
19:56:22|28497.38
19:56:24|28497.38
19:56:24|28497.38
19:56:25|28497.39
19:56:27|28497.39
19:56:27|28497.39
19:56:29|28497.39
19:56:30|28497.38
19:56:31|28497.39
19:56:31|28497.39
19:56:33|28497.38
19:56:34|28497.38
19:56:35|28497.39
19:56:36|28497.53
19:56:37|28497.53
19:56:38|28497.53
19:56:39|28497.53
19:56:39|28497.52
19:56:41|28497.53
19:56:42|28497.53
19:56:43|28497.52
19:56:44|28497.52
19:56:45|28497.52
19:56:46|28497.53
19:56:47|28497.53
19:56:48|28497.53
19:56:49|28497.53
19:56:51|28497.53
19:56:51|28497.53
19:56:53|28497.53
19:56:54|28497.53
19:56:55|28497.86
19:56:56|28500.
19:56:57|28500.
19:56:58|28500.
19:56:59|28500.
19:57:00|28500.
19:57:01|28499.99
19:57:02|28499.99
19:57:03|28496.47
19:57:04|28493.04
19:57:05|28487.02
19:57:06|28485.14
19:57:07|28485.15
19:57:08|28485.14
19:57:09|28485.15
19:57:10|28485.15
19:57:11|28485.15
19:57:12|28485.14
19:57:13|28485.14
19:57:14|28485.14
19:57:15|28485.14
19:57:16|28482.76
19:57:17|28480.24
19:57:18|28480.24
19:57:19|28480.24
19:57:20|28480.23
19:57:21|28480.24
19:57:22|28480.24
19:57:23|28480.23
19:57:24|28480.23
19:57:25|28480.23
19:57:26|28480.24
19:57:27|28481.95
19:57:28|28481.95
19:57:29|28483.66
19:57:30|28483.65
19:57:31|28483.66
19:57:32|28483.66
19:57:33|28483.66
19:57:34|28483.65
19:57:35|28483.65
19:57:36|28483.65
19:57:37|28483.65
19:57:38|28483.65
19:57:39|28483.65
19:57:40|28483.65
19:57:41|28483.65
19:57:43|28481.64
19:57:43|28481.64
19:57:44|28481.64
19:57:45|28481.64
19:57:46|28481.64
19:57:47|28481.65
19:57:49|28481.64
19:57:50|28481.64
19:57:51|28481.64
19:57:51|28481.64
19:57:52|28481.64
19:57:53|28481.64
19:57:54|28481.65
19:57:56|28481.64
19:57:56|28481.64
19:57:58|28481.64
19:57:59|28481.64
19:57:59|28481.64
19:58:00|28481.64
19:58:01|28481.64
19:58:02|28481.64
19:58:04|28481.64
19:58:04|28481.64
19:58:05|28481.64
19:58:06|28481.64
19:58:07|28488.15
19:58:08|28489.48
19:58:09|28489.48
19:58:10|28493.67
19:58:12|28493.68
19:58:12|28493.68
19:58:14|28493.68
19:58:15|28493.67
19:58:15|28493.67
19:58:17|28493.67
19:58:17|28489.
19:58:18|28488.52
19:58:19|28497.58
19:58:21|28499.09
19:58:21|28499.09
19:58:22|28497.83
19:58:23|28497.83
19:58:25|28497.84
19:58:26|28497.84
19:58:26|28497.83
19:58:27|28497.83
19:58:28|28497.83
19:58:30|28497.83
19:58:31|28499.99
19:58:32|28500.
19:58:32|28500.
19:58:33|28503.65
19:58:34|28503.65
19:58:35|28503.66
19:58:36|28503.66
19:58:37|28500.71
19:58:38|28499.03
19:58:39|28498.5
19:58:40|28497.94
19:58:41|28497.94
19:58:43|28497.94
19:58:44|28497.94
19:58:46|28497.94
19:58:46|28497.95
19:58:47|28495.5
19:58:48|28495.5
19:58:49|28497.92
19:58:50|28497.92
19:58:51|28497.92
19:58:52|28498.48
19:58:53|28498.48
19:58:54|28498.48
19:58:55|28496.62
19:58:56|28496.62
19:58:57|28495.65
19:58:58|28495.65
19:58:59|28499.37
19:59:00|28499.36
19:59:01|28499.36
19:59:02|28499.36
19:59:03|28498.65
19:59:04|28498.65
19:59:05|28498.65
19:59:06|28498.65
19:59:07|28497.57
19:59:08|28495.31
19:59:09|28487.02
19:59:10|28484.64
19:59:11|28484.64
19:59:12|28484.65
19:59:13|28480.24
19:59:14|28476.1
19:59:15|28473.64
19:59:16|28473.64
19:59:17|28474.63
19:59:18|28474.63
19:59:19|28477.89
19:59:20|28477.89
19:59:21|28472.45
19:59:22|28472.45
19:59:23|28474.02
19:59:24|28474.02
19:59:25|28474.01
19:59:26|28472.4
19:59:27|28472.07
19:59:28|28472.06
19:59:29|28472.06
19:59:30|28472.06
19:59:31|28472.06
19:59:32|28474.4
19:59:33|28474.4
19:59:34|28474.4
19:59:35|28474.4
19:59:36|28474.4
19:59:37|28474.4
19:59:38|28474.4
19:59:39|28474.39
19:59:40|28474.39
19:59:41|28474.39
19:59:42|28474.39
19:59:44|28474.39
19:59:45|28484.1
19:59:46|28484.1
19:59:47|28484.1
19:59:48|28484.1
19:59:50|28484.1
19:59:50|28483.25
19:59:51|28484.1
19:59:52|28484.09
19:59:53|28484.1
19:59:55|28484.1
19:59:56|28484.1
19:59:57|28484.09
19:59:57|28468.3
19:59:59|28468.3
19:59:59|28470.24
20:00:00|28478.44
20:00:02|28476.04
20:00:03|28476.72
20:00:04|28476.73
20:00:05|28471.88
20:00:06|28471.89
20:00:07|28470.65
20:00:08|28470.65
20:00:09|28476.48
20:00:10|28476.48
20:00:11|28473.04
20:00:12|28473.11
20:00:13|28473.11
20:00:14|28469.11
20:00:15|28469.11
20:00:16|28465.7
20:00:17|28464.9
20:00:18|28464.9
20:00:19|28464.7
20:00:20|28464.7
20:00:21|28464.69
20:00:22|28464.69
20:00:23|28464.69
20:00:24|28464.69
20:00:25|28464.69
20:00:26|28464.69
20:00:27|28464.69
20:00:28|28464.69
20:00:29|28464.69
20:00:30|28464.69
20:00:31|28464.69
20:00:32|28462.32
20:00:33|28460.05
20:00:34|28460.04
20:00:35|28460.04
20:00:36|28460.04
20:00:37|28460.04
20:00:38|28460.05
20:00:39|28460.05
20:00:41|28460.02
20:00:41|28457.93
20:00:42|28455.
20:00:43|28455.01
20:00:45|28453.64
20:00:46|28450.32
20:00:47|28450.
20:00:48|28450.
20:00:49|28449.69
20:00:50|28448.98
20:00:51|28445.18
20:00:53|28452.74
20:00:53|28449.29
20:00:55|28447.
20:00:56|28446.99
20:00:57|28446.99
20:00:58|28446.99
20:00:58|28447.
20:00:59|28447.
20:01:00|28447.
20:01:01|28447.
20:01:02|28447.
20:01:03|28447.
20:01:05|28447.
20:01:06|28446.99
20:01:06|28446.99
20:01:08|28446.99
20:01:09|28446.99
20:01:09|28446.99
20:01:10|28446.99
20:01:11|28446.99
20:01:13|28446.99
20:01:13|28446.99
20:01:14|28447.
20:01:15|28447.
20:01:16|28447.
20:01:18|28447.
20:01:18|28447.
20:01:19|28447.
20:01:20|28447.
20:01:21|28447.
20:01:22|28447.
20:01:23|28447.
20:01:24|28447.04
20:01:25|28453.37
20:01:27|28453.37
20:01:27|28453.37
20:01:28|28453.37
20:01:29|28453.37
20:01:30|28453.37
20:01:31|28453.38
20:01:33|28453.38
20:01:33|28453.38
20:01:34|28453.38
20:01:35|28453.37
20:01:36|28453.37
20:01:37|28453.37
20:01:38|28453.37
20:01:39|28453.37
20:01:41|28453.37
20:01:42|28453.37
20:01:42|28453.37
20:01:43|28453.37
20:01:44|28449.78
20:01:46|28446.6
20:01:47|28445.01
20:01:48|28442.75
20:01:49|28442.3
20:01:50|28442.3
20:01:51|28442.31
20:01:52|28442.3
20:01:53|28442.24
20:01:54|28442.24
20:01:55|28442.24
20:01:56|28442.24
20:01:58|28437.78
20:01:58|28437.78
20:01:59|28437.78
20:02:00|28437.78
20:02:01|28437.78
20:02:02|28437.78
20:02:03|28437.48
20:02:04|28435.45
20:02:05|28435.45
20:02:06|28435.09
20:02:07|28435.09
20:02:09|28435.08
20:02:09|28435.09
20:02:10|28435.09
20:02:11|28435.09
20:02:12|28435.09
20:02:13|28435.07
20:02:14|28434.82
20:02:15|28434.83
20:02:16|28434.83
20:02:17|28434.83
20:02:18|28434.83
20:02:19|28434.83
20:02:20|28434.83
20:02:21|28434.83
20:02:22|28434.83
20:02:23|28434.83
20:02:24|28434.51
20:02:25|28434.51
20:02:26|28426.94
20:02:27|28423.74
20:02:28|28427.19
20:02:29|28428.7
20:02:30|28428.7
20:02:31|28428.7
20:02:32|28428.7
20:02:33|28428.7
20:02:34|28428.71
20:02:35|28428.71
20:02:36|28428.71
20:02:37|28421.56
20:02:38|28405.71
20:02:39|28407.91
20:02:40|28407.91
20:02:41|28407.91
20:02:42|28414.07
20:02:43|28414.07
20:02:44|28414.08
20:02:46|28414.09
20:02:47|28417.4
20:02:48|28417.4
20:02:49|28417.4
20:02:51|28417.4
20:02:52|28417.39
20:02:52|28417.39
20:02:54|28417.39
20:02:55|28417.39
20:02:55|28417.39
20:02:57|28416.11
20:02:57|28416.11
20:02:59|28416.11
20:03:00|28416.11
20:03:01|28424.61
20:03:02|28424.61
20:03:02|28424.61
20:03:04|28425.93
20:03:04|28429.65
20:03:05|28429.65
20:03:07|28429.65
20:03:08|28430.
20:03:08|28430.
20:03:09|28430.
20:03:10|28432.53
20:03:11|28432.53
20:03:12|28432.53
20:03:14|28432.52
20:03:14|28432.52
20:03:15|28432.52
20:03:17|28432.53
20:03:18|28432.52
20:03:19|28432.52
20:03:20|28432.28
20:03:20|28429.64
20:03:22|28429.64
20:03:23|28429.64
20:03:24|28429.64
20:03:25|28429.52
20:03:26|28429.52
20:03:27|28429.52
20:03:27|28429.52
20:03:28|28429.52
20:03:29|28429.51
20:03:31|28429.52
20:03:32|28429.52
20:03:32|28428.9
20:03:34|28428.91
20:03:35|28426.8
20:03:36|28426.8
20:03:37|28426.8
20:03:38|28426.79
20:03:39|28426.79
20:03:40|28426.79
20:03:41|28426.79
20:03:42|28426.79
20:03:43|28426.79
20:03:44|28423.09
20:03:45|28423.09
20:03:45|28423.1
20:03:47|28423.1
20:03:48|28422.8
20:03:50|28422.8
20:03:50|28422.8
20:03:51|28422.8
20:03:52|28422.8
20:03:53|28422.8
20:03:54|28422.8
20:03:55|28422.8
20:03:56|28422.8
20:03:58|28423.1
20:03:59|28424.81
20:04:00|28424.81
20:04:00|28427.77
20:04:01|28430.49
20:04:02|28430.49
20:04:03|28430.49
20:04:04|28430.49
20:04:06|28430.49
20:04:07|28430.54
20:04:08|28431.84
20:04:09|28431.84
20:04:10|28431.84
20:04:10|28431.84
20:04:11|28431.84
20:04:13|28431.84
20:04:13|28433.
20:04:14|28433.72
20:04:15|28433.73
20:04:17|28433.73
20:04:18|28433.72
20:04:18|28437.
20:04:20|28437.
20:04:20|28437.
20:04:21|28437.
20:04:22|28437.
20:04:23|28437.
20:04:24|28437.
20:04:26|28437.
20:04:27|28437.01
20:04:27|28435.06
20:04:28|28435.06
20:04:29|28435.06
20:04:30|28435.06
20:04:31|28435.06
20:04:33|28435.06
20:04:33|28435.06
20:04:34|28435.06
20:04:35|28435.06
20:04:36|28435.06
20:04:37|28435.06
20:04:38|28435.06
20:04:40|28435.06
20:04:40|28435.06
20:04:41|28435.06
20:04:42|28435.06
20:04:43|28435.06
20:04:44|28435.06
20:04:45|28435.07
20:04:46|28435.06
20:04:47|28435.06
20:04:49|28435.06
20:04:50|28433.19
20:04:51|28433.18
20:04:53|28431.03
20:04:53|28429.83
20:04:54|28429.83
20:04:55|28429.83
20:04:56|28429.83
20:04:57|28429.83
20:04:58|28429.83
20:04:59|28429.84
20:05:01|28429.84
20:05:01|28429.84
20:05:03|28426.91
20:05:04|28425.38
20:05:05|28425.38
20:05:06|28425.38
20:05:07|28425.37
20:05:08|28425.37
20:05:09|28425.37
20:05:10|28425.37
20:05:11|28420.98
20:05:12|28420.98
20:05:13|28420.98
20:05:14|28420.97
20:05:15|28420.98
20:05:16|28420.98
20:05:16|28420.98
20:05:17|28420.98
20:05:18|28420.98
20:05:20|28420.98
20:05:21|28420.98
20:05:22|28420.98
20:05:23|28420.98
20:05:24|28420.97
20:05:24|28420.97
20:05:26|28420.97
20:05:27|28420.39
20:05:27|28415.
20:05:29|28415.01
20:05:30|28415.01
20:05:31|28415.
20:05:31|28415.01
20:05:32|28415.01
20:05:34|28415.01
20:05:35|28415.01
20:05:36|28415.01
20:05:37|28415.01
20:05:38|28415.01
20:05:39|28415.01
20:05:39|28415.
20:05:40|28415.
20:05:42|28417.71
20:05:43|28417.71
20:05:44|28417.71
20:05:45|28417.72
20:05:46|28417.72
20:05:47|28417.72
20:05:47|28417.72
20:05:49|28417.71
20:05:50|28415.27
20:05:51|28411.34
20:05:52|28410.
20:05:52|28410.
20:05:54|28410.
20:05:55|28412.73
20:05:56|28413.29
20:05:58|28413.29
20:05:58|28413.29
20:06:00|28413.29
20:06:01|28413.29
20:06:02|28411.38
20:06:03|28408.88
20:06:04|28407.66
20:06:05|28407.66
20:06:06|28407.66
20:06:07|28407.66
20:06:08|28407.66
20:06:09|28407.63
20:06:10|28407.63
20:06:11|28407.63
20:06:12|28408.96
20:06:13|28408.96
20:06:14|28408.96
20:06:15|28408.96
20:06:16|28408.95
20:06:17|28408.95
20:06:18|28408.95
20:06:19|28408.95
20:06:20|28408.95
20:06:21|28408.95
20:06:22|28408.95
20:06:23|28408.96
20:06:24|28408.96
20:06:25|28408.96
20:06:26|28408.95
20:06:27|28408.95
20:06:28|28408.95
20:06:29|28408.95
20:06:30|28408.95
20:06:31|28408.95
20:06:32|28408.95
20:06:33|28408.95
20:06:34|28408.95
20:06:35|28408.96
20:06:36|28408.96
20:06:37|28408.96
20:06:38|28408.96
20:06:39|28408.96
20:06:40|28408.96
20:06:41|28408.96
20:06:42|28408.96
20:06:43|28408.96
20:06:44|28408.96
20:06:45|28408.96
20:06:46|28408.96
20:06:47|28408.96
20:06:48|28408.96
20:06:49|28408.96
20:06:50|28408.96
20:06:51|28408.95
20:06:52|28408.95
20:06:53|28408.95
20:06:54|28408.96
20:06:55|28408.96
20:06:56|28408.96
20:06:57|28408.96
20:06:58|28408.96
20:06:59|28408.96
20:07:00|28411.68
20:07:01|28411.68
20:07:02|28414.75
20:07:03|28414.75
20:07:04|28417.7
20:07:05|28417.7
20:07:06|28417.7
20:07:07|28417.7
20:07:08|28417.7
20:07:09|28417.7
20:07:10|28417.7
20:07:11|28417.7
20:07:12|28417.71
20:07:13|28417.7
20:07:14|28417.7
20:07:15|28417.7
20:07:16|28417.7
20:07:17|28417.7
20:07:18|28417.7
20:07:19|28417.71
20:07:20|28417.71
20:07:21|28417.71
20:07:22|28417.71
20:07:23|28417.71
20:07:24|28417.7
20:07:25|28417.7
20:07:26|28417.7
20:07:27|28417.7
20:07:28|28417.7
20:07:29|28417.7
20:07:30|28417.7
20:07:31|28417.7
20:07:32|28417.7
20:07:33|28417.7
20:07:34|28417.7
20:07:35|28417.7
20:07:36|28418.33
20:07:37|28418.33
20:07:38|28418.33
20:07:39|28418.34
20:07:40|28418.34
20:07:41|28418.34
20:07:42|28418.94
20:07:43|28418.94
20:07:44|28418.94
20:07:45|28418.93
20:07:46|28418.93
20:07:47|28418.93
20:07:48|28418.93
20:07:49|28418.94
20:07:50|28418.94
20:07:52|28418.94
20:07:53|28418.94
20:07:54|28423.3
20:07:56|28423.3
20:07:56|28423.29
20:07:57|28426.41
20:07:59|28428.42
20:08:00|28429.19
20:08:00|28429.32
20:08:02|28429.32
20:08:02|28429.32
20:08:04|28429.82
20:08:04|28429.82
20:08:06|28429.83
20:08:07|28429.82
20:08:07|28429.82
20:08:08|28429.83
20:08:09|28430.
20:08:10|28430.
20:08:12|28430.
20:08:13|28430.
20:08:13|28429.99
20:08:14|28429.99
20:08:15|28429.99
20:08:16|28430.
20:08:18|28430.
20:08:19|28430.
20:08:20|28430.01
20:08:20|28430.01
20:08:21|28430.01
20:08:22|28430.
20:08:23|28430.
20:08:24|28430.01
20:08:25|28426.79
20:08:26|28426.79
20:08:27|28426.79
20:08:28|28426.79
20:08:29|28426.41
20:08:30|28426.41
20:08:31|28425.83
20:08:32|28425.83
20:08:33|28425.83
20:08:34|28425.14
20:08:35|28425.14
20:08:37|28425.14
20:08:37|28425.14
20:08:38|28425.14
20:08:39|28425.14
20:08:40|28425.14
20:08:41|28425.14
20:08:42|28421.26
20:08:43|28421.26
20:08:44|28421.26
20:08:45|28421.26
20:08:46|28417.7
20:08:48|28417.7
20:08:48|28415.96
20:08:49|28415.95
20:08:50|28415.96
20:08:51|28415.96
20:08:53|28415.96
20:08:53|28415.96
20:08:55|28415.95
20:08:56|28415.95
20:08:57|28412.26
20:08:58|28412.25
20:08:58|28412.25
20:08:59|28412.26
20:09:01|28412.26
20:09:02|28412.26
20:09:03|28414.58
20:09:04|28414.58
20:09:06|28414.58
20:09:06|28414.58
20:09:07|28414.58
20:09:08|28414.58
20:09:09|28414.58
20:09:10|28414.58
20:09:11|28414.58
20:09:12|28414.59
20:09:13|28414.58
20:09:14|28414.58
20:09:15|28414.58
20:09:16|28414.58
20:09:17|28414.58
20:09:18|28414.58
20:09:19|28415.13
20:09:20|28415.13
20:09:21|28417.62
20:09:22|28417.62
20:09:23|28417.62
20:09:24|28417.62
20:09:25|28417.62
20:09:26|28417.62
20:09:27|28417.62
20:09:28|28417.62
20:09:29|28417.62
20:09:30|28417.62
20:09:31|28417.62
20:09:32|28417.62
20:09:33|28416.95
20:09:34|28416.95
20:09:35|28416.95
20:09:36|28416.95
20:09:37|28416.95
20:09:38|28416.95
20:09:39|28416.95
20:09:40|28416.96
20:09:41|28416.96
20:09:42|28416.96
20:09:43|28416.96
20:09:44|28416.95
20:09:45|28414.27
20:09:46|28414.27
20:09:47|28410.78
20:09:48|28410.78
20:09:49|28410.79
20:09:50|28410.78
20:09:51|28410.78
20:09:52|28408.5
20:09:53|28408.51
20:09:55|28408.51
20:09:56|28408.51
20:09:57|28408.51
20:09:58|28408.51
20:09:59|28408.51
20:10:00|28408.51
20:10:01|28408.51
20:10:02|28404.55
20:10:03|28404.55
20:10:04|28404.55
20:10:05|28404.54
20:10:06|28404.54
20:10:07|28404.55
20:10:08|28404.55
20:10:09|28404.55
20:10:10|28404.54
20:10:11|28404.54
20:10:12|28404.54
20:10:13|28404.54
20:10:14|28404.54
20:10:15|28404.54
20:10:16|28404.54
20:10:17|28404.54
20:10:18|28404.54
20:10:19|28404.54
20:10:20|28404.54
20:10:21|28402.89
20:10:22|28406.05
20:10:23|28406.28
20:10:24|28407.47
20:10:25|28407.47
20:10:26|28407.48
20:10:27|28407.48
20:10:28|28407.48
20:10:29|28407.48
20:10:30|28408.01
20:10:31|28408.51
20:10:32|28408.51
20:10:33|28408.51
20:10:34|28408.51
20:10:35|28409.75
20:10:36|28409.74
20:10:37|28409.74
20:10:38|28409.75
20:10:39|28409.75
20:10:40|28409.75
20:10:41|28409.75
20:10:42|28409.74
20:10:43|28409.74
20:10:44|28409.74
20:10:45|28409.74
20:10:46|28409.74
20:10:47|28409.74
20:10:48|28409.74
20:10:49|28409.74
20:10:50|28409.74
20:10:51|28409.75
20:10:52|28409.75
20:10:53|28409.75
20:10:54|28409.94
20:10:56|28409.94
20:10:57|28409.94
20:10:57|28412.21
20:10:58|28412.21
20:10:59|28413.07
20:11:00|28413.07
20:11:02|28413.07
20:11:03|28413.07
20:11:03|28413.06
20:11:05|28413.06
20:11:06|28413.06
20:11:07|28413.06
20:11:08|28413.06
20:11:09|28413.07
20:11:10|28413.07
20:11:11|28413.07
20:11:12|28417.03
20:11:13|28417.03
20:11:14|28417.03
20:11:15|28417.03
20:11:16|28417.03
20:11:17|28417.03
20:11:18|28417.04
20:11:19|28417.04
20:11:20|28417.03
20:11:21|28417.04
20:11:22|28417.04
20:11:23|28417.04
20:11:24|28417.04
20:11:25|28417.03
20:11:26|28417.03
20:11:27|28417.03
20:11:28|28417.03
20:11:29|28417.03
20:11:30|28417.03
20:11:31|28417.03
20:11:32|28417.69
20:11:33|28417.69
20:11:34|28417.69
20:11:35|28420.74
20:11:36|28420.74
20:11:37|28420.74
20:11:38|28424.33
20:11:39|28424.43
20:11:40|28424.44
20:11:41|28425.56
20:11:42|28425.56
20:11:43|28425.56
20:11:44|28425.56
20:11:45|28425.56
20:11:46|28425.56
20:11:47|28426.79
20:11:48|28426.79
20:11:49|28425.57
20:11:50|28425.57
20:11:51|28425.57
20:11:52|28425.56
20:11:53|28425.56
20:11:54|28425.57
20:11:56|28425.57
20:11:57|28425.57
20:11:58|28425.57
20:11:59|28425.56
20:12:00|28425.56
20:12:01|28425.56
20:12:02|28425.56
20:12:03|28425.57
20:12:04|28425.57
20:12:05|28425.57
20:12:07|28425.57
20:12:07|28425.57
20:12:08|28425.57
20:12:09|28425.56
20:12:10|28425.56
20:12:11|28425.56
20:12:12|28419.18
20:12:13|28419.18
20:12:14|28419.18
20:12:15|28419.18
20:12:16|28419.18
20:12:17|28419.18
20:12:18|28421.5
20:12:19|28423.11
20:12:20|28423.11
20:12:21|28423.11
20:12:22|28423.11
20:12:24|28423.11
20:12:24|28420.36
20:12:25|28420.37
20:12:27|28420.37
20:12:28|28420.37
20:12:28|28420.37
20:12:30|28420.37
20:12:30|28420.37
20:12:32|28420.37
20:12:33|28420.37
20:12:34|28420.37
20:12:35|28420.37
20:12:36|28420.37
20:12:37|28420.36
20:12:38|28421.25
20:12:38|28421.25
20:12:40|28421.25
20:12:41|28422.72
20:12:42|28422.72
20:12:43|28422.72
20:12:44|28422.71
20:12:45|28422.71
20:12:46|28422.71
20:12:47|28422.71
20:12:48|28422.71
20:12:48|28422.71
20:12:50|28422.53
20:12:50|28422.52
20:12:52|28422.52
20:12:53|28422.52
20:12:53|28422.52
20:12:54|28422.52
20:12:56|28420.37
20:12:57|28420.37
20:12:58|28420.36
20:12:59|28420.37
20:13:00|28420.37
20:13:01|28420.36
20:13:02|28420.37
20:13:03|28420.37
20:13:04|28420.37
20:13:05|28420.37
20:13:06|28420.37
20:13:07|28420.36
20:13:08|28420.36
20:13:09|28420.81
20:13:11|28420.81
20:13:11|28420.8
20:13:12|28420.8
20:13:13|28420.8
20:13:14|28420.81
20:13:15|28420.81
20:13:16|28420.8
20:13:17|28420.8
20:13:18|28420.8
20:13:20|28420.8
20:13:20|28420.8
20:13:21|28420.8
20:13:22|28420.8
20:13:23|28420.81
20:13:24|28422.63
20:13:25|28422.63
20:13:26|28422.62
20:13:27|28422.62
20:13:28|28422.62
20:13:29|28422.62
20:13:30|28422.62
20:13:31|28422.62
20:13:32|28422.62
20:13:34|28422.62
20:13:34|28422.62
20:13:35|28422.62
20:13:37|28422.62
20:13:37|28422.62
20:13:39|28422.62
20:13:40|28420.8
20:13:41|28420.81
20:13:42|28420.8
20:13:43|28420.8
20:13:44|28420.8
20:13:45|28420.81
20:13:46|28420.81
20:13:47|28420.81
20:13:48|28420.8
20:13:49|28420.8
20:13:50|28420.8
20:13:51|28420.81
20:13:52|28420.81
20:13:53|28420.81
20:13:54|28420.81
20:13:55|28420.81
20:13:56|28420.81
20:13:57|28418.14
20:13:58|28418.14
20:13:59|28418.13
20:14:00|28418.14
20:14:01|28418.14
20:14:02|28418.14
20:14:03|28418.14
20:14:04|28418.14
20:14:05|28418.06
20:14:06|28417.04
20:14:07|28417.04
20:14:08|28417.04
20:14:09|28417.04
20:14:10|28417.04
20:14:12|28417.04
20:14:13|28417.04
20:14:14|28417.04
20:14:14|28417.05
20:14:15|28417.05
20:14:16|28417.05
20:14:17|28417.05
20:14:18|28417.05
20:14:20|28417.04
20:14:20|28417.04
20:14:21|28417.04
20:14:22|28417.05
20:14:24|28417.05
20:14:24|28417.05
20:14:25|28417.05
20:14:26|28417.05
20:14:28|28417.04
20:14:28|28417.04
20:14:29|28417.04
20:14:31|28417.04
20:14:32|28417.04
20:14:32|28417.04
20:14:33|28417.04
20:14:34|28417.04
20:14:35|28420.8
20:14:37|28420.8
20:14:38|28420.8
20:14:38|28420.8
20:14:40|28420.8
20:14:40|28420.81
20:14:42|28420.81
20:14:42|28420.81
20:14:44|28420.81
20:14:45|28420.81
20:14:46|28420.81
20:14:47|28420.81
20:14:48|28420.81
20:14:49|28420.81
20:14:50|28420.81
20:14:51|28420.81
20:14:52|28420.81
20:14:53|28420.81
20:14:54|28420.81
20:14:55|28420.8
20:14:56|28420.8
20:14:57|28420.8
20:14:58|28420.81
20:15:00|28420.81
20:15:01|28420.81
20:15:02|28420.8
20:15:03|28420.8
20:15:04|28422.61
20:15:05|28422.62
20:15:06|28422.62
20:15:07|28422.62
20:15:08|28422.62
20:15:09|28422.63
20:15:10|28422.62
20:15:11|28422.62
20:15:12|28422.62
20:15:13|28422.62
20:15:14|28422.62
20:15:15|28422.63
20:15:16|28422.62
20:15:17|28422.62
20:15:18|28422.62
20:15:19|28422.63
20:15:20|28422.62
20:15:21|28422.62
20:15:22|28417.1
20:15:23|28417.05
20:15:24|28417.05
20:15:25|28417.05
20:15:26|28417.05
20:15:27|28417.06
20:15:28|28417.06
20:15:29|28417.06
20:15:30|28417.06
20:15:31|28417.06
20:15:32|28417.06
20:15:33|28417.06
20:15:34|28417.06
20:15:35|28417.05
20:15:36|28417.05
20:15:37|28414.45
20:15:38|28414.45
20:15:39|28414.45
20:15:40|28414.46
20:15:41|28414.46
20:15:43|28414.46
20:15:43|28414.46
20:15:44|28414.45
20:15:45|28414.46
20:15:46|28414.45
20:15:47|28414.45
20:15:48|28414.21
20:15:49|28414.22
20:15:50|28414.22
20:15:51|28414.21
20:15:52|28414.21
20:15:53|28414.21
20:15:54|28414.22
20:15:55|28414.21
20:15:56|28414.21
20:15:57|28414.21
20:15:58|28414.21
20:16:00|28414.21
20:16:01|28414.22
20:16:02|28414.22
20:16:03|28411.53
20:16:04|28410.32
20:16:05|28410.
20:16:06|28410.
20:16:07|28410.
20:16:08|28410.
20:16:09|28410.
20:16:10|28410.
20:16:11|28410.
20:16:12|28410.
20:16:13|28410.
20:16:14|28409.5
20:16:15|28409.
20:16:16|28409.
20:16:17|28408.99
20:16:18|28408.99
20:16:19|28409.
20:16:20|28407.7
20:16:21|28402.39
20:16:22|28402.3
20:16:23|28402.29
20:16:24|28402.29
20:16:25|28402.29
20:16:26|28402.29
20:16:27|28402.29
20:16:28|28402.29
20:16:29|28402.28
20:16:30|28402.29
20:16:31|28402.28
20:16:32|28402.28
20:16:33|28402.28
20:16:34|28402.28
20:16:35|28402.28
20:16:36|28402.29
20:16:37|28402.28
20:16:38|28402.28
20:16:39|28398.05
20:16:40|28398.05
20:16:41|28402.12
20:16:42|28402.12
20:16:43|28402.12
20:16:44|28402.12
20:16:45|28402.12
20:16:46|28402.12
20:16:47|28402.12
20:16:48|28402.12
20:16:49|28402.12
20:16:50|28402.12
20:16:51|28402.13
20:16:52|28402.13
20:16:53|28400.36
20:16:54|28398.01
20:16:55|28398.01
20:16:56|28398.01
20:16:57|28398.01
20:16:58|28397.26
20:16:59|28397.27
20:17:00|28397.27
20:17:02|28397.26
20:17:02|28397.26
20:17:03|28397.26
20:17:04|28397.26
20:17:05|28397.26
20:17:06|28394.96
20:17:08|28391.84
20:17:09|28391.53
20:17:09|28390.91
20:17:11|28388.01
20:17:11|28388.
20:17:12|28388.
20:17:13|28388.
20:17:14|28388.01
20:17:15|28388.
20:17:16|28388.
20:17:18|28388.01
20:17:19|28388.01
20:17:20|28388.01
20:17:21|28388.
20:17:22|28388.
20:17:23|28388.
20:17:24|28388.
20:17:25|28388.01
20:17:26|28388.01
20:17:27|28388.01
20:17:28|28388.01
20:17:28|28388.01
20:17:30|28389.01
20:17:30|28389.08
20:17:31|28389.07
20:17:32|28389.07
20:17:33|28390.18
20:17:34|28390.17
20:17:35|28390.17
20:17:36|28390.17
20:17:38|28390.18
20:17:38|28390.18
20:17:39|28390.18
20:17:40|28388.82
20:17:41|28387.79
20:17:42|28387.79
20:17:43|28387.78
20:17:45|28387.79
20:17:45|28387.79
20:17:47|28387.79
20:17:47|28387.78
20:17:48|28387.78
20:17:49|28387.78
20:17:50|28387.78
20:17:51|28387.78
20:17:52|28387.78
20:17:53|28387.78
20:17:54|28385.15
20:17:55|28385.15
20:17:56|28385.15
20:17:57|28385.16
20:17:58|28385.16
20:18:00|28385.16
20:18:01|28385.15
20:18:02|28385.15
20:18:03|28385.15
20:18:04|28385.15
20:18:05|28385.15
20:18:06|28385.15
20:18:07|28385.16
20:18:08|28385.15
20:18:09|28385.16
20:18:10|28385.16
20:18:11|28384.61
20:18:12|28384.61
20:18:13|28384.26
20:18:14|28384.27
20:18:15|28384.16
20:18:16|28384.15
20:18:17|28384.15
20:18:18|28383.56
20:18:19|28383.57
20:18:20|28383.56
20:18:21|28383.56
20:18:22|28382.51
20:18:23|28382.5
20:18:24|28379.47
20:18:25|28379.46
20:18:26|28379.46
20:18:27|28379.46
20:18:28|28379.46
20:18:29|28379.46
20:18:30|28379.47
20:18:31|28379.33
20:18:32|28378.83
20:18:33|28378.83
20:18:34|28378.83
20:18:35|28378.82
20:18:36|28378.82
20:18:37|28378.82
20:18:38|28378.82
20:18:39|28378.82
20:18:40|28378.83
20:18:41|28378.83
20:18:42|28378.83
20:18:43|28378.83
20:18:44|28378.83
20:18:45|28378.83
20:18:46|28378.82
20:18:47|28378.82
20:18:48|28378.82
20:18:49|28380.
20:18:50|28382.51
20:18:51|28382.54
20:18:52|28382.53
20:18:53|28382.53
20:18:54|28382.54
20:18:55|28382.54
20:18:56|28382.54
20:18:57|28385.24
20:18:58|28387.01
20:18:59|28387.31
20:19:00|28387.31
20:19:01|28387.34
20:19:02|28387.34
20:19:04|28387.33
20:19:04|28387.33
20:19:05|28387.34
20:19:06|28387.34
20:19:08|28387.34
20:19:09|28387.01
20:19:10|28386.08
20:19:11|28386.08
20:19:12|28386.08
20:19:13|28386.08
20:19:14|28386.08
20:19:15|28386.08
20:19:16|28386.08
20:19:17|28386.08
20:19:18|28386.08
20:19:19|28391.77
20:19:20|28391.78
20:19:21|28391.77
20:19:22|28391.77
20:19:23|28391.77
20:19:24|28391.77
20:19:25|28391.77
20:19:26|28391.77
20:19:27|28391.77
20:19:28|28391.77
20:19:29|28391.77
20:19:30|28391.77
20:19:31|28391.77
20:19:32|28391.77
20:19:33|28391.77
20:19:34|28391.77
20:19:35|28391.77
20:19:36|28391.77
20:19:37|28391.77
20:19:38|28391.77
20:19:39|28391.78
20:19:40|28391.77
20:19:41|28391.77
20:19:42|28391.78
20:19:43|28391.78
20:19:44|28391.78
20:19:45|28391.78
20:19:46|28391.78
20:19:47|28394.59
20:19:48|28394.6
20:19:49|28394.6
20:19:50|28394.6
20:19:51|28394.59
20:19:52|28394.6
20:19:53|28394.6
20:19:54|28394.59
20:19:55|28394.59
20:19:56|28394.6
20:19:57|28396.59
20:19:58|28398.41
20:19:59|28398.41
20:20:00|28398.41
20:20:01|28398.41
20:20:02|28398.4
20:20:03|28398.4
20:20:05|28398.4
20:20:06|28398.4
20:20:06|28398.4
20:20:08|28398.4
20:20:08|28398.4
20:20:10|28397.95
20:20:11|28397.96
20:20:12|28397.95
20:20:12|28397.95
20:20:13|28397.95
20:20:15|28397.96
20:20:15|28397.96
20:20:17|28397.96
20:20:18|28397.96
20:20:19|28397.96
20:20:20|28398.14
20:20:20|28398.17
20:20:22|28398.61
20:20:23|28398.61
20:20:24|28398.61
20:20:24|28398.61
20:20:25|28398.61
20:20:26|28398.6
20:20:27|28398.6
20:20:29|28398.61
20:20:29|28399.14
20:20:30|28399.15
20:20:32|28399.15
20:20:33|28399.15
20:20:33|28399.15
20:20:34|28399.15
20:20:36|28399.14
20:20:36|28399.15
20:20:38|28399.15
20:20:38|28399.15
20:20:40|28399.15
20:20:41|28399.15
20:20:41|28399.15
20:20:43|28399.15
20:20:44|28399.15
20:20:45|28399.14
20:20:45|28399.15
20:20:46|28399.14
20:20:47|28399.14
20:20:49|28399.14
20:20:50|28399.15
20:20:50|28399.15
20:20:51|28399.15
20:20:52|28399.15
20:20:53|28399.15
20:20:54|28399.15
20:20:55|28399.14
20:20:56|28399.14
20:20:58|28399.14
20:20:58|28399.14
20:20:59|28399.14
20:21:01|28399.14
20:21:01|28399.14
20:21:03|28399.15
20:21:03|28399.15
20:21:05|28399.14
20:21:06|28399.15
20:21:07|28399.15
20:21:08|28399.15
20:21:09|28399.14
20:21:10|28399.15
20:21:11|28399.15
20:21:12|28399.15
20:21:13|28399.15
20:21:14|28399.14
20:21:15|28399.14
20:21:16|28399.14
20:21:17|28399.14
20:21:18|28399.14
20:21:19|28399.14
20:21:20|28399.14
20:21:21|28399.15
20:21:22|28397.71
20:21:23|28397.71
20:21:24|28397.71
20:21:25|28395.61
20:21:26|28395.61
20:21:27|28395.61
20:21:28|28395.61
20:21:29|28395.62
20:21:30|28395.62
20:21:31|28395.61
20:21:32|28395.62
20:21:33|28395.61
20:21:34|28395.61
20:21:35|28395.61
20:21:36|28395.61
20:21:37|28395.61
20:21:38|28395.61
20:21:39|28395.61
20:21:40|28395.61
20:21:41|28395.61
20:21:42|28395.61
20:21:43|28395.61
20:21:44|28395.62
20:21:45|28395.62
20:21:46|28395.62
20:21:47|28395.62
20:21:48|28395.62
20:21:49|28395.61
20:21:50|28395.61
20:21:51|28395.61
20:21:52|28395.61
20:21:53|28395.61
20:21:54|28395.61
20:21:55|28395.61
20:21:56|28395.61
20:21:57|28395.61
20:21:58|28395.61
20:21:59|28395.61
20:22:00|28395.61
20:22:01|28395.61
20:22:02|28395.61
20:22:03|28395.61
20:22:04|28395.61
20:22:05|28395.61
20:22:07|28395.61
20:22:08|28395.61
20:22:09|28395.61
20:22:10|28395.61
20:22:12|28395.39
20:22:12|28395.39
20:22:14|28395.4
20:22:15|28395.4
20:22:16|28395.4
20:22:16|28395.4
20:22:17|28395.39
20:22:19|28395.39
20:22:20|28399.14
20:22:21|28401.29
20:22:22|28401.29
20:22:23|28401.29
20:22:24|28401.29
20:22:25|28401.29
20:22:26|28401.29
20:22:27|28401.3
20:22:28|28401.3
20:22:28|28401.3
20:22:30|28401.3
20:22:31|28401.29
20:22:32|28401.29
20:22:33|28401.29
20:22:34|28401.29
20:22:35|28401.3
20:22:36|28401.32
20:22:37|28401.32
20:22:38|28401.33
20:22:39|28401.34
20:22:40|28402.7
20:22:41|28411.42
20:22:42|28411.96
20:22:43|28411.96
20:22:44|28408.64
20:22:45|28408.64
20:22:46|28408.64
20:22:47|28408.64
20:22:48|28407.13
20:22:49|28407.13
20:22:50|28407.12
20:22:51|28407.12
20:22:52|28407.12
20:22:53|28408.64
20:22:54|28411.88
20:22:55|28411.88
20:22:56|28411.88
20:22:57|28415.
20:22:58|28415.
20:22:59|28415.
20:23:00|28415.
20:23:01|28415.91
20:23:02|28415.92
20:23:03|28415.92
20:23:04|28415.92
20:23:05|28415.92
20:23:06|28415.92
20:23:07|28415.92
20:23:08|28415.92
20:23:10|28415.92
20:23:10|28415.92
20:23:11|28415.91
20:23:13|28415.91
20:23:14|28415.91
20:23:15|28415.91
20:23:16|28415.91
20:23:16|28415.82
20:23:18|28415.38
20:23:19|28415.38
20:23:19|28415.38
20:23:21|28415.37
20:23:21|28415.38
20:23:23|28415.37
20:23:24|28415.37
20:23:25|28415.37
20:23:26|28415.37
20:23:28|28410.17
20:23:28|28408.65
20:23:29|28408.65
20:23:30|28408.44
20:23:31|28408.44
20:23:32|28407.72
20:23:33|28407.72
20:23:34|28407.13
20:23:35|28407.01
20:23:36|28407.01
20:23:37|28407.01
20:23:38|28403.61
20:23:39|28403.61
20:23:40|28403.6
20:23:41|28403.6
20:23:42|28398.47
20:23:43|28398.47
20:23:44|28398.47
20:23:45|28398.47
20:23:46|28398.47
20:23:47|28393.04
20:23:48|28393.04
20:23:49|28393.04
20:23:50|28393.04
20:23:51|28390.01
20:23:52|28379.3
20:23:53|28379.3
20:23:54|28379.3
20:23:55|28379.3
20:23:56|28379.29
20:23:57|28379.29
20:23:58|28379.29
20:24:00|28373.49
20:24:00|28372.81
20:24:01|28372.81
20:24:03|28372.8
20:24:03|28372.8
20:24:05|28372.81
20:24:06|28364.71
20:24:06|28364.71
20:24:08|28364.71
20:24:09|28364.71
20:24:10|28364.71
20:24:11|28364.71
20:24:12|28364.71
20:24:13|28364.71
20:24:14|28364.71
20:24:16|28368.
20:24:17|28364.71
20:24:18|28360.68
20:24:18|28354.9
20:24:20|28354.5
20:24:21|28354.51
20:24:22|28352.31
20:24:23|28352.31
20:24:24|28352.31
20:24:25|28352.3
20:24:26|28352.3
20:24:26|28352.31
20:24:28|28356.77
20:24:29|28356.77
20:24:30|28356.77
20:24:31|28356.77
20:24:32|28356.76
20:24:33|28356.77
20:24:34|28356.76
20:24:35|28356.76
20:24:36|28356.76
20:24:36|28350.01
20:24:38|28349.49
20:24:39|28356.77
20:24:40|28359.03
20:24:41|28359.03
20:24:42|28359.03
20:24:43|28359.03
20:24:43|28359.02
20:24:45|28363.
20:24:46|28363.01
20:24:46|28363.
20:24:48|28363.01
20:24:48|28363.
20:24:50|28363.
20:24:50|28363.01
20:24:52|28363.
20:24:52|28363.
20:24:53|28359.04
20:24:55|28357.69
20:24:55|28357.69
20:24:57|28357.33
20:24:58|28357.32
20:24:59|28357.32
20:25:00|28357.32
20:25:00|28357.33
20:25:02|28357.33
20:25:03|28357.33
20:25:04|28357.32
20:25:05|28357.18
20:25:06|28356.61
20:25:06|28359.43
20:25:08|28359.43
20:25:09|28359.44
20:25:10|28359.44
20:25:11|28359.44
20:25:13|28359.43
20:25:13|28359.43
20:25:14|28363.
20:25:15|28363.
20:25:17|28365.88
20:25:17|28369.86
20:25:18|28374.39
20:25:19|28374.39
20:25:20|28374.39
20:25:22|28374.39
20:25:23|28374.39
20:25:24|28374.39
20:25:24|28374.39
20:25:26|28374.39
20:25:26|28374.39
20:25:28|28369.87
20:25:29|28369.87
20:25:29|28369.86
20:25:31|28369.86
20:25:32|28369.87
20:25:32|28370.29
20:25:34|28370.28
20:25:35|28370.28
20:25:35|28370.28
20:25:36|28370.28
20:25:38|28370.28
20:25:38|28370.28
20:25:39|28370.28
20:25:41|28370.28
20:25:42|28371.41
20:25:43|28372.05
20:25:44|28372.05
20:25:45|28372.53
20:25:45|28374.19
20:25:47|28374.32
20:25:48|28374.32
20:25:49|28374.32
20:25:49|28374.4
20:25:51|28374.4
20:25:52|28374.4
20:25:52|28374.4
20:25:53|28374.4
20:25:55|28374.4
20:25:55|28374.39
20:25:57|28374.4
20:25:57|28374.4
20:25:59|28374.4
20:25:59|28374.39
20:26:01|28374.39
20:26:02|28374.39
20:26:03|28374.4
20:26:04|28375.78
20:26:05|28375.81
20:26:06|28375.83
20:26:07|28376.07
20:26:08|28376.07
20:26:09|28376.07
20:26:10|28376.07
20:26:11|28376.68
20:26:13|28371.14
20:26:13|28366.72
20:26:14|28366.71
20:26:15|28360.01
20:26:17|28360.
20:26:17|28356.67
20:26:18|28356.67
20:26:19|28358.58
20:26:20|28358.58
20:26:22|28358.58
20:26:23|28363.33
20:26:24|28363.33
20:26:25|28363.33
20:26:25|28363.8
20:26:27|28363.8
20:26:27|28363.8
20:26:29|28363.79
20:26:29|28363.79
20:26:31|28363.8
20:26:31|28363.8
20:26:33|28363.8
20:26:33|28363.8
20:26:34|28363.8
20:26:35|28363.8
20:26:36|28363.8
20:26:37|28365.17
20:26:39|28367.81
20:26:40|28367.81
20:26:40|28369.96
20:26:42|28369.95
20:26:43|28369.96
20:26:43|28369.96
20:26:45|28369.96
20:26:45|28369.96
20:26:46|28369.96
20:26:48|28369.96
20:26:49|28369.96
20:26:50|28369.95
20:26:50|28369.96
20:26:51|28369.96
20:26:52|28369.96
20:26:53|28369.96
20:26:54|28369.96
20:26:55|28369.95
20:26:56|28369.95
20:26:57|28369.95
20:26:59|28369.95
20:27:00|28369.96
20:27:00|28369.96
20:27:02|28369.96
20:27:03|28369.96
20:27:03|28369.96
20:27:05|28369.96
20:27:06|28369.95
20:27:06|28369.95
20:27:07|28369.95
20:27:08|28369.96
20:27:09|28369.99
20:27:11|28369.99
20:27:12|28369.99
20:27:13|28369.99
20:27:14|28369.99
20:27:15|28369.99
20:27:16|28369.99
20:27:17|28369.99
20:27:18|28369.99
20:27:19|28370.
20:27:20|28370.
20:27:21|28369.99
20:27:22|28369.99
20:27:23|28369.99
20:27:24|28369.99
20:27:25|28370.
20:27:26|28369.99
20:27:27|28369.99
20:27:28|28369.94
20:27:29|28369.95
20:27:30|28369.95
20:27:31|28369.95
20:27:32|28369.95
20:27:33|28369.94
20:27:34|28369.94
20:27:35|28369.95
20:27:36|28369.94
20:27:37|28369.94
20:27:38|28369.94
20:27:39|28372.74
20:27:40|28372.74
20:27:41|28372.74
20:27:42|28372.74
20:27:43|28372.74
20:27:44|28372.74
20:27:45|28372.75
20:27:46|28372.74
20:27:47|28372.74
20:27:48|28372.74
20:27:49|28372.75
20:27:50|28372.74
20:27:51|28372.74
20:27:52|28372.74
20:27:53|28372.74
20:27:54|28372.74
20:27:55|28371.53
20:27:56|28371.53
20:27:57|28371.54
20:27:58|28368.26
20:27:59|28365.42
20:28:00|28364.43
20:28:01|28364.43
20:28:02|28364.43
20:28:03|28364.43
20:28:04|28364.43
20:28:05|28364.42
20:28:06|28364.42
20:28:07|28364.42
20:28:08|28364.42
20:28:09|28364.42
20:28:10|28364.42
20:28:11|28364.42
20:28:13|28364.42
20:28:14|28364.43
20:28:15|28364.42
20:28:16|28364.43
20:28:16|28364.43
20:28:17|28364.43
20:28:19|28364.43
20:28:20|28364.43
20:28:21|28364.42
20:28:22|28364.43
20:28:23|28364.43
20:28:24|28364.43
20:28:25|28364.43
20:28:26|28364.43
20:28:27|28364.43
20:28:28|28364.43
20:28:29|28364.43
20:28:30|28364.43
20:28:31|28364.43
20:28:32|28364.43
20:28:33|28364.43
20:28:34|28365.83
20:28:35|28366.48
20:28:36|28366.47
20:28:37|28366.47
20:28:38|28366.47
20:28:38|28366.47
20:28:40|28370.
20:28:41|28370.
20:28:41|28370.
20:28:43|28370.05
20:28:44|28370.05
20:28:45|28370.05
20:28:46|28370.05
20:28:47|28370.04
20:28:47|28370.04
20:28:48|28370.04
20:28:50|28370.04
20:28:51|28370.04
20:28:52|28370.04
20:28:53|28370.04
20:28:54|28370.05
20:28:55|28370.04
20:28:56|28370.05
20:28:57|28370.05
20:28:58|28370.05
20:28:58|28370.05
20:29:00|28370.05
20:29:01|28370.05
20:29:02|28370.05
20:29:03|28370.05
20:29:04|28370.04
20:29:05|28370.05
20:29:06|28370.05
20:29:07|28370.05
20:29:07|28375.76
20:29:08|28375.76
20:29:10|28375.76
20:29:11|28375.76
20:29:12|28375.76
20:29:13|28375.75
20:29:15|28375.76
20:29:15|28375.75
20:29:16|28375.75
20:29:17|28375.75
20:29:18|28375.75
20:29:19|28375.76
20:29:20|28375.75
20:29:21|28375.75
20:29:22|28375.75
20:29:23|28375.75
20:29:24|28375.75
20:29:26|28375.76
20:29:26|28375.76
20:29:27|28375.76
20:29:28|28375.76
20:29:29|28375.76
20:29:31|28376.13
20:29:31|28376.13
20:29:32|28376.13
20:29:33|28376.51
20:29:34|28376.51
20:29:35|28376.52
20:29:36|28376.51
20:29:37|28372.85
20:29:38|28372.34
20:29:40|28372.34
20:29:41|28372.34
20:29:41|28372.34
20:29:42|28372.34
20:29:43|28372.34
20:29:44|28372.34
20:29:45|28372.34
20:29:46|28372.34
20:29:48|28372.33
20:29:48|28372.34
20:29:49|28372.34
20:29:50|28372.33
20:29:51|28372.33
20:29:52|28372.33
20:29:53|28372.33
20:29:54|28372.33
20:29:56|28372.33
20:29:57|28372.34
20:29:58|28372.34
20:29:58|28372.34
20:29:59|28372.34
20:30:01|28372.34
20:30:01|28372.34
20:30:02|28372.34
20:30:03|28372.34
20:30:05|28372.34
20:30:05|28372.34
20:30:07|28372.34
20:30:07|28372.34
20:30:09|28372.34
20:30:09|28376.14
20:30:10|28377.22
20:30:11|28377.22
20:30:12|28377.23
20:30:14|28377.22
20:30:16|28377.22
20:30:17|28377.22
20:30:17|28377.23
20:30:19|28377.23
20:30:20|28377.23
20:30:21|28377.23
20:30:22|28377.22
20:30:23|28377.23
20:30:24|28377.23
20:30:25|28377.23
20:30:26|28377.54
20:30:27|28377.54
20:30:28|28377.54
20:30:29|28377.54
20:30:30|28377.54
20:30:31|28377.54
20:30:32|28377.54
20:30:33|28377.55
20:30:34|28377.55
20:30:35|28377.55
20:30:36|28377.55
20:30:37|28377.55
20:30:39|28377.55
20:30:39|28377.55
20:30:40|28377.55
20:30:41|28377.55
20:30:42|28377.54
20:30:43|28374.96
20:30:44|28373.03
20:30:45|28373.03
20:30:46|28373.03
20:30:47|28373.03
20:30:48|28373.03
20:30:49|28370.
20:30:50|28370.
20:30:51|28370.
20:30:52|28369.75
20:30:53|28369.75
20:30:54|28366.76
20:30:55|28366.28
20:30:57|28366.28
20:30:57|28366.28
20:30:58|28366.28
20:30:59|28366.28
20:31:00|28366.27
20:31:02|28366.27
20:31:02|28366.16
20:31:03|28366.16
20:31:04|28366.15
20:31:05|28366.15
20:31:06|28366.16
20:31:08|28366.16
20:31:09|28366.15
20:31:09|28366.15
20:31:11|28366.15
20:31:11|28366.15
20:31:13|28366.15
20:31:14|28366.15
20:31:16|28366.15
20:31:16|28366.15
20:31:17|28366.13
20:31:18|28366.13
20:31:19|28366.13
20:31:20|28366.13
20:31:21|28366.13
20:31:22|28366.13
20:31:23|28366.13
20:31:24|28366.13
20:31:25|28366.13
20:31:26|28366.13
20:31:27|28366.13
20:31:28|28366.13
20:31:30|28366.15
20:31:30|28366.16
20:31:31|28366.16
20:31:32|28366.16
20:31:33|28366.16
20:31:34|28373.96
20:31:35|28374.56
20:31:36|28374.56
20:31:37|28374.56
20:31:38|28374.56
20:31:39|28374.56
20:31:40|28374.56
20:31:41|28374.56
20:31:42|28374.56
20:31:43|28374.56
20:31:44|28374.56
20:31:45|28369.76
20:31:46|28369.76
20:31:47|28369.76
20:31:48|28369.76
20:31:49|28369.76
20:31:50|28369.76
20:31:51|28369.76
20:31:52|28369.75
20:31:53|28369.75
20:31:54|28369.75
20:31:55|28366.14
20:31:56|28366.14
20:31:57|28366.14
20:31:58|28363.47
20:31:59|28363.47
20:32:00|28363.47
20:32:01|28363.46
20:32:02|28363.46
20:32:03|28363.46
20:32:04|28363.46
20:32:05|28363.14
20:32:06|28362.73
20:32:07|28358.86
20:32:08|28358.86
20:32:09|28358.85
20:32:10|28358.85
20:32:11|28358.86
20:32:12|28358.86
20:32:13|28358.85
20:32:14|28358.86
20:32:16|28358.86
20:32:17|28358.86
20:32:18|28358.86
20:32:19|28358.86
20:32:20|28358.86
20:32:21|28358.86
20:32:22|28358.85
20:32:23|28358.85
20:32:24|28358.86
20:32:25|28358.86
20:32:26|28358.85
20:32:26|28358.85
20:32:28|28357.65
20:32:29|28357.65
20:32:29|28357.65
20:32:31|28356.41
20:32:32|28354.56
20:32:33|28354.56
20:32:34|28356.27
20:32:35|28356.27
20:32:35|28356.27
20:32:37|28356.27
20:32:38|28356.27
20:32:39|28356.26
20:32:40|28356.26
20:32:41|28356.26
20:32:42|28356.26
20:32:43|28356.27
20:32:44|28356.26
20:32:45|28353.85
20:32:46|28353.84
20:32:47|28353.84
20:32:48|28353.84
20:32:48|28353.84
20:32:49|28353.85
20:32:51|28353.84
20:32:52|28353.84
20:32:53|28353.38
20:32:54|28353.38
20:32:54|28353.04
20:32:56|28353.03
20:32:57|28353.03
20:32:58|28353.04
20:32:59|28353.03
20:33:00|28353.03
20:33:01|28353.04
20:33:02|28353.84
20:33:02|28353.84
20:33:04|28353.83
20:33:05|28353.83
20:33:05|28353.83
20:33:07|28353.83
20:33:08|28353.83
20:33:09|28353.32
20:33:10|28353.32
20:33:10|28353.04
20:33:11|28353.04
20:33:13|28353.04
20:33:14|28353.04
20:33:15|28353.29
20:33:15|28354.97
20:33:17|28354.96
20:33:18|28353.28
20:33:19|28353.28
20:33:20|28353.28
20:33:22|28353.28
20:33:22|28352.39
20:33:23|28352.39
20:33:25|28352.39
20:33:25|28352.39
20:33:26|28352.4
20:33:27|28352.4
20:33:28|28355.22
20:33:30|28355.23
20:33:30|28355.23
20:33:31|28355.23
20:33:32|28355.23
20:33:33|28355.23
20:33:34|28360.9
20:33:35|28360.9
20:33:36|28366.14
20:33:37|28366.14
20:33:38|28366.14
20:33:39|28366.14
20:33:41|28369.99
20:33:41|28369.99
20:33:42|28369.99
20:33:43|28369.99
20:33:44|28369.99
20:33:46|28370.
20:33:46|28370.
20:33:47|28370.
20:33:48|28370.
20:33:49|28370.
20:33:50|28370.
20:33:51|28370.
20:33:52|28369.99
20:33:53|28370.
20:33:54|28370.
20:33:55|28370.
20:33:56|28372.34
20:33:57|28372.34
20:33:58|28372.34
20:33:59|28373.18
20:34:00|28373.18
20:34:01|28374.7
20:34:02|28375.79
20:34:03|28375.8
20:34:04|28375.79
20:34:05|28374.7
20:34:06|28374.7
20:34:07|28374.7
20:34:08|28374.69
20:34:09|28374.7
20:34:10|28375.4
20:34:11|28376.07
20:34:12|28376.07
20:34:13|28379.55
20:34:14|28380.
20:34:15|28380.
20:34:16|28393.01
20:34:18|28393.01
20:34:19|28393.02
20:34:21|28393.01
20:34:21|28393.01
20:34:23|28393.02
20:34:24|28393.01
20:34:25|28393.01
20:34:26|28393.01
20:34:26|28393.01
20:34:28|28393.01
20:34:29|28393.02
20:34:30|28393.02
20:34:31|28393.02
20:34:32|28393.02
20:34:33|28393.02
20:34:34|28393.04
20:34:35|28393.05
20:34:36|28393.05
20:34:37|28393.05
20:34:38|28393.05
20:34:39|28394.99
20:34:40|28394.99
20:34:41|28394.98
20:34:42|28394.98
20:34:43|28394.99
20:34:44|28394.99
20:34:45|28394.99
20:34:46|28394.99
20:34:48|28398.07
20:34:48|28398.07
20:34:49|28398.08
20:34:50|28398.08
20:34:51|28398.08
20:34:52|28398.08
20:34:53|28398.08
20:34:54|28398.08
20:34:55|28398.08
20:34:56|28398.08
20:34:57|28398.07
20:34:58|28398.07
20:34:59|28398.07
20:35:00|28398.07
20:35:01|28394.01
20:35:02|28395.29
20:35:03|28399.99
20:35:04|28399.99
20:35:05|28399.99
20:35:06|28403.83
20:35:07|28403.83
20:35:08|28403.83
20:35:09|28403.83
20:35:10|28403.84
20:35:11|28403.84
20:35:12|28403.84
20:35:13|28403.83
20:35:14|28403.84
20:35:15|28403.84
20:35:16|28403.83
20:35:17|28405.68
20:35:18|28405.68
20:35:19|28402.41
20:35:21|28409.86
20:35:22|28409.86
20:35:23|28409.86
20:35:24|28408.29
20:35:25|28408.29
20:35:27|28408.28
20:35:27|28408.28
20:35:28|28408.28
20:35:29|28408.28
20:35:30|28408.29
20:35:31|28408.29
20:35:32|28408.29
20:35:33|28408.29
20:35:34|28408.29
20:35:35|28408.28
20:35:36|28408.28
20:35:37|28408.28
20:35:38|28408.28
20:35:39|28408.28
20:35:40|28408.29
20:35:41|28408.28
20:35:42|28408.29
20:35:43|28408.28
20:35:44|28408.28
20:35:45|28405.91
20:35:46|28405.91
20:35:47|28405.91
20:35:48|28405.91
20:35:49|28405.9
20:35:50|28405.91
20:35:51|28405.91
20:35:52|28409.75
20:35:53|28421.76
20:35:54|28422.3
20:35:55|28418.74
20:35:56|28418.74
20:35:57|28418.73
20:35:58|28418.73
20:35:59|28418.73
20:36:00|28418.73
20:36:01|28418.73
20:36:02|28416.93
20:36:03|28414.94
20:36:04|28414.94
20:36:05|28414.95
20:36:06|28414.95
20:36:07|28414.95
20:36:08|28414.95
20:36:09|28414.94
20:36:10|28414.94
20:36:11|28414.94
20:36:12|28414.95
20:36:13|28414.95
20:36:14|28414.95
20:36:15|28414.95
20:36:16|28414.94
20:36:17|28418.64
20:36:18|28418.64
20:36:20|28418.73
20:36:21|28418.73
20:36:22|28418.73
20:36:23|28418.73
20:36:24|28418.73
20:36:25|28422.98
20:36:26|28422.98
20:36:27|28422.98
20:36:28|28422.98
20:36:29|28422.98
20:36:31|28422.99
20:36:31|28422.99
20:36:32|28422.99
20:36:33|28428.56
20:36:34|28428.56
20:36:35|28426.56
20:36:36|28426.56
20:36:37|28426.56
20:36:38|28425.23
20:36:39|28425.23
20:36:40|28425.23
20:36:41|28425.23
20:36:42|28425.23
20:36:43|28425.23
20:36:44|28425.23
20:36:45|28425.23
20:36:46|28425.23
20:36:47|28425.23
20:36:48|28425.23
20:36:49|28425.23
20:36:50|28425.23
20:36:51|28426.55
20:36:52|28426.55
20:36:53|28426.55
20:36:54|28426.55
20:36:55|28426.55
20:36:56|28426.55
20:36:57|28426.55
20:36:58|28426.55
20:36:59|28426.55
20:37:00|28426.55
20:37:01|28426.76
20:37:02|28426.76
20:37:03|28426.76
20:37:04|28426.35
20:37:05|28428.56
20:37:06|28428.8
20:37:07|28428.8
20:37:08|28428.8
20:37:09|28431.57
20:37:10|28432.25
20:37:11|28432.25
20:37:13|28432.25
20:37:13|28432.26
20:37:14|28432.26
20:37:15|28432.26
20:37:16|28432.26
20:37:17|28432.25
20:37:18|28432.25
20:37:19|28432.25
20:37:21|28432.25
20:37:22|28432.25
20:37:23|28432.25
20:37:24|28430.55
20:37:25|28430.56
20:37:26|28434.7
20:37:27|28434.85
20:37:28|28434.85
20:37:29|28434.85
20:37:30|28434.85
20:37:31|28434.85
20:37:33|28435.26
20:37:33|28435.27
20:37:34|28435.27
20:37:35|28435.27
20:37:36|28445.72
20:37:37|28450.
20:37:38|28450.63
20:37:39|28451.6
20:37:40|28451.61
20:37:41|28451.33
20:37:42|28451.32
20:37:43|28451.33
20:37:44|28451.33
20:37:45|28451.32
20:37:46|28451.33
20:37:47|28451.33
20:37:48|28453.71
20:37:49|28453.72
20:37:50|28453.72
20:37:51|28453.87
20:37:53|28453.87
20:37:53|28454.54
20:37:54|28454.54
20:37:55|28454.76
20:37:56|28453.43
20:37:58|28452.69
20:37:58|28452.69
20:37:59|28452.14
20:38:00|28452.14
20:38:01|28452.14
20:38:03|28452.14
20:38:03|28452.14
20:38:04|28452.14
20:38:05|28451.12
20:38:06|28451.12
20:38:08|28451.12
20:38:08|28451.13
20:38:09|28451.13
20:38:10|28451.13
20:38:11|28451.13
20:38:12|28451.12
20:38:13|28449.93
20:38:14|28458.13
20:38:15|28462.92
20:38:16|28462.92
20:38:17|28463.53
20:38:18|28464.03
20:38:19|28465.37
20:38:20|28467.4
20:38:22|28467.5
20:38:23|28467.5
20:38:24|28467.5
20:38:25|28467.5
20:38:26|28467.5
20:38:27|28467.5
20:38:27|28467.5
20:38:29|28467.5
20:38:30|28467.5
20:38:30|28464.84
20:38:31|28453.45
20:38:33|28453.46
20:38:34|28453.45
20:38:35|28450.4
20:38:36|28450.4
20:38:38|28450.39
20:38:38|28450.4
20:38:39|28450.4
20:38:40|28450.4
20:38:41|28450.4
20:38:42|28450.4
20:38:43|28450.39
20:38:45|28448.63
20:38:45|28448.63
20:38:46|28448.62
20:38:47|28448.2
20:38:48|28448.2
20:38:49|28446.62
20:38:50|28446.61
20:38:51|28446.61
20:38:52|28442.24
20:38:53|28440.64
20:38:54|28440.64
20:38:55|28440.64
20:38:56|28440.63
20:38:57|28439.34
20:38:58|28433.21
20:38:59|28431.3
20:39:01|28431.3
20:39:01|28431.3
20:39:02|28432.
20:39:03|28432.
20:39:04|28432.
20:39:06|28432.
20:39:06|28431.99
20:39:07|28431.99
20:39:08|28434.89
20:39:09|28434.89
20:39:10|28434.89
20:39:11|28434.9
20:39:12|28434.9
20:39:13|28434.9
20:39:14|28434.9
20:39:15|28434.9
20:39:16|28434.89
20:39:17|28434.89
20:39:18|28432.72
20:39:19|28432.72
20:39:20|28432.73
20:39:21|28432.73
20:39:23|28432.73
20:39:24|28432.73
20:39:25|28432.73
20:39:26|28434.74
20:39:28|28433.29
20:39:28|28433.29
20:39:29|28433.29
20:39:30|28433.29
20:39:31|28433.28
20:39:32|28433.27
20:39:33|28433.27
20:39:34|28433.27
20:39:35|28433.27
20:39:36|28433.27
20:39:38|28433.27
20:39:38|28429.34
20:39:39|28429.35
20:39:40|28428.81
20:39:41|28429.34
20:39:43|28429.34
20:39:44|28429.34
20:39:44|28429.35
20:39:45|28429.36
20:39:47|28429.36
20:39:47|28431.13
20:39:48|28431.13
20:39:49|28431.13
20:39:51|28431.13
20:39:51|28431.13
20:39:52|28431.13
20:39:54|28433.1
20:39:55|28433.1
20:39:56|28429.48
20:39:56|28429.48
20:39:57|28429.48
20:39:58|28429.49
20:40:00|28429.48
20:40:00|28429.48
20:40:02|28429.48
20:40:03|28429.48
20:40:03|28429.48
20:40:04|28429.48
20:40:06|28429.48
20:40:06|28429.48
20:40:07|28428.81
20:40:09|28428.81
20:40:09|28428.81
20:40:11|28428.81
20:40:11|28428.81
20:40:12|28428.81
20:40:13|28428.81
20:40:15|28428.8
20:40:16|28428.8
20:40:16|28428.8
20:40:17|28428.8
20:40:18|28428.8
20:40:19|28428.8
20:40:20|28428.8
20:40:21|28426.29
20:40:22|28426.3
20:40:24|28426.3
20:40:25|28426.3
20:40:27|28426.3
20:40:27|28426.3
20:40:29|28426.3
20:40:29|28426.3
20:40:31|28426.3
20:40:31|28426.3
20:40:33|28426.29
20:40:33|28426.29
20:40:35|28426.3
20:40:36|28426.29
20:40:37|28426.29
20:40:37|28426.29
20:40:38|28426.3
20:40:40|28426.29
20:40:40|28426.29
20:40:42|28426.29
20:40:42|28426.3
20:40:43|28426.29
20:40:45|28426.29
20:40:45|28426.29
20:40:46|28426.29
20:40:48|28431.25
20:40:49|28431.26
20:40:49|28431.26
20:40:50|28431.25
20:40:52|28431.25
20:40:52|28431.26
20:40:54|28431.26
20:40:54|28431.26
20:40:55|28431.26
20:40:56|28431.27
20:40:58|28435.47
20:40:59|28435.47
20:40:59|28435.47
20:41:00|28435.47
20:41:01|28435.48
20:41:03|28435.47
20:41:03|28435.47
20:41:04|28435.47
20:41:05|28435.47
20:41:07|28435.47
20:41:08|28435.47
20:41:08|28435.47
20:41:10|28435.47
20:41:10|28435.47
20:41:11|28435.47
20:41:12|28435.48
20:41:13|28435.48
20:41:14|28435.47
20:41:15|28435.48
20:41:16|28435.48
20:41:17|28435.48
20:41:19|28435.48
20:41:19|28435.48
20:41:20|28435.48
20:41:21|28435.48
20:41:22|28435.47
20:41:23|28433.55
20:41:24|28433.09
20:41:26|28431.88
20:41:27|28430.09
20:41:28|28430.09
20:41:29|28430.09
20:41:30|28430.09
20:41:30|28430.09
20:41:32|28430.08
20:41:32|28430.09
20:41:34|28430.09
20:41:35|28430.09
20:41:36|28430.09
20:41:37|28430.09
20:41:38|28430.08
20:41:39|28430.08
20:41:40|28430.09
20:41:42|28430.09
20:41:42|28430.09
20:41:43|28430.09
20:41:44|28430.09
20:41:45|28430.09
20:41:46|28430.09
20:41:47|28430.09
20:41:48|28430.09
20:41:49|28430.08
20:41:50|28430.08
20:41:51|28430.08
20:41:52|28430.09
20:41:53|28430.08
20:41:54|28430.09
20:41:55|28430.08
20:41:56|28430.08
20:41:57|28430.09
20:41:58|28430.08
20:41:59|28430.08
20:42:00|28430.08
20:42:01|28430.08
20:42:02|28430.08
20:42:03|28430.08
20:42:04|28430.08
20:42:05|28430.08
20:42:06|28430.09
20:42:07|28430.09
20:42:08|28430.09
20:42:09|28430.09
20:42:10|28430.09
20:42:11|28430.09
20:42:12|28430.08
20:42:13|28430.08
20:42:14|28430.08
20:42:15|28430.08
20:42:16|28430.09
20:42:17|28430.09
20:42:18|28430.09
20:42:19|28430.09
20:42:20|28430.09
20:42:21|28432.84
20:42:22|28434.05
20:42:23|28434.05
20:42:24|28436.81
20:42:26|28436.81
20:42:27|28436.81
20:42:28|28436.81
20:42:29|28436.81
20:42:30|28436.81
20:42:31|28436.81
20:42:32|28436.81
20:42:34|28436.81
20:42:34|28436.81
20:42:36|28436.81
20:42:36|28436.81
20:42:38|28436.8
20:42:39|28436.8
20:42:39|28436.8
20:42:40|28436.81
20:42:41|28436.81
20:42:42|28436.81
20:42:43|28436.81
20:42:45|28436.81
20:42:45|28434.43
20:42:46|28434.43
20:42:48|28434.43
20:42:49|28434.43
20:42:49|28433.37
20:42:51|28433.38
20:42:52|28433.37
20:42:53|28433.37
20:42:53|28433.37
20:42:54|28433.37
20:42:56|28434.9
20:42:57|28435.9
20:42:57|28435.9
20:42:59|28436.27
20:43:00|28436.27
20:43:01|28436.27
20:43:02|28436.27
20:43:03|28436.27
20:43:04|28436.28
20:43:05|28436.28
20:43:06|28436.28
20:43:07|28436.28
20:43:08|28432.34
20:43:09|28431.47
20:43:10|28431.47
20:43:11|28431.47
20:43:12|28431.48
20:43:12|28431.47
20:43:14|28431.47
20:43:14|28431.47
20:43:15|28431.48
20:43:17|28431.48
20:43:17|28431.47
20:43:18|28431.47
20:43:20|28431.47
20:43:21|28431.47
20:43:22|28431.47
20:43:23|28431.47
20:43:24|28431.47
20:43:25|28431.47
20:43:26|28431.47
20:43:27|28431.48
20:43:28|28431.48
20:43:29|28431.48
20:43:30|28436.8
20:43:31|28436.8
20:43:32|28436.8
20:43:33|28436.8
20:43:34|28436.8
20:43:35|28436.81
20:43:36|28436.81
20:43:37|28436.81
20:43:38|28436.81
20:43:39|28436.81
20:43:40|28436.81
20:43:41|28436.81
20:43:42|28436.81
20:43:42|28436.81
20:43:44|28436.81
20:43:45|28436.81
20:43:46|28436.81
20:43:47|28436.8
20:43:48|28436.8
20:43:49|28436.81
20:43:50|28436.8
20:43:51|28436.81
20:43:52|28436.81
20:43:53|28437.23
20:43:53|28439.35
20:43:55|28439.35
20:43:56|28439.36
20:43:57|28439.35
20:43:58|28439.35
20:43:59|28439.36
20:44:00|28439.36
20:44:01|28439.36
20:44:02|28439.99
20:44:02|28439.99
20:44:04|28439.98
20:44:05|28439.98
20:44:06|28439.98
20:44:07|28439.98
20:44:08|28439.99
20:44:09|28439.98
20:44:10|28439.99
20:44:11|28439.99
20:44:12|28439.99
20:44:13|28439.99
20:44:14|28439.99
20:44:15|28439.98
20:44:16|28439.99
20:44:17|28439.98
20:44:18|28439.98
20:44:19|28439.98
20:44:20|28439.98
20:44:21|28439.98
20:44:22|28439.98
20:44:23|28447.98
20:44:24|28447.98
20:44:25|28447.99
20:44:26|28447.99
20:44:27|28447.99
20:44:29|28448.53
20:44:29|28448.53
20:44:30|28448.53
20:44:31|28448.53
20:44:33|28448.53
20:44:34|28448.53
20:44:34|28448.53
20:44:36|28451.2
20:44:37|28451.2
20:44:38|28451.2
20:44:39|28451.2
20:44:40|28451.2
20:44:41|28451.2
20:44:42|28451.21
20:44:43|28451.2
20:44:43|28451.2
20:44:45|28451.12
20:44:46|28450.56
20:44:47|28450.56
20:44:48|28450.56
20:44:49|28450.56
20:44:50|28450.84
20:44:51|28450.84
20:44:52|28450.84
20:44:53|28450.84
20:44:54|28450.83
20:44:55|28450.84
20:44:56|28450.83
20:44:58|28450.83
20:44:58|28450.83
20:44:59|28450.83
20:45:00|28450.83
20:45:01|28450.83
20:45:02|28450.83
20:45:03|28450.83
20:45:05|28450.83
20:45:06|28450.83
20:45:06|28450.5
20:45:08|28443.24
20:45:09|28443.24
20:45:10|28443.24
20:45:10|28443.24
20:45:11|28443.24
20:45:13|28443.23
20:45:14|28443.23
20:45:15|28434.88
20:45:16|28434.87
20:45:17|28434.88
20:45:18|28434.88
20:45:19|28434.87
20:45:20|28434.87
20:45:20|28434.87
20:45:22|28434.87
20:45:22|28434.74
20:45:24|28434.74
20:45:25|28434.74
20:45:26|28434.74
20:45:26|28434.74
20:45:27|28434.74
20:45:29|28434.74
20:45:30|28433.72
20:45:31|28433.33
20:45:32|28433.33
20:45:33|28433.33
20:45:34|28433.33
20:45:35|28433.33
20:45:36|28433.33
20:45:37|28433.33
20:45:39|28433.33
20:45:39|28433.33
20:45:41|28433.33
20:45:41|28432.08
20:45:42|28432.08
20:45:44|28432.08
20:45:45|28432.08
20:45:45|28432.09
20:45:46|28432.09
20:45:47|28432.09
20:45:48|28432.09
20:45:49|28433.34
20:45:50|28433.34
20:45:51|28433.34
20:45:53|28433.34
20:45:53|28433.34
20:45:55|28435.48
20:45:56|28435.48
20:45:57|28435.48
20:45:58|28435.48
20:45:58|28435.48
20:45:59|28435.48
20:46:00|28435.48
20:46:01|28435.47
20:46:03|28435.47
20:46:03|28435.47
20:46:05|28436.25
20:46:05|28436.25
20:46:06|28436.25
20:46:07|28436.25
20:46:09|28436.25
20:46:10|28436.25
20:46:10|28431.3
20:46:11|28431.29
20:46:12|28430.32
20:46:13|28430.32
20:46:14|28430.32
20:46:15|28430.26
20:46:16|28430.26
20:46:17|28430.26
20:46:18|28430.26
20:46:20|28430.26
20:46:21|28430.27
20:46:22|28430.27
20:46:23|28430.27
20:46:23|28430.27
20:46:25|28438.31
20:46:26|28437.23
20:46:27|28437.23
20:46:27|28437.22
20:46:29|28437.22
20:46:30|28437.22
20:46:32|28437.22
20:46:32|28437.22
20:46:33|28437.22
20:46:34|28437.23
20:46:35|28437.23
20:46:36|28437.22
20:46:37|28437.23
20:46:38|28437.23
20:46:39|28437.23
20:46:40|28437.23
20:46:41|28437.23
20:46:42|28437.23
20:46:43|28437.22
20:46:44|28437.23
20:46:45|28437.23
20:46:46|28437.23
20:46:47|28437.23
20:46:48|28437.23
20:46:49|28437.23
20:46:50|28437.23
20:46:51|28437.23
20:46:52|28437.23
20:46:53|28437.23
20:46:54|28437.22
20:46:55|28437.22
20:46:56|28437.23
20:46:57|28437.23
20:46:58|28437.22
20:46:59|28437.22
20:47:00|28437.23
20:47:01|28437.22
20:47:02|28437.22
20:47:03|28437.22
20:47:04|28437.22
20:47:05|28437.22
20:47:06|28437.22
20:47:07|28437.23
20:47:08|28437.23
20:47:09|28437.23
20:47:10|28437.23
20:47:11|28437.22
20:47:12|28437.23
20:47:13|28437.22
20:47:14|28437.22
20:47:15|28437.22
20:47:16|28437.23
20:47:17|28437.23
20:47:18|28437.23
20:47:19|28437.23
20:47:20|28437.23
20:47:21|28437.23
20:47:22|28437.23
20:47:23|28437.23
20:47:24|28437.23
20:47:25|28437.23
20:47:26|28437.23
20:47:27|28437.23
20:47:28|28437.22
20:47:29|28437.22
20:47:31|28437.22
20:47:32|28437.22
20:47:33|28437.22
20:47:34|28437.22
20:47:36|28437.22
20:47:36|28437.22
20:47:38|28437.23
20:47:38|28442.87
20:47:39|28448.21
20:47:41|28448.26
20:47:42|28448.26
20:47:42|28448.26
20:47:43|28448.27
20:47:45|28448.27
20:47:45|28448.27
20:47:46|28448.27
20:47:47|28451.01
20:47:48|28452.76
20:47:50|28452.76
20:47:50|28452.75
20:47:51|28452.75
20:47:52|28452.75
20:47:54|28452.75
20:47:54|28452.76
20:47:56|28452.76
20:47:56|28452.76
20:47:57|28452.76
20:47:58|28452.76
20:47:59|28455.33
20:48:01|28455.33
20:48:01|28455.33
20:48:03|28455.34
20:48:03|28457.43
20:48:05|28457.43
20:48:05|28457.43
20:48:07|28457.43
20:48:07|28457.43
20:48:08|28457.43
20:48:09|28457.43
20:48:10|28457.43
20:48:12|28457.43
20:48:13|28462.21
20:48:13|28462.21
20:48:14|28462.21
20:48:16|28462.21
20:48:16|28462.21
20:48:17|28462.21
20:48:19|28462.21
20:48:19|28462.21
20:48:20|28462.22
20:48:22|28462.22
20:48:23|28462.22
20:48:24|28462.21
20:48:25|28462.21
20:48:26|28462.22
20:48:27|28462.22
20:48:27|28462.22
20:48:28|28462.21
20:48:29|28462.21
20:48:31|28467.79
20:48:32|28467.8
20:48:33|28467.79
20:48:34|28467.79
20:48:35|28468.16
20:48:36|28468.16
20:48:37|28468.39
20:48:38|28468.39
20:48:39|28468.39
20:48:40|28468.39
20:48:41|28468.38
20:48:43|28475.
20:48:43|28475.
20:48:44|28474.99
20:48:46|28474.99
20:48:46|28475.72
20:48:48|28475.71
20:48:49|28475.71
20:48:50|28478.86
20:48:50|28478.85
20:48:52|28478.85
20:48:53|28478.85
20:48:54|28478.85
20:48:55|28478.85
20:48:55|28478.85
20:48:57|28478.86
20:48:57|28480.04
20:48:58|28481.13
20:49:00|28481.13
20:49:00|28481.14
20:49:02|28481.13
20:49:02|28479.52
20:49:03|28477.47
20:49:04|28477.47
20:49:05|28477.48
20:49:06|28477.47
20:49:08|28477.47
20:49:08|28477.47
20:49:09|28477.47
20:49:10|28477.47
20:49:11|28477.47
20:49:12|28477.47
20:49:13|28477.47
20:49:14|28477.47
20:49:16|28477.47
20:49:17|28477.47
20:49:17|28477.47
20:49:19|28477.04
20:49:20|28472.3
20:49:20|28472.31
20:49:21|28472.31
20:49:23|28472.31
20:49:24|28472.31
20:49:24|28472.31
20:49:25|28471.38
20:49:26|28471.38
20:49:28|28471.38
20:49:28|28470.01
20:49:29|28470.01
20:49:30|28470.01
20:49:31|28470.01
20:49:33|28468.22
20:49:34|28467.22
20:49:35|28463.07
20:49:36|28463.07
20:49:38|28463.07
20:49:38|28463.06
20:49:40|28463.07
20:49:41|28463.07
20:49:42|28463.06
20:49:42|28463.07
20:49:44|28463.06
20:49:45|28463.06
20:49:46|28463.55
20:49:47|28466.1
20:49:48|28466.1
20:49:49|28466.1
20:49:50|28466.09
20:49:50|28466.1
20:49:52|28472.3
20:49:52|28472.3
20:49:54|28473.52
20:49:55|28473.52
20:49:56|28473.52
20:49:57|28473.52
20:49:58|28473.53
20:49:59|28473.53
20:49:59|28473.52
20:50:01|28473.52
20:50:02|28465.18
20:50:03|28465.17
20:50:04|28465.18
20:50:05|28465.17
20:50:06|28465.17
20:50:07|28465.18
20:50:08|28465.17
20:50:09|28465.17
20:50:10|28465.17
20:50:11|28465.17
20:50:12|28465.17
20:50:13|28465.17
20:50:13|28465.17
20:50:15|28465.18
20:50:15|28465.18
20:50:16|28465.18
20:50:17|28465.18
20:50:19|28465.17
20:50:20|28465.17
20:50:21|28465.17
20:50:22|28465.17
20:50:23|28465.18
20:50:24|28465.17
20:50:25|28465.18
20:50:25|28465.18
20:50:27|28465.18
20:50:28|28465.17
20:50:29|28465.17
20:50:30|28465.17
20:50:31|28465.17
20:50:32|28465.17
20:50:32|28466.1
20:50:34|28466.1
20:50:35|28466.39
20:50:37|28467.85
20:50:37|28467.84
20:50:39|28467.84
20:50:40|28467.84
20:50:41|28467.85
20:50:41|28467.85
20:50:43|28467.84
20:50:44|28470.01
20:50:45|28475.21
20:50:46|28475.3
20:50:46|28475.3
20:50:47|28476.45
20:50:48|28476.45
20:50:49|28477.46
20:50:51|28477.46
20:50:51|28477.46
20:50:53|28477.46
20:50:54|28477.46
20:50:55|28477.47
20:50:56|28477.47
20:50:56|28477.47
20:50:58|28477.47
20:50:58|28477.47
20:50:59|28477.47
20:51:00|28477.47
20:51:01|28477.47
20:51:02|28471.95
20:51:04|28471.94
20:51:04|28471.94
20:51:05|28471.94
20:51:06|28471.94
20:51:07|28471.94
20:51:09|28471.94
20:51:10|28471.94
20:51:11|28471.94
20:51:11|28471.45
20:51:12|28471.45
20:51:13|28471.46
20:51:14|28471.45
20:51:15|28471.45
20:51:16|28471.46
20:51:17|28471.46
20:51:18|28471.46
20:51:19|28471.45
20:51:20|28471.45
20:51:21|28471.45
20:51:22|28471.45
20:51:23|28471.45
20:51:24|28471.45
20:51:25|28471.45
20:51:27|28471.45
20:51:27|28471.45
20:51:28|28471.45
20:51:30|28471.45
20:51:30|28471.45
20:51:31|28471.45
20:51:32|28471.45
20:51:33|28471.45
20:51:35|28471.45
20:51:36|28471.45
20:51:37|28471.45
20:51:38|28471.45
20:51:39|28471.45
20:51:40|28471.45
20:51:41|28471.46
20:51:42|28471.46
20:51:43|28469.64
20:51:44|28465.78
20:51:45|28465.78
20:51:46|28465.78
20:51:47|28465.78
20:51:49|28444.68
20:51:49|28444.68
20:51:50|28445.75
20:51:51|28443.98
20:51:53|28439.84
20:51:54|28435.02
20:51:55|28435.02
20:51:56|28435.02
20:51:57|28435.54
20:51:58|28435.54
20:51:59|28435.54
20:52:00|28435.55
20:52:01|28438.19
20:52:02|28438.18
20:52:03|28438.18
20:52:04|28438.18
20:52:04|28438.18
20:52:06|28438.18
20:52:07|28438.18
20:52:08|28438.18
20:52:09|28438.18
20:52:10|28438.18
20:52:11|28435.
20:52:12|28433.75
20:52:13|28433.72
20:52:14|28433.11
20:52:15|28432.53
20:52:16|28430.64
20:52:17|28430.64
20:52:18|28431.82
20:52:19|28431.82
20:52:20|28431.82
20:52:21|28431.82
20:52:22|28431.82
20:52:23|28431.83
20:52:24|28431.83
20:52:25|28432.63
20:52:26|28436.11
20:52:27|28436.11
20:52:28|28443.01
20:52:29|28443.01
20:52:30|28447.7
20:52:31|28447.7
20:52:32|28447.7
20:52:33|28447.71
20:52:34|28447.71
20:52:35|28447.71
20:52:37|28447.71
20:52:37|28447.71
20:52:38|28447.71
20:52:39|28447.71
20:52:40|28447.71
20:52:41|28447.71
20:52:42|28447.71
20:52:43|28447.72
20:52:44|28447.73
20:52:45|28447.73
20:52:46|28447.74
20:52:47|28447.74
20:52:48|28447.73
20:52:49|28447.73
20:52:50|28447.73
20:52:51|28447.73
20:52:52|28447.73
20:52:53|28448.1
20:52:54|28448.1
20:52:56|28448.1
20:52:57|28448.21
20:52:58|28448.21
20:52:59|28448.21
20:52:59|28448.21
20:53:00|28451.56
20:53:02|28453.3
20:53:03|28456.
20:53:04|28456.01
20:53:05|28451.51
20:53:06|28451.51
20:53:07|28451.51
20:53:08|28451.51
20:53:09|28451.52
20:53:10|28451.52
20:53:11|28455.13
20:53:12|28456.26
20:53:13|28456.27
20:53:14|28456.27
20:53:15|28456.27
20:53:16|28456.77
20:53:17|28458.98
20:53:18|28458.98
20:53:19|28458.98
20:53:20|28461.17
20:53:21|28462.15
20:53:22|28462.16
20:53:23|28462.16
20:53:24|28462.16
20:53:25|28462.16
20:53:26|28462.15
20:53:27|28462.16
20:53:28|28462.69
20:53:29|28462.69
20:53:30|28462.69
20:53:31|28462.69
20:53:32|28458.99
20:53:33|28456.68
20:53:34|28456.68
20:53:35|28456.68
20:53:36|28456.67
20:53:37|28456.67
20:53:38|28456.67
20:53:39|28456.67
20:53:40|28456.67
20:53:41|28456.67
20:53:42|28457.95
20:53:43|28457.98
20:53:44|28456.2
20:53:45|28455.74
20:53:46|28452.22
20:53:47|28452.22
20:53:48|28452.21
20:53:49|28450.83
20:53:50|28450.83
20:53:51|28450.83
20:53:52|28450.83
20:53:53|28450.83
20:53:54|28450.83
20:53:55|28450.83
20:53:56|28450.83
20:53:57|28450.83
20:53:58|28450.82
20:53:59|28449.43
20:54:00|28449.43
20:54:01|28448.73
20:54:02|28448.73
20:54:03|28448.74
20:54:04|28448.74
20:54:05|28448.74
20:54:06|28448.74
20:54:07|28448.74
20:54:08|28448.74
20:54:09|28448.73
20:54:10|28448.73
20:54:11|28448.73
20:54:12|28448.73
20:54:13|28448.73
20:54:14|28448.73
20:54:15|28448.73
20:54:16|28448.73
20:54:17|28448.73
20:54:18|28448.73
20:54:20|28448.73
20:54:20|28450.61
20:54:21|28450.61
20:54:22|28450.62
20:54:23|28450.62
20:54:24|28450.61
20:54:25|28450.61
20:54:26|28450.61
20:54:27|28450.61
20:54:28|28450.62
20:54:29|28450.61
20:54:30|28450.61
20:54:31|28450.61
20:54:32|28452.04
20:54:33|28452.04
20:54:34|28452.34
20:54:35|28452.34
20:54:36|28452.34
20:54:37|28455.6
20:54:38|28455.6
20:54:40|28455.6
20:54:40|28455.6
20:54:42|28452.36
20:54:43|28452.36
20:54:44|28452.37
20:54:44|28452.37
20:54:46|28452.36
20:54:47|28452.36
20:54:48|28452.36
20:54:49|28452.37
20:54:50|28452.37
20:54:51|28452.36
20:54:52|28452.37
20:54:53|28450.01
20:54:54|28450.01
20:54:55|28450.01
20:54:56|28450.
20:54:56|28450.
20:54:58|28450.01
20:54:59|28450.01
20:55:00|28450.
20:55:01|28450.
20:55:02|28450.
20:55:03|28450.01
20:55:04|28450.
20:55:05|28450.
20:55:06|28450.02
20:55:07|28450.88
20:55:08|28450.89
20:55:09|28450.88
20:55:10|28450.88
20:55:12|28450.88
20:55:12|28450.88
20:55:13|28450.89
20:55:14|28450.89
20:55:15|28450.88
20:55:16|28450.88
20:55:17|28450.88
20:55:18|28450.88
20:55:19|28450.88
20:55:21|28450.88
20:55:21|28450.88
20:55:22|28450.88
20:55:23|28450.88
20:55:24|28450.88
20:55:25|28450.88
20:55:26|28450.88
20:55:27|28448.96
20:55:28|28448.96
20:55:29|28448.97
20:55:30|28448.96
20:55:31|28448.96
20:55:32|28448.96
20:55:33|28448.97
20:55:34|28448.97
20:55:35|28447.66
20:55:36|28447.66
20:55:37|28447.46
20:55:39|28447.46
20:55:39|28446.64
20:55:41|28446.64
20:55:42|28446.64
20:55:43|28446.64
20:55:44|28445.83
20:55:45|28445.83
20:55:46|28445.83
20:55:47|28445.83
20:55:48|28445.83
20:55:49|28442.31
20:55:50|28442.31
20:55:51|28442.32
20:55:52|28442.31
20:55:53|28442.31
20:55:54|28442.31
20:55:55|28442.31
20:55:56|28442.32
20:55:57|28442.32
20:55:58|28442.32
20:55:59|28444.75
20:56:00|28444.74
20:56:01|28444.75
20:56:02|28444.75
20:56:03|28444.75
20:56:04|28444.75
20:56:05|28444.74
20:56:06|28444.74
20:56:07|28444.74
20:56:08|28444.74
20:56:09|28444.74
20:56:10|28444.75
20:56:11|28440.08
20:56:12|28440.08
20:56:13|28440.08
20:56:14|28440.08
20:56:15|28440.09
20:56:16|28440.09
20:56:17|28440.08
20:56:18|28440.09
20:56:19|28440.09
20:56:20|28440.09
20:56:21|28440.09
20:56:22|28440.09
20:56:23|28438.
20:56:24|28436.
20:56:25|28436.
20:56:26|28436.
20:56:27|28436.01
20:56:28|28436.01
20:56:29|28436.01
20:56:30|28436.01
20:56:31|28436.01
20:56:32|28435.19
20:56:33|28433.43
20:56:34|28432.53
20:56:35|28432.53
20:56:36|28432.53
20:56:37|28432.53
20:56:38|28432.54
20:56:39|28432.54
20:56:41|28432.54
20:56:41|28432.54
20:56:42|28432.54
20:56:43|28433.39
20:56:45|28433.39
20:56:45|28433.39
20:56:46|28433.39
20:56:47|28433.39
20:56:48|28433.4
20:56:50|28433.39
20:56:51|28433.39
20:56:52|28433.39
20:56:53|28433.39
20:56:54|28433.39
20:56:55|28433.39
20:56:56|28430.
20:56:57|28429.35
20:56:59|28429.35
20:56:59|28429.35
20:57:01|28435.91
20:57:01|28443.01
20:57:02|28445.56
20:57:03|28445.56
20:57:04|28445.56
20:57:05|28445.
20:57:06|28445.
20:57:07|28445.
20:57:08|28445.
20:57:09|28445.
20:57:10|28445.
20:57:11|28453.27
20:57:12|28448.23
20:57:14|28448.89
20:57:14|28449.07
20:57:15|28451.42
20:57:16|28451.42
20:57:17|28451.42
20:57:18|28451.42
20:57:20|28451.42
20:57:20|28451.42
20:57:22|28451.42
20:57:22|28442.88
20:57:23|28431.3
20:57:24|28431.3
20:57:26|28431.3
20:57:26|28427.36
20:57:27|28427.36
20:57:28|28427.36
20:57:29|28427.36
20:57:30|28427.36
20:57:31|28420.01
20:57:32|28415.
20:57:33|28410.
20:57:34|28404.39
20:57:35|28396.82
20:57:36|28395.
20:57:37|28393.75
20:57:38|28394.98
20:57:39|28393.54
20:57:41|28393.34
20:57:42|28393.34
20:57:43|28390.48
20:57:44|28388.01
20:57:45|28385.85
20:57:46|28385.84
20:57:47|28385.84
20:57:48|28377.62
20:57:49|28378.02
20:57:50|28389.
20:57:51|28380.47
20:57:52|28380.49
20:57:53|28383.
20:57:54|28383.
20:57:55|28383.01
20:57:56|28383.59
20:57:57|28382.65
20:57:58|28382.65
20:57:59|28381.5
20:58:00|28390.
20:58:01|28386.94
20:58:02|28383.93
20:58:03|28383.93
20:58:04|28383.94
20:58:05|28386.46
20:58:07|28386.46
20:58:07|28386.46
20:58:08|28386.46
20:58:09|28388.04
20:58:11|28392.77
20:58:11|28392.77
20:58:12|28392.77
20:58:13|28390.82
20:58:14|28390.83
20:58:15|28390.82
20:58:16|28390.83
20:58:17|28391.79
20:58:19|28394.47
20:58:19|28394.47
20:58:21|28394.47
20:58:21|28396.
20:58:22|28399.27
20:58:23|28394.49
20:58:24|28394.49
20:58:25|28393.36
20:58:26|28393.36
20:58:28|28393.36
20:58:28|28393.37
20:58:30|28397.28
20:58:30|28397.28
20:58:32|28397.28
20:58:33|28397.28
20:58:34|28397.28
20:58:34|28397.28
20:58:35|28397.32
20:58:37|28397.32
20:58:37|28397.32
20:58:39|28397.52
20:58:39|28397.52
20:58:40|28399.54
20:58:42|28399.54
20:58:43|28399.54
20:58:44|28399.54
20:58:45|28399.54
20:58:46|28399.53
20:58:47|28399.62
20:58:48|28399.62
20:58:48|28399.62
20:58:50|28402.06
20:58:51|28402.06
20:58:52|28397.48
20:58:53|28397.48
20:58:54|28397.53
20:58:55|28397.53
20:58:56|28397.47
20:58:57|28395.36
20:58:58|28393.37
20:59:00|28388.59
20:59:00|28388.59
20:59:01|28385.32
20:59:02|28385.32
20:59:03|28385.32
20:59:04|28385.32
20:59:05|28385.31
20:59:06|28385.31
20:59:07|28385.31
20:59:08|28385.31
20:59:09|28384.79
20:59:10|28384.79
20:59:11|28384.79
20:59:12|28384.78
20:59:13|28384.78
20:59:14|28384.78
20:59:15|28384.79
20:59:17|28384.79
20:59:17|28384.79
20:59:18|28384.79
20:59:19|28384.79
20:59:20|28398.5
20:59:21|28398.5
20:59:22|28398.5
20:59:23|28398.51
20:59:24|28398.5
20:59:25|28396.46
20:59:26|28396.46
20:59:27|28396.46
20:59:28|28396.46
20:59:29|28396.46
20:59:30|28396.46
20:59:31|28396.46
20:59:32|28396.46
20:59:33|28394.88
20:59:34|28394.87
20:59:35|28394.87
20:59:36|28394.88
20:59:37|28394.88
20:59:38|28394.88
20:59:39|28398.1
20:59:40|28398.09
20:59:41|28398.09
20:59:43|28398.09
20:59:44|28398.09
20:59:46|28398.1
20:59:46|28398.1
20:59:47|28398.1
20:59:48|28398.1
20:59:50|28398.1
20:59:50|28398.1
20:59:52|28399.93
20:59:53|28399.93
20:59:54|28399.93
20:59:55|28399.95
20:59:55|28399.95
20:59:56|28399.95
20:59:57|28399.95
20:59:59|28399.95
21:00:00|28399.95
21:00:01|28399.94
21:00:03|28399.95
21:00:03|28399.95
21:00:04|28399.95
21:00:05|28399.95
21:00:07|28401.99
21:00:07|28402.05
21:00:08|28402.06
21:00:09|28402.06
21:00:10|28402.06
21:00:11|28402.06
21:00:12|28402.05
21:00:14|28402.05
21:00:15|28398.7
21:00:16|28398.7
21:00:16|28400.96
21:00:17|28400.97
21:00:18|28400.97
21:00:19|28400.97
21:00:20|28400.97
21:00:21|28400.97
21:00:22|28400.97
21:00:23|28400.96
21:00:24|28399.04
21:00:25|28397.68
21:00:26|28397.68
21:00:27|28397.67
21:00:28|28397.67
21:00:29|28397.67
21:00:31|28397.67
21:00:32|28397.67
21:00:32|28397.67
21:00:34|28397.67
21:00:34|28397.66
21:00:36|28397.66
21:00:37|28397.66
21:00:37|28397.67
21:00:38|28400.94
21:00:40|28402.06
21:00:41|28402.06
21:00:41|28402.06
21:00:43|28402.06
21:00:44|28402.06
21:00:45|28402.06
21:00:47|28402.1
21:00:47|28402.1
21:00:48|28402.45
21:00:49|28403.56
21:00:50|28403.56
21:00:51|28403.56
21:00:52|28403.56
21:00:53|28403.56
21:00:54|28410.09
21:00:55|28410.18
21:00:56|28410.18
21:00:58|28413.04
21:00:58|28413.43
21:00:59|28413.43
21:01:00|28413.43
21:01:01|28413.43
21:01:02|28413.43
21:01:03|28413.63
21:01:04|28414.26
21:01:05|28414.26
21:01:06|28414.26
21:01:07|28414.26
21:01:08|28414.26
21:01:09|28414.26
21:01:11|28414.25
21:01:11|28414.25
21:01:13|28414.25
21:01:14|28414.25
21:01:14|28414.25
21:01:16|28415.
21:01:17|28415.
21:01:18|28415.15
21:01:19|28414.99
21:01:20|28414.99
21:01:21|28415.
21:01:21|28415.15
21:01:23|28415.15
21:01:23|28415.14
21:01:25|28415.14
21:01:26|28415.14
21:01:27|28415.14
21:01:28|28411.64
21:01:29|28411.64
21:01:30|28411.64
21:01:31|28411.64
21:01:31|28411.64
21:01:32|28411.63
21:01:34|28411.63
21:01:34|28411.63
21:01:36|28411.63
21:01:37|28411.63
21:01:38|28411.63
21:01:39|28411.63
21:01:40|28408.14
21:01:41|28408.15
21:01:42|28408.14
21:01:43|28408.14
21:01:44|28408.15
21:01:44|28408.15
21:01:46|28408.15
21:01:47|28408.14
21:01:48|28408.15
21:01:49|28408.15
21:01:50|28408.15
21:01:51|28408.15
21:01:52|28408.15
21:01:53|28408.15
21:01:54|28408.15
21:01:56|28408.15
21:01:56|28408.62
21:01:57|28408.62
21:01:58|28408.62
21:01:59|28410.19
21:02:00|28410.2
21:02:01|28410.19
21:02:02|28410.19
21:02:03|28410.19
21:02:04|28410.2
21:02:05|28410.2
21:02:06|28410.2
21:02:07|28410.19
21:02:08|28410.2
21:02:09|28410.2
21:02:10|28410.2
21:02:11|28410.2
21:02:12|28410.2
21:02:13|28410.2
21:02:14|28410.2
21:02:15|28410.19
21:02:16|28410.19
21:02:17|28410.19
21:02:18|28410.2
21:02:19|28410.2
21:02:20|28410.19
21:02:21|28410.19
21:02:22|28410.2
21:02:23|28410.19
21:02:24|28410.19
21:02:25|28410.19
21:02:26|28410.19
21:02:27|28410.19
21:02:28|28410.19
21:02:29|28410.2
21:02:30|28410.2
21:02:31|28410.2
21:02:32|28410.2
21:02:33|28410.2
21:02:34|28410.2
21:02:35|28410.19
21:02:36|28406.
21:02:37|28406.
21:02:38|28406.
21:02:39|28406.
21:02:40|28406.
21:02:41|28406.
21:02:42|28406.01
21:02:43|28405.86
21:02:44|28404.6
21:02:46|28404.6
21:02:47|28404.59
21:02:48|28404.59
21:02:49|28402.17
21:02:50|28402.17
21:02:51|28402.16
21:02:52|28402.16
21:02:53|28402.16
21:02:54|28395.87
21:02:55|28395.87
21:02:56|28395.87
21:02:57|28395.87
21:02:58|28395.87
21:02:59|28395.87
21:03:00|28395.88
21:03:01|28395.87
21:03:02|28395.87
21:03:03|28395.87
21:03:04|28395.87
21:03:05|28395.87
21:03:06|28395.87
21:03:07|28395.87
21:03:08|28395.87
21:03:09|28395.87
21:03:10|28395.87
21:03:11|28395.87
21:03:12|28395.87
21:03:13|28395.87
21:03:14|28395.87
21:03:15|28395.94
21:03:16|28395.94
21:03:17|28393.59
21:03:18|28393.59
21:03:19|28391.42
21:03:20|28389.83
21:03:21|28388.4
21:03:22|28388.4
21:03:23|28388.39
21:03:24|28388.39
21:03:25|28388.39
21:03:26|28388.39
21:03:27|28388.4
21:03:28|28388.4
21:03:29|28387.26
21:03:30|28387.26
21:03:31|28387.11
21:03:32|28387.26
21:03:33|28390.
21:03:34|28390.
21:03:35|28390.
21:03:36|28392.84
21:03:37|28392.85
21:03:38|28392.85
21:03:39|28392.84
21:03:40|28378.37
21:03:41|28378.37
21:03:42|28378.36
21:03:43|28384.3
21:03:44|28384.3
21:03:45|28384.31
21:03:46|28384.31
21:03:47|28384.3
21:03:49|28382.67
21:03:50|28382.67
21:03:51|28378.37
21:03:52|28378.37
21:03:53|28378.37
21:03:54|28378.37
21:03:55|28378.37
21:03:56|28378.38
21:03:56|28376.31
21:03:58|28376.31
21:03:59|28376.31
21:03:59|28376.31
21:04:01|28376.3
21:04:02|28381.14
21:04:03|28381.14
21:04:04|28381.14
21:04:04|28381.13
21:04:06|28381.13
21:04:07|28381.13
21:04:07|28381.13
21:04:09|28381.13
21:04:10|28381.13
21:04:11|28381.13
21:04:12|28382.65
21:04:13|28382.65
21:04:13|28382.66
21:04:15|28383.26
21:04:16|28384.45
21:04:17|28384.44
21:04:18|28384.44
21:04:19|28384.44
21:04:20|28384.44
21:04:21|28384.44
21:04:21|28384.44
21:04:22|28384.44
21:04:24|28384.44
21:04:24|28385.75
21:04:26|28386.38
21:04:27|28388.57
21:04:28|28388.57
21:04:28|28388.57
21:04:30|28388.57
21:04:31|28389.99
21:04:32|28389.99
21:04:33|28390.92
21:04:34|28394.61
21:04:35|28394.61
21:04:36|28394.61
21:04:37|28394.64
21:04:38|28394.9
21:04:39|28394.9
21:04:40|28394.9
21:04:41|28394.89
21:04:42|28395.69
21:04:43|28395.69
21:04:43|28395.69
21:04:45|28395.68
21:04:46|28395.68
21:04:47|28396.21
21:04:48|28393.08
21:04:50|28393.07
21:04:50|28393.07
21:04:51|28393.08
21:04:52|28393.08
21:04:53|28393.08
21:04:54|28393.08
21:04:55|28393.08
21:04:56|28393.08
21:04:58|28393.08
21:04:59|28393.08
21:04:59|28393.08
21:05:00|28397.03
21:05:01|28397.03
21:05:03|28396.38
21:05:04|28394.03
21:05:05|28394.03
21:05:05|28394.02
21:05:07|28394.02
21:05:08|28394.02
21:05:09|28394.03
21:05:10|28394.03
21:05:11|28394.02
21:05:12|28394.02
21:05:13|28394.02
21:05:14|28394.02
21:05:15|28394.78
21:05:16|28394.78
21:05:17|28394.78
21:05:18|28394.78
21:05:19|28394.78
21:05:20|28394.78
21:05:20|28394.78
21:05:21|28394.78
21:05:23|28396.77
21:05:24|28396.77
21:05:25|28396.77
21:05:26|28396.77
21:05:27|28397.42
21:05:27|28397.43
21:05:28|28397.43
21:05:30|28397.43
21:05:30|28397.43
21:05:31|28397.43
21:05:33|28397.72
21:05:33|28397.72
21:05:35|28399.02
21:05:36|28399.49
21:05:37|28397.42
21:05:38|28397.41
21:05:39|28397.41
21:05:40|28397.41
21:05:41|28397.41
21:05:42|28397.41
21:05:43|28397.4
21:05:43|28397.4
21:05:45|28397.4
21:05:45|28397.4
21:05:46|28397.41
21:05:48|28393.08
21:05:50|28393.08
21:05:51|28391.52
21:05:51|28391.52
21:05:53|28391.52
21:05:54|28391.52
21:05:54|28391.52
21:05:56|28391.52
21:05:57|28391.52
21:05:58|28391.52
21:05:58|28391.52
21:06:00|28391.52
21:06:01|28393.75
21:06:02|28395.44
21:06:03|28396.17
21:06:04|28396.16
21:06:05|28396.16
21:06:06|28396.16
21:06:07|28396.16
21:06:08|28396.17
21:06:09|28396.17
21:06:10|28396.17
21:06:11|28396.16
21:06:12|28396.16
21:06:13|28396.16
21:06:14|28396.16
21:06:15|28396.16
21:06:16|28396.16
21:06:17|28398.33
21:06:18|28398.33
21:06:19|28398.33
21:06:20|28398.33
21:06:21|28403.22
21:06:22|28403.22
21:06:23|28403.22
21:06:24|28403.22
21:06:25|28403.23
21:06:26|28403.23
21:06:27|28403.22
21:06:28|28403.22
21:06:29|28403.22
21:06:30|28403.22
21:06:31|28403.22
21:06:32|28403.22
21:06:33|28403.22
21:06:34|28403.22
21:06:35|28403.23
21:06:36|28403.23
21:06:37|28403.23
21:06:38|28403.23
21:06:39|28403.23
21:06:40|28403.23
21:06:41|28403.22
21:06:42|28403.22
21:06:43|28407.97
21:06:44|28407.96
21:06:45|28407.97
21:06:46|28407.97
21:06:47|28407.96
21:06:48|28407.97
21:06:49|28407.97
21:06:51|28407.96
21:06:51|28407.96
21:06:53|28407.96
21:06:53|28407.96
21:06:55|28409.99
21:06:55|28409.99
21:06:56|28409.99
21:06:57|28409.99
21:06:59|28410.
21:07:00|28410.
21:07:01|28410.
21:07:02|28410.
21:07:03|28406.51
21:07:04|28406.51
21:07:05|28406.51
21:07:06|28403.05
21:07:07|28398.76
21:07:07|28398.76
21:07:08|28398.76
21:07:10|28398.76
21:07:11|28398.76
21:07:12|28398.76
21:07:13|28398.76
21:07:14|28398.75
21:07:15|28398.76
21:07:16|28398.75
21:07:17|28398.76
21:07:18|28398.76
21:07:19|28398.76
21:07:20|28398.76
21:07:21|28398.76
21:07:22|28398.76
21:07:23|28398.75
21:07:24|28398.76
21:07:25|28398.75
21:07:26|28398.76
21:07:28|28398.75
21:07:28|28398.75
21:07:29|28398.75
21:07:30|28398.75
21:07:31|28398.75
21:07:32|28398.76
21:07:33|28398.76
21:07:34|28398.76
21:07:35|28398.76
21:07:36|28398.76
21:07:37|28398.76
21:07:38|28402.91
21:07:39|28403.99
21:07:40|28403.99
21:07:41|28403.99
21:07:42|28403.99
21:07:43|28403.99
21:07:44|28403.99
21:07:45|28404.
21:07:46|28403.99
21:07:47|28404.04
21:07:48|28404.06
21:07:49|28404.07
21:07:51|28404.07
21:07:52|28404.07
21:07:53|28404.07
21:07:54|28402.42
21:07:55|28402.42
21:07:56|28398.5
21:07:57|28395.98
21:07:58|28395.98
21:07:59|28395.98
21:08:00|28395.09
21:08:01|28395.1
21:08:02|28395.1
21:08:03|28395.1
21:08:04|28395.1
21:08:05|28395.1
21:08:06|28395.09
21:08:07|28395.09
21:08:08|28395.09
21:08:09|28395.09
21:08:10|28395.09
21:08:11|28395.09
21:08:12|28395.09
21:08:13|28395.1
21:08:14|28401.99
21:08:15|28402.
21:08:16|28401.99
21:08:17|28401.99
21:08:18|28401.99
21:08:19|28401.99
21:08:20|28401.99
21:08:21|28401.99
21:08:23|28401.99
21:08:23|28403.86
21:08:24|28407.27
21:08:25|28407.27
21:08:26|28407.27
21:08:27|28407.27
21:08:28|28407.27
21:08:29|28407.27
21:08:30|28407.26
21:08:31|28407.26
21:08:32|28407.26
21:08:33|28407.26
21:08:34|28407.26
21:08:35|28407.26
21:08:36|28407.26
21:08:37|28407.26
21:08:38|28407.26
21:08:39|28407.26
21:08:40|28407.26
21:08:41|28407.26
21:08:42|28407.26
21:08:43|28407.26
21:08:45|28407.26
21:08:45|28407.26
21:08:46|28407.26
21:08:47|28407.26
21:08:48|28407.27
21:08:49|28407.27
21:08:50|28407.27
21:08:51|28407.26
21:08:52|28407.26
21:08:53|28409.99
21:08:54|28409.99
21:08:55|28409.99
21:08:56|28410.
21:08:57|28410.
21:08:58|28409.78
21:08:59|28409.78
21:09:00|28409.78
21:09:01|28409.78
21:09:02|28409.78
21:09:03|28407.67
21:09:04|28407.67
21:09:05|28407.67
21:09:07|28407.67
21:09:08|28407.67
21:09:08|28407.67
21:09:09|28407.67
21:09:10|28407.68
21:09:12|28407.68
21:09:12|28407.67
21:09:13|28407.68
21:09:14|28407.68
21:09:15|28407.68
21:09:17|28407.67
21:09:18|28407.67
21:09:18|28407.67
21:09:19|28407.67
21:09:20|28407.68
21:09:21|28407.68
21:09:22|28407.67
21:09:24|28407.67
21:09:24|28407.67
21:09:26|28409.77
21:09:27|28409.77
21:09:27|28409.77
21:09:28|28409.78
21:09:29|28409.78
21:09:30|28409.78
21:09:31|28409.77
21:09:33|28409.77
21:09:34|28409.77
21:09:35|28409.77
21:09:35|28409.77
21:09:36|28409.77
21:09:38|28409.77
21:09:39|28409.77
21:09:40|28409.77
21:09:41|28409.78
21:09:42|28409.78
21:09:43|28409.78
21:09:44|28409.78
21:09:45|28409.78
21:09:46|28409.78
21:09:47|28407.67
21:09:48|28407.67
21:09:48|28407.67
21:09:50|28407.67
21:09:51|28407.67
21:09:51|28407.67
21:09:53|28407.67
21:09:55|28403.9
21:09:56|28403.9
21:09:57|28403.9
21:09:58|28403.9
21:09:59|28403.9
21:10:00|28402.91
21:10:01|28402.91
21:10:02|28402.91
21:10:03|28402.91
21:10:04|28402.91
21:10:05|28402.91
21:10:06|28402.91
21:10:07|28402.91
21:10:07|28402.91
21:10:09|28402.9
21:10:10|28402.9
21:10:11|28402.9
21:10:12|28402.9
21:10:13|28402.9
21:10:13|28402.9
21:10:15|28402.9
21:10:16|28402.91
21:10:17|28402.91
21:10:18|28402.9
21:10:18|28402.9
21:10:20|28402.9
21:10:21|28402.9
21:10:22|28402.9
21:10:23|28402.9
21:10:24|28402.9
21:10:25|28402.9
21:10:26|28402.9
21:10:27|28402.9
21:10:28|28402.9
21:10:29|28402.9
21:10:29|28402.9
21:10:31|28402.39
21:10:31|28402.39
21:10:32|28402.39
21:10:33|28402.39
21:10:35|28402.39
21:10:36|28400.
21:10:36|28398.84
21:10:38|28398.84
21:10:38|28398.84
21:10:39|28398.85
21:10:41|28398.84
21:10:42|28398.84
21:10:43|28398.84
21:10:43|28398.84
21:10:45|28398.84
21:10:46|28403.91
21:10:47|28403.91
21:10:48|28403.92
21:10:48|28403.92
21:10:50|28403.92
21:10:51|28403.92
21:10:52|28403.91
21:10:52|28403.91
21:10:54|28403.91
21:10:55|28403.91
21:10:56|28403.91
21:10:57|28403.91
21:10:58|28403.91
21:10:59|28403.91
21:11:00|28403.91
21:11:01|28403.91
21:11:02|28403.91
21:11:03|28403.91
21:11:04|28403.91
21:11:05|28403.91
21:11:06|28403.91
21:11:07|28403.91
21:11:08|28403.91
21:11:09|28403.91
21:11:10|28403.91
21:11:11|28403.91
21:11:12|28403.91
21:11:13|28403.91
21:11:14|28403.91
21:11:15|28403.92
21:11:16|28403.92
21:11:17|28403.92
21:11:18|28403.91
21:11:19|28403.91
21:11:20|28403.91
21:11:21|28403.91
21:11:22|28403.91
21:11:23|28403.92
21:11:24|28403.92
21:11:25|28403.91
21:11:26|28403.91
21:11:27|28403.91
21:11:28|28403.91
21:11:29|28403.91
21:11:30|28403.92
21:11:31|28403.61
21:11:32|28403.61
21:11:33|28403.61
21:11:34|28403.61
21:11:35|28403.61
21:11:36|28403.61
21:11:37|28403.62
21:11:38|28403.62
21:11:39|28403.62
21:11:40|28403.62
21:11:41|28403.61
21:11:42|28403.61
21:11:43|28403.62
21:11:44|28403.62
21:11:45|28403.62
21:11:46|28403.62
21:11:47|28403.62
21:11:48|28403.62
21:11:49|28403.62
21:11:50|28403.62
21:11:51|28403.62
21:11:52|28403.62
21:11:53|28403.62
21:11:54|28403.61
21:11:56|28403.61
21:11:56|28403.61
21:11:57|28403.61
21:11:59|28403.61
21:12:00|28403.61
21:12:01|28403.61
21:12:02|28403.62
21:12:03|28403.61
21:12:04|28403.62
21:12:05|28403.62
21:12:06|28403.62
21:12:07|28403.62
21:12:08|28403.62
21:12:09|28403.62
21:12:10|28403.6
21:12:10|28403.6
21:12:12|28403.6
21:12:13|28403.6
21:12:14|28403.6
21:12:14|28403.6
21:12:16|28403.6
21:12:17|28403.6
21:12:18|28403.61
21:12:19|28403.61
21:12:20|28403.6
21:12:20|28403.6
21:12:22|28403.61
21:12:23|28403.61
21:12:24|28403.61
21:12:25|28403.61
21:12:25|28403.61
21:12:27|28402.78
21:12:28|28402.78
21:12:29|28402.78
21:12:30|28402.78
21:12:31|28402.78
21:12:31|28402.78
21:12:32|28402.78
21:12:34|28402.79
21:12:35|28402.79
21:12:36|28402.78
21:12:37|28402.78
21:12:38|28402.79
21:12:39|28402.79
21:12:40|28402.79
21:12:41|28402.79
21:12:42|28402.79
21:12:43|28402.79
21:12:44|28402.78
21:12:45|28402.78
21:12:46|28402.79
21:12:47|28402.78
21:12:48|28402.78
21:12:49|28402.78
21:12:50|28402.78
21:12:51|28401.8
21:12:52|28401.45
21:12:53|28401.45
21:12:54|28401.45
21:12:55|28401.45
21:12:57|28401.44
21:12:57|28401.44
21:12:59|28401.44
21:13:00|28401.44
21:13:01|28401.44
21:13:02|28401.45
21:13:03|28401.44
21:13:04|28401.45
21:13:05|28401.44
21:13:06|28401.44
21:13:07|28401.44
21:13:08|28401.44
21:13:09|28401.44
21:13:10|28401.44
21:13:11|28401.44
21:13:12|28401.45
21:13:13|28401.44
21:13:14|28401.44
21:13:15|28401.44
21:13:16|28401.44
21:13:17|28401.45
21:13:18|28401.45
21:13:19|28401.45
21:13:20|28401.44
21:13:21|28401.45
21:13:22|28401.45
21:13:23|28401.45
21:13:24|28401.44
21:13:25|28401.45
21:13:27|28401.44
21:13:27|28401.44
21:13:28|28401.45
21:13:29|28401.44
21:13:30|28401.44
21:13:31|28401.44
21:13:32|28401.44
21:13:33|28401.44
21:13:34|28401.44
21:13:35|28401.45
21:13:36|28401.45
21:13:37|28401.45
21:13:38|28401.44
21:13:39|28401.45
21:13:40|28401.45
21:13:41|28401.45
21:13:42|28401.45
21:13:43|28401.44
21:13:44|28401.44
21:13:45|28401.44
21:13:46|28401.44
21:13:47|28401.44
21:13:48|28401.44
21:13:49|28401.45
21:13:50|28401.45
21:13:51|28401.45
21:13:52|28401.45
21:13:53|28401.44
21:13:54|28401.44
21:13:55|28401.45
21:13:57|28401.44
21:13:58|28401.44
21:13:59|28401.23
21:14:00|28401.23
21:14:01|28401.23
21:14:02|28400.74
21:14:03|28400.74
21:14:04|28400.74
21:14:05|28400.74
21:14:06|28400.75
21:14:07|28400.76
21:14:08|28404.77
21:14:09|28404.78
21:14:10|28404.78
21:14:11|28404.78
21:14:12|28404.78
21:14:13|28404.77
21:14:14|28404.77
21:14:15|28404.78
21:14:16|28404.77
21:14:17|28404.77
21:14:18|28404.77
21:14:19|28404.78
21:14:20|28404.77
21:14:21|28404.77
21:14:22|28404.77
21:14:23|28404.77
21:14:24|28404.78
21:14:25|28404.78
21:14:26|28404.78
21:14:27|28404.78
21:14:28|28401.69
21:14:29|28399.52
21:14:30|28398.1
21:14:31|28398.09
21:14:32|28397.72
21:14:33|28397.72
21:14:34|28395.06
21:14:35|28395.06
21:14:36|28395.06
21:14:37|28395.06
21:14:38|28395.06
21:14:39|28395.06
21:14:40|28395.06
21:14:41|28395.06
21:14:42|28395.06
21:14:43|28398.55
21:14:44|28400.3
21:14:45|28400.45
21:14:46|28400.45
21:14:47|28400.45
21:14:48|28400.45
21:14:49|28400.45
21:14:50|28400.46
21:14:51|28400.45
21:14:52|28400.45
21:14:53|28400.45
21:14:54|28400.46
21:14:55|28400.46
21:14:56|28400.46
21:14:57|28400.46
21:14:59|28400.46
21:14:59|28400.46
21:15:00|28400.58
21:15:02|28400.58
21:15:03|28400.93
21:15:04|28400.94
21:15:04|28400.94
21:15:05|28401.3
21:15:06|28401.29
21:15:08|28402.99
21:15:09|28402.99
21:15:10|28402.99
21:15:10|28402.98
21:15:12|28402.98
21:15:12|28405.11
21:15:14|28406.33
21:15:14|28408.44
21:15:15|28408.44
21:15:17|28408.44
21:15:18|28408.86
21:15:18|28411.87
21:15:20|28411.87
21:15:20|28411.87
21:15:21|28411.87
21:15:23|28411.87
21:15:24|28411.87
21:15:25|28411.87
21:15:26|28411.87
21:15:27|28411.86
21:15:27|28411.86
21:15:28|28411.86
21:15:30|28411.87
21:15:30|28411.87
21:15:31|28412.27
21:15:32|28412.27
21:15:33|28413.27
21:15:34|28413.27
21:15:35|28413.27
21:15:36|28413.27
21:15:38|28413.27
21:15:38|28413.27
21:15:39|28413.27
21:15:40|28413.27
21:15:41|28413.27
21:15:42|28413.28
21:15:43|28413.28
21:15:44|28413.28
21:15:45|28413.28
21:15:46|28413.28
21:15:47|28413.28
21:15:48|28413.27
21:15:49|28413.28
21:15:50|28413.28
21:15:51|28413.28
21:15:52|28413.28
21:15:53|28413.28
21:15:54|28414.8
21:15:55|28414.79
21:15:57|28414.8
21:15:57|28414.79
21:15:59|28414.79
21:16:00|28414.79
21:16:01|28418.46
21:16:02|28418.46
21:16:03|28418.02
21:16:05|28418.02
21:16:05|28418.02
21:16:06|28418.02
21:16:07|28418.02
21:16:08|28416.49
21:16:09|28416.12
21:16:10|28416.13
21:16:11|28416.13
21:16:12|28416.13
21:16:13|28416.12
21:16:14|28416.12
21:16:15|28416.12
21:16:16|28416.12
21:16:17|28416.12
21:16:18|28416.12
21:16:19|28416.12
21:16:20|28416.12
21:16:21|28416.12
21:16:22|28414.78
21:16:23|28412.93
21:16:24|28412.93
21:16:25|28412.93
21:16:26|28412.92
21:16:27|28414.25
21:16:28|28414.33
21:16:29|28414.33
21:16:30|28414.68
21:16:31|28414.68
21:16:32|28415.05
21:16:33|28415.05
21:16:34|28415.06
21:16:35|28415.06
21:16:36|28415.06
21:16:37|28415.06
21:16:38|28415.05
21:16:39|28415.05
21:16:40|28415.05
21:16:41|28415.89
21:16:42|28415.88
21:16:43|28415.88
21:16:44|28415.88
21:16:45|28415.88
21:16:46|28415.88
21:16:47|28415.88
21:16:48|28415.88
21:16:49|28415.88
21:16:50|28415.88
21:16:51|28415.88
21:16:52|28415.88
21:16:53|28415.89
21:16:54|28415.88
21:16:55|28414.91
21:16:56|28414.91
21:16:57|28413.06
21:16:58|28413.05
21:17:00|28413.05
21:17:01|28413.05
21:17:02|28413.06
21:17:03|28413.05
21:17:04|28413.06
21:17:06|28413.06
21:17:07|28413.06
21:17:08|28413.05
21:17:09|28412.96
21:17:10|28412.96
21:17:10|28412.97
21:17:11|28412.97
21:17:13|28412.97
21:17:14|28412.97
21:17:15|28412.96
21:17:16|28412.97
21:17:16|28413.05
21:17:17|28413.06
21:17:19|28413.07
21:17:19|28413.07
21:17:21|28413.06
21:17:22|28414.16
21:17:22|28414.16
21:17:24|28414.16
21:17:24|28414.49
21:17:25|28416.12
21:17:26|28416.12
21:17:27|28416.12
21:17:28|28416.12
21:17:30|28417.37
21:17:31|28417.36
21:17:31|28417.37
21:17:33|28417.37
21:17:33|28417.37
21:17:34|28417.37
21:17:35|28417.37
21:17:37|28417.37
21:17:38|28417.37
21:17:38|28417.37
21:17:39|28417.37
21:17:40|28417.37
21:17:41|28417.37
21:17:42|28417.37
21:17:44|28417.37
21:17:44|28417.37
21:17:45|28417.37
21:17:46|28417.37
21:17:47|28417.37
21:17:49|28417.36
21:17:50|28417.36
21:17:51|28412.39
21:17:52|28412.39
21:17:53|28412.39
21:17:54|28412.39
21:17:54|28412.39
21:17:56|28412.39
21:17:56|28412.39
21:17:58|28412.39
21:17:59|28412.39
21:17:59|28412.39
21:18:00|28412.38
21:18:02|28412.38
21:18:04|28412.38
21:18:05|28412.38
21:18:06|28412.38
21:18:07|28412.39
21:18:07|28412.38
21:18:08|28412.38
21:18:10|28412.39
21:18:11|28412.38
21:18:12|28412.38
21:18:13|28412.38
21:18:13|28412.39
21:18:14|28412.38
21:18:15|28412.38
21:18:17|28412.38
21:18:18|28412.38
21:18:19|28412.39
21:18:20|28412.39
21:18:21|28412.39
21:18:22|28412.39
21:18:23|28412.39
21:18:24|28412.39
21:18:25|28412.39
21:18:26|28412.39
21:18:27|28412.38
21:18:28|28412.38
21:18:29|28412.38
21:18:30|28412.38
21:18:32|28412.38
21:18:33|28412.39
21:18:33|28412.38
21:18:34|28412.39
21:18:35|28412.38
21:18:36|28412.38
21:18:37|28409.79
21:18:38|28409.78
21:18:39|28409.78
21:18:40|28409.79
21:18:41|28409.78
21:18:42|28409.02
21:18:43|28409.02
21:18:44|28409.02
21:18:45|28409.02
21:18:46|28409.02
21:18:47|28409.02
21:18:48|28409.02
21:18:49|28409.02
21:18:50|28409.02
21:18:51|28409.02
21:18:52|28409.02
21:18:53|28409.02
21:18:54|28409.02
21:18:55|28409.02
21:18:56|28409.02
21:18:57|28409.02
21:18:58|28409.02
21:18:59|28409.02
21:19:00|28409.02
21:19:02|28409.03
21:19:03|28409.03
21:19:04|28409.03
21:19:05|28409.02
21:19:06|28409.02
21:19:07|28409.02
21:19:08|28409.03
21:19:09|28409.03
21:19:10|28409.03
21:19:11|28409.03
21:19:12|28411.71
21:19:13|28411.71
21:19:14|28412.14
21:19:15|28412.14
21:19:16|28412.15
21:19:17|28412.14
21:19:18|28412.14
21:19:19|28412.15
21:19:20|28412.15
21:19:21|28412.15
21:19:22|28412.15
21:19:23|28412.15
21:19:24|28412.14
21:19:25|28412.14
21:19:26|28412.15
21:19:27|28412.15
21:19:28|28412.15
21:19:29|28412.15
21:19:30|28412.15
21:19:31|28412.15
21:19:32|28412.15
21:19:33|28412.15
21:19:34|28412.15
21:19:35|28412.15
21:19:36|28412.14
21:19:37|28412.14
21:19:38|28412.15
21:19:39|28412.15
21:19:40|28412.15
21:19:41|28412.15
21:19:42|28412.15
21:19:43|28412.15
21:19:44|28412.14
21:19:45|28412.14
21:19:46|28412.14
21:19:47|28412.14
21:19:48|28412.14
21:19:49|28412.14
21:19:50|28412.14
21:19:51|28412.14
21:19:52|28412.14
21:19:53|28412.14
21:19:54|28412.14
21:19:55|28412.14
21:19:56|28412.14
21:19:57|28412.14
21:19:58|28412.14
21:19:59|28412.14
21:20:00|28412.14
21:20:01|28412.14
21:20:02|28412.14
21:20:04|28412.14
21:20:04|28412.15
21:20:05|28412.14
21:20:06|28412.14
21:20:07|28412.14
21:20:08|28412.14
21:20:10|28412.15
21:20:10|28412.14
21:20:11|28412.14
21:20:12|28412.14
21:20:13|28412.14
21:20:15|28412.14
21:20:15|28412.15
21:20:16|28412.14
21:20:17|28412.15
21:20:18|28412.15
21:20:20|28411.98
21:20:20|28411.98
21:20:21|28411.97
21:20:22|28411.97
21:20:23|28411.97
21:20:25|28411.97
21:20:25|28411.97
21:20:26|28411.97
21:20:27|28410.79
21:20:28|28410.79
21:20:29|28409.62
21:20:30|28409.63
21:20:31|28409.63
21:20:32|28409.63
21:20:33|28408.78
21:20:34|28408.77
21:20:35|28408.76
21:20:36|28408.76
21:20:37|28408.76
21:20:38|28408.77
21:20:39|28408.76
21:20:40|28408.76
21:20:41|28408.76
21:20:42|28408.76
21:20:43|28408.76
21:20:44|28408.71
21:20:45|28408.71
21:20:46|28408.71
21:20:47|28408.71
21:20:49|28408.72
21:20:49|28408.72
21:20:51|28408.72
21:20:51|28408.72
21:20:52|28408.71
21:20:53|28408.71
21:20:54|28408.71
21:20:55|28408.71
21:20:56|28408.71
21:20:57|28408.72
21:20:59|28408.72
21:21:00|28408.72
21:21:01|28408.72
21:21:02|28409.36
21:21:03|28409.36
21:21:04|28409.36
21:21:06|28409.36
21:21:06|28409.37
21:21:07|28409.37
21:21:08|28409.36
21:21:10|28409.37
21:21:11|28409.37
21:21:11|28409.37
21:21:13|28409.36
21:21:14|28409.36
21:21:15|28409.36
21:21:16|28409.36
21:21:17|28409.36
21:21:18|28409.37
21:21:19|28409.36
21:21:20|28409.37
21:21:21|28409.36
21:21:22|28409.37
21:21:23|28409.36
21:21:24|28409.36
21:21:25|28409.36
21:21:26|28409.36
21:21:27|28409.36
21:21:28|28409.36
21:21:29|28409.36
21:21:30|28409.7
21:21:31|28409.7
21:21:32|28409.7
21:21:33|28411.16
21:21:34|28412.03
21:21:36|28412.14
21:21:36|28412.13
21:21:37|28412.13
21:21:38|28412.13
21:21:39|28412.13
21:21:40|28412.13
21:21:41|28412.13
21:21:42|28424.46
21:21:43|28424.45
21:21:44|28428.67
21:21:45|28428.67
21:21:46|28428.67
21:21:47|28428.67
21:21:48|28428.67
21:21:49|28428.67
21:21:50|28428.67
21:21:51|28429.86
21:21:52|28432.52
21:21:53|28432.52
21:21:54|28432.52
21:21:55|28432.52
21:21:56|28432.52
21:21:57|28432.52
21:21:58|28432.54
21:21:59|28432.53
21:22:00|28432.53
21:22:01|28432.88
21:22:02|28432.88
21:22:03|28433.27
21:22:05|28433.27
21:22:06|28433.27
21:22:07|28433.27
21:22:08|28433.27
21:22:09|28433.27
21:22:10|28433.51
21:22:11|28433.73
21:22:12|28433.73
21:22:13|28434.99
21:22:14|28434.99
21:22:15|28434.99
21:22:15|28437.2
21:22:17|28437.2
21:22:18|28437.2
21:22:19|28437.2
21:22:20|28437.21
21:22:21|28438.94
21:22:22|28439.02
21:22:23|28439.02
21:22:24|28444.15
21:22:25|28444.15
21:22:26|28444.15
21:22:27|28444.17
21:22:28|28444.68
21:22:28|28454.74
21:22:30|28454.74
21:22:31|28454.74
21:22:31|28454.75
21:22:33|28454.74
21:22:34|28454.75
21:22:35|28454.75
21:22:36|28454.75
21:22:36|28454.74
21:22:38|28454.75
21:22:39|28454.74
21:22:40|28454.74
21:22:41|28454.74
21:22:42|28454.74
21:22:43|28454.74
21:22:43|28454.75
21:22:44|28454.75
21:22:46|28454.75
21:22:47|28454.75
21:22:47|28454.75
21:22:49|28452.27
21:22:50|28452.27
21:22:51|28450.9
21:22:52|28450.9
21:22:53|28447.42
21:22:54|28447.42
21:22:55|28447.42
21:22:56|28447.43
21:22:57|28447.43
21:22:58|28444.58
21:22:58|28440.82
21:22:59|28440.82
21:23:01|28440.82
21:23:02|28440.82
21:23:02|28440.81
21:23:03|28440.81
21:23:05|28440.81
21:23:06|28440.81
21:23:07|28440.81
21:23:08|28440.81
21:23:10|28440.82
21:23:11|28440.81
21:23:12|28440.81
21:23:13|28440.58
21:23:13|28440.58
21:23:15|28440.58
21:23:16|28440.58
21:23:17|28440.59
21:23:17|28440.59
21:23:19|28440.59
21:23:20|28440.59
21:23:21|28440.59
21:23:22|28440.59
21:23:23|28440.58
21:23:24|28440.58
21:23:25|28440.59
21:23:26|28440.58
21:23:27|28440.58
21:23:27|28440.58
21:23:29|28440.58
21:23:30|28440.59
21:23:31|28440.58
21:23:32|28440.58
21:23:33|28440.58
21:23:34|28440.59
21:23:34|28440.59
21:23:36|28440.58
21:23:36|28440.58
21:23:38|28440.59
21:23:38|28440.59
21:23:40|28440.59
21:23:40|28440.59
21:23:42|28440.59
21:23:42|28440.59
21:23:44|28440.59
21:23:45|28440.59
21:23:46|28440.59
21:23:46|28440.59
21:23:47|28440.58
21:23:49|28440.58
21:23:49|28440.58
21:23:51|28443.81
21:23:52|28443.81
21:23:52|28443.81
21:23:54|28443.8
21:23:55|28443.8
21:23:56|28443.8
21:23:56|28443.8
21:23:57|28443.8
21:23:59|28443.8
21:24:00|28443.8
21:24:01|28443.8
21:24:02|28443.8
21:24:03|28443.8
21:24:04|28443.8
21:24:05|28443.81
21:24:06|28443.81
21:24:07|28443.81
21:24:08|28443.81
21:24:09|28443.81
21:24:10|28443.81
21:24:11|28443.8
21:24:12|28443.8
21:24:14|28443.81
21:24:14|28443.8
21:24:16|28443.8
21:24:16|28443.81
21:24:17|28443.81
21:24:19|28443.8
21:24:19|28443.8
21:24:21|28443.81
21:24:22|28443.81
21:24:23|28443.8
21:24:23|28443.8
21:24:25|28443.81
21:24:25|28443.81
21:24:26|28443.81
21:24:28|28443.81
21:24:29|28443.81
21:24:29|28443.81
21:24:31|28443.81
21:24:31|28443.81
21:24:33|28443.81
21:24:33|28443.81
21:24:35|28443.81
21:24:36|28443.81
21:24:37|28443.81
21:24:38|28443.81
21:24:38|28443.8
21:24:39|28443.81
21:24:40|28443.81
21:24:41|28443.81
21:24:43|28443.81
21:24:43|28443.81
21:24:45|28443.81
21:24:46|28448.34
21:24:46|28449.12
21:24:47|28449.12
21:24:48|28450.61
21:24:49|28450.61
21:24:50|28450.61
21:24:51|28450.61
21:24:52|28450.61
21:24:53|28450.61
21:24:54|28450.61
21:24:55|28450.61
21:24:56|28453.06
21:24:57|28453.8
21:24:58|28453.8
21:24:59|28453.8
21:25:01|28453.79
21:25:01|28453.8
21:25:02|28453.8
21:25:03|28453.8
21:25:04|28453.8
21:25:05|28453.8
21:25:06|28453.8
21:25:08|28453.8
21:25:09|28455.
21:25:10|28455.
21:25:11|28455.99
21:25:12|28455.99
21:25:13|28455.99
21:25:14|28455.98
21:25:15|28455.98
21:25:16|28455.98
21:25:17|28455.98
21:25:18|28455.98
21:25:19|28455.98
21:25:20|28455.98
21:25:21|28455.98
21:25:22|28455.98
21:25:23|28455.99
21:25:24|28455.98
21:25:25|28455.98
21:25:26|28455.98
21:25:27|28455.98
21:25:28|28455.98
21:25:29|28455.98
21:25:30|28455.98
21:25:31|28455.98
21:25:32|28455.99
21:25:33|28455.99
21:25:34|28455.99
21:25:35|28455.99
21:25:36|28455.99
21:25:37|28455.98
21:25:38|28455.99
21:25:39|28455.99
21:25:40|28455.99
21:25:41|28455.98
21:25:42|28455.99
21:25:43|28455.99
21:25:44|28455.99
21:25:45|28455.99
21:25:46|28455.98
21:25:47|28455.98
21:25:48|28455.99
21:25:49|28455.99
21:25:50|28455.99
21:25:51|28455.99
21:25:52|28455.98
21:25:53|28455.98
21:25:54|28455.98
21:25:55|28455.98
21:25:56|28455.98
21:25:57|28455.99
21:25:58|28455.99
21:26:00|28455.98
21:26:00|28455.98
21:26:01|28455.98
21:26:02|28455.98
21:26:03|28455.99
21:26:04|28455.99
21:26:05|28455.99
21:26:07|28455.98
21:26:07|28455.98
21:26:08|28455.98
21:26:09|28455.98
21:26:11|28455.98
21:26:12|28455.98
21:26:12|28455.99
21:26:13|28455.98
21:26:15|28455.98
21:26:15|28455.99
21:26:17|28455.99
21:26:17|28455.99
21:26:19|28455.99
21:26:19|28455.98
21:26:20|28455.98
21:26:21|28450.68
21:26:22|28450.69
21:26:24|28450.69
21:26:24|28450.69
21:26:26|28450.91
21:26:26|28450.91
21:26:27|28451.86
21:26:28|28451.86
21:26:30|28455.79
21:26:31|28455.79
21:26:32|28455.79
21:26:33|28455.79
21:26:34|28455.79
21:26:35|28455.79
21:26:36|28455.78
21:26:36|28455.78
21:26:38|28455.78
21:26:39|28455.78
21:26:40|28455.79
21:26:41|28455.79
21:26:42|28455.79
21:26:43|28455.79
21:26:44|28455.79
21:26:45|28458.44
21:26:46|28459.79
21:26:47|28459.79
21:26:48|28459.79
21:26:49|28459.8
21:26:50|28460.
21:26:51|28460.
21:26:52|28460.
21:26:53|28465.32
21:26:53|28465.38
21:26:55|28465.57
21:26:56|28465.73
21:26:57|28465.73
21:26:58|28465.73
21:26:59|28465.72
21:26:59|28465.82
21:27:00|28465.83
21:27:02|28465.82
21:27:03|28465.82
21:27:04|28465.83
21:27:05|28465.83
21:27:06|28465.83
21:27:06|28466.65
21:27:07|28466.65
21:27:09|28466.65
21:27:10|28466.65
21:27:11|28466.65
21:27:13|28466.65
21:27:14|28466.65
21:27:15|28466.65
21:27:16|28466.65
21:27:17|28466.65
21:27:18|28466.65
21:27:19|28466.65
21:27:20|28466.65
21:27:21|28466.65
21:27:22|28466.65
21:27:23|28466.65
21:27:24|28466.66
21:27:25|28466.66
21:27:26|28466.66
21:27:27|28466.65
21:27:28|28466.66
21:27:29|28466.66
21:27:30|28461.87
21:27:31|28461.86
21:27:32|28459.91
21:27:32|28459.91
21:27:34|28459.9
21:27:35|28459.9
21:27:36|28459.9
21:27:37|28459.9
21:27:38|28459.9
21:27:39|28455.4
21:27:40|28455.4
21:27:41|28455.4
21:27:41|28455.4
21:27:43|28455.4
21:27:44|28455.4
21:27:44|28455.4
21:27:46|28455.99
21:27:47|28455.99
21:27:48|28455.99
21:27:48|28455.99
21:27:50|28455.99
21:27:51|28455.99
21:27:52|28455.99
21:27:53|28456.71
21:27:54|28456.71
21:27:54|28456.71
21:27:56|28456.72
21:27:57|28456.72
21:27:58|28456.72
21:27:59|28456.72
21:28:00|28456.72
21:28:01|28456.72
21:28:02|28456.72
21:28:03|28456.71
21:28:04|28456.71
21:28:05|28456.71
21:28:06|28456.71
21:28:06|28456.71
21:28:07|28456.71
21:28:09|28456.71
21:28:10|28456.71
21:28:11|28460.3
21:28:12|28460.3
21:28:13|28460.3
21:28:15|28460.3
21:28:15|28460.3
21:28:16|28460.3
21:28:17|28460.3
21:28:18|28460.3
21:28:20|28460.3
21:28:21|28460.31
21:28:22|28461.54
21:28:23|28461.55
21:28:24|28461.55
21:28:25|28461.55
21:28:26|28461.55
21:28:27|28461.55
21:28:28|28461.35
21:28:29|28460.57
21:28:30|28463.73
21:28:32|28463.72
21:28:32|28463.73
21:28:33|28463.73
21:28:34|28463.72
21:28:35|28463.73
21:28:36|28463.72
21:28:37|28460.95
21:28:38|28460.95
21:28:39|28460.95
21:28:40|28458.2
21:28:41|28458.2
21:28:42|28458.19
21:28:43|28458.19
21:28:44|28458.19
21:28:45|28458.2
21:28:47|28458.2
21:28:47|28454.88
21:28:48|28451.52
21:28:49|28451.51
21:28:50|28451.51
21:28:51|28451.51
21:28:52|28451.51
21:28:53|28451.52
21:28:54|28451.52
21:28:55|28451.52
21:28:56|28451.51
21:28:57|28451.51
21:28:58|28451.51
21:28:59|28451.51
21:29:00|28451.51
21:29:01|28451.51
21:29:02|28451.52
21:29:03|28450.29
21:29:05|28450.29
21:29:05|28450.29
21:29:06|28450.29
21:29:07|28450.29
21:29:08|28450.29
21:29:09|28450.29
21:29:11|28450.29
21:29:12|28450.29
21:29:13|28450.29
21:29:14|28450.29
21:29:15|28450.29
21:29:16|28450.29
21:29:17|28450.29
21:29:18|28450.29
21:29:19|28450.29
21:29:20|28450.29
21:29:21|28450.29
21:29:22|28450.29
21:29:23|28450.29
21:29:24|28450.29
21:29:25|28450.29
21:29:26|28450.3
21:29:27|28450.3
21:29:28|28450.3
21:29:29|28450.3
21:29:30|28450.3
21:29:31|28450.3
21:29:32|28450.3
21:29:33|28450.29
21:29:34|28450.29
21:29:35|28450.18
21:29:36|28450.18
21:29:37|28450.19
21:29:38|28450.18
21:29:39|28450.18
21:29:40|28450.18
21:29:41|28450.19
21:29:42|28450.18
21:29:43|28450.18
21:29:44|28450.18
21:29:45|28450.18
21:29:46|28450.29
21:29:47|28450.29
21:29:48|28450.29
21:29:49|28450.29
21:29:50|28450.3
21:29:51|28450.29
21:29:52|28450.29
21:29:53|28450.29
21:29:54|28450.3
21:29:55|28450.3
21:29:56|28450.3
21:29:57|28450.3
21:29:58|28450.3
21:29:59|28450.29
21:30:00|28450.29
21:30:01|28450.3
21:30:02|28450.3
21:30:03|28450.3
21:30:04|28450.3
21:30:05|28450.3
21:30:06|28450.3
21:30:07|28450.3
21:30:08|28450.3
21:30:09|28450.3
21:30:10|28450.3
21:30:11|28450.3
21:30:12|28450.3
21:30:13|28450.3
21:30:14|28450.3
21:30:16|28450.29
21:30:16|28450.29
21:30:17|28450.3
21:30:18|28450.3
21:30:19|28455.2
21:30:20|28455.19
21:30:21|28455.2
21:30:22|28455.2
21:30:23|28455.19
21:30:24|28448.21
21:30:25|28448.21
21:30:26|28448.21
21:30:27|28451.87
21:30:28|28454.28
21:30:29|28452.67
21:30:30|28452.67
21:30:31|28452.67
21:30:32|28452.67
21:30:33|28452.67
21:30:34|28452.67
21:30:35|28450.76
21:30:36|28450.77
21:30:37|28450.77
21:30:38|28450.77
21:30:39|28450.77
21:30:40|28450.76
21:30:41|28450.76
21:30:42|28450.76
21:30:43|28450.77
21:30:44|28450.77
21:30:45|28450.77
21:30:46|28450.77
21:30:47|28449.49
21:30:48|28449.48
21:30:49|28449.48
21:30:50|28449.48
21:30:51|28446.89
21:30:52|28446.89
21:30:53|28446.89
21:30:54|28446.9
21:30:55|28446.9
21:30:56|28446.9
21:30:57|28446.9
21:30:58|28446.9
21:30:59|28446.9
21:31:00|28446.89
21:31:01|28446.89
21:31:02|28446.9
21:31:03|28446.89
21:31:04|28449.22
21:31:05|28449.22
21:31:06|28449.22
21:31:07|28449.22
21:31:08|28449.22
21:31:09|28449.25
21:31:10|28449.24
21:31:11|28449.24
21:31:12|28449.24
21:31:13|28449.25
21:31:14|28449.25
21:31:15|28449.21
21:31:17|28449.21
21:31:18|28449.21
21:31:19|28449.22
21:31:20|28449.22
21:31:21|28449.22
21:31:22|28449.22
21:31:22|28449.22
21:31:24|28449.22
21:31:25|28449.22
21:31:26|28449.22
21:31:27|28449.21
21:31:28|28449.21
21:31:29|28449.22
21:31:30|28449.22
21:31:31|28449.22
21:31:31|28449.22
21:31:33|28449.22
21:31:34|28449.22
21:31:35|28449.22
21:31:36|28449.22
21:31:37|28449.22
21:31:38|28449.22
21:31:39|28449.22
21:31:40|28449.22
21:31:41|28449.22
21:31:41|28449.22
21:31:43|28449.22
21:31:44|28449.22
21:31:44|28449.22
21:31:46|28454.91
21:31:47|28454.91
21:31:47|28454.92
21:31:49|28454.92
21:31:50|28454.91
21:31:51|28454.91
21:31:52|28454.92
21:31:53|28454.91
21:31:54|28454.91
21:31:54|28454.92
21:31:55|28454.92
21:31:57|28454.91
21:31:57|28454.91
21:31:59|28454.91
21:31:59|28454.92
21:32:00|28454.92
21:32:02|28454.91
21:32:03|28454.91
21:32:04|28454.91
21:32:05|28454.91
21:32:06|28454.91
21:32:07|28454.91
21:32:07|28454.91
21:32:09|28454.92
21:32:10|28454.92
21:32:10|28454.92
21:32:12|28454.92
21:32:12|28454.92
21:32:14|28454.92
21:32:15|28454.92
21:32:16|28454.92
21:32:17|28454.91
21:32:18|28454.91
21:32:20|28454.91
21:32:20|28454.92
21:32:21|28454.92
21:32:22|28454.99
21:32:23|28454.99
21:32:24|28454.99
21:32:25|28454.99
21:32:27|28454.99
21:32:27|28454.99
21:32:28|28454.99
21:32:29|28454.99
21:32:30|28454.99
21:32:32|28454.98
21:32:32|28454.98
21:32:33|28454.99
21:32:34|28454.99
21:32:36|28454.98
21:32:37|28454.98
21:32:38|28454.98
21:32:39|28454.98
21:32:40|28454.98
21:32:40|28454.98
21:32:41|28454.99
21:32:43|28454.98
21:32:44|28455.16
21:32:44|28455.15
21:32:45|28455.15
21:32:47|28455.15
21:32:47|28455.15
21:32:48|28455.15
21:32:49|28455.16
21:32:50|28455.16
21:32:51|28455.16
21:32:53|28455.16
21:32:54|28455.15
21:32:55|28454.92
21:32:55|28454.92
21:32:56|28454.82
21:32:57|28454.82
21:32:59|28454.82
21:32:59|28454.82
21:33:00|28454.81
21:33:01|28454.82
21:33:02|28454.82
21:33:04|28454.82
21:33:04|28454.81
21:33:06|28454.81
21:33:06|28454.81
21:33:08|28454.81
21:33:09|28455.19
21:33:10|28455.19
21:33:10|28455.19
21:33:11|28455.19
21:33:13|28455.19
21:33:13|28455.19
21:33:14|28455.18
21:33:15|28455.18
21:33:17|28455.18
21:33:18|28455.18
21:33:19|28455.18
21:33:20|28455.19
21:33:21|28455.19
21:33:22|28455.19
21:33:23|28455.18
21:33:24|28455.18
21:33:25|28455.19
21:33:26|28455.18
21:33:27|28455.18
21:33:28|28455.18
21:33:29|28455.18
21:33:30|28455.18
21:33:31|28455.18
21:33:32|28455.18
21:33:33|28455.18
21:33:34|28455.18
21:33:35|28455.19
21:33:36|28455.19
21:33:37|28455.19
21:33:38|28455.19
21:33:39|28455.18
21:33:40|28455.18
21:33:41|28455.19
21:33:42|28455.19
21:33:43|28455.19
21:33:44|28455.19
21:33:45|28455.19
21:33:46|28455.19
21:33:47|28455.19
21:33:48|28455.19
21:33:49|28455.19
21:33:51|28455.18
21:33:51|28455.19
21:33:52|28455.19
21:33:53|28455.19
21:33:55|28455.19
21:33:55|28455.19
21:33:57|28455.19
21:33:58|28455.18
21:33:59|28455.18
21:34:00|28455.18
21:34:01|28455.18
21:34:02|28455.18
21:34:02|28455.18
21:34:04|28455.18
21:34:05|28455.18
21:34:06|28455.18
21:34:06|28455.18
21:34:08|28455.18
21:34:09|28455.18
21:34:10|28455.18
21:34:11|28455.19
21:34:12|28455.19
21:34:12|28455.18
21:34:14|28455.19
21:34:15|28455.19
21:34:16|28455.19
21:34:17|28455.18
21:34:18|28455.18
21:34:20|28455.18
21:34:21|28455.18
21:34:22|28455.18
21:34:23|28455.18
21:34:24|28455.18
21:34:25|28455.18
21:34:26|28455.18
21:34:27|28455.18
21:34:28|28455.19
21:34:29|28455.18
21:34:30|28455.19
21:34:31|28455.19
21:34:32|28455.19
21:34:33|28455.19
21:34:34|28455.19
21:34:35|28455.19
21:34:36|28455.19
21:34:37|28455.19
21:34:38|28455.19
21:34:39|28455.19
21:34:40|28455.19
21:34:41|28455.19
21:34:42|28455.19
21:34:43|28455.18
21:34:44|28454.97
21:34:45|28454.97
21:34:46|28454.97
21:34:47|28454.97
21:34:48|28454.98
21:34:49|28454.98
21:34:50|28454.98
21:34:51|28454.98
21:34:52|28454.98
21:34:53|28454.98
21:34:54|28454.98
21:34:55|28454.98
21:34:56|28458.7
21:34:57|28461.09
21:34:58|28461.09
21:34:59|28461.09
21:35:00|28461.09
21:35:01|28466.76
21:35:02|28466.76
21:35:03|28466.76
21:35:04|28466.77
21:35:05|28466.77
21:35:06|28466.77
21:35:07|28466.77
21:35:08|28466.8
21:35:09|28466.8
21:35:10|28466.8
21:35:11|28466.8
21:35:12|28466.81
21:35:13|28466.81
21:35:14|28466.81
21:35:15|28466.97
21:35:16|28466.97
21:35:17|28466.97
21:35:19|28467.29
21:35:20|28467.29
21:35:20|28467.29
21:35:21|28467.29
21:35:23|28467.29
21:35:23|28467.29
21:35:24|28467.32
21:35:25|28467.32
21:35:26|28467.32
21:35:28|28469.17
21:35:28|28470.58
21:35:29|28470.57
21:35:30|28470.57
21:35:31|28470.57
21:35:33|28474.01
21:35:34|28474.61
21:35:35|28474.62
21:35:36|28474.61
21:35:36|28474.62
21:35:38|28474.62
21:35:38|28474.62
21:35:39|28474.62
21:35:41|28474.62
21:35:41|28478.85
21:35:42|28478.86
21:35:43|28478.85
21:35:44|28478.86
21:35:45|28478.85
21:35:46|28478.85
21:35:47|28478.85
21:35:49|28478.85
21:35:49|28478.85
21:35:51|28478.85
21:35:51|28480.
21:35:52|28481.34
21:35:53|28481.37
21:35:54|28481.37
21:35:56|28481.37
21:35:56|28481.37
21:35:57|28481.37
21:35:58|28481.38
21:36:00|28481.38
21:36:00|28481.38
21:36:01|28481.37
21:36:03|28481.37
21:36:04|28481.37
21:36:05|28481.37
21:36:05|28481.37
21:36:07|28488.81
21:36:08|28488.8
21:36:09|28485.91
21:36:10|28485.91
21:36:10|28485.91
21:36:12|28485.91
21:36:13|28485.91
21:36:13|28485.92
21:36:15|28485.91
21:36:16|28485.91
21:36:17|28485.91
21:36:18|28485.91
21:36:19|28485.91
21:36:21|28485.91
21:36:21|28485.91
21:36:22|28485.91
21:36:23|28485.92
21:36:24|28485.92
21:36:25|28485.92
21:36:26|28485.92
21:36:27|28485.91
21:36:28|28485.91
21:36:29|28485.91
21:36:30|28485.91
21:36:32|28485.92
21:36:32|28485.92
21:36:33|28485.92
21:36:34|28485.92
21:36:35|28485.92
21:36:36|28485.92
21:36:37|28489.13
21:36:38|28489.13
21:36:39|28489.13
21:36:40|28489.13
21:36:41|28489.13
21:36:42|28489.13
21:36:43|28489.12
21:36:44|28489.12
21:36:45|28489.12
21:36:46|28490.08
21:36:47|28490.38
21:36:48|28490.38
21:36:49|28490.38
21:36:50|28490.38
21:36:51|28490.38
21:36:52|28490.39
21:36:53|28491.86
21:36:54|28491.86
21:36:55|28492.44
21:36:56|28492.44
21:36:57|28492.44
21:36:58|28492.44
21:36:59|28492.79
21:37:00|28492.79
21:37:01|28492.79
21:37:02|28492.79
21:37:03|28493.7
21:37:04|28493.69
21:37:05|28495.41
21:37:06|28495.6
21:37:08|28495.6
21:37:09|28495.6
21:37:10|28495.6
21:37:11|28495.6
21:37:12|28495.6
21:37:13|28495.6
21:37:13|28495.6
21:37:15|28495.6
21:37:15|28495.6
21:37:17|28495.6
21:37:18|28495.6
21:37:19|28495.6
21:37:20|28495.6
21:37:21|28495.6
21:37:22|28495.6
21:37:24|28495.61
21:37:24|28496.
21:37:25|28507.42
21:37:26|28507.41
21:37:27|28505.8
21:37:28|28505.81
21:37:29|28505.8
21:37:30|28505.8
21:37:31|28505.8
21:37:32|28505.81
21:37:33|28501.36
21:37:34|28502.22
21:37:35|28502.22
21:37:37|28502.22
21:37:37|28502.22
21:37:38|28502.22
21:37:39|28502.22
21:37:40|28502.22
21:37:42|28503.09
21:37:42|28503.09
21:37:44|28503.09
21:37:44|28503.09
21:37:45|28503.09
21:37:46|28503.44
21:37:47|28503.44
21:37:48|28503.45
21:37:49|28503.45
21:37:50|28503.45
21:37:52|28503.45
21:37:52|28503.45
21:37:53|28503.45
21:37:55|28503.45
21:37:55|28503.45
21:37:56|28503.44
21:37:57|28503.44
21:37:58|28503.44
21:37:59|28503.44
21:38:00|28503.44
21:38:01|28503.44
21:38:02|28503.44
21:38:03|28503.44
21:38:04|28503.44
21:38:05|28503.4
21:38:07|28503.4
21:38:07|28503.09
21:38:08|28491.12
21:38:09|28491.42
21:38:10|28491.42
21:38:12|28490.
21:38:12|28490.
21:38:13|28487.15
21:38:14|28487.15
21:38:15|28487.14
21:38:16|28487.14
21:38:17|28487.14
21:38:19|28487.14
21:38:19|28487.14
21:38:21|28487.15
21:38:22|28487.15
21:38:23|28487.15
21:38:24|28487.14
21:38:25|28487.14
21:38:26|28487.14
21:38:27|28487.14
21:38:28|28487.14
21:38:29|28488.42
21:38:30|28491.1
21:38:31|28491.1
21:38:32|28491.1
21:38:33|28497.1
21:38:34|28497.1
21:38:35|28497.11
21:38:36|28497.11
21:38:37|28497.1
21:38:38|28499.99
21:38:39|28499.99
21:38:40|28499.99
21:38:41|28499.99
21:38:42|28499.99
21:38:43|28499.99
21:38:44|28499.99
21:38:45|28499.99
21:38:46|28499.99
21:38:47|28499.27
21:38:48|28499.27
21:38:49|28499.27
21:38:50|28499.27
21:38:51|28499.28
21:38:52|28499.28
21:38:53|28499.27
21:38:54|28499.27
21:38:55|28499.27
21:38:56|28499.27
21:38:57|28499.27
21:38:58|28499.27
21:38:59|28499.27
21:39:00|28499.27
21:39:01|28499.27
21:39:02|28499.27
21:39:03|28499.28
21:39:04|28499.04
21:39:05|28499.04
21:39:06|28499.05
21:39:07|28499.04
21:39:09|28499.26
21:39:09|28499.26
21:39:10|28499.26
21:39:11|28499.26
21:39:12|28499.26
21:39:13|28499.26
21:39:14|28499.26
21:39:15|28499.
21:39:16|28499.
21:39:17|28499.
21:39:18|28499.
21:39:19|28499.
21:39:20|28499.
21:39:21|28499.
21:39:22|28499.
21:39:23|28499.
21:39:24|28499.
21:39:25|28499.01
21:39:26|28499.
21:39:27|28499.
21:39:28|28499.
21:39:29|28499.
21:39:30|28499.01
21:39:31|28499.
21:39:32|28499.
21:39:33|28499.
21:39:34|28499.
21:39:35|28499.
21:39:36|28499.
21:39:37|28499.
21:39:38|28499.
21:39:39|28499.
21:39:40|28499.
21:39:41|28499.
21:39:42|28499.
21:39:43|28499.
21:39:44|28499.
21:39:45|28499.
21:39:46|28499.01
21:39:47|28499.01
21:39:48|28499.01
21:39:49|28499.
21:39:50|28499.
21:39:51|28499.
21:39:52|28499.
21:39:53|28499.01
21:39:54|28499.79
21:39:55|28499.79
21:39:56|28499.79
21:39:57|28499.78
21:39:58|28499.78
21:39:59|28499.78
21:40:00|28499.78
21:40:01|28499.78
21:40:02|28499.78
21:40:03|28499.79
21:40:04|28499.78
21:40:05|28499.78
21:40:06|28499.78
21:40:07|28499.78
21:40:08|28499.79
21:40:09|28499.79
21:40:10|28499.79
21:40:11|28499.79
21:40:12|28499.78
21:40:13|28499.78
21:40:14|28499.78
21:40:15|28499.79
21:40:16|28501.3
21:40:17|28501.3
21:40:18|28501.3
21:40:19|28501.3
21:40:21|28501.3
21:40:21|28501.3
21:40:23|28501.3
21:40:24|28502.99
21:40:25|28502.99
21:40:26|28503.
21:40:26|28503.
21:40:27|28502.99
21:40:29|28502.99
21:40:30|28503.
21:40:31|28502.99
21:40:32|28502.99
21:40:33|28503.
21:40:34|28503.
21:40:35|28503.
21:40:36|28503.
21:40:37|28503.
21:40:38|28503.
21:40:39|28503.
21:40:40|28503.
21:40:41|28503.
21:40:42|28503.
21:40:43|28502.99
21:40:44|28503.
21:40:45|28503.
21:40:46|28503.
21:40:47|28503.
21:40:48|28503.
21:40:49|28503.
21:40:50|28503.
21:40:51|28503.
21:40:52|28503.
21:40:53|28503.
21:40:54|28503.
21:40:55|28503.
21:40:56|28503.
21:40:57|28503.
21:40:58|28503.
21:40:59|28503.
21:41:00|28503.
21:41:01|28502.99
21:41:02|28502.99
21:41:03|28502.99
21:41:04|28502.99
21:41:05|28502.99
21:41:06|28502.99
21:41:07|28502.99
21:41:08|28503.
21:41:09|28503.
21:41:10|28503.
21:41:11|28502.99
21:41:12|28503.
21:41:13|28503.
21:41:14|28503.
21:41:15|28503.
21:41:16|28503.
21:41:17|28502.99
21:41:19|28502.99
21:41:19|28502.99
21:41:20|28503.
21:41:21|28503.
21:41:22|28503.
21:41:24|28497.34
21:41:25|28497.34
21:41:26|28497.34
21:41:27|28497.34
21:41:29|28497.34
21:41:30|28497.33
21:41:31|28497.33
21:41:31|28497.34
21:41:32|28497.33
21:41:34|28497.34
21:41:35|28497.34
21:41:36|28497.33
21:41:37|28497.33
21:41:37|28497.34
21:41:39|28497.34
21:41:40|28497.33
21:41:41|28497.33
21:41:42|28497.33
21:41:43|28497.33
21:41:44|28497.33
21:41:44|28492.41
21:41:46|28492.41
21:41:47|28492.41
21:41:48|28492.41
21:41:49|28490.87
21:41:50|28490.58
21:41:50|28490.
21:41:52|28490.
21:41:53|28490.
21:41:54|28487.34
21:41:55|28486.2
21:41:56|28486.19
21:41:57|28486.19
21:41:58|28486.19
21:41:59|28486.19
21:42:00|28486.19
21:42:01|28486.19
21:42:02|28486.19
21:42:03|28486.19
21:42:04|28486.19
21:42:05|28485.92
21:42:06|28485.93
21:42:07|28485.92
21:42:08|28485.92
21:42:09|28489.99
21:42:10|28489.99
21:42:11|28489.99
21:42:12|28490.
21:42:13|28490.
21:42:14|28489.99
21:42:15|28489.99
21:42:16|28489.99
21:42:17|28489.99
21:42:18|28490.
21:42:19|28490.
21:42:20|28490.
21:42:21|28490.
21:42:22|28491.59
21:42:23|28491.59
21:42:24|28491.59
21:42:25|28495.17
21:42:26|28495.17
21:42:28|28496.85
21:42:28|28496.85
21:42:30|28496.85
21:42:30|28497.32
21:42:32|28497.32
21:42:33|28497.31
21:42:34|28497.31
21:42:35|28497.31
21:42:35|28498.49
21:42:37|28498.49
21:42:38|28498.5
21:42:39|28500.
21:42:40|28500.27
21:42:41|28500.26
21:42:42|28500.26
21:42:43|28500.26
21:42:44|28500.26
21:42:45|28503.
21:42:46|28503.19
21:42:47|28503.19
21:42:48|28503.19
21:42:49|28503.19
21:42:50|28505.41
21:42:51|28505.41
21:42:52|28505.41
21:42:53|28505.41
21:42:55|28505.41
21:42:55|28505.41
21:42:56|28505.42
21:42:57|28506.14
21:42:58|28506.14
21:42:59|28506.14
21:43:00|28506.15
21:43:01|28506.14
21:43:02|28506.14
21:43:03|28506.14
21:43:04|28506.15
21:43:05|28506.15
21:43:06|28506.15
21:43:07|28506.15
21:43:08|28506.15
21:43:09|28507.99
21:43:10|28507.99
21:43:11|28508.
21:43:12|28508.
21:43:13|28508.05
21:43:14|28508.06
21:43:15|28508.06
21:43:17|28508.06
21:43:17|28508.06
21:43:19|28508.06
21:43:19|28508.06
21:43:20|28508.05
21:43:22|28509.91
21:43:22|28509.91
21:43:24|28509.91
21:43:24|28509.91
21:43:26|28509.91
21:43:27|28509.91
21:43:28|28509.91
21:43:29|28509.91
21:43:30|28509.91
21:43:31|28509.91
21:43:33|28509.91
21:43:33|28509.91
21:43:34|28509.91
21:43:35|28509.91
21:43:36|28509.91
21:43:37|28509.91
21:43:38|28509.91
21:43:39|28506.15
21:43:40|28509.48
21:43:41|28509.48
21:43:42|28509.48
21:43:43|28509.48
21:43:44|28509.48
21:43:45|28509.48
21:43:46|28509.48
21:43:47|28509.92
21:43:48|28509.92
21:43:49|28509.99
21:43:50|28509.99
21:43:51|28509.99
21:43:52|28510.
21:43:53|28509.99
21:43:54|28509.99
21:43:55|28509.99
21:43:56|28509.99
21:43:57|28510.
21:43:58|28510.
21:43:59|28510.
21:44:00|28510.
21:44:01|28509.99
21:44:02|28509.99
21:44:03|28509.99
21:44:04|28509.99
21:44:05|28509.99
21:44:06|28510.
21:44:07|28510.98
21:44:08|28510.98
21:44:09|28510.99
21:44:10|28506.51
21:44:11|28511.11
21:44:12|28511.11
21:44:13|28511.11
21:44:14|28511.11
21:44:15|28511.11
21:44:16|28511.11
21:44:17|28511.11
21:44:18|28511.12
21:44:19|28511.12
21:44:20|28511.12
21:44:21|28511.11
21:44:22|28511.11
21:44:23|28511.11
21:44:24|28511.11
21:44:25|28511.11
21:44:26|28511.11
21:44:28|28511.11
21:44:29|28511.11
21:44:30|28511.12
21:44:31|28511.12
21:44:32|28511.12
21:44:33|28511.12
21:44:33|28511.15
21:44:35|28511.15
21:44:36|28511.16
21:44:36|28511.16
21:44:37|28511.16
21:44:38|28511.15
21:44:40|28511.15
21:44:40|28511.16
21:44:41|28511.16
21:44:42|28511.16
21:44:44|28511.15
21:44:44|28511.16
21:44:45|28511.16
21:44:46|28511.15
21:44:48|28511.15
21:44:49|28511.15
21:44:49|28511.15
21:44:50|28511.15
21:44:51|28511.26
21:44:52|28511.26
21:44:53|28511.25
21:44:54|28511.26
21:44:55|28511.25
21:44:56|28511.25
21:44:57|28511.25
21:44:59|28511.26
21:44:59|28511.26
21:45:00|28511.26
21:45:01|28511.27
21:45:03|28511.28
21:45:03|28511.27
21:45:04|28511.27
21:45:05|28511.33
21:45:06|28511.34
21:45:07|28511.33
21:45:08|28511.33
21:45:09|28511.33
21:45:10|28511.33
21:45:11|28511.34
21:45:12|28511.34
21:45:13|28511.34
21:45:14|28511.34
21:45:15|28511.63
21:45:16|28511.63
21:45:18|28511.63
21:45:18|28511.63
21:45:20|28511.62
21:45:21|28511.62
21:45:21|28511.65
21:45:22|28511.66
21:45:23|28511.66
21:45:24|28511.66
21:45:25|28511.66
21:45:26|28511.66
21:45:28|28511.66
21:45:29|28511.66
21:45:29|28511.66
21:45:31|28511.66
21:45:31|28511.66
21:45:33|28511.66
21:45:34|28511.66
21:45:35|28511.65
21:45:36|28511.65
21:45:37|28511.65
21:45:38|28511.65
21:45:39|28515.
21:45:40|28514.99
21:45:41|28515.
21:45:42|28515.
21:45:43|28515.
21:45:44|28515.
21:45:45|28515.
21:45:46|28515.
21:45:47|28515.
21:45:48|28515.
21:45:49|28514.99
21:45:50|28514.99
21:45:51|28514.99
21:45:52|28514.99
21:45:53|28514.99
21:45:54|28514.99
21:45:55|28515.
21:45:56|28515.
21:45:57|28515.
21:45:58|28515.
21:45:59|28514.99
21:46:00|28514.99
21:46:01|28514.99
21:46:02|28514.99
21:46:03|28514.99
21:46:04|28514.99
21:46:05|28514.99
21:46:06|28514.99
21:46:07|28514.99
21:46:08|28514.99
21:46:09|28514.99
21:46:10|28514.99
21:46:11|28514.99
21:46:12|28511.28
21:46:13|28511.28
21:46:14|28511.28
21:46:15|28511.29
21:46:16|28511.28
21:46:17|28511.29
21:46:18|28511.29
21:46:19|28511.29
21:46:20|28511.29
21:46:21|28511.28
21:46:22|28511.28
21:46:23|28511.29
21:46:24|28511.29
21:46:25|28511.29
21:46:26|28511.29
21:46:27|28511.28
21:46:28|28511.28
21:46:30|28511.28
21:46:31|28511.28
21:46:32|28511.28
21:46:33|28511.28
21:46:34|28511.28
21:46:35|28511.28
21:46:35|28511.28
21:46:36|28511.28
21:46:37|28511.28
21:46:38|28511.28
21:46:40|28511.28
21:46:41|28511.28
21:46:42|28511.28
21:46:43|28511.29
21:46:44|28511.28
21:46:45|28511.28
21:46:46|28511.28
21:46:47|28511.28
21:46:48|28505.01
21:46:49|28500.87
21:46:50|28503.16
21:46:51|28501.73
21:46:52|28501.73
21:46:53|28501.73
21:46:54|28501.74
21:46:55|28501.74
21:46:56|28501.73
21:46:57|28501.73
21:46:58|28501.73
21:46:58|28495.68
21:47:00|28495.68
21:47:00|28492.39
21:47:02|28492.38
21:47:03|28490.87
21:47:03|28487.46
21:47:05|28487.46
21:47:06|28487.45
21:47:06|28487.45
21:47:07|28487.45
21:47:09|28482.54
21:47:10|28482.54
21:47:10|28485.32
21:47:12|28485.33
21:47:13|28485.33
21:47:14|28485.33
21:47:15|28485.32
21:47:16|28482.54
21:47:17|28482.54
21:47:17|28479.63
21:47:19|28479.63
21:47:20|28479.59
21:47:21|28479.59
21:47:22|28479.59
21:47:22|28479.59
21:47:23|28479.59
21:47:24|28479.59
21:47:26|28479.59
21:47:27|28479.59
21:47:28|28479.6
21:47:28|28479.59
21:47:30|28479.59
21:47:31|28479.59
21:47:32|28479.59
21:47:33|28479.59
21:47:34|28479.59
21:47:35|28479.59
21:47:36|28479.59
21:47:37|28479.6
21:47:38|28479.6
21:47:39|28479.59
21:47:40|28479.59
21:47:41|28479.59
21:47:42|28479.59
21:47:43|28479.59
21:47:44|28479.59
21:47:45|28479.59
21:47:46|28479.59
21:47:47|28479.59
21:47:48|28479.59
21:47:49|28479.59
21:47:50|28479.6
21:47:51|28479.6
21:47:52|28479.6
21:47:53|28479.59
21:47:54|28479.6
21:47:56|28479.59
21:47:56|28479.59
21:47:57|28479.59
21:47:58|28479.59
21:47:59|28479.59
21:48:00|28479.59
21:48:01|28479.59
21:48:02|28479.59
21:48:03|28479.59
21:48:04|28479.59
21:48:05|28479.59
21:48:06|28485.17
21:48:07|28485.17
21:48:08|28485.17
21:48:09|28485.17
21:48:10|28485.17
21:48:11|28485.17
21:48:12|28485.17
21:48:13|28485.17
21:48:14|28485.17
21:48:15|28485.17
21:48:16|28485.17
21:48:17|28485.18
21:48:18|28485.18
21:48:19|28486.99
21:48:20|28486.99
21:48:21|28486.99
21:48:22|28486.99
21:48:23|28486.99
21:48:24|28486.99
21:48:25|28489.45
21:48:26|28489.45
21:48:27|28489.45
21:48:28|28489.45
21:48:29|28489.45
21:48:31|28489.45
21:48:32|28489.45
21:48:33|28489.45
21:48:34|28489.45
21:48:35|28489.45
21:48:37|28489.45
21:48:37|28489.45
21:48:38|28493.97
21:48:39|28494.25
21:48:41|28494.25
21:48:41|28494.25
21:48:43|28494.25
21:48:44|28494.25
21:48:44|28494.26
21:48:45|28494.25
21:48:47|28495.69
21:48:48|28495.7
21:48:49|28495.7
21:48:50|28495.7
21:48:51|28495.7
21:48:52|28495.69
21:48:52|28495.7
21:48:53|28495.7
21:48:54|28495.69
21:48:56|28499.27
21:48:56|28499.27
21:48:57|28499.27
21:48:58|28499.27
21:48:59|28499.27
21:49:01|28499.27
21:49:02|28499.98
21:49:03|28500.
21:49:03|28499.99
21:49:05|28499.99
21:49:06|28501.
21:49:07|28501.72
21:49:08|28504.
21:49:09|28504.24
21:49:10|28505.41
21:49:11|28505.42
21:49:12|28505.42
21:49:13|28505.41
21:49:14|28505.41
21:49:15|28508.84
21:49:16|28508.84
21:49:17|28508.83
21:49:18|28508.83
21:49:19|28508.83
21:49:20|28508.83
21:49:21|28508.83
21:49:22|28508.83
21:49:23|28508.83
21:49:24|28508.83
21:49:25|28508.83
21:49:26|28508.83
21:49:27|28508.83
21:49:28|28509.22
21:49:29|28509.99
21:49:30|28509.99
21:49:31|28509.99
21:49:33|28509.99
21:49:33|28514.98
21:49:35|28514.98
21:49:36|28514.98
21:49:36|28514.98
21:49:38|28514.99
21:49:39|28515.
21:49:39|28515.
21:49:41|28515.
21:49:42|28514.99
21:49:43|28514.99
21:49:44|28514.99
21:49:45|28514.99
21:49:46|28514.99
21:49:47|28514.99
21:49:48|28514.99
21:49:49|28514.99
21:49:49|28514.99
21:49:51|28515.
21:49:52|28514.99
21:49:52|28515.
21:49:54|28515.
21:49:55|28515.12
21:49:56|28515.12
21:49:57|28515.14
21:49:58|28515.14
21:49:59|28515.14
21:50:00|28515.39
21:50:01|28515.39
21:50:02|28515.39
21:50:03|28519.29
21:50:04|28519.86
21:50:05|28519.86
21:50:06|28519.86
21:50:07|28519.86
21:50:08|28519.86
21:50:09|28519.86
21:50:10|28519.86
21:50:11|28519.86
21:50:12|28519.86
21:50:13|28519.86
21:50:14|28519.86
21:50:15|28519.86
21:50:15|28519.86
21:50:17|28519.86
21:50:17|28519.86
21:50:19|28519.87
21:50:20|28519.87
21:50:21|28519.87
21:50:22|28519.87
21:50:23|28519.87
21:50:24|28519.87
21:50:25|28519.87
21:50:26|28519.86
21:50:27|28519.86
21:50:28|28519.86
21:50:29|28519.87
21:50:30|28519.87
21:50:31|28519.86
21:50:32|28519.86
21:50:34|28529.05
21:50:35|28531.96
21:50:36|28532.35
21:50:37|28532.36
21:50:38|28538.44
21:50:39|28552.68
21:50:40|28573.76
21:50:41|28589.69
21:50:43|28599.99
21:50:43|28599.99
21:50:44|28594.1
21:50:45|28586.65
21:50:46|28585.01
21:50:47|28585.7
21:50:48|28585.7
21:50:49|28579.92
21:50:51|28574.02
21:50:51|28574.03
21:50:52|28574.04
21:50:54|28574.03
21:50:54|28570.
21:50:55|28570.01
21:50:57|28570.01
21:50:57|28570.01
21:50:58|28578.56
21:50:59|28576.43
21:51:01|28576.43
21:51:01|28572.32
21:51:02|28569.18
21:51:04|28568.67
21:51:04|28568.68
21:51:06|28568.67
21:51:07|28568.67
21:51:08|28568.67
21:51:09|28568.67
21:51:10|28568.67
21:51:11|28568.68
21:51:12|28563.46
21:51:12|28563.46
21:51:13|28563.46
21:51:14|28563.46
21:51:16|28563.46
21:51:17|28563.45
21:51:18|28563.45
21:51:19|28563.46
21:51:20|28563.46
21:51:21|28563.46
21:51:22|28563.45
21:51:23|28563.45
21:51:24|28563.46
21:51:25|28563.46
21:51:26|28562.46
21:51:26|28562.46
21:51:27|28562.46
21:51:29|28562.46
21:51:30|28562.47
21:51:31|28562.47
21:51:31|28562.47
21:51:33|28562.46
21:51:34|28562.46
21:51:35|28562.46
21:51:36|28562.46
21:51:37|28562.46
21:51:38|28562.46
21:51:39|28562.46
21:51:40|28562.46
21:51:41|28562.47
21:51:42|28561.22
21:51:43|28561.22
21:51:44|28561.22
21:51:45|28556.11
21:51:46|28556.11
21:51:48|28556.11
21:51:48|28556.11
21:51:49|28556.11
21:51:50|28550.28
21:51:51|28547.24
21:51:52|28547.24
21:51:53|28537.82
21:51:54|28545.18
21:51:55|28545.08
21:51:57|28545.08
21:51:57|28545.07
21:51:58|28545.07
21:51:59|28545.07
21:52:01|28545.08
21:52:01|28535.01
21:52:03|28535.01
21:52:03|28533.34
21:52:05|28530.01
21:52:06|28530.01
21:52:06|28530.01
21:52:07|28530.01
21:52:09|28530.
21:52:09|28530.
21:52:10|28530.01
21:52:11|28530.
21:52:13|28530.01
21:52:14|28530.
21:52:15|28530.
21:52:16|28530.
21:52:17|28530.
21:52:18|28530.
21:52:19|28530.01
21:52:20|28530.01
21:52:20|28530.01
21:52:22|28530.01
21:52:22|28529.42
21:52:24|28529.43
21:52:25|28529.43
21:52:26|28529.43
21:52:27|28529.43
21:52:28|28529.43
21:52:28|28529.42
21:52:30|28529.43
21:52:31|28529.42
21:52:32|28529.42
21:52:33|28529.42
21:52:34|28529.42
21:52:35|28529.43
21:52:36|28526.96
21:52:38|28526.51
21:52:38|28525.01
21:52:39|28525.01
21:52:41|28523.45
21:52:41|28523.45
21:52:43|28520.58
21:52:44|28520.58
21:52:45|28520.58
21:52:46|28520.57
21:52:47|28519.29
21:52:48|28517.9
21:52:49|28517.9
21:52:50|28512.59
21:52:51|28511.66
21:52:52|28511.67
21:52:53|28505.41
21:52:54|28505.41
21:52:55|28505.4
21:52:56|28505.41
21:52:57|28505.4
21:52:58|28505.4
21:52:59|28505.4
21:53:00|28505.41
21:53:01|28505.41
21:53:02|28505.
21:53:03|28503.99
21:53:04|28501.71
21:53:05|28500.
21:53:06|28498.52
21:53:07|28495.98
21:53:08|28495.
21:53:09|28495.
21:53:10|28494.7
21:53:11|28493.07
21:53:12|28492.61
21:53:13|28491.66
21:53:14|28490.
21:53:15|28484.39
21:53:16|28484.4
21:53:17|28480.78
21:53:18|28480.78
21:53:19|28480.78
21:53:20|28480.02
21:53:21|28480.01
21:53:22|28480.01
21:53:23|28480.01
21:53:24|28482.52
21:53:25|28486.21
21:53:26|28486.21
21:53:28|28490.97
21:53:28|28490.97
21:53:29|28490.97
21:53:30|28492.62
21:53:31|28495.01
21:53:32|28495.03
21:53:33|28495.07
21:53:34|28499.99
21:53:35|28505.53
21:53:37|28505.54
21:53:38|28506.17
21:53:39|28507.76
21:53:40|28507.76
21:53:41|28510.91
21:53:41|28510.92
21:53:43|28510.92
21:53:44|28510.92
21:53:45|28510.92
21:53:46|28510.92
21:53:47|28510.92
21:53:48|28510.92
21:53:49|28510.92
21:53:50|28512.86
21:53:51|28512.86
21:53:52|28512.86
21:53:53|28515.14
21:53:54|28515.14
21:53:55|28515.14
21:53:56|28515.14
21:53:58|28515.14
21:53:58|28515.14
21:54:00|28515.14
21:54:00|28515.14
21:54:01|28515.15
21:54:02|28515.14
21:54:03|28515.14
21:54:04|28515.14
21:54:05|28515.14
21:54:06|28515.14
21:54:07|28515.14
21:54:08|28515.15
21:54:09|28515.15
21:54:10|28517.24
21:54:11|28517.25
21:54:12|28517.24
21:54:13|28517.24
21:54:14|28517.24
21:54:15|28517.24
21:54:16|28517.24
21:54:17|28520.4
21:54:18|28520.64
21:54:19|28520.93
21:54:20|28520.93
21:54:21|28520.93
21:54:22|28520.93
21:54:23|28523.26
21:54:24|28523.27
21:54:25|28523.27
21:54:27|28523.27
21:54:27|28523.27
21:54:28|28523.27
21:54:29|28523.27
21:54:30|28525.
21:54:31|28524.99
21:54:32|28524.99
21:54:33|28524.99
21:54:34|28525.
21:54:35|28525.
21:54:37|28524.99
21:54:38|28525.
21:54:39|28525.
21:54:40|28525.
21:54:41|28525.04
21:54:42|28526.68
21:54:43|28526.68
21:54:44|28526.68
21:54:45|28526.68
21:54:46|28526.68
21:54:47|28526.68
21:54:48|28526.69
21:54:49|28526.69
21:54:50|28526.69
21:54:51|28526.68
21:54:52|28526.68
21:54:53|28526.68
21:54:54|28526.69
21:54:55|28526.69
21:54:56|28526.69
21:54:57|28526.69
21:54:58|28526.69
21:54:59|28526.68
21:55:00|28526.68
21:55:01|28526.68
21:55:02|28526.69
21:55:04|28526.68
21:55:05|28526.68
21:55:05|28526.69
21:55:06|28526.69
21:55:08|28526.68
21:55:08|28526.68
21:55:09|28526.68
21:55:11|28526.68
21:55:11|28526.68
21:55:12|28526.68
21:55:13|28526.68
21:55:15|28526.68
21:55:15|28526.68
21:55:16|28526.68
21:55:17|28526.68
21:55:18|28526.68
21:55:20|28526.68
21:55:20|28526.68
21:55:21|28526.68
21:55:22|28526.68
21:55:23|28526.69
21:55:24|28526.69
21:55:25|28526.69
21:55:26|28526.69
21:55:27|28526.69
21:55:29|28526.68
21:55:30|28526.68
21:55:30|28526.68
21:55:31|28526.69
21:55:32|28526.69
21:55:33|28526.68
21:55:35|28526.68
21:55:35|28526.68
21:55:36|28526.68
21:55:38|28526.69
21:55:39|28526.68
21:55:40|28526.68
21:55:41|28526.68
21:55:42|28526.68
21:55:43|28526.69
21:55:44|28526.69
21:55:45|28526.69
21:55:46|28526.69
21:55:47|28526.69
21:55:48|28526.69
21:55:49|28526.69
21:55:50|28526.69
21:55:51|28526.68
21:55:52|28526.68
21:55:54|28526.68
21:55:54|28526.68
21:55:55|28526.69
21:55:56|28526.69
21:55:58|28526.69
21:55:58|28526.69
21:55:59|28526.69
21:56:00|28525.34
21:56:02|28525.05
21:56:03|28525.05
21:56:04|28525.05
21:56:05|28525.05
21:56:05|28520.96
21:56:07|28517.58
21:56:08|28517.58
21:56:09|28508.15
21:56:10|28500.01
21:56:10|28500.01
21:56:12|28500.01
21:56:13|28500.01
21:56:13|28500.01
21:56:15|28500.01
21:56:16|28500.01
21:56:16|28498.2
21:56:18|28498.02
21:56:19|28495.01
21:56:20|28494.47
21:56:21|28492.4
21:56:22|28486.83
21:56:23|28486.83
21:56:23|28480.28
21:56:24|28480.28
21:56:26|28482.21
21:56:27|28479.63
21:56:28|28479.63
21:56:29|28479.62
21:56:29|28479.62
21:56:31|28479.62
21:56:32|28479.62
21:56:33|28479.63
21:56:33|28479.63
21:56:35|28479.63
21:56:36|28479.62
21:56:36|28479.62
21:56:38|28479.62
21:56:39|28479.62
21:56:40|28479.62
21:56:42|28479.62
21:56:42|28479.62
21:56:44|28479.62
21:56:45|28479.62
21:56:46|28479.63
21:56:46|28479.62
21:56:48|28479.62
21:56:49|28479.62
21:56:50|28479.62
21:56:51|28479.62
21:56:51|28485.
21:56:52|28485.01
21:56:54|28489.18
21:56:54|28489.18
21:56:56|28489.18
21:56:57|28489.18
21:56:57|28489.19
21:56:58|28489.19
21:56:59|28489.18
21:57:01|28492.47
21:57:02|28492.47
21:57:03|28492.47
21:57:03|28494.04
21:57:05|28499.9
21:57:05|28499.91
21:57:07|28501.01
21:57:07|28503.59
21:57:08|28503.59
21:57:09|28503.59
21:57:11|28503.59
21:57:11|28503.59
21:57:12|28503.59
21:57:13|28503.59
21:57:14|28503.58
21:57:16|28503.58
21:57:17|28503.58
21:57:18|28503.58
21:57:19|28503.58
21:57:20|28503.59
21:57:21|28503.58
21:57:22|28503.58
21:57:23|28503.58
21:57:24|28503.59
21:57:24|28503.59
21:57:25|28501.04
21:57:26|28501.04
21:57:28|28501.04
21:57:29|28501.04
21:57:30|28501.03
21:57:31|28499.23
21:57:31|28499.23
21:57:33|28495.5
21:57:34|28495.
21:57:35|28493.04
21:57:36|28492.5
21:57:36|28491.07
21:57:38|28486.61
21:57:39|28485.15
21:57:40|28485.14
21:57:41|28485.15
21:57:42|28485.15
21:57:43|28485.15
21:57:44|28485.15
21:57:46|28485.15
21:57:46|28485.15
21:57:47|28485.15
21:57:48|28485.15
21:57:50|28485.15
21:57:51|28485.14
21:57:52|28485.14
21:57:52|28485.14
21:57:54|28485.14
21:57:55|28485.14
21:57:56|28485.13
21:57:57|28485.13
21:57:57|28485.13
21:57:58|28485.13
21:58:00|28485.13
21:58:01|28485.13
21:58:02|28485.14
21:58:03|28488.98
21:58:04|28488.99
21:58:05|28488.99
21:58:06|28488.98
21:58:07|28488.98
21:58:08|28488.98
21:58:09|28488.99
21:58:10|28488.99
21:58:11|28489.23
21:58:12|28489.23
21:58:13|28489.23
21:58:14|28489.23
21:58:15|28489.23
21:58:16|28489.23
21:58:17|28489.61
21:58:18|28489.61
21:58:19|28489.61
21:58:20|28489.61
21:58:21|28489.61
21:58:22|28489.61
21:58:23|28489.61
21:58:24|28489.61
21:58:25|28489.6
21:58:26|28489.61
21:58:27|28489.61
21:58:28|28489.61
21:58:29|28489.61
21:58:30|28489.61
21:58:31|28489.6
21:58:32|28489.6
21:58:33|28489.61
21:58:34|28489.61
21:58:35|28489.61
21:58:36|28489.61
21:58:37|28489.6
21:58:38|28489.6
21:58:39|28489.6
21:58:40|28489.6
21:58:41|28489.6
21:58:43|28489.6
21:58:44|28489.6
21:58:45|28489.6
21:58:45|28489.6
21:58:47|28489.6
21:58:48|28489.6
21:58:49|28486.01
21:58:50|28486.01
21:58:51|28486.01
21:58:52|28486.01
21:58:53|28486.01
21:58:53|28486.01
21:58:55|28486.01
21:58:56|28486.01
21:58:56|28482.76
21:58:57|28482.76
21:58:59|28482.76
21:59:00|28482.76
21:59:01|28482.76
21:59:02|28482.76
21:59:03|28482.76
21:59:04|28482.76
21:59:05|28482.75
21:59:06|28482.75
21:59:07|28482.75
21:59:08|28482.76
21:59:09|28482.76
21:59:10|28482.76
21:59:11|28482.76
21:59:12|28482.76
21:59:13|28482.34
21:59:14|28482.34
21:59:15|28482.19
21:59:16|28482.19
21:59:17|28482.19
21:59:18|28487.88
21:59:19|28488.28
21:59:20|28488.28
21:59:21|28488.28
21:59:22|28488.28
21:59:23|28488.28
21:59:24|28487.76
21:59:25|28487.76
21:59:26|28487.76
21:59:27|28487.76
21:59:28|28487.76
21:59:29|28487.76
21:59:30|28487.76
21:59:31|28487.76
21:59:32|28487.76
21:59:33|28487.76
21:59:34|28487.76
21:59:35|28487.76
21:59:36|28487.76
21:59:37|28487.76
21:59:38|28487.76
21:59:39|28487.76
21:59:40|28487.76
21:59:41|28487.76
21:59:43|28487.77
21:59:43|28487.77
21:59:45|28487.77
21:59:46|28487.76
21:59:47|28487.76
21:59:48|28487.76
21:59:48|28487.76
21:59:50|28487.76
21:59:50|28487.76
21:59:51|28487.76
21:59:53|28487.76
21:59:53|28487.76
21:59:55|28487.77
21:59:56|28487.77
21:59:56|28487.76
21:59:58|28487.76
21:59:59|28487.77
22:00:00|28487.77
22:00:00|28487.76
22:00:02|28487.77
22:00:03|28487.76
22:00:03|28487.77
22:00:05|28489.6
22:00:06|28489.59
22:00:07|28489.59
22:00:07|28493.04
22:00:08|28493.04
22:00:10|28493.04
22:00:10|28493.04
22:00:12|28493.04
22:00:13|28493.05
22:00:13|28489.04
22:00:15|28487.86
22:00:15|28484.39
22:00:16|28481.78
22:00:17|28481.79
22:00:18|28481.79
22:00:19|28480.01
22:00:20|28480.01
22:00:21|28480.01
22:00:22|28480.
22:00:24|28480.01
22:00:24|28479.31
22:00:25|28479.31
22:00:27|28479.32
22:00:28|28478.96
22:00:29|28478.86
22:00:30|28478.86
22:00:30|28476.5
22:00:32|28476.49
22:00:33|28476.48
22:00:34|28476.47
22:00:35|28476.47
22:00:35|28476.47
22:00:37|28476.47
22:00:38|28476.47
22:00:39|28476.47
22:00:40|28476.42
22:00:41|28476.42
22:00:41|28476.41
22:00:43|28476.41
22:00:44|28476.41
22:00:45|28476.42
22:00:46|28476.42
22:00:47|28476.42
22:00:48|28476.42
22:00:49|28476.42
22:00:50|28476.42
22:00:51|28476.42
22:00:52|28476.42
22:00:53|28476.42
22:00:54|28476.41
22:00:55|28476.42
22:00:56|28476.42
22:00:57|28476.42
22:00:58|28476.42
22:00:59|28476.42
22:01:00|28476.42
22:01:01|28476.41
22:01:02|28476.42
22:01:03|28477.47
22:01:04|28477.48
22:01:05|28477.47
22:01:06|28477.47
22:01:07|28477.47
22:01:08|28477.47
22:01:09|28477.47
22:01:10|28477.47
22:01:12|28477.48
22:01:12|28477.47
22:01:14|28477.47
22:01:14|28477.47
22:01:16|28477.47
22:01:16|28477.47
22:01:17|28477.47
22:01:19|28477.47
22:01:19|28477.47
22:01:20|28477.47
22:01:21|28477.48
22:01:22|28477.47
22:01:24|28477.47
22:01:24|28477.47
22:01:25|28477.47
22:01:26|28477.47
22:01:27|28477.94
22:01:28|28477.94
22:01:29|28477.95
22:01:30|28477.95
22:01:31|28477.95
22:01:32|28477.94
22:01:33|28477.94
22:01:34|28477.95
22:01:36|28477.95
22:01:37|28478.22
22:01:38|28478.22
22:01:39|28478.94
22:01:40|28478.94
22:01:40|28478.94
22:01:41|28478.94
22:01:43|28478.94
22:01:44|28478.94
22:01:46|28478.95
22:01:47|28478.95
22:01:48|28478.94
22:01:49|28478.94
22:01:50|28480.
22:01:51|28480.
22:01:52|28480.
22:01:53|28479.99
22:01:54|28479.99
22:01:54|28479.99
22:01:55|28479.99
22:01:56|28479.99
22:01:58|28479.99
22:01:58|28479.99
22:02:00|28479.99
22:02:01|28480.
22:02:02|28479.99
22:02:03|28476.48
22:02:04|28475.01
22:02:05|28475.01
22:02:06|28475.01
22:02:07|28475.
22:02:08|28473.34
22:02:09|28473.34
22:02:10|28468.27
22:02:11|28465.71
22:02:12|28462.98
22:02:13|28462.91
22:02:14|28460.
22:02:15|28456.35
22:02:16|28454.88
22:02:17|28454.88
22:02:18|28454.89
22:02:19|28463.42
22:02:20|28468.64
22:02:21|28468.64
22:02:22|28468.64
22:02:23|28468.64
22:02:24|28468.64
22:02:25|28477.17
22:02:26|28477.17
22:02:27|28477.18
22:02:28|28477.18
22:02:29|28477.17
22:02:30|28477.17
22:02:31|28477.18
22:02:32|28477.18
22:02:33|28477.17
22:02:34|28472.23
22:02:35|28472.23
22:02:36|28472.23
22:02:37|28472.23
22:02:38|28472.24
22:02:39|28472.24
22:02:40|28474.38
22:02:41|28476.54
22:02:42|28476.54
22:02:43|28476.58
22:02:44|28476.58
22:02:46|28476.59
22:02:46|28476.58
22:02:47|28476.58
22:02:48|28476.58
22:02:49|28475.57
22:02:50|28474.36
22:02:52|28474.36
22:02:53|28474.36
22:02:53|28474.36
22:02:55|28474.37
22:02:55|28477.04
22:02:56|28477.59
22:02:57|28477.59
22:02:59|28477.59
22:02:59|28477.59
22:03:01|28477.6
22:03:02|28477.6
22:03:03|28477.6
22:03:04|28477.6
22:03:05|28477.6
22:03:06|28479.58
22:03:07|28479.58
22:03:08|28479.58
22:03:09|28479.58
22:03:10|28479.58
22:03:11|28479.58
22:03:12|28479.58
22:03:12|28476.44
22:03:14|28474.38
22:03:14|28469.98
22:03:16|28469.97
22:03:17|28469.97
22:03:18|28465.45
22:03:18|28465.45
22:03:19|28462.69
22:03:21|28456.32
22:03:22|28453.88
22:03:22|28453.88
22:03:23|28453.88
22:03:24|28453.88
22:03:26|28454.01
22:03:27|28457.38
22:03:28|28457.39
22:03:29|28458.73
22:03:30|28463.49
22:03:30|28463.49
22:03:32|28469.98
22:03:33|28469.98
22:03:34|28469.97
22:03:35|28469.97
22:03:36|28469.98
22:03:37|28469.98
22:03:38|28469.98
22:03:39|28469.98
22:03:40|28469.98
22:03:40|28469.97
22:03:42|28469.98
22:03:42|28469.97
22:03:44|28469.97
22:03:44|28469.97
22:03:46|28469.98
22:03:47|28469.98
22:03:48|28469.98
22:03:50|28469.97
22:03:50|28469.98
22:03:51|28469.98
22:03:52|28469.99
22:03:53|28469.99
22:03:54|28469.99
22:03:55|28469.99
22:03:56|28469.99
22:03:57|28469.99
22:03:58|28469.98
22:03:59|28468.52
22:04:00|28468.51
22:04:01|28467.08
22:04:02|28467.07
22:04:03|28467.07
22:04:05|28467.07
22:04:05|28467.07
22:04:07|28467.07
22:04:08|28467.08
22:04:09|28467.08
22:04:09|28467.07
22:04:11|28467.07
22:04:11|28467.07
22:04:12|28467.07
22:04:13|28465.58
22:04:15|28465.58
22:04:16|28463.46
22:04:16|28462.32
22:04:17|28462.32
22:04:19|28462.32
22:04:19|28462.32
22:04:20|28462.32
22:04:21|28462.32
22:04:23|28462.32
22:04:24|28469.97
22:04:25|28475.43
22:04:25|28475.42
22:04:27|28477.72
22:04:27|28477.72
22:04:29|28478.87
22:04:29|28478.87
22:04:31|28478.87
22:04:31|28478.88
22:04:32|28478.88
22:04:34|28478.88
22:04:34|28478.87
22:04:35|28478.87
22:04:36|28478.87
22:04:38|28478.87
22:04:39|28479.04
22:04:39|28479.04
22:04:40|28479.04
22:04:42|28479.04
22:04:43|28479.04
22:04:43|28479.03
22:04:45|28479.03
22:04:45|28479.03
22:04:47|28479.03
22:04:48|28479.03
22:04:50|28479.04
22:04:50|28479.03
22:04:52|28479.03
22:04:53|28479.03
22:04:54|28479.03
22:04:55|28479.03
22:04:56|28479.03
22:04:56|28479.03
22:04:57|28479.03
22:04:59|28479.03
22:05:00|28479.03
22:05:01|28479.04
22:05:02|28479.04
22:05:03|28479.04
22:05:04|28479.04
22:05:05|28479.05
22:05:06|28479.59
22:05:07|28479.99
22:05:08|28479.99
22:05:09|28479.99
22:05:09|28479.99
22:05:11|28481.09
22:05:12|28481.1
22:05:13|28481.1
22:05:14|28481.12
22:05:15|28481.12
22:05:16|28481.12
22:05:17|28481.12
22:05:18|28481.12
22:05:19|28481.13
22:05:20|28481.13
22:05:21|28485.04
22:05:22|28498.82
22:05:23|28498.82
22:05:24|28498.82
22:05:25|28498.82
22:05:26|28498.96
22:05:27|28498.96
22:05:28|28498.95
22:05:29|28498.95
22:05:30|28502.8
22:05:31|28504.99
22:05:32|28504.99
22:05:33|28505.
22:05:34|28505.
22:05:35|28505.
22:05:36|28505.39
22:05:37|28505.4
22:05:38|28505.4
22:05:39|28505.4
22:05:40|28505.4
22:05:41|28505.39
22:05:44|28505.39
22:05:44|28505.39
22:05:45|28505.39
22:05:46|28505.39
22:05:48|28507.82
22:05:49|28510.
22:05:50|28509.99
22:05:51|28514.53
22:05:52|28514.53
22:05:53|28515.
22:05:54|28514.99
22:05:55|28515.
22:05:56|28515.
22:05:57|28515.01
22:05:58|28516.25
22:05:59|28516.26
22:06:00|28516.25
22:06:01|28516.25
22:06:02|28516.25
22:06:03|28518.83
22:06:04|28518.87
22:06:05|28518.87
22:06:06|28518.86
22:06:07|28534.52
22:06:08|28525.87
22:06:09|28525.88
22:06:10|28525.87
22:06:11|28525.87
22:06:12|28525.87
22:06:13|28525.87
22:06:14|28525.87
22:06:15|28520.
22:06:16|28519.27
22:06:17|28522.64
22:06:18|28522.64
22:06:19|28522.64
22:06:20|28522.75
22:06:21|28521.58
22:06:22|28520.88
22:06:23|28520.87
22:06:24|28516.24
22:06:25|28516.24
22:06:26|28513.56
22:06:27|28513.56
22:06:28|28510.24
22:06:29|28508.54
22:06:30|28508.55
22:06:31|28508.55
22:06:32|28508.55
22:06:33|28512.82
22:06:34|28516.22
22:06:35|28516.22
22:06:36|28516.24
22:06:37|28519.99
22:06:38|28524.39
22:06:39|28524.39
22:06:40|28526.84
22:06:41|28527.14
22:06:42|28525.99
22:06:43|28525.99
22:06:44|28522.
22:06:45|28517.36
22:06:46|28514.67
22:06:47|28514.67
22:06:48|28514.66
22:06:49|28514.67
22:06:51|28514.67
22:06:52|28514.67
22:06:52|28514.67
22:06:53|28514.67
22:06:55|28514.67
22:06:56|28514.67
22:06:56|28514.67
22:06:58|28514.67
22:06:59|28514.67
22:06:59|28514.67
22:07:01|28514.67
22:07:02|28514.66
22:07:03|28514.66
22:07:04|28514.66
22:07:05|28514.66
22:07:06|28514.67
22:07:06|28514.66
22:07:08|28514.66
22:07:09|28511.81
22:07:10|28510.01
22:07:10|28507.13
22:07:12|28507.13
22:07:13|28507.14
22:07:14|28507.14
22:07:15|28507.14
22:07:16|28507.14
22:07:17|28507.14
22:07:18|28507.14
22:07:19|28507.14
22:07:20|28507.13
22:07:21|28507.14
22:07:22|28507.14
22:07:23|28507.14
22:07:24|28507.14
22:07:25|28508.08
22:07:25|28508.08
22:07:26|28508.08
22:07:28|28508.14
22:07:29|28508.14
22:07:30|28508.14
22:07:31|28508.14
22:07:32|28508.14
22:07:33|28508.14
22:07:33|28511.29
22:07:34|28511.29
22:07:36|28511.32
22:07:37|28511.32
22:07:37|28508.15
22:07:39|28507.13
22:07:39|28506.55
22:07:40|28506.55
22:07:42|28506.55
22:07:43|28502.32
22:07:43|28502.32
22:07:45|28502.31
22:07:45|28502.31
22:07:47|28502.31
22:07:48|28502.31
22:07:49|28502.31
22:07:50|28502.31
22:07:52|28502.31
22:07:53|28502.31
22:07:54|28502.31
22:07:55|28502.31
22:07:56|28500.02
22:07:56|28500.02
22:07:58|28500.01
22:07:58|28500.01
22:08:00|28500.01
22:08:00|28500.01
22:08:01|28500.02
22:08:03|28500.02
22:08:04|28500.02
22:08:05|28500.
22:08:06|28500.
22:08:06|28500.
22:08:07|28500.
22:08:09|28499.19
22:08:10|28499.19
22:08:10|28499.19
22:08:12|28499.19
22:08:13|28499.19
22:08:14|28500.01
22:08:14|28500.99
22:08:15|28500.99
22:08:16|28500.99
22:08:18|28501.54
22:08:19|28501.54
22:08:19|28502.64
22:08:20|28502.64
22:08:21|28502.64
22:08:23|28502.64
22:08:23|28502.64
22:08:24|28502.65
22:08:25|28500.03
22:08:26|28500.03
22:08:27|28500.03
22:08:28|28500.03
22:08:29|28499.19
22:08:31|28499.19
22:08:32|28498.75
22:08:33|28498.75
22:08:34|28498.75
22:08:34|28498.75
22:08:36|28498.76
22:08:37|28498.76
22:08:38|28498.76
22:08:39|28498.76
22:08:40|28498.76
22:08:41|28498.75
22:08:41|28498.75
22:08:43|28498.75
22:08:44|28498.75
22:08:45|28498.76
22:08:46|28498.76
22:08:47|28498.76
22:08:48|28498.76
22:08:49|28498.76
22:08:50|28498.76
22:08:51|28498.76
22:08:53|28498.75
22:08:54|28498.75
22:08:55|28498.75
22:08:55|28498.75
22:08:56|28498.76
22:08:58|28498.76
22:08:58|28498.76
22:08:59|28498.76
22:09:01|28499.16
22:09:01|28499.16
22:09:03|28501.26
22:09:04|28501.26
22:09:05|28506.88
22:09:06|28506.89
22:09:06|28506.89
22:09:07|28506.89
22:09:09|28506.88
22:09:10|28506.88
22:09:11|28506.88
22:09:12|28506.89
22:09:13|28506.89
22:09:14|28509.99
22:09:15|28509.99
22:09:16|28509.99
22:09:17|28509.99
22:09:18|28509.99
22:09:19|28509.99
22:09:20|28509.99
22:09:21|28509.99
22:09:21|28509.99
22:09:22|28506.88
22:09:24|28506.85
22:09:25|28506.85
22:09:26|28506.57
22:09:26|28506.58
22:09:28|28506.58
22:09:29|28506.58
22:09:29|28506.58
22:09:31|28506.58
22:09:31|28506.58
22:09:33|28506.58
22:09:34|28506.58
22:09:35|28506.58
22:09:35|28506.58
22:09:37|28506.58
22:09:38|28506.58
22:09:39|28506.58
22:09:40|28506.58
22:09:41|28506.58
22:09:41|28506.57
22:09:42|28506.68
22:09:43|28506.68
22:09:44|28506.68
22:09:46|28506.68
22:09:47|28506.68
22:09:48|28506.68
22:09:48|28506.67
22:09:49|28506.67
22:09:51|28506.67
22:09:52|28506.67
22:09:54|28506.68
22:09:54|28506.67
22:09:55|28506.67
22:09:56|28506.67
22:09:58|28506.67
22:09:58|28506.68
22:10:00|28506.68
22:10:00|28506.67
22:10:01|28506.67
22:10:02|28506.68
22:10:03|28506.68
22:10:04|28506.68
22:10:06|28506.67
22:10:07|28506.67
22:10:08|28506.67
22:10:09|28506.67
22:10:10|28506.67
22:10:11|28506.67
22:10:12|28506.67
22:10:13|28506.67
22:10:14|28506.67
22:10:15|28506.67
22:10:16|28506.67
22:10:17|28506.68
22:10:17|28506.68
22:10:18|28506.68
22:10:20|28506.68
22:10:21|28506.67
22:10:22|28506.68
22:10:23|28506.67
22:10:24|28511.07
22:10:25|28511.07
22:10:26|28511.07
22:10:27|28511.07
22:10:28|28511.08
22:10:29|28511.08
22:10:30|28511.08
22:10:31|28511.08
22:10:32|28511.08
22:10:33|28511.08
22:10:34|28511.08
22:10:34|28511.08
22:10:36|28511.08
22:10:37|28511.08
22:10:38|28511.08
22:10:38|28511.07
22:10:40|28511.07
22:10:41|28511.07
22:10:42|28511.07
22:10:43|28511.07
22:10:44|28511.07
22:10:46|28511.08
22:10:46|28511.08
22:10:47|28511.08
22:10:48|28511.08
22:10:49|28511.08
22:10:50|28511.07
22:10:52|28511.07
22:10:53|28511.07
22:10:54|28511.08
22:10:55|28511.08
22:10:56|28511.08
22:10:57|28511.08
22:10:58|28511.08
22:10:59|28511.08
22:11:00|28514.78
22:11:01|28514.78
22:11:02|28514.78
22:11:03|28514.78
22:11:04|28514.78
22:11:05|28514.78
22:11:06|28514.78
22:11:07|28514.79
22:11:08|28519.86
22:11:09|28519.86
22:11:10|28519.86
22:11:11|28519.87
22:11:12|28519.87
22:11:13|28519.87
22:11:14|28519.87
22:11:15|28519.87
22:11:16|28519.87
22:11:17|28519.86
22:11:18|28519.86
22:11:19|28521.32
22:11:20|28521.32
22:11:21|28522.25
22:11:22|28525.89
22:11:23|28525.99
22:11:24|28528.85
22:11:25|28528.85
22:11:26|28528.85
22:11:27|28528.85
22:11:28|28528.85
22:11:29|28528.85
22:11:30|28528.85
22:11:31|28528.85
22:11:32|28528.85
22:11:33|28528.85
22:11:34|28528.85
22:11:35|28528.85
22:11:36|28528.85
22:11:37|28528.85
22:11:38|28529.79
22:11:39|28529.79
22:11:40|28529.79
22:11:41|28531.98
22:11:42|28531.98
22:11:43|28531.99
22:11:44|28531.98
22:11:45|28531.98
22:11:46|28531.98
22:11:47|28536.83
22:11:48|28536.86
22:11:49|28539.99
22:11:50|28539.99
22:11:51|28540.
22:11:52|28539.99
22:11:53|28540.
22:11:55|28540.
22:11:56|28539.26
22:11:56|28536.81
22:11:58|28536.8
22:11:59|28536.8
22:12:00|28536.81
22:12:01|28536.81
22:12:02|28541.65
22:12:03|28541.66
22:12:04|28541.65
22:12:05|28541.65
22:12:06|28541.65
22:12:07|28541.61
22:12:08|28541.6
22:12:09|28541.6
22:12:10|28541.6
22:12:11|28539.58
22:12:12|28539.58
22:12:13|28539.58
22:12:14|28534.83
22:12:15|28531.74
22:12:16|28531.74
22:12:17|28531.73
22:12:18|28531.73
22:12:19|28531.78
22:12:20|28531.78
22:12:21|28531.78
22:12:22|28531.78
22:12:23|28532.55
22:12:24|28536.79
22:12:25|28536.79
22:12:26|28536.8
22:12:27|28536.79
22:12:28|28536.79
22:12:29|28536.79
22:12:30|28534.35
22:12:31|28534.36
22:12:32|28532.5
22:12:33|28528.85
22:12:34|28528.85
22:12:35|28528.85
22:12:36|28528.85
22:12:37|28528.85
22:12:38|28528.85
22:12:39|28528.85
22:12:40|28528.85
22:12:41|28528.85
22:12:42|28528.85
22:12:43|28528.85
22:12:44|28528.85
22:12:45|28528.84
22:12:46|28528.84
22:12:47|28528.84
22:12:48|28528.25
22:12:49|28528.25
22:12:50|28528.25
22:12:51|28528.25
22:12:52|28528.25
22:12:53|28516.94
22:12:55|28516.94
22:12:56|28516.94
22:12:57|28516.94
22:12:58|28516.94
22:12:59|28512.13
22:13:00|28512.13
22:13:01|28512.13
22:13:03|28512.12
22:13:03|28512.13
22:13:04|28512.13
22:13:05|28512.13
22:13:06|28512.13
22:13:07|28512.12
22:13:08|28512.13
22:13:09|28512.13
22:13:10|28512.11
22:13:11|28508.16
22:13:12|28508.16
22:13:13|28508.16
22:13:14|28508.16
22:13:15|28508.15
22:13:16|28508.15
22:13:17|28508.15
22:13:18|28508.15
22:13:19|28508.15
22:13:20|28508.15
22:13:21|28508.15
22:13:22|28508.15
22:13:23|28508.16
22:13:24|28508.16
22:13:26|28508.15
22:13:26|28508.15
22:13:27|28508.15
22:13:28|28508.15
22:13:29|28508.15
22:13:30|28508.15
22:13:31|28508.15
22:13:32|28506.68
22:13:33|28506.68
22:13:34|28506.68
22:13:35|28506.68
22:13:36|28506.14
22:13:37|28506.14
22:13:39|28506.14
22:13:39|28506.14
22:13:40|28506.14
22:13:41|28506.14
22:13:43|28506.14
22:13:44|28506.15
22:13:45|28508.
22:13:46|28507.99
22:13:46|28507.99
22:13:48|28507.99
22:13:48|28507.99
22:13:50|28507.99
22:13:51|28507.99
22:13:51|28507.99
22:13:53|28507.99
22:13:54|28507.99
22:13:55|28507.99
22:13:56|28507.99
22:13:57|28507.99
22:13:58|28507.99
22:13:59|28507.99
22:14:01|28508.
22:14:01|28508.
22:14:02|28508.
22:14:03|28508.
22:14:04|28508.
22:14:05|28508.
22:14:07|28508.
22:14:08|28508.
22:14:09|28507.99
22:14:10|28508.
22:14:11|28507.99
22:14:11|28507.99
22:14:13|28507.99
22:14:14|28507.99
22:14:15|28508.
22:14:16|28502.07
22:14:16|28502.07
22:14:18|28502.08
22:14:18|28502.08
22:14:20|28502.08
22:14:21|28502.07
22:14:21|28501.59
22:14:22|28501.59
22:14:24|28501.59
22:14:24|28501.59
22:14:26|28501.59
22:14:27|28501.59
22:14:28|28504.8
22:14:29|28507.43
22:14:30|28507.43
22:14:31|28507.43
22:14:31|28507.43
22:14:33|28507.42
22:14:34|28507.05
22:14:35|28507.05
22:14:35|28504.3
22:14:37|28504.3
22:14:38|28504.29
22:14:39|28504.29
22:14:40|28504.29
22:14:40|28504.3
22:14:41|28502.25
22:14:43|28495.87
22:14:44|28495.63
22:14:44|28495.63
22:14:46|28495.63
22:14:46|28495.62
22:14:48|28495.62
22:14:49|28495.62
22:14:49|28495.62
22:14:50|28495.62
22:14:52|28495.62
22:14:52|28495.62
22:14:53|28495.62
22:14:55|28495.62
22:14:55|28495.62
22:14:57|28495.63
22:14:58|28495.63
22:14:59|28495.63
22:15:00|28495.63
22:15:01|28495.63
22:15:03|28495.63
22:15:04|28495.63
22:15:05|28495.62
22:15:06|28495.62
22:15:07|28495.62
22:15:08|28495.62
22:15:09|28503.41
22:15:10|28503.41
22:15:11|28503.41
22:15:12|28503.41
22:15:13|28503.41
22:15:14|28503.41
22:15:15|28503.41
22:15:16|28503.41
22:15:17|28505.15
22:15:18|28505.15
22:15:19|28505.15
22:15:20|28509.99
22:15:21|28509.99
22:15:22|28509.99
22:15:23|28516.93
22:15:24|28516.91
22:15:25|28516.91
22:15:26|28516.92
22:15:27|28516.92
22:15:28|28516.92
22:15:29|28516.92
22:15:30|28516.91
22:15:31|28516.92
22:15:32|28516.91
22:15:33|28515.67
22:15:34|28515.67
22:15:35|28515.67
22:15:36|28515.05
22:15:37|28515.05
22:15:38|28515.05
22:15:39|28515.07
22:15:40|28515.07
22:15:41|28515.07
22:15:42|28515.07
22:15:43|28515.07
22:15:44|28516.93
22:15:45|28516.94
22:15:46|28516.94
22:15:47|28519.87
22:15:48|28519.87
22:15:49|28519.87
22:15:50|28519.88
22:15:51|28519.88
22:15:52|28519.88
22:15:53|28519.87
22:15:54|28519.87
22:15:55|28519.87
22:15:56|28519.87
22:15:57|28519.87
22:15:59|28519.87
22:15:59|28519.87
22:16:01|28519.87
22:16:02|28519.87
22:16:02|28519.87
22:16:03|28519.87
22:16:04|28519.35
22:16:06|28519.35
22:16:07|28519.35
22:16:08|28519.35
22:16:09|28516.06
22:16:10|28516.06
22:16:11|28516.06
22:16:12|28516.06
22:16:12|28516.05
22:16:14|28516.05
22:16:14|28516.05
22:16:16|28516.05
22:16:16|28515.06
22:16:17|28515.
22:16:18|28515.
22:16:20|28518.47
22:16:21|28518.47
22:16:22|28520.34
22:16:23|28520.34
22:16:24|28520.34
22:16:25|28520.33
22:16:26|28520.68
22:16:27|28520.68
22:16:28|28520.68
22:16:28|28520.55
22:16:30|28518.49
22:16:31|28518.49
22:16:32|28518.49
22:16:33|28518.49
22:16:34|28518.49
22:16:35|28518.49
22:16:36|28518.48
22:16:37|28518.48
22:16:38|28518.48
22:16:39|28518.48
22:16:39|28518.48
22:16:41|28518.49
22:16:42|28518.49
22:16:43|28518.49
22:16:44|28518.49
22:16:45|28518.49
22:16:46|28518.49
22:16:47|28518.49
22:16:48|28518.49
22:16:49|28518.49
22:16:49|28518.49
22:16:51|28518.49
22:16:52|28518.49
22:16:53|28518.49
22:16:53|28518.49
22:16:55|28518.49
22:16:56|28520.69
22:16:57|28525.88
22:16:58|28525.89
22:16:59|28525.89
22:17:01|28527.06
22:17:02|28527.06
22:17:03|28527.06
22:17:04|28527.06
22:17:04|28527.06
22:17:05|28527.89
22:17:07|28527.89
22:17:08|28527.9
22:17:09|28529.02
22:17:10|28529.99
22:17:12|28529.99
22:17:12|28531.73
22:17:13|28533.17
22:17:14|28533.17
22:17:15|28533.17
22:17:16|28533.17
22:17:17|28533.17
22:17:18|28533.17
22:17:19|28533.17
22:17:20|28533.17
22:17:21|28533.18
22:17:22|28533.18
22:17:23|28533.18
22:17:24|28533.18
22:17:25|28533.18
22:17:26|28534.32
22:17:27|28534.62
22:17:28|28534.63
22:17:29|28534.63
22:17:30|28534.63
22:17:31|28534.63
22:17:32|28534.63
22:17:33|28534.99
22:17:34|28540.36
22:17:35|28540.36
22:17:37|28540.36
22:17:37|28540.37
22:17:38|28540.37
22:17:39|28540.36
22:17:40|28540.36
22:17:41|28540.36
22:17:42|28540.36
22:17:43|28540.36
22:17:44|28540.36
22:17:45|28533.95
22:17:46|28533.95
22:17:47|28533.95
22:17:48|28533.95
22:17:49|28537.58
22:17:50|28538.76
22:17:51|28538.76
22:17:52|28540.
22:17:53|28540.
22:17:54|28539.99
22:17:55|28539.99
22:17:56|28539.99
22:17:57|28539.99
22:17:58|28539.99
22:18:00|28531.77
22:18:01|28530.23
22:18:02|28530.23
22:18:03|28530.23
22:18:04|28530.23
22:18:05|28533.97
22:18:06|28533.97
22:18:07|28533.97
22:18:08|28533.96
22:18:09|28537.57
22:18:10|28537.57
22:18:11|28538.76
22:18:12|28538.76
22:18:13|28538.77
22:18:14|28538.77
22:18:15|28538.77
22:18:16|28538.77
22:18:17|28538.77
22:18:18|28538.77
22:18:19|28538.77
22:18:20|28542.07
22:18:21|28542.07
22:18:22|28542.57
22:18:23|28542.57
22:18:24|28542.57
22:18:25|28542.57
22:18:26|28542.57
22:18:27|28542.57
22:18:28|28542.57
22:18:29|28542.57
22:18:30|28542.57
22:18:31|28542.57
22:18:32|28541.37
22:18:33|28540.45
22:18:34|28540.45
22:18:35|28540.45
22:18:36|28540.45
22:18:37|28540.44
22:18:38|28540.44
22:18:39|28540.44
22:18:40|28540.44
22:18:41|28540.44
22:18:42|28540.44
22:18:43|28540.44
22:18:44|28540.44
22:18:45|28542.57
22:18:46|28542.57
22:18:47|28542.57
22:18:48|28542.57
22:18:49|28542.57
22:18:50|28542.57
22:18:52|28542.57
22:18:52|28542.57
22:18:54|28542.57
22:18:54|28542.07
22:18:55|28540.79
22:18:56|28540.79
22:18:58|28539.48
22:18:58|28539.47
22:19:00|28539.47
22:19:01|28534.98
22:19:02|28538.66
22:19:04|28538.66
22:19:05|28538.66
22:19:06|28538.66
22:19:07|28538.66
22:19:08|28538.66
22:19:08|28538.66
22:19:10|28538.66
22:19:10|28538.66
22:19:12|28539.74
22:19:13|28539.74
22:19:14|28539.74
22:19:15|28539.74
22:19:15|28539.75
22:19:17|28539.74
22:19:18|28539.74
22:19:19|28539.74
22:19:20|28539.74
22:19:21|28539.74
22:19:21|28539.74
22:19:23|28539.74
22:19:24|28539.74
22:19:25|28539.74
22:19:26|28539.74
22:19:27|28539.74
22:19:28|28539.74
22:19:29|28539.74
22:19:30|28539.74
22:19:31|28549.6
22:19:32|28550.
22:19:33|28549.99
22:19:34|28550.
22:19:35|28550.
22:19:36|28549.99
22:19:37|28550.
22:19:38|28549.99
22:19:39|28550.
22:19:40|28549.99
22:19:41|28549.99
22:19:42|28549.99
22:19:43|28549.99
22:19:44|28549.99
22:19:45|28550.
22:19:46|28550.
22:19:47|28549.99
22:19:48|28550.
22:19:49|28550.
22:19:50|28550.
22:19:51|28550.
22:19:52|28550.
22:19:53|28549.99
22:19:54|28578.08
22:19:55|28578.43
22:19:56|28583.68
22:19:57|28579.25
22:19:58|28579.25
22:19:59|28579.04
22:20:00|28579.04
22:20:01|28579.05
22:20:03|28579.05
22:20:04|28582.73
22:20:04|28582.74
22:20:06|28582.74
22:20:07|28581.84
22:20:07|28581.5
22:20:09|28581.5
22:20:10|28581.5
22:20:10|28579.26
22:20:12|28579.26
22:20:13|28579.26
22:20:14|28581.5
22:20:15|28581.51
22:20:16|28581.5
22:20:17|28581.5
22:20:17|28581.5
22:20:19|28579.4
22:20:20|28579.4
22:20:20|28579.25
22:20:22|28583.56
22:20:22|28584.06
22:20:24|28584.06
22:20:25|28583.27
22:20:26|28583.27
22:20:27|28581.62
22:20:28|28581.61
22:20:29|28581.61
22:20:30|28581.61
22:20:31|28581.61
22:20:32|28579.25
22:20:32|28576.04
22:20:34|28564.17
22:20:35|28564.17
22:20:36|28564.17
22:20:37|28564.17
22:20:38|28563.11
22:20:39|28561.22
22:20:40|28553.92
22:20:41|28553.4
22:20:42|28551.76
22:20:43|28551.76
22:20:44|28550.01
22:20:45|28550.01
22:20:45|28549.72
22:20:46|28549.71
22:20:48|28550.
22:20:49|28550.
22:20:50|28550.35
22:20:51|28575.09
22:20:52|28575.09
22:20:53|28576.8
22:20:54|28576.8
22:20:55|28574.82
22:20:56|28574.82
22:20:56|28574.82
22:20:57|28573.25
22:20:59|28568.51
22:21:00|28567.93
22:21:01|28567.93
22:21:02|28568.02
22:21:03|28568.04
22:21:04|28568.04
22:21:06|28568.04
22:21:06|28568.04
22:21:07|28568.04
22:21:08|28568.04
22:21:09|28564.8
22:21:10|28564.8
22:21:11|28564.8
22:21:12|28564.79
22:21:13|28564.79
22:21:15|28564.79
22:21:15|28564.8
22:21:16|28564.8
22:21:17|28564.79
22:21:18|28563.41
22:21:20|28563.41
22:21:20|28563.4
22:21:21|28563.4
22:21:22|28563.4
22:21:23|28563.4
22:21:25|28563.4
22:21:25|28563.4
22:21:26|28563.4
22:21:27|28560.29
22:21:28|28589.05
22:21:29|28589.04
22:21:31|28589.04
22:21:31|28589.04
22:21:33|28589.04
22:21:34|28589.04
22:21:35|28589.04
22:21:35|28589.05
22:21:37|28589.04
22:21:37|28589.04
22:21:39|28589.05
22:21:40|28591.05
22:21:41|28586.66
22:21:42|28590.02
22:21:43|28590.01
22:21:44|28590.01
22:21:45|28590.02
22:21:46|28590.01
22:21:47|28590.02
22:21:47|28590.01
22:21:49|28590.02
22:21:50|28590.04
22:21:51|28590.04
22:21:51|28590.04
22:21:53|28590.04
22:21:54|28590.03
22:21:55|28590.03
22:21:55|28590.03
22:21:56|28590.03
22:21:58|28591.01
22:21:59|28591.02
22:22:00|28591.01
22:22:00|28591.01
22:22:02|28591.01
22:22:03|28591.01
22:22:04|28591.01
22:22:06|28591.01
22:22:07|28591.01
22:22:08|28591.01
22:22:09|28589.55
22:22:10|28589.56
22:22:11|28589.55
22:22:12|28589.55
22:22:13|28589.56
22:22:14|28589.56
22:22:15|28589.56
22:22:16|28589.56
22:22:17|28589.56
22:22:18|28589.56
22:22:19|28589.55
22:22:20|28587.63
22:22:21|28587.62
22:22:22|28587.62
22:22:23|28587.63
22:22:24|28582.73
22:22:25|28576.85
22:22:26|28573.73
22:22:27|28573.73
22:22:28|28580.74
22:22:29|28589.56
22:22:30|28589.56
22:22:31|28589.56
22:22:32|28589.57
22:22:33|28589.57
22:22:34|28589.56
22:22:35|28589.56
22:22:36|28589.56
22:22:37|28589.57
22:22:38|28589.57
22:22:39|28584.25
22:22:40|28582.6
22:22:41|28582.59
22:22:42|28582.59
22:22:43|28582.59
22:22:44|28582.59
22:22:45|28576.29
22:22:46|28576.29
22:22:47|28574.41
22:22:48|28574.41
22:22:49|28576.46
22:22:50|28576.46
22:22:51|28582.97
22:22:52|28582.97
22:22:53|28582.97
22:22:54|28582.97
22:22:55|28579.65
22:22:56|28605.64
22:22:57|28605.63
22:22:58|28609.99
22:22:59|28606.17
22:23:00|28610.
22:23:01|28611.37
22:23:02|28606.92
22:23:03|28606.88
22:23:04|28606.47
22:23:06|28602.99
22:23:06|28600.06
22:23:07|28600.05
22:23:08|28600.05
22:23:10|28600.05
22:23:11|28600.06
22:23:12|28600.06
22:23:14|28600.06
22:23:14|28600.05
22:23:15|28600.05
22:23:16|28600.05
22:23:17|28600.05
22:23:18|28600.05
22:23:19|28600.06
22:23:20|28600.05
22:23:21|28600.06
22:23:22|28600.06
22:23:23|28600.06
22:23:24|28600.05
22:23:25|28600.06
22:23:26|28600.06
22:23:27|28600.05
22:23:28|28600.05
22:23:29|28600.05
22:23:30|28600.05
22:23:31|28596.92
22:23:32|28596.92
22:23:33|28596.92
22:23:34|28596.92
22:23:35|28596.92
22:23:36|28596.92
22:23:37|28596.92
22:23:38|28596.92
22:23:39|28600.76
22:23:40|28600.76
22:23:41|28600.76
22:23:43|28601.25
22:23:43|28606.88
22:23:44|28606.88
22:23:45|28606.88
22:23:46|28606.88
22:23:47|28606.88
22:23:48|28606.88
22:23:49|28606.88
22:23:51|28606.89
22:23:51|28606.88
22:23:52|28606.88
22:23:54|28606.88
22:23:54|28606.88
22:23:55|28606.89
22:23:56|28606.89
22:23:57|28606.88
22:23:58|28606.88
22:23:59|28606.88
22:24:00|28606.88
22:24:02|28606.88
22:24:03|28606.88
22:24:04|28606.88
22:24:04|28600.8
22:24:06|28600.87
22:24:06|28600.87
22:24:08|28600.87
22:24:10|28600.87
22:24:10|28600.87
22:24:11|28600.87
22:24:12|28599.47
22:24:13|28599.47
22:24:14|28599.47
22:24:15|28599.48
22:24:16|28599.48
22:24:17|28599.47
22:24:18|28599.48
22:24:19|28599.48
22:24:21|28599.47
22:24:21|28599.47
22:24:22|28598.88
22:24:23|28598.27
22:24:24|28598.27
22:24:25|28598.27
22:24:26|28598.27
22:24:27|28598.28
22:24:28|28600.53
22:24:29|28606.
22:24:30|28612.8
22:24:32|28607.4
22:24:32|28605.78
22:24:33|28605.78
22:24:34|28605.78
22:24:35|28605.79
22:24:36|28605.79
22:24:37|28605.79
22:24:38|28609.28
22:24:39|28609.28
22:24:40|28609.28
22:24:41|28609.28
22:24:42|28609.29
22:24:43|28609.28
22:24:44|28610.47
22:24:45|28612.78
22:24:46|28612.78
22:24:47|28612.78
22:24:48|28612.78
22:24:49|28612.78
22:24:51|28612.78
22:24:51|28612.78
22:24:52|28612.78
22:24:54|28612.78
22:24:55|28611.71
22:24:55|28608.25
22:24:57|28608.25
22:24:57|28608.26
22:24:59|28608.25
22:25:00|28608.26
22:25:01|28608.25
22:25:02|28608.25
22:25:03|28608.25
22:25:04|28605.78
22:25:05|28603.19
22:25:06|28603.19
22:25:07|28598.24
22:25:08|28596.92
22:25:09|28596.89
22:25:10|28596.88
22:25:12|28596.88
22:25:12|28594.91
22:25:13|28594.91
22:25:14|28594.91
22:25:15|28588.68
22:25:16|28588.67
22:25:18|28588.67
22:25:19|28588.67
22:25:20|28588.67
22:25:21|28588.68
22:25:22|28588.68
22:25:22|28588.67
22:25:24|28588.67
22:25:24|28588.67
22:25:25|28587.24
22:25:26|28587.24
22:25:27|28587.24
22:25:28|28587.24
22:25:29|28587.24
22:25:30|28584.75
22:25:32|28584.75
22:25:33|28584.22
22:25:34|28581.32
22:25:35|28581.33
22:25:35|28581.32
22:25:37|28581.32
22:25:38|28581.32
22:25:38|28581.32
22:25:40|28581.32
22:25:41|28581.32
22:25:42|28584.02
22:25:43|28584.02
22:25:44|28584.03
22:25:45|28588.66
22:25:45|28592.7
22:25:47|28591.02
22:25:48|28591.02
22:25:49|28591.02
22:25:50|28591.02
22:25:51|28591.02
22:25:52|28591.02
22:25:53|28591.02
22:25:54|28591.02
22:25:55|28591.02
22:25:56|28588.66
22:25:57|28586.85
22:25:58|28586.85
22:25:59|28586.86
22:26:00|28589.18
22:26:01|28595.24
22:26:02|28595.25
22:26:03|28595.24
22:26:03|28595.24
22:26:05|28595.24
22:26:06|28595.24
22:26:07|28596.73
22:26:08|28596.73
22:26:10|28596.74
22:26:10|28596.74
22:26:11|28596.74
22:26:12|28596.73
22:26:13|28596.73
22:26:14|28596.74
22:26:15|28596.74
22:26:16|28596.73
22:26:18|28596.74
22:26:19|28596.73
22:26:20|28596.73
22:26:21|28596.73
22:26:21|28596.74
22:26:23|28596.73
22:26:24|28596.73
22:26:25|28596.73
22:26:26|28597.99
22:26:27|28598.88
22:26:28|28598.88
22:26:29|28598.87
22:26:30|28598.87
22:26:31|28598.87
22:26:32|28598.87
22:26:33|28598.87
22:26:34|28598.87
22:26:35|28598.97
22:26:36|28598.97
22:26:37|28598.97
22:26:38|28598.97
22:26:39|28598.97
22:26:40|28598.98
22:26:41|28598.98
22:26:42|28598.98
22:26:43|28598.98
22:26:44|28598.98
22:26:45|28598.98
22:26:46|28598.98
22:26:47|28599.99
22:26:49|28599.99
22:26:49|28599.99
22:26:50|28599.99
22:26:51|28599.99
22:26:52|28599.99
22:26:53|28599.99
22:26:54|28599.99
22:26:55|28599.99
22:26:56|28599.99
22:26:57|28598.11
22:26:58|28598.11
22:26:59|28595.06
22:27:00|28595.06
22:27:01|28595.06
22:27:02|28595.06
22:27:03|28591.39
22:27:04|28591.39
22:27:05|28591.39
22:27:06|28591.38
22:27:07|28591.38
22:27:09|28591.38
22:27:10|28591.38
22:27:11|28590.93
22:27:12|28587.26
22:27:13|28587.26
22:27:14|28585.53
22:27:14|28584.02
22:27:16|28584.03
22:27:17|28584.02
22:27:18|28578.98
22:27:19|28578.73
22:27:20|28578.73
22:27:21|28576.76
22:27:22|28576.76
22:27:23|28576.76
22:27:24|28576.75
22:27:25|28576.76
22:27:25|28576.76
22:27:27|28575.81
22:27:28|28575.
22:27:29|28575.01
22:27:30|28575.01
22:27:30|28575.01
22:27:32|28575.01
22:27:33|28575.01
22:27:34|28575.01
22:27:35|28575.01
22:27:36|28575.
22:27:36|28575.
22:27:38|28575.
22:27:39|28574.92
22:27:40|28574.91
22:27:41|28574.91
22:27:42|28574.91
22:27:43|28574.58
22:27:43|28572.53
22:27:44|28570.01
22:27:45|28570.01
22:27:47|28570.01
22:27:48|28568.16
22:27:49|28568.16
22:27:50|28568.16
22:27:51|28568.16
22:27:52|28568.16
22:27:53|28568.16
22:27:53|28568.16
22:27:55|28568.16
22:27:56|28568.16
22:27:57|28568.16
22:27:58|28568.16
22:27:59|28568.16
22:28:00|28574.46
22:28:00|28574.46
22:28:02|28574.47
22:28:02|28574.92
22:28:03|28574.93
22:28:05|28575.59
22:28:05|28575.59
22:28:07|28575.58
22:28:08|28575.58
22:28:09|28575.59
22:28:10|28575.58
22:28:12|28575.58
22:28:12|28575.59
22:28:14|28575.58
22:28:14|28575.58
22:28:16|28575.58
22:28:16|28575.58
22:28:18|28575.59
22:28:19|28575.59
22:28:20|28574.92
22:28:21|28570.92
22:28:22|28570.93
22:28:23|28570.93
22:28:24|28570.93
22:28:24|28570.93
22:28:26|28570.92
22:28:27|28570.93
22:28:28|28568.17
22:28:29|28568.17
22:28:30|28568.16
22:28:30|28568.17
22:28:32|28568.16
22:28:33|28568.17
22:28:34|28568.17
22:28:34|28568.16
22:28:36|28568.17
22:28:36|28568.17
22:28:38|28568.17
22:28:39|28568.17
22:28:40|28568.17
22:28:41|28568.17
22:28:42|28568.16
22:28:43|28568.16
22:28:44|28568.17
22:28:45|28568.17
22:28:46|28568.16
22:28:47|28568.17
22:28:48|28568.17
22:28:49|28568.16
22:28:50|28568.16
22:28:51|28568.16
22:28:52|28568.16
22:28:53|28568.17
22:28:54|28568.16
22:28:54|28568.17
22:28:56|28568.17
22:28:57|28568.16
22:28:58|28568.17
22:28:58|28568.17
22:29:00|28568.17
22:29:01|28568.17
22:29:02|28568.16
22:29:03|28568.16
22:29:03|28568.16
22:29:05|28568.16
22:29:05|28572.12
22:29:07|28572.12
22:29:08|28572.12
22:29:09|28572.12
22:29:10|28572.12
22:29:12|28572.12
22:29:13|28572.12
22:29:14|28572.12
22:29:15|28572.12
22:29:16|28572.12
22:29:16|28572.12
22:29:18|28572.12
22:29:19|28572.12
22:29:20|28572.12
22:29:21|28572.12
22:29:22|28572.12
22:29:23|28572.12
22:29:24|28572.12
22:29:25|28572.12
22:29:26|28572.12
22:29:27|28572.12
22:29:28|28572.12
22:29:29|28572.12
22:29:30|28572.12
22:29:31|28572.12
22:29:32|28572.12
22:29:33|28572.12
22:29:34|28572.12
22:29:35|28572.12
22:29:36|28572.12
22:29:37|28574.46
22:29:38|28574.46
22:29:39|28574.52
22:29:40|28574.52
22:29:41|28574.52
22:29:42|28574.52
22:29:43|28574.52
22:29:44|28574.99
22:29:45|28575.
22:29:46|28575.59
22:29:47|28578.99
22:29:48|28578.99
22:29:49|28578.99
22:29:50|28578.99
22:29:51|28578.99
22:29:52|28578.99
22:29:53|28578.99
22:29:54|28578.99
22:29:55|28578.99
22:29:56|28578.99
22:29:57|28578.99
22:29:58|28578.99
22:29:59|28578.99
22:30:00|28578.99
22:30:01|28579.
22:30:02|28579.
22:30:03|28578.99
22:30:04|28578.99
22:30:05|28578.99
22:30:06|28578.99
22:30:07|28579.
22:30:08|28579.
22:30:09|28579.
22:30:10|28578.99
22:30:12|28578.99
22:30:12|28578.99
22:30:14|28579.
22:30:15|28579.
22:30:16|28577.43
22:30:17|28577.44
22:30:18|28577.44
22:30:19|28577.44
22:30:21|28577.44
22:30:21|28577.44
22:30:22|28577.44
22:30:23|28577.44
22:30:24|28577.44
22:30:25|28577.44
22:30:26|28577.44
22:30:27|28577.44
22:30:28|28577.43
22:30:29|28577.44
22:30:30|28577.43
22:30:31|28577.43
22:30:32|28577.43
22:30:33|28577.43
22:30:34|28577.44
22:30:35|28577.44
22:30:36|28577.44
22:30:37|28577.44
22:30:38|28577.43
22:30:39|28577.43
22:30:40|28577.43
22:30:41|28577.43
22:30:42|28577.43
22:30:43|28577.43
22:30:44|28577.44
22:30:45|28577.44
22:30:46|28577.44
22:30:47|28577.43
22:30:48|28577.35
22:30:49|28574.54
22:30:50|28574.54
22:30:51|28574.1
22:30:52|28574.1
22:30:53|28574.1
22:30:54|28574.1
22:30:55|28574.1
22:30:56|28574.1
22:30:57|28574.1
22:30:58|28574.1
22:30:59|28574.1
22:31:00|28574.1
22:31:01|28573.58
22:31:02|28573.58
22:31:03|28573.58
22:31:04|28573.58
22:31:05|28573.57
22:31:06|28573.58
22:31:07|28573.58
22:31:08|28569.29
22:31:09|28569.29
22:31:10|28569.29
22:31:11|28569.28
22:31:13|28569.28
22:31:14|28568.78
22:31:15|28567.29
22:31:16|28566.44
22:31:17|28566.43
22:31:18|28560.01
22:31:19|28550.
22:31:20|28550.01
22:31:21|28548.85
22:31:22|28548.83
22:31:23|28548.81
22:31:24|28548.83
22:31:25|28549.22
22:31:26|28549.99
22:31:27|28549.99
22:31:28|28549.99
22:31:29|28549.99
22:31:30|28549.99
22:31:31|28549.99
22:31:32|28549.99
22:31:33|28549.99
22:31:34|28548.81
22:31:35|28548.81
22:31:36|28547.72
22:31:37|28557.39
22:31:38|28557.4
22:31:40|28557.4
22:31:40|28557.4
22:31:41|28557.39
22:31:42|28557.39
22:31:43|28557.39
22:31:44|28557.39
22:31:45|28557.4
22:31:46|28557.39
22:31:47|28557.4
22:31:48|28557.39
22:31:49|28557.4
22:31:50|28557.4
22:31:51|28557.39
22:31:52|28557.39
22:31:53|28557.39
22:31:54|28557.39
22:31:55|28557.39
22:31:56|28557.39
22:31:57|28557.39
22:31:58|28556.46
22:31:59|28551.71
22:32:00|28551.71
22:32:01|28551.72
22:32:02|28551.72
22:32:03|28551.72
22:32:04|28551.72
22:32:05|28551.72
22:32:06|28551.71
22:32:07|28551.71
22:32:08|28551.71
22:32:09|28551.71
22:32:10|28551.71
22:32:11|28551.71
22:32:12|28551.71
22:32:14|28551.71
22:32:14|28551.71
22:32:16|28551.72
22:32:18|28554.39
22:32:18|28554.38
22:32:19|28554.44
22:32:21|28557.37
22:32:22|28557.37
22:32:23|28557.38
22:32:24|28557.37
22:32:25|28557.37
22:32:26|28567.81
22:32:26|28569.99
22:32:28|28570.62
22:32:29|28570.61
22:32:30|28570.61
22:32:31|28570.62
22:32:32|28570.61
22:32:33|28570.62
22:32:34|28570.62
22:32:35|28570.61
22:32:36|28570.62
22:32:37|28570.62
22:32:38|28570.17
22:32:39|28566.79
22:32:40|28566.78
22:32:41|28566.78
22:32:42|28566.79
22:32:43|28566.79
22:32:44|28566.79
22:32:45|28566.79
22:32:46|28570.06
22:32:47|28571.12
22:32:48|28571.12
22:32:49|28571.12
22:32:50|28572.69
22:32:51|28572.69
22:32:52|28572.69
22:32:53|28572.69
22:32:54|28575.21
22:32:55|28575.21
22:32:56|28575.21
22:32:57|28575.21
22:32:58|28575.21
22:32:59|28575.21
22:33:00|28575.21
22:33:01|28575.21
22:33:02|28575.22
22:33:03|28575.21
22:33:04|28575.22
22:33:05|28575.22
22:33:06|28575.21
22:33:07|28575.21
22:33:08|28575.21
22:33:09|28575.21
22:33:11|28575.21
22:33:11|28575.21
22:33:12|28575.21
22:33:13|28571.35
22:33:15|28570.7
22:33:15|28570.7
22:33:17|28569.04
22:33:18|28569.03
22:33:19|28563.55
22:33:20|28563.55
22:33:21|28563.56
22:33:22|28563.56
22:33:23|28563.56
22:33:24|28563.56
22:33:25|28563.55
22:33:26|28563.55
22:33:27|28563.56
22:33:28|28563.56
22:33:29|28563.56
22:33:30|28563.55
22:33:31|28563.55
22:33:32|28563.55
22:33:33|28562.88
22:33:34|28562.88
22:33:35|28562.88
22:33:36|28562.89
22:33:37|28562.88
22:33:38|28562.88
22:33:39|28562.88
22:33:40|28562.88
22:33:41|28562.88
22:33:42|28562.89
22:33:43|28562.89
22:33:44|28562.89
22:33:45|28562.89
22:33:46|28564.09
22:33:47|28564.08
22:33:48|28564.08
22:33:49|28564.09
22:33:50|28564.09
22:33:51|28564.08
22:33:52|28561.08
22:33:53|28561.08
22:33:54|28561.08
22:33:55|28561.08
22:33:56|28561.08
22:33:57|28561.08
22:33:58|28561.08
22:33:59|28561.08
22:34:00|28561.07
22:34:01|28561.07
22:34:02|28560.73
22:34:03|28560.72
22:34:04|28560.72
22:34:05|28560.72
22:34:06|28560.01
22:34:07|28560.
22:34:08|28558.97
22:34:09|28558.97
22:34:10|28558.97
22:34:11|28558.68
22:34:12|28558.68
22:34:13|28558.68
22:34:14|28558.68
22:34:15|28558.68
22:34:17|28558.68
22:34:18|28558.68
22:34:19|28558.68
22:34:20|28558.68
22:34:21|28558.68
22:34:21|28558.67
22:34:23|28558.68
22:34:24|28558.68
22:34:25|28558.67
22:34:26|28558.68
22:34:27|28558.68
22:34:28|28558.68
22:34:29|28558.68
22:34:30|28558.68
22:34:30|28558.68
22:34:32|28558.67
22:34:33|28558.67
22:34:34|28558.67
22:34:35|28558.68
22:34:35|28558.68
22:34:37|28558.68
22:34:38|28558.68
22:34:39|28558.67
22:34:40|28558.68
22:34:41|28558.68
22:34:42|28558.68
22:34:43|28558.68
22:34:44|28558.68
22:34:45|28558.68
22:34:46|28558.67
22:34:47|28558.67
22:34:48|28558.
22:34:49|28557.57
22:34:50|28557.58
22:34:51|28557.58
22:34:52|28557.57
22:34:53|28557.57
22:34:54|28557.58
22:34:55|28557.58
22:34:55|28557.58
22:34:56|28557.58
22:34:57|28557.58
22:34:59|28557.58
22:35:00|28557.58
22:35:01|28557.57
22:35:01|28557.58
22:35:03|28557.57
22:35:04|28557.57
22:35:05|28557.57
22:35:06|28557.57
22:35:06|28557.57
22:35:07|28557.57
22:35:09|28557.57
22:35:10|28557.57
22:35:10|28557.58
22:35:12|28557.58
22:35:13|28557.58
22:35:13|28558.66
22:35:14|28558.66
22:35:15|28558.67
22:35:17|28558.67
22:35:19|28558.67
22:35:19|28558.66
22:35:21|28558.67
22:35:22|28558.66
22:35:23|28561.99
22:35:24|28561.99
22:35:25|28561.99
22:35:26|28563.83
22:35:27|28563.84
22:35:28|28563.84
22:35:29|28563.83
22:35:30|28563.83
22:35:31|28563.83
22:35:33|28563.83
22:35:33|28563.83
22:35:34|28563.83
22:35:35|28563.84
22:35:36|28563.84
22:35:37|28563.41
22:35:38|28561.03
22:35:39|28561.04
22:35:40|28561.03
22:35:41|28561.03
22:35:43|28561.03
22:35:43|28561.04
22:35:44|28561.04
22:35:46|28561.04
22:35:46|28561.03
22:35:47|28561.03
22:35:48|28561.04
22:35:50|28561.04
22:35:51|28561.04
22:35:51|28561.04
22:35:52|28561.04
22:35:53|28561.03
22:35:54|28561.03
22:35:55|28561.03
22:35:57|28561.02
22:35:58|28561.02
22:35:58|28559.84
22:36:00|28559.84
22:36:01|28557.58
22:36:01|28557.58
22:36:03|28557.59
22:36:04|28557.58
22:36:05|28557.58
22:36:06|28557.58
22:36:06|28557.58
22:36:08|28557.58
22:36:09|28557.58
22:36:09|28557.59
22:36:11|28557.58
22:36:12|28557.59
22:36:13|28557.59
22:36:14|28557.59
22:36:15|28557.58
22:36:15|28557.01
22:36:17|28557.01
22:36:18|28557.01
22:36:19|28557.01
22:36:20|28557.01
22:36:21|28555.89
22:36:22|28555.89
22:36:24|28555.89
22:36:25|28555.89
22:36:26|28555.89
22:36:27|28555.45
22:36:28|28555.45
22:36:29|28553.68
22:36:30|28553.69
22:36:31|28553.69
22:36:32|28553.68
22:36:33|28553.69
22:36:34|28553.69
22:36:35|28553.68
22:36:36|28551.21
22:36:37|28548.88
22:36:38|28547.6
22:36:39|28547.6
22:36:40|28546.39
22:36:41|28545.79
22:36:42|28545.46
22:36:43|28544.09
22:36:44|28544.09
22:36:45|28544.09
22:36:46|28544.08
22:36:47|28544.09
22:36:48|28544.09
22:36:49|28544.09
22:36:50|28544.09
22:36:51|28544.09
22:36:52|28544.09
22:36:53|28548.87
22:36:54|28548.86
22:36:55|28548.87
22:36:56|28548.86
22:36:57|28548.86
22:36:58|28548.87
22:36:59|28548.87
22:37:00|28548.87
22:37:01|28548.87
22:37:02|28548.87
22:37:03|28551.19
22:37:04|28553.44
22:37:05|28553.44
22:37:06|28557.16
22:37:07|28557.15
22:37:08|28557.15
22:37:09|28557.16
22:37:10|28557.16
22:37:11|28557.16
22:37:12|28557.15
22:37:13|28557.15
22:37:14|28566.2
22:37:15|28567.05
22:37:16|28567.05
22:37:17|28567.05
22:37:18|28567.05
22:37:20|28567.05
22:37:21|28572.82
22:37:22|28573.11
22:37:23|28573.11
22:37:23|28573.11
22:37:24|28573.11
22:37:26|28573.12
22:37:27|28574.94
22:37:27|28574.94
22:37:28|28574.94
22:37:30|28577.57
22:37:30|28577.82
22:37:32|28581.62
22:37:33|28581.62
22:37:34|28582.28
22:37:34|28586.85
22:37:36|28583.7
22:37:36|28581.97
22:37:37|28581.97
22:37:39|28581.97
22:37:40|28581.96
22:37:40|28581.96
22:37:42|28581.96
22:37:43|28581.96
22:37:44|28581.96
22:37:45|28581.96
22:37:46|28578.03
22:37:47|28578.03
22:37:48|28576.47
22:37:49|28576.48
22:37:50|28576.48
22:37:51|28576.48
22:37:52|28575.4
22:37:53|28574.94
22:37:54|28574.94
22:37:55|28571.2
22:37:56|28571.19
22:37:56|28570.01
22:37:58|28570.01
22:37:59|28570.01
22:38:00|28570.01
22:38:01|28570.
22:38:02|28570.01
22:38:03|28570.01
22:38:04|28570.01
22:38:05|28570.02
22:38:06|28573.1
22:38:07|28576.29
22:38:08|28578.01
22:38:09|28578.01
22:38:10|28578.01
22:38:11|28616.56
22:38:12|28620.04
22:38:12|28614.54
22:38:13|28609.99
22:38:15|28607.55
22:38:15|28606.79
22:38:17|28610.08
22:38:18|28614.17
22:38:19|28616.84
22:38:20|28621.82
22:38:21|28618.44
22:38:22|28633.78
22:38:23|28642.85
22:38:25|28639.52
22:38:25|28632.89
22:38:26|28632.89
22:38:27|28627.72
22:38:28|28623.04
22:38:29|28622.45
22:38:30|28619.18
22:38:31|28620.3
22:38:32|28624.54
22:38:33|28624.54
22:38:34|28624.54
22:38:35|28624.55
22:38:36|28624.55
22:38:37|28624.54
22:38:38|28624.55
22:38:39|28624.54
22:38:40|28617.27
22:38:41|28617.27
22:38:42|28617.27
22:38:43|28617.26
22:38:44|28617.26
22:38:45|28617.27
22:38:46|28617.27
22:38:47|28617.27
22:38:48|28617.26
22:38:49|28613.08
22:38:50|28611.6
22:38:51|28611.6
22:38:53|28611.6
22:38:53|28610.08
22:38:54|28610.08
22:38:55|28610.08
22:38:56|28610.
22:38:57|28610.01
22:38:58|28609.5
22:38:59|28609.5
22:39:00|28609.5
22:39:01|28609.49
22:39:02|28609.5
22:39:03|28609.5
22:39:04|28609.5
22:39:05|28609.5
22:39:06|28609.5
22:39:07|28603.51
22:39:08|28603.51
22:39:09|28603.51
22:39:10|28603.51
22:39:11|28603.51
22:39:12|28603.51
22:39:13|28603.5
22:39:14|28603.1
22:39:15|28602.1
22:39:16|28596.86
22:39:17|28596.19
22:39:18|28592.04
22:39:19|28592.04
22:39:21|28592.05
22:39:22|28592.04
22:39:23|28592.04
22:39:25|28592.04
22:39:26|28592.04
22:39:27|28594.45
22:39:28|28594.45
22:39:29|28594.45
22:39:30|28594.45
22:39:31|28594.45
22:39:32|28594.45
22:39:33|28594.46
22:39:34|28598.39
22:39:35|28598.39
22:39:36|28598.38
22:39:37|28598.38
22:39:38|28599.77
22:39:39|28599.77
22:39:40|28599.77
22:39:41|28599.77
22:39:42|28599.78
22:39:43|28599.78
22:39:44|28599.78
22:39:45|28599.78
22:39:46|28599.78
22:39:47|28599.78
22:39:48|28599.77
22:39:49|28599.78
22:39:50|28599.78
22:39:51|28600.
22:39:52|28600.
22:39:53|28602.36
22:39:54|28602.35
22:39:55|28610.76
22:39:56|28606.88
22:39:57|28606.83
22:39:58|28606.83
22:39:59|28606.83
22:40:00|28606.83
22:40:01|28606.88
22:40:02|28606.88
22:40:03|28606.88
22:40:04|28606.87
22:40:05|28606.87
22:40:06|28606.87
22:40:07|28612.96
22:40:08|28610.47
22:40:09|28610.47
22:40:10|28610.47
22:40:11|28613.8
22:40:12|28613.81
22:40:13|28615.11
22:40:14|28615.11
22:40:15|28615.12
22:40:16|28615.12
22:40:17|28615.11
22:40:18|28615.11
22:40:19|28615.11
22:40:20|28613.65
22:40:21|28613.65
22:40:23|28613.65
22:40:24|28610.15
22:40:25|28610.15
22:40:26|28610.16
22:40:27|28608.32
22:40:28|28607.55
22:40:29|28607.55
22:40:30|28607.56
22:40:31|28600.75
22:40:32|28600.74
22:40:33|28600.29
22:40:34|28594.46
22:40:35|28594.46
22:40:36|28594.06
22:40:37|28594.51
22:40:38|28593.06
22:40:39|28593.05
22:40:40|28590.12
22:40:41|28590.12
22:40:42|28590.12
22:40:43|28590.11
22:40:44|28590.11
22:40:45|28592.03
22:40:46|28592.03
22:40:47|28592.56
22:40:48|28592.57
22:40:49|28601.41
22:40:51|28601.41
22:40:51|28601.42
22:40:52|28601.42
22:40:53|28601.42
22:40:54|28596.93
22:40:55|28596.6
22:40:57|28592.63
22:40:57|28592.63
22:40:58|28592.63
22:40:59|28592.63
22:41:00|28592.63
22:41:02|28592.62
22:41:02|28592.62
22:41:04|28592.63
22:41:04|28592.63
22:41:05|28592.63
22:41:07|28592.63
22:41:07|28592.63
22:41:09|28592.62
22:41:10|28592.62
22:41:11|28592.63
22:41:12|28595.09
22:41:12|28595.09
22:41:14|28595.09
22:41:15|28595.09
22:41:16|28595.09
22:41:16|28595.08
22:41:18|28595.08
22:41:18|28595.08
22:41:20|28595.08
22:41:20|28595.09
22:41:22|28595.08
22:41:23|28595.09
22:41:25|28595.08
22:41:26|28595.08
22:41:27|28593.02
22:41:28|28592.63
22:41:29|28592.62
22:41:30|28588.68
22:41:31|28588.57
22:41:32|28588.57
22:41:33|28592.75
22:41:34|28596.73
22:41:35|28596.73
22:41:36|28596.74
22:41:37|28596.74
22:41:38|28596.74
22:41:39|28596.73
22:41:40|28596.73
22:41:41|28596.73
22:41:42|28596.73
22:41:43|28596.73
22:41:44|28599.99
22:41:45|28599.99
22:41:46|28600.
22:41:48|28599.99
22:41:48|28599.99
22:41:49|28599.99
22:41:50|28599.99
22:41:51|28599.99
22:41:52|28599.99
22:41:53|28599.99
22:41:54|28600.
22:41:55|28600.
22:41:57|28596.06
22:41:57|28596.05
22:41:58|28596.05
22:41:59|28596.05
22:42:01|28596.06
22:42:02|28596.06
22:42:02|28596.06
22:42:04|28596.06
22:42:05|28596.01
22:42:06|28595.76
22:42:06|28592.96
22:42:07|28592.96
22:42:09|28592.5
22:42:10|28592.5
22:42:11|28591.88
22:42:12|28591.88
22:42:13|28591.88
22:42:14|28591.88
22:42:15|28591.87
22:42:16|28591.88
22:42:17|28591.88
22:42:18|28591.88
22:42:19|28591.88
22:42:20|28591.88
22:42:21|28591.88
22:42:22|28591.88
22:42:23|28591.88
22:42:25|28590.01
22:42:26|28590.01
22:42:26|28590.01
22:42:28|28590.01
22:42:29|28590.01
22:42:30|28590.
22:42:31|28585.
22:42:32|28585.01
22:42:33|28585.01
22:42:34|28585.01
22:42:35|28585.
22:42:36|28585.
22:42:37|28585.
22:42:38|28585.01
22:42:39|28585.01
22:42:40|28585.01
22:42:41|28585.01
22:42:42|28585.01
22:42:43|28585.
22:42:44|28585.
22:42:46|28585.15
22:42:46|28585.21
22:42:47|28585.22
22:42:48|28585.22
22:42:49|28585.22
22:42:50|28585.21
22:42:51|28585.21
22:42:52|28585.21
22:42:53|28585.22
22:42:54|28585.21
22:42:55|28585.21
22:42:56|28585.21
22:42:57|28585.21
22:42:58|28585.21
22:42:59|28585.21
22:43:00|28585.21
22:43:01|28585.21
22:43:02|28585.21
22:43:03|28585.22
22:43:04|28585.21
22:43:05|28585.22
22:43:06|28590.
22:43:07|28590.
22:43:08|28589.99
22:43:09|28590.
22:43:10|28590.
22:43:11|28590.
22:43:12|28590.
22:43:13|28589.99
22:43:14|28590.
22:43:15|28589.99
22:43:16|28589.99
22:43:17|28589.99
22:43:18|28589.99
22:43:19|28590.
22:43:20|28590.
22:43:21|28590.
22:43:22|28590.
22:43:23|28590.
22:43:25|28590.
22:43:26|28590.
22:43:27|28590.
22:43:28|28589.99
22:43:29|28586.36
22:43:30|28585.01
22:43:31|28585.01
22:43:32|28585.01
22:43:33|28585.01
22:43:34|28585.01
22:43:35|28585.01
22:43:36|28585.01
22:43:37|28585.01
22:43:38|28585.01
22:43:38|28585.01
22:43:40|28585.01
22:43:41|28585.
22:43:42|28585.
22:43:42|28585.
22:43:44|28585.
22:43:45|28585.
22:43:46|28585.
22:43:47|28585.
22:43:48|28585.
22:43:49|28583.23
22:43:50|28583.01
22:43:51|28583.01
22:43:52|28583.01
22:43:53|28583.01
22:43:54|28583.
22:43:55|28583.
22:43:56|28583.
22:43:57|28583.01
22:43:58|28585.01
22:43:59|28585.01
22:44:00|28585.
22:44:01|28585.
22:44:02|28585.01
22:44:03|28585.82
22:44:04|28585.82
22:44:05|28585.82
22:44:06|28585.83
22:44:07|28585.83
22:44:08|28585.83
22:44:09|28585.83
22:44:10|28585.83
22:44:11|28585.82
22:44:12|28585.82
22:44:13|28585.82
22:44:14|28580.
22:44:15|28580.
22:44:16|28580.01
22:44:17|28580.01
22:44:18|28580.01
22:44:19|28580.
22:44:20|28580.
22:44:21|28580.
22:44:22|28580.
22:44:23|28580.
22:44:24|28580.01
22:44:25|28580.01
22:44:27|28576.38
22:44:27|28576.38
22:44:28|28576.38
22:44:29|28576.06
22:44:30|28576.06
22:44:31|28576.06
22:44:33|28576.06
22:44:34|28576.06
22:44:35|28576.06
22:44:35|28576.06
22:44:37|28576.06
22:44:38|28576.06
22:44:39|28576.06
22:44:40|28576.06
22:44:41|28576.06
22:44:42|28576.06
22:44:43|28576.06
22:44:44|28576.06
22:44:45|28578.53
22:44:46|28580.42
22:44:47|28580.41
22:44:48|28578.8
22:44:49|28578.79
22:44:50|28578.79
22:44:51|28578.79
22:44:52|28578.8
22:44:53|28578.79
22:44:54|28578.79
22:44:55|28578.79
22:44:56|28576.08
22:44:57|28576.08
22:44:58|28576.08
22:44:59|28576.08
22:45:00|28576.08
22:45:01|28575.93
22:45:02|28575.93
22:45:03|28575.
22:45:04|28575.01
22:45:05|28575.01
22:45:06|28575.01
22:45:07|28575.
22:45:08|28575.
22:45:09|28575.
22:45:10|28574.28
22:45:11|28572.81
22:45:12|28572.81
22:45:13|28572.8
22:45:14|28572.81
22:45:15|28572.81
22:45:16|28572.81
22:45:17|28572.81
22:45:18|28572.81
22:45:19|28574.26
22:45:20|28574.26
22:45:21|28574.26
22:45:22|28574.26
22:45:23|28577.68
22:45:24|28577.68
22:45:25|28577.68
22:45:26|28577.68
22:45:27|28577.68
22:45:29|28583.38
22:45:30|28583.38
22:45:31|28583.38
22:45:32|28583.38
22:45:33|28583.38
22:45:34|28583.38
22:45:35|28583.38
22:45:35|28583.38
22:45:37|28583.38
22:45:38|28584.96
22:45:39|28586.37
22:45:40|28586.37
22:45:41|28586.37
22:45:42|28586.74
22:45:43|28586.74
22:45:45|28586.75
22:45:45|28586.74
22:45:46|28586.74
22:45:47|28595.99
22:45:48|28596.
22:45:49|28595.99
22:45:50|28595.99
22:45:51|28596.
22:45:52|28596.
22:45:54|28596.
22:45:55|28596.
22:45:55|28595.99
22:45:57|28596.
22:45:57|28595.99
22:45:59|28596.
22:46:00|28595.99
22:46:00|28595.99
22:46:01|28596.
22:46:02|28596.
22:46:03|28595.99
22:46:04|28595.99
22:46:05|28596.72
22:46:07|28596.72
22:46:07|28597.49
22:46:09|28597.49
22:46:10|28597.49
22:46:11|28597.49
22:46:12|28597.49
22:46:13|28597.49
22:46:14|28597.49
22:46:15|28597.49
22:46:16|28599.43
22:46:17|28599.43
22:46:17|28599.43
22:46:19|28599.43
22:46:20|28599.42
22:46:21|28599.42
22:46:22|28599.42
22:46:23|28599.42
22:46:24|28599.42
22:46:24|28599.42
22:46:26|28599.99
22:46:27|28601.99
22:46:28|28601.99
22:46:29|28602.
22:46:31|28602.
22:46:32|28601.99
22:46:32|28599.43
22:46:34|28599.43
22:46:34|28599.43
22:46:36|28599.44
22:46:36|28599.44
22:46:37|28599.44
22:46:39|28599.44
22:46:39|28599.44
22:46:41|28599.43
22:46:42|28599.43
22:46:43|28599.43
22:46:44|28597.26
22:46:45|28597.26
22:46:46|28597.27
22:46:47|28594.18
22:46:48|28594.17
22:46:49|28594.17
22:46:49|28593.08
22:46:50|28593.08
22:46:52|28593.08
22:46:53|28593.08
22:46:54|28593.08
22:46:55|28593.08
22:46:56|28593.07
22:46:57|28593.07
22:46:58|28591.98
22:46:59|28591.98
22:47:00|28591.98
22:47:01|28591.98
22:47:02|28591.98
22:47:03|28591.98
22:47:04|28591.98
22:47:05|28591.98
22:47:06|28592.79
22:47:07|28592.79
22:47:08|28592.79
22:47:09|28593.48
22:47:10|28593.48
22:47:11|28593.7
22:47:12|28593.7
22:47:13|28593.71
22:47:14|28593.7
22:47:15|28593.7
22:47:16|28593.71
22:47:17|28586.24
22:47:18|28585.36
22:47:19|28585.36
22:47:20|28580.55
22:47:21|28580.55
22:47:22|28580.54
22:47:23|28576.47
22:47:24|28576.47
22:47:25|28576.47
22:47:26|28576.47
22:47:27|28576.48
22:47:28|28576.48
22:47:30|28577.82
22:47:31|28580.52
22:47:32|28580.52
22:47:32|28580.53
22:47:34|28580.53
22:47:35|28580.53
22:47:36|28580.54
22:47:37|28577.81
22:47:38|28577.81
22:47:39|28576.46
22:47:40|28575.7
22:47:41|28575.
22:47:42|28575.
22:47:43|28575.01
22:47:44|28575.01
22:47:46|28575.01
22:47:46|28575.
22:47:47|28575.
22:47:48|28575.01
22:47:49|28575.01
22:47:50|28575.
22:47:51|28575.
22:47:52|28575.01
22:47:53|28575.01
22:47:54|28575.01
22:47:55|28575.
22:47:56|28575.
22:47:57|28575.
22:47:58|28575.
22:47:59|28575.
22:48:00|28575.
22:48:01|28572.33
22:48:03|28572.32
22:48:03|28572.32
22:48:04|28572.13
22:48:05|28572.13
22:48:07|28572.13
22:48:08|28572.13
22:48:08|28572.13
22:48:09|28572.13
22:48:10|28572.13
22:48:11|28573.73
22:48:12|28573.73
22:48:14|28573.88
22:48:14|28573.88
22:48:15|28569.73
22:48:16|28569.74
22:48:17|28569.74
22:48:18|28569.74
22:48:19|28569.26
22:48:20|28569.26
22:48:21|28569.27
22:48:23|28569.26
22:48:24|28569.26
22:48:25|28569.26
22:48:26|28568.42
22:48:27|28568.43
22:48:28|28567.72
22:48:29|28567.72
22:48:30|28567.71
22:48:31|28567.71
22:48:33|28567.71
22:48:33|28567.71
22:48:34|28566.65
22:48:35|28566.27
22:48:36|28566.27
22:48:37|28565.73
22:48:38|28565.73
22:48:39|28563.15
22:48:40|28563.15
22:48:41|28563.14
22:48:42|28563.14
22:48:43|28562.03
22:48:44|28562.03
22:48:45|28562.4
22:48:46|28562.4
22:48:47|28562.39
22:48:48|28562.39
22:48:49|28562.39
22:48:50|28562.4
22:48:51|28562.39
22:48:52|28562.39
22:48:53|28562.39
22:48:54|28562.39
22:48:55|28562.39
22:48:56|28562.39
22:48:57|28562.39
22:48:58|28560.57
22:48:59|28558.05
22:49:00|28558.05
22:49:01|28558.05
22:49:02|28558.05
22:49:04|28558.05
22:49:04|28557.83
22:49:05|28557.83
22:49:07|28557.83
22:49:07|28557.83
22:49:08|28557.83
22:49:09|28557.83
22:49:10|28557.84
22:49:11|28557.83
22:49:13|28557.84
22:49:14|28557.84
22:49:15|28557.84
22:49:15|28557.83
22:49:16|28557.83
22:49:17|28557.83
22:49:18|28557.83
22:49:20|28557.83
22:49:20|28557.84
22:49:22|28557.84
22:49:22|28557.83
22:49:24|28557.83
22:49:25|28557.84
22:49:25|28557.84
22:49:26|28562.38
22:49:28|28562.38
22:49:28|28562.38
22:49:29|28562.39
22:49:31|28562.39
22:49:32|28562.38
22:49:33|28562.38
22:49:35|28562.38
22:49:36|28562.38
22:49:36|28562.38
22:49:37|28562.39
22:49:38|28562.38
22:49:39|28562.38
22:49:41|28562.39
22:49:42|28562.38
22:49:42|28562.38
22:49:44|28562.38
22:49:44|28562.38
22:49:46|28562.38
22:49:47|28558.89
22:49:48|28558.89
22:49:49|28558.89
22:49:50|28557.94
22:49:51|28558.58
22:49:52|28562.23
22:49:53|28562.22
22:49:54|28562.23
22:49:55|28562.23
22:49:55|28568.01
22:49:57|28568.01
22:49:58|28568.01
22:49:58|28568.01
22:49:59|28568.01
22:50:01|28568.02
22:50:02|28563.38
22:50:03|28563.38
22:50:04|28563.37
22:50:05|28563.37
22:50:06|28565.72
22:50:07|28565.74
22:50:08|28569.98
22:50:09|28569.99
22:50:10|28569.98
22:50:11|28569.99
22:50:12|28569.99
22:50:12|28569.99
22:50:14|28569.99
22:50:15|28570.09
22:50:16|28570.09
22:50:17|28570.09
22:50:17|28570.09
22:50:18|28570.08
22:50:19|28570.08
22:50:20|28570.08
22:50:21|28570.08
22:50:23|28572.33
22:50:24|28575.71
22:50:25|28575.71
22:50:26|28575.71
22:50:27|28575.72
22:50:28|28575.72
22:50:29|28575.71
22:50:30|28575.72
22:50:31|28575.72
22:50:32|28575.72
22:50:33|28575.72
22:50:34|28575.72
22:50:35|28575.72
22:50:36|28575.72
22:50:37|28575.72
22:50:38|28575.72
22:50:39|28575.71
22:50:40|28575.71
22:50:41|28575.72
22:50:42|28575.72
22:50:43|28575.72
22:50:44|28575.72
22:50:45|28575.72
22:50:46|28575.72
22:50:47|28575.71
22:50:48|28575.72
22:50:49|28575.72
22:50:50|28575.71
22:50:51|28575.72
22:50:52|28575.72
22:50:53|28575.71
22:50:54|28575.71
22:50:55|28575.72
22:50:56|28575.71
22:50:57|28578.46
22:50:58|28578.46
22:50:59|28581.15
22:51:00|28581.15
22:51:01|28581.16
22:51:02|28587.92
22:51:03|28587.92
22:51:04|28583.62
22:51:05|28583.63
22:51:06|28583.63
22:51:07|28583.63
22:51:08|28583.63
22:51:09|28583.63
22:51:11|28583.63
22:51:11|28583.63
22:51:12|28583.63
22:51:13|28583.63
22:51:14|28583.62
22:51:15|28583.63
22:51:16|28583.62
22:51:17|28582.61
22:51:18|28582.62
22:51:19|28582.61
22:51:20|28582.62
22:51:21|28582.61
22:51:23|28582.61
22:51:23|28582.61
22:51:24|28582.61
22:51:25|28582.62
22:51:26|28582.62
22:51:27|28582.62
22:51:29|28582.62
22:51:29|28582.61
22:51:31|28582.62
22:51:32|28582.62
22:51:33|28582.61
22:51:34|28582.62
22:51:35|28582.62
22:51:36|28582.61
22:51:37|28582.61
22:51:38|28582.62
22:51:39|28582.61
22:51:40|28582.62
22:51:41|28582.62
22:51:42|28582.62
22:51:43|28582.62
22:51:44|28582.62
22:51:45|28582.62
22:51:46|28582.61
22:51:47|28582.61
22:51:48|28582.58
22:51:49|28582.58
22:51:50|28582.58
22:51:51|28577.08
22:51:52|28576.47
22:51:53|28576.47
22:51:54|28576.47
22:51:55|28576.47
22:51:56|28576.47
22:51:57|28576.47
22:51:58|28576.47
22:51:59|28576.47
22:52:00|28576.48
22:52:01|28576.48
22:52:02|28571.88
22:52:03|28570.59
22:52:04|28570.59
22:52:05|28570.59
22:52:06|28570.58
22:52:07|28570.58
22:52:08|28570.01
22:52:09|28570.
22:52:10|28566.
22:52:11|28566.01
22:52:12|28566.01
22:52:13|28566.
22:52:14|28566.
22:52:15|28566.01
22:52:16|28566.01
22:52:17|28566.01
22:52:18|28566.01
22:52:19|28566.01
22:52:20|28566.03
22:52:21|28569.99
22:52:22|28569.99
22:52:23|28576.44
22:52:24|28576.44
22:52:25|28576.44
22:52:26|28573.56
22:52:27|28573.56
22:52:28|28573.56
22:52:29|28573.56
22:52:31|28573.56
22:52:31|28573.56
22:52:32|28573.56
22:52:33|28573.56
22:52:35|28573.56
22:52:36|28573.56
22:52:37|28573.56
22:52:38|28573.56
22:52:39|28573.56
22:52:40|28573.56
22:52:41|28573.56
22:52:43|28573.55
22:52:44|28573.55
22:52:44|28573.56
22:52:46|28579.06
22:52:46|28579.06
22:52:48|28579.06
22:52:48|28579.06
22:52:50|28579.06
22:52:51|28579.06
22:52:52|28579.05
22:52:53|28579.05
22:52:54|28579.05
22:52:55|28579.05
22:52:56|28579.05
22:52:56|28579.05
22:52:58|28579.05
22:52:58|28579.06
22:53:00|28579.06
22:53:00|28580.
22:53:02|28582.17
22:53:03|28582.17
22:53:04|28582.17
22:53:05|28582.17
22:53:06|28582.17
22:53:07|28582.17
22:53:08|28582.17
22:53:09|28582.17
22:53:10|28582.17
22:53:10|28582.17
22:53:12|28582.17
22:53:13|28582.17
22:53:14|28582.17
22:53:15|28582.17
22:53:16|28582.17
22:53:17|28582.17
22:53:18|28582.17
22:53:19|28582.18
22:53:20|28582.18
22:53:21|28582.18
22:53:22|28582.18
22:53:23|28582.17
22:53:24|28581.59
22:53:25|28581.58
22:53:26|28581.58
22:53:26|28581.58
22:53:27|28581.59
22:53:29|28578.79
22:53:30|28577.58
22:53:31|28577.58
22:53:32|28577.58
22:53:33|28577.58
22:53:33|28577.58
22:53:35|28577.58
22:53:36|28577.58
22:53:38|28577.58
22:53:39|28577.57
22:53:40|28576.58
22:53:41|28576.58
22:53:41|28576.58
22:53:43|28576.58
22:53:44|28576.58
22:53:45|28576.58
22:53:45|28576.58
22:53:47|28576.58
22:53:48|28576.58
22:53:49|28576.58
22:53:50|28576.58
22:53:51|28576.58
22:53:52|28576.58
22:53:53|28576.58
22:53:54|28576.58
22:53:55|28576.57
22:53:56|28576.57
22:53:57|28576.58
22:53:58|28576.58
22:53:59|28576.58
22:54:00|28580.
22:54:01|28580.
22:54:02|28580.
22:54:03|28580.
22:54:04|28580.
22:54:05|28580.01
22:54:06|28580.01
22:54:07|28580.01
22:54:08|28580.
22:54:09|28580.
22:54:10|28580.
22:54:11|28580.
22:54:12|28580.
22:54:13|28580.
22:54:14|28580.
22:54:15|28580.
22:54:16|28580.
22:54:17|28580.01
22:54:18|28580.01
22:54:19|28580.
22:54:20|28577.58
22:54:21|28577.58
22:54:22|28577.44
22:54:23|28577.44
22:54:24|28577.44
22:54:25|28577.44
22:54:26|28577.44
22:54:27|28577.44
22:54:28|28575.77
22:54:29|28575.77
22:54:30|28575.77
22:54:31|28575.77
22:54:32|28575.77
22:54:33|28577.45
22:54:34|28577.45
22:54:35|28577.45
22:54:36|28577.45
22:54:37|28577.45
22:54:39|28577.44
22:54:40|28577.45
22:54:41|28579.99
22:54:42|28579.99
22:54:43|28579.99
22:54:44|28579.99
22:54:45|28579.99
22:54:46|28579.98
22:54:47|28579.99
22:54:48|28579.99
22:54:49|28579.99
22:54:49|28579.98
22:54:51|28579.98
22:54:52|28579.98
22:54:53|28579.99
22:54:53|28577.85
22:54:55|28576.55
22:54:55|28576.55
22:54:56|28576.55
22:54:58|28576.55
22:54:59|28576.56
22:55:00|28576.56
22:55:01|28576.56
22:55:02|28576.56
22:55:03|28576.56
22:55:05|28576.55
22:55:05|28576.56
22:55:06|28576.56
22:55:07|28576.55
22:55:08|28576.55
22:55:09|28576.11
22:55:10|28576.11
22:55:11|28576.11
22:55:12|28576.12
22:55:13|28576.12
22:55:14|28576.12
22:55:15|28576.11
22:55:16|28576.11
22:55:17|28575.54
22:55:18|28575.53
22:55:19|28575.53
22:55:20|28575.53
22:55:21|28575.53
22:55:22|28575.52
22:55:23|28575.53
22:55:24|28577.08
22:55:25|28577.08
22:55:26|28577.08
22:55:27|28577.08
22:55:28|28578.86
22:55:29|28578.86
22:55:30|28578.86
22:55:31|28578.86
22:55:32|28577.32
22:55:33|28577.32
22:55:34|28577.32
22:55:35|28577.31
22:55:37|28577.32
22:55:38|28577.32
22:55:39|28577.32
22:55:40|28577.32
22:55:41|28577.32
22:55:42|28577.31
22:55:43|28577.31
22:55:45|28577.32
22:55:46|28577.32
22:55:47|28577.32
22:55:47|28578.22
22:55:49|28578.21
22:55:50|28578.21
22:55:51|28578.22
22:55:51|28578.22
22:55:53|28578.21
22:55:54|28578.22
22:55:54|28578.21
22:55:55|28578.21
22:55:57|28578.21
22:55:57|28578.21
22:55:58|28578.21
22:55:59|28578.21
22:56:01|28578.22
22:56:02|28578.21
22:56:02|28578.21
22:56:03|28578.22
22:56:04|28578.22
22:56:05|28578.22
22:56:06|28578.22
22:56:07|28580.16
22:56:08|28580.73
22:56:09|28580.85
22:56:10|28580.85
22:56:12|28580.85
22:56:13|28580.85
22:56:13|28580.95
22:56:15|28580.95
22:56:16|28580.94
22:56:17|28580.94
22:56:17|28578.01
22:56:19|28578.01
22:56:20|28578.01
22:56:21|28578.01
22:56:22|28577.33
22:56:23|28577.33
22:56:23|28577.33
22:56:25|28577.33
22:56:26|28577.33
22:56:27|28577.33
22:56:28|28577.33
22:56:28|28577.33
22:56:30|28577.34
22:56:31|28577.34
22:56:31|28577.34
22:56:33|28577.34
22:56:34|28577.33
22:56:35|28577.34
22:56:36|28577.33
22:56:37|28577.33
22:56:38|28577.33
22:56:40|28577.33
22:56:41|28577.33
22:56:41|28577.34
22:56:43|28577.34
22:56:44|28577.33
22:56:44|28577.33
22:56:46|28577.34
22:56:47|28577.33
22:56:48|28577.34
22:56:49|28577.34
22:56:50|28577.34
22:56:50|28577.34
22:56:52|28577.33
22:56:53|28576.33
22:56:54|28575.01
22:56:55|28575.01
22:56:56|28575.01
22:56:57|28575.01
22:56:58|28575.01
22:56:59|28575.01
22:57:00|28575.01
22:57:01|28575.
22:57:02|28575.01
22:57:03|28575.01
22:57:04|28575.01
22:57:05|28575.01
22:57:06|28575.01
22:57:07|28575.01
22:57:08|28575.
22:57:09|28575.
22:57:10|28575.
22:57:11|28575.
22:57:12|28575.
22:57:13|28575.
22:57:14|28575.
22:57:15|28575.
22:57:16|28575.
22:57:17|28575.
22:57:18|28575.
22:57:19|28575.
22:57:20|28575.
22:57:21|28575.
22:57:22|28575.
22:57:23|28575.
22:57:24|28575.01
22:57:25|28575.01
22:57:26|28575.01
22:57:27|28575.01
22:57:28|28575.01
22:57:29|28575.01
22:57:30|28575.01
22:57:31|28575.01
22:57:32|28575.01
22:57:33|28575.01
22:57:34|28575.01
22:57:35|28575.01
22:57:36|28575.01
22:57:37|28575.01
22:57:38|28575.
22:57:40|28575.
22:57:40|28575.
22:57:41|28575.01
22:57:43|28575.01
22:57:43|28575.01
22:57:44|28575.01
22:57:45|28575.01
22:57:47|28575.01
22:57:47|28575.01
22:57:49|28581.81
22:57:50|28581.8
22:57:51|28581.8
22:57:52|28583.62
22:57:52|28583.62
22:57:54|28583.62
22:57:55|28583.62
22:57:56|28583.62
22:57:57|28583.62
22:57:58|28583.61
22:57:59|28583.61
22:58:00|28583.61
22:58:01|28583.61
22:58:02|28583.62
22:58:03|28583.62
22:58:04|28583.63
22:58:05|28583.62
22:58:06|28583.62
22:58:06|28583.62
22:58:07|28583.62
22:58:09|28583.63
22:58:10|28583.63
22:58:11|28587.68
22:58:12|28587.68
22:58:13|28589.99
22:58:14|28589.99
22:58:14|28589.99
22:58:16|28589.99
22:58:16|28589.99
22:58:18|28589.99
22:58:18|28589.99
22:58:20|28589.99
22:58:21|28589.99
22:58:22|28589.99
22:58:23|28589.99
22:58:24|28589.99
22:58:25|28593.73
22:58:25|28593.73
22:58:27|28593.72
22:58:28|28593.72
22:58:28|28593.72
22:58:30|28593.72
22:58:31|28593.72
22:58:32|28593.72
22:58:33|28593.72
22:58:34|28593.95
22:58:35|28593.95
22:58:36|28593.95
22:58:36|28593.95
22:58:38|28593.94
22:58:39|28593.94
22:58:40|28593.94
22:58:42|28593.94
22:58:43|28593.94
22:58:44|28593.94
22:58:45|28593.94
22:58:47|28593.94
22:58:47|28593.94
22:58:48|28593.94
22:58:49|28593.94
22:58:50|28593.94
22:58:51|28593.94
22:58:52|28593.94
22:58:53|28593.94
22:58:54|28593.94
22:58:55|28593.94
22:58:56|28593.94
22:58:57|28593.94
22:58:58|28593.94
22:58:59|28590.63
22:59:00|28590.63
22:59:01|28590.63
22:59:02|28590.63
22:59:03|28590.62
22:59:04|28590.63
22:59:05|28593.49
22:59:06|28593.49
22:59:07|28593.49
22:59:08|28593.5
22:59:09|28593.5
22:59:10|28593.5
22:59:11|28593.5
22:59:12|28593.49
22:59:13|28593.49
22:59:14|28593.49
22:59:15|28593.49
22:59:16|28593.49
22:59:17|28593.5
22:59:18|28593.5
22:59:19|28593.49
22:59:20|28593.49
22:59:21|28593.49
22:59:22|28581.65
22:59:23|28581.66
22:59:25|28581.65
22:59:26|28581.07
22:59:26|28581.07
22:59:28|28581.07
22:59:28|28581.08
22:59:30|28581.08
22:59:30|28579.44
22:59:32|28579.44
22:59:32|28579.43
22:59:34|28579.43
22:59:35|28579.44
22:59:36|28579.44
22:59:36|28579.44
22:59:37|28579.39
22:59:38|28579.39
22:59:39|28579.4
22:59:41|28579.39
22:59:42|28579.39
22:59:43|28579.39
22:59:45|28579.39
22:59:45|28579.39
22:59:46|28579.39
22:59:47|28579.39
22:59:49|28579.4
22:59:49|28579.4
22:59:50|28579.4
22:59:51|28579.4
22:59:52|28579.4
22:59:53|28579.4
22:59:54|28579.4
22:59:55|28579.39
22:59:56|28579.39
22:59:58|28579.39
22:59:58|28579.39
23:00:00|28579.39
23:00:00|28579.39
23:00:02|28579.39
23:00:03|28579.39
23:00:04|28581.07
23:00:05|28583.63
23:00:06|28584.3
23:00:07|28590.
23:00:08|28590.18
23:00:09|28590.65
23:00:10|28590.66
23:00:11|28590.66
23:00:12|28589.25
23:00:13|28589.25
23:00:14|28589.25
23:00:15|28583.6
23:00:16|28580.01
23:00:17|28580.
23:00:18|28576.48
23:00:19|28571.43
23:00:20|28570.81
23:00:21|28570.
23:00:22|28570.
23:00:23|28570.
23:00:24|28566.01
23:00:25|28566.01
23:00:26|28566.01
23:00:27|28564.79
23:00:28|28564.35
23:00:29|28564.35
23:00:30|28562.08
23:00:31|28562.07
23:00:32|28562.08
23:00:33|28562.08
23:00:34|28562.08
23:00:35|28562.08
23:00:36|28569.76
23:00:37|28569.76
23:00:38|28569.76
23:00:39|28569.76
23:00:40|28569.76
23:00:41|28569.76
23:00:42|28569.76
23:00:44|28569.76
23:00:45|28569.76
23:00:46|28569.76
23:00:46|28569.76
23:00:48|28569.76
23:00:49|28569.75
23:00:50|28569.75
23:00:51|28569.76
23:00:52|28569.76
23:00:53|28571.28
23:00:54|28571.28
23:00:54|28571.3
23:00:55|28571.34
23:00:57|28571.34
23:00:58|28572.1
23:00:59|28572.11
23:01:00|28572.11
23:01:01|28572.11
23:01:02|28572.11
23:01:03|28572.11
23:01:04|28572.11
23:01:05|28572.11
23:01:06|28572.11
23:01:07|28572.11
23:01:08|28572.11
23:01:09|28572.11
23:01:10|28572.11
23:01:11|28572.11
23:01:12|28572.11
23:01:13|28572.11
23:01:14|28572.11
23:01:15|28572.11
23:01:16|28572.11
23:01:17|28572.11
23:01:18|28572.11
23:01:19|28572.11
23:01:20|28572.11
23:01:21|28572.11
23:01:22|28572.11
23:01:23|28570.44
23:01:24|28570.01
23:01:25|28565.66
23:01:26|28563.03
23:01:27|28563.03
23:01:28|28561.22
23:01:29|28561.22
23:01:30|28561.21
23:01:31|28561.21
23:01:32|28560.13
23:01:33|28560.13
23:01:34|28560.12
23:01:35|28557.13
23:01:36|28557.13
23:01:37|28557.13
23:01:38|28558.99
23:01:39|28565.89
23:01:40|28565.89
23:01:41|28565.89
23:01:42|28565.89
23:01:43|28565.89
23:01:45|28565.89
23:01:46|28565.88
23:01:47|28565.88
23:01:48|28565.88
23:01:49|28565.88
23:01:50|28565.88
23:01:50|28565.89
23:01:52|28565.89
23:01:52|28565.88
23:01:54|28565.88
23:01:54|28565.88
23:01:56|28565.89
23:01:56|28569.84
23:01:58|28569.84
23:01:59|28569.84
23:02:00|28565.9
23:02:00|28565.9
23:02:02|28565.9
23:02:03|28565.9
23:02:04|28565.9
23:02:05|28565.9
23:02:05|28565.9
23:02:06|28565.9
23:02:07|28565.9
23:02:09|28565.89
23:02:09|28565.89
23:02:11|28565.89
23:02:12|28565.89
23:02:13|28567.12
23:02:14|28569.73
23:02:15|28569.73
23:02:16|28569.73
23:02:16|28569.73
23:02:18|28569.74
23:02:19|28569.73
23:02:20|28569.73
23:02:21|28569.3
23:02:22|28569.3
23:02:23|28569.3
23:02:24|28566.03
23:02:25|28566.03
23:02:26|28565.4
23:02:27|28565.4
23:02:27|28565.4
23:02:29|28565.39
23:02:30|28565.39
23:02:31|28571.11
23:02:32|28571.12
23:02:33|28571.12
23:02:33|28571.11
23:02:35|28571.11
23:02:35|28571.11
23:02:37|28571.11
23:02:38|28571.12
23:02:39|28571.12
23:02:40|28579.99
23:02:40|28579.99
23:02:42|28580.35
23:02:43|28580.35
23:02:44|28576.58
23:02:45|28576.58
23:02:47|28576.58
23:02:47|28576.58
23:02:49|28582.39
23:02:50|28582.39
23:02:51|28582.4
23:02:51|28582.4
23:02:53|28582.39
23:02:53|28582.39
23:02:55|28582.39
23:02:56|28582.39
23:02:57|28582.39
23:02:58|28582.39
23:02:59|28582.39
23:03:00|28582.39
23:03:01|28582.39
23:03:02|28582.39
23:03:03|28582.39
23:03:04|28583.3
23:03:05|28583.3
23:03:06|28586.85
23:03:08|28586.85
23:03:08|28586.85
23:03:09|28586.85
23:03:10|28586.85
23:03:11|28586.85
23:03:12|28586.85
23:03:13|28588.2
23:03:14|28589.99
23:03:15|28589.99
23:03:16|28589.99
23:03:17|28589.99
23:03:18|28589.99
23:03:19|28589.99
23:03:20|28589.99
23:03:21|28590.
23:03:22|28590.
23:03:23|28591.65
23:03:24|28591.65
23:03:25|28592.36
23:03:26|28592.36
23:03:27|28592.36
23:03:28|28592.36
23:03:29|28592.36
23:03:30|28592.36
23:03:31|28592.36
23:03:32|28592.36
23:03:33|28592.36
23:03:34|28592.36
23:03:35|28589.95
23:03:36|28586.86
23:03:37|28586.86
23:03:38|28586.86
23:03:39|28586.86
23:03:40|28586.86
23:03:41|28586.85
23:03:42|28586.86
23:03:43|28586.85
23:03:45|28586.85
23:03:46|28586.85
23:03:47|28586.85
23:03:48|28586.85
23:03:50|28586.85
23:03:50|28586.85
23:03:51|28586.85
23:03:52|28586.85
23:03:53|28586.85
23:03:55|28586.85
23:03:56|28586.85
23:03:57|28586.86
23:03:58|28586.85
23:03:59|28586.85
23:04:00|28586.85
23:04:01|28593.05
23:04:02|28593.05
23:04:03|28593.5
23:04:04|28593.5
23:04:05|28593.49
23:04:06|28594.71
23:04:07|28594.71
23:04:07|28594.71
23:04:09|28594.71
23:04:10|28595.
23:04:11|28596.73
23:04:11|28596.73
23:04:13|28598.27
23:04:13|28598.27
23:04:15|28598.27
23:04:15|28598.27
23:04:16|28598.27
23:04:18|28598.27
23:04:19|28598.27
23:04:20|28598.27
23:04:21|28598.27
23:04:22|28598.27
23:04:22|28598.28
23:04:24|28595.31
23:04:25|28595.31
23:04:26|28595.32
23:04:27|28595.32
23:04:28|28595.32
23:04:29|28595.32
23:04:30|28595.32
23:04:30|28595.31
23:04:32|28593.54
23:04:33|28593.54
23:04:33|28593.53
23:04:35|28593.54
23:04:36|28593.54
23:04:37|28593.54
23:04:37|28593.54
23:04:39|28593.53
23:04:39|28593.53
23:04:41|28593.53
23:04:42|28593.53
23:04:43|28593.53
23:04:43|28593.53
23:04:45|28593.54
23:04:46|28593.53
23:04:48|28593.53
23:04:49|28593.53
23:04:49|28593.54
23:04:51|28593.54
23:04:51|28593.53
23:04:53|28593.54
23:04:54|28593.53
23:04:55|28593.53
23:04:56|28593.53
23:04:57|28593.53
23:04:58|28593.53
23:04:59|28593.53
23:05:00|28593.53
23:05:01|28593.53
23:05:02|28593.54
23:05:04|28593.54
23:05:04|28593.54
23:05:05|28593.53
23:05:06|28593.53
23:05:07|28593.53
23:05:08|28593.53
23:05:09|28593.54
23:05:10|28593.53
23:05:11|28593.53
23:05:13|28593.53
23:05:13|28593.54
23:05:14|28594.72
23:05:15|28594.72
23:05:16|28594.72
23:05:17|28594.72
23:05:18|28594.73
23:05:19|28594.73
23:05:20|28599.82
23:05:21|28599.82
23:05:22|28599.82
23:05:23|28599.82
23:05:24|28599.99
23:05:25|28599.99
23:05:26|28599.99
23:05:27|28599.99
23:05:28|28601.99
23:05:29|28601.99
23:05:30|28602.
23:05:31|28602.
23:05:32|28602.03
23:05:33|28602.03
23:05:34|28602.03
23:05:35|28602.03
23:05:36|28602.03
23:05:37|28602.03
23:05:38|28602.72
23:05:39|28603.52
23:05:40|28603.55
23:05:41|28600.
23:05:42|28600.
23:05:43|28600.
23:05:44|28600.
23:05:45|28600.01
23:05:47|28600.01
23:05:48|28600.
23:05:48|28602.89
23:05:50|28603.54
23:05:51|28603.54
23:05:52|28603.54
23:05:53|28603.4
23:05:54|28603.01
23:05:55|28600.64
23:05:56|28598.34
23:05:57|28598.34
23:05:58|28598.34
23:05:59|28598.34
23:06:00|28598.33
23:06:01|28598.34
23:06:02|28598.34
23:06:03|28598.34
23:06:04|28602.02
23:06:05|28602.02
23:06:06|28602.03
23:06:07|28602.03
23:06:08|28602.03
23:06:09|28602.02
23:06:10|28602.02
23:06:11|28602.02
23:06:12|28602.02
23:06:13|28601.25
23:06:14|28601.25
23:06:15|28599.01
23:06:16|28599.01
23:06:17|28597.46
23:06:18|28596.62
23:06:19|28596.62
23:06:20|28596.61
23:06:21|28596.61
23:06:22|28595.55
23:06:23|28595.54
23:06:24|28593.98
23:06:25|28593.68
23:06:26|28593.68
23:06:27|28593.68
23:06:28|28593.68
23:06:29|28593.56
23:06:30|28592.75
23:06:31|28590.8
23:06:32|28589.8
23:06:33|28592.73
23:06:34|28592.73
23:06:35|28593.49
23:06:36|28593.5
23:06:37|28593.5
23:06:38|28596.59
23:06:39|28596.59
23:06:40|28596.59
23:06:41|28593.45
23:06:42|28593.45
23:06:43|28592.68
23:06:44|28592.49
23:06:45|28592.49
23:06:46|28592.48
23:06:47|28592.48
23:06:49|28592.49
23:06:49|28592.49
23:06:50|28592.48
23:06:51|28592.49
23:06:52|28592.49
23:06:53|28592.49
23:06:54|28592.49
23:06:55|28592.49
23:06:56|28592.49
23:06:57|28592.49
23:06:58|28592.49
23:06:59|28592.49
23:07:00|28592.48
23:07:01|28592.48
23:07:02|28592.49
23:07:03|28597.75
23:07:04|28597.75
23:07:06|28597.75
23:07:06|28597.74
23:07:07|28597.74
23:07:08|28597.74
23:07:09|28597.74
23:07:10|28597.75
23:07:11|28597.74
23:07:12|28597.74
23:07:13|28597.74
23:07:14|28597.74
23:07:15|28597.74
23:07:17|28597.74
23:07:17|28597.74
23:07:18|28597.74
23:07:19|28597.74
23:07:20|28597.75
23:07:21|28594.23
23:07:22|28594.23
23:07:23|28594.23
23:07:24|28594.23
23:07:25|28594.23
23:07:26|28592.9
23:07:27|28592.9
23:07:28|28592.9
23:07:29|28592.9
23:07:30|28592.9
23:07:31|28592.89
23:07:32|28592.89
23:07:34|28592.89
23:07:34|28592.89
23:07:35|28592.9
23:07:36|28592.9
23:07:37|28592.9
23:07:38|28592.9
23:07:39|28592.9
23:07:40|28592.89
23:07:41|28592.89
23:07:42|28592.9
23:07:43|28592.89
23:07:44|28592.9
23:07:45|28592.89
23:07:46|28592.84
23:07:47|28592.84
23:07:49|28592.85
23:07:50|28590.3
23:07:51|28590.3
23:07:52|28590.3
23:07:53|28590.3
23:07:54|28590.3
23:07:55|28590.3
23:07:56|28590.3
23:07:57|28589.57
23:07:58|28589.57
23:07:59|28587.87
23:08:00|28587.87
23:08:01|28587.87
23:08:02|28585.02
23:08:03|28585.02
23:08:04|28585.02
23:08:05|28585.02
23:08:06|28585.02
23:08:07|28585.02
23:08:08|28585.02
23:08:09|28585.02
23:08:10|28585.02
23:08:11|28585.02
23:08:12|28585.02
23:08:13|28587.87
23:08:14|28587.87
23:08:15|28587.87
23:08:16|28587.87
23:08:17|28587.87
23:08:18|28587.87
23:08:19|28587.86
23:08:21|28587.86
23:08:21|28587.86
23:08:22|28587.86
23:08:23|28587.87
23:08:24|28587.87
23:08:25|28587.87
23:08:26|28587.86
23:08:27|28586.66
23:08:29|28586.34
23:08:29|28584.44
23:08:30|28584.
23:08:31|28584.
23:08:32|28584.
23:08:33|28584.
23:08:34|28584.
23:08:35|28583.99
23:08:36|28583.99
23:08:38|28583.99
23:08:39|28583.99
23:08:40|28584.
23:08:40|28584.
23:08:42|28584.
23:08:43|28582.71
23:08:43|28580.49
23:08:44|28578.08
23:08:45|28578.08
23:08:47|28578.08
23:08:47|28578.08
23:08:48|28578.08
23:08:50|28578.08
23:08:51|28578.08
23:08:52|28577.86
23:08:53|28577.86
23:08:54|28580.26
23:08:55|28586.04
23:08:56|28586.04
23:08:57|28586.04
23:08:58|28586.04
23:08:59|28586.04
23:08:59|28586.03
23:09:01|28586.03
23:09:02|28586.03
23:09:03|28583.53
23:09:04|28576.15
23:09:05|28576.15
23:09:06|28575.12
23:09:07|28575.12
23:09:08|28575.12
23:09:09|28575.
23:09:09|28575.01
23:09:11|28575.01
23:09:12|28575.01
23:09:13|28575.
23:09:13|28575.
23:09:15|28575.
23:09:16|28574.96
23:09:17|28574.96
23:09:18|28572.41
23:09:19|28572.41
23:09:20|28572.4
23:09:21|28572.4
23:09:21|28572.4
23:09:22|28572.41
23:09:24|28572.41
23:09:24|28572.4
23:09:26|28572.4
23:09:26|28572.41
23:09:28|28572.41
23:09:29|28572.41
23:09:30|28572.4
23:09:31|28572.4
23:09:32|28572.4
23:09:33|28572.4
23:09:34|28572.4
23:09:35|28572.4
23:09:35|28572.41
23:09:37|28572.41
23:09:38|28572.41
23:09:39|28572.41
23:09:39|28572.4
23:09:41|28572.4
23:09:41|28572.41
23:09:43|28572.41
23:09:43|28572.41
23:09:45|28572.41
23:09:46|28572.41
23:09:47|28572.41
23:09:48|28572.41
23:09:48|28572.41
23:09:50|28572.41
23:09:51|28572.41
23:09:53|28572.4
23:09:53|28572.4
23:09:54|28572.4
23:09:56|28572.41
23:09:56|28572.32
23:09:57|28572.2
23:09:59|28572.21
23:10:00|28572.21
23:10:01|28572.21
23:10:01|28568.97
23:10:03|28565.71
23:10:04|28565.71
23:10:05|28565.7
23:10:06|28565.7
23:10:07|28565.7
23:10:08|28565.71
23:10:09|28565.71
23:10:10|28565.71
23:10:11|28567.64
23:10:12|28570.09
23:10:13|28570.09
23:10:14|28570.09
23:10:15|28570.09
23:10:16|28570.09
23:10:17|28565.68
23:10:18|28565.68
23:10:19|28565.67
23:10:20|28565.67
23:10:21|28562.34
23:10:22|28562.33
23:10:23|28561.33
23:10:24|28561.33
23:10:25|28561.33
23:10:26|28561.33
23:10:27|28561.34
23:10:28|28561.33
23:10:29|28565.65
23:10:30|28565.65
23:10:31|28565.65
23:10:32|28565.65
23:10:33|28565.65
23:10:33|28565.65
23:10:35|28565.65
23:10:36|28565.65
23:10:37|28565.66
23:10:38|28565.66
23:10:39|28565.65
23:10:39|28565.65
23:10:40|28565.66
23:10:41|28565.66
23:10:43|28565.66
23:10:44|28565.66
23:10:44|28565.65
23:10:46|28565.66
23:10:47|28565.66
23:10:47|28565.66
23:10:48|28565.65
23:10:49|28565.65
23:10:51|28565.65
23:10:52|28565.65
23:10:54|28565.65
23:10:54|28565.66
23:10:56|28565.66
23:10:57|28565.65
23:10:58|28565.65
23:10:59|28565.65
23:11:00|28565.65
23:11:01|28565.65
23:11:02|28565.66
23:11:03|28565.65
23:11:04|28565.66
23:11:05|28563.74
23:11:06|28563.74
23:11:07|28561.23
23:11:08|28561.23
23:11:09|28561.23
23:11:10|28561.35
23:11:11|28563.72
23:11:12|28563.72
23:11:13|28563.72
23:11:14|28563.72
23:11:15|28563.72
23:11:16|28563.72
23:11:17|28563.72
23:11:18|28563.72
23:11:19|28563.71
23:11:20|28563.71
23:11:21|28563.72
23:11:22|28563.72
23:11:23|28563.71
23:11:24|28563.08
23:11:25|28563.08
23:11:26|28562.39
23:11:27|28562.38
23:11:28|28562.38
23:11:29|28562.39
23:11:30|28562.39
23:11:31|28562.39
23:11:32|28561.47
23:11:33|28561.47
23:11:34|28561.47
23:11:35|28561.47
23:11:36|28560.35
23:11:37|28560.35
23:11:38|28560.36
23:11:39|28560.36
23:11:40|28560.36
23:11:41|28560.36
23:11:42|28560.36
23:11:43|28558.83
23:11:44|28558.84
23:11:45|28558.84
23:11:46|28558.84
23:11:47|28558.83
23:11:48|28558.84
23:11:49|28558.84
23:11:50|28558.83
23:11:51|28558.83
23:11:53|28558.83
23:11:54|28558.83
23:11:55|28558.83
23:11:56|28558.83
23:11:58|28558.83
23:11:58|28558.83
23:12:00|28558.83
23:12:01|28558.83
23:12:01|28558.84
23:12:03|28558.84
23:12:04|28558.84
23:12:04|28558.83
23:12:06|28558.83
23:12:06|28558.83
23:12:07|28558.84
23:12:08|28558.84
23:12:10|28558.84
23:12:11|28558.84
23:12:12|28558.84
23:12:13|28558.84
23:12:13|28558.84
23:12:14|28558.82
23:12:15|28557.02
23:12:17|28557.02
23:12:17|28557.02
23:12:18|28557.02
23:12:19|28557.02
23:12:21|28557.02
23:12:21|28557.02
23:12:23|28557.01
23:12:23|28557.01
23:12:24|28556.87
23:12:26|28556.87
23:12:26|28556.87
23:12:28|28555.88
23:12:28|28553.67
23:12:29|28552.25
23:12:30|28552.25
23:12:31|28552.24
23:12:32|28552.24
23:12:34|28552.24
23:12:34|28552.25
23:12:36|28552.25
23:12:36|28551.8
23:12:38|28551.81
23:12:39|28551.81
23:12:39|28551.81
23:12:41|28551.81
23:12:41|28549.61
23:12:42|28549.61
23:12:43|28549.6
23:12:44|28549.6
23:12:45|28549.6
23:12:46|28549.6
23:12:47|28548.2
23:12:48|28549.6
23:12:50|28549.6
23:12:51|28549.6
23:12:51|28549.61
23:12:52|28549.6
23:12:54|28549.61
23:12:55|28549.61
23:12:56|28549.61
23:12:57|28549.61
23:12:58|28549.61
23:12:59|28549.61
23:13:00|28549.61
23:13:01|28549.61
23:13:02|28549.6
23:13:03|28549.6
23:13:04|28549.6
23:13:05|28549.61
23:13:06|28549.61
23:13:07|28549.61
23:13:08|28549.6
23:13:09|28549.6
23:13:10|28549.6
23:13:11|28549.61
23:13:12|28549.61
23:13:13|28549.61
23:13:14|28548.24
23:13:15|28548.24
23:13:17|28548.24
23:13:17|28548.24
23:13:18|28548.2
23:13:19|28548.2
23:13:20|28548.21
23:13:21|28548.2
23:13:22|28548.2
23:13:23|28545.98
23:13:24|28545.3
23:13:25|28545.01
23:13:26|28544.45
23:13:27|28544.44
23:13:28|28544.45
23:13:29|28544.18
23:13:30|28543.7
23:13:31|28543.7
23:13:32|28543.54
23:13:33|28542.99
23:13:34|28543.
23:13:35|28542.99
23:13:36|28542.99
23:13:37|28542.99
23:13:38|28542.99
23:13:39|28542.99
23:13:40|28542.9
23:13:41|28542.9
23:13:42|28542.9
23:13:43|28542.9
23:13:44|28547.31
23:13:45|28548.19
23:13:46|28548.19
23:13:47|28548.19
23:13:48|28548.19
23:13:49|28548.2
23:13:50|28548.2
23:13:51|28548.2
23:13:52|28548.19
23:13:53|28548.19
23:13:55|28548.2
23:13:56|28546.89
23:13:57|28546.9
23:13:58|28546.9
23:13:59|28546.89
23:14:00|28546.89
23:14:01|28546.89
23:14:02|28546.9
23:14:03|28546.9
23:14:04|28546.89
23:14:05|28546.89
23:14:06|28546.89
23:14:07|28546.89
23:14:08|28546.89
23:14:10|28546.89
23:14:10|28546.9
23:14:12|28546.9
23:14:13|28546.9
23:14:13|28546.9
23:14:15|28546.89
23:14:16|28546.89
23:14:17|28546.89
23:14:18|28546.89
23:14:18|28546.89
23:14:20|28553.57
23:14:21|28553.56
23:14:22|28553.56
23:14:23|28553.57
23:14:24|28553.57
23:14:25|28553.56
23:14:26|28553.56
23:14:27|28553.56
23:14:28|28553.56
23:14:29|28549.5
23:14:30|28549.5
23:14:31|28548.98
23:14:31|28548.98
23:14:33|28548.98
23:14:34|28546.9
23:14:34|28546.9
23:14:36|28546.9
23:14:37|28546.9
23:14:38|28546.89
23:14:39|28546.89
23:14:40|28546.89
23:14:41|28546.89
23:14:42|28546.89
23:14:43|28546.89
23:14:44|28546.89
23:14:45|28546.89
23:14:46|28546.89
23:14:47|28542.27
23:14:48|28542.27
23:14:49|28542.27
23:14:50|28542.26
23:14:51|28542.27
23:14:52|28542.27
23:14:53|28542.27
23:14:54|28542.27
23:14:55|28541.66
23:14:56|28540.08
23:14:58|28540.08
23:14:58|28540.01
23:14:59|28540.
23:15:00|28537.91
23:15:01|28537.74
23:15:02|28537.63
23:15:04|28537.63
23:15:05|28537.64
23:15:05|28540.
23:15:06|28540.01
23:15:07|28540.01
23:15:09|28540.
23:15:09|28540.
23:15:11|28540.
23:15:12|28540.
23:15:13|28540.
23:15:13|28540.
23:15:14|28540.
23:15:15|28540.
23:15:17|28538.54
23:15:17|28538.54
23:15:19|28538.53
23:15:20|28538.53
23:15:20|28538.53
23:15:21|28540.12
23:15:22|28540.13
23:15:23|28540.12
23:15:24|28541.16
23:15:25|28541.16
23:15:26|28541.16
23:15:27|28541.16
23:15:28|28543.65
23:15:30|28543.65
23:15:31|28543.65
23:15:32|28543.66
23:15:33|28543.66
23:15:34|28543.66
23:15:35|28543.66
23:15:36|28543.66
23:15:37|28545.73
23:15:38|28545.74
23:15:39|28545.74
23:15:40|28545.74
23:15:41|28545.73
23:15:42|28545.75
23:15:42|28545.75
23:15:44|28545.75
23:15:45|28545.74
23:15:45|28545.74
23:15:47|28545.74
23:15:48|28540.1
23:15:49|28540.
23:15:50|28540.
23:15:51|28540.
23:15:52|28538.33
23:15:53|28538.33
23:15:54|28538.32
23:15:54|28538.32
23:15:55|28538.32
23:15:57|28538.33
23:15:59|28538.33
23:15:59|28538.33
23:16:00|28538.33
23:16:02|28537.56
23:16:03|28537.56
23:16:04|28537.56
23:16:05|28537.56
23:16:06|28537.56
23:16:07|28540.08
23:16:08|28540.07
23:16:09|28540.07
23:16:10|28540.07
23:16:11|28537.7
23:16:12|28537.7
23:16:13|28543.49
23:16:14|28547.45
23:16:15|28547.45
23:16:16|28547.45
23:16:17|28547.45
23:16:18|28547.45
23:16:19|28547.45
23:16:20|28547.45
23:16:21|28547.45
23:16:22|28547.45
23:16:23|28547.45
23:16:24|28545.46
23:16:25|28545.46
23:16:26|28545.45
23:16:27|28545.45
23:16:28|28545.45
23:16:29|28545.45
23:16:30|28545.45
23:16:31|28545.45
23:16:32|28545.45
23:16:33|28545.45
23:16:34|28544.93
23:16:35|28544.93
23:16:36|28544.94
23:16:37|28544.94
23:16:38|28544.94
23:16:39|28544.94
23:16:40|28544.94
23:16:41|28544.94
23:16:42|28544.94
23:16:43|28544.93
23:16:44|28544.94
23:16:45|28544.94
23:16:46|28544.93
23:16:47|28544.93
23:16:48|28544.93
23:16:49|28545.45
23:16:50|28549.36
23:16:51|28549.36
23:16:52|28549.36
23:16:53|28549.36
23:16:54|28549.36
23:16:55|28549.99
23:16:56|28549.99
23:16:57|28554.22
23:16:59|28554.99
23:17:00|28554.99
23:17:01|28555.
23:17:01|28554.99
23:17:03|28554.99
23:17:04|28555.
23:17:05|28555.
23:17:06|28555.34
23:17:07|28555.34
23:17:08|28555.34
23:17:09|28555.34
23:17:10|28555.34
23:17:11|28555.34
23:17:12|28555.34
23:17:13|28555.34
23:17:14|28555.34
23:17:15|28555.34
23:17:16|28556.
23:17:17|28555.99
23:17:18|28555.99
23:17:19|28556.
23:17:20|28555.99
23:17:21|28555.99
23:17:22|28555.99
23:17:23|28555.99
23:17:24|28555.99
23:17:25|28555.99
23:17:26|28555.99
23:17:27|28555.99
23:17:28|28555.35
23:17:29|28555.35
23:17:30|28555.35
23:17:31|28553.2
23:17:32|28553.2
23:17:33|28553.2
23:17:34|28553.2
23:17:35|28553.2
23:17:36|28553.2
23:17:37|28553.2
23:17:38|28553.2
23:17:39|28553.2
23:17:40|28553.19
23:17:41|28553.2
23:17:42|28553.2
23:17:43|28553.2
23:17:44|28553.2
23:17:45|28553.19
23:17:46|28553.19
23:17:47|28550.91
23:17:48|28550.92
23:17:49|28550.92
23:17:50|28550.91
23:17:51|28550.92
23:17:52|28550.92
23:17:53|28550.92
23:17:54|28550.92
23:17:55|28550.91
23:17:56|28550.91
23:17:57|28550.91
23:17:58|28550.91
23:18:00|28550.91
23:18:00|28550.91
23:18:02|28550.91
23:18:02|28550.91
23:18:03|28550.91
23:18:04|28550.91
23:18:07|28550.92
23:18:07|28550.92
23:18:08|28550.92
23:18:09|28550.92
23:18:10|28550.91
23:18:11|28550.91
23:18:12|28550.91
23:18:13|28550.92
23:18:14|28550.92
23:18:15|28550.91
23:18:16|28550.91
23:18:17|28547.71
23:18:18|28547.72
23:18:19|28547.72
23:18:20|28547.72
23:18:21|28546.52
23:18:22|28545.33
23:18:23|28542.32
23:18:24|28542.32
23:18:25|28542.32
23:18:26|28542.32
23:18:27|28542.32
23:18:28|28542.32
23:18:29|28542.32
23:18:30|28542.31
23:18:31|28542.31
23:18:32|28542.31
23:18:33|28542.32
23:18:34|28542.32
23:18:35|28542.32
23:18:36|28542.32
23:18:37|28542.32
23:18:38|28542.32
23:18:39|28542.31
23:18:40|28542.32
23:18:41|28542.32
23:18:42|28542.32
23:18:43|28544.17
23:18:44|28544.17
23:18:45|28546.82
23:18:46|28542.81
23:18:47|28542.81
23:18:48|28542.81
23:18:49|28542.81
23:18:50|28542.81
23:18:51|28542.81
23:18:52|28542.8
23:18:53|28542.8
23:18:54|28542.81
23:18:55|28542.81
23:18:56|28542.81
23:18:57|28542.8
23:18:58|28542.8
23:19:00|28542.8
23:19:01|28542.81
23:19:02|28542.81
23:19:03|28542.81
23:19:04|28542.81
23:19:05|28542.81
23:19:06|28542.8
23:19:07|28542.8
23:19:08|28542.8
23:19:09|28542.81
23:19:10|28542.81
23:19:11|28542.81
23:19:12|28542.8
23:19:13|28542.8
23:19:14|28542.81
23:19:15|28543.09
23:19:16|28543.09
23:19:17|28543.09
23:19:18|28543.08
23:19:19|28543.08
23:19:20|28543.08
23:19:21|28543.08
23:19:22|28543.09
23:19:23|28543.09
23:19:24|28543.09
23:19:25|28543.09
23:19:26|28540.14
23:19:27|28540.14
23:19:28|28540.14
23:19:29|28540.01
23:19:30|28540.01
23:19:31|28540.01
23:19:32|28539.97
23:19:33|28538.69
23:19:34|28537.56
23:19:35|28538.55
23:19:36|28538.55
23:19:37|28538.55
23:19:38|28538.55
23:19:39|28538.54
23:19:40|28536.09
23:19:41|28536.09
23:19:42|28535.
23:19:43|28534.12
23:19:44|28533.89
23:19:45|28533.67
23:19:46|28533.34
23:19:47|28533.34
23:19:48|28532.1
23:19:49|28532.1
23:19:50|28532.11
23:19:51|28532.11
23:19:52|28532.11
23:19:54|28532.11
23:19:54|28532.11
23:19:55|28532.11
23:19:56|28532.11
23:19:57|28532.11
23:19:58|28532.09
23:19:59|28532.1
23:20:01|28532.1
23:20:02|28531.42
23:20:03|28531.41
23:20:04|28531.41
23:20:05|28531.41
23:20:06|28531.41
23:20:07|28531.42
23:20:08|28531.42
23:20:10|28531.41
23:20:10|28531.41
23:20:11|28531.42
23:20:12|28531.41
23:20:13|28533.34
23:20:15|28535.52
23:20:15|28535.52
23:20:16|28535.52
23:20:17|28535.52
23:20:18|28535.52
23:20:19|28535.52
23:20:20|28535.52
23:20:21|28535.51
23:20:22|28535.51
23:20:23|28535.52
23:20:24|28535.52
23:20:25|28535.52
23:20:26|28535.52
23:20:27|28535.52
23:20:28|28535.52
23:20:29|28535.52
23:20:30|28535.52
23:20:31|28535.52
23:20:32|28535.52
23:20:33|28535.51
23:20:34|28538.54
23:20:35|28543.27
23:20:36|28543.27
23:20:37|28543.27
23:20:38|28543.27
23:20:39|28543.63
23:20:40|28543.63
23:20:41|28543.63
23:20:42|28544.11
23:20:43|28544.11
23:20:44|28544.11
23:20:45|28544.11
23:20:46|28544.11
23:20:47|28541.14
23:20:48|28541.14
23:20:49|28541.14
23:20:51|28541.14
23:20:51|28541.15
23:20:52|28540.55
23:20:53|28540.56
23:20:54|28540.56
23:20:55|28540.56
23:20:56|28540.55
23:20:57|28540.55
23:20:58|28540.56
23:20:59|28540.55
23:21:00|28540.55
23:21:01|28540.56
23:21:03|28541.15
23:21:04|28545.49
23:21:05|28545.5
23:21:06|28545.51
23:21:07|28545.51
23:21:08|28546.98
23:21:09|28546.98
23:21:10|28546.98
23:21:12|28546.98
23:21:12|28546.98
23:21:13|28546.98
23:21:14|28549.34
23:21:15|28549.34
23:21:16|28549.34
23:21:17|28550.09
23:21:18|28550.09
23:21:19|28550.09
23:21:20|28550.09
23:21:21|28550.08
23:21:22|28550.08
23:21:23|28550.08
23:21:24|28550.09
23:21:25|28550.09
23:21:26|28550.09
23:21:27|28550.08
23:21:28|28550.09
23:21:29|28550.09
23:21:30|28550.08
23:21:31|28550.08
23:21:32|28550.09
23:21:33|28550.09
23:21:34|28550.09
23:21:35|28550.08
23:21:36|28550.08
23:21:37|28550.08
23:21:38|28550.08
23:21:39|28550.09
23:21:40|28550.08
23:21:41|28550.09
23:21:42|28550.09
23:21:43|28550.08
23:21:44|28550.08
23:21:45|28550.08
23:21:46|28550.08
23:21:47|28550.08
23:21:48|28550.08
23:21:49|28550.08
23:21:50|28550.08
23:21:51|28550.08
23:21:52|28550.09
23:21:53|28550.08
23:21:54|28542.66
23:21:55|28542.66
23:21:56|28542.2
23:21:57|28542.2
23:21:58|28542.2
23:21:59|28542.2
23:22:00|28542.2
23:22:01|28542.21
23:22:02|28542.21
23:22:04|28542.2
23:22:05|28542.2
23:22:06|28542.2
23:22:06|28542.2
23:22:08|28542.22
23:22:09|28542.22
23:22:10|28542.22
23:22:11|28542.22
23:22:12|28542.22
23:22:12|28542.22
23:22:14|28542.22
23:22:15|28542.21
23:22:16|28542.21
23:22:17|28542.21
23:22:18|28542.21
23:22:19|28542.21
23:22:19|28542.21
23:22:20|28542.21
23:22:22|28542.21
23:22:23|28542.22
23:22:24|28542.22
23:22:25|28542.22
23:22:26|28542.22
23:22:26|28542.22
23:22:28|28542.22
23:22:29|28542.22
23:22:30|28542.22
23:22:31|28542.22
23:22:32|28542.21
23:22:33|28542.22
23:22:34|28542.22
23:22:35|28542.22
23:22:36|28542.21
23:22:37|28542.21
23:22:38|28547.03
23:22:39|28547.2
23:22:40|28547.2
23:22:41|28547.2
23:22:42|28547.2
23:22:43|28547.2
23:22:44|28547.2
23:22:45|28547.21
23:22:46|28547.21
23:22:47|28547.2
23:22:48|28547.2
23:22:49|28543.12
23:22:50|28543.12
23:22:51|28543.12
23:22:52|28543.12
23:22:53|28542.44
23:22:54|28542.44
23:22:55|28539.42
23:22:56|28533.77
23:22:57|28532.76
23:22:58|28532.76
23:22:59|28532.76
23:23:00|28532.76
23:23:01|28530.85
23:23:02|28530.85
23:23:04|28530.85
23:23:05|28530.85
23:23:06|28530.85
23:23:06|28530.84
23:23:08|28530.84
23:23:09|28531.76
23:23:10|28531.76
23:23:11|28531.76
23:23:12|28531.76
23:23:13|28531.76
23:23:15|28532.04
23:23:15|28532.04
23:23:16|28533.92
23:23:17|28532.33
23:23:18|28532.33
23:23:19|28531.46
23:23:20|28531.46
23:23:21|28531.46
23:23:22|28531.46
23:23:24|28530.01
23:23:24|28530.01
23:23:25|28530.01
23:23:26|28530.
23:23:28|28530.
23:23:28|28530.01
23:23:29|28530.
23:23:30|28525.58
23:23:31|28525.58
23:23:32|28525.57
23:23:33|28525.53
23:23:34|28525.53
23:23:35|28525.54
23:23:37|28525.54
23:23:38|28525.54
23:23:38|28525.54
23:23:40|28525.54
23:23:40|28525.54
23:23:41|28525.53
23:23:42|28525.53
23:23:43|28525.53
23:23:45|28525.53
23:23:46|28525.53
23:23:46|28525.53
23:23:48|28525.53
23:23:48|28525.53
23:23:50|28525.54
23:23:50|28525.54
23:23:51|28525.54
23:23:52|28525.53
23:23:53|28525.53
23:23:54|28525.53
23:23:55|28525.53
23:23:57|28526.17
23:23:58|28526.14
23:23:59|28533.59
23:23:59|28533.59
23:24:00|28533.59
23:24:01|28533.55
23:24:02|28533.55
23:24:04|28533.55
23:24:05|28533.54
23:24:06|28533.55
23:24:07|28533.55
23:24:08|28533.55
23:24:09|28533.55
23:24:10|28533.55
23:24:11|28533.55
23:24:12|28533.55
23:24:13|28533.55
23:24:14|28533.54
23:24:15|28533.54
23:24:16|28533.54
23:24:17|28533.54
23:24:18|28533.54
23:24:19|28533.54
23:24:20|28533.54
23:24:21|28533.55
23:24:22|28533.55
23:24:23|28533.55
23:24:24|28533.55
23:24:25|28533.55
23:24:26|28533.54
23:24:27|28535.46
23:24:28|28535.46
23:24:29|28535.46
23:24:30|28535.46
23:24:31|28535.46
23:24:32|28535.45
23:24:33|28535.45
23:24:34|28535.45
23:24:35|28535.45
23:24:36|28535.45
23:24:37|28535.45
23:24:38|28535.45
23:24:39|28535.45
23:24:40|28535.45
23:24:41|28535.96
23:24:42|28535.96
23:24:43|28535.96
23:24:44|28535.96
23:24:45|28535.96
23:24:46|28535.96
23:24:47|28535.96
23:24:48|28535.96
23:24:49|28536.21
23:24:50|28536.21
23:24:51|28536.21
23:24:52|28536.2
23:24:53|28533.55
23:24:54|28533.54
23:24:55|28533.54
23:24:56|28533.54
23:24:57|28533.54
23:24:58|28533.55
23:24:59|28533.55
23:25:00|28533.55
23:25:01|28531.14
23:25:02|28531.14
23:25:03|28531.13
23:25:05|28531.19
23:25:05|28532.39
23:25:06|28532.38
23:25:07|28532.39
23:25:08|28532.39
23:25:10|28532.38
23:25:11|28532.38
23:25:12|28532.38
23:25:13|28532.38
23:25:14|28532.38
23:25:15|28532.38
23:25:16|28532.38
23:25:17|28535.95
23:25:18|28539.99
23:25:19|28539.99
23:25:20|28539.99
23:25:21|28539.99
23:25:22|28539.99
23:25:23|28540.
23:25:24|28540.
23:25:26|28540.
23:25:27|28540.
23:25:28|28540.
23:25:29|28540.
23:25:29|28540.
23:25:30|28540.
23:25:31|28540.
23:25:32|28540.
23:25:34|28540.
23:25:35|28540.
23:25:36|28539.99
23:25:37|28540.
23:25:38|28540.
23:25:39|28539.99
23:25:40|28539.99
23:25:41|28539.99
23:25:42|28540.
23:25:43|28540.
23:25:44|28540.
23:25:45|28540.
23:25:46|28540.
23:25:47|28540.
23:25:48|28539.99
23:25:49|28540.
23:25:50|28539.99
23:25:51|28540.
23:25:52|28540.
23:25:53|28539.99
23:25:54|28539.99
23:25:55|28540.
23:25:56|28537.13
23:25:57|28537.13
23:25:58|28537.13
23:25:59|28537.12
23:26:00|28537.12
23:26:01|28537.13
23:26:02|28537.13
23:26:03|28537.13
23:26:05|28537.13
23:26:05|28537.13
23:26:07|28537.13
23:26:08|28537.13
23:26:09|28540.
23:26:10|28540.
23:26:11|28539.99
23:26:12|28540.
23:26:13|28539.99
23:26:14|28540.
23:26:15|28545.41
23:26:16|28547.71
23:26:17|28547.71
23:26:18|28547.7
23:26:19|28547.71
23:26:20|28547.7
23:26:21|28547.7
23:26:22|28547.71
23:26:23|28547.71
23:26:24|28547.7
23:26:25|28550.56
23:26:26|28550.56
23:26:27|28550.56
23:26:28|28550.56
23:26:29|28550.56
23:26:30|28550.08
23:26:31|28550.08
23:26:32|28550.08
23:26:33|28550.08
23:26:34|28548.56
23:26:35|28548.57
23:26:36|28548.18
23:26:37|28548.18
23:26:38|28548.19
23:26:39|28548.19
23:26:40|28548.18
23:26:41|28548.56
23:26:42|28550.
23:26:43|28552.86
23:26:44|28552.86
23:26:45|28552.86
23:26:46|28552.86
23:26:47|28552.85
23:26:48|28552.86
23:26:49|28552.86
23:26:50|28552.85
23:26:51|28552.86
23:26:52|28552.86
23:26:53|28552.85
23:26:54|28552.85
23:26:55|28552.86
23:26:56|28552.86
23:26:57|28552.86
23:26:58|28552.86
23:26:59|28552.86
23:27:00|28552.85
23:27:01|28552.86
23:27:02|28552.86
23:27:03|28552.86
23:27:04|28552.86
23:27:05|28552.86
23:27:06|28552.85
23:27:07|28552.85
23:27:09|28552.86
23:27:10|28552.86
23:27:11|28552.86
23:27:12|28552.85
23:27:13|28552.85
23:27:14|28552.86
23:27:15|28552.86
23:27:15|28552.86
23:27:17|28552.85
23:27:17|28552.85
23:27:19|28552.85
23:27:20|28552.85
23:27:20|28552.85
23:27:22|28554.59
23:27:23|28554.6
23:27:24|28554.6
23:27:24|28554.6
23:27:26|28554.6
23:27:27|28554.6
23:27:27|28554.6
23:27:28|28554.6
23:27:29|28554.59
23:27:31|28554.59
23:27:32|28554.59
23:27:33|28554.59
23:27:34|28554.59
23:27:35|28554.6
23:27:35|28554.6
23:27:37|28554.6
23:27:38|28554.59
23:27:39|28554.59
23:27:40|28554.59
23:27:40|28554.59
23:27:42|28554.59
23:27:43|28554.59
23:27:44|28554.59
23:27:45|28554.59
23:27:45|28554.59
23:27:47|28554.59
23:27:48|28554.59
23:27:48|28554.59
23:27:49|28554.59
23:27:51|28553.42
23:27:52|28553.43
23:27:53|28553.43
23:27:53|28553.43
23:27:55|28553.43
23:27:56|28553.43
23:27:57|28553.43
23:27:58|28553.43
23:27:58|28553.43
23:28:00|28555.07
23:28:01|28558.32
23:28:01|28558.32
23:28:03|28558.32
23:28:03|28558.32
23:28:05|28558.32
23:28:06|28558.33
23:28:07|28558.33
23:28:08|28558.33
23:28:09|28558.33
23:28:11|28558.32
23:28:11|28558.32
23:28:12|28558.32
23:28:13|28558.32
23:28:14|28558.33
23:28:15|28558.33
23:28:16|28558.33
23:28:17|28558.84
23:28:18|28558.84
23:28:19|28558.84
23:28:20|28558.84
23:28:21|28558.84
23:28:22|28558.84
23:28:23|28558.84
23:28:24|28558.85
23:28:25|28558.85
23:28:26|28558.85
23:28:27|28558.85
23:28:28|28558.85
23:28:29|28559.2
23:28:30|28559.2
23:28:32|28559.2
23:28:33|28559.2
23:28:34|28559.2
23:28:35|28559.2
23:28:35|28559.2
23:28:36|28559.2
23:28:38|28559.2
23:28:39|28559.99
23:28:40|28559.99
23:28:40|28559.99
23:28:41|28559.99
23:28:43|28559.99
23:28:44|28559.99
23:28:45|28560.
23:28:46|28560.
23:28:47|28560.
23:28:48|28560.
23:28:49|28559.99
23:28:49|28560.
23:28:50|28560.
23:28:52|28560.
23:28:52|28560.
23:28:54|28560.
23:28:55|28560.
23:28:55|28560.
23:28:57|28560.
23:28:58|28559.99
23:28:59|28559.99
23:29:00|28560.
23:29:01|28559.99
23:29:02|28559.99
23:29:03|28559.99
23:29:04|28559.99
23:29:05|28560.
23:29:06|28559.99
23:29:07|28560.
23:29:08|28560.
23:29:09|28559.99
23:29:11|28560.
23:29:11|28560.
23:29:12|28560.
23:29:14|28560.
23:29:15|28560.
23:29:15|28560.
23:29:17|28559.99
23:29:18|28559.99
23:29:19|28559.99
23:29:20|28559.99
23:29:21|28559.99
23:29:22|28560.
23:29:23|28560.
23:29:24|28560.
23:29:25|28560.
23:29:26|28560.
23:29:27|28559.99
23:29:28|28559.99
23:29:29|28559.99
23:29:30|28559.99
23:29:31|28560.
23:29:32|28559.99
23:29:33|28559.99
23:29:34|28560.
23:29:35|28560.
23:29:36|28559.99
23:29:37|28559.99
23:29:38|28559.99
23:29:39|28559.99
23:29:40|28559.99
23:29:41|28560.
23:29:42|28559.99
23:29:43|28559.99
23:29:44|28559.99
23:29:45|28559.99
23:29:46|28559.99
23:29:47|28559.99
23:29:48|28559.99
23:29:49|28559.99
23:29:50|28559.99
23:29:51|28559.99
23:29:52|28559.99
23:29:53|28559.99
23:29:54|28559.99
23:29:55|28559.99
23:29:56|28560.
23:29:57|28560.
23:29:58|28560.
23:29:59|28560.
23:30:00|28560.
23:30:01|28560.
23:30:02|28559.99
23:30:03|28559.99
23:30:04|28560.
23:30:05|28560.
23:30:06|28559.99
23:30:07|28559.99
23:30:08|28560.
23:30:09|28563.71
23:30:10|28563.71
23:30:12|28563.71
23:30:12|28563.71
23:30:13|28563.71
23:30:15|28563.71
23:30:15|28563.71
23:30:16|28563.71
23:30:17|28563.71
23:30:18|28563.71
23:30:20|28563.71
23:30:21|28563.71
23:30:22|28563.72
23:30:22|28563.72
23:30:23|28563.72
23:30:24|28563.72
23:30:26|28563.71
23:30:27|28563.71
23:30:28|28563.71
23:30:29|28563.71
23:30:30|28563.71
23:30:31|28563.71
23:30:32|28563.71
23:30:33|28563.71
23:30:34|28563.71
23:30:35|28561.99
23:30:36|28562.
23:30:37|28562.
23:30:38|28561.99
23:30:39|28562.
23:30:40|28561.99
23:30:41|28562.
23:30:42|28562.
23:30:43|28562.
23:30:44|28553.43
23:30:45|28550.89
23:30:46|28550.88
23:30:47|28550.88
23:30:48|28550.88
23:30:49|28550.88
23:30:50|28550.86
23:30:51|28550.
23:30:52|28550.01
23:30:53|28550.01
23:30:54|28548.18
23:30:55|28548.18
23:30:56|28548.18
23:30:57|28548.19
23:30:58|28548.19
23:30:59|28548.19
23:31:00|28548.19
23:31:01|28548.19
23:31:02|28548.19
23:31:03|28548.19
23:31:04|28548.19
23:31:05|28548.19
23:31:06|28548.19
23:31:07|28548.19
23:31:08|28550.88
23:31:09|28550.88
23:31:10|28550.88
23:31:11|28550.88
23:31:13|28550.87
23:31:14|28550.87
23:31:15|28550.88
23:31:16|28550.87
23:31:17|28550.88
23:31:18|28550.88
23:31:18|28550.87
23:31:20|28550.87
23:31:20|28550.87
23:31:22|28550.87
23:31:23|28550.87
23:31:23|28550.
23:31:25|28550.
23:31:25|28550.
23:31:26|28550.
23:31:27|28550.01
23:31:29|28550.
23:31:30|28550.
23:31:31|28550.01
23:31:32|28550.01
23:31:33|28550.
23:31:33|28550.
23:31:35|28550.
23:31:36|28550.
23:31:37|28550.
23:31:38|28550.
23:31:39|28550.
23:31:40|28550.
23:31:41|28550.
23:31:41|28550.
23:31:42|28550.
23:31:44|28550.01
23:31:45|28550.01
23:31:46|28550.01
23:31:46|28550.01
23:31:48|28550.01
23:31:49|28550.
23:31:50|28550.
23:31:51|28550.01
23:31:52|28550.01
23:31:53|28550.01
23:31:53|28550.01
23:31:55|28550.01
23:31:56|28550.01
23:31:57|28550.
23:31:57|28550.01
23:31:59|28550.01
23:31:59|28545.8
23:32:01|28542.33
23:32:02|28542.32
23:32:03|28542.09
23:32:04|28542.1
23:32:04|28542.1
23:32:06|28542.1
23:32:06|28542.1
23:32:08|28542.1
23:32:09|28542.1
23:32:10|28542.1
23:32:11|28542.1
23:32:12|28542.1
23:32:13|28542.1
23:32:14|28542.09
23:32:15|28542.1
23:32:16|28542.1
23:32:17|28542.1
23:32:18|28542.1
23:32:19|28542.1
23:32:20|28542.09
23:32:22|28542.1
23:32:22|28542.1
23:32:23|28542.09
23:32:25|28539.7
23:32:25|28539.69
23:32:26|28539.7
23:32:27|28539.7
23:32:28|28536.01
23:32:29|28532.47
23:32:30|28532.47
23:32:31|28532.47
23:32:33|28532.47
23:32:33|28532.47
23:32:34|28532.47
23:32:35|28532.47
23:32:36|28532.47
23:32:38|28534.49
23:32:38|28534.5
23:32:39|28534.5
23:32:40|28534.5
23:32:41|28534.5
23:32:42|28534.5
23:32:44|28534.5
23:32:44|28534.49
23:32:45|28534.49
23:32:46|28534.5
23:32:47|28534.5
23:32:48|28534.5
23:32:49|28534.5
23:32:50|28534.5
23:32:51|28534.5
23:32:53|28534.49
23:32:54|28534.49
23:32:54|28534.49
23:32:55|28534.5
23:32:56|28534.5
23:32:57|28534.5
23:32:58|28534.5
23:33:00|28534.5
23:33:00|28534.5
23:33:02|28534.5
23:33:02|28534.5
23:33:03|28534.49
23:33:05|28534.49
23:33:05|28534.49
23:33:06|28534.49
23:33:07|28534.49
23:33:09|28532.58
23:33:10|28532.58
23:33:10|28532.58
23:33:11|28532.57
23:33:12|28532.57
23:33:14|28532.58
23:33:15|28532.57
23:33:16|28532.57
23:33:17|28532.57
23:33:18|28532.57
23:33:19|28532.57
23:33:20|28532.57
23:33:21|28532.57
23:33:22|28532.58
23:33:23|28532.58
23:33:24|28532.58
23:33:25|28532.58
23:33:26|28532.58
23:33:27|28532.57
23:33:28|28532.57
23:33:29|28532.57
23:33:30|28532.47
23:33:31|28532.47
23:33:32|28532.48
23:33:33|28530.04
23:33:34|28530.04
23:33:35|28530.04
23:33:36|28530.04
23:33:37|28530.04
23:33:38|28530.04
23:33:39|28530.04
23:33:40|28530.04
23:33:41|28530.04
23:33:42|28530.04
23:33:43|28530.03
23:33:44|28531.1
23:33:45|28531.1
23:33:46|28531.1
23:33:47|28531.1
23:33:48|28531.1
23:33:49|28531.1
23:33:50|28531.1
23:33:51|28531.1
23:33:52|28531.1
23:33:53|28531.09
23:33:54|28531.09
23:33:55|28531.09
23:33:56|28531.1
23:33:57|28531.09
23:33:58|28531.09
23:33:59|28531.09
23:34:00|28531.09
23:34:01|28531.1
23:34:02|28531.1
23:34:03|28531.1
23:34:04|28531.1
23:34:05|28531.1
23:34:06|28531.1
23:34:07|28531.1
23:34:08|28531.09
23:34:09|28531.1
23:34:10|28531.1
23:34:11|28531.1
23:34:12|28531.1
23:34:13|28531.1
23:34:15|28531.1
23:34:16|28531.09
23:34:17|28531.09
23:34:18|28531.09
23:34:19|28531.09
23:34:20|28531.1
23:34:21|28531.09
23:34:22|28531.1
23:34:23|28531.09
23:34:24|28531.09
23:34:25|28531.09
23:34:26|28531.09
23:34:27|28531.09
23:34:28|28531.09
23:34:29|28531.09
23:34:31|28531.1
23:34:31|28531.1
23:34:32|28531.09
23:34:33|28531.09
23:34:35|28531.1
23:34:35|28535.62
23:34:37|28535.62
23:34:38|28535.62
23:34:38|28535.62
23:34:39|28535.62
23:34:41|28532.29
23:34:41|28531.97
23:34:42|28531.96
23:34:44|28531.96
23:34:44|28531.97
23:34:45|28531.97
23:34:47|28530.01
23:34:47|28529.45
23:34:49|28529.46
23:34:50|28529.45
23:34:50|28529.46
23:34:52|28528.35
23:34:52|28528.36
23:34:54|28528.36
23:34:55|28528.35
23:34:56|28528.35
23:34:57|28528.35
23:34:57|28528.36
23:34:59|28528.35
23:34:59|28528.35
23:35:01|28528.35
23:35:02|28528.35
23:35:03|28528.35
23:35:04|28528.36
23:35:05|28528.35
23:35:06|28528.35
23:35:07|28528.35
23:35:08|28528.36
23:35:08|28528.36
23:35:10|28528.35
23:35:11|28528.35
23:35:11|28528.35
23:35:13|28528.35
23:35:14|28528.35
23:35:14|28528.36
23:35:16|28528.36
23:35:17|28528.36
23:35:19|28528.36
23:35:19|28528.52
23:35:20|28528.52
23:35:21|28528.52
23:35:22|28528.52
23:35:23|28528.52
23:35:24|28528.51
23:35:25|28528.52
23:35:26|28528.51
23:35:27|28536.02
23:35:28|28536.02
23:35:30|28536.02
23:35:30|28536.02
23:35:32|28536.03
23:35:32|28536.02
23:35:33|28536.03
23:35:34|28536.03
23:35:35|28536.03
23:35:37|28536.03
23:35:37|28536.03
23:35:39|28536.03
23:35:40|28536.03
23:35:40|28536.03
23:35:41|28536.02
23:35:43|28536.02
23:35:43|28536.02
23:35:45|28536.03
23:35:45|28536.03
23:35:47|28536.03
23:35:48|28536.03
23:35:49|28536.03
23:35:50|28536.03
23:35:50|28536.03
23:35:51|28536.03
23:35:52|28536.03
23:35:54|28536.03
23:35:54|28536.02
23:35:55|28536.02
23:35:57|28536.03
23:35:57|28536.03
23:35:58|28536.03
23:35:59|28536.03
23:36:01|28536.03
23:36:01|28536.03
23:36:02|28536.03
23:36:03|28536.03
23:36:05|28536.03
23:36:05|28536.03
23:36:06|28536.03
23:36:07|28536.03
23:36:08|28536.03
23:36:09|28536.03
23:36:10|28536.03
23:36:11|28536.03
23:36:12|28536.03
23:36:14|28536.03
23:36:14|28536.02
23:36:15|28536.02
23:36:17|28536.02
23:36:19|28536.03
23:36:19|28536.03
23:36:21|28536.03
23:36:21|28536.03
23:36:23|28536.03
23:36:24|28536.03
23:36:25|28536.03
23:36:26|28536.02
23:36:27|28536.03
23:36:28|28536.03
23:36:29|28536.03
23:36:30|28536.03
23:36:31|28536.03
23:36:32|28536.03
23:36:33|28536.03
23:36:34|28536.02
23:36:35|28536.02
23:36:36|28536.03
23:36:37|28536.03
23:36:38|28536.03
23:36:39|28536.03
23:36:40|28536.03
23:36:41|28536.03
23:36:42|28536.6
23:36:43|28536.6
23:36:44|28536.59
23:36:45|28536.6
23:36:46|28536.6
23:36:47|28536.59
23:36:48|28541.
23:36:49|28541.01
23:36:50|28541.01
23:36:51|28541.01
23:36:52|28541.01
23:36:53|28541.
23:36:54|28541.
23:36:55|28541.
23:36:56|28541.
23:36:57|28541.
23:36:58|28541.
23:36:59|28541.01
23:37:00|28541.01
23:37:01|28541.01
23:37:02|28541.
23:37:04|28541.
23:37:04|28541.
23:37:06|28541.
23:37:06|28541.
23:37:08|28541.
23:37:08|28541.
23:37:09|28541.
23:37:10|28541.
23:37:11|28541.01
23:37:12|28541.01
23:37:13|28541.01
23:37:14|28541.
23:37:15|28541.01
23:37:16|28541.01
23:37:18|28541.01
23:37:19|28541.
23:37:20|28541.
23:37:22|28541.
23:37:23|28541.
23:37:24|28541.01
23:37:24|28541.01
23:37:25|28541.01
23:37:27|28541.01
23:37:28|28541.
23:37:29|28541.
23:37:30|28541.
23:37:31|28540.48
23:37:32|28540.48
23:37:33|28540.48
23:37:35|28535.3
23:37:35|28535.3
23:37:36|28535.3
23:37:37|28535.3
23:37:38|28535.3
23:37:39|28535.3
23:37:40|28535.3
23:37:41|28535.3
23:37:43|28534.67
23:37:43|28534.67
23:37:44|28534.67
23:37:46|28534.67
23:37:46|28534.67
23:37:47|28534.67
23:37:48|28534.67
23:37:50|28534.67
23:37:51|28534.67
23:37:52|28534.67
23:37:53|28534.67
23:37:53|28537.28
23:37:54|28538.01
23:37:55|28538.01
23:37:56|28538.
23:37:58|28534.91
23:37:58|28534.91
23:37:59|28534.91
23:38:01|28534.91
23:38:01|28533.6
23:38:02|28533.6
23:38:03|28533.6
23:38:04|28533.6
23:38:05|28533.6
23:38:06|28533.6
23:38:07|28533.6
23:38:08|28533.6
23:38:09|28533.6
23:38:11|28533.6
23:38:11|28533.6
23:38:12|28533.6
23:38:13|28533.61
23:38:14|28533.6
23:38:15|28533.6
23:38:16|28533.6
23:38:18|28533.6
23:38:19|28537.89
23:38:20|28537.89
23:38:21|28537.88
23:38:22|28537.88
23:38:23|28537.88
23:38:24|28537.88
23:38:25|28537.89
23:38:26|28537.89
23:38:28|28537.88
23:38:28|28537.89
23:38:30|28537.88
23:38:31|28537.88
23:38:32|28537.88
23:38:33|28537.88
23:38:34|28537.88
23:38:35|28536.3
23:38:36|28536.29
23:38:36|28536.29
23:38:38|28536.3
23:38:39|28536.29
23:38:40|28536.29
23:38:41|28536.29
23:38:42|28536.3
23:38:43|28536.29
23:38:44|28536.29
23:38:45|28536.3
23:38:46|28536.3
23:38:47|28536.29
23:38:48|28536.3
23:38:49|28536.3
23:38:50|28536.3
23:38:51|28536.3
23:38:52|28536.3
23:38:53|28535.1
23:38:54|28535.1
23:38:55|28535.09
23:38:56|28535.09
23:38:57|28535.09
23:38:58|28535.09
23:38:59|28535.09
23:39:00|28534.14
23:39:01|28534.15
23:39:02|28534.15
23:39:03|28534.14
23:39:04|28534.14
23:39:05|28534.14
23:39:06|28534.14
23:39:07|28534.14
23:39:08|28534.02
23:39:09|28534.02
23:39:10|28534.02
23:39:11|28534.02
23:39:12|28534.03
23:39:13|28534.03
23:39:14|28538.84
23:39:15|28538.84
23:39:16|28538.84
23:39:17|28538.84
23:39:18|28538.83
23:39:20|28538.83
23:39:20|28538.83
23:39:21|28538.83
23:39:23|28538.83
23:39:24|28538.83
23:39:25|28538.83
23:39:26|28538.83
23:39:27|28538.83
23:39:28|28538.83
23:39:29|28538.83
23:39:30|28538.83
23:39:31|28538.84
23:39:32|28538.84
23:39:33|28538.83
23:39:34|28538.83
23:39:35|28538.83
23:39:36|28538.83
23:39:37|28538.83
23:39:38|28538.83
23:39:39|28538.83
23:39:40|28538.83
23:39:41|28538.83
23:39:42|28534.7
23:39:43|28534.7
23:39:44|28534.7
23:39:45|28534.7
23:39:46|28534.7
23:39:47|28534.69
23:39:48|28534.69
23:39:49|28534.69
23:39:50|28534.69
23:39:51|28534.69
23:39:52|28534.69
23:39:53|28534.69
23:39:54|28534.69
23:39:55|28534.69
23:39:56|28534.69
23:39:57|28533.85
23:39:58|28533.85
23:39:59|28533.85
23:40:00|28533.84
23:40:01|28533.84
23:40:02|28535.8
23:40:03|28535.86
23:40:04|28535.87
23:40:05|28535.87
23:40:06|28535.87
23:40:07|28535.87
23:40:08|28535.87
23:40:09|28535.87
23:40:10|28535.87
23:40:11|28535.87
23:40:12|28535.87
23:40:13|28535.87
23:40:14|28535.86
23:40:15|28535.86
23:40:16|28535.86
23:40:17|28535.86
23:40:18|28535.86
23:40:19|28535.86
23:40:20|28535.87
23:40:22|28535.87
23:40:22|28535.86
23:40:24|28535.86
23:40:25|28535.87
23:40:26|28535.87
23:40:27|28535.87
23:40:29|28535.87
23:40:29|28535.87
23:40:30|28535.87
23:40:31|28535.87
23:40:32|28535.86
23:40:33|28532.12
23:40:34|28528.3
23:40:35|28528.21
23:40:36|28528.21
23:40:37|28528.19
23:40:38|28528.19
23:40:39|28528.2
23:40:40|28528.19
23:40:41|28528.19
23:40:42|28528.08
23:40:43|28528.08
23:40:44|28528.09
23:40:45|28528.08
23:40:46|28528.08
23:40:47|28528.08
23:40:48|28528.08
23:40:49|28528.08
23:40:50|28528.08
23:40:51|28525.95
23:40:52|28525.24
23:40:53|28525.24
23:40:54|28525.24
23:40:55|28525.23
23:40:56|28525.23
23:40:57|28513.45
23:40:58|28503.87
23:40:59|28502.47
23:41:00|28501.7
23:41:01|28501.7
23:41:02|28501.7
23:41:03|28501.7
23:41:04|28501.7
23:41:05|28501.7
23:41:06|28501.7
23:41:07|28501.7
23:41:08|28501.7
23:41:09|28501.7
23:41:10|28501.7
23:41:11|28511.32
23:41:12|28506.67
23:41:13|28503.2
23:41:14|28503.28
23:41:15|28505.51
23:41:16|28505.52
23:41:17|28511.34
23:41:18|28511.34
23:41:19|28517.67
23:41:20|28517.67
23:41:22|28519.87
23:41:23|28519.87
23:41:24|28519.88
23:41:25|28519.88
23:41:26|28519.87
23:41:27|28519.87
23:41:28|28519.87
23:41:29|28519.87
23:41:30|28519.87
23:41:31|28519.87
23:41:32|28519.88
23:41:33|28519.88
23:41:34|28519.88
23:41:35|28519.88
23:41:36|28519.88
23:41:37|28519.88
23:41:38|28519.88
23:41:39|28514.88
23:41:40|28514.88
23:41:41|28514.88
23:41:42|28514.88
23:41:43|28514.88
23:41:44|28514.88
23:41:45|28511.35
23:41:46|28511.34
23:41:47|28508.14
23:41:48|28502.08
23:41:49|28502.08
23:41:50|28502.08
23:41:51|28502.07
23:41:52|28502.07
23:41:53|28502.07
23:41:54|28502.07
23:41:55|28502.08
23:41:56|28510.62
23:41:57|28510.62
23:41:58|28510.61
23:41:59|28510.61
23:42:00|28510.61
23:42:01|28510.61
23:42:02|28510.62
23:42:03|28510.61
23:42:04|28510.61
23:42:05|28510.61
23:42:06|28510.62
23:42:07|28510.62
23:42:08|28510.62
23:42:09|28510.62
23:42:10|28510.62
23:42:11|28510.61
23:42:12|28510.61
23:42:13|28510.61
23:42:14|28510.61
23:42:15|28510.61
23:42:16|28510.61
23:42:17|28510.62
23:42:18|28510.62
23:42:19|28510.62
23:42:20|28510.62
23:42:21|28510.62
23:42:22|28510.62
23:42:24|28514.4
23:42:24|28514.4
23:42:25|28514.4
23:42:27|28514.4
23:42:27|28514.4
23:42:29|28514.4
23:42:30|28514.4
23:42:31|28514.41
23:42:32|28514.41
23:42:33|28514.41
23:42:34|28514.41
23:42:35|28514.4
23:42:36|28514.4
23:42:37|28514.4
23:42:38|28514.4
23:42:39|28514.4
23:42:40|28514.4
23:42:41|28514.4
23:42:42|28514.4
23:42:43|28514.4
23:42:44|28514.4
23:42:45|28514.4
23:42:46|28514.4
23:42:47|28514.41
23:42:48|28514.4
23:42:48|28514.4
23:42:50|28514.41
23:42:51|28514.41
23:42:52|28514.41
23:42:53|28514.41
23:42:54|28514.41
23:42:55|28514.41
23:42:55|28514.41
23:42:57|28514.41
23:42:58|28514.41
23:42:59|28514.41
23:43:00|28514.4
23:43:01|28514.4
23:43:01|28514.41
23:43:03|28514.41
23:43:04|28514.4
23:43:05|28514.4
23:43:06|28514.4
23:43:07|28514.4
23:43:08|28514.4
23:43:09|28514.4
23:43:10|28514.4
23:43:12|28514.4
23:43:12|28514.4
23:43:13|28514.4
23:43:14|28514.4
23:43:15|28514.4
23:43:17|28514.4
23:43:18|28514.4
23:43:18|28514.4
23:43:19|28514.45
23:43:20|28515.29
23:43:21|28515.29
23:43:22|28515.29
23:43:24|28515.28
23:43:25|28515.28
23:43:26|28515.28
23:43:27|28515.28
23:43:29|28515.28
23:43:29|28515.28
23:43:30|28515.29
23:43:31|28515.29
23:43:33|28514.4
23:43:34|28514.4
23:43:35|28514.41
23:43:36|28514.41
23:43:36|28514.41
23:43:38|28512.96
23:43:39|28512.96
23:43:40|28512.96
23:43:41|28512.96
23:43:42|28510.62
23:43:43|28510.62
23:43:44|28510.62
23:43:45|28507.21
23:43:46|28503.61
23:43:47|28502.57
23:43:48|28502.07
23:43:49|28502.07
23:43:50|28502.07
23:43:51|28501.67
23:43:52|28501.67
23:43:53|28501.66
23:43:54|28501.67
23:43:55|28498.12
23:43:56|28498.12
23:43:57|28494.24
23:43:57|28493.08
23:43:58|28493.08
23:44:00|28493.08
23:44:01|28493.07
23:44:01|28493.08
23:44:03|28493.08
23:44:04|28493.07
23:44:05|28489.01
23:44:06|28489.01
23:44:06|28488.98
23:44:08|28488.98
23:44:09|28484.45
23:44:10|28484.1
23:44:11|28484.1
23:44:12|28484.1
23:44:13|28484.09
23:44:14|28484.1
23:44:15|28484.09
23:44:16|28484.09
23:44:17|28484.09
23:44:18|28484.09
23:44:19|28484.09
23:44:20|28484.09
23:44:21|28484.09
23:44:22|28484.1
23:44:23|28484.09
23:44:24|28484.09
23:44:26|28484.09
23:44:27|28484.09
23:44:28|28484.09
23:44:29|28484.09
23:44:29|28484.1
23:44:30|28484.1
23:44:32|28484.1
23:44:32|28484.1
23:44:34|28484.1
23:44:35|28484.1
23:44:36|28484.1
23:44:37|28484.1
23:44:38|28484.1
23:44:39|28484.1
23:44:40|28484.09
23:44:41|28484.09
23:44:42|28484.09
23:44:43|28484.09
23:44:44|28484.09
23:44:45|28484.09
23:44:46|28484.09
23:44:47|28481.6
23:44:48|28481.14
23:44:49|28481.04
23:44:50|28480.01
23:44:51|28480.
23:44:52|28480.
23:44:53|28480.01
23:44:53|28480.
23:44:55|28480.
23:44:56|28481.59
23:44:57|28486.56
23:44:58|28486.1
23:44:59|28486.1
23:45:00|28485.38
23:45:01|28485.55
23:45:02|28485.56
23:45:03|28485.56
23:45:04|28485.55
23:45:05|28485.56
23:45:06|28485.56
23:45:07|28485.56
23:45:08|28485.56
23:45:09|28481.72
23:45:10|28481.72
23:45:11|28486.1
23:45:12|28486.1
23:45:13|28486.1
23:45:14|28486.1
23:45:15|28486.09
23:45:16|28491.91
23:45:17|28494.24
23:45:18|28496.9
23:45:19|28496.9
23:45:20|28496.91
23:45:21|28496.9
23:45:22|28496.9
23:45:23|28496.91
23:45:24|28496.91
23:45:25|28496.91
23:45:27|28497.39
23:45:27|28497.39
23:45:29|28498.61
23:45:29|28499.35
23:45:31|28499.58
23:45:31|28499.57
23:45:32|28499.57
23:45:34|28499.58
23:45:35|28499.58
23:45:36|28499.57
23:45:37|28499.57
23:45:37|28499.57
23:45:39|28499.57
23:45:40|28499.58
23:45:41|28499.58
23:45:41|28499.58
23:45:42|28499.58
23:45:43|28496.91
23:45:44|28496.21
23:45:46|28496.21
23:45:46|28496.21
23:45:48|28496.21
23:45:49|28496.21
23:45:50|28496.21
23:45:50|28496.21
23:45:51|28496.21
23:45:52|28496.21
23:45:53|28496.21
23:45:55|28496.21
23:45:55|28500.68
23:45:56|28500.67
23:45:57|28500.67
23:45:58|28500.68
23:46:00|28500.68
23:46:01|28500.68
23:46:01|28500.68
23:46:02|28500.68
23:46:03|28501.03
23:46:04|28501.42
23:46:06|28501.94
23:46:07|28501.95
23:46:07|28501.95
23:46:08|28501.94
23:46:10|28501.95
23:46:10|28501.95
23:46:11|28501.95
23:46:13|28501.95
23:46:13|28501.94
23:46:14|28501.95
23:46:15|28501.94
23:46:16|28501.95
23:46:17|28501.94
23:46:19|28501.95
23:46:20|28501.95
23:46:21|28501.95
23:46:21|28500.04
23:46:23|28497.58
23:46:23|28497.58
23:46:24|28497.58
23:46:25|28497.58
23:46:27|28497.58
23:46:28|28497.58
23:46:30|28501.95
23:46:30|28501.95
23:46:31|28501.95
23:46:32|28501.98
23:46:33|28502.21
23:46:34|28502.79
23:46:35|28502.79
23:46:36|28502.78
23:46:37|28502.78
23:46:38|28502.78
23:46:39|28502.79
23:46:40|28502.79
23:46:41|28502.79
23:46:43|28507.6
23:46:43|28507.6
23:46:45|28507.6
23:46:46|28507.6
23:46:47|28507.6
23:46:48|28507.59
23:46:48|28504.58
23:46:50|28504.58
23:46:50|28504.42
23:46:51|28504.42
23:46:52|28504.42
23:46:53|28504.42
23:46:54|28504.43
23:46:55|28504.43
23:46:57|28504.42
23:46:57|28504.37
23:46:58|28504.37
23:46:59|28504.36
23:47:00|28504.43
23:47:02|28507.59
23:47:02|28507.59
23:47:04|28507.59
23:47:04|28507.58
23:47:06|28507.58
23:47:06|28507.59
23:47:08|28507.59
23:47:08|28507.59
23:47:10|28507.59
23:47:10|28504.53
23:47:11|28504.54
23:47:12|28504.54
23:47:13|28504.54
23:47:14|28504.53
23:47:16|28504.53
23:47:16|28504.53
23:47:18|28504.53
23:47:18|28504.53
23:47:19|28504.53
23:47:20|28504.53
23:47:21|28504.54
23:47:22|28504.54
23:47:23|28504.54
23:47:25|28504.54
23:47:26|28503.92
23:47:26|28503.13
23:47:28|28503.12
23:47:29|28503.13
23:47:30|28503.12
23:47:31|28503.12
23:47:32|28502.79
23:47:33|28502.8
23:47:34|28502.8
23:47:35|28502.8
23:47:36|28505.14
23:47:37|28505.14
23:47:38|28505.14
23:47:39|28505.14
23:47:40|28505.14
23:47:41|28502.5
23:47:42|28502.5
23:47:43|28501.83
23:47:44|28501.83
23:47:45|28501.83
23:47:46|28501.82
23:47:47|28501.82
23:47:48|28499.89
23:47:49|28499.89
23:47:50|28499.89
23:47:51|28499.89
23:47:52|28500.37
23:47:53|28500.37
23:47:54|28500.37
23:47:55|28500.37
23:47:56|28500.37
23:47:57|28500.37
23:47:58|28500.36
23:47:59|28500.36
23:48:00|28499.59
23:48:01|28499.6
23:48:03|28499.59
23:48:04|28499.53
23:48:05|28499.53
23:48:06|28499.53
23:48:07|28499.53
23:48:08|28499.53
23:48:09|28499.53
23:48:10|28499.53
23:48:10|28499.53
23:48:12|28499.53
23:48:13|28499.52
23:48:14|28499.52
23:48:15|28499.53
23:48:16|28499.53
23:48:17|28499.53
23:48:18|28499.53
23:48:19|28499.53
23:48:20|28499.53
23:48:21|28499.53
23:48:22|28499.53
23:48:23|28499.53
23:48:24|28499.53
23:48:25|28499.53
23:48:26|28499.53
23:48:27|28499.52
23:48:28|28499.52
23:48:29|28499.52
23:48:31|28499.52
23:48:31|28499.52
23:48:32|28499.52
23:48:34|28499.52
23:48:35|28499.53
23:48:35|28499.52
23:48:37|28499.53
23:48:38|28503.91
23:48:38|28503.91
23:48:39|28503.91
23:48:40|28503.91
23:48:41|28504.26
23:48:43|28504.25
23:48:43|28504.62
23:48:44|28504.64
23:48:45|28504.65
23:48:46|28504.64
23:48:47|28504.64
23:48:49|28504.64
23:48:50|28504.64
23:48:51|28504.25
23:48:52|28504.25
23:48:53|28501.
23:48:54|28501.
23:48:55|28500.99
23:48:56|28500.99
23:48:57|28500.99
23:48:58|28500.99
23:48:59|28500.99
23:49:00|28500.99
23:49:01|28501.
23:49:02|28500.99
23:49:03|28501.
23:49:04|28501.
23:49:05|28501.
23:49:06|28501.
23:49:07|28501.
23:49:08|28501.
23:49:09|28505.14
23:49:10|28505.15
23:49:11|28505.15
23:49:12|28505.15
23:49:13|28505.15
23:49:14|28505.14
23:49:15|28505.14
23:49:16|28505.14
23:49:17|28505.14
23:49:18|28505.14
23:49:19|28505.14
23:49:20|28505.14
23:49:21|28505.15
23:49:22|28505.15
23:49:23|28505.15
23:49:24|28505.15
23:49:25|28505.14
23:49:26|28505.14
23:49:27|28505.14
23:49:28|28505.14
23:49:29|28505.14
23:49:31|28505.14
23:49:32|28505.14
23:49:33|28505.14
23:49:34|28505.14
23:49:35|28505.14
23:49:36|28505.14
23:49:37|28505.15
23:49:37|28505.15
23:49:38|28505.15
23:49:39|28505.14
23:49:41|28505.14
23:49:42|28505.14
23:49:42|28505.14
23:49:44|28505.15
23:49:44|28505.15
23:49:46|28505.15
23:49:46|28505.15
23:49:47|28505.15
23:49:48|28505.15
23:49:49|28505.15
23:49:50|28505.15
23:49:52|28505.14
23:49:52|28505.14
23:49:53|28505.15
23:49:54|28505.15
23:49:55|28505.15
23:49:57|28505.15
23:49:58|28505.15
23:49:58|28505.15
23:49:59|28505.15
23:50:00|28505.14
23:50:01|28505.15
23:50:03|28505.15
23:50:04|28505.15
23:50:05|28505.15
23:50:06|28505.14
23:50:07|28505.14
23:50:08|28509.21
23:50:09|28509.21
23:50:10|28509.21
23:50:11|28509.21
23:50:12|28509.2
23:50:13|28509.21
23:50:14|28509.2
23:50:15|28509.2
23:50:16|28509.2
23:50:17|28509.2
23:50:18|28509.2
23:50:19|28509.2
23:50:20|28505.71
23:50:21|28504.88
23:50:22|28504.88
23:50:23|28497.58
23:50:24|28494.48
23:50:25|28494.48
23:50:26|28494.48
23:50:27|28494.48
23:50:28|28494.48
23:50:29|28494.48
23:50:30|28494.48
23:50:32|28494.48
23:50:33|28494.47
23:50:33|28497.46
23:50:35|28497.46
23:50:36|28497.46
23:50:37|28497.46
23:50:37|28500.95
23:50:39|28500.95
23:50:40|28501.23
23:50:41|28501.23
23:50:42|28503.11
23:50:43|28503.11
23:50:44|28503.12
23:50:45|28503.12
23:50:45|28503.12
23:50:47|28503.12
23:50:47|28503.22
23:50:49|28503.22
23:50:50|28503.22
23:50:50|28503.22
23:50:52|28503.22
23:50:53|28503.22
23:50:53|28503.23
23:50:54|28503.23
23:50:55|28503.23
23:50:56|28503.23
23:50:58|28503.23
23:50:59|28503.23
23:51:00|28498.4
23:51:01|28498.4
23:51:02|28498.4
23:51:02|28498.4
23:51:03|28498.4
23:51:04|28498.4
23:51:05|28498.4
23:51:07|28498.4
23:51:07|28499.94
23:51:08|28499.94
23:51:09|28498.42
23:51:10|28497.18
23:51:11|28495.71
23:51:12|28495.71
23:51:14|28495.71
23:51:15|28492.51
23:51:16|28492.5
23:51:16|28492.51
23:51:17|28492.51
23:51:18|28492.51
23:51:19|28492.51
23:51:20|28492.51
23:51:22|28492.51
23:51:22|28492.51
23:51:23|28490.39
23:51:24|28490.39
23:51:25|28490.39
23:51:26|28490.39
23:51:27|28490.39
23:51:28|28490.39
23:51:30|28490.38
23:51:30|28490.38
23:51:32|28490.
23:51:33|28487.35
23:51:34|28487.35
23:51:35|28487.35
23:51:36|28487.34
23:51:37|28487.35
23:51:38|28487.35
23:51:39|28487.34
23:51:40|28487.34
23:51:41|28487.34
23:51:42|28487.35
23:51:43|28487.35
23:51:44|28487.35
23:51:45|28487.34
23:51:46|28487.34
23:51:47|28487.34
23:51:48|28487.34
23:51:49|28487.34
23:51:50|28487.35
23:51:51|28487.35
23:51:52|28487.35
23:51:53|28487.34
23:51:54|28487.34
23:51:55|28487.34
23:51:56|28487.34
23:51:57|28487.34
23:51:58|28487.34
23:51:59|28487.35
23:52:00|28487.34
23:52:01|28487.35
23:52:02|28487.35
23:52:03|28487.35
23:52:04|28487.34
23:52:05|28487.1
23:52:06|28487.1
23:52:07|28485.98
23:52:08|28485.98
23:52:09|28485.98
23:52:10|28485.98
23:52:11|28485.98
23:52:12|28485.98
23:52:13|28485.98
23:52:14|28485.97
23:52:15|28485.97
23:52:16|28485.98
23:52:17|28485.98
23:52:18|28485.97
23:52:19|28485.51
23:52:20|28485.48
23:52:21|28485.48
23:52:22|28485.48
23:52:23|28485.48
23:52:24|28485.49
23:52:25|28485.49
23:52:26|28485.49
23:52:27|28485.49
23:52:28|28485.49
23:52:29|28485.49
23:52:30|28485.49
23:52:31|28485.49
23:52:32|28485.49
23:52:34|28485.49
23:52:34|28485.49
23:52:35|28485.49
23:52:37|28485.48
23:52:37|28485.48
23:52:39|28485.49
23:52:40|28485.49
23:52:40|28485.49
23:52:42|28485.49
23:52:43|28485.49
23:52:44|28485.49
23:52:44|28485.48
23:52:46|28485.48
23:52:47|28485.48
23:52:47|28485.48
23:52:49|28485.49
23:52:50|28485.49
23:52:51|28485.49
23:52:52|28483.44
23:52:53|28483.4
23:52:54|28483.39
23:52:55|28483.4
23:52:56|28483.4
23:52:57|28483.4
23:52:58|28483.4
23:52:59|28483.4
23:53:00|28483.4
23:53:01|28483.4
23:53:02|28483.39
23:53:03|28483.39
23:53:05|28483.4
23:53:05|28483.4
23:53:06|28483.4
23:53:07|28483.4
23:53:08|28483.39
23:53:09|28480.48
23:53:10|28480.48
23:53:11|28480.47
23:53:12|28480.47
23:53:13|28480.48
23:53:14|28482.54
23:53:15|28482.54
23:53:16|28482.54
23:53:17|28482.54
23:53:18|28482.54
23:53:19|28482.54
23:53:20|28482.54
23:53:21|28482.54
23:53:22|28482.54
23:53:24|28482.53
23:53:24|28482.54
23:53:25|28480.48
23:53:26|28480.48
23:53:27|28480.48
23:53:28|28480.48
23:53:29|28480.48
23:53:31|28480.48
23:53:31|28479.75
23:53:32|28479.76
23:53:33|28479.76
23:53:34|28479.76
23:53:35|28479.6
23:53:36|28479.6
23:53:38|28479.6
23:53:39|28479.6
23:53:40|28479.59
23:53:41|28479.6
23:53:41|28479.6
23:53:43|28479.6
23:53:44|28479.59
23:53:45|28479.59
23:53:45|28479.59
23:53:47|28479.59
23:53:48|28479.59
23:53:49|28479.59
23:53:49|28479.6
23:53:50|28479.6
23:53:51|28479.6
23:53:52|28479.6
23:53:54|28485.48
23:53:55|28483.81
23:53:55|28483.81
23:53:57|28483.81
23:53:57|28483.81
23:53:58|28483.81
23:53:59|28483.81
23:54:01|28484.03
23:54:01|28484.03
23:54:03|28484.03
23:54:03|28484.03
23:54:04|28484.03
23:54:05|28484.02
23:54:06|28481.01
23:54:07|28481.
23:54:09|28481.01
23:54:09|28481.01
23:54:10|28481.01
23:54:11|28481.01
23:54:12|28481.
23:54:14|28481.
23:54:14|28481.01
23:54:16|28481.
23:54:16|28481.
23:54:17|28481.
23:54:19|28481.
23:54:20|28482.66
23:54:21|28482.66
23:54:21|28482.66
23:54:23|28482.66
23:54:24|28482.66
23:54:25|28482.65
23:54:26|28482.65
23:54:27|28482.65
23:54:28|28482.65
23:54:29|28482.65
23:54:30|28482.65
23:54:31|28482.65
23:54:32|28482.65
23:54:33|28482.65
23:54:33|28482.65
23:54:35|28482.65
23:54:36|28482.65
23:54:37|28482.65
23:54:38|28482.65
23:54:39|28482.65
23:54:40|28482.65
23:54:41|28482.66
23:54:42|28482.66
23:54:43|28482.62
23:54:44|28482.62
23:54:45|28479.75
23:54:46|28479.75
23:54:47|28479.75
23:54:48|28479.74
23:54:49|28479.75
23:54:50|28479.47
23:54:51|28479.47
23:54:52|28479.47
23:54:53|28479.47
23:54:54|28479.47
23:54:55|28479.47
23:54:56|28479.47
23:54:57|28479.47
23:54:59|28479.04
23:54:59|28478.92
23:55:00|28478.88
23:55:01|28478.89
23:55:03|28478.89
23:55:03|28478.88
23:55:04|28478.88
23:55:06|28478.88
23:55:07|28478.88
23:55:08|28478.88
23:55:09|28478.88
23:55:10|28478.88
23:55:11|28478.88
23:55:12|28479.14
23:55:13|28479.46
23:55:14|28479.47
23:55:15|28479.47
23:55:15|28479.47
23:55:17|28479.46
23:55:17|28479.46
23:55:18|28479.47
23:55:20|28479.47
23:55:21|28479.47
23:55:22|28481.
23:55:23|28481.
23:55:23|28481.
23:55:25|28481.
23:55:26|28481.
23:55:26|28487.8
23:55:28|28487.8
23:55:29|28487.8
23:55:30|28487.8
23:55:31|28487.8
23:55:32|28487.8
23:55:33|28487.8
23:55:34|28487.81
23:55:35|28487.81
23:55:36|28487.81
23:55:36|28485.27
23:55:39|28484.34
23:55:40|28484.34
23:55:41|28484.34
23:55:42|28484.34
23:55:43|28484.34
23:55:44|28484.33
23:55:45|28484.33
23:55:46|28484.33
23:55:47|28484.33
23:55:48|28484.33
23:55:49|28484.33
23:55:50|28484.33
23:55:51|28484.34
23:55:52|28487.77
23:55:53|28487.77
23:55:54|28487.77
23:55:55|28487.77
23:55:56|28487.77
23:55:57|28487.77
23:55:58|28487.77
23:55:59|28487.77
23:56:00|28489.92
23:56:01|28489.99
23:56:02|28490.
23:56:03|28490.
23:56:04|28489.99
23:56:05|28490.
23:56:06|28490.
23:56:07|28490.
23:56:08|28490.
23:56:09|28490.
23:56:10|28490.
23:56:11|28490.
23:56:12|28490.
23:56:13|28490.
23:56:14|28490.14
23:56:15|28490.74
23:56:16|28490.74
23:56:17|28490.73
23:56:18|28489.54
23:56:19|28487.98
23:56:20|28487.98
23:56:21|28487.98
23:56:22|28487.98
23:56:23|28487.98
23:56:24|28487.23
23:56:25|28487.23
23:56:26|28487.22
23:56:27|28487.22
23:56:28|28487.22
23:56:29|28487.23
23:56:30|28487.23
23:56:32|28487.23
23:56:32|28487.23
23:56:33|28487.23
23:56:34|28487.82
23:56:35|28489.8
23:56:37|28490.45
23:56:37|28490.45
23:56:39|28490.45
23:56:40|28490.45
23:56:41|28490.45
23:56:42|28490.45
23:56:42|28490.45
23:56:44|28490.45
23:56:45|28490.45
23:56:46|28490.45
23:56:47|28490.45
23:56:49|28490.45
23:56:49|28490.45
23:56:50|28490.45
23:56:51|28490.44
23:56:52|28490.44
23:56:53|28490.44
23:56:54|28490.44
23:56:55|28490.44
23:56:56|28490.44
23:56:57|28489.18
23:56:58|28489.07
23:56:59|28489.06
23:57:00|28489.07
23:57:01|28489.06
23:57:02|28487.55
23:57:03|28484.22
23:57:04|28484.07
23:57:05|28484.
23:57:06|28484.
23:57:08|28484.
23:57:09|28481.92
23:57:10|28481.92
23:57:11|28481.91
23:57:12|28481.91
23:57:12|28481.91
23:57:14|28481.92
23:57:15|28481.92
23:57:16|28480.67
23:57:17|28480.67
23:57:18|28480.68
23:57:18|28480.68
23:57:19|28480.68
23:57:21|28480.67
23:57:22|28480.68
23:57:23|28480.67
23:57:24|28480.68
23:57:25|28480.67
23:57:26|28480.67
23:57:27|28480.01
23:57:28|28480.
23:57:29|28480.
23:57:30|28480.01
23:57:31|28480.01
23:57:32|28480.01
23:57:33|28480.01
23:57:34|28480.01
23:57:35|28480.01
23:57:36|28480.01
23:57:37|28480.
23:57:39|28480.
23:57:39|28480.
23:57:40|28480.01
23:57:41|28480.01
23:57:42|28480.01
23:57:43|28480.01
23:57:45|28480.01
23:57:46|28480.01
23:57:46|28480.
23:57:48|28480.
23:57:49|28480.
23:57:50|28480.
23:57:51|28480.
23:57:51|28480.01
23:57:52|28480.
23:57:53|28480.
23:57:55|28480.
23:57:56|28480.
23:57:56|28480.
23:57:57|28480.
23:57:58|28480.01
23:58:00|28480.01
23:58:01|28480.01
23:58:02|28480.
23:58:03|28480.
23:58:03|28480.
23:58:04|28480.01
23:58:05|28480.01
23:58:06|28480.
23:58:08|28480.
23:58:08|28480.
23:58:10|28480.01
23:58:11|28480.
23:58:12|28480.
23:58:13|28480.01
23:58:14|28480.01
23:58:15|28480.01
23:58:16|28480.01
23:58:17|28480.01
23:58:18|28480.01
23:58:19|28480.01
23:58:20|28480.
23:58:21|28480.
23:58:22|28480.01
23:58:23|28480.01
23:58:24|28480.01
23:58:25|28480.
23:58:26|28480.
23:58:27|28480.
23:58:28|28480.
23:58:29|28480.01
23:58:29|28480.
23:58:31|28480.
23:58:31|28480.
23:58:33|28480.01
23:58:34|28480.01
23:58:34|28480.01
23:58:35|28480.01
23:58:37|28480.01
23:58:37|28480.01
23:58:39|28480.
23:58:41|28480.01
23:58:42|28480.
23:58:43|28480.01
23:58:43|28480.
23:58:45|28480.
23:58:45|28480.01
23:58:46|28480.01
23:58:48|28480.01
23:58:49|28480.01
23:58:49|28480.01
23:58:50|28480.01
23:58:51|28480.01
23:58:52|28480.
23:58:53|28480.01
23:58:54|28480.01
23:58:55|28480.01
23:58:57|28480.01
23:58:57|28480.01
23:58:58|28480.01
23:59:00|28480.01
23:59:00|28480.01
23:59:02|28480.01
23:59:02|28480.
23:59:04|28480.
23:59:05|28480.01
23:59:05|28480.01
23:59:07|28480.01
23:59:07|28480.01
23:59:08|28480.01
23:59:09|28480.01
23:59:10|28480.
23:59:12|28480.01
23:59:12|28480.01
23:59:14|28480.01
23:59:15|28480.01
23:59:16|28480.01
23:59:17|28480.
23:59:17|28480.01
23:59:18|28480.
23:59:19|28480.01
23:59:20|28480.01
23:59:21|28482.21
23:59:22|28482.21
23:59:23|28482.22
23:59:25|28482.22
23:59:26|28482.21
23:59:26|28482.21
23:59:27|28482.22
23:59:28|28482.22
23:59:29|28482.22
23:59:30|28482.22
23:59:32|28482.22
23:59:32|28482.21
23:59:33|28482.21
23:59:35|28482.21
23:59:35|28482.21
23:59:37|28482.21
23:59:38|28482.21
23:59:39|28482.21
23:59:40|28478.88
23:59:42|28478.88
23:59:42|28478.88
23:59:44|28478.88
23:59:45|28478.87
23:59:46|28478.87
23:59:47|28478.87
23:59:48|28478.87
23:59:49|28475.34
23:59:50|28475.34
23:59:51|28475.34
23:59:52|28475.33
23:59:53|28475.34
23:59:54|28475.34
23:59:55|28475.34
23:59:56|28475.34
23:59:57|28475.34
23:59:58|28475.34
23:59:59|28475.34