00:00:00|28354.86
00:00:01|28354.86
00:00:03|28354.86
00:00:03|28354.86
00:00:05|28354.86
00:00:06|28354.86
00:00:07|28354.86
00:00:08|28354.86
00:00:09|28354.85
00:00:10|28354.91
00:00:11|28354.91
00:00:12|28354.91
00:00:13|28354.91
00:00:14|28354.91
00:00:15|28354.9
00:00:16|28354.9
00:00:17|28354.72
00:00:18|28354.71
00:00:19|28354.71
00:00:20|28354.72
00:00:21|28354.72
00:00:23|28354.72
00:00:24|28354.71
00:00:24|28354.71
00:00:25|28354.71
00:00:26|28354.71
00:00:27|28354.71
00:00:28|28354.71
00:00:29|28354.71
00:00:30|28354.71
00:00:31|28354.71
00:00:32|28354.72
00:00:33|28354.71
00:00:34|28354.71
00:00:35|28354.71
00:00:36|28356.01
00:00:37|28356.01
00:00:38|28357.13
00:00:39|28357.12
00:00:40|28357.12
00:00:41|28357.12
00:00:42|28357.12
00:00:43|28357.12
00:00:44|28357.14
00:00:45|28357.14
00:00:46|28357.14
00:00:47|28357.14
00:00:48|28357.72
00:00:49|28357.72
00:00:50|28357.72
00:00:51|28357.71
00:00:52|28357.72
00:00:53|28358.17
00:00:54|28360.
00:00:55|28360.
00:00:56|28360.
00:00:57|28360.
00:00:58|28360.
00:00:59|28360.
00:01:00|28360.
00:01:01|28360.
00:01:02|28360.
00:01:04|28359.99
00:01:05|28362.65
00:01:06|28363.46
00:01:07|28363.47
00:01:08|28363.46
00:01:09|28363.46
00:01:10|28363.46
00:01:11|28363.46
00:01:12|28363.47
00:01:13|28363.47
00:01:14|28363.47
00:01:15|28363.47
00:01:16|28363.46
00:01:17|28363.04
00:01:18|28363.04
00:01:19|28363.04
00:01:20|28363.03
00:01:21|28363.04
00:01:22|28363.04
00:01:23|28363.04
00:01:24|28363.04
00:01:25|28363.04
00:01:26|28363.04
00:01:27|28363.04
00:01:28|28363.04
00:01:29|28363.03
00:01:30|28363.03
00:01:31|28363.04
00:01:32|28363.04
00:01:33|28363.04
00:01:34|28363.04
00:01:35|28363.87
00:01:36|28363.87
00:01:37|28363.88
00:01:38|28363.88
00:01:39|28363.88
00:01:40|28363.88
00:01:41|28363.87
00:01:42|28363.88
00:01:43|28363.88
00:01:44|28363.88
00:01:45|28363.88
00:01:46|28364.75
00:01:47|28364.75
00:01:48|28364.75
00:01:49|28364.75
00:01:50|28364.75
00:01:51|28364.75
00:01:52|28364.74
00:01:53|28364.74
00:01:54|28364.74
00:01:55|28364.74
00:01:56|28364.74
00:01:57|28364.74
00:01:58|28364.74
00:01:59|28364.74
00:02:00|28364.75
00:02:01|28364.75
00:02:02|28364.75
00:02:03|28364.83
00:02:04|28364.83
00:02:06|28365.
00:02:06|28364.99
00:02:08|28364.99
00:02:08|28364.99
00:02:09|28364.99
00:02:11|28364.74
00:02:12|28364.74
00:02:13|28364.74
00:02:14|28364.63
00:02:15|28364.63
00:02:16|28364.63
00:02:17|28364.63
00:02:18|28364.63
00:02:18|28364.63
00:02:19|28364.43
00:02:21|28364.43
00:02:22|28364.43
00:02:22|28364.43
00:02:23|28364.43
00:02:24|28364.43
00:02:26|28364.43
00:02:27|28364.43
00:02:28|28364.42
00:02:28|28364.42
00:02:30|28364.42
00:02:31|28364.42
00:02:31|28364.43
00:02:33|28364.43
00:02:34|28364.43
00:02:35|28364.43
00:02:35|28364.65
00:02:37|28364.64
00:02:38|28364.65
00:02:38|28364.65
00:02:39|28364.65
00:02:40|28367.39
00:02:41|28367.4
00:02:42|28367.4
00:02:44|28367.39
00:02:44|28367.39
00:02:46|28367.39
00:02:46|28367.39
00:02:47|28367.39
00:02:48|28367.39
00:02:49|28367.39
00:02:50|28367.39
00:02:51|28367.39
00:02:52|28367.39
00:02:54|28367.39
00:02:54|28367.39
00:02:55|28367.39
00:02:56|28370.
00:02:57|28371.86
00:02:58|28371.86
00:02:59|28371.86
00:03:01|28371.86
00:03:02|28371.87
00:03:02|28371.87
00:03:04|28371.87
00:03:04|28371.87
00:03:06|28371.86
00:03:07|28371.87
00:03:08|28371.87
00:03:10|28371.87
00:03:10|28371.87
00:03:11|28371.87
00:03:12|28371.86
00:03:13|28371.87
00:03:14|28371.86
00:03:15|28371.87
00:03:16|28371.87
00:03:17|28371.87
00:03:18|28371.86
00:03:19|28371.86
00:03:20|28371.87
00:03:21|28371.87
00:03:22|28371.87
00:03:24|28371.87
00:03:24|28371.87
00:03:25|28371.87
00:03:26|28371.87
00:03:27|28371.87
00:03:29|28371.87
00:03:29|28371.87
00:03:31|28371.86
00:03:33|28371.87
00:03:33|28371.87
00:03:34|28371.87
00:03:35|28371.87
00:03:36|28371.87
00:03:37|28371.86
00:03:38|28371.86
00:03:39|28371.86
00:03:40|28364.07
00:03:41|28362.83
00:03:42|28362.82
00:03:43|28362.82
00:03:44|28362.82
00:03:45|28362.82
00:03:46|28352.83
00:03:47|28352.83
00:03:48|28352.83
00:03:49|28352.83
00:03:50|28350.01
00:03:52|28350.
00:03:52|28350.
00:03:53|28347.97
00:03:54|28347.97
00:03:55|28347.97
00:03:57|28347.97
00:03:57|28347.97
00:03:58|28347.98
00:03:59|28347.98
00:04:00|28347.98
00:04:01|28347.98
00:04:02|28347.97
00:04:03|28347.98
00:04:04|28347.97
00:04:05|28347.98
00:04:07|28347.97
00:04:08|28340.24
00:04:09|28340.
00:04:11|28340.
00:04:11|28340.
00:04:12|28339.03
00:04:13|28339.03
00:04:14|28339.03
00:04:15|28339.03
00:04:16|28339.04
00:04:17|28339.03
00:04:18|28339.04
00:04:19|28338.08
00:04:20|28338.08
00:04:21|28338.09
00:04:22|28338.08
00:04:23|28338.08
00:04:24|28338.08
00:04:25|28338.08
00:04:27|28338.08
00:04:27|28338.08
00:04:28|28338.08
00:04:30|28338.08
00:04:31|28338.08
00:04:32|28338.09
00:04:32|28337.39
00:04:34|28337.39
00:04:35|28337.39
00:04:36|28332.43
00:04:37|28332.43
00:04:38|28332.44
00:04:39|28332.43
00:04:39|28332.43
00:04:41|28332.43
00:04:41|28332.43
00:04:43|28332.43
00:04:44|28332.44
00:04:44|28332.44
00:04:45|28332.43
00:04:47|28332.43
00:04:47|28332.43
00:04:49|28332.43
00:04:50|28332.43
00:04:50|28332.43
00:04:51|28332.43
00:04:52|28332.44
00:04:53|28332.43
00:04:55|28332.43
00:04:55|28332.43
00:04:56|28330.01
00:04:58|28332.44
00:04:58|28332.43
00:04:59|28332.43
00:05:00|28332.43
00:05:01|28330.17
00:05:02|28327.49
00:05:03|28327.49
00:05:05|28324.74
00:05:06|28324.74
00:05:06|28324.75
00:05:08|28324.74
00:05:09|28324.74
00:05:10|28324.74
00:05:11|28324.74
00:05:12|28324.74
00:05:13|28324.75
00:05:14|28324.74
00:05:15|28324.74
00:05:16|28324.74
00:05:17|28324.74
00:05:18|28327.33
00:05:19|28337.73
00:05:20|28337.73
00:05:21|28337.77
00:05:22|28337.78
00:05:23|28337.77
00:05:24|28337.78
00:05:25|28337.78
00:05:26|28337.78
00:05:27|28345.31
00:05:28|28345.32
00:05:29|28345.32
00:05:30|28345.32
00:05:31|28345.32
00:05:32|28343.11
00:05:33|28343.11
00:05:34|28343.11
00:05:35|28341.39
00:05:36|28341.39
00:05:37|28341.39
00:05:38|28341.39
00:05:39|28341.39
00:05:40|28341.37
00:05:41|28339.32
00:05:43|28339.31
00:05:43|28339.31
00:05:44|28339.31
00:05:45|28339.31
00:05:47|28339.32
00:05:48|28339.32
00:05:49|28339.32
00:05:50|28339.32
00:05:51|28339.32
00:05:52|28339.32
00:05:53|28339.31
00:05:53|28339.93
00:05:55|28339.99
00:05:56|28339.99
00:05:57|28346.24
00:05:57|28346.24
00:05:59|28346.23
00:06:00|28346.23
00:06:01|28346.24
00:06:02|28346.23
00:06:03|28346.23
00:06:03|28346.24
00:06:04|28346.24
00:06:06|28347.5
00:06:07|28351.57
00:06:08|28351.87
00:06:09|28351.87
00:06:10|28351.87
00:06:11|28351.88
00:06:12|28351.87
00:06:13|28351.88
00:06:14|28351.88
00:06:15|28351.88
00:06:16|28351.88
00:06:17|28351.88
00:06:19|28351.87
00:06:19|28351.87
00:06:20|28351.87
00:06:22|28351.87
00:06:22|28347.01
00:06:23|28345.77
00:06:24|28345.77
00:06:25|28345.78
00:06:26|28349.33
00:06:27|28351.03
00:06:28|28351.04
00:06:29|28351.04
00:06:30|28351.03
00:06:31|28351.04
00:06:33|28351.04
00:06:33|28351.04
00:06:35|28351.03
00:06:35|28351.03
00:06:36|28351.04
00:06:37|28351.04
00:06:38|28351.04
00:06:39|28351.04
00:06:40|28351.04
00:06:41|28351.04
00:06:43|28351.04
00:06:44|28351.04
00:06:44|28351.04
00:06:45|28351.03
00:06:47|28351.03
00:06:47|28351.04
00:06:49|28351.04
00:06:49|28351.04
00:06:50|28351.03
00:06:52|28351.03
00:06:53|28351.03
00:06:53|28351.03
00:06:55|28351.03
00:06:56|28351.04
00:06:57|28351.03
00:06:57|28351.04
00:06:59|28351.03
00:07:00|28351.03
00:07:01|28351.04
00:07:02|28351.04
00:07:03|28351.04
00:07:04|28351.04
00:07:05|28351.04
00:07:06|28351.03
00:07:07|28351.04
00:07:08|28351.04
00:07:09|28351.04
00:07:10|28351.04
00:07:11|28351.04
00:07:12|28351.04
00:07:13|28351.04
00:07:14|28349.47
00:07:15|28349.46
00:07:16|28342.18
00:07:17|28342.19
00:07:18|28342.19
00:07:19|28342.19
00:07:20|28342.19
00:07:21|28342.19
00:07:22|28342.19
00:07:23|28342.19
00:07:24|28342.19
00:07:26|28342.19
00:07:27|28344.09
00:07:27|28344.09
00:07:29|28344.09
00:07:30|28344.09
00:07:31|28344.09
00:07:32|28344.09
00:07:33|28344.09
00:07:34|28344.09
00:07:35|28344.09
00:07:35|28344.09
00:07:37|28344.09
00:07:38|28344.09
00:07:39|28344.09
00:07:40|28344.09
00:07:41|28344.1
00:07:42|28344.14
00:07:43|28344.15
00:07:44|28344.14
00:07:44|28344.15
00:07:46|28344.14
00:07:47|28344.14
00:07:48|28344.14
00:07:48|28344.14
00:07:50|28344.24
00:07:50|28344.24
00:07:52|28344.24
00:07:53|28344.25
00:07:53|28344.25
00:07:55|28344.25
00:07:56|28344.25
00:07:56|28344.24
00:07:58|28344.24
00:07:59|28344.1
00:08:00|28344.11
00:08:00|28344.11
00:08:02|28344.11
00:08:03|28347.95
00:08:04|28347.95
00:08:05|28347.95
00:08:06|28347.96
00:08:06|28348.47
00:08:07|28348.47
00:08:09|28348.47
00:08:10|28348.47
00:08:11|28351.77
00:08:13|28351.78
00:08:14|28357.14
00:08:14|28357.14
00:08:15|28357.14
00:08:16|28357.14
00:08:18|28357.14
00:08:18|28357.13
00:08:20|28362.23
00:08:21|28362.23
00:08:21|28362.22
00:08:22|28359.46
00:08:23|28359.46
00:08:25|28359.47
00:08:25|28359.46
00:08:27|28359.46
00:08:28|28358.03
00:08:29|28358.03
00:08:30|28357.76
00:08:31|28357.76
00:08:31|28356.83
00:08:33|28356.83
00:08:33|28356.83
00:08:35|28356.83
00:08:36|28356.83
00:08:37|28356.83
00:08:38|28356.83
00:08:39|28356.83
00:08:40|28356.51
00:08:41|28356.51
00:08:42|28355.86
00:08:43|28355.86
00:08:44|28355.86
00:08:45|28355.86
00:08:46|28355.86
00:08:47|28358.76
00:08:48|28361.83
00:08:49|28361.83
00:08:50|28363.44
00:08:51|28363.44
00:08:52|28363.45
00:08:53|28363.44
00:08:54|28363.44
00:08:55|28363.44
00:08:55|28363.44
00:08:56|28363.45
00:08:58|28363.44
00:08:59|28363.44
00:09:00|28363.44
00:09:01|28363.44
00:09:02|28363.45
00:09:02|28363.44
00:09:04|28363.44
00:09:05|28363.44
00:09:06|28363.45
00:09:07|28363.44
00:09:08|28363.44
00:09:08|28363.44
00:09:09|28364.14
00:09:10|28364.14
00:09:12|28364.14
00:09:14|28364.13
00:09:14|28364.13
00:09:15|28364.14
00:09:17|28364.14
00:09:18|28364.99
00:09:19|28365.
00:09:20|28365.
00:09:20|28365.
00:09:21|28365.99
00:09:22|28365.98
00:09:23|28365.99
00:09:24|28365.99
00:09:26|28365.99
00:09:27|28365.99
00:09:28|28365.99
00:09:29|28369.15
00:09:30|28369.15
00:09:31|28369.15
00:09:32|28369.15
00:09:33|28369.15
00:09:34|28369.16
00:09:35|28369.85
00:09:36|28369.99
00:09:37|28370.
00:09:38|28370.
00:09:39|28370.
00:09:40|28370.
00:09:41|28370.
00:09:42|28370.
00:09:43|28370.
00:09:44|28369.99
00:09:45|28369.99
00:09:46|28369.99
00:09:47|28369.99
00:09:48|28369.99
00:09:49|28369.99
00:09:50|28370.
00:09:51|28370.13
00:09:52|28370.13
00:09:53|28370.13
00:09:54|28367.79
00:09:55|28364.97
00:09:56|28364.97
00:09:57|28364.97
00:09:58|28364.97
00:09:59|28369.15
00:10:00|28369.15
00:10:01|28369.15
00:10:02|28369.14
00:10:03|28369.14
00:10:04|28369.14
00:10:05|28369.14
00:10:06|28369.15
00:10:07|28369.15
00:10:08|28369.14
00:10:09|28369.14
00:10:10|28369.14
00:10:11|28369.14
00:10:12|28369.15
00:10:14|28369.15
00:10:14|28369.51
00:10:15|28371.06
00:10:16|28375.96
00:10:17|28375.95
00:10:18|28375.95
00:10:19|28375.95
00:10:20|28375.96
00:10:21|28376.41
00:10:22|28376.41
00:10:23|28376.41
00:10:25|28376.42
00:10:25|28376.42
00:10:26|28376.42
00:10:27|28376.42
00:10:28|28376.41
00:10:30|28376.41
00:10:30|28376.41
00:10:31|28376.42
00:10:32|28376.41
00:10:33|28376.41
00:10:34|28376.42
00:10:35|28376.42
00:10:36|28376.42
00:10:37|28376.42
00:10:38|28376.41
00:10:39|28376.41
00:10:40|28376.41
00:10:41|28376.41
00:10:42|28376.41
00:10:43|28376.42
00:10:44|28376.41
00:10:46|28376.42
00:10:47|28376.42
00:10:48|28376.42
00:10:49|28376.42
00:10:49|28376.42
00:10:51|28376.41
00:10:52|28376.41
00:10:53|28376.42
00:10:53|28376.41
00:10:55|28370.5
00:10:56|28369.83
00:10:57|28369.83
00:10:58|28369.83
00:10:59|28369.83
00:10:59|28369.83
00:11:01|28369.83
00:11:02|28369.83
00:11:03|28369.82
00:11:04|28369.83
00:11:05|28369.83
00:11:06|28369.82
00:11:07|28369.82
00:11:07|28369.82
00:11:08|28369.83
00:11:10|28369.83
00:11:11|28372.44
00:11:12|28372.43
00:11:13|28372.43
00:11:14|28372.44
00:11:16|28372.43
00:11:17|28372.43
00:11:17|28372.43
00:11:18|28372.43
00:11:20|28372.43
00:11:21|28372.43
00:11:21|28372.05
00:11:22|28372.05
00:11:24|28369.84
00:11:24|28367.99
00:11:26|28367.99
00:11:27|28367.99
00:11:28|28367.99
00:11:28|28367.99
00:11:30|28367.99
00:11:31|28367.99
00:11:31|28370.37
00:11:33|28371.79
00:11:33|28371.78
00:11:34|28371.79
00:11:35|28375.17
00:11:36|28375.17
00:11:37|28375.17
00:11:38|28375.17
00:11:39|28375.17
00:11:40|28375.17
00:11:42|28375.17
00:11:43|28375.17
00:11:43|28375.17
00:11:44|28375.17
00:11:45|28375.17
00:11:47|28375.16
00:11:47|28375.16
00:11:49|28375.17
00:11:50|28375.16
00:11:50|28377.78
00:11:52|28378.72
00:11:53|28378.72
00:11:54|28378.72
00:11:55|28378.73
00:11:56|28378.73
00:11:56|28378.73
00:11:58|28378.73
00:11:58|28378.73
00:11:59|28377.97
00:12:00|28375.16
00:12:02|28375.15
00:12:03|28375.15
00:12:04|28375.15
00:12:04|28375.15
00:12:06|28375.16
00:12:06|28375.16
00:12:08|28375.15
00:12:09|28375.15
00:12:09|28375.16
00:12:11|28375.15
00:12:12|28375.15
00:12:13|28375.16
00:12:14|28375.16
00:12:15|28375.15
00:12:17|28378.79
00:12:17|28378.79
00:12:18|28378.79
00:12:19|28379.54
00:12:21|28379.81
00:12:21|28379.81
00:12:23|28379.81
00:12:24|28379.81
00:12:25|28379.8
00:12:26|28379.81
00:12:27|28379.8
00:12:28|28379.8
00:12:28|28381.19
00:12:30|28381.73
00:12:31|28381.72
00:12:32|28381.72
00:12:33|28381.72
00:12:34|28381.73
00:12:35|28381.73
00:12:35|28381.73
00:12:37|28381.72
00:12:38|28381.72
00:12:39|28381.73
00:12:39|28381.73
00:12:41|28381.72
00:12:42|28381.72
00:12:43|28381.72
00:12:44|28381.73
00:12:45|28382.46
00:12:46|28382.46
00:12:47|28382.47
00:12:48|28382.47
00:12:49|28381.8
00:12:50|28381.8
00:12:51|28381.8
00:12:52|28381.8
00:12:53|28381.81
00:12:54|28381.81
00:12:55|28381.8
00:12:57|28381.8
00:12:57|28381.81
00:12:58|28381.81
00:12:59|28381.81
00:13:00|28381.81
00:13:01|28381.8
00:13:03|28381.81
00:13:03|28381.8
00:13:04|28381.8
00:13:06|28381.8
00:13:06|28381.8
00:13:07|28381.81
00:13:08|28381.8
00:13:09|28381.8
00:13:11|28381.8
00:13:11|28381.8
00:13:12|28381.81
00:13:14|28381.81
00:13:14|28381.59
00:13:16|28381.58
00:13:17|28372.85
00:13:18|28372.86
00:13:19|28372.65
00:13:20|28371.61
00:13:21|28371.28
00:13:23|28370.33
00:13:24|28370.33
00:13:25|28370.33
00:13:25|28370.33
00:13:27|28370.33
00:13:27|28367.5
00:13:29|28367.5
00:13:30|28363.84
00:13:31|28364.74
00:13:32|28364.74
00:13:33|28364.74
00:13:34|28364.73
00:13:35|28360.57
00:13:36|28360.56
00:13:37|28355.84
00:13:38|28355.13
00:13:39|28355.13
00:13:40|28355.13
00:13:40|28355.13
00:13:42|28355.13
00:13:43|28355.13
00:13:44|28355.13
00:13:45|28355.13
00:13:46|28355.13
00:13:46|28355.13
00:13:48|28355.13
00:13:49|28355.13
00:13:50|28355.12
00:13:50|28355.12
00:13:52|28355.12
00:13:53|28355.12
00:13:54|28355.12
00:13:55|28355.12
00:13:55|28355.12
00:13:57|28355.13
00:13:58|28355.13
00:13:59|28355.12
00:14:00|28355.13
00:14:01|28355.13
00:14:02|28355.13
00:14:03|28355.12
00:14:04|28355.12
00:14:05|28355.12
00:14:06|28355.12
00:14:07|28355.12
00:14:08|28355.12
00:14:09|28355.12
00:14:10|28355.12
00:14:10|28355.12
00:14:12|28355.12
00:14:12|28355.13
00:14:14|28355.12
00:14:14|28355.13
00:14:16|28355.13
00:14:17|28355.12
00:14:18|28355.12
00:14:20|28355.13
00:14:21|28355.13
00:14:22|28355.13
00:14:23|28355.98
00:14:24|28355.98
00:14:25|28355.98
00:14:26|28355.98
00:14:27|28355.98
00:14:28|28355.98
00:14:29|28356.3
00:14:30|28357.17
00:14:31|28357.17
00:14:32|28357.17
00:14:33|28357.16
00:14:34|28357.16
00:14:35|28357.17
00:14:36|28357.17
00:14:37|28357.16
00:14:38|28357.16
00:14:39|28363.94
00:14:40|28363.94
00:14:41|28363.95
00:14:42|28363.95
00:14:43|28363.95
00:14:45|28363.94
00:14:45|28363.94
00:14:46|28363.94
00:14:47|28363.94
00:14:48|28366.95
00:14:49|28367.44
00:14:50|28368.28
00:14:51|28368.28
00:14:52|28368.29
00:14:53|28372.97
00:14:54|28372.97
00:14:55|28372.97
00:14:56|28372.97
00:14:57|28372.97
00:14:58|28372.96
00:14:59|28372.96
00:15:00|28372.96
00:15:01|28372.96
00:15:02|28372.96
00:15:03|28372.96
00:15:04|28372.96
00:15:05|28372.96
00:15:06|28372.96
00:15:07|28372.96
00:15:08|28372.96
00:15:09|28372.97
00:15:10|28372.96
00:15:11|28372.96
00:15:12|28372.96
00:15:14|28372.96
00:15:15|28372.97
00:15:15|28372.97
00:15:16|28372.96
00:15:18|28372.97
00:15:19|28372.97
00:15:20|28372.97
00:15:21|28372.97
00:15:22|28372.97
00:15:24|28372.97
00:15:24|28372.97
00:15:25|28372.97
00:15:26|28372.97
00:15:27|28372.97
00:15:29|28372.96
00:15:30|28372.96
00:15:31|28372.96
00:15:31|28372.96
00:15:33|28372.96
00:15:34|28372.97
00:15:34|28376.74
00:15:35|28376.74
00:15:36|28376.74
00:15:37|28378.21
00:15:39|28378.2
00:15:40|28378.2
00:15:40|28378.21
00:15:42|28378.21
00:15:43|28378.21
00:15:44|28378.21
00:15:44|28378.21
00:15:46|28378.2
00:15:47|28379.49
00:15:47|28380.
00:15:48|28380.
00:15:49|28380.
00:15:51|28380.
00:15:52|28380.67
00:15:52|28380.67
00:15:53|28380.66
00:15:54|28380.66
00:15:55|28380.67
00:15:56|28380.67
00:15:58|28380.67
00:15:58|28380.67
00:15:59|28380.67
00:16:01|28380.67
00:16:01|28380.67
00:16:03|28380.66
00:16:03|28380.66
00:16:04|28380.67
00:16:06|28382.88
00:16:06|28382.88
00:16:07|28382.87
00:16:09|28381.89
00:16:09|28381.89
00:16:11|28381.89
00:16:11|28381.89
00:16:12|28381.89
00:16:13|28381.89
00:16:15|28381.89
00:16:15|28381.89
00:16:17|28381.89
00:16:17|28381.89
00:16:19|28381.89
00:16:20|28381.89
00:16:21|28381.88
00:16:22|28381.88
00:16:23|28381.89
00:16:24|28381.89
00:16:25|28381.89
00:16:26|28381.89
00:16:27|28381.89
00:16:29|28381.94
00:16:29|28381.94
00:16:30|28381.94
00:16:31|28382.58
00:16:32|28382.58
00:16:33|28382.58
00:16:34|28382.58
00:16:35|28382.58
00:16:36|28382.58
00:16:37|28382.58
00:16:38|28382.58
00:16:39|28385.76
00:16:40|28385.76
00:16:41|28385.76
00:16:42|28385.76
00:16:43|28385.76
00:16:44|28390.24
00:16:45|28390.84
00:16:46|28390.83
00:16:47|28390.84
00:16:48|28390.84
00:16:49|28390.84
00:16:50|28397.77
00:16:51|28398.32
00:16:52|28398.32
00:16:53|28398.32
00:16:54|28398.32
00:16:55|28398.32
00:16:56|28398.32
00:16:57|28398.32
00:16:58|28398.32
00:16:59|28400.
00:17:00|28400.
00:17:01|28400.
00:17:02|28399.99
00:17:03|28400.74
00:17:04|28405.82
00:17:05|28405.82
00:17:06|28405.82
00:17:07|28405.82
00:17:08|28405.82
00:17:09|28405.82
00:17:10|28405.81
00:17:11|28405.82
00:17:13|28405.81
00:17:13|28406.88
00:17:14|28408.53
00:17:15|28408.53
00:17:16|28408.52
00:17:17|28411.28
00:17:18|28414.29
00:17:19|28414.29
00:17:20|28414.28
00:17:21|28414.28
00:17:22|28414.29
00:17:23|28410.82
00:17:24|28408.83
00:17:25|28408.83
00:17:26|28408.82
00:17:27|28408.83
00:17:28|28408.82
00:17:29|28408.82
00:17:30|28408.83
00:17:31|28408.83
00:17:32|28408.83
00:17:33|28408.83
00:17:35|28408.83
00:17:35|28416.09
00:17:36|28416.65
00:17:37|28416.65
00:17:38|28416.64
00:17:40|28416.65
00:17:40|28416.65
00:17:41|28416.65
00:17:42|28416.65
00:17:43|28416.65
00:17:44|28416.65
00:17:45|28416.65
00:17:46|28417.26
00:17:47|28417.27
00:17:48|28417.27
00:17:49|28417.26
00:17:50|28417.26
00:17:51|28417.27
00:17:52|28417.28
00:17:53|28417.28
00:17:54|28417.28
00:17:56|28417.28
00:17:57|28417.28
00:17:58|28417.55
00:17:58|28417.55
00:17:59|28417.55
00:18:00|28420.
00:18:02|28419.99
00:18:03|28419.99
00:18:04|28419.99
00:18:05|28420.
00:18:06|28420.
00:18:07|28419.99
00:18:08|28420.
00:18:09|28421.76
00:18:10|28421.98
00:18:11|28421.99
00:18:12|28421.98
00:18:12|28421.99
00:18:13|28421.99
00:18:15|28421.99
00:18:16|28421.99
00:18:17|28421.99
00:18:18|28421.99
00:18:18|28421.99
00:18:20|28421.99
00:18:21|28421.99
00:18:22|28421.99
00:18:23|28417.54
00:18:24|28417.54
00:18:25|28417.54
00:18:26|28417.55
00:18:27|28417.54
00:18:28|28417.55
00:18:29|28418.15
00:18:30|28418.15
00:18:31|28418.15
00:18:32|28418.15
00:18:33|28418.15
00:18:35|28418.16
00:18:35|28418.16
00:18:37|28418.16
00:18:38|28418.16
00:18:38|28418.16
00:18:39|28418.16
00:18:40|28418.16
00:18:42|28418.15
00:18:43|28418.15
00:18:44|28418.15
00:18:45|28418.15
00:18:46|28418.15
00:18:47|28418.15
00:18:48|28418.16
00:18:49|28418.16
00:18:50|28418.15
00:18:51|28418.15
00:18:52|28418.15
00:18:53|28418.16
00:18:54|28418.15
00:18:55|28419.05
00:18:56|28419.05
00:18:57|28421.37
00:18:58|28421.37
00:18:59|28421.37
00:19:00|28421.36
00:19:01|28421.37
00:19:02|28421.36
00:19:03|28421.36
00:19:04|28421.36
00:19:05|28421.36
00:19:06|28421.36
00:19:07|28430.37
00:19:08|28430.38
00:19:09|28430.37
00:19:10|28431.57
00:19:11|28431.62
00:19:12|28431.62
00:19:13|28431.62
00:19:14|28431.62
00:19:15|28431.61
00:19:16|28431.61
00:19:17|28431.62
00:19:18|28431.49
00:19:19|28428.41
00:19:20|28428.4
00:19:22|28428.41
00:19:23|28428.41
00:19:24|28428.41
00:19:25|28428.41
00:19:26|28428.41
00:19:27|28428.41
00:19:28|28428.41
00:19:29|28430.39
00:19:30|28430.39
00:19:31|28430.38
00:19:32|28430.38
00:19:33|28430.38
00:19:34|28430.38
00:19:35|28430.38
00:19:36|28430.39
00:19:37|28430.38
00:19:38|28430.38
00:19:39|28430.38
00:19:40|28430.38
00:19:41|28430.38
00:19:42|28430.39
00:19:43|28430.39
00:19:44|28430.39
00:19:45|28430.39
00:19:46|28430.39
00:19:47|28430.39
00:19:48|28430.39
00:19:49|28430.38
00:19:50|28430.38
00:19:51|28430.38
00:19:52|28430.38
00:19:53|28430.38
00:19:54|28430.38
00:19:55|28430.39
00:19:57|28426.08
00:19:57|28423.16
00:19:58|28414.28
00:19:59|28414.27
00:20:00|28414.27
00:20:01|28414.28
00:20:02|28414.28
00:20:03|28414.28
00:20:04|28414.27
00:20:05|28414.27
00:20:06|28414.27
00:20:07|28414.81
00:20:08|28415.11
00:20:09|28415.11
00:20:10|28415.11
00:20:11|28415.11
00:20:12|28416.88
00:20:13|28418.26
00:20:14|28419.88
00:20:15|28419.88
00:20:16|28419.89
00:20:17|28418.74
00:20:18|28417.97
00:20:19|28417.97
00:20:20|28417.97
00:20:22|28416.
00:20:23|28416.
00:20:24|28414.82
00:20:25|28414.38
00:20:26|28413.78
00:20:27|28413.78
00:20:28|28413.78
00:20:29|28413.78
00:20:30|28413.78
00:20:31|28413.79
00:20:32|28413.79
00:20:33|28413.78
00:20:34|28413.78
00:20:35|28413.78
00:20:36|28413.79
00:20:37|28413.79
00:20:38|28413.79
00:20:39|28413.79
00:20:40|28413.78
00:20:41|28413.78
00:20:42|28413.78
00:20:43|28413.78
00:20:44|28413.78
00:20:45|28413.78
00:20:46|28413.78
00:20:47|28413.78
00:20:48|28413.78
00:20:49|28413.78
00:20:50|28413.78
00:20:51|28413.79
00:20:52|28414.36
00:20:53|28416.27
00:20:54|28416.27
00:20:55|28416.27
00:20:56|28416.27
00:20:57|28416.28
00:20:58|28416.28
00:20:59|28416.27
00:21:00|28416.28
00:21:01|28416.27
00:21:02|28416.27
00:21:03|28416.27
00:21:04|28415.49
00:21:05|28415.49
00:21:06|28415.49
00:21:07|28415.5
00:21:08|28415.5
00:21:09|28416.07
00:21:10|28416.07
00:21:11|28416.06
00:21:12|28416.06
00:21:13|28419.99
00:21:14|28419.99
00:21:15|28417.85
00:21:16|28417.85
00:21:17|28417.85
00:21:18|28417.85
00:21:19|28417.85
00:21:20|28423.15
00:21:21|28423.52
00:21:22|28423.52
00:21:24|28423.52
00:21:25|28423.52
00:21:26|28423.52
00:21:27|28423.52
00:21:28|28423.52
00:21:29|28423.52
00:21:29|28423.52
00:21:31|28423.52
00:21:32|28423.53
00:21:33|28423.53
00:21:34|28423.53
00:21:34|28423.53
00:21:35|28423.53
00:21:37|28423.53
00:21:38|28423.53
00:21:39|28423.52
00:21:40|28423.53
00:21:41|28423.53
00:21:42|28423.52
00:21:43|28423.53
00:21:43|28423.53
00:21:45|28423.53
00:21:46|28423.53
00:21:47|28423.53
00:21:48|28429.78
00:21:49|28429.78
00:21:50|28429.77
00:21:51|28429.77
00:21:52|28429.77
00:21:53|28429.77
00:21:54|28429.77
00:21:55|28429.77
00:21:56|28429.78
00:21:57|28429.78
00:21:58|28429.78
00:21:59|28429.78
00:22:00|28430.
00:22:01|28430.38
00:22:02|28430.38
00:22:03|28430.39
00:22:04|28430.39
00:22:05|28430.39
00:22:06|28430.68
00:22:07|28430.68
00:22:08|28430.68
00:22:09|28430.69
00:22:10|28430.69
00:22:11|28430.69
00:22:12|28430.68
00:22:13|28430.69
00:22:14|28430.69
00:22:15|28430.69
00:22:16|28430.69
00:22:17|28430.69
00:22:18|28430.69
00:22:19|28430.69
00:22:20|28430.68
00:22:21|28430.68
00:22:22|28430.68
00:22:23|28430.69
00:22:25|28430.69
00:22:26|28430.69
00:22:27|28430.68
00:22:28|28430.69
00:22:30|28435.47
00:22:30|28435.47
00:22:31|28435.46
00:22:32|28435.47
00:22:33|28435.47
00:22:34|28435.47
00:22:35|28435.47
00:22:36|28435.46
00:22:37|28435.46
00:22:38|28435.47
00:22:39|28435.47
00:22:40|28435.47
00:22:41|28435.47
00:22:42|28435.47
00:22:43|28435.47
00:22:44|28435.47
00:22:45|28435.46
00:22:46|28439.89
00:22:47|28439.89
00:22:48|28439.89
00:22:50|28439.9
00:22:50|28439.9
00:22:51|28439.9
00:22:52|28439.9
00:22:53|28439.89
00:22:55|28439.89
00:22:55|28439.89
00:22:57|28439.89
00:22:58|28439.9
00:22:59|28439.97
00:23:00|28439.97
00:23:01|28439.97
00:23:01|28439.97
00:23:03|28440.
00:23:04|28444.99
00:23:04|28444.99
00:23:06|28444.99
00:23:06|28444.99
00:23:07|28444.99
00:23:09|28445.
00:23:10|28444.99
00:23:11|28446.
00:23:12|28446.
00:23:13|28446.
00:23:14|28446.
00:23:14|28445.
00:23:16|28443.02
00:23:16|28443.02
00:23:18|28443.02
00:23:19|28443.01
00:23:20|28443.02
00:23:21|28444.38
00:23:21|28444.38
00:23:23|28444.38
00:23:24|28444.38
00:23:25|28444.38
00:23:27|28444.38
00:23:28|28444.37
00:23:29|28443.73
00:23:30|28443.02
00:23:31|28443.02
00:23:31|28443.02
00:23:33|28443.02
00:23:34|28443.02
00:23:35|28443.02
00:23:36|28443.02
00:23:36|28443.02
00:23:38|28443.02
00:23:39|28443.02
00:23:40|28443.02
00:23:40|28439.61
00:23:41|28439.61
00:23:42|28439.61
00:23:44|28439.39
00:23:45|28435.04
00:23:46|28436.36
00:23:47|28436.36
00:23:48|28441.52
00:23:49|28442.3
00:23:50|28442.3
00:23:50|28442.3
00:23:52|28442.3
00:23:53|28442.3
00:23:54|28442.3
00:23:55|28442.31
00:23:56|28441.56
00:23:57|28440.2
00:23:58|28438.91
00:23:59|28438.91
00:23:59|28438.91
00:24:01|28436.32
00:24:02|28436.33
00:24:02|28436.32
00:24:03|28436.32
00:24:05|28436.32
00:24:06|28436.33
00:24:07|28436.33
00:24:08|28436.33
00:24:09|28436.32
00:24:09|28436.32
00:24:11|28436.32
00:24:12|28436.33
00:24:12|28436.33
00:24:14|28436.33
00:24:14|28436.32
00:24:16|28436.33
00:24:17|28436.32
00:24:17|28436.32
00:24:19|28436.32
00:24:19|28433.77
00:24:20|28433.77
00:24:22|28433.77
00:24:23|28433.78
00:24:24|28426.57
00:24:24|28425.94
00:24:26|28425.95
00:24:28|28425.95
00:24:28|28425.95
00:24:29|28425.94
00:24:31|28425.94
00:24:32|28425.95
00:24:33|28420.98
00:24:33|28420.98
00:24:35|28417.96
00:24:35|28417.97
00:24:36|28417.97
00:24:37|28417.96
00:24:38|28417.96
00:24:39|28417.97
00:24:41|28417.97
00:24:42|28417.96
00:24:42|28417.97
00:24:43|28417.97
00:24:45|28416.46
00:24:45|28416.46
00:24:47|28415.01
00:24:48|28425.93
00:24:48|28420.49
00:24:49|28420.49
00:24:51|28420.49
00:24:51|28420.49
00:24:52|28420.48
00:24:53|28422.63
00:24:54|28422.63
00:24:55|28422.63
00:24:56|28422.63
00:24:58|28422.63
00:24:59|28422.63
00:24:59|28422.64
00:25:00|28422.64
00:25:01|28422.64
00:25:03|28422.64
00:25:03|28422.63
00:25:05|28422.63
00:25:05|28422.64
00:25:06|28422.64
00:25:07|28422.64
00:25:09|28415.59
00:25:10|28415.59
00:25:11|28415.59
00:25:12|28415.64
00:25:13|28416.77
00:25:14|28419.05
00:25:15|28419.05
00:25:16|28419.04
00:25:17|28419.04
00:25:18|28419.04
00:25:19|28419.05
00:25:20|28419.04
00:25:21|28419.04
00:25:22|28419.04
00:25:23|28419.04
00:25:24|28418.84
00:25:25|28418.84
00:25:26|28418.84
00:25:28|28418.84
00:25:28|28418.84
00:25:29|28418.84
00:25:30|28415.59
00:25:31|28415.59
00:25:33|28416.86
00:25:34|28416.86
00:25:35|28416.85
00:25:35|28416.85
00:25:37|28416.85
00:25:38|28416.85
00:25:39|28414.71
00:25:40|28414.71
00:25:41|28412.6
00:25:42|28412.6
00:25:42|28412.6
00:25:44|28412.6
00:25:44|28412.59
00:25:46|28412.59
00:25:46|28412.59
00:25:48|28412.59
00:25:49|28412.59
00:25:50|28412.59
00:25:51|28412.59
00:25:51|28412.59
00:25:53|28412.6
00:25:54|28412.59
00:25:55|28411.98
00:25:55|28411.61
00:25:57|28411.61
00:25:58|28411.61
00:25:59|28411.6
00:26:00|28411.6
00:26:01|28411.6
00:26:01|28411.6
00:26:02|28409.72
00:26:03|28408.37
00:26:05|28406.76
00:26:05|28406.76
00:26:06|28406.75
00:26:08|28406.75
00:26:09|28406.76
00:26:10|28406.76
00:26:11|28406.75
00:26:12|28406.75
00:26:13|28411.34
00:26:13|28411.34
00:26:15|28411.74
00:26:16|28411.73
00:26:17|28411.73
00:26:18|28411.73
00:26:19|28411.73
00:26:20|28411.73
00:26:21|28412.36
00:26:22|28412.36
00:26:23|28412.36
00:26:23|28417.9
00:26:24|28417.9
00:26:26|28417.9
00:26:27|28417.9
00:26:28|28417.9
00:26:29|28417.91
00:26:30|28417.91
00:26:31|28417.9
00:26:32|28417.9
00:26:33|28417.91
00:26:34|28417.91
00:26:35|28417.02
00:26:36|28417.02
00:26:38|28416.38
00:26:38|28416.38
00:26:39|28416.38
00:26:40|28416.38
00:26:41|28416.38
00:26:42|28416.38
00:26:43|28416.38
00:26:44|28416.11
00:26:45|28415.88
00:26:46|28415.88
00:26:48|28415.89
00:26:49|28415.89
00:26:50|28415.89
00:26:50|28415.89
00:26:51|28415.89
00:26:52|28415.89
00:26:53|28415.89
00:26:54|28415.89
00:26:55|28415.88
00:26:56|28415.88
00:26:58|28415.89
00:26:58|28418.83
00:26:59|28419.44
00:27:00|28419.44
00:27:01|28419.43
00:27:03|28419.43
00:27:03|28419.43
00:27:05|28419.44
00:27:06|28419.44
00:27:06|28419.44
00:27:07|28419.44
00:27:08|28419.44
00:27:09|28419.44
00:27:10|28419.44
00:27:12|28419.44
00:27:12|28419.44
00:27:13|28419.44
00:27:15|28419.44
00:27:16|28419.43
00:27:16|28419.03
00:27:17|28419.03
00:27:18|28419.03
00:27:19|28419.03
00:27:20|28419.03
00:27:22|28419.03
00:27:22|28419.03
00:27:23|28419.03
00:27:24|28419.02
00:27:26|28418.89
00:27:26|28416.43
00:27:28|28416.43
00:27:29|28415.48
00:27:30|28413.52
00:27:31|28413.52
00:27:32|28413.52
00:27:33|28413.52
00:27:34|28413.52
00:27:35|28413.51
00:27:36|28413.51
00:27:37|28410.8
00:27:38|28410.8
00:27:39|28410.79
00:27:40|28410.79
00:27:41|28410.79
00:27:42|28410.79
00:27:43|28410.79
00:27:44|28410.79
00:27:45|28410.79
00:27:46|28410.79
00:27:47|28410.79
00:27:49|28410.8
00:27:49|28410.8
00:27:50|28412.07
00:27:51|28412.06
00:27:52|28412.06
00:27:53|28412.06
00:27:54|28412.06
00:27:55|28412.06
00:27:56|28412.06
00:27:57|28412.06
00:27:58|28412.06
00:27:59|28412.06
00:28:00|28412.06
00:28:01|28412.06
00:28:02|28412.07
00:28:03|28412.07
00:28:04|28412.07
00:28:05|28412.07
00:28:06|28412.07
00:28:07|28412.07
00:28:08|28412.07
00:28:09|28412.07
00:28:10|28412.06
00:28:11|28412.06
00:28:12|28412.07
00:28:13|28412.07
00:28:14|28412.06
00:28:15|28412.06
00:28:16|28412.06
00:28:17|28412.06
00:28:18|28412.07
00:28:19|28412.07
00:28:20|28412.09
00:28:21|28412.09
00:28:22|28412.25
00:28:23|28412.87
00:28:24|28412.86
00:28:25|28412.86
00:28:26|28412.86
00:28:27|28416.82
00:28:28|28416.82
00:28:30|28422.94
00:28:31|28423.92
00:28:32|28423.93
00:28:33|28423.92
00:28:34|28423.92
00:28:35|28423.92
00:28:36|28423.92
00:28:38|28423.93
00:28:38|28423.93
00:28:39|28423.93
00:28:40|28423.93
00:28:41|28423.93
00:28:42|28423.93
00:28:43|28423.92
00:28:44|28423.92
00:28:46|28423.92
00:28:47|28423.92
00:28:48|28423.92
00:28:49|28423.93
00:28:50|28423.93
00:28:51|28423.93
00:28:52|28423.93
00:28:53|28423.93
00:28:53|28423.93
00:28:55|28423.93
00:28:56|28424.27
00:28:57|28424.27
00:28:58|28429.9
00:28:58|28429.9
00:29:00|28429.9
00:29:01|28429.89
00:29:01|28429.89
00:29:02|28429.89
00:29:03|28429.89
00:29:04|28429.89
00:29:05|28429.9
00:29:06|28429.9
00:29:07|28429.9
00:29:08|28429.9
00:29:09|28429.9
00:29:10|28429.9
00:29:12|28429.9
00:29:12|28429.89
00:29:13|28429.89
00:29:14|28424.18
00:29:16|28424.19
00:29:16|28424.18
00:29:17|28424.11
00:29:18|28424.11
00:29:20|28424.11
00:29:20|28424.12
00:29:22|28424.12
00:29:23|28424.11
00:29:23|28424.11
00:29:24|28424.12
00:29:25|28424.11
00:29:26|28424.11
00:29:27|28424.11
00:29:29|28424.11
00:29:30|28424.11
00:29:31|28424.11
00:29:32|28424.11
00:29:33|28424.12
00:29:34|28424.12
00:29:35|28424.12
00:29:36|28424.11
00:29:37|28424.11
00:29:38|28424.11
00:29:39|28424.11
00:29:40|28424.11
00:29:42|28424.11
00:29:43|28424.11
00:29:43|28424.12
00:29:44|28424.12
00:29:46|28424.12
00:29:47|28424.79
00:29:48|28424.79
00:29:49|28424.79
00:29:50|28424.79
00:29:51|28424.79
00:29:52|28424.8
00:29:53|28424.8
00:29:54|28424.8
00:29:55|28424.8
00:29:56|28424.85
00:29:58|28424.85
00:29:58|28424.85
00:29:59|28424.85
00:30:00|28424.85
00:30:02|28421.73
00:30:02|28421.73
00:30:03|28421.73
00:30:04|28421.73
00:30:05|28421.73
00:30:06|28421.72
00:30:07|28421.73
00:30:08|28421.73
00:30:10|28421.73
00:30:11|28421.73
00:30:11|28421.73
00:30:12|28421.73
00:30:13|28421.73
00:30:14|28421.73
00:30:16|28421.73
00:30:16|28421.73
00:30:18|28421.73
00:30:18|28421.73
00:30:20|28421.73
00:30:20|28421.73
00:30:22|28421.73
00:30:23|28421.73
00:30:23|28421.73
00:30:25|28421.73
00:30:25|28421.73
00:30:26|28421.73
00:30:27|28421.73
00:30:28|28421.73
00:30:29|28421.73
00:30:31|28421.73
00:30:32|28421.73
00:30:33|28421.72
00:30:34|28421.72
00:30:35|28421.73
00:30:36|28421.72
00:30:37|28423.41
00:30:38|28423.41
00:30:38|28423.41
00:30:40|28423.41
00:30:41|28423.41
00:30:42|28423.41
00:30:43|28423.4
00:30:44|28423.41
00:30:45|28423.41
00:30:46|28423.4
00:30:47|28423.41
00:30:48|28423.41
00:30:49|28423.41
00:30:50|28423.41
00:30:51|28423.41
00:30:52|28423.41
00:30:53|28423.41
00:30:54|28423.41
00:30:55|28423.41
00:30:56|28423.41
00:30:57|28423.41
00:30:58|28423.4
00:30:59|28423.4
00:31:00|28423.4
00:31:01|28423.4
00:31:02|28423.4
00:31:03|28423.41
00:31:04|28423.41
00:31:05|28423.41
00:31:06|28423.41
00:31:07|28423.41
00:31:08|28420.
00:31:09|28418.8
00:31:10|28418.8
00:31:11|28418.79
00:31:12|28418.79
00:31:13|28418.8
00:31:14|28418.79
00:31:15|28418.79
00:31:16|28418.79
00:31:17|28418.79
00:31:18|28414.06
00:31:19|28414.05
00:31:20|28414.05
00:31:21|28414.06
00:31:23|28414.05
00:31:23|28414.05
00:31:24|28414.05
00:31:25|28414.05
00:31:26|28414.05
00:31:27|28414.05
00:31:28|28414.05
00:31:29|28412.6
00:31:30|28412.6
00:31:32|28410.03
00:31:33|28410.02
00:31:34|28410.01
00:31:35|28407.14
00:31:36|28407.14
00:31:37|28407.14
00:31:38|28407.13
00:31:39|28407.13
00:31:40|28405.
00:31:41|28405.01
00:31:42|28405.
00:31:43|28405.01
00:31:43|28405.
00:31:45|28405.01
00:31:46|28405.01
00:31:46|28405.01
00:31:48|28405.
00:31:49|28405.
00:31:50|28405.
00:31:51|28405.
00:31:52|28405.
00:31:53|28405.01
00:31:54|28405.01
00:31:55|28405.
00:31:56|28405.5
00:31:56|28406.59
00:31:58|28406.59
00:31:59|28406.6
00:32:00|28406.6
00:32:01|28406.6
00:32:01|28406.6
00:32:03|28406.59
00:32:04|28406.59
00:32:05|28406.59
00:32:06|28406.59
00:32:07|28406.6
00:32:08|28406.59
00:32:09|28406.59
00:32:10|28406.59
00:32:11|28406.6
00:32:12|28406.6
00:32:13|28406.59
00:32:14|28406.59
00:32:15|28406.59
00:32:16|28406.6
00:32:17|28406.6
00:32:18|28406.6
00:32:19|28406.59
00:32:20|28406.59
00:32:21|28406.6
00:32:22|28406.6
00:32:23|28406.28
00:32:24|28406.28
00:32:25|28406.27
00:32:26|28405.49
00:32:27|28405.5
00:32:28|28405.49
00:32:28|28405.5
00:32:30|28405.5
00:32:30|28404.23
00:32:32|28404.24
00:32:33|28404.14
00:32:35|28404.14
00:32:35|28404.14
00:32:36|28404.14
00:32:37|28403.91
00:32:39|28403.91
00:32:40|28403.91
00:32:41|28403.91
00:32:42|28403.91
00:32:43|28400.01
00:32:44|28395.01
00:32:45|28394.98
00:32:46|28393.82
00:32:47|28393.82
00:32:48|28393.81
00:32:49|28393.82
00:32:50|28393.82
00:32:51|28393.76
00:32:52|28393.75
00:32:53|28393.75
00:32:54|28393.33
00:32:55|28393.32
00:32:56|28393.16
00:32:57|28393.15
00:32:58|28393.16
00:32:59|28395.36
00:33:00|28395.36
00:33:01|28397.16
00:33:02|28397.16
00:33:03|28397.16
00:33:04|28397.16
00:33:05|28397.15
00:33:06|28401.83
00:33:07|28401.84
00:33:08|28401.83
00:33:09|28401.83
00:33:09|28401.83
00:33:11|28401.84
00:33:12|28401.84
00:33:13|28401.84
00:33:14|28405.4
00:33:15|28405.4
00:33:16|28405.4
00:33:17|28405.4
00:33:18|28405.4
00:33:18|28405.4
00:33:19|28405.39
00:33:20|28405.39
00:33:21|28405.39
00:33:23|28405.4
00:33:24|28405.4
00:33:25|28405.4
00:33:26|28405.4
00:33:27|28405.39
00:33:27|28405.4
00:33:29|28405.39
00:33:30|28405.4
00:33:31|28405.4
00:33:32|28406.97
00:33:33|28406.97
00:33:35|28406.97
00:33:35|28410.04
00:33:36|28410.06
00:33:37|28410.06
00:33:38|28410.06
00:33:39|28410.05
00:33:40|28410.05
00:33:42|28410.05
00:33:43|28410.05
00:33:44|28410.05
00:33:45|28410.05
00:33:46|28410.05
00:33:47|28410.05
00:33:48|28414.39
00:33:49|28414.39
00:33:50|28414.39
00:33:51|28416.99
00:33:52|28418.95
00:33:53|28420.84
00:33:54|28420.84
00:33:55|28422.93
00:33:56|28422.93
00:33:57|28422.93
00:33:58|28422.93
00:33:59|28421.61
00:34:00|28419.73
00:34:01|28419.73
00:34:02|28419.72
00:34:03|28419.73
00:34:05|28419.73
00:34:05|28419.72
00:34:07|28419.72
00:34:08|28419.72
00:34:08|28419.73
00:34:09|28419.73
00:34:10|28419.72
00:34:12|28419.72
00:34:12|28419.72
00:34:13|28421.61
00:34:14|28423.
00:34:15|28422.99
00:34:17|28423.
00:34:18|28422.99
00:34:19|28423.
00:34:20|28423.
00:34:21|28423.
00:34:22|28423.
00:34:22|28423.4
00:34:23|28429.7
00:34:24|28430.65
00:34:25|28430.65
00:34:26|28430.65
00:34:27|28430.65
00:34:29|28432.43
00:34:29|28432.94
00:34:31|28433.4
00:34:31|28433.39
00:34:32|28433.39
00:34:34|28433.4
00:34:35|28433.4
00:34:36|28433.39
00:34:37|28433.98
00:34:39|28436.55
00:34:40|28436.55
00:34:41|28436.55
00:34:42|28436.55
00:34:43|28436.56
00:34:44|28436.55
00:34:45|28436.55
00:34:46|28436.55
00:34:47|28436.55
00:34:48|28436.55
00:34:49|28436.56
00:34:50|28436.56
00:34:51|28439.99
00:34:52|28439.99
00:34:53|28439.99
00:34:54|28439.99
00:34:55|28439.99
00:34:56|28439.99
00:34:57|28439.99
00:34:58|28439.99
00:34:59|28439.99
00:35:00|28439.99
00:35:01|28439.99
00:35:02|28440.
00:35:03|28440.39
00:35:04|28440.39
00:35:05|28440.38
00:35:06|28440.38
00:35:07|28440.4
00:35:08|28440.4
00:35:09|28440.4
00:35:10|28440.39
00:35:11|28440.39
00:35:12|28440.4
00:35:13|28440.39
00:35:14|28440.4
00:35:15|28440.4
00:35:16|28440.4
00:35:17|28440.39
00:35:18|28440.4
00:35:19|28440.39
00:35:20|28440.4
00:35:21|28440.39
00:35:22|28440.4
00:35:23|28440.4
00:35:24|28436.49
00:35:25|28436.49
00:35:26|28436.5
00:35:27|28437.57
00:35:28|28437.58
00:35:29|28441.85
00:35:30|28441.85
00:35:31|28442.8
00:35:32|28445.
00:35:33|28446.64
00:35:34|28446.65
00:35:36|28447.15
00:35:36|28447.15
00:35:38|28447.15
00:35:39|28447.15
00:35:40|28447.15
00:35:41|28447.14
00:35:42|28447.14
00:35:43|28447.14
00:35:44|28447.5
00:35:44|28448.
00:35:46|28448.
00:35:46|28450.62
00:35:48|28451.59
00:35:49|28450.63
00:35:49|28450.62
00:35:50|28450.62
00:35:51|28450.62
00:35:53|28450.62
00:35:53|28450.62
00:35:54|28450.63
00:35:56|28450.62
00:35:56|28450.62
00:35:58|28450.62
00:35:59|28450.62
00:35:59|28450.62
00:36:00|28450.62
00:36:01|28450.62
00:36:02|28450.62
00:36:04|28450.62
00:36:05|28450.62
00:36:05|28448.47
00:36:07|28447.1
00:36:07|28445.41
00:36:08|28440.31
00:36:10|28440.31
00:36:10|28440.32
00:36:12|28440.32
00:36:13|28440.31
00:36:14|28440.32
00:36:14|28440.32
00:36:16|28440.32
00:36:17|28440.32
00:36:17|28440.32
00:36:19|28440.32
00:36:20|28440.31
00:36:20|28440.32
00:36:22|28440.31
00:36:22|28440.31
00:36:23|28440.31
00:36:25|28440.31
00:36:26|28440.31
00:36:27|28441.03
00:36:28|28441.03
00:36:29|28441.03
00:36:30|28441.03
00:36:30|28441.03
00:36:32|28441.03
00:36:33|28441.03
00:36:34|28441.03
00:36:34|28441.04
00:36:36|28441.04
00:36:38|28441.04
00:36:39|28441.32
00:36:40|28441.04
00:36:41|28441.03
00:36:43|28441.03
00:36:43|28441.03
00:36:44|28441.03
00:36:45|28441.04
00:36:46|28441.04
00:36:47|28441.04
00:36:48|28441.04
00:36:49|28441.03
00:36:50|28446.42
00:36:51|28446.43
00:36:52|28446.42
00:36:53|28446.42
00:36:54|28446.42
00:36:55|28446.43
00:36:56|28446.43
00:36:57|28446.42
00:36:58|28446.42
00:36:59|28446.43
00:37:00|28446.43
00:37:01|28446.42
00:37:03|28443.34
00:37:03|28443.33
00:37:04|28443.34
00:37:06|28443.33
00:37:06|28443.34
00:37:08|28443.33
00:37:08|28443.33
00:37:09|28443.34
00:37:10|28443.33
00:37:12|28443.33
00:37:12|28443.33
00:37:13|28443.33
00:37:14|28443.33
00:37:16|28443.33
00:37:16|28443.33
00:37:17|28443.34
00:37:18|28443.34
00:37:19|28443.34
00:37:20|28443.33
00:37:21|28443.33
00:37:23|28443.34
00:37:23|28443.34
00:37:24|28443.34
00:37:25|28443.34
00:37:26|28443.34
00:37:27|28443.34
00:37:28|28443.34
00:37:29|28443.34
00:37:30|28446.93
00:37:31|28446.92
00:37:32|28446.92
00:37:34|28446.92
00:37:35|28446.92
00:37:35|28446.92
00:37:37|28446.93
00:37:38|28441.49
00:37:39|28440.69
00:37:40|28440.69
00:37:41|28440.32
00:37:42|28440.32
00:37:44|28440.31
00:37:44|28440.31
00:37:45|28440.32
00:37:46|28433.01
00:37:47|28433.
00:37:48|28433.
00:37:49|28433.01
00:37:50|28433.01
00:37:51|28436.64
00:37:52|28439.13
00:37:53|28439.13
00:37:54|28439.14
00:37:55|28439.14
00:37:56|28439.14
00:37:57|28439.13
00:37:58|28439.13
00:37:59|28439.13
00:38:00|28439.13
00:38:01|28439.14
00:38:02|28439.14
00:38:03|28439.14
00:38:04|28439.14
00:38:05|28439.13
00:38:06|28439.13
00:38:07|28439.13
00:38:08|28439.13
00:38:09|28439.13
00:38:10|28439.13
00:38:11|28438.36
00:38:12|28431.89
00:38:13|28431.89
00:38:14|28431.9
00:38:15|28431.9
00:38:16|28431.9
00:38:17|28431.9
00:38:18|28431.9
00:38:19|28431.9
00:38:20|28431.9
00:38:21|28431.9
00:38:22|28431.89
00:38:23|28431.89
00:38:24|28431.89
00:38:25|28431.89
00:38:26|28431.9
00:38:27|28431.9
00:38:28|28431.9
00:38:29|28431.9
00:38:30|28431.9
00:38:31|28431.9
00:38:32|28431.89
00:38:33|28431.89
00:38:34|28431.89
00:38:35|28431.89
00:38:36|28431.9
00:38:37|28434.81
00:38:39|28439.42
00:38:39|28439.42
00:38:41|28439.42
00:38:41|28445.17
00:38:43|28445.18
00:38:44|28445.17
00:38:45|28445.18
00:38:46|28445.18
00:38:47|28445.18
00:38:48|28445.17
00:38:49|28445.17
00:38:50|28445.18
00:38:51|28445.18
00:38:52|28445.18
00:38:53|28445.18
00:38:54|28445.18
00:38:54|28445.18
00:38:56|28445.18
00:38:57|28445.18
00:38:58|28445.18
00:38:59|28445.17
00:38:59|28445.17
00:39:01|28444.63
00:39:01|28444.63
00:39:03|28443.86
00:39:04|28443.86
00:39:05|28443.72
00:39:06|28443.11
00:39:07|28443.1
00:39:08|28443.1
00:39:09|28443.11
00:39:10|28443.11
00:39:11|28443.11
00:39:12|28443.11
00:39:13|28443.11
00:39:14|28443.1
00:39:15|28443.1
00:39:16|28443.1
00:39:17|28443.11
00:39:18|28443.1
00:39:19|28443.1
00:39:20|28443.1
00:39:22|28443.1
00:39:22|28443.1
00:39:23|28443.1
00:39:24|28443.1
00:39:25|28443.1
00:39:26|28443.1
00:39:27|28443.11
00:39:28|28443.1
00:39:29|28445.4
00:39:30|28448.45
00:39:31|28448.46
00:39:32|28448.45
00:39:33|28448.45
00:39:34|28448.46
00:39:35|28448.46
00:39:36|28448.45
00:39:37|28448.45
00:39:38|28448.45
00:39:40|28448.46
00:39:41|28448.46
00:39:42|28448.46
00:39:43|28448.46
00:39:44|28448.46
00:39:45|28448.46
00:39:46|28448.46
00:39:47|28448.46
00:39:48|28448.45
00:39:49|28448.46
00:39:50|28448.46
00:39:51|28448.46
00:39:52|28448.46
00:39:53|28448.46
00:39:54|28448.45
00:39:55|28456.87
00:39:56|28456.96
00:39:57|28456.96
00:39:58|28456.97
00:39:59|28456.96
00:40:00|28456.96
00:40:01|28456.96
00:40:02|28459.03
00:40:03|28459.18
00:40:04|28460.64
00:40:05|28463.5
00:40:06|28461.02
00:40:07|28461.02
00:40:08|28461.02
00:40:09|28461.02
00:40:10|28461.02
00:40:11|28461.03
00:40:12|28461.02
00:40:13|28461.03
00:40:14|28461.03
00:40:15|28461.03
00:40:16|28461.03
00:40:17|28461.02
00:40:18|28461.02
00:40:19|28461.03
00:40:20|28461.02
00:40:21|28461.02
00:40:22|28461.02
00:40:23|28461.02
00:40:24|28455.36
00:40:25|28455.35
00:40:26|28455.36
00:40:27|28455.36
00:40:28|28455.35
00:40:29|28455.36
00:40:30|28455.36
00:40:31|28451.09
00:40:32|28451.08
00:40:33|28451.09
00:40:34|28451.09
00:40:35|28451.09
00:40:36|28451.09
00:40:37|28451.08
00:40:38|28451.08
00:40:39|28451.09
00:40:41|28451.09
00:40:41|28451.09
00:40:42|28451.09
00:40:44|28451.09
00:40:45|28451.09
00:40:46|28451.08
00:40:47|28451.09
00:40:48|28451.09
00:40:49|28451.09
00:40:50|28451.09
00:40:51|28451.09
00:40:52|28451.09
00:40:53|28451.09
00:40:53|28455.35
00:40:55|28458.27
00:40:56|28458.27
00:40:57|28458.26
00:40:58|28458.26
00:40:59|28458.26
00:41:00|28458.26
00:41:01|28458.27
00:41:02|28458.26
00:41:03|28458.26
00:41:04|28458.26
00:41:04|28458.26
00:41:06|28458.26
00:41:07|28458.77
00:41:08|28458.77
00:41:09|28458.77
00:41:10|28458.77
00:41:11|28458.77
00:41:12|28454.25
00:41:13|28454.25
00:41:14|28451.67
00:41:15|28451.67
00:41:16|28451.67
00:41:17|28451.67
00:41:18|28451.67
00:41:19|28451.67
00:41:20|28451.66
00:41:21|28451.66
00:41:22|28452.3
00:41:23|28455.22
00:41:24|28456.02
00:41:25|28459.49
00:41:26|28459.49
00:41:27|28459.5
00:41:28|28459.5
00:41:29|28459.5
00:41:30|28459.5
00:41:31|28459.5
00:41:32|28459.5
00:41:33|28459.49
00:41:34|28459.49
00:41:35|28459.5
00:41:36|28459.5
00:41:37|28459.5
00:41:38|28459.5
00:41:39|28459.49
00:41:41|28459.49
00:41:42|28459.5
00:41:43|28458.34
00:41:44|28458.34
00:41:45|28458.33
00:41:46|28458.33
00:41:47|28458.33
00:41:48|28458.33
00:41:48|28458.33
00:41:50|28458.33
00:41:51|28457.
00:41:51|28455.09
00:41:52|28454.1
00:41:54|28454.1
00:41:55|28454.1
00:41:56|28454.11
00:41:57|28454.11
00:41:58|28454.11
00:41:59|28454.1
00:42:00|28454.1
00:42:01|28452.47
00:42:02|28452.47
00:42:03|28452.47
00:42:04|28452.47
00:42:05|28452.47
00:42:06|28452.47
00:42:07|28449.84
00:42:08|28449.84
00:42:09|28442.52
00:42:10|28444.49
00:42:11|28444.49
00:42:12|28444.5
00:42:13|28444.5
00:42:14|28444.5
00:42:15|28442.62
00:42:16|28442.62
00:42:17|28442.62
00:42:18|28442.61
00:42:19|28442.61
00:42:20|28438.77
00:42:21|28438.6
00:42:22|28434.56
00:42:23|28433.34
00:42:24|28433.34
00:42:25|28433.34
00:42:26|28433.07
00:42:27|28433.07
00:42:28|28432.69
00:42:29|28432.69
00:42:30|28432.69
00:42:31|28432.69
00:42:32|28432.69
00:42:33|28431.74
00:42:34|28426.4
00:42:35|28426.4
00:42:36|28433.34
00:42:37|28433.33
00:42:38|28433.34
00:42:39|28433.33
00:42:40|28433.33
00:42:41|28433.33
00:42:43|28433.33
00:42:44|28426.05
00:42:45|28426.06
00:42:46|28426.06
00:42:47|28426.06
00:42:48|28426.06
00:42:49|28426.06
00:42:50|28426.06
00:42:51|28426.05
00:42:52|28426.06
00:42:53|28426.06
00:42:54|28426.06
00:42:55|28427.93
00:42:55|28432.52
00:42:57|28432.52
00:42:58|28432.52
00:42:59|28432.52
00:43:00|28432.52
00:43:01|28432.53
00:43:02|28434.36
00:43:03|28434.36
00:43:04|28434.36
00:43:05|28434.35
00:43:06|28434.35
00:43:07|28434.41
00:43:08|28435.36
00:43:09|28437.14
00:43:10|28437.14
00:43:11|28437.15
00:43:12|28437.15
00:43:13|28437.8
00:43:14|28440.79
00:43:15|28440.79
00:43:16|28440.91
00:43:17|28440.92
00:43:18|28440.92
00:43:19|28440.92
00:43:20|28440.92
00:43:21|28440.92
00:43:22|28440.92
00:43:23|28440.92
00:43:24|28440.92
00:43:25|28440.91
00:43:26|28440.91
00:43:27|28440.92
00:43:28|28440.92
00:43:29|28440.92
00:43:30|28440.92
00:43:31|28440.92
00:43:32|28440.92
00:43:33|28440.91
00:43:34|28440.92
00:43:35|28440.92
00:43:36|28440.95
00:43:37|28440.94
00:43:38|28441.
00:43:39|28441.
00:43:40|28441.
00:43:41|28441.
00:43:42|28441.
00:43:44|28441.
00:43:44|28441.
00:43:46|28441.
00:43:46|28443.09
00:43:47|28443.18
00:43:48|28443.18
00:43:49|28443.18
00:43:51|28443.18
00:43:51|28443.18
00:43:53|28438.
00:43:54|28437.99
00:43:55|28431.6
00:43:56|28431.61
00:43:57|28431.6
00:43:58|28431.6
00:43:59|28430.
00:44:00|28428.23
00:44:01|28421.41
00:44:02|28421.41
00:44:03|28421.86
00:44:04|28421.86
00:44:05|28423.23
00:44:06|28423.23
00:44:07|28423.23
00:44:08|28425.
00:44:09|28427.75
00:44:10|28427.75
00:44:11|28427.76
00:44:12|28428.39
00:44:13|28428.38
00:44:14|28428.39
00:44:15|28428.39
00:44:16|28428.39
00:44:17|28428.39
00:44:18|28428.38
00:44:19|28428.38
00:44:20|28428.38
00:44:21|28428.38
00:44:22|28428.38
00:44:23|28428.38
00:44:24|28428.39
00:44:26|28427.76
00:44:26|28424.96
00:44:27|28424.96
00:44:28|28424.96
00:44:29|28424.96
00:44:30|28424.96
00:44:31|28424.96
00:44:32|28424.96
00:44:33|28424.95
00:44:34|28424.96
00:44:35|28424.96
00:44:36|28424.95
00:44:38|28424.95
00:44:38|28424.96
00:44:39|28424.95
00:44:40|28424.95
00:44:41|28424.21
00:44:42|28424.21
00:44:44|28421.4
00:44:45|28421.4
00:44:46|28421.41
00:44:46|28421.41
00:44:48|28421.41
00:44:49|28421.4
00:44:50|28421.4
00:44:51|28418.47
00:44:52|28418.47
00:44:53|28418.47
00:44:54|28418.47
00:44:55|28418.48
00:44:56|28418.48
00:44:57|28418.48
00:44:57|28418.48
00:44:59|28418.48
00:45:00|28418.48
00:45:01|28418.48
00:45:02|28415.38
00:45:03|28415.
00:45:04|28415.01
00:45:05|28415.
00:45:06|28415.
00:45:07|28415.
00:45:07|28415.
00:45:09|28415.
00:45:10|28415.01
00:45:11|28415.01
00:45:12|28412.12
00:45:13|28412.12
00:45:14|28412.12
00:45:15|28412.12
00:45:16|28412.12
00:45:17|28412.12
00:45:18|28412.12
00:45:18|28412.13
00:45:20|28412.12
00:45:21|28412.12
00:45:21|28411.62
00:45:22|28411.63
00:45:24|28411.63
00:45:25|28411.63
00:45:26|28411.62
00:45:26|28407.88
00:45:28|28406.
00:45:29|28406.
00:45:30|28406.
00:45:31|28406.01
00:45:31|28406.01
00:45:33|28406.
00:45:34|28405.51
00:45:35|28405.51
00:45:35|28407.88
00:45:37|28407.87
00:45:37|28407.87
00:45:39|28407.87
00:45:40|28407.87
00:45:41|28407.87
00:45:42|28407.87
00:45:42|28407.87
00:45:43|28407.87
00:45:45|28407.87
00:45:46|28408.
00:45:47|28408.8
00:45:48|28408.81
00:45:50|28408.81
00:45:50|28408.82
00:45:51|28408.82
00:45:52|28408.81
00:45:53|28408.81
00:45:54|28408.82
00:45:55|28408.82
00:45:56|28408.81
00:45:58|28408.82
00:45:58|28409.72
00:46:00|28409.72
00:46:01|28409.72
00:46:01|28409.71
00:46:03|28409.71
00:46:04|28409.71
00:46:05|28409.6
00:46:06|28409.6
00:46:07|28409.6
00:46:08|28409.6
00:46:09|28409.6
00:46:10|28409.61
00:46:11|28409.6
00:46:12|28409.6
00:46:13|28409.6
00:46:14|28409.61
00:46:15|28409.6
00:46:16|28409.61
00:46:17|28409.6
00:46:18|28409.6
00:46:19|28401.45
00:46:19|28401.23
00:46:21|28401.22
00:46:22|28395.
00:46:23|28393.33
00:46:24|28393.34
00:46:24|28393.34
00:46:25|28393.34
00:46:27|28393.34
00:46:28|28398.98
00:46:29|28400.58
00:46:30|28401.09
00:46:31|28401.09
00:46:32|28401.09
00:46:32|28395.88
00:46:34|28395.88
00:46:35|28395.88
00:46:36|28395.88
00:46:37|28396.26
00:46:38|28401.
00:46:38|28401.
00:46:40|28401.
00:46:41|28401.
00:46:42|28401.
00:46:43|28400.99
00:46:44|28401.
00:46:45|28401.
00:46:46|28400.99
00:46:48|28400.99
00:46:49|28399.18
00:46:50|28399.18
00:46:50|28396.28
00:46:52|28386.5
00:46:53|28383.82
00:46:54|28380.6
00:46:55|28380.6
00:46:56|28380.6
00:46:58|28380.6
00:46:58|28380.6
00:46:59|28380.6
00:47:00|28380.6
00:47:01|28380.6
00:47:02|28380.6
00:47:03|28380.59
00:47:04|28380.59
00:47:05|28380.59
00:47:06|28380.59
00:47:07|28380.59
00:47:08|28380.6
00:47:09|28380.6
00:47:10|28383.82
00:47:11|28384.86
00:47:12|28384.86
00:47:13|28384.86
00:47:14|28384.86
00:47:15|28384.86
00:47:16|28384.86
00:47:17|28384.86
00:47:18|28384.85
00:47:19|28383.12
00:47:20|28383.12
00:47:21|28381.51
00:47:22|28380.59
00:47:23|28380.59
00:47:24|28380.59
00:47:25|28380.59
00:47:26|28380.59
00:47:27|28380.59
00:47:28|28382.63
00:47:29|28384.15
00:47:30|28386.85
00:47:31|28386.85
00:47:32|28386.85
00:47:33|28386.84
00:47:34|28386.84
00:47:35|28381.68
00:47:36|28381.68
00:47:37|28381.68
00:47:38|28381.68
00:47:39|28383.61
00:47:40|28383.62
00:47:41|28383.79
00:47:42|28383.79
00:47:43|28383.79
00:47:44|28383.8
00:47:45|28383.8
00:47:47|28385.83
00:47:48|28385.83
00:47:48|28385.83
00:47:50|28385.82
00:47:50|28385.83
00:47:51|28385.83
00:47:52|28385.83
00:47:54|28385.83
00:47:55|28385.82
00:47:56|28385.82
00:47:58|28385.83
00:47:58|28385.83
00:48:00|28385.83
00:48:01|28386.05
00:48:01|28387.73
00:48:02|28387.74
00:48:03|28387.74
00:48:05|28387.74
00:48:05|28387.74
00:48:06|28383.56
00:48:07|28383.56
00:48:09|28383.48
00:48:09|28383.48
00:48:10|28383.48
00:48:12|28383.48
00:48:12|28383.48
00:48:13|28383.48
00:48:15|28383.02
00:48:15|28379.89
00:48:17|28379.89
00:48:18|28379.88
00:48:18|28379.88
00:48:19|28379.88
00:48:20|28379.88
00:48:22|28375.74
00:48:22|28373.86
00:48:23|28373.87
00:48:25|28373.87
00:48:25|28371.37
00:48:27|28371.37
00:48:28|28371.27
00:48:29|28371.27
00:48:29|28371.27
00:48:30|28371.28
00:48:32|28371.27
00:48:32|28371.29
00:48:33|28371.37
00:48:34|28371.37
00:48:36|28371.37
00:48:36|28371.37
00:48:38|28371.37
00:48:38|28367.75
00:48:39|28367.75
00:48:40|28367.43
00:48:42|28367.42
00:48:42|28367.42
00:48:43|28367.42
00:48:45|28367.42
00:48:46|28367.42
00:48:46|28365.67
00:48:48|28365.22
00:48:49|28365.22
00:48:50|28365.22
00:48:51|28365.21
00:48:53|28373.03
00:48:53|28373.02
00:48:54|28373.02
00:48:55|28373.02
00:48:56|28373.02
00:48:57|28373.03
00:48:58|28375.78
00:48:59|28377.07
00:49:00|28377.06
00:49:01|28377.07
00:49:02|28377.07
00:49:03|28374.1
00:49:04|28366.25
00:49:05|28366.25
00:49:06|28366.24
00:49:07|28366.25
00:49:08|28365.
00:49:09|28365.
00:49:10|28365.
00:49:11|28365.01
00:49:12|28365.01
00:49:13|28365.01
00:49:14|28365.01
00:49:15|28365.01
00:49:16|28365.01
00:49:17|28365.01
00:49:19|28367.74
00:49:19|28367.74
00:49:20|28364.09
00:49:21|28364.09
00:49:23|28363.82
00:49:23|28363.82
00:49:24|28359.57
00:49:25|28359.15
00:49:26|28359.14
00:49:27|28359.14
00:49:28|28363.36
00:49:29|28365.15
00:49:31|28365.15
00:49:31|28365.15
00:49:32|28365.14
00:49:33|28365.14
00:49:34|28365.14
00:49:36|28365.14
00:49:36|28365.14
00:49:38|28365.14
00:49:38|28365.14
00:49:39|28365.14
00:49:41|28365.14
00:49:41|28368.03
00:49:43|28368.03
00:49:43|28368.03
00:49:44|28364.89
00:49:45|28355.01
00:49:46|28355.01
00:49:48|28355.
00:49:49|28355.
00:49:50|28356.
00:49:51|28356.
00:49:52|28356.09
00:49:53|28356.09
00:49:54|28356.09
00:49:55|28354.28
00:49:56|28354.28
00:49:57|28354.29
00:49:58|28354.54
00:49:59|28354.78
00:50:00|28354.78
00:50:01|28354.79
00:50:02|28354.79
00:50:03|28355.74
00:50:04|28355.82
00:50:05|28355.82
00:50:06|28355.82
00:50:07|28355.82
00:50:08|28355.82
00:50:09|28354.85
00:50:10|28354.85
00:50:11|28353.77
00:50:12|28351.55
00:50:13|28342.81
00:50:14|28342.36
00:50:15|28342.36
00:50:16|28342.36
00:50:17|28338.33
00:50:18|28338.13
00:50:19|28337.76
00:50:20|28337.39
00:50:21|28330.01
00:50:22|28330.57
00:50:23|28332.86
00:50:24|28334.31
00:50:25|28338.11
00:50:26|28338.11
00:50:27|28340.
00:50:28|28340.09
00:50:29|28342.46
00:50:30|28342.47
00:50:31|28342.47
00:50:32|28342.47
00:50:33|28338.79
00:50:34|28336.35
00:50:35|28331.02
00:50:36|28331.02
00:50:37|28331.02
00:50:38|28331.02
00:50:39|28325.56
00:50:40|28325.56
00:50:41|28325.55
00:50:42|28325.56
00:50:43|28325.55
00:50:44|28325.55
00:50:46|28325.55
00:50:47|28328.14
00:50:48|28331.02
00:50:48|28331.02
00:50:49|28330.29
00:50:51|28330.29
00:50:52|28330.3
00:50:54|28333.63
00:50:54|28333.62
00:50:55|28333.62
00:50:56|28333.24
00:50:57|28331.27
00:50:58|28331.27
00:50:59|28331.27
00:51:00|28327.65
00:51:01|28327.64
00:51:02|28327.64
00:51:03|28327.64
00:51:04|28327.65
00:51:05|28327.65
00:51:06|28327.64
00:51:07|28327.64
00:51:08|28327.64
00:51:09|28327.65
00:51:10|28327.65
00:51:11|28329.85
00:51:12|28329.85
00:51:13|28335.41
00:51:14|28334.49
00:51:15|28334.48
00:51:16|28334.49
00:51:17|28334.48
00:51:18|28337.84
00:51:19|28337.84
00:51:20|28337.84
00:51:21|28337.83
00:51:22|28336.43
00:51:23|28336.43
00:51:24|28335.44
00:51:25|28333.83
00:51:26|28335.4
00:51:27|28340.33
00:51:28|28340.33
00:51:29|28340.33
00:51:30|28340.32
00:51:31|28340.33
00:51:32|28340.33
00:51:33|28340.33
00:51:34|28340.33
00:51:35|28340.33
00:51:36|28341.18
00:51:37|28343.1
00:51:38|28343.1
00:51:39|28343.1
00:51:40|28343.09
00:51:41|28343.09
00:51:42|28343.44
00:51:43|28345.63
00:51:44|28347.5
00:51:45|28347.5
00:51:46|28347.49
00:51:47|28347.49
00:51:48|28345.62
00:51:49|28345.62
00:51:51|28343.69
00:51:52|28343.68
00:51:52|28343.68
00:51:54|28343.68
00:51:55|28344.77
00:51:56|28349.68
00:51:57|28349.68
00:51:58|28349.68
00:51:59|28349.68
00:52:01|28349.68
00:52:01|28349.68
00:52:02|28349.68
00:52:03|28349.68
00:52:04|28349.68
00:52:05|28346.66
00:52:06|28346.66
00:52:07|28346.66
00:52:08|28346.66
00:52:09|28346.66
00:52:10|28346.65
00:52:11|28346.66
00:52:12|28348.19
00:52:13|28348.19
00:52:14|28348.19
00:52:15|28348.25
00:52:16|28348.25
00:52:17|28348.26
00:52:18|28348.26
00:52:19|28348.26
00:52:20|28348.26
00:52:21|28348.26
00:52:22|28348.25
00:52:23|28348.25
00:52:24|28348.25
00:52:25|28348.25
00:52:26|28348.26
00:52:27|28349.48
00:52:28|28349.49
00:52:29|28349.49
00:52:30|28349.48
00:52:31|28349.49
00:52:32|28349.49
00:52:33|28349.48
00:52:34|28349.48
00:52:35|28349.49
00:52:36|28347.48
00:52:37|28346.66
00:52:38|28346.66
00:52:39|28346.66
00:52:40|28343.1
00:52:41|28342.83
00:52:42|28340.98
00:52:43|28339.42
00:52:44|28339.41
00:52:45|28339.41
00:52:46|28333.21
00:52:47|28333.2
00:52:48|28333.2
00:52:49|28333.2
00:52:50|28333.21
00:52:52|28332.43
00:52:53|28332.34
00:52:54|28332.34
00:52:55|28330.01
00:52:56|28330.01
00:52:57|28329.64
00:52:58|28329.65
00:52:59|28329.65
00:53:00|28329.65
00:53:01|28330.01
00:53:02|28330.
00:53:03|28330.
00:53:04|28330.01
00:53:05|28330.
00:53:06|28330.
00:53:07|28326.44
00:53:08|28326.44
00:53:09|28320.28
00:53:10|28320.28
00:53:11|28318.99
00:53:12|28315.33
00:53:13|28315.99
00:53:14|28315.99
00:53:15|28315.99
00:53:17|28319.76
00:53:17|28317.14
00:53:18|28315.57
00:53:19|28305.55
00:53:20|28305.56
00:53:21|28305.
00:53:22|28304.14
00:53:23|28302.83
00:53:24|28303.44
00:53:25|28303.45
00:53:27|28303.44
00:53:28|28303.44
00:53:29|28303.44
00:53:30|28303.45
00:53:31|28303.44
00:53:32|28309.33
00:53:33|28309.33
00:53:34|28309.33
00:53:35|28309.33
00:53:36|28309.33
00:53:37|28309.33
00:53:38|28309.33
00:53:39|28309.32
00:53:40|28309.33
00:53:41|28309.33
00:53:42|28311.42
00:53:43|28312.31
00:53:45|28312.31
00:53:45|28312.31
00:53:46|28312.31
00:53:47|28312.3
00:53:48|28312.3
00:53:49|28311.53
00:53:50|28308.45
00:53:51|28306.41
00:53:53|28300.65
00:53:54|28299.64
00:53:55|28298.4
00:53:55|28295.01
00:53:57|28289.46
00:53:58|28277.78
00:53:59|28271.39
00:54:00|28287.12
00:54:01|28287.13
00:54:02|28295.15
00:54:03|28294.89
00:54:04|28297.15
00:54:05|28297.15
00:54:06|28297.16
00:54:07|28297.15
00:54:08|28294.9
00:54:09|28294.9
00:54:10|28294.89
00:54:11|28289.21
00:54:12|28281.7
00:54:13|28280.09
00:54:14|28280.09
00:54:15|28280.08
00:54:16|28275.01
00:54:17|28270.
00:54:18|28249.67
00:54:19|28248.24
00:54:20|28248.73
00:54:21|28266.93
00:54:22|28269.27
00:54:23|28271.27
00:54:24|28271.26
00:54:25|28271.26
00:54:26|28273.91
00:54:27|28276.42
00:54:28|28282.08
00:54:29|28282.08
00:54:30|28282.07
00:54:31|28282.07
00:54:32|28282.32
00:54:33|28282.31
00:54:34|28283.93
00:54:35|28283.92
00:54:36|28281.25
00:54:37|28280.01
00:54:38|28280.01
00:54:39|28276.08
00:54:40|28276.08
00:54:41|28276.08
00:54:42|28277.39
00:54:43|28283.27
00:54:44|28281.56
00:54:45|28273.94
00:54:46|28273.92
00:54:47|28273.92
00:54:48|28273.92
00:54:49|28277.8
00:54:50|28277.8
00:54:51|28277.8
00:54:52|28278.84
00:54:53|28282.43
00:54:55|28283.27
00:54:55|28283.27
00:54:56|28283.94
00:54:57|28283.93
00:54:58|28283.38
00:55:00|28278.83
00:55:01|28278.84
00:55:02|28278.84
00:55:03|28270.01
00:55:04|28267.82
00:55:04|28269.89
00:55:06|28269.99
00:55:07|28269.99
00:55:08|28272.99
00:55:09|28290.06
00:55:10|28294.07
00:55:11|28297.06
00:55:12|28303.83
00:55:13|28310.
00:55:14|28300.84
00:55:15|28300.83
00:55:16|28309.98
00:55:17|28310.
00:55:18|28311.92
00:55:19|28311.92
00:55:20|28318.73
00:55:21|28318.73
00:55:22|28313.11
00:55:22|28315.74
00:55:24|28318.34
00:55:24|28318.34
00:55:26|28317.74
00:55:27|28317.74
00:55:28|28317.73
00:55:29|28317.73
00:55:30|28317.73
00:55:31|28317.73
00:55:32|28317.73
00:55:33|28318.35
00:55:33|28317.74
00:55:35|28314.98
00:55:36|28313.31
00:55:37|28317.61
00:55:38|28317.61
00:55:39|28323.28
00:55:40|28323.28
00:55:41|28323.28
00:55:42|28323.28
00:55:42|28323.28
00:55:44|28326.91
00:55:45|28327.32
00:55:45|28327.32
00:55:46|28319.25
00:55:47|28319.24
00:55:49|28316.85
00:55:50|28315.71
00:55:51|28316.62
00:55:52|28316.63
00:55:52|28316.69
00:55:54|28315.71
00:55:55|28315.72
00:55:56|28315.72
00:55:57|28315.72
00:55:58|28323.32
00:55:59|28323.32
00:56:00|28325.62
00:56:01|28313.09
00:56:03|28312.98
00:56:03|28313.21
00:56:04|28313.21
00:56:05|28313.21
00:56:06|28309.43
00:56:08|28305.25
00:56:09|28305.25
00:56:10|28307.35
00:56:11|28307.35
00:56:12|28307.36
00:56:12|28307.35
00:56:14|28300.8
00:56:15|28297.29
00:56:16|28297.29
00:56:17|28302.44
00:56:18|28310.
00:56:18|28312.31
00:56:20|28312.3
00:56:21|28303.45
00:56:22|28309.01
00:56:23|28306.56
00:56:24|28311.3
00:56:25|28311.3
00:56:26|28324.79
00:56:27|28324.79
00:56:27|28316.16
00:56:28|28316.16
00:56:29|28316.16
00:56:31|28316.16
00:56:32|28318.47
00:56:32|28320.48
00:56:34|28325.68
00:56:35|28333.27
00:56:35|28333.55
00:56:37|28337.09
00:56:38|28334.41
00:56:39|28334.42
00:56:40|28334.41
00:56:41|28334.41
00:56:42|28334.42
00:56:43|28337.09
00:56:43|28337.09
00:56:45|28337.09
00:56:46|28337.09
00:56:47|28330.54
00:56:47|28330.54
00:56:49|28330.47
00:56:50|28330.47
00:56:51|28334.24
00:56:52|28334.24
00:56:53|28336.5
00:56:54|28337.42
00:56:55|28337.43
00:56:56|28331.78
00:56:58|28331.77
00:56:58|28331.77
00:57:00|28331.78
00:57:01|28337.83
00:57:01|28337.84
00:57:03|28337.83
00:57:03|28337.83
00:57:05|28337.84
00:57:05|28337.84
00:57:06|28337.84
00:57:07|28338.34
00:57:09|28338.39
00:57:10|28341.64
00:57:11|28341.64
00:57:11|28342.97
00:57:13|28345.
00:57:14|28345.
00:57:15|28347.46
00:57:16|28348.82
00:57:16|28348.82
00:57:18|28348.82
00:57:19|28343.3
00:57:20|28343.3
00:57:21|28341.42
00:57:22|28341.42
00:57:23|28345.99
00:57:24|28345.99
00:57:25|28347.45
00:57:26|28341.44
00:57:27|28341.44
00:57:28|28341.44
00:57:29|28341.44
00:57:30|28335.49
00:57:31|28335.13
00:57:32|28333.12
00:57:33|28333.12
00:57:34|28333.
00:57:35|28333.
00:57:36|28327.84
00:57:37|28327.84
00:57:38|28324.79
00:57:39|28322.27
00:57:40|28322.27
00:57:41|28323.55
00:57:42|28323.54
00:57:44|28322.29
00:57:44|28322.3
00:57:45|28322.3
00:57:46|28322.29
00:57:47|28322.3
00:57:48|28322.27
00:57:49|28321.33
00:57:50|28321.33
00:57:51|28321.33
00:57:52|28321.33
00:57:53|28321.33
00:57:54|28321.33
00:57:55|28320.15
00:57:56|28320.15
00:57:57|28320.15
00:57:59|28320.15
00:58:00|28320.15
00:58:01|28327.84
00:58:02|28327.84
00:58:03|28335.29
00:58:04|28335.29
00:58:05|28335.3
00:58:06|28335.3
00:58:06|28340.66
00:58:08|28340.66
00:58:09|28340.66
00:58:10|28343.3
00:58:11|28346.34
00:58:11|28346.34
00:58:13|28347.15
00:58:14|28347.16
00:58:15|28346.5
00:58:16|28340.66
00:58:17|28341.97
00:58:18|28341.98
00:58:19|28341.97
00:58:20|28341.97
00:58:21|28347.45
00:58:22|28340.14
00:58:23|28339.32
00:58:24|28339.32
00:58:25|28339.3
00:58:26|28337.21
00:58:26|28336.35
00:58:27|28336.35
00:58:29|28336.34
00:58:30|28336.35
00:58:31|28336.34
00:58:32|28336.35
00:58:33|28336.34
00:58:34|28336.34
00:58:35|28333.83
00:58:36|28333.83
00:58:37|28333.84
00:58:38|28333.84
00:58:39|28333.84
00:58:40|28333.83
00:58:41|28333.83
00:58:42|28333.83
00:58:43|28333.83
00:58:44|28333.83
00:58:45|28333.84
00:58:46|28333.84
00:58:47|28333.84
00:58:48|28333.84
00:58:49|28333.84
00:58:50|28333.84
00:58:51|28333.84
00:58:52|28330.
00:58:53|28329.65
00:58:54|28323.14
00:58:55|28320.75
00:58:56|28320.76
00:58:57|28320.76
00:58:58|28322.34
00:58:59|28328.07
00:59:00|28328.08
00:59:01|28328.07
00:59:02|28328.08
00:59:03|28327.92
00:59:04|28324.44
00:59:06|28323.3
00:59:07|28323.29
00:59:08|28323.3
00:59:09|28323.3
00:59:10|28323.29
00:59:11|28323.29
00:59:12|28323.29
00:59:13|28323.3
00:59:14|28323.3
00:59:15|28323.29
00:59:16|28321.33
00:59:17|28321.33
00:59:18|28321.33
00:59:18|28321.33
00:59:19|28321.33
00:59:21|28321.33
00:59:22|28321.33
00:59:23|28324.76
00:59:24|28326.28
00:59:24|28326.28
00:59:26|28326.27
00:59:27|28326.14
00:59:28|28326.13
00:59:29|28326.14
00:59:30|28329.23
00:59:31|28332.15
00:59:31|28332.16
00:59:33|28332.16
00:59:33|28332.15
00:59:34|28332.15
00:59:36|28332.15
00:59:37|28332.15
00:59:37|28332.15
00:59:38|28332.46
00:59:40|28332.47
00:59:41|28332.47
00:59:42|28334.77
00:59:43|28336.35
00:59:44|28339.99
00:59:45|28339.99
00:59:46|28339.99
00:59:47|28343.12
00:59:48|28345.08
00:59:49|28341.36
00:59:50|28341.36
00:59:51|28341.36
00:59:51|28341.36
00:59:52|28341.36
00:59:54|28341.36
00:59:55|28341.36
00:59:56|28341.35
00:59:56|28341.36
00:59:58|28341.36
00:59:59|28336.35
01:00:00|28332.61
01:00:02|28323.56
01:00:02|28332.06
01:00:03|28332.05
01:00:04|28332.05
01:00:06|28332.02
01:00:06|28332.02
01:00:08|28332.02
01:00:09|28332.02
01:00:10|28335.35
01:00:11|28337.39
01:00:11|28337.39
01:00:13|28336.06
01:00:14|28328.92
01:00:14|28328.92
01:00:15|28328.92
01:00:17|28328.92
01:00:17|28328.92
01:00:19|28328.92
01:00:20|28332.14
01:00:21|28332.14
01:00:22|28332.15
01:00:23|28332.15
01:00:24|28337.37
01:00:25|28337.38
01:00:26|28338.05
01:00:27|28338.04
01:00:28|28338.04
01:00:29|28338.13
01:00:30|28347.53
01:00:31|28348.59
01:00:32|28358.15
01:00:33|28359.49
01:00:34|28364.41
01:00:35|28362.41
01:00:36|28356.44
01:00:37|28362.4
01:00:38|28364.31
01:00:39|28369.99
01:00:40|28367.4
01:00:41|28368.16
01:00:42|28368.17
01:00:43|28368.28
01:00:44|28368.27
01:00:45|28369.71
01:00:46|28368.65
01:00:47|28361.3
01:00:48|28361.29
01:00:49|28365.89
01:00:50|28368.01
01:00:51|28368.01
01:00:52|28368.02
01:00:53|28366.8
01:00:54|28363.9
01:00:55|28360.62
01:00:56|28360.61
01:00:57|28360.61
01:00:58|28360.61
01:00:59|28362.63
01:01:00|28362.63
01:01:02|28362.5
01:01:03|28362.49
01:01:04|28362.5
01:01:05|28369.97
01:01:06|28369.57
01:01:07|28367.37
01:01:08|28367.38
01:01:10|28360.84
01:01:10|28360.85
01:01:11|28362.5
01:01:12|28367.67
01:01:13|28367.67
01:01:14|28367.67
01:01:15|28370.
01:01:16|28370.
01:01:17|28364.33
01:01:18|28364.33
01:01:19|28364.33
01:01:20|28361.64
01:01:21|28361.64
01:01:22|28360.01
01:01:23|28360.02
01:01:24|28357.87
01:01:25|28350.89
01:01:26|28350.89
01:01:27|28350.89
01:01:29|28350.85
01:01:29|28350.85
01:01:30|28350.85
01:01:31|28352.97
01:01:32|28352.98
01:01:33|28352.98
01:01:35|28352.98
01:01:35|28352.98
01:01:36|28352.98
01:01:37|28350.
01:01:38|28350.01
01:01:39|28350.01
01:01:40|28350.01
01:01:41|28350.
01:01:42|28352.59
01:01:43|28357.31
01:01:44|28357.39
01:01:45|28357.39
01:01:46|28360.
01:01:47|28360.
01:01:48|28360.
01:01:49|28359.32
01:01:51|28359.32
01:01:51|28359.32
01:01:52|28359.32
01:01:53|28359.32
01:01:54|28359.32
01:01:55|28363.33
01:01:56|28363.33
01:01:57|28366.73
01:01:58|28366.73
01:01:59|28366.73
01:02:01|28366.73
01:02:02|28364.54
01:02:03|28362.74
01:02:04|28362.74
01:02:05|28367.36
01:02:07|28367.36
01:02:08|28367.43
01:02:08|28367.48
01:02:10|28370.
01:02:11|28373.01
01:02:12|28374.99
01:02:12|28375.
01:02:14|28368.59
01:02:14|28366.75
01:02:15|28366.99
01:02:16|28366.99
01:02:18|28370.34
01:02:19|28370.34
01:02:20|28370.34
01:02:20|28372.65
01:02:21|28375.
01:02:23|28375.
01:02:24|28375.
01:02:24|28375.
01:02:26|28377.37
01:02:26|28377.38
01:02:28|28377.48
01:02:28|28377.49
01:02:30|28377.55
01:02:30|28380.39
01:02:31|28372.67
01:02:33|28374.72
01:02:33|28374.96
01:02:34|28374.96
01:02:35|28380.35
01:02:36|28380.36
01:02:38|28380.15
01:02:38|28375.39
01:02:39|28374.67
01:02:41|28374.66
01:02:41|28369.52
01:02:43|28369.52
01:02:43|28369.52
01:02:44|28366.74
01:02:45|28366.74
01:02:46|28366.74
01:02:47|28366.73
01:02:48|28366.74
01:02:49|28366.73
01:02:50|28362.35
01:02:51|28362.35
01:02:52|28362.
01:02:54|28361.99
01:02:54|28361.99
01:02:55|28360.01
01:02:56|28360.01
01:02:58|28354.69
01:02:59|28353.48
01:03:00|28361.97
01:03:00|28363.36
01:03:02|28363.36
01:03:03|28363.36
01:03:05|28362.68
01:03:06|28362.69
01:03:06|28362.69
01:03:08|28362.69
01:03:09|28360.1
01:03:10|28360.1
01:03:10|28360.1
01:03:12|28360.1
01:03:12|28360.1
01:03:14|28353.37
01:03:15|28353.38
01:03:15|28353.38
01:03:17|28353.38
01:03:17|28352.93
01:03:18|28348.45
01:03:20|28347.42
01:03:21|28347.41
01:03:22|28347.41
01:03:23|28347.41
01:03:24|28345.01
01:03:24|28345.01
01:03:25|28341.39
01:03:27|28350.65
01:03:28|28352.27
01:03:28|28352.27
01:03:30|28352.26
01:03:31|28352.26
01:03:32|28352.27
01:03:33|28354.82
01:03:33|28354.82
01:03:35|28354.82
01:03:36|28354.81
01:03:37|28354.81
01:03:38|28354.81
01:03:39|28354.81
01:03:40|28354.81
01:03:41|28354.81
01:03:42|28354.81
01:03:43|28354.82
01:03:44|28354.82
01:03:45|28354.81
01:03:46|28354.82
01:03:47|28354.81
01:03:48|28354.81
01:03:49|28354.38
01:03:50|28354.38
01:03:51|28354.83
01:03:52|28354.85
01:03:53|28354.85
01:03:54|28354.85
01:03:55|28354.85
01:03:56|28354.84
01:03:57|28354.84
01:03:58|28354.84
01:03:59|28354.84
01:04:00|28354.84
01:04:01|28354.85
01:04:02|28354.85
01:04:04|28354.85
01:04:04|28354.84
01:04:05|28354.84
01:04:06|28354.84
01:04:07|28354.85
01:04:08|28354.85
01:04:09|28352.4
01:04:10|28350.85
01:04:11|28348.94
01:04:12|28348.94
01:04:14|28348.94
01:04:15|28348.94
01:04:16|28348.94
01:04:17|28348.94
01:04:17|28348.93
01:04:18|28348.93
01:04:20|28348.93
01:04:20|28348.94
01:04:22|28350.83
01:04:23|28350.83
01:04:24|28350.83
01:04:25|28350.83
01:04:25|28350.82
01:04:27|28350.82
01:04:28|28350.82
01:04:29|28350.82
01:04:30|28350.83
01:04:30|28350.83
01:04:32|28350.82
01:04:33|28350.82
01:04:34|28350.82
01:04:34|28354.57
01:04:36|28354.51
01:04:37|28354.51
01:04:38|28354.51
01:04:39|28354.51
01:04:39|28354.51
01:04:41|28354.51
01:04:42|28350.83
01:04:42|28342.02
01:04:44|28342.02
01:04:45|28342.02
01:04:46|28342.03
01:04:47|28342.03
01:04:47|28342.03
01:04:49|28342.03
01:04:50|28344.9
01:04:51|28344.9
01:04:52|28344.9
01:04:52|28344.9
01:04:53|28344.9
01:04:55|28344.9
01:04:56|28344.91
01:04:57|28348.51
01:04:58|28348.51
01:04:59|28348.51
01:05:00|28354.73
01:05:01|28354.74
01:05:03|28354.73
01:05:04|28354.73
01:05:05|28354.73
01:05:06|28350.79
01:05:07|28350.53
01:05:08|28347.8
01:05:09|28345.5
01:05:10|28342.44
01:05:11|28342.44
01:05:12|28342.43
01:05:13|28342.43
01:05:14|28341.38
01:05:15|28339.58
01:05:16|28339.57
01:05:17|28337.67
01:05:18|28337.67
01:05:19|28336.79
01:05:20|28339.55
01:05:21|28342.63
01:05:22|28341.04
01:05:23|28336.6
01:05:24|28336.6
01:05:25|28336.6
01:05:27|28336.59
01:05:27|28336.59
01:05:28|28335.
01:05:29|28335.01
01:05:30|28335.01
01:05:31|28332.41
01:05:32|28332.41
01:05:33|28332.41
01:05:34|28332.41
01:05:35|28332.41
01:05:36|28332.41
01:05:37|28332.42
01:05:38|28332.41
01:05:39|28332.42
01:05:40|28335.
01:05:41|28335.
01:05:42|28335.
01:05:43|28335.
01:05:44|28335.
01:05:46|28336.17
01:05:46|28334.16
01:05:47|28334.15
01:05:48|28334.16
01:05:49|28334.16
01:05:50|28334.16
01:05:51|28334.16
01:05:52|28334.15
01:05:53|28334.15
01:05:54|28334.15
01:05:55|28334.15
01:05:56|28331.21
01:05:57|28331.21
01:05:58|28331.04
01:05:59|28330.79
01:06:00|28325.07
01:06:01|28325.07
01:06:02|28325.07
01:06:04|28325.07
01:06:05|28325.07
01:06:06|28325.06
01:06:07|28325.06
01:06:09|28329.98
01:06:09|28330.64
01:06:10|28333.12
01:06:11|28333.13
01:06:12|28333.13
01:06:13|28333.13
01:06:14|28337.84
01:06:15|28337.84
01:06:16|28337.83
01:06:17|28337.84
01:06:18|28337.83
01:06:19|28337.83
01:06:20|28337.83
01:06:21|28337.83
01:06:22|28337.83
01:06:23|28337.83
01:06:24|28337.83
01:06:25|28337.83
01:06:26|28337.84
01:06:27|28337.84
01:06:28|28337.83
01:06:29|28337.83
01:06:30|28343.62
01:06:31|28346.34
01:06:32|28346.35
01:06:33|28346.35
01:06:34|28345.31
01:06:35|28345.31
01:06:36|28345.31
01:06:37|28337.5
01:06:38|28336.36
01:06:39|28334.53
01:06:40|28331.48
01:06:41|28331.47
01:06:42|28335.94
01:06:43|28335.94
01:06:44|28335.94
01:06:45|28335.94
01:06:46|28335.93
01:06:47|28335.94
01:06:48|28342.43
01:06:49|28342.44
01:06:50|28342.44
01:06:51|28342.44
01:06:52|28330.8
01:06:53|28330.79
01:06:54|28330.79
01:06:55|28330.79
01:06:56|28331.73
01:06:57|28331.73
01:06:58|28328.1
01:06:59|28325.79
01:07:00|28325.79
01:07:01|28325.27
01:07:02|28325.27
01:07:03|28325.
01:07:05|28323.94
01:07:06|28321.74
01:07:07|28321.74
01:07:08|28321.73
01:07:09|28321.73
01:07:10|28321.02
01:07:11|28321.02
01:07:12|28321.02
01:07:13|28320.01
01:07:14|28320.
01:07:15|28320.
01:07:16|28319.12
01:07:17|28319.1
01:07:18|28319.1
01:07:19|28313.99
01:07:20|28313.5
01:07:21|28313.5
01:07:23|28313.49
01:07:23|28313.49
01:07:24|28313.49
01:07:25|28310.
01:07:26|28310.01
01:07:28|28308.82
01:07:28|28305.74
01:07:29|28305.
01:07:30|28305.78
01:07:31|28307.25
01:07:32|28307.25
01:07:33|28307.24
01:07:34|28300.01
01:07:35|28298.75
01:07:36|28298.75
01:07:37|28298.74
01:07:38|28298.75
01:07:39|28298.75
01:07:40|28298.74
01:07:41|28298.74
01:07:42|28293.22
01:07:43|28293.19
01:07:44|28292.43
01:07:45|28295.99
01:07:46|28297.42
01:07:47|28298.74
01:07:48|28304.03
01:07:49|28306.89
01:07:50|28306.89
01:07:51|28306.9
01:07:52|28304.72
01:07:53|28304.72
01:07:54|28304.73
01:07:55|28305.65
01:07:56|28306.88
01:07:57|28306.88
01:07:58|28306.88
01:07:59|28306.88
01:08:00|28306.88
01:08:01|28306.89
01:08:02|28306.89
01:08:03|28304.73
01:08:04|28298.22
01:08:06|28295.37
01:08:07|28293.81
01:08:08|28290.86
01:08:09|28290.86
01:08:10|28290.85
01:08:12|28290.85
01:08:13|28290.02
01:08:14|28288.89
01:08:15|28281.46
01:08:16|28280.21
01:08:17|28280.2
01:08:17|28280.21
01:08:19|28282.94
01:08:20|28282.94
01:08:20|28291.36
01:08:22|28292.39
01:08:23|28285.77
01:08:23|28285.76
01:08:25|28280.22
01:08:26|28280.05
01:08:27|28280.04
01:08:28|28280.
01:08:29|28280.
01:08:29|28280.01
01:08:31|28280.
01:08:32|28267.13
01:08:33|28270.94
01:08:34|28270.94
01:08:35|28276.73
01:08:36|28278.27
01:08:37|28278.26
01:08:38|28278.27
01:08:39|28281.51
01:08:40|28282.36
01:08:41|28282.35
01:08:42|28282.36
01:08:43|28282.35
01:08:44|28282.35
01:08:45|28282.35
01:08:46|28282.35
01:08:47|28282.35
01:08:48|28281.49
01:08:49|28281.48
01:08:50|28281.47
01:08:51|28281.48
01:08:52|28281.48
01:08:53|28281.47
01:08:54|28281.47
01:08:55|28281.47
01:08:56|28281.47
01:08:57|28281.47
01:08:58|28281.47
01:08:59|28281.48
01:09:00|28282.35
01:09:01|28282.36
01:09:02|28282.35
01:09:03|28282.35
01:09:04|28282.35
01:09:05|28280.03
01:09:06|28276.89
01:09:07|28276.89
01:09:08|28276.89
01:09:09|28276.94
01:09:10|28282.74
01:09:12|28283.62
01:09:12|28286.76
01:09:13|28286.77
01:09:14|28291.04
01:09:15|28291.94
01:09:17|28280.
01:09:17|28280.01
01:09:18|28280.01
01:09:19|28280.
01:09:20|28277.11
01:09:22|28276.9
01:09:22|28276.9
01:09:23|28276.9
01:09:25|28276.9
01:09:26|28276.89
01:09:27|28270.
01:09:28|28270.01
01:09:28|28266.92
01:09:30|28259.95
01:09:31|28258.18
01:09:32|28264.95
01:09:32|28264.62
01:09:33|28264.62
01:09:35|28266.83
01:09:35|28266.83
01:09:37|28266.83
01:09:38|28269.18
01:09:39|28275.75
01:09:40|28275.75
01:09:41|28276.53
01:09:42|28279.81
01:09:43|28279.99
01:09:44|28280.
01:09:44|28280.
01:09:46|28284.23
01:09:46|28284.23
01:09:48|28284.22
01:09:49|28284.22
01:09:50|28284.22
01:09:51|28285.85
01:09:52|28288.99
01:09:53|28290.
01:09:54|28289.49
01:09:55|28284.48
01:09:56|28284.48
01:09:56|28284.6
01:09:58|28284.61
01:09:59|28284.61
01:10:00|28284.61
01:10:01|28287.2
01:10:02|28291.33
01:10:03|28294.99
01:10:04|28294.99
01:10:05|28286.19
01:10:05|28282.47
01:10:07|28282.26
01:10:08|28281.58
01:10:09|28281.57
01:10:11|28286.17
01:10:11|28290.26
01:10:12|28291.99
01:10:13|28286.93
01:10:15|28285.77
01:10:15|28285.76
01:10:16|28285.76
01:10:17|28285.77
01:10:18|28285.77
01:10:19|28285.76
01:10:20|28290.03
01:10:21|28290.03
01:10:22|28286.98
01:10:23|28290.24
01:10:24|28281.58
01:10:26|28278.84
01:10:26|28283.43
01:10:28|28283.59
01:10:28|28286.24
01:10:30|28286.24
01:10:30|28286.25
01:10:31|28286.24
01:10:33|28286.24
01:10:34|28284.6
01:10:35|28284.6
01:10:36|28284.61
01:10:37|28284.6
01:10:37|28284.6
01:10:39|28283.81
01:10:39|28283.81
01:10:40|28282.06
01:10:42|28277.74
01:10:42|28280.78
01:10:43|28280.73
01:10:44|28277.74
01:10:46|28277.74
01:10:47|28277.74
01:10:47|28277.74
01:10:48|28277.74
01:10:49|28277.74
01:10:50|28277.73
01:10:51|28277.73
01:10:53|28277.74
01:10:53|28277.74
01:10:54|28277.74
01:10:55|28277.74
01:10:56|28277.74
01:10:57|28277.74
01:10:59|28283.39
01:10:59|28283.39
01:11:00|28283.4
01:11:01|28284.62
01:11:03|28284.62
01:11:04|28284.62
01:11:04|28284.62
01:11:05|28284.62
01:11:06|28284.62
01:11:07|28284.62
01:11:09|28284.62
01:11:10|28279.68
01:11:11|28277.41
01:11:12|28279.67
01:11:13|28276.61
01:11:14|28275.01
01:11:15|28274.67
01:11:16|28273.26
01:11:17|28270.15
01:11:18|28270.16
01:11:19|28270.
01:11:20|28268.11
01:11:21|28270.15
01:11:23|28263.38
01:11:23|28259.77
01:11:24|28258.01
01:11:25|28256.75
01:11:26|28259.69
01:11:28|28259.69
01:11:29|28253.4
01:11:30|28253.41
01:11:31|28259.03
01:11:32|28259.03
01:11:33|28258.01
01:11:34|28256.11
01:11:35|28256.11
01:11:35|28253.76
01:11:37|28255.83
01:11:38|28255.83
01:11:39|28255.83
01:11:40|28255.83
01:11:41|28255.83
01:11:42|28263.57
01:11:43|28263.57
01:11:44|28266.02
01:11:45|28266.02
01:11:46|28266.01
01:11:47|28266.01
01:11:48|28264.37
01:11:49|28264.37
01:11:50|28262.09
01:11:51|28264.36
01:11:52|28264.35
01:11:53|28264.35
01:11:54|28270.08
01:11:55|28268.19
01:11:56|28268.19
01:11:57|28272.63
01:11:58|28275.02
01:11:59|28275.01
01:12:00|28275.01
01:12:01|28274.5
01:12:02|28271.48
01:12:03|28266.83
01:12:04|28266.83
01:12:05|28266.84
01:12:06|28266.84
01:12:07|28271.35
01:12:08|28271.35
01:12:09|28271.35
01:12:10|28271.35
01:12:12|28275.
01:12:12|28275.
01:12:13|28275.
01:12:14|28275.01
01:12:16|28275.
01:12:17|28275.02
01:12:18|28280.
01:12:19|28280.
01:12:20|28274.74
01:12:21|28279.75
01:12:22|28279.75
01:12:22|28279.75
01:12:24|28279.75
01:12:25|28284.13
01:12:26|28284.15
01:12:28|28286.13
01:12:28|28289.4
01:12:29|28289.4
01:12:30|28289.41
01:12:31|28289.41
01:12:32|28291.98
01:12:33|28291.98
01:12:34|28291.98
01:12:35|28292.96
01:12:36|28295.28
01:12:37|28295.29
01:12:38|28295.28
01:12:39|28295.28
01:12:40|28295.28
01:12:41|28295.28
01:12:43|28299.89
01:12:44|28299.89
01:12:44|28299.9
01:12:46|28299.9
01:12:47|28299.9
01:12:48|28300.91
01:12:49|28302.36
01:12:50|28306.94
01:12:51|28306.89
01:12:52|28305.48
01:12:53|28305.48
01:12:54|28305.47
01:12:55|28305.48
01:12:56|28305.47
01:12:57|28301.76
01:12:58|28296.38
01:12:59|28296.45
01:13:00|28296.45
01:13:01|28299.42
01:13:02|28299.42
01:13:03|28299.42
01:13:04|28299.42
01:13:05|28299.41
01:13:06|28293.5
01:13:07|28290.
01:13:07|28287.13
01:13:09|28287.14
01:13:10|28287.14
01:13:11|28287.14
01:13:13|28287.14
01:13:13|28287.14
01:13:14|28287.14
01:13:15|28287.13
01:13:16|28287.14
01:13:17|28287.14
01:13:18|28289.99
01:13:20|28289.99
01:13:20|28291.83
01:13:21|28295.31
01:13:22|28291.85
01:13:23|28291.85
01:13:25|28291.85
01:13:25|28291.85
01:13:27|28291.85
01:13:27|28291.85
01:13:29|28297.55
01:13:30|28300.
01:13:30|28302.52
01:13:31|28303.83
01:13:33|28303.83
01:13:33|28303.83
01:13:35|28300.43
01:13:36|28300.43
01:13:36|28300.43
01:13:38|28296.28
01:13:39|28300.43
01:13:39|28302.94
01:13:40|28302.95
01:13:42|28303.66
01:13:42|28303.66
01:13:43|28305.16
01:13:44|28305.16
01:13:46|28305.16
01:13:46|28305.16
01:13:47|28305.15
01:13:48|28306.57
01:13:49|28306.85
01:13:50|28306.84
01:13:51|28306.84
01:13:52|28308.48
01:13:54|28308.48
01:13:55|28308.47
01:13:56|28308.47
01:13:57|28308.47
01:13:58|28308.48
01:13:59|28309.02
01:14:00|28309.58
01:14:00|28309.58
01:14:02|28309.58
01:14:03|28309.58
01:14:04|28311.1
01:14:05|28311.1
01:14:06|28311.1
01:14:08|28311.66
01:14:09|28313.1
01:14:10|28313.1
01:14:10|28313.1
01:14:12|28314.99
01:14:14|28314.99
01:14:15|28314.99
01:14:15|28315.
01:14:17|28315.
01:14:18|28315.
01:14:20|28315.
01:14:20|28315.
01:14:21|28315.
01:14:22|28314.99
01:14:23|28314.04
01:14:25|28314.04
01:14:26|28314.05
01:14:27|28314.05
01:14:28|28314.05
01:14:29|28314.05
01:14:30|28314.05
01:14:30|28314.04
01:14:31|28314.04
01:14:33|28314.04
01:14:33|28314.04
01:14:35|28314.04
01:14:35|28309.73
01:14:37|28306.09
01:14:37|28306.08
01:14:38|28300.53
01:14:40|28297.33
01:14:41|28297.35
01:14:42|28299.79
01:14:43|28297.39
01:14:44|28297.39
01:14:46|28297.39
01:14:47|28307.87
01:14:48|28307.86
01:14:48|28308.92
01:14:50|28307.9
01:14:51|28307.91
01:14:51|28307.91
01:14:52|28310.
01:14:54|28310.
01:14:55|28309.99
01:14:56|28309.99
01:14:57|28309.99
01:14:58|28307.95
01:14:58|28307.95
01:14:59|28307.95
01:15:00|28312.31
01:15:01|28309.09
01:15:02|28305.74
01:15:03|28305.74
01:15:05|28305.74
01:15:05|28305.74
01:15:07|28305.74
01:15:07|28305.73
01:15:09|28305.74
01:15:10|28305.74
01:15:10|28305.74
01:15:12|28303.22
01:15:13|28303.22
01:15:14|28303.14
01:15:16|28301.2
01:15:16|28301.2
01:15:17|28301.2
01:15:19|28293.97
01:15:20|28293.98
01:15:20|28293.98
01:15:22|28293.97
01:15:23|28293.97
01:15:24|28293.97
01:15:24|28293.97
01:15:25|28293.96
01:15:26|28293.97
01:15:28|28293.97
01:15:29|28293.97
01:15:30|28293.96
01:15:31|28293.96
01:15:31|28293.42
01:15:33|28291.35
01:15:34|28291.34
01:15:35|28285.15
01:15:36|28287.99
01:15:36|28291.34
01:15:38|28293.98
01:15:39|28293.98
01:15:40|28290.36
01:15:41|28290.1
01:15:42|28284.65
01:15:43|28284.87
01:15:44|28292.75
01:15:45|28292.75
01:15:45|28293.96
01:15:47|28293.96
01:15:47|28293.96
01:15:49|28293.96
01:15:50|28293.96
01:15:51|28292.77
01:15:52|28290.68
01:15:53|28290.68
01:15:54|28283.86
01:15:55|28283.86
01:15:56|28285.5
01:15:57|28290.68
01:15:58|28290.68
01:15:59|28290.67
01:16:00|28290.67
01:16:01|28290.67
01:16:02|28290.68
01:16:03|28290.68
01:16:04|28290.68
01:16:05|28290.68
01:16:06|28290.67
01:16:07|28290.67
01:16:08|28290.67
01:16:09|28289.8
01:16:10|28289.8
01:16:11|28289.8
01:16:12|28283.64
01:16:13|28283.64
01:16:15|28283.64
01:16:15|28283.64
01:16:16|28283.64
01:16:17|28283.64
01:16:18|28283.64
01:16:19|28283.64
01:16:20|28280.
01:16:22|28277.04
01:16:22|28273.4
01:16:24|28275.49
01:16:25|28275.51
01:16:26|28279.6
01:16:27|28283.7
01:16:28|28280.61
01:16:29|28277.1
01:16:30|28277.09
01:16:31|28277.09
01:16:31|28277.09
01:16:33|28273.6
01:16:34|28273.6
01:16:35|28273.6
01:16:36|28273.6
01:16:37|28273.6
01:16:38|28273.6
01:16:39|28273.64
01:16:39|28281.82
01:16:41|28281.82
01:16:42|28281.82
01:16:42|28281.81
01:16:44|28281.81
01:16:45|28281.82
01:16:46|28285.29
01:16:47|28293.97
01:16:48|28293.97
01:16:49|28293.97
01:16:50|28293.97
01:16:51|28293.97
01:16:52|28293.97
01:16:52|28293.97
01:16:54|28293.97
01:16:55|28293.96
01:16:56|28293.96
01:16:57|28293.97
01:16:57|28295.82
01:16:59|28297.28
01:16:59|28297.28
01:17:01|28297.28
01:17:02|28296.14
01:17:03|28296.14
01:17:04|28296.14
01:17:05|28296.14
01:17:06|28296.15
01:17:07|28296.14
01:17:07|28296.14
01:17:09|28296.14
01:17:10|28296.14
01:17:10|28296.14
01:17:12|28296.14
01:17:13|28296.15
01:17:14|28302.35
01:17:15|28307.29
01:17:16|28304.93
01:17:17|28306.01
01:17:18|28306.
01:17:19|28306.
01:17:20|28306.
01:17:21|28306.
01:17:22|28306.
01:17:23|28306.
01:17:24|28306.
01:17:25|28306.01
01:17:26|28308.75
01:17:27|28312.93
01:17:28|28314.99
01:17:29|28315.
01:17:30|28315.
01:17:32|28315.78
01:17:33|28315.77
01:17:33|28315.77
01:17:34|28315.77
01:17:35|28315.78
01:17:36|28315.78
01:17:38|28315.78
01:17:38|28315.78
01:17:40|28315.79
01:17:40|28315.79
01:17:41|28316.32
01:17:42|28316.32
01:17:43|28318.54
01:17:45|28320.
01:17:46|28319.99
01:17:47|28320.
01:17:48|28320.
01:17:49|28320.
01:17:50|28320.
01:17:51|28325.78
01:17:52|28325.77
01:17:53|28326.23
01:17:54|28326.29
01:17:55|28326.29
01:17:56|28326.28
01:17:57|28326.28
01:17:58|28326.29
01:17:59|28326.28
01:18:00|28326.28
01:18:01|28326.29
01:18:02|28330.
01:18:03|28329.15
01:18:04|28329.14
01:18:05|28329.14
01:18:06|28329.14
01:18:07|28329.14
01:18:08|28328.57
01:18:09|28328.57
01:18:10|28328.44
01:18:11|28328.44
01:18:12|28323.81
01:18:13|28329.06
01:18:15|28329.19
01:18:16|28329.98
01:18:17|28329.98
01:18:18|28329.99
01:18:20|28330.
01:18:21|28330.
01:18:21|28329.21
01:18:23|28329.07
01:18:23|28329.07
01:18:27|28329.07
01:18:27|28324.75
01:18:28|28326.79
01:18:30|28326.79
01:18:31|28326.79
01:18:31|28326.79
01:18:33|28326.79
01:18:33|28329.11
01:18:35|28329.11
01:18:36|28326.86
01:18:36|28326.8
01:18:38|28326.8
01:18:38|28326.8
01:18:40|28326.8
01:18:41|28326.82
01:18:42|28331.47
01:18:42|28331.47
01:18:43|28331.47
01:18:44|28331.46
01:18:46|28329.19
01:18:46|28327.11
01:18:48|28326.79
01:18:49|28326.79
01:18:49|28326.78
01:18:50|28326.78
01:18:51|28326.78
01:18:53|28326.79
01:18:53|28326.79
01:18:54|28326.79
01:18:55|28326.78
01:18:57|28326.78
01:18:57|28326.19
01:18:58|28320.52
01:19:00|28320.53
01:19:01|28320.53
01:19:02|28320.52
01:19:03|28320.53
01:19:04|28320.
01:19:05|28320.52
01:19:06|28322.24
01:19:07|28323.93
01:19:08|28323.93
01:19:09|28323.93
01:19:10|28322.41
01:19:11|28322.41
01:19:12|28322.26
01:19:13|28322.25
01:19:14|28322.25
01:19:15|28319.53
01:19:16|28315.84
01:19:18|28314.5
01:19:19|28314.5
01:19:20|28314.5
01:19:21|28314.5
01:19:22|28314.49
01:19:23|28314.49
01:19:24|28314.49
01:19:25|28314.54
01:19:26|28314.82
01:19:27|28314.96
01:19:28|28315.77
01:19:29|28315.77
01:19:29|28315.77
01:19:31|28318.26
01:19:32|28318.26
01:19:33|28318.26
01:19:33|28318.26
01:19:35|28318.26
01:19:35|28318.26
01:19:37|28318.26
01:19:37|28318.25
01:19:39|28318.26
01:19:40|28318.25
01:19:42|28319.28
01:19:42|28319.28
01:19:43|28319.28
01:19:45|28319.28
01:19:45|28314.49
01:19:46|28314.5
01:19:48|28314.5
01:19:49|28314.5
01:19:50|28314.5
01:19:51|28314.5
01:19:52|28314.5
01:19:53|28314.5
01:19:54|28314.5
01:19:55|28314.5
01:19:56|28314.49
01:19:57|28314.49
01:19:58|28314.49
01:19:59|28314.49
01:20:00|28314.49
01:20:01|28314.49
01:20:01|28314.5
01:20:03|28314.5
01:20:04|28314.5
01:20:05|28314.5
01:20:06|28314.5
01:20:07|28314.49
01:20:08|28314.49
01:20:09|28314.5
01:20:10|28319.23
01:20:11|28323.52
01:20:12|28322.27
01:20:13|28322.27
01:20:14|28322.28
01:20:15|28322.27
01:20:16|28322.28
01:20:17|28322.28
01:20:18|28322.27
01:20:20|28315.45
01:20:20|28315.45
01:20:22|28314.49
01:20:22|28314.49
01:20:24|28314.49
01:20:24|28314.49
01:20:25|28314.5
01:20:27|28310.1
01:20:28|28310.1
01:20:29|28310.1
01:20:30|28310.1
01:20:30|28310.1
01:20:32|28310.11
01:20:33|28305.69
01:20:34|28305.69
01:20:34|28305.29
01:20:35|28305.27
01:20:36|28305.27
01:20:37|28305.27
01:20:39|28305.26
01:20:40|28305.26
01:20:40|28304.02
01:20:41|28304.02
01:20:43|28304.02
01:20:44|28304.01
01:20:45|28304.02
01:20:46|28304.02
01:20:46|28304.01
01:20:48|28301.62
01:20:48|28301.62
01:20:49|28300.01
01:20:50|28300.01
01:20:51|28300.01
01:20:52|28300.01
01:20:54|28300.01
01:20:54|28300.01
01:20:55|28300.01
01:20:56|28300.
01:20:57|28300.01
01:20:58|28300.
01:20:59|28300.
01:21:01|28300.
01:21:01|28298.51
01:21:02|28298.51
01:21:04|28298.51
01:21:04|28297.04
01:21:06|28297.04
01:21:06|28300.
01:21:07|28299.99
01:21:08|28300.
01:21:09|28300.01
01:21:11|28303.41
01:21:11|28306.99
01:21:12|28307.
01:21:13|28307.
01:21:15|28307.
01:21:16|28317.57
01:21:16|28317.56
01:21:17|28317.56
01:21:19|28317.56
01:21:20|28317.56
01:21:22|28319.42
01:21:22|28319.42
01:21:23|28319.43
01:21:24|28320.
01:21:25|28320.
01:21:26|28320.
01:21:27|28320.1
01:21:28|28324.02
01:21:29|28324.01
01:21:30|28324.01
01:21:31|28323.38
01:21:32|28323.38
01:21:33|28323.38
01:21:34|28323.38
01:21:35|28323.38
01:21:36|28323.36
01:21:37|28323.36
01:21:38|28322.68
01:21:39|28319.44
01:21:40|28319.44
01:21:41|28319.43
01:21:42|28319.43
01:21:43|28319.43
01:21:44|28319.44
01:21:45|28319.44
01:21:46|28319.44
01:21:47|28319.43
01:21:48|28319.43
01:21:49|28319.43
01:21:50|28319.43
01:21:51|28324.51
01:21:52|28327.02
01:21:53|28327.02
01:21:54|28329.28
01:21:55|28329.28
01:21:56|28329.28
01:21:57|28329.28
01:21:58|28329.27
01:21:59|28329.29
01:22:00|28331.43
01:22:01|28331.8
01:22:02|28330.02
01:22:03|28330.02
01:22:04|28329.27
01:22:05|28329.27
01:22:06|28329.28
01:22:07|28329.28
01:22:08|28329.28
01:22:09|28331.73
01:22:10|28332.7
01:22:12|28333.11
01:22:12|28333.11
01:22:14|28333.37
01:22:14|28342.
01:22:15|28348.89
01:22:17|28351.74
01:22:17|28347.78
01:22:18|28347.78
01:22:20|28347.78
01:22:21|28347.84
01:22:22|28349.17
01:22:23|28349.17
01:22:25|28352.49
01:22:25|28352.49
01:22:27|28346.42
01:22:28|28346.42
01:22:29|28346.42
01:22:29|28343.43
01:22:31|28343.43
01:22:31|28343.43
01:22:33|28350.24
01:22:33|28350.24
01:22:35|28352.49
01:22:35|28352.5
01:22:36|28352.6
01:22:38|28352.6
01:22:38|28351.68
01:22:40|28348.06
01:22:41|28348.06
01:22:42|28342.05
01:22:43|28341.01
01:22:44|28341.01
01:22:45|28340.01
01:22:46|28340.94
01:22:47|28340.95
01:22:48|28340.95
01:22:49|28342.33
01:22:50|28342.33
01:22:51|28342.32
01:22:52|28342.32
01:22:53|28342.3
01:22:54|28341.01
01:22:55|28341.01
01:22:56|28341.01
01:22:57|28341.01
01:22:58|28341.01
01:22:59|28341.01
01:23:00|28340.
01:23:01|28334.52
01:23:02|28334.51
01:23:03|28334.51
01:23:04|28333.01
01:23:05|28333.01
01:23:06|28334.46
01:23:07|28334.46
01:23:08|28334.46
01:23:10|28337.13
01:23:10|28342.28
01:23:11|28346.27
01:23:12|28346.27
01:23:13|28346.27
01:23:14|28346.27
01:23:15|28346.27
01:23:16|28346.27
01:23:17|28346.27
01:23:18|28346.28
01:23:19|28352.93
01:23:21|28352.52
01:23:22|28352.52
01:23:23|28352.52
01:23:24|28350.51
01:23:25|28350.52
01:23:26|28350.51
01:23:27|28350.51
01:23:28|28350.51
01:23:29|28350.52
01:23:30|28350.52
01:23:31|28350.52
01:23:32|28350.52
01:23:33|28350.51
01:23:34|28350.52
01:23:35|28350.52
01:23:36|28350.52
01:23:37|28350.52
01:23:38|28350.52
01:23:39|28352.94
01:23:40|28352.93
01:23:41|28352.93
01:23:42|28352.93
01:23:44|28352.94
01:23:44|28354.14
01:23:45|28354.15
01:23:46|28354.15
01:23:47|28354.15
01:23:48|28354.15
01:23:49|28354.15
01:23:50|28354.15
01:23:51|28354.15
01:23:52|28354.16
01:23:53|28354.15
01:23:54|28354.15
01:23:55|28355.
01:23:56|28355.
01:23:57|28354.99
01:23:58|28355.
01:23:59|28354.99
01:24:00|28354.99
01:24:01|28355.
01:24:02|28353.09
01:24:03|28353.09
01:24:04|28353.09
01:24:05|28353.09
01:24:06|28353.09
01:24:07|28353.09
01:24:08|28353.09
01:24:09|28353.09
01:24:10|28354.94
01:24:12|28355.
01:24:13|28355.
01:24:13|28357.
01:24:14|28357.13
01:24:15|28357.13
01:24:17|28357.14
01:24:17|28357.13
01:24:18|28357.14
01:24:20|28357.14
01:24:20|28357.14
01:24:22|28357.13
01:24:24|28357.69
01:24:24|28357.69
01:24:25|28357.69
01:24:27|28357.69
01:24:28|28355.97
01:24:29|28355.97
01:24:30|28355.96
01:24:31|28355.97
01:24:32|28355.96
01:24:33|28353.52
01:24:34|28353.52
01:24:35|28353.52
01:24:36|28351.18
01:24:37|28351.18
01:24:38|28350.75
01:24:40|28350.76
01:24:41|28350.76
01:24:42|28348.82
01:24:43|28344.63
01:24:44|28344.63
01:24:45|28343.43
01:24:46|28343.42
01:24:47|28343.43
01:24:48|28343.43
01:24:49|28343.42
01:24:50|28343.42
01:24:51|28342.13
01:24:52|28342.13
01:24:53|28342.14
01:24:54|28342.14
01:24:55|28342.14
01:24:56|28342.13
01:24:57|28345.98
01:24:58|28345.98
01:24:59|28345.98
01:25:00|28346.02
01:25:01|28354.22
01:25:02|28354.22
01:25:03|28354.22
01:25:04|28357.07
01:25:05|28357.07
01:25:06|28357.07
01:25:07|28357.07
01:25:08|28357.06
01:25:09|28357.06
01:25:10|28357.06
01:25:11|28357.06
01:25:12|28357.06
01:25:13|28357.06
01:25:14|28357.06
01:25:15|28357.07
01:25:16|28357.83
01:25:17|28359.35
01:25:18|28359.99
01:25:19|28360.
01:25:20|28360.
01:25:21|28360.
01:25:22|28360.
01:25:24|28360.
01:25:24|28360.
01:25:26|28360.55
01:25:26|28360.55
01:25:28|28360.55
01:25:29|28360.57
01:25:30|28358.3
01:25:30|28357.06
01:25:32|28355.11
01:25:32|28355.11
01:25:34|28355.11
01:25:34|28355.11
01:25:35|28355.11
01:25:37|28359.12
01:25:38|28359.12
01:25:38|28355.65
01:25:39|28355.65
01:25:41|28355.66
01:25:41|28355.65
01:25:42|28355.65
01:25:43|28355.66
01:25:45|28352.98
01:25:46|28352.98
01:25:46|28352.98
01:25:48|28352.98
01:25:48|28352.98
01:25:49|28352.98
01:25:51|28350.51
01:25:52|28350.51
01:25:52|28350.51
01:25:54|28350.51
01:25:54|28350.51
01:25:55|28350.51
01:25:56|28350.51
01:25:58|28350.51
01:25:59|28350.51
01:26:00|28350.51
01:26:01|28350.51
01:26:02|28350.51
01:26:02|28350.51
01:26:04|28349.67
01:26:05|28349.33
01:26:06|28349.33
01:26:07|28349.33
01:26:07|28349.33
01:26:09|28349.33
01:26:10|28347.02
01:26:11|28347.03
01:26:12|28347.03
01:26:13|28347.03
01:26:14|28347.02
01:26:15|28347.02
01:26:16|28347.02
01:26:17|28347.03
01:26:18|28347.03
01:26:19|28347.02
01:26:20|28347.02
01:26:21|28346.98
01:26:22|28344.96
01:26:23|28347.05
01:26:24|28347.06
01:26:25|28350.56
01:26:27|28350.56
01:26:27|28347.3
01:26:28|28349.32
01:26:29|28349.33
01:26:31|28349.33
01:26:32|28349.33
01:26:33|28349.33
01:26:34|28349.33
01:26:35|28349.33
01:26:36|28349.32
01:26:37|28349.32
01:26:38|28346.79
01:26:39|28346.79
01:26:40|28346.79
01:26:41|28346.79
01:26:42|28342.57
01:26:43|28342.57
01:26:44|28342.57
01:26:45|28342.57
01:26:46|28342.57
01:26:47|28342.57
01:26:48|28342.57
01:26:49|28342.57
01:26:50|28342.57
01:26:51|28342.57
01:26:52|28342.57
01:26:53|28346.63
01:26:54|28346.63
01:26:55|28346.63
01:26:56|28346.64
01:26:57|28346.64
01:26:59|28346.64
01:26:59|28346.64
01:27:00|28346.64
01:27:01|28351.5
01:27:02|28351.5
01:27:03|28351.49
01:27:05|28351.5
01:27:05|28351.49
01:27:06|28351.49
01:27:07|28351.49
01:27:08|28351.5
01:27:09|28351.5
01:27:10|28351.49
01:27:11|28351.5
01:27:12|28351.49
01:27:13|28351.49
01:27:14|28350.5
01:27:15|28350.51
01:27:16|28350.51
01:27:17|28345.37
01:27:18|28342.85
01:27:19|28342.85
01:27:20|28342.85
01:27:21|28342.85
01:27:22|28342.85
01:27:23|28342.85
01:27:25|28342.85
01:27:26|28342.85
01:27:27|28342.85
01:27:28|28342.85
01:27:28|28342.85
01:27:30|28342.85
01:27:31|28342.85
01:27:32|28342.85
01:27:33|28342.85
01:27:34|28342.85
01:27:35|28342.84
01:27:36|28341.41
01:27:37|28340.77
01:27:38|28340.08
01:27:39|28340.01
01:27:40|28340.
01:27:41|28340.
01:27:42|28340.
01:27:43|28340.
01:27:44|28340.
01:27:45|28340.
01:27:46|28340.
01:27:47|28340.
01:27:48|28340.
01:27:49|28340.01
01:27:50|28340.
01:27:51|28340.
01:27:52|28340.01
01:27:53|28340.
01:27:54|28340.
01:27:55|28340.01
01:27:56|28340.01
01:27:57|28340.01
01:27:58|28340.01
01:27:59|28340.01
01:28:00|28340.
01:28:01|28340.01
01:28:02|28340.01
01:28:03|28340.01
01:28:04|28340.01
01:28:05|28338.42
01:28:06|28338.41
01:28:07|28338.41
01:28:08|28338.41
01:28:09|28338.41
01:28:10|28338.41
01:28:11|28338.41
01:28:12|28338.41
01:28:13|28338.42
01:28:14|28338.41
01:28:15|28336.34
01:28:16|28336.35
01:28:17|28336.35
01:28:18|28335.24
01:28:19|28335.23
01:28:20|28335.23
01:28:21|28335.23
01:28:22|28335.23
01:28:23|28335.23
01:28:24|28334.06
01:28:25|28331.23
01:28:28|28331.23
01:28:28|28331.23
01:28:29|28331.23
01:28:30|28331.23
01:28:31|28331.23
01:28:32|28331.23
01:28:33|28331.23
01:28:34|28331.23
01:28:35|28337.5
01:28:37|28340.
01:28:38|28340.
01:28:38|28344.1
01:28:39|28344.1
01:28:41|28344.1
01:28:42|28344.1
01:28:42|28344.1
01:28:44|28344.1
01:28:44|28344.1
01:28:45|28344.1
01:28:47|28344.1
01:28:48|28344.1
01:28:48|28341.59
01:28:50|28341.59
01:28:50|28341.59
01:28:51|28341.59
01:28:52|28341.59
01:28:54|28341.59
01:28:55|28341.58
01:28:56|28341.58
01:28:57|28341.59
01:28:58|28341.59
01:28:59|28341.59
01:29:00|28343.88
01:29:01|28346.11
01:29:02|28346.1
01:29:03|28346.1
01:29:04|28348.93
01:29:05|28349.99
01:29:06|28354.12
01:29:07|28354.12
01:29:08|28354.12
01:29:09|28354.12
01:29:10|28354.13
01:29:11|28354.12
01:29:12|28354.13
01:29:13|28354.13
01:29:14|28354.13
01:29:15|28354.12
01:29:16|28354.13
01:29:17|28354.5
01:29:18|28354.5
01:29:19|28354.49
01:29:20|28354.6
01:29:21|28354.6
01:29:22|28354.6
01:29:23|28354.59
01:29:24|28360.
01:29:25|28359.99
01:29:26|28360.
01:29:28|28359.99
01:29:28|28359.99
01:29:30|28359.99
01:29:31|28360.
01:29:32|28359.99
01:29:33|28360.59
01:29:34|28360.59
01:29:35|28362.04
01:29:36|28363.14
01:29:37|28363.14
01:29:38|28363.14
01:29:39|28363.14
01:29:40|28363.14
01:29:41|28363.14
01:29:42|28363.14
01:29:43|28363.14
01:29:45|28363.14
01:29:45|28363.15
01:29:46|28363.14
01:29:47|28363.14
01:29:48|28363.15
01:29:50|28363.15
01:29:51|28363.15
01:29:51|28363.15
01:29:53|28363.15
01:29:53|28363.15
01:29:54|28363.15
01:29:56|28363.15
01:29:57|28367.89
01:29:58|28365.01
01:29:58|28365.01
01:30:00|28365.01
01:30:01|28362.
01:30:02|28361.99
01:30:03|28361.99
01:30:03|28360.14
01:30:04|28360.14
01:30:06|28360.15
01:30:06|28360.15
01:30:08|28360.14
01:30:09|28359.93
01:30:10|28359.93
01:30:11|28359.93
01:30:12|28358.98
01:30:13|28355.2
01:30:14|28357.3
01:30:14|28357.3
01:30:16|28357.3
01:30:17|28357.29
01:30:18|28357.29
01:30:19|28357.3
01:30:20|28357.3
01:30:20|28357.3
01:30:22|28357.3
01:30:23|28357.3
01:30:23|28357.3
01:30:25|28357.3
01:30:26|28357.3
01:30:27|28353.56
01:30:28|28352.57
01:30:29|28352.57
01:30:30|28352.57
01:30:32|28352.56
01:30:32|28352.56
01:30:33|28352.56
01:30:35|28352.56
01:30:36|28352.56
01:30:37|28352.56
01:30:38|28351.57
01:30:39|28351.57
01:30:40|28351.57
01:30:41|28351.58
01:30:42|28351.58
01:30:43|28351.58
01:30:44|28353.16
01:30:45|28353.16
01:30:46|28353.16
01:30:47|28353.16
01:30:48|28353.16
01:30:49|28353.16
01:30:50|28353.16
01:30:51|28353.16
01:30:52|28353.16
01:30:53|28353.16
01:30:54|28353.16
01:30:55|28353.16
01:30:56|28353.16
01:30:57|28353.16
01:30:58|28353.17
01:30:59|28353.17
01:31:00|28353.17
01:31:01|28353.17
01:31:02|28354.29
01:31:03|28358.03
01:31:04|28358.03
01:31:05|28358.02
01:31:06|28358.03
01:31:07|28358.03
01:31:08|28358.81
01:31:09|28358.81
01:31:10|28358.81
01:31:11|28358.81
01:31:12|28358.81
01:31:13|28358.81
01:31:14|28358.81
01:31:15|28358.81
01:31:16|28358.81
01:31:17|28358.81
01:31:18|28361.2
01:31:19|28362.69
01:31:20|28362.69
01:31:21|28362.68
01:31:22|28362.68
01:31:23|28362.68
01:31:24|28362.69
01:31:25|28362.69
01:31:26|28362.68
01:31:27|28362.69
01:31:28|28362.69
01:31:30|28362.68
01:31:30|28362.68
01:31:32|28362.69
01:31:32|28362.69
01:31:33|28362.69
01:31:34|28362.69
01:31:35|28362.68
01:31:36|28362.68
01:31:37|28362.69
01:31:38|28362.69
01:31:39|28362.69
01:31:40|28362.68
01:31:41|28362.68
01:31:43|28362.68
01:31:44|28362.69
01:31:45|28362.69
01:31:46|28362.68
01:31:47|28362.68
01:31:48|28362.68
01:31:49|28362.68
01:31:50|28362.68
01:31:51|28362.68
01:31:52|28362.68
01:31:52|28361.75
01:31:54|28359.42
01:31:55|28359.41
01:31:56|28359.41
01:31:57|28359.41
01:31:58|28359.41
01:31:58|28359.02
01:32:00|28359.02
01:32:01|28358.12
01:32:02|28358.13
01:32:03|28358.13
01:32:04|28358.12
01:32:05|28358.12
01:32:05|28358.13
01:32:06|28358.12
01:32:08|28358.13
01:32:09|28358.13
01:32:10|28358.13
01:32:11|28358.13
01:32:12|28358.13
01:32:12|28358.13
01:32:14|28358.13
01:32:14|28362.88
01:32:16|28362.88
01:32:16|28362.88
01:32:18|28362.88
01:32:19|28362.88
01:32:20|28362.88
01:32:21|28362.88
01:32:22|28368.99
01:32:23|28368.98
01:32:24|28368.98
01:32:25|28368.99
01:32:26|28369.83
01:32:26|28369.83
01:32:27|28369.99
01:32:29|28369.99
01:32:30|28369.99
01:32:31|28371.06
01:32:33|28371.41
01:32:33|28376.8
01:32:34|28376.8
01:32:35|28376.81
01:32:37|28376.8
01:32:38|28376.8
01:32:39|28376.8
01:32:40|28378.07
01:32:41|28378.62
01:32:41|28378.62
01:32:43|28378.62
01:32:44|28379.12
01:32:45|28379.81
01:32:46|28379.81
01:32:47|28379.81
01:32:47|28379.81
01:32:48|28380.95
01:32:49|28381.67
01:32:51|28381.67
01:32:52|28381.17
01:32:53|28381.17
01:32:54|28379.4
01:32:55|28374.75
01:32:56|28374.43
01:32:57|28374.43
01:32:58|28374.43
01:32:59|28374.43
01:33:00|28374.43
01:33:01|28374.44
01:33:02|28374.44
01:33:03|28374.44
01:33:04|28374.44
01:33:05|28374.44
01:33:06|28374.44
01:33:07|28374.44
01:33:08|28374.44
01:33:09|28374.44
01:33:10|28374.44
01:33:11|28374.44
01:33:12|28374.44
01:33:13|28374.44
01:33:14|28374.43
01:33:15|28374.44
01:33:16|28374.44
01:33:17|28374.44
01:33:18|28374.43
01:33:19|28374.43
01:33:20|28374.43
01:33:21|28374.43
01:33:22|28374.44
01:33:23|28374.44
01:33:24|28374.44
01:33:25|28374.43
01:33:26|28374.43
01:33:27|28374.39
01:33:28|28374.39
01:33:29|28374.39
01:33:31|28366.94
01:33:31|28366.73
01:33:33|28365.04
01:33:34|28362.77
01:33:35|28362.77
01:33:35|28362.78
01:33:37|28362.78
01:33:37|28362.78
01:33:39|28362.78
01:33:40|28362.78
01:33:41|28362.78
01:33:42|28362.78
01:33:42|28362.78
01:33:43|28362.78
01:33:44|28362.77
01:33:46|28362.77
01:33:46|28362.77
01:33:48|28360.71
01:33:49|28360.71
01:33:50|28360.72
01:33:51|28358.4
01:33:52|28358.4
01:33:53|28358.4
01:33:54|28358.4
01:33:55|28357.69
01:33:56|28357.7
01:33:57|28357.7
01:33:58|28357.7
01:33:59|28357.7
01:34:00|28357.7
01:34:02|28357.7
01:34:02|28357.69
01:34:03|28357.69
01:34:04|28355.91
01:34:05|28355.91
01:34:06|28354.78
01:34:07|28351.09
01:34:08|28351.08
01:34:09|28351.08
01:34:10|28351.08
01:34:12|28351.08
01:34:12|28351.08
01:34:13|28351.08
01:34:14|28351.09
01:34:15|28351.09
01:34:17|28346.85
01:34:17|28347.43
01:34:18|28347.43
01:34:19|28347.43
01:34:20|28347.42
01:34:21|28347.42
01:34:23|28349.36
01:34:23|28349.36
01:34:24|28349.36
01:34:25|28349.36
01:34:26|28349.36
01:34:27|28349.36
01:34:28|28349.36
01:34:29|28347.08
01:34:31|28345.01
01:34:32|28345.01
01:34:32|28345.
01:34:34|28345.
01:34:35|28345.
01:34:36|28339.09
01:34:37|28339.09
01:34:38|28339.09
01:34:39|28339.09
01:34:40|28341.01
01:34:41|28341.01
01:34:42|28341.01
01:34:43|28341.
01:34:44|28341.
01:34:45|28341.
01:34:46|28341.
01:34:47|28341.
01:34:48|28341.
01:34:49|28341.
01:34:50|28341.
01:34:51|28341.01
01:34:52|28341.01
01:34:53|28341.01
01:34:54|28341.01
01:34:55|28341.
01:34:56|28341.
01:34:57|28341.
01:34:58|28341.
01:34:59|28341.
01:35:00|28341.
01:35:01|28341.
01:35:02|28339.39
01:35:03|28339.39
01:35:04|28339.39
01:35:05|28339.38
01:35:06|28339.39
01:35:07|28339.39
01:35:08|28339.39
01:35:09|28339.39
01:35:10|28339.38
01:35:11|28339.39
01:35:12|28339.38
01:35:13|28339.39
01:35:14|28339.39
01:35:15|28339.39
01:35:16|28340.43
01:35:17|28340.43
01:35:18|28340.43
01:35:19|28340.43
01:35:20|28340.43
01:35:21|28337.39
01:35:22|28336.86
01:35:23|28334.27
01:35:24|28334.27
01:35:25|28333.33
01:35:26|28333.33
01:35:27|28333.34
01:35:28|28333.34
01:35:29|28333.34
01:35:30|28333.34
01:35:31|28333.34
01:35:33|28333.34
01:35:34|28333.33
01:35:34|28333.33
01:35:35|28333.34
01:35:36|28333.34
01:35:38|28333.34
01:35:39|28333.34
01:35:40|28333.33
01:35:41|28333.33
01:35:42|28333.34
01:35:43|28333.34
01:35:44|28333.34
01:35:45|28333.34
01:35:46|28333.33
01:35:47|28333.33
01:35:48|28333.33
01:35:49|28337.7
01:35:50|28337.7
01:35:51|28337.7
01:35:52|28337.7
01:35:53|28337.7
01:35:54|28341.73
01:35:55|28341.73
01:35:56|28341.74
01:35:57|28341.74
01:35:58|28341.73
01:35:59|28346.32
01:36:00|28346.32
01:36:01|28346.32
01:36:02|28346.32
01:36:03|28346.31
01:36:04|28345.07
01:36:05|28342.78
01:36:06|28341.75
01:36:07|28338.11
01:36:08|28338.11
01:36:09|28337.67
01:36:10|28337.67
01:36:11|28337.68
01:36:12|28337.68
01:36:13|28337.67
01:36:14|28337.67
01:36:15|28337.68
01:36:16|28337.68
01:36:17|28337.67
01:36:18|28337.67
01:36:19|28337.67
01:36:20|28337.67
01:36:21|28337.67
01:36:22|28337.68
01:36:23|28337.67
01:36:24|28337.67
01:36:25|28337.68
01:36:26|28337.67
01:36:27|28337.67
01:36:28|28337.67
01:36:29|28337.67
01:36:30|28337.67
01:36:31|28336.96
01:36:32|28336.95
01:36:34|28336.96
01:36:34|28336.96
01:36:36|28336.96
01:36:37|28336.96
01:36:38|28336.96
01:36:39|28336.96
01:36:40|28336.96
01:36:41|28336.96
01:36:42|28336.95
01:36:43|28336.95
01:36:44|28336.96
01:36:45|28336.96
01:36:46|28336.96
01:36:47|28336.96
01:36:48|28336.96
01:36:49|28336.96
01:36:50|28339.94
01:36:51|28339.94
01:36:52|28339.94
01:36:54|28339.94
01:36:54|28339.93
01:36:55|28339.93
01:36:56|28339.93
01:36:57|28339.93
01:36:58|28339.94
01:36:59|28339.93
01:37:00|28339.93
01:37:02|28339.94
01:37:02|28339.94
01:37:03|28339.94
01:37:05|28339.94
01:37:05|28339.94
01:37:06|28339.95
01:37:07|28339.96
01:37:08|28347.44
01:37:10|28350.
01:37:10|28350.
01:37:11|28350.
01:37:13|28350.
01:37:13|28350.
01:37:15|28349.99
01:37:16|28350.
01:37:17|28350.
01:37:18|28350.
01:37:19|28350.78
01:37:20|28350.78
01:37:20|28350.78
01:37:21|28350.78
01:37:23|28350.78
01:37:24|28350.79
01:37:25|28350.79
01:37:26|28350.79
01:37:27|28350.79
01:37:28|28350.79
01:37:29|28350.79
01:37:30|28347.96
01:37:31|28341.68
01:37:32|28341.68
01:37:33|28341.68
01:37:34|28341.68
01:37:35|28341.63
01:37:36|28340.01
01:37:37|28340.
01:37:38|28340.
01:37:39|28340.
01:37:40|28340.
01:37:41|28340.
01:37:42|28337.82
01:37:43|28336.
01:37:44|28335.98
01:37:46|28335.98
01:37:46|28335.98
01:37:47|28335.98
01:37:48|28335.
01:37:49|28335.
01:37:51|28335.
01:37:51|28335.
01:37:52|28331.22
01:37:53|28331.23
01:37:54|28331.22
01:37:55|28331.22
01:37:56|28331.22
01:37:57|28331.22
01:37:58|28331.23
01:37:59|28331.23
01:38:00|28331.22
01:38:01|28331.23
01:38:02|28331.23
01:38:03|28331.23
01:38:04|28331.23
01:38:05|28331.22
01:38:06|28331.22
01:38:08|28331.23
01:38:10|28331.23
01:38:10|28331.22
01:38:11|28331.22
01:38:12|28331.23
01:38:13|28331.23
01:38:14|28331.22
01:38:16|28331.23
01:38:16|28331.22
01:38:17|28331.23
01:38:19|28331.22
01:38:20|28331.23
01:38:20|28331.23
01:38:22|28328.2
01:38:23|28328.2
01:38:24|28328.2
01:38:24|28328.21
01:38:25|28328.2
01:38:26|28328.2
01:38:27|28328.2
01:38:28|28328.2
01:38:29|28328.21
01:38:30|28328.21
01:38:32|28328.21
01:38:33|28328.21
01:38:33|28328.21
01:38:35|28328.2
01:38:36|28328.2
01:38:37|28328.2
01:38:38|28328.2
01:38:39|28328.2
01:38:41|28328.2
01:38:42|28328.2
01:38:42|28328.2
01:38:44|28328.2
01:38:44|28328.2
01:38:45|28328.2
01:38:46|28328.2
01:38:47|28328.2
01:38:48|28328.2
01:38:50|28328.2
01:38:50|28328.2
01:38:52|28328.2
01:38:53|28327.28
01:38:54|28327.28
01:38:55|28327.28
01:38:56|28327.28
01:38:57|28327.28
01:38:58|28327.28
01:38:59|28327.28
01:39:00|28327.28
01:39:01|28327.28
01:39:02|28327.01
01:39:03|28327.01
01:39:04|28327.01
01:39:05|28327.01
01:39:06|28327.01
01:39:07|28327.01
01:39:08|28327.01
01:39:09|28327.02
01:39:10|28327.02
01:39:11|28327.02
01:39:12|28327.02
01:39:13|28327.01
01:39:14|28327.01
01:39:15|28325.
01:39:16|28322.12
01:39:17|28322.12
01:39:18|28322.13
01:39:19|28322.13
01:39:20|28322.13
01:39:21|28322.13
01:39:22|28322.13
01:39:23|28322.12
01:39:24|28322.12
01:39:25|28322.12
01:39:26|28322.12
01:39:27|28322.13
01:39:28|28317.44
01:39:30|28316.98
01:39:30|28316.99
01:39:31|28316.99
01:39:32|28316.98
01:39:33|28316.98
01:39:34|28316.98
01:39:36|28316.98
01:39:37|28316.98
01:39:38|28316.98
01:39:39|28316.97
01:39:40|28316.97
01:39:41|28316.97
01:39:42|28316.97
01:39:43|28316.97
01:39:44|28316.97
01:39:45|28316.97
01:39:46|28316.97
01:39:47|28316.97
01:39:48|28316.97
01:39:49|28316.97
01:39:50|28316.97
01:39:51|28316.97
01:39:52|28316.97
01:39:53|28316.97
01:39:54|28316.97
01:39:55|28316.97
01:39:56|28316.97
01:39:57|28316.98
01:39:58|28320.08
01:39:59|28321.1
01:40:00|28321.1
01:40:01|28321.11
01:40:02|28321.1
01:40:04|28321.11
01:40:04|28321.11
01:40:05|28321.11
01:40:06|28321.11
01:40:07|28321.11
01:40:08|28321.11
01:40:09|28321.1
01:40:10|28321.1
01:40:12|28321.11
01:40:12|28321.11
01:40:13|28318.43
01:40:15|28318.43
01:40:15|28318.43
01:40:16|28319.84
01:40:17|28319.85
01:40:18|28321.79
01:40:20|28321.79
01:40:20|28321.79
01:40:21|28321.79
01:40:22|28324.46
01:40:24|28324.46
01:40:25|28324.45
01:40:25|28324.45
01:40:26|28324.45
01:40:27|28324.45
01:40:29|28324.45
01:40:29|28324.45
01:40:30|28324.45
01:40:32|28324.46
01:40:32|28324.45
01:40:33|28324.45
01:40:34|28321.09
01:40:36|28320.36
01:40:37|28319.87
01:40:38|28319.88
01:40:39|28319.88
01:40:40|28319.88
01:40:42|28319.88
01:40:42|28319.88
01:40:43|28319.88
01:40:44|28319.88
01:40:45|28319.88
01:40:46|28319.88
01:40:47|28319.88
01:40:48|28319.87
01:40:49|28319.87
01:40:50|28319.87
01:40:51|28319.87
01:40:52|28319.88
01:40:53|28319.88
01:40:54|28319.87
01:40:55|28319.87
01:40:56|28319.87
01:40:57|28319.87
01:40:58|28319.88
01:40:59|28319.88
01:41:00|28319.87
01:41:01|28319.87
01:41:02|28319.88
01:41:03|28319.88
01:41:04|28319.87
01:41:05|28319.87
01:41:06|28319.87
01:41:07|28319.88
01:41:08|28319.87
01:41:09|28314.03
01:41:10|28314.03
01:41:11|28314.03
01:41:12|28314.03
01:41:13|28314.03
01:41:14|28311.94
01:41:16|28311.93
01:41:16|28310.9
01:41:17|28310.84
01:41:18|28310.83
01:41:19|28310.83
01:41:20|28310.83
01:41:21|28310.83
01:41:22|28310.83
01:41:23|28310.83
01:41:24|28310.83
01:41:26|28310.83
01:41:26|28310.83
01:41:27|28310.83
01:41:28|28310.84
01:41:29|28310.84
01:41:30|28310.84
01:41:31|28310.84
01:41:32|28310.83
01:41:33|28310.83
01:41:34|28310.83
01:41:35|28310.83
01:41:36|28310.83
01:41:38|28310.83
01:41:39|28315.77
01:41:40|28315.77
01:41:41|28315.77
01:41:42|28315.77
01:41:43|28312.62
01:41:44|28312.62
01:41:45|28312.62
01:41:46|28310.
01:41:47|28309.26
01:41:48|28309.27
01:41:49|28309.27
01:41:50|28309.27
01:41:51|28309.27
01:41:53|28309.26
01:41:54|28311.7
01:41:55|28312.08
01:41:56|28312.08
01:41:56|28312.07
01:41:58|28312.07
01:41:58|28312.07
01:41:59|28312.07
01:42:00|28312.08
01:42:02|28312.08
01:42:03|28312.07
01:42:03|28310.01
01:42:04|28310.
01:42:06|28309.29
01:42:06|28309.29
01:42:07|28309.29
01:42:09|28313.14
01:42:10|28314.35
01:42:10|28314.35
01:42:11|28314.76
01:42:12|28314.76
01:42:13|28314.76
01:42:14|28314.76
01:42:16|28314.76
01:42:16|28314.76
01:42:17|28314.76
01:42:18|28314.76
01:42:20|28314.75
01:42:20|28314.75
01:42:22|28314.75
01:42:22|28319.29
01:42:24|28319.29
01:42:25|28319.29
01:42:25|28319.29
01:42:27|28319.38
01:42:28|28319.38
01:42:28|28319.38
01:42:30|28319.38
01:42:31|28319.38
01:42:31|28319.38
01:42:33|28322.52
01:42:34|28322.52
01:42:35|28322.51
01:42:36|28322.51
01:42:37|28322.52
01:42:38|28322.52
01:42:40|28322.51
01:42:40|28322.51
01:42:41|28322.52
01:42:42|28322.52
01:42:43|28322.51
01:42:44|28322.52
01:42:46|28322.52
01:42:46|28322.52
01:42:47|28322.52
01:42:48|28322.53
01:42:49|28324.65
01:42:51|28324.66
01:42:51|28324.66
01:42:53|28329.75
01:42:54|28329.75
01:42:55|28329.75
01:42:56|28329.76
01:42:57|28329.76
01:42:57|28329.76
01:42:58|28329.76
01:42:59|28333.
01:43:01|28333.24
01:43:02|28333.24
01:43:03|28333.23
01:43:04|28333.24
01:43:05|28333.23
01:43:06|28333.23
01:43:07|28333.24
01:43:08|28333.23
01:43:09|28333.24
01:43:10|28333.24
01:43:11|28333.24
01:43:12|28330.93
01:43:13|28330.06
01:43:14|28330.06
01:43:15|28330.06
01:43:16|28330.06
01:43:17|28330.06
01:43:18|28330.05
01:43:19|28330.06
01:43:20|28330.06
01:43:21|28330.06
01:43:22|28330.05
01:43:23|28330.05
01:43:24|28330.05
01:43:25|28330.05
01:43:26|28330.06
01:43:27|28330.06
01:43:28|28330.06
01:43:29|28330.06
01:43:30|28330.06
01:43:31|28330.06
01:43:32|28330.06
01:43:33|28330.06
01:43:34|28330.06
01:43:35|28330.06
01:43:36|28330.06
01:43:37|28330.06
01:43:39|28330.1
01:43:40|28330.09
01:43:41|28330.09
01:43:42|28330.09
01:43:43|28330.1
01:43:45|28330.1
01:43:45|28330.09
01:43:46|28330.09
01:43:47|28330.1
01:43:48|28330.1
01:43:49|28330.1
01:43:50|28330.1
01:43:51|28330.1
01:43:52|28330.1
01:43:53|28333.22
01:43:55|28335.53
01:43:56|28335.53
01:43:56|28335.53
01:43:58|28335.53
01:43:58|28335.52
01:44:00|28335.53
01:44:00|28335.52
01:44:02|28335.53
01:44:02|28335.53
01:44:04|28335.53
01:44:05|28330.93
01:44:06|28330.91
01:44:07|28330.91
01:44:08|28330.89
01:44:09|28330.89
01:44:10|28330.89
01:44:11|28330.89
01:44:12|28330.9
01:44:13|28330.89
01:44:13|28330.89
01:44:14|28330.89
01:44:16|28330.89
01:44:17|28330.89
01:44:18|28330.9
01:44:19|28330.9
01:44:20|28330.89
01:44:21|28330.9
01:44:22|28330.89
01:44:23|28330.89
01:44:24|28330.9
01:44:25|28330.9
01:44:25|28330.9
01:44:27|28330.14
01:44:27|28329.9
01:44:29|28325.29
01:44:30|28325.29
01:44:31|28325.29
01:44:32|28322.93
01:44:32|28322.93
01:44:34|28322.93
01:44:34|28322.93
01:44:36|28322.93
01:44:36|28322.93
01:44:38|28322.93
01:44:39|28322.93
01:44:40|28322.93
01:44:41|28322.92
01:44:42|28322.92
01:44:44|28322.92
01:44:44|28322.92
01:44:46|28322.92
01:44:47|28322.92
01:44:48|28322.92
01:44:49|28322.93
01:44:49|28322.92
01:44:51|28322.92
01:44:52|28322.93
01:44:53|28322.93
01:44:54|28322.93
01:44:55|28322.93
01:44:56|28322.93
01:44:57|28322.92
01:44:58|28322.92
01:44:59|28322.93
01:45:00|28320.29
01:45:01|28320.29
01:45:02|28320.29
01:45:03|28318.54
01:45:04|28318.55
01:45:05|28318.55
01:45:06|28318.54
01:45:08|28318.54
01:45:08|28318.55
01:45:09|28318.54
01:45:10|28318.54
01:45:11|28314.9
01:45:12|28314.9
01:45:13|28314.9
01:45:14|28314.9
01:45:15|28314.9
01:45:16|28314.9
01:45:17|28314.9
01:45:18|28314.9
01:45:19|28316.43
01:45:20|28316.91
01:45:21|28316.91
01:45:22|28316.91
01:45:24|28320.
01:45:24|28322.61
01:45:25|28327.43
01:45:26|28327.43
01:45:27|28327.43
01:45:29|28327.43
01:45:29|28327.43
01:45:31|28329.32
01:45:32|28329.32
01:45:32|28329.32
01:45:33|28333.06
01:45:35|28333.08
01:45:35|28333.08
01:45:36|28333.07
01:45:37|28333.07
01:45:38|28333.07
01:45:39|28333.07
01:45:41|28333.08
01:45:42|28333.08
01:45:43|28333.08
01:45:45|28335.98
01:45:46|28335.98
01:45:47|28338.51
01:45:48|28339.13
01:45:49|28339.13
01:45:50|28339.14
01:45:51|28343.91
01:45:52|28343.91
01:45:53|28343.9
01:45:54|28343.9
01:45:55|28343.9
01:45:56|28343.91
01:45:57|28343.91
01:45:58|28346.35
01:45:59|28346.35
01:46:00|28346.35
01:46:02|28346.35
01:46:02|28346.35
01:46:03|28346.35
01:46:04|28346.51
01:46:05|28346.59
01:46:06|28346.59
01:46:08|28346.59
01:46:08|28346.6
01:46:09|28346.6
01:46:10|28346.6
01:46:11|28346.6
01:46:12|28346.6
01:46:14|28346.6
01:46:14|28346.6
01:46:15|28346.6
01:46:16|28346.91
01:46:17|28346.91
01:46:18|28346.92
01:46:19|28346.92
01:46:20|28346.92
01:46:21|28346.92
01:46:22|28347.5
01:46:23|28347.69
01:46:25|28350.84
01:46:25|28350.85
01:46:26|28353.28
01:46:27|28353.28
01:46:28|28353.27
01:46:30|28353.28
01:46:30|28353.28
01:46:31|28353.28
01:46:32|28353.28
01:46:33|28355.02
01:46:34|28355.02
01:46:35|28355.02
01:46:36|28355.73
01:46:37|28355.73
01:46:38|28355.72
01:46:39|28355.72
01:46:40|28356.08
01:46:41|28356.08
01:46:43|28356.07
01:46:44|28360.
01:46:45|28362.02
01:46:46|28362.02
01:46:47|28362.62
01:46:48|28362.62
01:46:49|28362.62
01:46:50|28362.63
01:46:51|28362.63
01:46:52|28362.63
01:46:53|28362.63
01:46:54|28362.63
01:46:55|28362.62
01:46:56|28362.62
01:46:57|28362.63
01:46:58|28362.63
01:46:59|28362.63
01:47:00|28362.62
01:47:01|28362.62
01:47:02|28359.66
01:47:03|28357.22
01:47:04|28357.22
01:47:05|28357.22
01:47:06|28357.22
01:47:07|28357.22
01:47:08|28357.21
01:47:09|28357.21
01:47:10|28357.22
01:47:11|28356.97
01:47:12|28355.71
01:47:13|28355.71
01:47:14|28355.48
01:47:15|28355.48
01:47:16|28354.99
01:47:17|28354.99
01:47:18|28354.99
01:47:19|28354.99
01:47:20|28357.85
01:47:21|28357.86
01:47:22|28357.86
01:47:23|28357.86
01:47:24|28357.86
01:47:25|28357.85
01:47:26|28357.85
01:47:27|28357.86
01:47:28|28357.85
01:47:29|28357.85
01:47:30|28357.85
01:47:31|28357.85
01:47:32|28354.11
01:47:33|28354.11
01:47:34|28354.11
01:47:35|28352.53
01:47:36|28352.53
01:47:37|28352.53
01:47:38|28352.53
01:47:39|28352.53
01:47:40|28352.53
01:47:41|28347.93
01:47:42|28347.93
01:47:43|28347.93
01:47:45|28347.93
01:47:46|28347.93
01:47:47|28347.93
01:47:48|28347.93
01:47:49|28347.92
01:47:50|28347.92
01:47:51|28347.93
01:47:52|28347.93
01:47:53|28347.93
01:47:54|28347.93
01:47:55|28347.93
01:47:56|28347.93
01:47:57|28347.93
01:47:58|28347.95
01:47:59|28347.95
01:48:00|28347.95
01:48:01|28347.95
01:48:02|28347.95
01:48:03|28348.14
01:48:04|28348.14
01:48:05|28348.14
01:48:06|28348.14
01:48:07|28348.14
01:48:08|28348.14
01:48:09|28348.14
01:48:10|28347.5
01:48:11|28347.48
01:48:12|28347.48
01:48:13|28347.04
01:48:14|28347.05
01:48:15|28347.04
01:48:16|28347.04
01:48:17|28347.04
01:48:18|28347.05
01:48:19|28347.05
01:48:20|28347.05
01:48:21|28347.05
01:48:22|28347.04
01:48:23|28347.04
01:48:24|28347.05
01:48:25|28347.48
01:48:26|28347.48
01:48:27|28347.48
01:48:28|28350.95
01:48:29|28353.98
01:48:30|28353.98
01:48:31|28353.98
01:48:32|28353.98
01:48:33|28353.98
01:48:35|28355.
01:48:35|28356.01
01:48:36|28356.01
01:48:37|28356.01
01:48:38|28356.01
01:48:39|28356.01
01:48:40|28356.01
01:48:41|28356.01
01:48:42|28356.01
01:48:43|28356.01
01:48:45|28356.01
01:48:46|28356.01
01:48:46|28356.01
01:48:48|28356.01
01:48:49|28356.01
01:48:49|28356.01
01:48:51|28356.01
01:48:52|28356.01
01:48:53|28356.01
01:48:53|28356.01
01:48:55|28356.01
01:48:56|28356.01
01:48:57|28356.01
01:48:57|28356.01
01:48:59|28356.01
01:48:59|28356.01
01:49:01|28356.01
01:49:01|28356.01
01:49:03|28356.01
01:49:04|28356.01
01:49:05|28358.19
01:49:05|28358.19
01:49:06|28358.19
01:49:08|28358.19
01:49:08|28358.19
01:49:10|28358.19
01:49:10|28358.19
01:49:12|28358.19
01:49:13|28358.19
01:49:14|28350.94
01:49:15|28350.93
01:49:15|28350.92
01:49:16|28350.91
01:49:18|28350.91
01:49:19|28350.09
01:49:19|28350.09
01:49:21|28350.09
01:49:22|28350.09
01:49:23|28350.09
01:49:24|28350.09
01:49:25|28350.09
01:49:26|28350.08
01:49:27|28348.67
01:49:28|28348.67
01:49:29|28348.67
01:49:30|28348.67
01:49:31|28348.67
01:49:32|28348.67
01:49:33|28348.67
01:49:34|28348.67
01:49:35|28347.27
01:49:36|28347.27
01:49:37|28347.27
01:49:38|28347.27
01:49:39|28347.26
01:49:40|28345.38
01:49:41|28342.47
01:49:42|28342.47
01:49:43|28342.48
01:49:44|28343.73
01:49:45|28343.73
01:49:47|28343.73
01:49:48|28343.73
01:49:49|28343.73
01:49:50|28343.72
01:49:50|28343.72
01:49:52|28343.72
01:49:53|28343.72
01:49:54|28343.72
01:49:54|28343.72
01:49:55|28343.72
01:49:57|28344.63
01:49:57|28345.55
01:49:59|28346.05
01:49:59|28346.05
01:50:00|28346.05
01:50:02|28346.05
01:50:03|28346.05
01:50:04|28346.05
01:50:04|28346.05
01:50:06|28346.04
01:50:07|28346.04
01:50:07|28346.05
01:50:09|28346.05
01:50:09|28346.05
01:50:10|28346.05
01:50:11|28346.04
01:50:12|28346.04
01:50:13|28346.04
01:50:15|28346.05
01:50:16|28346.05
01:50:17|28346.05
01:50:17|28346.05
01:50:18|28346.05
01:50:20|28346.05
01:50:21|28346.05
01:50:22|28346.7
01:50:22|28346.7
01:50:23|28346.7
01:50:25|28346.05
01:50:25|28346.05
01:50:26|28342.63
01:50:27|28342.63
01:50:28|28342.63
01:50:29|28342.63
01:50:31|28340.
01:50:32|28340.01
01:50:32|28339.4
01:50:33|28339.4
01:50:34|28339.4
01:50:35|28339.4
01:50:36|28339.2
01:50:37|28339.2
01:50:39|28339.2
01:50:39|28339.21
01:50:40|28339.21
01:50:41|28339.2
01:50:42|28339.2
01:50:43|28339.21
01:50:44|28339.21
01:50:45|28339.21
01:50:47|28339.21
01:50:48|28339.21
01:50:49|28339.2
01:50:50|28339.2
01:50:51|28339.2
01:50:52|28339.21
01:50:53|28339.21
01:50:54|28339.21
01:50:55|28339.21
01:50:56|28339.21
01:50:57|28339.21
01:50:59|28339.21
01:51:00|28339.21
01:51:00|28339.21
01:51:01|28339.21
01:51:03|28339.21
01:51:03|28339.21
01:51:05|28339.21
01:51:05|28339.21
01:51:06|28339.21
01:51:07|28339.21
01:51:08|28339.35
01:51:09|28339.35
01:51:11|28339.35
01:51:12|28339.35
01:51:13|28340.
01:51:13|28340.
01:51:14|28340.
01:51:16|28340.01
01:51:17|28340.01
01:51:18|28340.01
01:51:18|28340.01
01:51:20|28340.
01:51:21|28339.98
01:51:22|28339.98
01:51:23|28339.98
01:51:23|28339.98
01:51:24|28339.98
01:51:25|28339.98
01:51:26|28340.67
01:51:28|28340.97
01:51:28|28340.97
01:51:30|28341.41
01:51:31|28341.41
01:51:32|28341.41
01:51:32|28341.4
01:51:34|28345.23
01:51:35|28345.24
01:51:36|28345.24
01:51:37|28345.23
01:51:38|28345.23
01:51:39|28345.23
01:51:40|28345.24
01:51:40|28345.24
01:51:42|28345.24
01:51:42|28347.61
01:51:44|28347.62
01:51:45|28347.62
01:51:46|28345.72
01:51:47|28345.72
01:51:47|28345.72
01:51:48|28345.72
01:51:50|28345.72
01:51:51|28345.71
01:51:52|28339.92
01:51:53|28339.92
01:51:54|28339.93
01:51:55|28339.93
01:51:56|28339.93
01:51:57|28339.93
01:51:58|28339.93
01:51:59|28339.93
01:52:00|28342.37
01:52:01|28347.19
01:52:02|28347.19
01:52:03|28347.19
01:52:04|28347.19
01:52:05|28347.19
01:52:06|28347.19
01:52:07|28347.19
01:52:08|28347.19
01:52:09|28347.19
01:52:10|28347.18
01:52:11|28347.18
01:52:12|28347.19
01:52:14|28347.19
01:52:14|28350.08
01:52:15|28351.19
01:52:16|28351.19
01:52:17|28351.19
01:52:19|28351.19
01:52:19|28351.19
01:52:20|28358.6
01:52:21|28358.6
01:52:22|28358.6
01:52:23|28358.6
01:52:26|28358.6
01:52:26|28358.6
01:52:27|28358.6
01:52:29|28358.6
01:52:30|28358.61
01:52:30|28358.6
01:52:31|28358.6
01:52:32|28358.61
01:52:33|28358.61
01:52:34|28360.
01:52:36|28360.
01:52:37|28360.
01:52:37|28360.
01:52:38|28359.99
01:52:39|28359.99
01:52:40|28359.99
01:52:41|28368.39
01:52:43|28369.43
01:52:43|28369.43
01:52:45|28369.42
01:52:46|28369.43
01:52:47|28369.43
01:52:48|28369.09
01:52:50|28368.01
01:52:51|28368.01
01:52:52|28368.01
01:52:53|28368.01
01:52:54|28368.01
01:52:55|28368.01
01:52:56|28368.01
01:52:57|28368.01
01:52:58|28368.01
01:52:59|28368.01
01:53:00|28368.01
01:53:01|28368.01
01:53:02|28368.01
01:53:02|28368.01
01:53:04|28368.01
01:53:04|28371.31
01:53:06|28371.31
01:53:07|28371.31
01:53:08|28371.31
01:53:09|28374.99
01:53:10|28374.99
01:53:11|28374.99
01:53:12|28374.99
01:53:12|28376.96
01:53:14|28377.77
01:53:15|28377.77
01:53:16|28377.77
01:53:17|28377.77
01:53:18|28377.77
01:53:19|28377.76
01:53:20|28378.88
01:53:21|28378.87
01:53:22|28378.87
01:53:23|28378.87
01:53:24|28378.87
01:53:25|28378.87
01:53:26|28378.88
01:53:27|28378.88
01:53:28|28378.88
01:53:29|28378.87
01:53:30|28378.87
01:53:31|28378.88
01:53:32|28378.88
01:53:33|28375.44
01:53:34|28375.44
01:53:35|28374.4
01:53:36|28374.4
01:53:37|28374.4
01:53:38|28374.4
01:53:39|28374.4
01:53:40|28374.4
01:53:42|28374.4
01:53:42|28374.39
01:53:43|28374.4
01:53:44|28374.4
01:53:45|28374.39
01:53:46|28374.39
01:53:47|28374.39
01:53:48|28374.39
01:53:50|28374.39
01:53:51|28374.39
01:53:52|28374.39
01:53:53|28372.21
01:53:54|28372.21
01:53:56|28372.21
01:53:57|28371.61
01:53:57|28371.61
01:53:58|28371.61
01:53:59|28371.61
01:54:00|28371.61
01:54:01|28371.61
01:54:02|28371.61
01:54:03|28371.61
01:54:04|28374.23
01:54:05|28374.23
01:54:06|28374.23
01:54:07|28374.23
01:54:08|28374.23
01:54:09|28374.25
01:54:10|28375.02
01:54:11|28376.68
01:54:12|28377.01
01:54:13|28377.01
01:54:14|28377.01
01:54:15|28377.
01:54:16|28377.
01:54:18|28377.
01:54:18|28377.
01:54:19|28377.
01:54:20|28377.
01:54:21|28375.45
01:54:23|28375.45
01:54:23|28375.45
01:54:25|28375.45
01:54:25|28375.45
01:54:26|28375.45
01:54:27|28375.45
01:54:29|28375.45
01:54:29|28375.45
01:54:30|28375.44
01:54:31|28375.44
01:54:33|28375.44
01:54:34|28375.44
01:54:34|28375.45
01:54:35|28375.45
01:54:37|28375.45
01:54:37|28375.45
01:54:38|28374.95
01:54:39|28374.41
01:54:40|28374.41
01:54:42|28372.68
01:54:42|28372.68
01:54:44|28372.68
01:54:45|28372.68
01:54:45|28372.68
01:54:46|28372.68
01:54:47|28372.68
01:54:48|28372.68
01:54:49|28372.68
01:54:51|28372.69
01:54:52|28372.69
01:54:54|28372.69
01:54:54|28372.69
01:54:55|28372.69
01:54:56|28372.69
01:54:58|28372.69
01:54:58|28372.68
01:55:00|28372.68
01:55:01|28372.69
01:55:02|28372.68
01:55:03|28372.68
01:55:03|28372.69
01:55:05|28372.69
01:55:06|28372.69
01:55:07|28372.68
01:55:08|28372.68
01:55:09|28372.68
01:55:10|28372.68
01:55:10|28372.68
01:55:11|28372.68
01:55:13|28372.68
01:55:14|28372.68
01:55:15|28372.68
01:55:16|28372.69
01:55:17|28372.69
01:55:18|28372.69
01:55:19|28372.69
01:55:20|28372.69
01:55:21|28372.62
01:55:22|28372.45
01:55:23|28372.44
01:55:24|28372.44
01:55:25|28372.44
01:55:26|28372.44
01:55:27|28372.44
01:55:28|28372.44
01:55:29|28372.44
01:55:30|28372.45
01:55:31|28372.45
01:55:32|28371.34
01:55:33|28371.34
01:55:34|28371.34
01:55:35|28371.35
01:55:36|28371.35
01:55:38|28371.35
01:55:39|28371.35
01:55:39|28371.35
01:55:40|28371.35
01:55:41|28373.84
01:55:42|28373.84
01:55:43|28376.99
01:55:45|28377.
01:55:45|28376.99
01:55:46|28376.99
01:55:47|28376.99
01:55:48|28372.46
01:55:49|28371.22
01:55:50|28371.21
01:55:52|28371.21
01:55:53|28371.21
01:55:54|28371.21
01:55:56|28371.21
01:55:57|28371.22
01:55:58|28371.21
01:55:59|28371.22
01:55:59|28371.22
01:56:01|28371.22
01:56:02|28371.22
01:56:03|28371.22
01:56:04|28371.22
01:56:05|28371.22
01:56:06|28371.21
01:56:07|28371.76
01:56:08|28372.45
01:56:09|28372.45
01:56:10|28375.06
01:56:11|28375.07
01:56:13|28375.06
01:56:13|28375.07
01:56:14|28375.07
01:56:15|28375.07
01:56:17|28375.07
01:56:17|28375.07
01:56:19|28375.07
01:56:20|28375.07
01:56:21|28375.07
01:56:21|28372.18
01:56:23|28371.94
01:56:23|28371.94
01:56:25|28371.94
01:56:25|28371.94
01:56:26|28371.95
01:56:28|28371.95
01:56:29|28371.95
01:56:30|28371.95
01:56:31|28371.95
01:56:32|28371.95
01:56:33|28371.95
01:56:34|28371.95
01:56:35|28371.94
01:56:36|28371.94
01:56:37|28371.94
01:56:37|28371.94
01:56:39|28371.94
01:56:40|28371.94
01:56:41|28371.94
01:56:41|28371.95
01:56:43|28371.95
01:56:44|28371.94
01:56:44|28371.94
01:56:45|28374.52
01:56:47|28374.51
01:56:48|28374.51
01:56:49|28374.51
01:56:50|28374.51
01:56:50|28374.51
01:56:52|28374.51
01:56:53|28374.51
01:56:54|28374.51
01:56:55|28377.99
01:56:56|28377.99
01:56:57|28377.99
01:56:58|28377.99
01:56:59|28377.99
01:57:00|28378.
01:57:01|28378.
01:57:02|28378.
01:57:03|28387.16
01:57:04|28381.17
01:57:05|28381.16
01:57:06|28381.16
01:57:07|28381.16
01:57:08|28381.17
01:57:09|28381.17
01:57:10|28381.17
01:57:11|28382.07
01:57:12|28382.07
01:57:13|28382.08
01:57:14|28382.08
01:57:15|28382.08
01:57:16|28384.34
01:57:18|28384.34
01:57:18|28384.34
01:57:19|28384.34
01:57:20|28384.35
01:57:21|28384.35
01:57:23|28384.34
01:57:23|28384.34
01:57:24|28384.34
01:57:25|28384.34
01:57:26|28384.34
01:57:27|28384.34
01:57:28|28381.16
01:57:29|28381.16
01:57:30|28381.16
01:57:31|28381.16
01:57:32|28381.16
01:57:33|28380.06
01:57:34|28380.06
01:57:35|28373.42
01:57:36|28373.42
01:57:37|28373.42
01:57:39|28373.35
01:57:39|28373.35
01:57:40|28373.35
01:57:41|28373.35
01:57:42|28373.36
01:57:43|28372.89
01:57:45|28372.89
01:57:45|28372.89
01:57:47|28371.18
01:57:48|28371.18
01:57:48|28371.17
01:57:50|28371.17
01:57:50|28371.17
01:57:52|28371.17
01:57:52|28371.17
01:57:53|28371.17
01:57:56|28371.17
01:57:57|28371.17
01:57:58|28371.17
01:57:58|28371.17
01:58:00|28371.17
01:58:00|28371.17
01:58:01|28371.17
01:58:03|28371.17
01:58:04|28371.17
01:58:04|28371.17
01:58:05|28370.69
01:58:07|28370.
01:58:08|28367.43
01:58:09|28367.43
01:58:10|28367.43
01:58:11|28367.42
01:58:11|28367.42
01:58:12|28367.42
01:58:13|28367.42
01:58:15|28367.42
01:58:15|28367.42
01:58:16|28367.42
01:58:17|28367.33
01:58:18|28366.88
01:58:20|28366.88
01:58:20|28366.88
01:58:21|28366.88
01:58:23|28366.88
01:58:24|28366.88
01:58:24|28366.88
01:58:26|28366.87
01:58:27|28366.87
01:58:27|28366.87
01:58:28|28366.87
01:58:29|28366.88
01:58:30|28366.88
01:58:31|28366.88
01:58:33|28366.88
01:58:33|28366.88
01:58:34|28368.13
01:58:35|28368.13
01:58:36|28368.12
01:58:37|28368.12
01:58:38|28368.13
01:58:39|28368.13
01:58:40|28368.13
01:58:41|28368.29
01:58:42|28368.29
01:58:44|28369.44
01:58:45|28369.44
01:58:45|28369.43
01:58:46|28369.44
01:58:47|28369.44
01:58:49|28369.44
01:58:50|28369.44
01:58:51|28369.44
01:58:52|28369.44
01:58:52|28369.44
01:58:54|28369.44
01:58:55|28369.44
01:58:56|28369.44
01:58:57|28369.43
01:58:58|28369.43
01:58:59|28369.43
01:59:01|28369.43
01:59:02|28369.43
01:59:03|28369.43
01:59:05|28369.43
01:59:05|28369.43
01:59:06|28369.43
01:59:07|28369.43
01:59:08|28369.43
01:59:10|28368.28
01:59:10|28368.26
01:59:11|28368.26
01:59:12|28367.28
01:59:13|28367.29
01:59:14|28367.29
01:59:15|28367.29
01:59:16|28367.29
01:59:17|28367.29
01:59:18|28367.29
01:59:19|28367.29
01:59:20|28362.39
01:59:21|28362.39
01:59:22|28362.18
01:59:23|28362.18
01:59:24|28362.17
01:59:25|28362.01
01:59:26|28361.52
01:59:27|28361.35
01:59:28|28361.35
01:59:29|28361.35
01:59:30|28361.35
01:59:31|28361.35
01:59:32|28361.36
01:59:33|28361.36
01:59:34|28361.36
01:59:35|28360.
01:59:36|28360.
01:59:37|28360.
01:59:38|28360.01
01:59:39|28360.01
01:59:40|28360.01
01:59:41|28360.01
01:59:42|28360.01
01:59:43|28360.01
01:59:44|28360.
01:59:45|28360.01
01:59:46|28360.01
01:59:47|28360.01
01:59:48|28360.
01:59:49|28360.
01:59:50|28360.
01:59:51|28360.
01:59:52|28360.
01:59:53|28360.
01:59:54|28360.
01:59:56|28360.01
01:59:56|28360.
01:59:58|28360.
01:59:59|28359.93
02:00:00|28357.69
02:00:01|28357.69
02:00:02|28357.69
02:00:03|28357.69
02:00:03|28357.68
02:00:05|28357.68
02:00:06|28355.17
02:00:06|28355.18
02:00:08|28355.18
02:00:08|28355.18
02:00:10|28355.18
02:00:10|28355.18
02:00:11|28355.18
02:00:12|28355.18
02:00:13|28355.17
02:00:15|28362.02
02:00:15|28362.02
02:00:17|28362.02
02:00:17|28362.03
02:00:19|28362.03
02:00:19|28365.81
02:00:21|28367.27
02:00:21|28367.27
02:00:22|28367.26
02:00:23|28367.26
02:00:24|28367.26
02:00:25|28367.26
02:00:27|28367.26
02:00:27|28367.26
02:00:29|28367.27
02:00:30|28367.27
02:00:31|28367.26
02:00:32|28367.26
02:00:33|28367.26
02:00:34|28367.27
02:00:35|28367.27
02:00:36|28367.27
02:00:37|28367.26
02:00:38|28370.08
02:00:39|28370.14
02:00:40|28370.13
02:00:41|28370.13
02:00:42|28370.13
02:00:44|28370.13
02:00:44|28370.13
02:00:45|28370.14
02:00:46|28370.14
02:00:47|28370.14
02:00:48|28370.13
02:00:49|28370.13
02:00:50|28370.13
02:00:51|28370.13
02:00:52|28370.13
02:00:53|28370.13
02:00:55|28366.57
02:00:55|28366.57
02:00:57|28366.57
02:00:58|28365.92
02:00:59|28365.92
02:01:00|28365.92
02:01:01|28365.91
02:01:02|28365.91
02:01:03|28365.91
02:01:04|28365.91
02:01:05|28365.91
02:01:06|28365.92
02:01:07|28365.91
02:01:08|28365.91
02:01:09|28365.01
02:01:10|28365.01
02:01:11|28365.01
02:01:12|28365.01
02:01:13|28365.01
02:01:14|28365.01
02:01:16|28362.63
02:01:16|28362.63
02:01:17|28362.63
02:01:19|28362.64
02:01:19|28359.17
02:01:21|28359.17
02:01:22|28359.18
02:01:23|28359.17
02:01:24|28359.17
02:01:24|28359.17
02:01:26|28355.19
02:01:27|28355.2
02:01:28|28355.2
02:01:28|28353.93
02:01:30|28353.92
02:01:31|28353.92
02:01:32|28353.92
02:01:33|28353.92
02:01:34|28353.92
02:01:34|28350.36
02:01:36|28350.35
02:01:37|28350.36
02:01:38|28350.36
02:01:38|28350.36
02:01:39|28350.36
02:01:41|28350.36
02:01:42|28350.35
02:01:43|28350.35
02:01:44|28350.35
02:01:45|28350.36
02:01:46|28350.36
02:01:47|28350.36
02:01:48|28350.36
02:01:49|28350.36
02:01:50|28350.36
02:01:51|28350.36
02:01:52|28350.36
02:01:53|28350.36
02:01:54|28350.36
02:01:55|28350.36
02:01:56|28350.36
02:01:58|28350.36
02:01:59|28350.36
02:02:00|28353.14
02:02:01|28353.14
02:02:03|28353.57
02:02:04|28353.57
02:02:05|28353.57
02:02:06|28353.56
02:02:06|28353.15
02:02:08|28353.15
02:02:09|28353.15
02:02:10|28353.15
02:02:11|28353.15
02:02:12|28353.14
02:02:13|28353.14
02:02:14|28352.24
02:02:15|28352.24
02:02:16|28352.24
02:02:16|28352.23
02:02:18|28352.23
02:02:19|28352.24
02:02:20|28352.24
02:02:21|28352.24
02:02:22|28352.24
02:02:22|28352.23
02:02:24|28352.24
02:02:24|28352.24
02:02:26|28352.24
02:02:27|28352.24
02:02:28|28352.24
02:02:29|28353.13
02:02:30|28353.14
02:02:31|28353.14
02:02:32|28353.14
02:02:33|28353.14
02:02:34|28353.14
02:02:35|28353.16
02:02:36|28358.76
02:02:37|28364.43
02:02:38|28365.78
02:02:39|28365.77
02:02:40|28365.77
02:02:41|28365.78
02:02:42|28365.78
02:02:43|28365.78
02:02:44|28365.78
02:02:45|28365.78
02:02:46|28366.24
02:02:47|28366.24
02:02:48|28366.24
02:02:49|28366.23
02:02:50|28366.24
02:02:51|28366.24
02:02:52|28366.24
02:02:54|28366.24
02:02:54|28366.24
02:02:55|28366.24
02:02:56|28366.24
02:02:57|28366.23
02:02:59|28366.24
02:03:00|28369.35
02:03:01|28369.35
02:03:02|28369.36
02:03:03|28369.36
02:03:04|28369.36
02:03:06|28369.36
02:03:06|28369.36
02:03:08|28369.36
02:03:08|28371.88
02:03:10|28372.79
02:03:11|28372.79
02:03:11|28372.79
02:03:13|28372.88
02:03:14|28372.88
02:03:15|28372.88
02:03:16|28372.88
02:03:17|28372.88
02:03:18|28372.88
02:03:19|28372.88
02:03:20|28372.88
02:03:21|28372.88
02:03:22|28372.87
02:03:23|28372.87
02:03:24|28372.87
02:03:25|28372.87
02:03:26|28372.87
02:03:27|28372.87
02:03:28|28372.88
02:03:29|28377.55
02:03:30|28380.74
02:03:31|28380.74
02:03:32|28380.73
02:03:33|28380.73
02:03:34|28380.74
02:03:35|28380.74
02:03:36|28380.74
02:03:37|28380.74
02:03:38|28380.74
02:03:39|28380.74
02:03:40|28380.74
02:03:41|28380.74
02:03:42|28380.74
02:03:44|28385.52
02:03:44|28385.96
02:03:45|28385.96
02:03:46|28385.96
02:03:47|28385.95
02:03:48|28385.95
02:03:49|28385.95
02:03:50|28385.95
02:03:51|28385.96
02:03:52|28385.96
02:03:53|28385.96
02:03:54|28385.95
02:03:55|28385.95
02:03:56|28385.95
02:03:57|28385.95
02:03:58|28386.86
02:04:00|28388.6
02:04:01|28388.61
02:04:03|28388.6
02:04:04|28388.61
02:04:05|28397.87
02:04:05|28399.
02:04:07|28399.
02:04:08|28399.
02:04:09|28399.
02:04:10|28399.
02:04:11|28397.58
02:04:12|28397.59
02:04:13|28397.59
02:04:14|28397.59
02:04:15|28397.59
02:04:16|28397.59
02:04:17|28397.59
02:04:17|28397.59
02:04:19|28397.59
02:04:20|28397.59
02:04:21|28397.58
02:04:21|28397.59
02:04:23|28397.58
02:04:24|28397.59
02:04:25|28399.19
02:04:26|28399.54
02:04:27|28399.54
02:04:28|28397.77
02:04:29|28397.77
02:04:29|28397.77
02:04:31|28397.78
02:04:32|28397.78
02:04:33|28397.78
02:04:33|28397.78
02:04:35|28397.78
02:04:36|28397.99
02:04:37|28397.99
02:04:37|28397.98
02:04:39|28397.98
02:04:40|28397.98
02:04:41|28397.98
02:04:41|28397.98
02:04:43|28397.98
02:04:43|28397.98
02:04:45|28397.99
02:04:46|28397.99
02:04:47|28397.99
02:04:48|28397.99
02:04:48|28397.98
02:04:50|28397.98
02:04:50|28397.98
02:04:52|28397.98
02:04:52|28397.98
02:04:54|28397.98
02:04:55|28397.98
02:04:56|28397.98
02:04:57|28397.99
02:04:58|28397.99
02:04:59|28400.74
02:05:00|28400.73
02:05:02|28400.73
02:05:02|28400.73
02:05:04|28400.73
02:05:05|28400.73
02:05:05|28400.74
02:05:06|28400.74
02:05:08|28403.86
02:05:09|28403.86
02:05:10|28403.86
02:05:11|28403.86
02:05:12|28403.87
02:05:13|28403.87
02:05:14|28394.51
02:05:15|28393.48
02:05:16|28390.19
02:05:17|28390.2
02:05:18|28390.2
02:05:20|28389.07
02:05:20|28388.6
02:05:21|28387.5
02:05:22|28387.51
02:05:23|28387.51
02:05:25|28387.51
02:05:25|28387.5
02:05:26|28385.68
02:05:27|28383.58
02:05:28|28383.58
02:05:30|28383.58
02:05:30|28383.58
02:05:32|28378.07
02:05:33|28378.9
02:05:33|28378.91
02:05:35|28379.28
02:05:36|28382.09
02:05:36|28383.57
02:05:37|28383.58
02:05:39|28383.58
02:05:39|28383.58
02:05:40|28387.26
02:05:41|28387.27
02:05:42|28387.27
02:05:44|28388.9
02:05:44|28389.75
02:05:45|28389.75
02:05:47|28393.64
02:05:47|28393.99
02:05:48|28394.13
02:05:49|28394.13
02:05:50|28394.13
02:05:51|28394.13
02:05:52|28394.13
02:05:53|28394.13
02:05:54|28394.13
02:05:56|28394.13
02:05:56|28396.66
02:05:57|28396.66
02:05:58|28396.66
02:05:59|28396.66
02:06:01|28396.66
02:06:02|28396.65
02:06:03|28396.66
02:06:04|28396.66
02:06:06|28396.66
02:06:07|28396.66
02:06:07|28396.65
02:06:09|28396.65
02:06:10|28396.65
02:06:11|28396.65
02:06:12|28396.65
02:06:13|28396.66
02:06:14|28396.66
02:06:15|28396.66
02:06:17|28396.66
02:06:17|28396.66
02:06:18|28396.66
02:06:19|28396.65
02:06:20|28396.65
02:06:22|28396.65
02:06:22|28396.66
02:06:23|28397.76
02:06:25|28397.76
02:06:25|28397.82
02:06:27|28397.82
02:06:27|28397.82
02:06:28|28397.82
02:06:30|28397.82
02:06:31|28399.98
02:06:31|28399.98
02:06:33|28399.98
02:06:33|28399.99
02:06:35|28399.99
02:06:35|28401.6
02:06:37|28401.6
02:06:37|28401.6
02:06:39|28401.61
02:06:40|28401.61
02:06:41|28401.61
02:06:42|28401.61
02:06:43|28402.58
02:06:44|28400.24
02:06:45|28400.25
02:06:45|28400.25
02:06:47|28400.25
02:06:48|28400.25
02:06:49|28400.24
02:06:50|28400.24
02:06:51|28400.24
02:06:52|28400.24
02:06:53|28400.25
02:06:54|28400.25
02:06:55|28400.25
02:06:56|28400.25
02:06:57|28400.25
02:06:58|28400.25
02:06:58|28397.41
02:07:00|28397.41
02:07:01|28397.42
02:07:01|28397.42
02:07:02|28397.42
02:07:04|28397.42
02:07:06|28397.41
02:07:06|28397.41
02:07:07|28397.41
02:07:08|28397.41
02:07:10|28396.6
02:07:11|28396.6
02:07:11|28396.6
02:07:12|28396.6
02:07:14|28394.68
02:07:14|28393.48
02:07:16|28393.48
02:07:17|28393.48
02:07:18|28393.48
02:07:19|28393.48
02:07:20|28394.88
02:07:21|28398.99
02:07:22|28398.99
02:07:23|28399.
02:07:24|28399.
02:07:25|28399.
02:07:26|28399.
02:07:27|28399.
02:07:28|28399.
02:07:29|28399.
02:07:30|28399.
02:07:31|28399.
02:07:33|28399.
02:07:33|28399.
02:07:34|28399.
02:07:35|28399.07
02:07:36|28401.02
02:07:37|28402.04
02:07:39|28402.04
02:07:39|28402.04
02:07:40|28402.06
02:07:41|28402.06
02:07:42|28402.06
02:07:43|28404.65
02:07:44|28404.78
02:07:45|28404.77
02:07:47|28404.77
02:07:47|28404.78
02:07:49|28404.78
02:07:49|28404.84
02:07:50|28404.99
02:07:51|28407.17
02:07:52|28407.17
02:07:53|28407.17
02:07:55|28407.17
02:07:56|28409.
02:07:56|28409.
02:07:57|28409.01
02:07:58|28409.01
02:07:59|28409.
02:08:01|28409.01
02:08:02|28409.01
02:08:02|28409.01
02:08:04|28409.01
02:08:05|28411.45
02:08:06|28411.45
02:08:07|28411.46
02:08:09|28411.46
02:08:10|28411.46
02:08:11|28411.46
02:08:11|28411.46
02:08:13|28411.46
02:08:14|28411.46
02:08:15|28411.46
02:08:16|28411.46
02:08:17|28411.45
02:08:18|28411.46
02:08:19|28411.45
02:08:21|28411.46
02:08:22|28411.45
02:08:22|28411.45
02:08:24|28411.45
02:08:25|28411.46
02:08:25|28411.46
02:08:26|28411.46
02:08:27|28411.46
02:08:28|28411.46
02:08:29|28411.46
02:08:30|28411.46
02:08:31|28411.46
02:08:33|28411.45
02:08:34|28411.45
02:08:35|28411.45
02:08:35|28411.45
02:08:36|28411.46
02:08:37|28411.45
02:08:39|28411.48
02:08:39|28411.48
02:08:40|28411.48
02:08:42|28411.48
02:08:42|28411.48
02:08:43|28411.48
02:08:45|28411.48
02:08:46|28411.48
02:08:46|28411.48
02:08:47|28413.32
02:08:49|28413.33
02:08:49|28413.33
02:08:50|28422.79
02:08:51|28423.91
02:08:52|28422.49
02:08:53|28422.49
02:08:54|28422.5
02:08:56|28416.3
02:08:56|28416.3
02:08:57|28416.3
02:08:58|28416.29
02:08:59|28412.16
02:09:00|28412.17
02:09:02|28412.17
02:09:02|28412.17
02:09:04|28412.17
02:09:05|28412.17
02:09:05|28411.
02:09:07|28409.03
02:09:08|28406.17
02:09:09|28405.5
02:09:10|28402.02
02:09:11|28399.05
02:09:12|28399.05
02:09:14|28399.06
02:09:14|28402.91
02:09:15|28402.91
02:09:17|28402.91
02:09:18|28402.91
02:09:19|28402.91
02:09:19|28402.91
02:09:21|28402.91
02:09:22|28402.91
02:09:23|28407.77
02:09:24|28410.45
02:09:24|28410.45
02:09:25|28410.45
02:09:26|28410.45
02:09:28|28410.45
02:09:28|28410.45
02:09:30|28410.44
02:09:30|28410.45
02:09:32|28410.45
02:09:32|28411.39
02:09:34|28413.14
02:09:34|28415.89
02:09:35|28415.89
02:09:37|28419.07
02:09:37|28419.08
02:09:38|28419.08
02:09:39|28419.08
02:09:40|28419.08
02:09:41|28419.08
02:09:43|28419.08
02:09:43|28420.
02:09:45|28423.9
02:09:45|28424.9
02:09:46|28424.89
02:09:47|28424.89
02:09:48|28424.9
02:09:50|28426.36
02:09:50|28426.36
02:09:52|28426.37
02:09:53|28426.37
02:09:54|28426.37
02:09:54|28426.37
02:09:56|28426.36
02:09:57|28426.37
02:09:58|28426.36
02:09:58|28426.36
02:09:59|28426.36
02:10:00|28427.5
02:10:02|28427.94
02:10:02|28427.94
02:10:04|28427.94
02:10:05|28427.5
02:10:06|28425.89
02:10:07|28425.89
02:10:08|28424.26
02:10:09|28424.26
02:10:09|28424.26
02:10:11|28422.07
02:10:12|28422.07
02:10:13|28422.06
02:10:14|28422.07
02:10:15|28422.07
02:10:16|28422.07
02:10:18|28422.07
02:10:18|28422.06
02:10:20|28422.06
02:10:20|28422.07
02:10:21|28422.07
02:10:23|28422.06
02:10:23|28422.06
02:10:24|28422.24
02:10:25|28424.1
02:10:27|28424.09
02:10:28|28424.09
02:10:29|28424.09
02:10:29|28424.09
02:10:30|28424.1
02:10:31|28424.1
02:10:32|28424.1
02:10:34|28424.1
02:10:34|28424.1
02:10:35|28424.1
02:10:36|28424.1
02:10:38|28424.1
02:10:39|28424.1
02:10:39|28424.09
02:10:40|28424.09
02:10:41|28422.17
02:10:43|28422.16
02:10:44|28422.16
02:10:45|28422.16
02:10:45|28422.17
02:10:46|28424.
02:10:47|28424.9
02:10:48|28424.89
02:10:50|28424.89
02:10:50|28424.9
02:10:51|28424.9
02:10:52|28424.9
02:10:53|28424.9
02:10:55|28424.99
02:10:55|28425.21
02:10:56|28425.2
02:10:57|28425.2
02:10:58|28425.21
02:11:00|28425.2
02:11:01|28421.15
02:11:02|28421.14
02:11:02|28421.15
02:11:03|28421.15
02:11:05|28421.15
02:11:06|28421.14
02:11:08|28417.26
02:11:08|28416.38
02:11:09|28416.38
02:11:10|28416.38
02:11:11|28416.38
02:11:12|28416.39
02:11:14|28423.12
02:11:14|28423.12
02:11:16|28423.12
02:11:17|28423.12
02:11:18|28423.12
02:11:19|28423.12
02:11:20|28423.99
02:11:21|28423.99
02:11:21|28424.
02:11:22|28424.
02:11:24|28425.
02:11:25|28425.
02:11:25|28426.64
02:11:26|28426.64
02:11:28|28426.64
02:11:28|28426.99
02:11:29|28426.99
02:11:31|28426.99
02:11:32|28426.99
02:11:33|28429.92
02:11:34|28431.22
02:11:35|28431.22
02:11:36|28431.22
02:11:36|28431.22
02:11:38|28431.22
02:11:39|28431.23
02:11:39|28431.23
02:11:40|28431.23
02:11:42|28431.23
02:11:43|28424.77
02:11:44|28424.77
02:11:44|28424.77
02:11:46|28424.77
02:11:47|28424.77
02:11:48|28424.76
02:11:49|28424.76
02:11:50|28424.77
02:11:51|28424.76
02:11:52|28426.18
02:11:53|28432.27
02:11:54|28433.17
02:11:55|28433.17
02:11:55|28433.
02:11:57|28432.85
02:11:58|28432.85
02:11:58|28432.86
02:12:00|28432.86
02:12:00|28433.16
02:12:01|28433.16
02:12:03|28433.65
02:12:04|28433.64
02:12:05|28433.64
02:12:06|28433.81
02:12:07|28433.82
02:12:08|28433.81
02:12:09|28433.81
02:12:10|28433.81
02:12:12|28433.82
02:12:12|28433.82
02:12:13|28433.88
02:12:15|28433.97
02:12:15|28433.97
02:12:16|28433.97
02:12:17|28434.1
02:12:18|28434.1
02:12:19|28434.3
02:12:20|28436.16
02:12:21|28436.5
02:12:22|28436.49
02:12:23|28437.12
02:12:24|28437.12
02:12:25|28437.12
02:12:26|28437.12
02:12:27|28437.12
02:12:28|28437.12
02:12:29|28437.12
02:12:31|28437.12
02:12:31|28439.96
02:12:32|28439.95
02:12:33|28439.95
02:12:34|28439.96
02:12:35|28440.
02:12:37|28439.99
02:12:37|28439.99
02:12:38|28440.
02:12:39|28440.
02:12:40|28440.
02:12:41|28439.99
02:12:43|28439.99
02:12:43|28440.
02:12:44|28440.
02:12:45|28440.
02:12:47|28440.
02:12:48|28440.
02:12:49|28437.73
02:12:50|28437.73
02:12:51|28437.13
02:12:52|28437.12
02:12:53|28437.12
02:12:54|28437.12
02:12:55|28437.13
02:12:56|28437.13
02:12:57|28437.64
02:12:58|28437.64
02:12:59|28437.64
02:13:00|28437.64
02:13:01|28437.12
02:13:02|28437.12
02:13:03|28437.12
02:13:04|28437.12
02:13:05|28437.12
02:13:06|28437.13
02:13:07|28442.2
02:13:09|28441.86
02:13:09|28441.86
02:13:10|28441.86
02:13:11|28441.87
02:13:12|28441.87
02:13:13|28441.87
02:13:15|28441.86
02:13:16|28441.87
02:13:17|28441.87
02:13:18|28441.87
02:13:19|28441.87
02:13:20|28441.87
02:13:21|28442.2
02:13:21|28442.2
02:13:23|28442.21
02:13:24|28442.2
02:13:25|28442.2
02:13:26|28441.1
02:13:27|28441.04
02:13:28|28441.04
02:13:29|28441.03
02:13:30|28441.04
02:13:31|28441.04
02:13:32|28441.04
02:13:33|28441.04
02:13:34|28441.04
02:13:35|28441.04
02:13:36|28441.03
02:13:37|28441.04
02:13:38|28441.03
02:13:39|28441.04
02:13:40|28441.03
02:13:41|28441.04
02:13:42|28441.04
02:13:43|28442.82
02:13:44|28442.85
02:13:45|28442.85
02:13:46|28442.84
02:13:47|28442.85
02:13:48|28442.85
02:13:49|28442.85
02:13:50|28442.98
02:13:51|28442.98
02:13:52|28442.98
02:13:53|28442.98
02:13:54|28442.98
02:13:55|28442.98
02:13:56|28442.98
02:13:57|28442.98
02:13:58|28442.98
02:13:59|28448.
02:14:00|28448.
02:14:01|28447.99
02:14:02|28447.99
02:14:03|28448.
02:14:04|28447.99
02:14:05|28444.78
02:14:06|28444.78
02:14:07|28444.78
02:14:08|28444.77
02:14:10|28444.77
02:14:11|28444.77
02:14:11|28444.78
02:14:13|28444.78
02:14:14|28444.78
02:14:15|28444.78
02:14:16|28444.78
02:14:17|28442.98
02:14:18|28441.36
02:14:19|28441.37
02:14:20|28437.16
02:14:21|28437.17
02:14:21|28437.17
02:14:23|28434.85
02:14:24|28430.8
02:14:25|28430.79
02:14:26|28430.79
02:14:27|28430.79
02:14:29|28430.79
02:14:29|28430.79
02:14:30|28430.79
02:14:31|28430.79
02:14:32|28430.79
02:14:33|28430.79
02:14:34|28430.82
02:14:35|28430.82
02:14:36|28430.82
02:14:37|28432.75
02:14:38|28432.76
02:14:39|28432.76
02:14:40|28432.97
02:14:41|28432.97
02:14:42|28432.97
02:14:43|28432.97
02:14:44|28432.96
02:14:45|28439.96
02:14:46|28435.31
02:14:47|28435.04
02:14:48|28435.04
02:14:49|28434.42
02:14:50|28434.42
02:14:51|28433.49
02:14:52|28433.48
02:14:53|28433.48
02:14:54|28433.48
02:14:55|28433.49
02:14:56|28433.48
02:14:57|28433.48
02:14:59|28433.48
02:14:59|28433.48
02:15:00|28433.48
02:15:01|28433.48
02:15:02|28433.48
02:15:04|28433.49
02:15:05|28433.48
02:15:06|28433.48
02:15:06|28433.48
02:15:07|28433.48
02:15:09|28432.97
02:15:10|28432.97
02:15:11|28432.97
02:15:11|28432.97
02:15:13|28432.97
02:15:14|28432.97
02:15:15|28432.97
02:15:16|28429.38
02:15:17|28429.39
02:15:18|28430.01
02:15:19|28432.46
02:15:20|28432.45
02:15:21|28432.45
02:15:22|28432.45
02:15:23|28432.45
02:15:24|28432.45
02:15:25|28432.45
02:15:26|28432.45
02:15:27|28432.45
02:15:28|28432.45
02:15:29|28432.46
02:15:30|28432.46
02:15:31|28432.45
02:15:33|28431.97
02:15:33|28431.97
02:15:34|28427.26
02:15:35|28427.26
02:15:36|28430.41
02:15:37|28430.41
02:15:38|28430.41
02:15:39|28430.41
02:15:40|28439.96
02:15:41|28439.96
02:15:42|28439.95
02:15:43|28439.95
02:15:44|28439.95
02:15:45|28439.95
02:15:46|28439.95
02:15:47|28439.95
02:15:48|28439.93
02:15:49|28439.51
02:15:50|28439.51
02:15:51|28439.51
02:15:52|28439.24
02:15:53|28439.24
02:15:54|28439.25
02:15:55|28439.25
02:15:56|28439.25
02:15:57|28439.25
02:15:58|28439.25
02:15:59|28439.25
02:16:00|28439.24
02:16:01|28439.24
02:16:02|28439.24
02:16:03|28439.24
02:16:04|28439.24
02:16:05|28439.24
02:16:06|28439.24
02:16:07|28436.12
02:16:09|28436.12
02:16:09|28436.12
02:16:11|28436.12
02:16:12|28436.12
02:16:13|28436.12
02:16:14|28436.13
02:16:15|28439.24
02:16:16|28439.25
02:16:17|28441.85
02:16:18|28444.69
02:16:20|28446.99
02:16:20|28446.99
02:16:21|28448.99
02:16:22|28448.99
02:16:23|28449.
02:16:24|28449.
02:16:25|28448.99
02:16:26|28448.99
02:16:27|28448.99
02:16:28|28442.06
02:16:29|28442.06
02:16:31|28442.06
02:16:31|28438.18
02:16:33|28432.63
02:16:34|28432.63
02:16:34|28432.63
02:16:36|28432.63
02:16:37|28432.63
02:16:38|28432.63
02:16:39|28432.64
02:16:40|28432.64
02:16:40|28432.63
02:16:41|28432.63
02:16:43|28432.64
02:16:43|28432.63
02:16:44|28432.19
02:16:45|28432.19
02:16:47|28430.72
02:16:48|28430.
02:16:49|28426.05
02:16:49|28422.93
02:16:51|28422.93
02:16:52|28423.21
02:16:52|28423.21
02:16:54|28423.21
02:16:55|28423.21
02:16:55|28423.21
02:16:56|28423.21
02:16:58|28423.21
02:16:59|28423.21
02:17:00|28423.28
02:17:00|28425.36
02:17:02|28425.36
02:17:03|28425.36
02:17:04|28425.36
02:17:05|28425.36
02:17:06|28425.36
02:17:07|28425.36
02:17:08|28425.36
02:17:09|28425.36
02:17:10|28425.36
02:17:12|28425.36
02:17:13|28425.36
02:17:14|28425.36
02:17:15|28425.36
02:17:16|28425.37
02:17:17|28425.37
02:17:18|28425.37
02:17:19|28425.37
02:17:20|28425.37
02:17:21|28425.37
02:17:22|28425.36
02:17:23|28425.37
02:17:24|28425.37
02:17:25|28425.37
02:17:26|28423.23
02:17:27|28423.23
02:17:28|28422.35
02:17:29|28422.34
02:17:31|28421.69
02:17:31|28420.01
02:17:32|28420.01
02:17:34|28420.01
02:17:35|28420.01
02:17:36|28420.01
02:17:37|28420.01
02:17:37|28420.01
02:17:39|28420.01
02:17:39|28420.01
02:17:41|28422.35
02:17:41|28422.35
02:17:43|28422.34
02:17:43|28422.34
02:17:44|28422.34
02:17:46|28422.35
02:17:46|28418.37
02:17:47|28418.36
02:17:48|28418.36
02:17:49|28418.36
02:17:51|28418.36
02:17:52|28418.36
02:17:52|28418.37
02:17:54|28418.36
02:17:55|28418.36
02:17:55|28418.36
02:17:57|28418.36
02:17:57|28418.36
02:17:58|28418.36
02:17:59|28418.36
02:18:01|28418.37
02:18:02|28418.37
02:18:02|28418.37
02:18:03|28418.36
02:18:04|28418.36
02:18:05|28418.36
02:18:06|28417.96
02:18:08|28415.76
02:18:09|28415.74
02:18:09|28415.74
02:18:10|28415.74
02:18:11|28415.74
02:18:13|28415.74
02:18:15|28415.74
02:18:15|28415.74
02:18:17|28415.75
02:18:18|28415.75
02:18:19|28415.74
02:18:20|28415.74
02:18:21|28415.27
02:18:22|28415.09
02:18:23|28415.09
02:18:24|28415.09
02:18:25|28415.09
02:18:26|28415.09
02:18:27|28415.1
02:18:28|28415.1
02:18:29|28415.1
02:18:30|28415.1
02:18:31|28415.1
02:18:32|28415.1
02:18:33|28415.09
02:18:34|28415.09
02:18:35|28415.09
02:18:36|28415.1
02:18:37|28415.1
02:18:38|28415.09
02:18:39|28415.09
02:18:40|28415.09
02:18:41|28415.09
02:18:42|28415.09
02:18:43|28415.09
02:18:44|28415.09
02:18:46|28415.09
02:18:46|28415.09
02:18:47|28415.1
02:18:48|28415.1
02:18:49|28415.09
02:18:51|28415.1
02:18:51|28415.1
02:18:52|28415.1
02:18:54|28415.1
02:18:54|28415.1
02:18:55|28415.1
02:18:57|28415.1
02:18:57|28422.81
02:18:58|28423.29
02:18:59|28423.29
02:19:00|28423.29
02:19:01|28423.29
02:19:03|28423.29
02:19:03|28423.29
02:19:04|28423.29
02:19:05|28423.28
02:19:06|28423.28
02:19:08|28423.28
02:19:08|28423.28
02:19:09|28423.28
02:19:11|28430.78
02:19:11|28452.51
02:19:12|28455.97
02:19:14|28453.24
02:19:15|28453.34
02:19:16|28453.34
02:19:17|28463.77
02:19:18|28463.78
02:19:19|28463.96
02:19:20|28464.33
02:19:22|28465.
02:19:22|28465.47
02:19:23|28489.43
02:19:24|28493.89
02:19:25|28493.9
02:19:26|28487.18
02:19:27|28494.27
02:19:28|28496.88
02:19:30|28500.14
02:19:30|28520.21
02:19:31|28539.24
02:19:32|28546.4
02:19:33|28558.
02:19:35|28552.53
02:19:35|28536.
02:19:36|28518.64
02:19:37|28524.37
02:19:38|28540.68
02:19:40|28550.59
02:19:40|28562.66
02:19:42|28564.36
02:19:42|28585.16
02:19:43|28579.54
02:19:44|28566.13
02:19:46|28577.77
02:19:47|28574.65
02:19:48|28591.2
02:19:48|28594.82
02:19:50|28599.72
02:19:50|28603.18
02:19:51|28590.
02:19:52|28576.66
02:19:54|28581.31
02:19:55|28576.24
02:19:56|28581.3
02:19:56|28577.82
02:19:57|28576.37
02:19:58|28586.18
02:19:59|28590.11
02:20:00|28589.97
02:20:01|28579.84
02:20:03|28593.31
02:20:04|28594.
02:20:04|28603.93
02:20:05|28607.06
02:20:06|28609.99
02:20:07|28613.79
02:20:09|28613.05
02:20:09|28607.8
02:20:10|28604.81
02:20:11|28601.31
02:20:12|28597.65
02:20:14|28596.66
02:20:15|28590.01
02:20:15|28590.
02:20:17|28607.13
02:20:18|28607.12
02:20:19|28605.
02:20:20|28601.21
02:20:21|28592.83
02:20:22|28592.83
02:20:23|28592.83
02:20:24|28587.58
02:20:25|28599.37
02:20:26|28605.
02:20:27|28616.22
02:20:29|28632.97
02:20:30|28677.46
02:20:30|28714.54
02:20:32|28679.74
02:20:32|28705.01
02:20:33|28711.61
02:20:35|28713.19
02:20:36|28748.47
02:20:36|28764.69
02:20:38|28732.47
02:20:39|28716.36
02:20:40|28730.5
02:20:41|28771.3
02:20:42|28765.15
02:20:43|28744.76
02:20:44|28747.4
02:20:45|28737.74
02:20:46|28740.71
02:20:47|28736.31
02:20:48|28764.81
02:20:49|28761.26
02:20:50|28773.14
02:20:51|28776.33
02:20:52|28768.26
02:20:53|28774.31
02:20:54|28779.51
02:20:55|28777.3
02:20:56|28748.9
02:20:57|28744.83
02:20:58|28744.46
02:20:59|28745.96
02:21:00|28751.39
02:21:01|28769.56
02:21:02|28786.73
02:21:03|28776.33
02:21:04|28774.97
02:21:05|28783.82
02:21:06|28795.99
02:21:07|28800.
02:21:08|28801.38
02:21:09|28795.96
02:21:10|28787.95
02:21:11|28774.01
02:21:12|28775.2
02:21:13|28765.11
02:21:14|28773.94
02:21:15|28762.08
02:21:16|28758.94
02:21:17|28746.51
02:21:18|28750.66
02:21:19|28767.68
02:21:20|28761.45
02:21:22|28758.41
02:21:22|28755.51
02:21:23|28749.67
02:21:24|28748.03
02:21:25|28760.
02:21:27|28762.96
02:21:28|28768.
02:21:29|28756.12
02:21:30|28742.5
02:21:31|28740.29
02:21:32|28738.21
02:21:33|28734.72
02:21:34|28727.74
02:21:35|28728.43
02:21:36|28737.08
02:21:37|28726.7
02:21:39|28720.01
02:21:40|28728.47
02:21:40|28732.45
02:21:41|28739.23
02:21:42|28744.06
02:21:44|28726.69
02:21:45|28720.01
02:21:46|28720.01
02:21:47|28718.07
02:21:48|28714.28
02:21:48|28719.99
02:21:50|28706.7
02:21:51|28721.95
02:21:51|28721.95
02:21:53|28736.94
02:21:54|28736.94
02:21:55|28733.25
02:21:56|28731.26
02:21:57|28729.94
02:21:57|28722.14
02:21:59|28733.24
02:22:00|28733.24
02:22:01|28734.45
02:22:02|28737.07
02:22:03|28737.08
02:22:03|28737.08
02:22:05|28744.99
02:22:05|28745.
02:22:06|28745.79
02:22:08|28751.14
02:22:08|28746.
02:22:10|28745.99
02:22:11|28736.33
02:22:12|28736.33
02:22:12|28736.32
02:22:14|28731.37
02:22:15|28728.4
02:22:16|28722.86
02:22:17|28721.94
02:22:19|28720.01
02:22:20|28718.87
02:22:21|28718.86
02:22:22|28709.28
02:22:23|28704.09
02:22:23|28708.89
02:22:25|28705.39
02:22:25|28698.02
02:22:26|28702.31
02:22:28|28702.29
02:22:29|28702.29
02:22:30|28705.16
02:22:32|28706.61
02:22:33|28707.01
02:22:33|28714.08
02:22:34|28716.27
02:22:35|28714.1
02:22:36|28724.44
02:22:37|28716.8
02:22:38|28716.47
02:22:39|28710.03
02:22:40|28712.14
02:22:41|28710.
02:22:43|28716.44
02:22:44|28716.46
02:22:44|28718.9
02:22:45|28719.99
02:22:46|28720.
02:22:47|28724.26
02:22:48|28724.26
02:22:49|28716.47
02:22:50|28716.47
02:22:51|28724.03
02:22:53|28724.03
02:22:54|28724.03
02:22:55|28729.9
02:22:55|28724.49
02:22:56|28718.43
02:22:57|28697.9
02:22:59|28703.66
02:23:00|28698.28
02:23:01|28694.32
02:23:02|28683.26
02:23:03|28694.33
02:23:04|28687.15
02:23:05|28683.52
02:23:06|28677.47
02:23:08|28683.19
02:23:08|28680.64
02:23:10|28680.64
02:23:11|28677.76
02:23:12|28676.14
02:23:13|28675.
02:23:14|28673.08
02:23:14|28673.07
02:23:16|28672.78
02:23:17|28672.72
02:23:18|28672.69
02:23:19|28680.87
02:23:20|28674.41
02:23:21|28676.43
02:23:22|28670.54
02:23:23|28669.02
02:23:24|28682.59
02:23:25|28679.06
02:23:27|28680.91
02:23:27|28688.67
02:23:28|28690.
02:23:29|28691.22
02:23:30|28697.84
02:23:32|28697.84
02:23:32|28704.08
02:23:33|28704.99
02:23:34|28704.99
02:23:35|28704.99
02:23:37|28708.58
02:23:38|28708.61
02:23:39|28709.9
02:23:40|28710.02
02:23:40|28703.09
02:23:41|28703.09
02:23:42|28711.49
02:23:43|28714.99
02:23:45|28714.99
02:23:46|28708.43
02:23:46|28700.
02:23:48|28695.5
02:23:48|28687.15
02:23:50|28683.67
02:23:50|28682.06
02:23:51|28676.6
02:23:52|28676.44
02:23:54|28673.53
02:23:54|28680.61
02:23:55|28676.51
02:23:57|28673.77
02:23:58|28671.05
02:23:58|28671.05
02:24:00|28671.92
02:24:00|28671.92
02:24:02|28673.22
02:24:02|28681.53
02:24:03|28679.05
02:24:04|28679.05
02:24:06|28681.54
02:24:06|28677.12
02:24:07|28677.12
02:24:08|28677.12
02:24:09|28677.12
02:24:10|28678.64
02:24:11|28679.55
02:24:12|28691.22
02:24:13|28695.52
02:24:14|28699.02
02:24:15|28697.84
02:24:16|28699.05
02:24:18|28699.05
02:24:19|28706.31
02:24:20|28706.31
02:24:21|28708.46
02:24:21|28707.98
02:24:23|28704.69
02:24:24|28704.69
02:24:26|28707.59
02:24:26|28707.59
02:24:27|28707.59
02:24:28|28714.51
02:24:29|28690.03
02:24:30|28692.79
02:24:31|28693.04
02:24:33|28692.06
02:24:33|28692.67
02:24:34|28687.15
02:24:35|28687.73
02:24:36|28687.11
02:24:37|28683.68
02:24:38|28697.55
02:24:39|28697.86
02:24:40|28692.67
02:24:41|28687.57
02:24:42|28689.77
02:24:43|28689.77
02:24:44|28689.78
02:24:45|28689.78
02:24:46|28694.17
02:24:47|28694.17
02:24:48|28694.17
02:24:49|28695.36
02:24:50|28695.36
02:24:51|28695.36
02:24:52|28687.55
02:24:53|28687.55
02:24:54|28696.55
02:24:55|28696.55
02:24:56|28696.55
02:24:57|28697.48
02:24:58|28697.48
02:24:59|28697.49
02:25:00|28704.69
02:25:01|28692.68
02:25:02|28691.43
02:25:03|28687.99
02:25:04|28687.99
02:25:06|28687.98
02:25:07|28691.42
02:25:07|28699.27
02:25:09|28694.65
02:25:09|28694.72
02:25:11|28693.18
02:25:12|28687.39
02:25:13|28685.92
02:25:14|28685.92
02:25:14|28685.92
02:25:15|28685.91
02:25:16|28705.91
02:25:18|28711.86
02:25:19|28709.25
02:25:20|28709.25
02:25:21|28712.62
02:25:22|28708.07
02:25:23|28704.33
02:25:24|28701.52
02:25:25|28701.17
02:25:26|28700.
02:25:27|28695.5
02:25:28|28695.97
02:25:29|28701.1
02:25:30|28701.11
02:25:31|28712.69
02:25:32|28706.31
02:25:33|28703.86
02:25:34|28706.27
02:25:35|28709.53
02:25:37|28719.99
02:25:37|28725.77
02:25:38|28728.42
02:25:39|28753.47
02:25:40|28745.01
02:25:41|28756.51
02:25:42|28776.81
02:25:43|28768.99
02:25:44|28761.85
02:25:45|28761.82
02:25:46|28754.07
02:25:47|28750.
02:25:49|28749.53
02:25:49|28744.96
02:25:50|28745.22
02:25:51|28744.89
02:25:52|28744.88
02:25:54|28741.74
02:25:54|28741.74
02:25:55|28741.74
02:25:56|28740.01
02:25:57|28733.24
02:25:59|28728.
02:25:59|28723.79
02:26:00|28739.99
02:26:01|28741.19
02:26:02|28745.52
02:26:03|28741.21
02:26:04|28741.21
02:26:05|28744.38
02:26:06|28744.39
02:26:07|28744.39
02:26:08|28744.39
02:26:09|28744.39
02:26:10|28744.38
02:26:11|28738.99
02:26:12|28738.99
02:26:13|28738.99
02:26:14|28744.15
02:26:15|28748.43
02:26:17|28746.41
02:26:17|28745.55
02:26:18|28745.56
02:26:19|28743.79
02:26:21|28736.33
02:26:22|28736.33
02:26:23|28730.01
02:26:24|28724.48
02:26:25|28720.77
02:26:26|28718.1
02:26:27|28721.99
02:26:28|28725.69
02:26:29|28722.71
02:26:30|28720.81
02:26:31|28724.24
02:26:32|28724.24
02:26:33|28724.25
02:26:34|28724.25
02:26:35|28724.25
02:26:36|28719.85
02:26:37|28717.6
02:26:38|28717.6
02:26:39|28717.6
02:26:40|28717.81
02:26:41|28717.81
02:26:42|28717.77
02:26:44|28716.96
02:26:44|28715.01
02:26:45|28716.92
02:26:46|28717.07
02:26:47|28717.08
02:26:49|28729.02
02:26:49|28726.62
02:26:50|28726.35
02:26:51|28734.31
02:26:52|28734.31
02:26:53|28735.28
02:26:54|28737.21
02:26:55|28737.21
02:26:56|28737.22
02:26:57|28742.74
02:26:58|28743.06
02:26:59|28745.
02:27:00|28751.68
02:27:01|28757.43
02:27:02|28755.46
02:27:03|28764.23
02:27:04|28759.18
02:27:05|28769.17
02:27:06|28780.
02:27:07|28778.82
02:27:08|28767.52
02:27:09|28767.69
02:27:10|28765.78
02:27:11|28765.78
02:27:12|28766.69
02:27:13|28762.98
02:27:14|28765.04
02:27:16|28765.04
02:27:16|28774.93
02:27:17|28764.31
02:27:18|28764.43
02:27:19|28763.26
02:27:20|28757.85
02:27:21|28757.85
02:27:23|28752.45
02:27:24|28755.69
02:27:25|28757.74
02:27:26|28759.77
02:27:27|28760.79
02:27:28|28760.79
02:27:29|28760.79
02:27:30|28760.8
02:27:31|28759.78
02:27:32|28758.51
02:27:33|28760.65
02:27:34|28759.24
02:27:35|28757.73
02:27:36|28757.72
02:27:37|28757.72
02:27:38|28759.37
02:27:39|28760.79
02:27:41|28760.78
02:27:41|28760.79
02:27:43|28756.75
02:27:43|28754.98
02:27:44|28755.7
02:27:45|28753.57
02:27:46|28753.58
02:27:48|28753.57
02:27:48|28753.57
02:27:49|28753.57
02:27:50|28753.57
02:27:51|28753.57
02:27:53|28753.57
02:27:53|28753.57
02:27:54|28744.68
02:27:55|28758.72
02:27:56|28758.72
02:27:58|28764.72
02:27:58|28771.73
02:27:59|28774.17
02:28:00|28771.73
02:28:02|28784.19
02:28:03|28788.22
02:28:03|28786.09
02:28:04|28787.27
02:28:05|28792.57
02:28:06|28795.81
02:28:08|28801.31
02:28:08|28797.26
02:28:09|28793.27
02:28:10|28793.9
02:28:12|28795.9
02:28:12|28790.01
02:28:14|28790.
02:28:14|28790.
02:28:15|28797.89
02:28:16|28807.58
02:28:17|28821.77
02:28:18|28846.64
02:28:19|28847.48
02:28:20|28831.91
02:28:22|28826.33
02:28:23|28822.63
02:28:25|28806.23
02:28:26|28831.11
02:28:27|28821.42
02:28:27|28826.52
02:28:29|28827.25
02:28:30|28841.68
02:28:30|28852.25
02:28:32|28855.
02:28:33|28853.23
02:28:34|28855.29
02:28:35|28861.74
02:28:36|28876.97
02:28:37|28909.26
02:28:38|28894.16
02:28:39|28859.39
02:28:39|28835.24
02:28:41|28825.33
02:28:42|28802.79
02:28:43|28833.65
02:28:44|28828.83
02:28:45|28827.16
02:28:46|28811.59
02:28:47|28815.89
02:28:48|28807.81
02:28:49|28811.98
02:28:50|28820.01
02:28:51|28839.99
02:28:52|28840.5
02:28:53|28853.53
02:28:54|28842.4
02:28:55|28854.5
02:28:56|28853.08
02:28:57|28858.42
02:28:58|28861.01
02:28:59|28848.71
02:29:00|28843.77
02:29:01|28839.27
02:29:02|28845.43
02:29:03|28831.32
02:29:04|28830.
02:29:05|28826.8
02:29:06|28822.23
02:29:07|28815.52
02:29:08|28818.11
02:29:10|28818.1
02:29:10|28809.03
02:29:11|28803.29
02:29:12|28807.27
02:29:13|28805.32
02:29:14|28809.02
02:29:15|28817.57
02:29:17|28817.58
02:29:18|28814.77
02:29:18|28819.99
02:29:19|28826.57
02:29:21|28828.93
02:29:21|28841.48
02:29:22|28835.49
02:29:24|28834.75
02:29:25|28836.12
02:29:26|28840.02
02:29:27|28840.05
02:29:28|28839.52
02:29:30|28838.12
02:29:31|28846.93
02:29:32|28851.41
02:29:33|28862.01
02:29:34|28865.03
02:29:35|28865.01
02:29:36|28865.01
02:29:37|28858.37
02:29:38|28859.74
02:29:39|28852.75
02:29:40|28855.61
02:29:41|28839.46
02:29:42|28838.75
02:29:43|28838.75
02:29:44|28830.78
02:29:45|28830.7
02:29:46|28832.1
02:29:47|28830.72
02:29:48|28828.81
02:29:48|28837.76
02:29:50|28837.75
02:29:51|28842.92
02:29:52|28843.27
02:29:52|28843.27
02:29:54|28846.39
02:29:55|28840.5
02:29:56|28840.5
02:29:57|28833.13
02:29:57|28821.32
02:29:59|28820.57
02:30:00|28813.16
02:30:01|28825.63
02:30:02|28828.66
02:30:03|28829.85
02:30:04|28827.95
02:30:05|28837.01
02:30:06|28832.4
02:30:07|28854.58
02:30:08|28865.46
02:30:09|28861.86
02:30:10|28866.66
02:30:10|28857.76
02:30:12|28869.99
02:30:13|28872.72
02:30:13|28861.44
02:30:15|28873.87
02:30:15|28876.74
02:30:17|28878.15
02:30:18|28883.18
02:30:18|28886.25
02:30:20|28891.47
02:30:21|28894.14
02:30:22|28898.07
02:30:23|28906.54
02:30:23|28906.87
02:30:25|28902.2
02:30:27|28894.47
02:30:28|28882.37
02:30:29|28874.35
02:30:30|28878.01
02:30:31|28874.35
02:30:32|28873.21
02:30:33|28870.37
02:30:34|28864.01
02:30:35|28864.01
02:30:36|28870.21
02:30:37|28866.94
02:30:38|28866.94
02:30:40|28861.62
02:30:40|28868.04
02:30:41|28861.86
02:30:42|28861.55
02:30:43|28861.11
02:30:44|28867.58
02:30:45|28878.78
02:30:46|28879.99
02:30:47|28880.23
02:30:48|28879.73
02:30:49|28887.89
02:30:50|28888.42
02:30:51|28898.26
02:30:52|28898.26
02:30:53|28901.19
02:30:54|28898.06
02:30:55|28898.08
02:30:56|28905.15
02:30:57|28905.81
02:30:58|28908.67
02:30:59|28912.69
02:31:00|28967.
02:31:01|28949.92
02:31:02|28942.51
02:31:04|28936.04
02:31:04|28956.01
02:31:06|28936.05
02:31:06|28937.63
02:31:07|28936.06
02:31:09|28954.72
02:31:10|28960.2
02:31:11|28977.22
02:31:12|28967.
02:31:13|28966.27
02:31:13|28972.85
02:31:15|28977.73
02:31:16|28982.99
02:31:17|28979.38
02:31:18|28970.
02:31:19|28967.99
02:31:20|28970.8
02:31:21|28969.45
02:31:22|28967.98
02:31:22|28987.76
02:31:24|28976.16
02:31:25|28979.49
02:31:26|28972.72
02:31:27|28978.69
02:31:29|28988.88
02:31:29|29005.31
02:31:31|28996.34
02:31:32|28997.82
02:31:33|28981.21
02:31:34|28977.98
02:31:35|28984.46
02:31:36|28994.67
02:31:36|28984.57
02:31:37|28989.56
02:31:39|29000.
02:31:40|28993.97
02:31:41|28999.55
02:31:42|28999.55
02:31:43|28999.54
02:31:43|29000.
02:31:45|28999.83
02:31:45|28987.5
02:31:47|28999.99
02:31:48|28999.99
02:31:49|29000.
02:31:49|29000.
02:31:51|28991.31
02:31:51|29000.
02:31:53|29011.65
02:31:53|29033.73
02:31:54|29038.88
02:31:56|29043.2
02:31:56|29057.04
02:31:57|29061.47
02:31:58|29084.17
02:31:59|29064.63
02:32:00|29049.13
02:32:01|29045.87
02:32:02|29068.08
02:32:04|29060.
02:32:04|29080.39
02:32:05|29093.44
02:32:07|29100.
02:32:08|29123.31
02:32:09|29099.39
02:32:09|29107.68
02:32:10|29083.7
02:32:11|29098.74
02:32:12|29124.06
02:32:14|29126.82
02:32:14|29134.72
02:32:15|29110.15
02:32:17|29109.78
02:32:17|29107.45
02:32:18|29112.25
02:32:20|29124.06
02:32:20|29121.49
02:32:21|29133.25
02:32:22|29121.32
02:32:23|29091.83
02:32:24|29085.59
02:32:25|29080.
02:32:27|29074.28
02:32:28|29079.63
02:32:29|29071.43
02:32:30|29066.66
02:32:32|29068.63
02:32:32|29040.7
02:32:33|29032.51
02:32:35|29032.51
02:32:35|29039.07
02:32:37|29031.95
02:32:37|29039.8
02:32:39|29020.01
02:32:39|29031.33
02:32:41|29023.76
02:32:42|29021.21
02:32:42|29013.34
02:32:43|29000.
02:32:45|29024.23
02:32:46|28995.47
02:32:47|28986.18
02:32:48|28988.01
02:32:49|28985.39
02:32:50|28998.5
02:32:51|29007.19
02:32:52|29025.42
02:32:53|29021.56
02:32:54|29021.9
02:32:55|29014.17
02:32:56|29024.75
02:32:57|29024.53
02:32:58|29020.81
02:32:59|29017.47
02:33:00|29030.
02:33:01|29023.81
02:33:02|29030.
02:33:03|29020.01
02:33:04|29011.14
02:33:05|29007.65
02:33:06|29000.
02:33:07|28996.28
02:33:08|29002.46
02:33:09|28995.07
02:33:10|29005.17
02:33:11|29011.53
02:33:12|28997.58
02:33:13|29006.74
02:33:14|29014.58
02:33:15|29017.81
02:33:16|29017.82
02:33:17|29020.73
02:33:18|29020.74
02:33:19|29027.59
02:33:20|29027.69
02:33:21|29027.
02:33:22|29025.36
02:33:23|29019.55
02:33:24|29017.85
02:33:25|29017.84
02:33:26|29024.62
02:33:27|29032.62
02:33:28|29020.
02:33:29|29029.99
02:33:30|29030.
02:33:31|29041.04
02:33:32|29050.
02:33:34|29049.79
02:33:34|29047.95
02:33:36|29049.98
02:33:36|29044.92
02:33:37|29057.23
02:33:38|29044.07
02:33:39|29041.2
02:33:41|29041.21
02:33:41|29041.96
02:33:42|29025.68
02:33:43|29013.84
02:33:44|29037.92
02:33:46|29037.93
02:33:47|29039.98
02:33:47|29042.02
02:33:49|29037.3
02:33:49|29044.
02:33:51|29048.06
02:33:51|29036.81
02:33:52|29036.81
02:33:54|29023.71
02:33:54|29018.77
02:33:55|29026.45
02:33:56|29025.34
02:33:58|29030.
02:33:58|29031.33
02:34:00|29022.37
02:34:00|29020.99
02:34:02|29039.98
02:34:03|29035.56
02:34:03|29039.78
02:34:04|29046.51
02:34:05|29055.65
02:34:06|29056.2
02:34:07|29056.2
02:34:08|29055.6
02:34:09|29057.96
02:34:10|29057.28
02:34:11|29057.27
02:34:12|29057.28
02:34:13|29057.7
02:34:14|29068.63
02:34:15|29074.59
02:34:16|29079.62
02:34:18|29072.86
02:34:18|29075.2
02:34:19|29075.2
02:34:20|29070.24
02:34:22|29076.33
02:34:22|29084.51
02:34:23|29084.99
02:34:24|29085.84
02:34:25|29087.99
02:34:26|29081.27
02:34:27|29078.11
02:34:29|29081.27
02:34:30|29083.31
02:34:31|29081.23
02:34:33|29063.9
02:34:33|29062.52
02:34:34|29062.51
02:34:35|29055.65
02:34:36|29054.56
02:34:37|29050.87
02:34:38|29051.52
02:34:39|29050.66
02:34:40|29042.73
02:34:41|29032.2
02:34:42|29032.51
02:34:43|29027.76
02:34:45|29027.77
02:34:45|29027.77
02:34:46|29027.76
02:34:47|29027.77
02:34:48|29034.56
02:34:50|29034.56
02:34:50|29031.81
02:34:51|29031.5
02:34:52|29034.16
02:34:53|29035.52
02:34:55|29034.43
02:34:55|29034.43
02:34:56|29034.77
02:34:57|29036.01
02:34:58|29039.44
02:34:59|29039.43
02:35:00|29042.47
02:35:01|29054.56
02:35:02|29050.
02:35:03|29050.
02:35:04|29048.48
02:35:05|29054.36
02:35:06|29059.9
02:35:07|29065.58
02:35:08|29057.3
02:35:09|29057.31
02:35:10|29065.66
02:35:11|29061.56
02:35:12|29070.28
02:35:13|29071.42
02:35:14|29087.12
02:35:15|29087.13
02:35:17|29099.97
02:35:17|29091.89
02:35:18|29099.93
02:35:19|29099.92
02:35:20|29123.
02:35:21|29118.98
02:35:22|29106.99
02:35:23|29110.63
02:35:24|29112.22
02:35:25|29116.87
02:35:26|29117.96
02:35:27|29124.99
02:35:28|29128.93
02:35:30|29117.94
02:35:31|29122.01
02:35:32|29113.63
02:35:33|29112.83
02:35:34|29110.64
02:35:35|29107.31
02:35:37|29109.57
02:35:37|29105.28
02:35:39|29102.59
02:35:40|29117.56
02:35:41|29117.57
02:35:41|29119.9
02:35:43|29119.8
02:35:43|29118.41
02:35:45|29118.41
02:35:46|29121.4
02:35:46|29109.36
02:35:47|29106.87
02:35:48|29103.39
02:35:50|29098.22
02:35:51|29100.97
02:35:52|29093.91
02:35:52|29100.96
02:35:53|29103.5
02:35:55|29107.52
02:35:56|29110.11
02:35:56|29122.01
02:35:58|29126.68
02:35:59|29122.32
02:35:59|29126.59
02:36:00|29122.3
02:36:01|29120.02
02:36:02|29118.17
02:36:03|29114.23
02:36:05|29116.6
02:36:06|29113.96
02:36:06|29113.58
02:36:08|29103.05
02:36:08|29096.85
02:36:09|29096.47
02:36:10|29093.16
02:36:11|29092.21
02:36:12|29089.92
02:36:13|29085.37
02:36:15|29070.54
02:36:15|29085.91
02:36:17|29086.06
02:36:17|29080.39
02:36:19|29080.39
02:36:19|29072.83
02:36:21|29070.39
02:36:21|29068.7
02:36:22|29067.49
02:36:24|29065.09
02:36:24|29063.89
02:36:25|29077.34
02:36:26|29067.71
02:36:28|29075.24
02:36:28|29081.53
02:36:30|29081.52
02:36:31|29081.53
02:36:32|29081.52
02:36:33|29082.86
02:36:34|29085.75
02:36:35|29085.76
02:36:36|29098.32
02:36:37|29102.26
02:36:39|29109.99
02:36:39|29110.
02:36:41|29106.84
02:36:42|29114.84
02:36:43|29108.61
02:36:44|29108.61
02:36:44|29110.16
02:36:46|29104.19
02:36:46|29104.18
02:36:48|29102.1
02:36:48|29101.81
02:36:50|29106.88
02:36:50|29114.06
02:36:51|29094.56
02:36:53|29100.48
02:36:53|29100.43
02:36:55|29079.58
02:36:55|29072.75
02:36:57|29069.68
02:36:57|29069.69
02:36:59|29066.87
02:37:00|29066.87
02:37:01|29066.87
02:37:02|29066.87
02:37:03|29066.87
02:37:04|29066.87
02:37:05|29053.31
02:37:06|29051.52
02:37:07|29047.79
02:37:08|29040.01
02:37:09|29034.44
02:37:10|29047.33
02:37:11|29060.98
02:37:12|29050.01
02:37:13|29046.6
02:37:14|29050.05
02:37:15|29059.68
02:37:16|29062.9
02:37:17|29077.34
02:37:18|29079.99
02:37:19|29079.99
02:37:20|29075.33
02:37:21|29080.
02:37:22|29094.22
02:37:23|29094.59
02:37:24|29100.
02:37:25|29100.04
02:37:26|29103.04
02:37:27|29100.08
02:37:28|29095.66
02:37:29|29089.32
02:37:30|29091.65
02:37:32|29089.66
02:37:33|29091.6
02:37:35|29095.67
02:37:35|29086.07
02:37:36|29091.16
02:37:37|29091.16
02:37:39|29091.16
02:37:40|29091.63
02:37:42|29091.62
02:37:42|29082.55
02:37:43|29080.01
02:37:44|29079.43
02:37:45|29074.09
02:37:46|29074.09
02:37:47|29080.53
02:37:48|29080.52
02:37:49|29074.09
02:37:50|29074.09
02:37:51|29070.81
02:37:52|29066.72
02:37:53|29066.7
02:37:54|29066.7
02:37:55|29062.91
02:37:56|29062.91
02:37:57|29068.56
02:37:58|29065.7
02:37:59|29065.7
02:38:01|29070.48
02:38:01|29062.91
02:38:02|29063.33
02:38:03|29084.98
02:38:04|29089.61
02:38:06|29091.15
02:38:06|29093.04
02:38:07|29098.91
02:38:08|29098.31
02:38:09|29098.32
02:38:10|29106.14
02:38:11|29108.97
02:38:12|29110.
02:38:13|29111.14
02:38:14|29106.94
02:38:15|29108.2
02:38:16|29105.22
02:38:17|29105.71
02:38:18|29117.36
02:38:19|29117.66
02:38:20|29118.82
02:38:21|29124.99
02:38:22|29123.6
02:38:23|29124.8
02:38:24|29130.29
02:38:25|29135.6
02:38:26|29127.99
02:38:27|29132.87
02:38:28|29137.26
02:38:29|29137.99
02:38:30|29129.61
02:38:31|29125.8
02:38:33|29128.86
02:38:34|29131.73
02:38:35|29131.75
02:38:36|29131.74
02:38:37|29130.2
02:38:38|29129.85
02:38:39|29125.79
02:38:40|29123.61
02:38:41|29126.18
02:38:42|29132.53
02:38:44|29132.15
02:38:44|29141.15
02:38:46|29141.82
02:38:47|29144.22
02:38:48|29147.41
02:38:49|29147.4
02:38:49|29145.35
02:38:51|29124.34
02:38:52|29124.33
02:38:53|29118.83
02:38:55|29116.82
02:38:55|29112.25
02:38:56|29116.44
02:38:57|29116.44
02:38:58|29112.25
02:38:59|29114.86
02:39:01|29114.85
02:39:01|29107.8
02:39:02|29114.92
02:39:03|29114.93
02:39:04|29114.92
02:39:06|29120.95
02:39:06|29123.42
02:39:07|29129.99
02:39:08|29132.65
02:39:09|29138.
02:39:11|29146.63
02:39:12|29149.21
02:39:13|29140.01
02:39:14|29147.39
02:39:15|29147.36
02:39:16|29143.77
02:39:17|29145.82
02:39:18|29146.03
02:39:19|29159.31
02:39:20|29150.99
02:39:21|29154.25
02:39:22|29153.31
02:39:23|29154.6
02:39:24|29156.92
02:39:25|29158.97
02:39:26|29163.14
02:39:27|29147.39
02:39:28|29147.39
02:39:29|29148.79
02:39:30|29147.39
02:39:31|29133.89
02:39:32|29114.94
02:39:33|29123.21
02:39:35|29119.24
02:39:36|29114.94
02:39:37|29114.94
02:39:38|29120.09
02:39:39|29127.03
02:39:40|29125.68
02:39:41|29129.6
02:39:42|29130.
02:39:43|29130.
02:39:44|29131.85
02:39:45|29131.85
02:39:46|29134.23
02:39:47|29134.23
02:39:48|29134.23
02:39:49|29137.47
02:39:51|29142.68
02:39:51|29142.68
02:39:53|29142.68
02:39:53|29140.05
02:39:54|29140.05
02:39:56|29136.65
02:39:57|29141.29
02:39:57|29142.07
02:39:58|29140.5
02:39:59|29140.06
02:40:00|29135.97
02:40:02|29132.35
02:40:02|29129.87
02:40:03|29137.62
02:40:04|29131.42
02:40:06|29130.
02:40:06|29131.41
02:40:08|29139.97
02:40:08|29139.96
02:40:09|29147.54
02:40:10|29154.13
02:40:12|29153.98
02:40:13|29153.97
02:40:14|29140.02
02:40:15|29147.05
02:40:15|29155.18
02:40:16|29157.16
02:40:17|29163.39
02:40:18|29172.96
02:40:19|29179.73
02:40:20|29174.99
02:40:21|29164.57
02:40:22|29170.35
02:40:23|29166.08
02:40:24|29166.08
02:40:25|29173.49
02:40:27|29176.27
02:40:27|29177.72
02:40:28|29185.77
02:40:30|29182.43
02:40:30|29173.64
02:40:31|29166.32
02:40:33|29166.36
02:40:33|29170.
02:40:35|29160.54
02:40:36|29157.98
02:40:37|29150.38
02:40:38|29154.18
02:40:39|29150.01
02:40:41|29150.
02:40:42|29145.54
02:40:43|29145.55
02:40:44|29159.99
02:40:45|29159.99
02:40:46|29159.11
02:40:47|29169.87
02:40:47|29176.22
02:40:49|29164.79
02:40:49|29166.26
02:40:50|29172.42
02:40:51|29178.76
02:40:52|29167.49
02:40:54|29164.79
02:40:55|29164.79
02:40:56|29164.81
02:40:57|29174.77
02:40:58|29174.77
02:40:59|29169.87
02:40:59|29160.78
02:41:00|29164.16
02:41:01|29168.47
02:41:03|29160.2
02:41:04|29147.3
02:41:04|29142.11
02:41:06|29142.11
02:41:06|29142.11
02:41:08|29138.33
02:41:09|29135.33
02:41:09|29132.4
02:41:11|29125.5
02:41:12|29120.44
02:41:13|29139.07
02:41:14|29130.01
02:41:15|29134.84
02:41:16|29134.85
02:41:17|29134.79
02:41:18|29133.14
02:41:19|29128.81
02:41:19|29125.02
02:41:20|29125.02
02:41:22|29136.23
02:41:22|29136.21
02:41:24|29137.12
02:41:24|29138.39
02:41:26|29137.12
02:41:27|29137.12
02:41:28|29130.65
02:41:29|29130.65
02:41:30|29130.64
02:41:30|29126.13
02:41:31|29131.65
02:41:33|29129.66
02:41:33|29131.75
02:41:35|29132.48
02:41:36|29125.03
02:41:38|29125.02
02:41:39|29120.47
02:41:40|29116.49
02:41:41|29115.05
02:41:42|29115.03
02:41:43|29115.03
02:41:44|29108.77
02:41:45|29106.21
02:41:46|29106.03
02:41:47|29114.32
02:41:48|29109.58
02:41:49|29105.78
02:41:50|29106.2
02:41:51|29102.67
02:41:52|29102.66
02:41:53|29101.51
02:41:54|29100.
02:41:56|29100.01
02:41:57|29092.21
02:41:58|29087.97
02:41:58|29088.38
02:42:00|29093.52
02:42:01|29089.48
02:42:01|29089.48
02:42:03|29083.03
02:42:03|29080.03
02:42:04|29080.
02:42:06|29082.76
02:42:06|29082.77
02:42:08|29082.77
02:42:08|29090.04
02:42:10|29084.28
02:42:10|29086.07
02:42:12|29088.27
02:42:12|29089.15
02:42:13|29089.99
02:42:14|29090.17
02:42:16|29090.25
02:42:16|29105.23
02:42:18|29105.56
02:42:19|29105.54
02:42:20|29093.85
02:42:21|29082.66
02:42:22|29091.28
02:42:23|29091.28
02:42:24|29091.28
02:42:25|29091.28
02:42:25|29093.84
02:42:27|29105.13
02:42:28|29108.8
02:42:28|29105.27
02:42:30|29101.45
02:42:31|29108.78
02:42:32|29107.88
02:42:33|29098.79
02:42:34|29098.46
02:42:35|29098.47
02:42:36|29098.42
02:42:37|29099.11
02:42:39|29105.47
02:42:39|29105.46
02:42:40|29105.5
02:42:42|29107.35
02:42:43|29107.35
02:42:43|29107.36
02:42:44|29119.18
02:42:46|29119.99
02:42:46|29119.99
02:42:48|29127.4
02:42:49|29130.
02:42:50|29127.39
02:42:51|29127.39
02:42:52|29127.43
02:42:53|29132.64
02:42:54|29130.16
02:42:55|29128.79
02:42:56|29128.78
02:42:57|29117.38
02:42:58|29109.25
02:42:59|29119.33
02:43:00|29116.19
02:43:01|29115.02
02:43:02|29114.55
02:43:03|29107.36
02:43:04|29105.38
02:43:05|29105.38
02:43:06|29104.84
02:43:07|29104.84
02:43:08|29104.85
02:43:09|29104.84
02:43:10|29104.83
02:43:11|29103.76
02:43:12|29103.75
02:43:13|29104.84
02:43:14|29098.07
02:43:15|29097.18
02:43:16|29090.
02:43:17|29092.94
02:43:18|29092.93
02:43:19|29091.63
02:43:20|29102.15
02:43:21|29093.4
02:43:22|29091.25
02:43:23|29085.44
02:43:24|29084.7
02:43:25|29082.43
02:43:26|29084.19
02:43:27|29082.44
02:43:28|29081.44
02:43:29|29081.01
02:43:30|29081.01
02:43:31|29081.02
02:43:32|29079.42
02:43:33|29079.42
02:43:34|29076.11
02:43:35|29076.1
02:43:37|29075.
02:43:38|29081.01
02:43:39|29080.99
02:43:40|29081.62
02:43:41|29087.28
02:43:42|29099.98
02:43:43|29099.95
02:43:44|29100.
02:43:46|29099.98
02:43:46|29096.18
02:43:47|29096.17
02:43:48|29098.8
02:43:49|29098.81
02:43:50|29103.75
02:43:51|29103.76
02:43:52|29103.76
02:43:54|29103.76
02:43:54|29103.75
02:43:56|29103.75
02:43:57|29101.01
02:43:58|29101.01
02:43:58|29101.01
02:43:59|29103.76
02:44:01|29114.59
02:44:02|29114.59
02:44:03|29106.08
02:44:04|29094.77
02:44:04|29089.89
02:44:06|29086.75
02:44:07|29084.16
02:44:08|29084.16
02:44:09|29084.16
02:44:10|29081.
02:44:11|29074.4
02:44:12|29076.12
02:44:13|29076.11
02:44:14|29080.8
02:44:15|29080.8
02:44:16|29100.
02:44:17|29108.17
02:44:18|29102.03
02:44:19|29102.03
02:44:20|29108.3
02:44:21|29120.
02:44:22|29120.
02:44:23|29128.38
02:44:24|29130.53
02:44:25|29132.63
02:44:26|29136.22
02:44:27|29136.28
02:44:28|29137.44
02:44:29|29140.
02:44:30|29140.
02:44:31|29140.
02:44:32|29140.
02:44:33|29133.
02:44:34|29132.97
02:44:35|29133.09
02:44:36|29130.56
02:44:37|29133.4
02:44:38|29130.84
02:44:40|29133.4
02:44:41|29134.56
02:44:42|29135.63
02:44:43|29130.57
02:44:44|29135.59
02:44:45|29130.56
02:44:47|29129.41
02:44:47|29135.55
02:44:48|29135.55
02:44:49|29135.55
02:44:50|29135.55
02:44:51|29128.93
02:44:52|29121.88
02:44:53|29121.03
02:44:54|29118.3
02:44:55|29123.07
02:44:56|29113.33
02:44:57|29113.32
02:44:58|29113.32
02:44:59|29117.4
02:45:00|29117.41
02:45:01|29117.42
02:45:02|29123.89
02:45:03|29126.14
02:45:04|29130.
02:45:05|29132.
02:45:06|29136.03
02:45:07|29144.24
02:45:08|29147.26
02:45:10|29149.99
02:45:10|29150.
02:45:11|29149.99
02:45:13|29149.99
02:45:14|29138.88
02:45:14|29127.09
02:45:15|29129.17
02:45:16|29129.17
02:45:17|29131.99
02:45:19|29143.16
02:45:19|29140.
02:45:20|29132.14
02:45:21|29129.69
02:45:22|29129.8
02:45:24|29121.61
02:45:24|29121.61
02:45:25|29122.75
02:45:27|29122.75
02:45:27|29122.75
02:45:29|29124.91
02:45:29|29124.91
02:45:31|29126.3
02:45:31|29118.94
02:45:33|29142.76
02:45:33|29134.82
02:45:34|29135.13
02:45:35|29136.21
02:45:36|29145.46
02:45:37|29145.48
02:45:38|29145.48
02:45:40|29137.83
02:45:42|29130.73
02:45:43|29132.29
02:45:44|29132.29
02:45:45|29145.23
02:45:46|29141.61
02:45:47|29137.06
02:45:49|29133.72
02:45:50|29125.82
02:45:50|29127.93
02:45:52|29126.07
02:45:52|29122.72
02:45:54|29125.36
02:45:54|29125.31
02:45:56|29125.3
02:45:57|29122.36
02:45:58|29117.25
02:45:59|29122.22
02:45:59|29122.22
02:46:01|29125.28
02:46:02|29118.01
02:46:03|29115.
02:46:04|29113.63
02:46:05|29113.33
02:46:06|29110.53
02:46:07|29105.34
02:46:08|29105.3
02:46:08|29103.39
02:46:10|29102.98
02:46:11|29101.84
02:46:12|29110.54
02:46:13|29097.29
02:46:14|29093.15
02:46:15|29087.93
02:46:16|29087.92
02:46:17|29093.86
02:46:18|29084.35
02:46:19|29083.22
02:46:20|29084.33
02:46:21|29084.35
02:46:22|29080.
02:46:23|29078.01
02:46:24|29075.49
02:46:25|29075.6
02:46:26|29074.4
02:46:27|29070.66
02:46:28|29070.67
02:46:29|29069.76
02:46:31|29069.25
02:46:31|29069.25
02:46:32|29069.25
02:46:34|29069.29
02:46:34|29072.6
02:46:35|29074.6
02:46:36|29074.61
02:46:37|29075.6
02:46:38|29078.01
02:46:39|29085.08
02:46:41|29080.01
02:46:42|29085.08
02:46:44|29086.65
02:46:44|29086.65
02:46:45|29090.24
02:46:46|29091.82
02:46:47|29094.71
02:46:49|29094.72
02:46:49|29091.94
02:46:50|29088.28
02:46:51|29086.55
02:46:52|29085.8
02:46:53|29079.76
02:46:55|29075.92
02:46:55|29075.92
02:46:56|29079.74
02:46:58|29085.86
02:46:59|29085.86
02:46:59|29085.86
02:47:01|29085.86
02:47:01|29085.86
02:47:03|29085.86
02:47:04|29078.71
02:47:05|29078.7
02:47:05|29080.
02:47:07|29079.71
02:47:08|29079.71
02:47:09|29076.93
02:47:09|29075.
02:47:10|29074.61
02:47:12|29072.14
02:47:12|29072.99
02:47:14|29083.88
02:47:15|29083.89
02:47:15|29083.89
02:47:17|29072.61
02:47:17|29072.61
02:47:18|29076.79
02:47:20|29083.88
02:47:21|29083.88
02:47:22|29083.88
02:47:23|29083.87
02:47:24|29090.58
02:47:25|29090.58
02:47:26|29081.07
02:47:27|29088.2
02:47:28|29092.79
02:47:29|29091.71
02:47:30|29088.21
02:47:31|29085.42
02:47:32|29091.67
02:47:33|29093.22
02:47:35|29093.22
02:47:35|29093.22
02:47:36|29093.22
02:47:37|29095.59
02:47:38|29087.52
02:47:39|29082.9
02:47:40|29082.9
02:47:42|29083.63
02:47:43|29083.62
02:47:44|29083.62
02:47:46|29080.81
02:47:46|29080.81
02:47:47|29087.13
02:47:49|29080.01
02:47:49|29080.01
02:47:50|29080.01
02:47:51|29073.2
02:47:52|29073.79
02:47:53|29073.8
02:47:54|29077.77
02:47:55|29083.16
02:47:56|29087.28
02:47:57|29087.28
02:47:59|29087.29
02:48:00|29087.29
02:48:00|29094.38
02:48:02|29101.09
02:48:02|29110.14
02:48:03|29110.14
02:48:04|29111.29
02:48:05|29104.12
02:48:06|29104.11
02:48:07|29111.38
02:48:09|29111.42
02:48:09|29111.42
02:48:10|29114.23
02:48:11|29109.87
02:48:13|29095.6
02:48:13|29101.45
02:48:15|29090.91
02:48:16|29090.91
02:48:16|29084.78
02:48:17|29081.21
02:48:19|29076.23
02:48:20|29076.23
02:48:20|29076.23
02:48:21|29074.78
02:48:23|29074.78
02:48:23|29078.83
02:48:25|29080.61
02:48:25|29082.91
02:48:26|29080.45
02:48:27|29076.95
02:48:28|29076.68
02:48:29|29067.78
02:48:31|29067.78
02:48:32|29067.78
02:48:33|29059.69
02:48:33|29062.46
02:48:34|29067.74
02:48:35|29058.41
02:48:36|29058.41
02:48:37|29057.39
02:48:38|29053.34
02:48:40|29046.97
02:48:40|29048.5
02:48:41|29046.52
02:48:43|29056.24
02:48:45|29060.91
02:48:46|29060.94
02:48:47|29060.94
02:48:48|29059.92
02:48:49|29055.
02:48:50|29045.23
02:48:51|29040.02
02:48:53|29036.6
02:48:54|29035.84
02:48:55|29037.92
02:48:56|29030.09
02:48:56|29030.01
02:48:58|29022.98
02:48:58|29026.83
02:49:00|29023.52
02:49:01|29030.
02:49:02|29029.99
02:49:03|29029.99
02:49:04|29025.69
02:49:04|29025.69
02:49:06|29028.35
02:49:07|29028.35
02:49:08|29027.42
02:49:09|29028.95
02:49:10|29025.7
02:49:11|29013.34
02:49:12|29015.01
02:49:13|29015.41
02:49:13|29010.26
02:49:14|29010.25
02:49:16|29005.
02:49:17|29002.5
02:49:18|29001.49
02:49:19|29002.3
02:49:20|29002.29
02:49:21|28995.63
02:49:23|28993.34
02:49:23|28985.34
02:49:24|28981.46
02:49:25|28991.45
02:49:26|28991.64
02:49:27|29007.04
02:49:28|29013.93
02:49:29|29004.03
02:49:30|29004.03
02:49:31|28998.71
02:49:32|28993.52
02:49:33|28988.95
02:49:34|28994.61
02:49:35|28986.05
02:49:36|28981.31
02:49:37|28978.19
02:49:38|28983.07
02:49:39|28981.39
02:49:40|28979.2
02:49:41|28979.2
02:49:42|28978.18
02:49:44|28978.19
02:49:45|28978.38
02:49:46|28987.84
02:49:47|29005.55
02:49:48|29006.05
02:49:49|29006.06
02:49:51|29008.07
02:49:51|29011.81
02:49:52|29001.17
02:49:53|29001.17
02:49:54|29000.67
02:49:55|28995.07
02:49:57|28992.85
02:49:57|28992.88
02:49:58|28992.9
02:49:59|28992.94
02:50:00|28990.01
02:50:02|28990.01
02:50:02|28990.02
02:50:03|28996.78
02:50:04|28993.58
02:50:05|29000.
02:50:07|29000.
02:50:08|29001.17
02:50:09|29007.17
02:50:10|29008.85
02:50:10|29011.81
02:50:12|29014.19
02:50:12|29016.3
02:50:13|29016.53
02:50:14|29016.53
02:50:16|29012.66
02:50:16|29029.99
02:50:18|29026.55
02:50:18|29026.54
02:50:20|29029.64
02:50:20|29012.11
02:50:21|29016.45
02:50:23|29016.8
02:50:23|29011.9
02:50:24|29008.7
02:50:25|28998.89
02:50:26|28998.89
02:50:28|28998.89
02:50:28|29008.28
02:50:29|29003.8
02:50:30|29005.31
02:50:31|29005.3
02:50:33|29004.28
02:50:33|29008.39
02:50:35|29008.39
02:50:35|29008.39
02:50:37|29008.4
02:50:38|29004.05
02:50:39|29002.89
02:50:39|29004.88
02:50:40|29003.82
02:50:42|28997.73
02:50:43|29000.29
02:50:43|29005.05
02:50:45|29006.49
02:50:46|29001.99
02:50:47|29003.27
02:50:48|29003.27
02:50:49|29007.59
02:50:50|29007.98
02:50:51|29011.93
02:50:52|29011.96
02:50:53|29012.
02:50:54|29013.06
02:50:55|29015.01
02:50:56|29015.01
02:50:57|29019.59
02:50:58|29019.6
02:50:59|29019.61
02:51:00|29022.79
02:51:01|29020.
02:51:02|29020.01
02:51:03|29007.3
02:51:04|28997.03
02:51:05|28999.28
02:51:06|29004.13
02:51:07|29007.2
02:51:08|29003.58
02:51:09|29006.5
02:51:10|29006.61
02:51:11|29001.79
02:51:12|28998.81
02:51:13|29004.54
02:51:14|29006.22
02:51:15|29010.
02:51:16|29010.
02:51:17|29012.9
02:51:18|29018.35
02:51:19|29019.61
02:51:20|29024.04
02:51:21|29026.55
02:51:22|29026.54
02:51:23|29022.59
02:51:24|29018.92
02:51:25|29018.57
02:51:26|29025.02
02:51:27|29025.01
02:51:28|29025.02
02:51:29|29025.01
02:51:30|29025.01
02:51:31|29020.36
02:51:33|29019.
02:51:33|29018.65
02:51:35|29027.47
02:51:35|29031.28
02:51:36|29031.28
02:51:37|29032.28
02:51:38|29036.63
02:51:40|29034.73
02:51:40|29038.38
02:51:41|29040.18
02:51:42|29048.64
02:51:44|29046.34
02:51:45|29035.67
02:51:46|29037.68
02:51:47|29037.68
02:51:48|29040.62
02:51:49|29043.59
02:51:50|29043.39
02:51:51|29043.39
02:51:52|29044.63
02:51:53|29045.74
02:51:55|29048.48
02:51:55|29048.48
02:51:56|29044.02
02:51:58|29040.86
02:51:58|29040.86
02:52:00|29040.86
02:52:01|29046.45
02:52:02|29046.46
02:52:03|29049.27
02:52:04|29049.23
02:52:05|29049.23
02:52:06|29049.24
02:52:07|29049.24
02:52:08|29049.24
02:52:09|29049.23
02:52:10|29038.99
02:52:10|29038.98
02:52:12|29032.63
02:52:13|29035.84
02:52:13|29038.2
02:52:14|29038.97
02:52:16|29039.09
02:52:17|29040.48
02:52:18|29042.46
02:52:19|29045.09
02:52:20|29045.09
02:52:21|29045.1
02:52:22|29041.3
02:52:23|29041.3
02:52:24|29047.47
02:52:24|29047.47
02:52:25|29049.99
02:52:27|29052.1
02:52:27|29052.09
02:52:29|29049.99
02:52:29|29045.09
02:52:31|29049.03
02:52:31|29049.04
02:52:33|29049.05
02:52:34|29049.42
02:52:35|29049.31
02:52:36|29042.65
02:52:37|29042.67
02:52:38|29044.92
02:52:39|29043.05
02:52:40|29036.64
02:52:41|29049.99
02:52:41|29050.
02:52:43|29047.96
02:52:44|29050.15
02:52:44|29050.15
02:52:46|29053.99
02:52:47|29054.67
02:52:48|29054.67
02:52:49|29054.66
02:52:50|29054.66
02:52:51|29055.71
02:52:52|29051.49
02:52:54|29055.3
02:52:54|29055.23
02:52:56|29055.22
02:52:57|29055.22
02:52:57|29066.01
02:52:58|29071.25
02:53:00|29072.14
02:53:01|29072.13
02:53:02|29072.14
02:53:03|29073.92
02:53:04|29077.37
02:53:05|29080.
02:53:06|29078.85
02:53:07|29073.5
02:53:08|29070.81
02:53:09|29064.89
02:53:10|29056.8
02:53:11|29056.19
02:53:12|29017.85
02:53:13|29021.4
02:53:14|29017.02
02:53:15|29019.07
02:53:16|29017.7
02:53:17|29020.67
02:53:18|29017.9
02:53:19|29039.25
02:53:20|29043.29
02:53:21|29045.18
02:53:22|29049.7
02:53:23|29050.
02:53:24|29044.17
02:53:25|29045.26
02:53:26|29048.1
02:53:27|29049.25
02:53:28|29042.68
02:53:29|29042.68
02:53:30|29048.09
02:53:31|29040.01
02:53:32|29007.17
02:53:33|29007.71
02:53:34|29007.71
02:53:35|29007.71
02:53:36|29004.34
02:53:37|29004.34
02:53:38|29000.24
02:53:39|29007.32
02:53:40|29004.01
02:53:42|29004.
02:53:42|29004.
02:53:43|29000.29
02:53:45|29003.48
02:53:46|29003.06
02:53:47|29003.06
02:53:48|29003.47
02:53:48|29003.48
02:53:50|29003.48
02:53:51|29003.48
02:53:52|29003.47
02:53:53|29003.48
02:53:55|29003.48
02:53:55|29003.48
02:53:56|29003.48
02:53:57|29003.88
02:53:58|29004.3
02:53:59|29004.44
02:54:00|29001.6
02:54:01|29001.06
02:54:02|28997.88
02:54:03|28997.87
02:54:05|28991.88
02:54:06|28992.6
02:54:07|28993.39
02:54:07|28996.42
02:54:09|28996.42
02:54:10|28990.54
02:54:11|28992.04
02:54:12|28988.24
02:54:12|28986.66
02:54:14|28986.66
02:54:15|28986.66
02:54:15|28989.57
02:54:16|28986.65
02:54:18|28977.54
02:54:19|28983.67
02:54:20|28977.85
02:54:21|28980.72
02:54:21|28978.61
02:54:23|28982.09
02:54:24|28980.19
02:54:25|28979.02
02:54:26|28978.68
02:54:27|28974.3
02:54:28|28970.01
02:54:29|28979.24
02:54:29|28994.33
02:54:31|28990.76
02:54:32|28992.75
02:54:33|28992.22
02:54:34|28984.64
02:54:35|28984.64
02:54:36|28984.64
02:54:36|28984.63
02:54:38|28984.63
02:54:39|28980.01
02:54:40|28980.01
02:54:41|28980.01
02:54:42|28978.66
02:54:43|28975.7
02:54:43|28978.65
02:54:45|28975.
02:54:46|28975.
02:54:47|28973.86
02:54:48|28971.09
02:54:49|28970.
02:54:50|28970.01
02:54:51|28969.38
02:54:52|28969.38
02:54:53|28969.38
02:54:54|28969.38
02:54:56|28969.38
02:54:56|28969.38
02:54:57|28969.2
02:54:58|28966.34
02:54:59|28947.11
02:55:00|28949.46
02:55:01|28949.03
02:55:02|28946.08
02:55:04|28947.24
02:55:04|28959.19
02:55:06|28944.88
02:55:06|28944.2
02:55:08|28948.55
02:55:08|28947.92
02:55:10|28947.92
02:55:11|28947.92
02:55:12|28944.23
02:55:12|28952.89
02:55:13|28955.27
02:55:14|28960.
02:55:15|28969.38
02:55:16|28969.38
02:55:17|28970.
02:55:19|28975.21
02:55:20|28974.34
02:55:21|28976.44
02:55:22|28977.55
02:55:23|28978.82
02:55:24|28979.99
02:55:25|28979.99
02:55:26|28981.59
02:55:27|28981.58
02:55:28|28981.6
02:55:29|28981.61
02:55:30|28981.69
02:55:31|28981.69
02:55:32|28978.69
02:55:33|28975.89
02:55:34|28977.55
02:55:35|28984.35
02:55:36|28984.35
02:55:37|28984.59
02:55:38|28986.5
02:55:39|28986.5
02:55:40|28986.51
02:55:41|28986.49
02:55:42|28986.49
02:55:43|28984.6
02:55:44|28984.6
02:55:45|28984.93
02:55:46|28989.91
02:55:47|28990.
02:55:48|28991.16
02:55:49|28995.17
02:55:51|28989.91
02:55:52|28992.55
02:55:53|28989.9
02:55:55|28989.9
02:55:56|28997.83
02:55:57|29006.5
02:55:58|29004.5
02:55:59|29006.51
02:55:59|29010.66
02:56:01|29010.67
02:56:02|29012.79
02:56:03|29014.94
02:56:04|29009.36
02:56:05|29014.93
02:56:06|29011.04
02:56:07|29011.04
02:56:08|29010.8
02:56:08|29009.67
02:56:10|29002.1
02:56:11|29002.16
02:56:12|29000.89
02:56:13|29000.01
02:56:14|29000.01
02:56:14|29000.01
02:56:15|29003.99
02:56:16|29004.72
02:56:18|29020.95
02:56:19|29035.5
02:56:20|29032.42
02:56:21|29018.24
02:56:22|29014.52
02:56:23|29012.87
02:56:24|29006.11
02:56:24|29007.45
02:56:26|29014.56
02:56:26|29014.56
02:56:29|29006.59
02:56:29|29006.54
02:56:30|29002.29
02:56:31|29002.29
02:56:32|28998.29
02:56:33|28999.99
02:56:34|29001.62
02:56:35|28998.9
02:56:36|28998.9
02:56:37|28996.14
02:56:38|28996.14
02:56:39|28996.14
02:56:40|28998.72
02:56:41|28998.73
02:56:42|28994.18
02:56:43|28992.09
02:56:44|28998.73
02:56:46|28998.72
02:56:46|28998.73
02:56:47|28998.73
02:56:48|28992.42
02:56:49|28992.42
02:56:51|28983.47
02:56:52|28983.47
02:56:53|28983.47
02:56:54|28983.47
02:56:55|28983.47
02:56:56|28983.47
02:56:57|28992.
02:56:58|28991.77
02:56:59|28991.78
02:57:01|28991.77
02:57:01|28991.78
02:57:02|28992.13
02:57:03|28992.12
02:57:04|28993.83
02:57:05|28998.32
02:57:06|28998.32
02:57:08|28998.33
02:57:08|28998.33
02:57:10|28998.33
02:57:11|28998.33
02:57:12|28994.71
02:57:13|28994.37
02:57:14|28991.78
02:57:15|28989.58
02:57:15|28989.58
02:57:17|28989.58
02:57:18|28998.3
02:57:19|29001.24
02:57:19|29000.98
02:57:21|29001.26
02:57:22|29003.57
02:57:22|29003.58
02:57:24|29003.25
02:57:24|29001.91
02:57:26|28998.98
02:57:27|28998.33
02:57:28|28998.96
02:57:29|28998.96
02:57:30|29001.92
02:57:31|29001.92
02:57:32|29001.92
02:57:33|29001.92
02:57:34|29001.92
02:57:35|29001.92
02:57:36|29001.92
02:57:37|29001.92
02:57:38|29001.93
02:57:39|29005.
02:57:40|29006.57
02:57:41|29013.39
02:57:42|29014.62
02:57:43|29011.68
02:57:44|29011.21
02:57:45|29010.2
02:57:46|29009.35
02:57:47|29012.46
02:57:48|29016.3
02:57:49|29014.97
02:57:50|29012.93
02:57:51|29010.26
02:57:53|29013.13
02:57:53|29013.13
02:57:55|29013.13
02:57:56|29013.11
02:57:57|29013.1
02:57:58|29013.1
02:57:59|29004.42
02:58:01|29004.4
02:58:01|29004.4
02:58:02|29001.92
02:58:03|29001.92
02:58:04|29001.93
02:58:06|28989.58
02:58:07|28989.58
02:58:07|28986.97
02:58:08|28985.95
02:58:10|28981.83
02:58:11|28983.64
02:58:12|28985.61
02:58:12|28988.75
02:58:13|28985.56
02:58:15|28980.96
02:58:15|28980.96
02:58:17|28980.96
02:58:17|28980.96
02:58:19|28985.29
02:58:20|28985.29
02:58:21|28982.43
02:58:22|28982.43
02:58:23|28982.42
02:58:23|28982.43
02:58:25|28982.43
02:58:26|28982.43
02:58:26|28982.43
02:58:28|28979.16
02:58:28|28979.16
02:58:30|28979.15
02:58:30|28979.15
02:58:32|28979.15
02:58:33|28979.15
02:58:33|28979.15
02:58:35|28979.15
02:58:36|28979.15
02:58:37|28979.15
02:58:38|28979.15
02:58:39|28979.16
02:58:39|28979.16
02:58:40|28978.84
02:58:41|28978.83
02:58:42|28976.05
02:58:44|28976.05
02:58:45|28976.05
02:58:45|28978.61
02:58:46|28978.6
02:58:47|28989.07
02:58:49|29001.11
02:58:50|29005.52
02:58:51|29006.09
02:58:52|28998.89
02:58:54|28997.45
02:58:54|29001.01
02:58:55|29002.08
02:58:56|29006.23
02:58:57|29009.56
02:58:59|29009.56
02:59:00|29010.08
02:59:01|29010.08
02:59:02|29015.52
02:59:03|28985.58
02:59:04|28980.01
02:59:05|28983.02
02:59:06|28977.23
02:59:07|28977.23
02:59:08|28976.43
02:59:10|28973.87
02:59:10|28973.86
02:59:11|28973.87
02:59:12|28973.86
02:59:13|28970.
02:59:15|28970.
02:59:16|28969.39
02:59:17|28969.39
02:59:17|28969.38
02:59:19|28965.61
02:59:19|28962.47
02:59:20|28964.75
02:59:21|28965.19
02:59:23|28962.15
02:59:23|28967.61
02:59:24|28968.36
02:59:26|28968.36
02:59:27|28976.55
02:59:27|28976.55
02:59:29|28982.05
02:59:29|28982.71
02:59:30|28982.71
02:59:32|28982.71
02:59:33|28982.22
02:59:33|28982.22
02:59:34|28982.22
02:59:36|28978.47
02:59:37|28975.75
02:59:37|28970.
02:59:39|28970.
02:59:39|28969.97
02:59:41|28967.16
02:59:41|28965.56
02:59:43|28965.56
02:59:43|28965.55
02:59:44|28968.49
02:59:45|28966.29
02:59:47|28966.2
02:59:47|28970.64
02:59:48|28970.64
02:59:49|28970.64
02:59:51|28967.91
02:59:52|28967.88
02:59:53|28967.88
02:59:54|28966.53
02:59:55|28966.21
02:59:56|28966.21
02:59:57|28966.23
02:59:58|28970.93
02:59:59|28970.93
03:00:00|28968.63
03:00:01|28968.01
03:00:02|28966.2
03:00:03|28966.2
03:00:04|28966.2
03:00:05|28969.74
03:00:06|28972.55
03:00:07|28974.26
03:00:08|28974.24
03:00:09|28975.75
03:00:11|28979.01
03:00:12|28984.86
03:00:13|28986.22
03:00:13|28981.97
03:00:15|28985.21
03:00:16|28985.22
03:00:17|28985.25
03:00:17|28986.56
03:00:19|28986.56
03:00:20|28979.98
03:00:21|28978.78
03:00:22|28986.
03:00:23|28986.
03:00:24|28986.61
03:00:25|28994.87
03:00:26|28998.76
03:00:27|28996.3
03:00:27|28996.31
03:00:29|28996.31
03:00:29|28994.69
03:00:31|28990.
03:00:32|28990.01
03:00:32|28989.
03:00:34|28989.
03:00:34|28989.
03:00:35|28988.99
03:00:37|28982.76
03:00:38|28986.55
03:00:39|28986.54
03:00:39|28986.54
03:00:41|28986.54
03:00:42|28986.54
03:00:43|28986.54
03:00:44|28986.54
03:00:45|28996.72
03:00:46|29000.04
03:00:46|29000.04
03:00:47|28995.86
03:00:49|28992.57
03:00:49|28990.01
03:00:51|28990.01
03:00:52|28995.03
03:00:52|28995.03
03:00:53|28995.04
03:00:55|28995.03
03:00:56|28995.03
03:00:57|28995.04
03:00:58|28995.04
03:00:59|28995.03
03:01:00|28995.04
03:01:02|28972.83
03:01:03|28972.83
03:01:03|28972.83
03:01:05|28972.83
03:01:06|28972.82
03:01:07|28972.82
03:01:07|28963.53
03:01:09|28972.47
03:01:09|28967.86
03:01:10|28967.86
03:01:11|28975.81
03:01:12|28979.55
03:01:14|28976.55
03:01:15|28973.73
03:01:15|28970.21
03:01:17|28970.21
03:01:18|28970.21
03:01:19|28970.21
03:01:20|28997.29
03:01:21|28996.3
03:01:22|28996.31
03:01:22|28998.86
03:01:23|29003.11
03:01:25|28994.09
03:01:26|28994.52
03:01:27|28995.53
03:01:28|28995.52
03:01:29|28995.52
03:01:30|28996.31
03:01:31|28996.3
03:01:31|28992.09
03:01:32|28992.09
03:01:33|28994.98
03:01:34|28996.3
03:01:35|28996.3
03:01:37|28996.31
03:01:38|28996.31
03:01:39|28996.3
03:01:40|28995.13
03:01:41|28995.13
03:01:41|28995.1
03:01:42|28995.1
03:01:44|28996.31
03:01:45|28996.31
03:01:45|28996.31
03:01:47|28996.31
03:01:47|28996.29
03:01:49|28995.13
03:01:50|28992.08
03:01:51|28992.08
03:01:51|28989.36
03:01:53|28989.37
03:01:54|28989.36
03:01:55|28988.31
03:01:56|28988.31
03:01:57|28989.35
03:01:59|28989.57
03:01:59|28990.89
03:02:00|28990.76
03:02:01|28988.02
03:02:02|28988.01
03:02:04|28988.01
03:02:05|28990.66
03:02:06|28994.82
03:02:07|28995.16
03:02:08|28995.16
03:02:09|28995.16
03:02:10|28987.26
03:02:11|28985.
03:02:12|28985.
03:02:13|28985.
03:02:13|28979.21
03:02:15|28975.31
03:02:16|28975.31
03:02:17|28975.31
03:02:18|28975.31
03:02:19|28975.31
03:02:20|28975.31
03:02:21|28975.31
03:02:22|28976.84
03:02:23|28974.56
03:02:24|28974.57
03:02:25|28973.18
03:02:26|28973.18
03:02:27|28979.1
03:02:28|28979.06
03:02:29|28974.71
03:02:30|28974.56
03:02:31|28970.01
03:02:32|28973.16
03:02:33|28976.9
03:02:33|28974.56
03:02:34|28974.56
03:02:36|28974.56
03:02:37|28974.56
03:02:38|28974.56
03:02:39|28974.56
03:02:40|28974.56
03:02:41|28974.56
03:02:42|28974.56
03:02:42|28974.56
03:02:44|28974.56
03:02:45|28974.55
03:02:46|28974.56
03:02:47|28975.73
03:02:48|28975.73
03:02:49|28975.73
03:02:50|28975.72
03:02:51|28975.72
03:02:52|28972.88
03:02:53|28968.38
03:02:54|28967.3
03:02:56|28978.45
03:02:57|28978.46
03:02:58|28978.46
03:02:59|28978.46
03:03:00|28977.31
03:03:01|28979.99
03:03:02|28980.98
03:03:03|28978.43
03:03:04|28978.44
03:03:05|28978.42
03:03:06|28978.42
03:03:07|28978.42
03:03:08|28978.42
03:03:08|28978.42
03:03:10|28975.42
03:03:11|28975.11
03:03:12|28974.41
03:03:13|28970.91
03:03:13|28970.91
03:03:15|28970.91
03:03:16|28978.43
03:03:16|28977.24
03:03:18|28977.24
03:03:18|28977.25
03:03:20|28977.24
03:03:20|28977.23
03:03:22|28977.24
03:03:23|28977.23
03:03:24|28976.03
03:03:25|28978.43
03:03:26|28982.79
03:03:27|28982.79
03:03:28|28982.79
03:03:29|28982.7
03:03:30|28982.7
03:03:31|28982.7
03:03:32|28982.7
03:03:33|28982.7
03:03:34|28983.69
03:03:35|28983.68
03:03:36|28985.11
03:03:37|28985.11
03:03:38|28989.81
03:03:39|28991.33
03:03:40|28991.39
03:03:41|28991.39
03:03:42|28991.33
03:03:43|28990.53
03:03:44|28990.53
03:03:45|28981.83
03:03:46|28981.85
03:03:47|28985.66
03:03:49|28983.02
03:03:50|28983.02
03:03:50|28983.02
03:03:52|28983.02
03:03:53|28983.02
03:03:54|28983.02
03:03:55|28983.02
03:03:56|28981.83
03:03:57|28981.83
03:03:59|28981.84
03:04:00|28980.01
03:04:00|28980.
03:04:01|28971.47
03:04:02|28971.46
03:04:03|28971.46
03:04:04|28971.43
03:04:05|28970.01
03:04:06|28970.
03:04:07|28965.83
03:04:08|28965.4
03:04:09|28950.
03:04:10|28956.46
03:04:11|28947.88
03:04:12|28947.88
03:04:13|28953.16
03:04:14|28953.17
03:04:15|28953.17
03:04:16|28954.96
03:04:17|28954.96
03:04:18|28959.8
03:04:19|28959.8
03:04:21|28953.96
03:04:22|28960.55
03:04:22|28960.55
03:04:23|28960.54
03:04:25|28956.21
03:04:26|28953.08
03:04:26|28954.99
03:04:27|28955.01
03:04:29|28955.01
03:04:29|28955.01
03:04:30|28966.09
03:04:31|28966.09
03:04:32|28964.18
03:04:34|28964.18
03:04:34|28964.19
03:04:35|28964.18
03:04:37|28956.09
03:04:37|28956.08
03:04:39|28956.08
03:04:39|28956.08
03:04:41|28956.08
03:04:42|28951.14
03:04:42|28951.14
03:04:43|28950.
03:04:44|28947.88
03:04:46|28947.88
03:04:47|28946.63
03:04:47|28946.63
03:04:48|28946.63
03:04:50|28946.64
03:04:51|28946.64
03:04:51|28946.63
03:04:52|28946.63
03:04:53|28942.42
03:04:55|28941.68
03:04:55|28941.66
03:04:57|28941.67
03:04:58|28941.67
03:04:59|28941.67
03:05:00|28941.67
03:05:01|28941.67
03:05:02|28941.67
03:05:03|28941.17
03:05:04|28941.17
03:05:05|28941.17
03:05:06|28941.17
03:05:07|28940.
03:05:08|28931.5
03:05:09|28936.19
03:05:10|28936.18
03:05:11|28932.49
03:05:12|28932.49
03:05:13|28918.9
03:05:14|28924.61
03:05:15|28929.75
03:05:16|28916.89
03:05:17|28925.93
03:05:18|28925.94
03:05:19|28925.93
03:05:20|28929.74
03:05:21|28926.73
03:05:22|28923.98
03:05:23|28923.53
03:05:24|28922.46
03:05:25|28918.79
03:05:26|28921.18
03:05:27|28918.06
03:05:28|28917.99
03:05:29|28913.92
03:05:30|28905.66
03:05:31|28900.01
03:05:32|28897.37
03:05:33|28900.65
03:05:34|28889.57
03:05:35|28889.74
03:05:36|28891.58
03:05:37|28899.98
03:05:38|28908.87
03:05:39|28901.2
03:05:40|28907.44
03:05:41|28906.47
03:05:42|28904.4
03:05:43|28900.
03:05:44|28900.
03:05:45|28898.53
03:05:46|28888.09
03:05:48|28888.01
03:05:49|28886.13
03:05:50|28879.86
03:05:51|28879.73
03:05:52|28879.04
03:05:53|28879.42
03:05:54|28880.
03:05:55|28890.32
03:05:56|28880.47
03:05:58|28889.92
03:05:59|28892.09
03:06:00|28895.56
03:06:01|28895.56
03:06:02|28896.12
03:06:03|28897.22
03:06:04|28898.45
03:06:05|28900.
03:06:06|28900.
03:06:07|28890.25
03:06:09|28887.64
03:06:09|28887.64
03:06:10|28889.07
03:06:11|28893.26
03:06:12|28885.56
03:06:13|28885.55
03:06:15|28879.95
03:06:15|28876.15
03:06:16|28874.84
03:06:17|28874.84
03:06:18|28874.83
03:06:19|28870.97
03:06:20|28870.01
03:06:21|28870.01
03:06:22|28858.62
03:06:23|28865.09
03:06:24|28836.67
03:06:26|28838.3
03:06:26|28849.98
03:06:27|28847.87
03:06:28|28847.88
03:06:29|28817.51
03:06:31|28817.38
03:06:31|28829.13
03:06:33|28834.52
03:06:33|28834.52
03:06:34|28835.84
03:06:35|28839.76
03:06:36|28829.1
03:06:37|28823.9
03:06:38|28801.75
03:06:40|28800.43
03:06:41|28788.76
03:06:42|28784.99
03:06:43|28784.98
03:06:44|28778.32
03:06:45|28752.24
03:06:46|28760.21
03:06:47|28774.06
03:06:48|28751.94
03:06:49|28750.53
03:06:50|28738.58
03:06:51|28737.08
03:06:52|28734.36
03:06:53|28729.63
03:06:54|28713.4
03:06:55|28707.55
03:06:56|28693.74
03:06:57|28681.75
03:06:57|28658.05
03:06:59|28647.75
03:07:01|28646.39
03:07:01|28614.38
03:07:03|28618.02
03:07:04|28589.94
03:07:05|28545.95
03:07:05|28529.23
03:07:06|28485.01
03:07:08|28439.15
03:07:08|28398.5
03:07:10|28401.35
03:07:10|28441.58
03:07:12|28454.39
03:07:12|28492.75
03:07:13|28527.45
03:07:15|28534.29
03:07:15|28557.33
03:07:16|28557.35
03:07:18|28578.56
03:07:19|28575.7
03:07:19|28580.72
03:07:20|28581.2
03:07:22|28589.41
03:07:23|28594.23
03:07:24|28581.41
03:07:24|28562.75
03:07:25|28552.64
03:07:26|28529.88
03:07:27|28549.8
03:07:29|28551.26
03:07:30|28555.56
03:07:30|28565.38
03:07:31|28515.08
03:07:33|28509.35
03:07:34|28525.09
03:07:34|28508.14
03:07:36|28516.79
03:07:37|28519.46
03:07:38|28502.09
03:07:39|28489.43
03:07:40|28485.91
03:07:41|28477.25
03:07:42|28455.01
03:07:43|28451.49
03:07:44|28457.38
03:07:45|28464.47
03:07:46|28475.21
03:07:47|28471.51
03:07:48|28522.77
03:07:49|28527.97
03:07:50|28522.02
03:07:51|28510.38
03:07:52|28530.05
03:07:53|28521.35
03:07:54|28518.79
03:07:55|28497.11
03:07:56|28500.
03:07:57|28502.6
03:07:58|28501.28
03:07:59|28484.92
03:08:01|28469.51
03:08:02|28471.65
03:08:03|28461.55
03:08:04|28466.7
03:08:05|28445.
03:08:06|28426.94
03:08:06|28431.94
03:08:08|28422.9
03:08:08|28439.51
03:08:10|28443.7
03:08:11|28456.42
03:08:12|28468.51
03:08:13|28466.23
03:08:14|28461.5
03:08:14|28469.99
03:08:16|28448.65
03:08:17|28453.65
03:08:18|28425.18
03:08:19|28435.54
03:08:20|28467.17
03:08:21|28469.99
03:08:22|28459.35
03:08:23|28466.55
03:08:24|28471.58
03:08:25|28481.94
03:08:26|28485.
03:08:27|28490.29
03:08:28|28474.58
03:08:29|28466.86
03:08:30|28474.91
03:08:31|28477.31
03:08:32|28484.99
03:08:33|28477.25
03:08:34|28485.75
03:08:35|28482.6
03:08:36|28480.86
03:08:37|28490.64
03:08:38|28483.63
03:08:39|28495.
03:08:40|28494.89
03:08:41|28488.6
03:08:42|28498.3
03:08:43|28499.34
03:08:44|28488.37
03:08:46|28500.
03:08:46|28493.46
03:08:47|28500.8
03:08:48|28505.59
03:08:49|28487.8
03:08:50|28486.85
03:08:51|28500.5
03:08:52|28501.4
03:08:53|28496.24
03:08:54|28513.53
03:08:55|28510.23
03:08:56|28515.11
03:08:57|28505.89
03:08:58|28518.27
03:08:59|28517.54
03:09:01|28499.02
03:09:02|28480.15
03:09:03|28477.
03:09:04|28484.91
03:09:05|28500.
03:09:06|28519.99
03:09:08|28517.57
03:09:08|28521.79
03:09:09|28518.79
03:09:10|28525.
03:09:11|28515.36
03:09:12|28517.86
03:09:13|28512.45
03:09:14|28512.58
03:09:15|28520.59
03:09:16|28525.54
03:09:17|28525.55
03:09:19|28526.91
03:09:19|28527.15
03:09:20|28518.14
03:09:21|28517.84
03:09:22|28520.38
03:09:23|28522.48
03:09:24|28524.76
03:09:25|28527.43
03:09:26|28529.41
03:09:27|28524.75
03:09:28|28522.19
03:09:29|28525.03
03:09:30|28504.13
03:09:31|28496.54
03:09:32|28500.96
03:09:33|28491.18
03:09:34|28490.86
03:09:35|28496.55
03:09:36|28503.07
03:09:37|28502.5
03:09:38|28514.02
03:09:39|28511.62
03:09:40|28519.99
03:09:41|28520.4
03:09:42|28522.
03:09:43|28511.22
03:09:44|28503.64
03:09:46|28494.89
03:09:46|28499.99
03:09:47|28492.64
03:09:48|28490.
03:09:49|28485.52
03:09:51|28479.6
03:09:51|28476.58
03:09:52|28486.33
03:09:53|28478.74
03:09:54|28478.75
03:09:55|28478.77
03:09:56|28489.87
03:09:57|28494.05
03:09:58|28500.19
03:09:59|28505.68
03:10:00|28497.63
03:10:02|28498.59
03:10:03|28498.59
03:10:03|28498.59
03:10:05|28478.62
03:10:06|28477.89
03:10:06|28476.73
03:10:08|28473.
03:10:09|28460.11
03:10:10|28458.45
03:10:11|28450.01
03:10:12|28450.01
03:10:13|28474.8
03:10:13|28473.2
03:10:14|28479.59
03:10:16|28475.46
03:10:16|28484.21
03:10:18|28475.42
03:10:18|28477.76
03:10:20|28477.75
03:10:21|28477.01
03:10:22|28497.1
03:10:23|28499.99
03:10:24|28495.88
03:10:24|28489.44
03:10:26|28485.66
03:10:27|28485.65
03:10:27|28485.69
03:10:29|28483.39
03:10:30|28477.16
03:10:30|28482.9
03:10:31|28488.51
03:10:33|28475.95
03:10:34|28462.19
03:10:35|28456.41
03:10:36|28444.04
03:10:36|28433.98
03:10:37|28441.47
03:10:38|28431.56
03:10:40|28422.99
03:10:40|28421.08
03:10:42|28411.58
03:10:43|28400.01
03:10:44|28392.01
03:10:45|28394.81
03:10:46|28423.93
03:10:47|28426.96
03:10:47|28411.18
03:10:49|28405.04
03:10:50|28401.85
03:10:51|28395.25
03:10:52|28381.73
03:10:53|28386.24
03:10:54|28382.94
03:10:55|28374.72
03:10:56|28370.01
03:10:57|28340.9
03:10:58|28364.13
03:10:58|28359.1
03:10:59|28372.21
03:11:01|28370.38
03:11:02|28341.91
03:11:03|28304.73
03:11:04|28299.81
03:11:05|28270.28
03:11:06|28232.83
03:11:07|28206.63
03:11:08|28169.78
03:11:09|28156.84
03:11:11|28140.01
03:11:11|28130.7
03:11:12|28121.7
03:11:14|28164.36
03:11:14|28179.99
03:11:16|28234.
03:11:17|28241.8
03:11:18|28246.87
03:11:18|28247.63
03:11:20|28235.95
03:11:21|28250.38
03:11:21|28255.
03:11:23|28266.52
03:11:24|28267.03
03:11:25|28284.42
03:11:26|28293.65
03:11:27|28283.43
03:11:28|28250.01
03:11:29|28243.34
03:11:30|28275.26
03:11:31|28306.7
03:11:31|28314.99
03:11:32|28303.29
03:11:34|28284.43
03:11:35|28267.19
03:11:36|28296.93
03:11:37|28301.3
03:11:38|28308.8
03:11:39|28312.35
03:11:40|28303.3
03:11:40|28285.04
03:11:42|28291.82
03:11:43|28307.99
03:11:44|28303.8
03:11:45|28298.96
03:11:46|28299.02
03:11:47|28291.82
03:11:48|28290.
03:11:49|28289.48
03:11:50|28285.05
03:11:51|28296.2
03:11:52|28290.01
03:11:53|28303.79
03:11:54|28309.99
03:11:55|28310.72
03:11:56|28323.7
03:11:57|28316.9
03:11:58|28315.66
03:11:59|28307.18
03:12:00|28285.02
03:12:01|28290.22
03:12:02|28309.99
03:12:03|28323.55
03:12:05|28317.91
03:12:05|28315.19
03:12:06|28303.67
03:12:07|28323.55
03:12:08|28326.91
03:12:09|28313.09
03:12:10|28314.84
03:12:11|28322.63
03:12:12|28323.55
03:12:13|28326.91
03:12:14|28325.35
03:12:16|28325.31
03:12:16|28331.46
03:12:17|28322.49
03:12:18|28316.17
03:12:19|28313.97
03:12:21|28313.96
03:12:22|28313.17
03:12:22|28313.19
03:12:24|28331.63
03:12:25|28325.97
03:12:26|28314.7
03:12:26|28319.03
03:12:28|28317.19
03:12:28|28322.73
03:12:30|28318.31
03:12:31|28342.56
03:12:31|28334.66
03:12:33|28342.43
03:12:34|28345.84
03:12:35|28347.51
03:12:36|28352.83
03:12:37|28344.8
03:12:38|28349.95
03:12:39|28350.06
03:12:40|28349.99
03:12:41|28352.78
03:12:42|28336.06
03:12:43|28323.93
03:12:44|28321.18
03:12:45|28323.8
03:12:46|28315.29
03:12:47|28313.19
03:12:48|28307.11
03:12:49|28305.
03:12:50|28295.91
03:12:51|28290.83
03:12:52|28291.33
03:12:53|28281.96
03:12:54|28287.84
03:12:55|28290.
03:12:56|28294.25
03:12:57|28303.75
03:12:58|28314.88
03:12:59|28303.46
03:13:00|28303.46
03:13:01|28306.14
03:13:02|28312.5
03:13:03|28324.27
03:13:04|28323.22
03:13:06|28327.49
03:13:07|28329.31
03:13:08|28329.99
03:13:10|28339.15
03:13:10|28330.01
03:13:11|28339.99
03:13:12|28339.99
03:13:13|28343.21
03:13:14|28352.94
03:13:15|28350.19
03:13:16|28348.3
03:13:17|28346.38
03:13:18|28346.4
03:13:19|28345.2
03:13:21|28351.54
03:13:22|28345.31
03:13:22|28344.26
03:13:23|28362.28
03:13:25|28353.46
03:13:26|28355.97
03:13:27|28350.3
03:13:28|28356.14
03:13:29|28359.05
03:13:30|28346.82
03:13:31|28349.98
03:13:31|28349.97
03:13:32|28348.49
03:13:34|28365.52
03:13:34|28364.28
03:13:35|28349.03
03:13:37|28333.9
03:13:37|28327.48
03:13:39|28327.17
03:13:40|28318.6
03:13:41|28317.02
03:13:41|28319.48
03:13:43|28320.15
03:13:43|28307.52
03:13:44|28296.5
03:13:46|28313.79
03:13:46|28318.59
03:13:48|28318.6
03:13:49|28318.47
03:13:49|28335.97
03:13:51|28340.66
03:13:51|28346.32
03:13:53|28348.16
03:13:54|28338.52
03:13:55|28345.
03:13:56|28345.
03:13:57|28345.
03:13:58|28347.3
03:13:59|28347.29
03:14:00|28355.
03:14:01|28349.99
03:14:01|28347.39
03:14:03|28346.11
03:14:04|28354.24
03:14:05|28345.61
03:14:06|28334.72
03:14:07|28328.23
03:14:08|28326.95
03:14:10|28325.73
03:14:11|28333.46
03:14:12|28335.
03:14:13|28322.98
03:14:14|28331.89
03:14:15|28326.94
03:14:16|28339.5
03:14:17|28345.55
03:14:18|28347.34
03:14:19|28349.95
03:14:20|28341.34
03:14:21|28354.6
03:14:22|28366.58
03:14:23|28370.78
03:14:24|28367.16
03:14:25|28372.24
03:14:27|28373.32
03:14:28|28373.36
03:14:28|28381.72
03:14:29|28384.99
03:14:30|28384.96
03:14:31|28380.09
03:14:32|28382.15
03:14:33|28385.01
03:14:34|28382.21
03:14:35|28387.86
03:14:36|28387.86
03:14:37|28380.46
03:14:38|28384.67
03:14:39|28388.07
03:14:40|28375.45
03:14:41|28384.35
03:14:42|28386.94
03:14:43|28381.95
03:14:44|28381.92
03:14:45|28383.32
03:14:46|28383.32
03:14:47|28382.06
03:14:48|28384.03
03:14:49|28386.97
03:14:50|28387.61
03:14:51|28389.82
03:14:52|28387.62
03:14:53|28393.51
03:14:54|28398.38
03:14:55|28405.85
03:14:56|28403.94
03:14:57|28406.3
03:14:59|28401.69
03:15:00|28401.32
03:15:00|28391.06
03:15:01|28385.78
03:15:03|28382.11
03:15:04|28385.68
03:15:05|28385.69
03:15:06|28385.69
03:15:07|28382.51
03:15:09|28380.51
03:15:10|28379.67
03:15:11|28389.23
03:15:12|28373.36
03:15:13|28370.74
03:15:14|28368.45
03:15:15|28373.86
03:15:16|28368.
03:15:17|28361.5
03:15:18|28364.31
03:15:19|28360.84
03:15:20|28358.34
03:15:21|28355.06
03:15:22|28353.18
03:15:23|28347.41
03:15:24|28351.93
03:15:25|28362.7
03:15:26|28377.87
03:15:27|28381.97
03:15:28|28381.25
03:15:29|28381.26
03:15:30|28377.41
03:15:31|28381.29
03:15:32|28373.08
03:15:33|28364.47
03:15:34|28364.37
03:15:35|28362.14
03:15:36|28360.01
03:15:37|28360.01
03:15:38|28364.27
03:15:39|28364.27
03:15:40|28356.87
03:15:41|28353.87
03:15:42|28357.62
03:15:43|28361.05
03:15:44|28353.06
03:15:45|28365.61
03:15:46|28361.35
03:15:47|28361.41
03:15:48|28352.59
03:15:49|28348.51
03:15:50|28350.69
03:15:51|28343.04
03:15:52|28339.19
03:15:53|28338.46
03:15:54|28333.33
03:15:55|28333.34
03:15:56|28398.09
03:15:57|28395.99
03:15:58|28400.89
03:15:59|28404.12
03:16:00|28404.57
03:16:01|28405.84
03:16:02|28407.93
03:16:03|28415.
03:16:04|28412.46
03:16:05|28408.32
03:16:06|28408.3
03:16:07|28406.11
03:16:09|28429.84
03:16:09|28434.59
03:16:10|28439.35
03:16:11|28439.44
03:16:12|28447.76
03:16:13|28439.99
03:16:14|28440.01
03:16:15|28440.
03:16:16|28443.67
03:16:17|28444.61
03:16:18|28426.17
03:16:20|28443.85
03:16:20|28457.71
03:16:21|28460.
03:16:22|28460.95
03:16:23|28461.04
03:16:24|28468.23
03:16:25|28471.13
03:16:26|28470.6
03:16:27|28476.24
03:16:28|28481.08
03:16:29|28485.
03:16:30|28481.87
03:16:31|28485.6
03:16:32|28487.78
03:16:33|28490.86
03:16:35|28488.67
03:16:35|28494.35
03:16:36|28485.54
03:16:37|28478.57
03:16:39|28467.9
03:16:39|28463.
03:16:40|28466.11
03:16:42|28453.3
03:16:43|28458.42
03:16:44|28455.3
03:16:44|28455.3
03:16:46|28455.55
03:16:47|28458.14
03:16:47|28460.71
03:16:48|28464.56
03:16:49|28464.56
03:16:50|28464.56
03:16:52|28464.56
03:16:52|28472.9
03:16:53|28470.07
03:16:54|28470.06
03:16:55|28470.08
03:16:57|28473.13
03:16:58|28467.01
03:16:58|28470.68
03:17:00|28451.99
03:17:00|28451.99
03:17:02|28443.93
03:17:03|28439.88
03:17:03|28445.23
03:17:04|28489.01
03:17:05|28489.41
03:17:06|28481.9
03:17:07|28488.32
03:17:09|28484.08
03:17:10|28472.11
03:17:11|28474.72
03:17:12|28478.49
03:17:13|28486.36
03:17:13|28487.48
03:17:15|28487.78
03:17:16|28482.35
03:17:17|28486.41
03:17:17|28489.24
03:17:19|28493.63
03:17:20|28493.62
03:17:21|28493.07
03:17:22|28493.62
03:17:23|28498.82
03:17:24|28491.68
03:17:25|28491.86
03:17:25|28489.05
03:17:27|28496.13
03:17:28|28492.64
03:17:29|28497.89
03:17:30|28497.88
03:17:31|28497.88
03:17:32|28496.02
03:17:33|28491.27
03:17:34|28484.7
03:17:35|28484.7
03:17:36|28484.57
03:17:37|28486.01
03:17:38|28478.64
03:17:39|28475.88
03:17:40|28475.67
03:17:41|28486.24
03:17:42|28484.78
03:17:43|28484.78
03:17:44|28478.89
03:17:45|28478.89
03:17:46|28475.62
03:17:47|28475.61
03:17:48|28475.61
03:17:49|28472.11
03:17:50|28472.11
03:17:51|28473.04
03:17:52|28471.93
03:17:53|28476.26
03:17:54|28476.24
03:17:55|28478.89
03:17:56|28475.43
03:17:57|28475.43
03:17:58|28475.44
03:17:59|28474.99
03:18:00|28474.99
03:18:01|28475.83
03:18:02|28475.93
03:18:03|28483.04
03:18:04|28478.
03:18:05|28473.71
03:18:06|28468.01
03:18:07|28461.68
03:18:08|28460.56
03:18:09|28460.01
03:18:10|28467.2
03:18:12|28475.68
03:18:13|28477.15
03:18:14|28497.01
03:18:15|28498.87
03:18:16|28492.64
03:18:17|28492.63
03:18:18|28492.64
03:18:19|28487.18
03:18:20|28487.18
03:18:21|28472.88
03:18:22|28478.62
03:18:23|28484.35
03:18:24|28486.5
03:18:25|28488.28
03:18:26|28493.34
03:18:27|28493.35
03:18:28|28488.27
03:18:29|28493.35
03:18:30|28475.46
03:18:31|28475.46
03:18:32|28477.16
03:18:33|28474.7
03:18:34|28474.69
03:18:35|28474.7
03:18:36|28473.66
03:18:37|28473.66
03:18:38|28475.97
03:18:39|28478.27
03:18:40|28482.98
03:18:41|28470.17
03:18:42|28472.65
03:18:43|28472.66
03:18:44|28468.02
03:18:45|28472.56
03:18:46|28472.56
03:18:47|28472.57
03:18:48|28470.64
03:18:49|28470.64
03:18:50|28470.6
03:18:51|28470.6
03:18:52|28470.08
03:18:53|28480.09
03:18:54|28487.49
03:18:55|28488.1
03:18:56|28489.99
03:18:57|28490.
03:18:58|28490.01
03:18:59|28493.45
03:19:00|28493.62
03:19:01|28493.46
03:19:02|28493.45
03:19:03|28493.45
03:19:04|28488.27
03:19:05|28483.37
03:19:06|28483.37
03:19:07|28486.21
03:19:08|28494.04
03:19:09|28490.46
03:19:10|28489.78
03:19:11|28489.77
03:19:12|28489.77
03:19:14|28494.78
03:19:15|28487.3
03:19:16|28490.38
03:19:16|28488.53
03:19:18|28494.24
03:19:18|28490.97
03:19:20|28490.97
03:19:21|28490.12
03:19:22|28492.97
03:19:23|28492.97
03:19:24|28492.98
03:19:24|28486.83
03:19:26|28483.56
03:19:26|28486.26
03:19:28|28480.38
03:19:29|28480.02
03:19:30|28483.32
03:19:31|28490.
03:19:32|28491.49
03:19:33|28491.5
03:19:34|28491.49
03:19:35|28491.49
03:19:36|28492.18
03:19:37|28490.01
03:19:38|28474.65
03:19:39|28474.65
03:19:40|28474.65
03:19:41|28474.65
03:19:43|28483.36
03:19:43|28483.36
03:19:44|28478.19
03:19:45|28478.19
03:19:46|28475.97
03:19:47|28475.15
03:19:48|28478.05
03:19:49|28478.05
03:19:50|28478.05
03:19:51|28477.41
03:19:52|28463.71
03:19:53|28461.42
03:19:54|28461.43
03:19:55|28453.85
03:19:56|28459.23
03:19:57|28459.22
03:19:58|28459.22
03:19:59|28459.22
03:20:00|28456.39
03:20:01|28453.82
03:20:02|28448.61
03:20:03|28447.31
03:20:05|28449.09
03:20:05|28445.84
03:20:06|28443.22
03:20:07|28440.67
03:20:08|28439.01
03:20:09|28439.
03:20:10|28435.52
03:20:12|28453.83
03:20:13|28457.58
03:20:14|28457.58
03:20:15|28457.58
03:20:16|28457.58
03:20:17|28457.58
03:20:19|28470.83
03:20:19|28472.66
03:20:20|28472.66
03:20:21|28472.66
03:20:22|28469.83
03:20:23|28472.9
03:20:24|28478.36
03:20:25|28478.36
03:20:26|28478.36
03:20:27|28479.09
03:20:28|28480.
03:20:29|28482.06
03:20:30|28480.16
03:20:32|28479.52
03:20:32|28487.3
03:20:33|28497.66
03:20:35|28499.75
03:20:35|28497.9
03:20:37|28497.86
03:20:37|28499.73
03:20:38|28500.
03:20:39|28499.99
03:20:40|28500.
03:20:41|28501.
03:20:42|28500.99
03:20:44|28493.57
03:20:45|28497.55
03:20:45|28497.54
03:20:46|28492.86
03:20:48|28497.54
03:20:49|28498.96
03:20:49|28499.74
03:20:51|28490.16
03:20:52|28482.94
03:20:53|28482.94
03:20:54|28482.93
03:20:55|28482.93
03:20:56|28481.62
03:20:57|28481.61
03:20:58|28481.61
03:20:59|28480.01
03:21:00|28480.01
03:21:01|28487.55
03:21:02|28486.5
03:21:03|28486.49
03:21:04|28486.5
03:21:05|28486.5
03:21:06|28486.5
03:21:07|28486.5
03:21:08|28486.5
03:21:09|28486.5
03:21:10|28480.57
03:21:11|28480.57
03:21:12|28474.66
03:21:14|28470.91
03:21:14|28470.91
03:21:16|28471.3
03:21:17|28460.01
03:21:17|28467.2
03:21:18|28470.
03:21:19|28470.5
03:21:21|28466.15
03:21:22|28466.15
03:21:22|28466.15
03:21:24|28468.93
03:21:25|28468.93
03:21:26|28468.07
03:21:27|28469.82
03:21:28|28468.04
03:21:29|28471.65
03:21:29|28471.68
03:21:31|28468.94
03:21:32|28465.06
03:21:33|28465.06
03:21:34|28450.1
03:21:35|28445.01
03:21:36|28448.
03:21:37|28449.73
03:21:38|28449.71
03:21:38|28449.7
03:21:40|28449.7
03:21:40|28444.47
03:21:42|28444.67
03:21:43|28440.53
03:21:44|28461.93
03:21:45|28467.17
03:21:46|28467.17
03:21:47|28467.17
03:21:48|28459.37
03:21:48|28459.38
03:21:50|28459.37
03:21:50|28459.39
03:21:52|28462.56
03:21:53|28462.65
03:21:54|28462.64
03:21:55|28462.64
03:21:55|28462.64
03:21:57|28462.64
03:21:58|28458.
03:21:59|28458.
03:22:00|28458.
03:22:01|28457.23
03:22:02|28453.9
03:22:02|28457.24
03:22:03|28457.24
03:22:05|28457.24
03:22:05|28470.81
03:22:07|28466.73
03:22:08|28466.75
03:22:09|28466.75
03:22:10|28463.9
03:22:11|28460.
03:22:12|28446.01
03:22:12|28443.71
03:22:14|28443.24
03:22:16|28443.65
03:22:16|28443.64
03:22:18|28443.64
03:22:19|28443.64
03:22:20|28436.1
03:22:22|28444.41
03:22:22|28444.41
03:22:23|28448.39
03:22:24|28453.21
03:22:25|28455.15
03:22:27|28455.57
03:22:27|28451.29
03:22:28|28441.79
03:22:29|28441.79
03:22:30|28441.79
03:22:31|28446.42
03:22:32|28448.27
03:22:33|28448.27
03:22:34|28448.27
03:22:36|28448.28
03:22:37|28446.35
03:22:37|28446.35
03:22:39|28442.73
03:22:40|28440.
03:22:41|28435.75
03:22:42|28437.08
03:22:43|28442.87
03:22:44|28443.82
03:22:45|28443.79
03:22:45|28435.05
03:22:47|28437.95
03:22:48|28449.88
03:22:49|28463.87
03:22:50|28463.91
03:22:51|28465.2
03:22:51|28465.2
03:22:53|28465.2
03:22:53|28465.2
03:22:55|28465.2
03:22:56|28465.2
03:22:56|28459.14
03:22:58|28467.47
03:22:59|28466.17
03:22:59|28458.9
03:23:01|28458.97
03:23:01|28466.06
03:23:02|28468.99
03:23:04|28462.83
03:23:04|28460.13
03:23:06|28460.13
03:23:07|28460.13
03:23:08|28460.13
03:23:09|28455.7
03:23:10|28455.7
03:23:10|28455.06
03:23:11|28460.45
03:23:13|28455.07
03:23:14|28444.01
03:23:15|28444.01
03:23:17|28445.99
03:23:18|28446.
03:23:19|28446.
03:23:20|28445.99
03:23:21|28445.13
03:23:22|28445.02
03:23:23|28446.
03:23:24|28444.02
03:23:25|28437.32
03:23:25|28437.33
03:23:27|28437.32
03:23:28|28437.32
03:23:29|28437.37
03:23:30|28434.97
03:23:30|28440.15
03:23:32|28440.15
03:23:33|28440.16
03:23:34|28440.16
03:23:35|28440.
03:23:36|28438.
03:23:37|28438.
03:23:38|28437.36
03:23:39|28437.36
03:23:40|28438.
03:23:41|28438.
03:23:42|28438.
03:23:43|28438.
03:23:44|28438.
03:23:45|28438.
03:23:46|28438.
03:23:47|28438.
03:23:48|28434.66
03:23:49|28434.66
03:23:50|28435.57
03:23:51|28435.57
03:23:52|28428.5
03:23:53|28432.19
03:23:54|28441.71
03:23:55|28437.88
03:23:56|28430.01
03:23:57|28430.
03:23:58|28428.3
03:23:59|28427.16
03:24:00|28425.3
03:24:01|28430.04
03:24:02|28438.14
03:24:03|28438.14
03:24:04|28431.82
03:24:05|28430.
03:24:06|28425.49
03:24:07|28425.57
03:24:08|28425.57
03:24:09|28424.01
03:24:10|28423.
03:24:11|28420.
03:24:12|28420.02
03:24:13|28423.
03:24:14|28423.
03:24:16|28423.
03:24:16|28419.14
03:24:17|28416.81
03:24:19|28405.83
03:24:20|28404.89
03:24:21|28400.4
03:24:21|28404.88
03:24:23|28406.54
03:24:25|28408.52
03:24:25|28414.34
03:24:26|28411.82
03:24:27|28412.8
03:24:28|28417.87
03:24:29|28417.87
03:24:30|28417.87
03:24:31|28415.53
03:24:32|28415.53
03:24:33|28410.57
03:24:34|28411.77
03:24:35|28415.28
03:24:36|28415.86
03:24:37|28415.85
03:24:38|28417.28
03:24:39|28418.7
03:24:40|28423.
03:24:41|28420.79
03:24:42|28422.12
03:24:43|28422.12
03:24:44|28429.63
03:24:45|28429.63
03:24:46|28442.02
03:24:47|28442.36
03:24:48|28441.
03:24:49|28434.72
03:24:50|28432.56
03:24:51|28430.
03:24:52|28430.01
03:24:53|28430.
03:24:54|28430.
03:24:55|28432.38
03:24:56|28432.38
03:24:57|28430.17
03:24:58|28431.63
03:24:59|28431.63
03:25:00|28429.64
03:25:01|28429.64
03:25:02|28414.85
03:25:03|28414.95
03:25:04|28426.65
03:25:05|28429.12
03:25:06|28429.64
03:25:07|28429.64
03:25:08|28426.57
03:25:09|28426.58
03:25:10|28426.16
03:25:11|28426.16
03:25:12|28426.15
03:25:13|28426.17
03:25:14|28429.44
03:25:16|28429.4
03:25:17|28429.4
03:25:19|28429.39
03:25:19|28434.56
03:25:20|28435.66
03:25:21|28439.34
03:25:23|28436.
03:25:24|28436.
03:25:25|28436.
03:25:25|28439.05
03:25:27|28439.05
03:25:28|28439.05
03:25:28|28436.22
03:25:30|28436.22
03:25:31|28430.11
03:25:32|28430.1
03:25:33|28428.8
03:25:34|28428.8
03:25:35|28428.79
03:25:36|28428.79
03:25:37|28428.8
03:25:38|28428.8
03:25:39|28428.8
03:25:40|28427.46
03:25:41|28427.46
03:25:42|28422.42
03:25:43|28422.41
03:25:44|28418.17
03:25:45|28418.17
03:25:46|28418.17
03:25:47|28418.17
03:25:48|28418.17
03:25:49|28418.17
03:25:50|28418.17
03:25:51|28418.17
03:25:52|28418.15
03:25:53|28415.33
03:25:54|28414.52
03:25:55|28413.7
03:25:56|28413.7
03:25:57|28413.7
03:25:58|28416.68
03:25:59|28413.69
03:26:00|28412.01
03:26:01|28411.82
03:26:02|28411.82
03:26:03|28406.87
03:26:04|28405.01
03:26:05|28402.
03:26:06|28399.79
03:26:07|28399.79
03:26:08|28391.93
03:26:09|28391.53
03:26:10|28390.
03:26:11|28389.05
03:26:12|28382.66
03:26:13|28382.66
03:26:14|28375.63
03:26:16|28375.71
03:26:17|28377.63
03:26:17|28377.63
03:26:19|28378.48
03:26:20|28376.95
03:26:21|28375.01
03:26:22|28373.14
03:26:23|28376.48
03:26:24|28376.48
03:26:25|28387.57
03:26:26|28392.51
03:26:27|28395.73
03:26:28|28399.78
03:26:29|28402.1
03:26:30|28402.09
03:26:31|28406.42
03:26:32|28409.99
03:26:33|28410.
03:26:34|28414.99
03:26:35|28411.15
03:26:36|28411.15
03:26:37|28411.19
03:26:38|28414.99
03:26:39|28414.99
03:26:40|28411.16
03:26:41|28418.26
03:26:42|28415.54
03:26:43|28411.68
03:26:44|28411.68
03:26:45|28411.68
03:26:46|28411.69
03:26:47|28415.54
03:26:48|28415.55
03:26:49|28417.28
03:26:50|28417.28
03:26:51|28413.05
03:26:52|28406.81
03:26:53|28400.61
03:26:54|28400.61
03:26:55|28400.61
03:26:56|28417.25
03:26:57|28421.24
03:26:58|28421.24
03:26:59|28414.49
03:27:00|28414.47
03:27:01|28415.32
03:27:02|28417.92
03:27:03|28421.61
03:27:04|28422.08
03:27:05|28450.38
03:27:06|28448.43
03:27:07|28449.96
03:27:08|28440.83
03:27:09|28449.24
03:27:10|28451.69
03:27:11|28447.98
03:27:12|28448.
03:27:13|28448.
03:27:14|28445.38
03:27:15|28445.99
03:27:16|28445.99
03:27:17|28445.99
03:27:19|28445.35
03:27:20|28446.
03:27:21|28446.
03:27:22|28454.98
03:27:24|28451.01
03:27:24|28451.01
03:27:25|28451.01
03:27:26|28451.01
03:27:27|28451.01
03:27:28|28447.46
03:27:29|28447.46
03:27:30|28450.99
03:27:31|28450.99
03:27:32|28454.2
03:27:33|28450.
03:27:34|28450.97
03:27:35|28450.97
03:27:36|28450.01
03:27:37|28450.01
03:27:38|28450.01
03:27:39|28450.01
03:27:40|28450.01
03:27:41|28450.
03:27:42|28451.01
03:27:43|28451.01
03:27:44|28463.2
03:27:45|28465.26
03:27:46|28470.26
03:27:47|28467.49
03:27:48|28473.05
03:27:50|28466.45
03:27:50|28466.44
03:27:51|28470.57
03:27:52|28473.42
03:27:53|28474.17
03:27:54|28472.18
03:27:55|28472.17
03:27:56|28472.18
03:27:57|28472.18
03:27:58|28466.45
03:27:59|28477.03
03:28:01|28470.77
03:28:01|28466.33
03:28:02|28468.09
03:28:03|28471.
03:28:04|28466.34
03:28:05|28466.33
03:28:06|28466.33
03:28:07|28466.33
03:28:09|28449.71
03:28:09|28443.71
03:28:11|28442.22
03:28:12|28440.
03:28:12|28434.55
03:28:13|28433.01
03:28:15|28431.41
03:28:15|28431.41
03:28:17|28431.41
03:28:17|28431.52
03:28:18|28431.58
03:28:20|28431.58
03:28:21|28431.59
03:28:22|28431.59
03:28:23|28431.58
03:28:24|28434.13
03:28:25|28434.13
03:28:26|28427.77
03:28:27|28415.28
03:28:28|28417.3
03:28:28|28411.58
03:28:30|28410.91
03:28:31|28408.22
03:28:32|28408.23
03:28:33|28408.22
03:28:33|28406.37
03:28:35|28406.36
03:28:36|28404.06
03:28:37|28404.05
03:28:38|28403.95
03:28:39|28403.95
03:28:39|28403.94
03:28:41|28404.06
03:28:42|28404.06
03:28:43|28408.8
03:28:44|28408.8
03:28:45|28406.14
03:28:46|28406.14
03:28:47|28419.3
03:28:48|28426.76
03:28:49|28426.76
03:28:50|28418.49
03:28:51|28418.25
03:28:52|28427.07
03:28:53|28428.73
03:28:54|28428.73
03:28:55|28428.72
03:28:56|28425.02
03:28:57|28421.2
03:28:58|28418.22
03:28:59|28418.33
03:29:00|28416.73
03:29:01|28416.4
03:29:02|28415.78
03:29:03|28415.78
03:29:05|28415.78
03:29:05|28418.11
03:29:06|28418.12
03:29:07|28418.11
03:29:08|28418.11
03:29:09|28418.11
03:29:10|28418.12
03:29:11|28418.12
03:29:12|28418.12
03:29:13|28418.12
03:29:14|28418.12
03:29:15|28414.3
03:29:16|28412.55
03:29:17|28412.55
03:29:18|28417.13
03:29:20|28415.86
03:29:21|28415.87
03:29:22|28415.86
03:29:23|28406.23
03:29:24|28405.03
03:29:25|28405.04
03:29:27|28405.04
03:29:28|28401.13
03:29:29|28403.3
03:29:29|28403.3
03:29:30|28403.3
03:29:31|28407.3
03:29:32|28407.29
03:29:34|28402.73
03:29:35|28402.73
03:29:35|28402.73
03:29:37|28403.3
03:29:38|28406.5
03:29:39|28406.5
03:29:40|28409.06
03:29:41|28410.27
03:29:41|28410.27
03:29:43|28412.29
03:29:43|28412.29
03:29:44|28412.29
03:29:46|28412.29
03:29:47|28412.29
03:29:48|28412.29
03:29:49|28416.15
03:29:50|28416.15
03:29:51|28416.14
03:29:52|28416.16
03:29:53|28416.15
03:29:54|28417.52
03:29:55|28415.67
03:29:56|28408.01
03:29:57|28415.84
03:29:57|28415.85
03:29:59|28415.85
03:30:00|28415.85
03:30:01|28415.85
03:30:02|28411.53
03:30:02|28409.82
03:30:04|28409.82
03:30:05|28408.01
03:30:06|28406.66
03:30:06|28403.17
03:30:08|28403.18
03:30:08|28403.18
03:30:09|28403.18
03:30:11|28403.18
03:30:12|28403.18
03:30:12|28403.16
03:30:14|28401.97
03:30:15|28400.
03:30:16|28400.01
03:30:17|28400.01
03:30:18|28400.01
03:30:19|28400.01
03:30:20|28400.01
03:30:21|28400.01
03:30:22|28400.
03:30:23|28394.37
03:30:25|28394.36
03:30:25|28389.57
03:30:27|28389.34
03:30:27|28387.5
03:30:29|28403.46
03:30:29|28405.71
03:30:31|28405.71
03:30:31|28406.17
03:30:32|28406.27
03:30:33|28406.26
03:30:34|28406.26
03:30:36|28406.26
03:30:36|28405.71
03:30:38|28405.71
03:30:39|28405.72
03:30:39|28409.17
03:30:40|28409.16
03:30:42|28409.16
03:30:43|28408.74
03:30:43|28407.04
03:30:44|28410.65
03:30:45|28413.24
03:30:46|28410.66
03:30:48|28410.41
03:30:48|28412.35
03:30:49|28409.2
03:30:51|28409.2
03:30:52|28409.6
03:30:53|28409.58
03:30:53|28409.58
03:30:54|28415.68
03:30:55|28415.68
03:30:56|28417.23
03:30:58|28417.23
03:30:58|28417.57
03:31:00|28421.16
03:31:01|28421.2
03:31:02|28421.44
03:31:03|28424.99
03:31:04|28424.99
03:31:05|28424.99
03:31:05|28425.
03:31:06|28425.
03:31:08|28424.99
03:31:09|28419.71
03:31:09|28418.95
03:31:10|28429.39
03:31:12|28429.99
03:31:13|28433.66
03:31:13|28440.71
03:31:15|28441.97
03:31:16|28430.01
03:31:17|28433.75
03:31:18|28434.51
03:31:19|28434.51
03:31:20|28434.51
03:31:21|28449.69
03:31:23|28449.38
03:31:24|28449.39
03:31:25|28450.19
03:31:25|28449.96
03:31:27|28449.97
03:31:28|28452.69
03:31:29|28450.9
03:31:30|28449.97
03:31:30|28444.11
03:31:31|28444.1
03:31:32|28449.21
03:31:34|28449.99
03:31:35|28449.99
03:31:35|28449.98
03:31:37|28449.99
03:31:37|28449.98
03:31:39|28451.12
03:31:39|28451.12
03:31:41|28449.98
03:31:41|28449.99
03:31:42|28449.99
03:31:43|28449.98
03:31:45|28454.16
03:31:45|28456.17
03:31:46|28467.62
03:31:47|28470.01
03:31:49|28471.48
03:31:50|28466.9
03:31:51|28466.9
03:31:52|28464.06
03:31:53|28469.26
03:31:53|28470.82
03:31:54|28470.81
03:31:56|28468.33
03:31:57|28462.09
03:31:57|28459.17
03:31:58|28459.17
03:31:59|28459.33
03:32:01|28453.46
03:32:01|28453.44
03:32:02|28453.45
03:32:03|28455.04
03:32:04|28456.31
03:32:05|28456.31
03:32:06|28456.31
03:32:08|28450.76
03:32:08|28456.31
03:32:09|28456.31
03:32:10|28456.51
03:32:11|28456.53
03:32:12|28456.53
03:32:13|28459.25
03:32:14|28459.25
03:32:15|28466.
03:32:17|28469.07
03:32:18|28472.
03:32:19|28473.99
03:32:20|28474.16
03:32:21|28477.51
03:32:22|28488.87
03:32:23|28485.64
03:32:24|28488.98
03:32:25|28489.36
03:32:26|28490.
03:32:27|28490.
03:32:28|28490.
03:32:29|28477.64
03:32:30|28485.63
03:32:31|28487.36
03:32:32|28482.93
03:32:33|28482.93
03:32:34|28482.93
03:32:35|28482.93
03:32:36|28488.43
03:32:37|28488.44
03:32:38|28488.44
03:32:39|28489.99
03:32:40|28490.
03:32:41|28490.05
03:32:42|28497.3
03:32:43|28490.24
03:32:44|28490.23
03:32:45|28491.64
03:32:46|28491.65
03:32:47|28495.02
03:32:48|28495.52
03:32:49|28496.06
03:32:50|28496.06
03:32:51|28498.46
03:32:52|28498.47
03:32:53|28499.71
03:32:55|28499.99
03:32:55|28499.99
03:32:56|28499.76
03:32:57|28499.76
03:32:58|28499.76
03:33:00|28499.69
03:33:00|28491.57
03:33:01|28491.15
03:33:02|28489.99
03:33:03|28494.19
03:33:05|28494.19
03:33:05|28495.61
03:33:06|28495.61
03:33:07|28495.61
03:33:08|28505.19
03:33:09|28505.34
03:33:10|28512.61
03:33:11|28512.92
03:33:12|28515.
03:33:13|28517.93
03:33:14|28516.38
03:33:15|28519.07
03:33:16|28519.51
03:33:17|28525.1
03:33:18|28524.8
03:33:19|28523.75
03:33:20|28521.39
03:33:21|28521.39
03:33:23|28519.31
03:33:24|28522.17
03:33:25|28510.72
03:33:27|28510.
03:33:27|28520.1
03:33:28|28517.26
03:33:29|28518.37
03:33:30|28514.37
03:33:31|28524.8
03:33:32|28524.79
03:33:33|28524.79
03:33:34|28523.56
03:33:35|28523.48
03:33:36|28522.69
03:33:37|28518.94
03:33:38|28519.21
03:33:39|28524.37
03:33:40|28523.56
03:33:41|28524.78
03:33:43|28499.27
03:33:43|28499.45
03:33:44|28499.07
03:33:45|28499.06
03:33:46|28495.25
03:33:47|28495.47
03:33:48|28495.49
03:33:49|28495.51
03:33:50|28495.51
03:33:51|28495.51
03:33:52|28495.51
03:33:53|28498.38
03:33:54|28527.97
03:33:55|28530.79
03:33:56|28530.8
03:33:57|28536.79
03:33:59|28528.21
03:33:59|28525.83
03:34:00|28533.7
03:34:01|28533.25
03:34:02|28533.69
03:34:04|28533.69
03:34:04|28533.68
03:34:05|28542.43
03:34:06|28544.4
03:34:07|28547.48
03:34:08|28533.89
03:34:09|28537.8
03:34:10|28533.7
03:34:11|28533.7
03:34:12|28538.43
03:34:13|28538.43
03:34:15|28538.43
03:34:15|28538.4
03:34:16|28538.39
03:34:17|28534.98
03:34:18|28538.39
03:34:19|28538.39
03:34:20|28538.39
03:34:21|28538.4
03:34:22|28538.37
03:34:24|28538.37
03:34:25|28538.4
03:34:26|28538.4
03:34:27|28538.39
03:34:29|28541.8
03:34:30|28541.8
03:34:31|28541.8
03:34:31|28544.65
03:34:33|28550.
03:34:34|28550.
03:34:35|28544.83
03:34:36|28544.83
03:34:37|28544.83
03:34:37|28544.59
03:34:39|28532.75
03:34:40|28532.76
03:34:41|28531.27
03:34:42|28526.51
03:34:43|28525.88
03:34:44|28525.88
03:34:45|28524.21
03:34:46|28524.21
03:34:47|28524.2
03:34:48|28524.2
03:34:49|28524.2
03:34:50|28520.
03:34:51|28516.66
03:34:52|28516.66
03:34:53|28513.39
03:34:54|28513.39
03:34:54|28516.22
03:34:56|28516.22
03:34:57|28516.22
03:34:57|28535.77
03:34:58|28538.9
03:35:00|28532.01
03:35:01|28532.02
03:35:01|28531.48
03:35:03|28530.99
03:35:04|28531.
03:35:05|28531.
03:35:06|28531.49
03:35:07|28531.49
03:35:08|28521.98
03:35:09|28520.48
03:35:10|28520.47
03:35:11|28523.33
03:35:12|28524.64
03:35:13|28524.64
03:35:14|28524.65
03:35:15|28524.65
03:35:16|28520.65
03:35:17|28520.46
03:35:18|28520.45
03:35:19|28520.44
03:35:20|28520.45
03:35:21|28521.05
03:35:22|28521.05
03:35:23|28521.05
03:35:24|28520.
03:35:26|28517.04
03:35:27|28519.99
03:35:28|28516.77
03:35:28|28516.9
03:35:30|28517.06
03:35:31|28514.95
03:35:32|28510.25
03:35:33|28510.24
03:35:33|28510.25
03:35:35|28510.25
03:35:36|28507.13
03:35:36|28505.01
03:35:38|28505.01
03:35:39|28505.01
03:35:41|28510.67
03:35:41|28510.16
03:35:42|28513.55
03:35:43|28509.48
03:35:44|28505.69
03:35:45|28506.23
03:35:47|28506.23
03:35:47|28506.23
03:35:48|28506.23
03:35:49|28506.23
03:35:51|28506.23
03:35:51|28506.81
03:35:52|28506.81
03:35:53|28506.25
03:35:54|28505.02
03:35:55|28505.01
03:35:56|28505.01
03:35:57|28505.01
03:35:58|28505.01
03:35:59|28505.
03:36:00|28505.01
03:36:02|28504.45
03:36:02|28500.
03:36:03|28500.
03:36:04|28500.01
03:36:05|28497.86
03:36:06|28497.15
03:36:07|28497.19
03:36:08|28497.2
03:36:09|28497.06
03:36:10|28498.42
03:36:11|28498.42
03:36:12|28498.42
03:36:13|28498.42
03:36:14|28495.01
03:36:15|28503.74
03:36:16|28504.87
03:36:17|28502.81
03:36:18|28502.81
03:36:19|28502.82
03:36:20|28505.
03:36:21|28514.17
03:36:22|28514.99
03:36:24|28526.
03:36:24|28527.99
03:36:26|28530.
03:36:27|28529.98
03:36:28|28530.01
03:36:29|28530.01
03:36:30|28530.01
03:36:31|28524.32
03:36:32|28524.32
03:36:33|28524.32
03:36:34|28528.34
03:36:35|28528.34
03:36:37|28528.34
03:36:38|28527.6
03:36:38|28527.6
03:36:39|28524.01
03:36:40|28524.02
03:36:42|28524.02
03:36:42|28520.
03:36:44|28519.8
03:36:45|28519.8
03:36:46|28523.14
03:36:47|28523.14
03:36:47|28523.14
03:36:49|28528.34
03:36:49|28528.34
03:36:50|28528.34
03:36:52|28529.98
03:36:52|28528.36
03:36:53|28528.36
03:36:55|28528.62
03:36:55|28528.34
03:36:56|28524.02
03:36:58|28524.02
03:36:59|28524.02
03:37:00|28529.83
03:37:00|28529.83
03:37:01|28525.31
03:37:02|28525.31
03:37:04|28525.31
03:37:04|28525.31
03:37:06|28489.43
03:37:06|28489.36
03:37:08|28484.84
03:37:08|28478.2
03:37:10|28493.04
03:37:11|28491.09
03:37:11|28482.56
03:37:12|28482.56
03:37:13|28488.19
03:37:14|28483.55
03:37:15|28483.55
03:37:16|28483.55
03:37:17|28491.1
03:37:19|28491.1
03:37:19|28491.1
03:37:20|28488.19
03:37:22|28490.19
03:37:23|28491.49
03:37:23|28491.49
03:37:25|28491.49
03:37:26|28488.95
03:37:27|28488.95
03:37:28|28491.92
03:37:29|28491.91
03:37:30|28491.91
03:37:31|28497.14
03:37:32|28497.14
03:37:33|28497.14
03:37:34|28488.02
03:37:35|28488.02
03:37:36|28489.75
03:37:38|28489.75
03:37:38|28489.75
03:37:39|28491.51
03:37:40|28492.89
03:37:42|28492.89
03:37:43|28493.03
03:37:43|28496.74
03:37:45|28496.74
03:37:46|28496.74
03:37:46|28493.96
03:37:47|28493.96
03:37:48|28493.96
03:37:50|28493.96
03:37:50|28499.99
03:37:52|28502.01
03:37:53|28505.34
03:37:54|28510.14
03:37:54|28511.04
03:37:56|28511.27
03:37:56|28516.94
03:37:57|28516.94
03:37:58|28516.94
03:38:00|28505.35
03:38:01|28503.17
03:38:01|28503.17
03:38:03|28508.28
03:38:04|28508.28
03:38:05|28508.28
03:38:06|28508.28
03:38:07|28508.28
03:38:07|28510.74
03:38:09|28510.74
03:38:09|28517.44
03:38:10|28509.73
03:38:11|28509.73
03:38:13|28509.23
03:38:14|28509.23
03:38:15|28509.23
03:38:15|28510.53
03:38:17|28510.54
03:38:18|28510.54
03:38:19|28510.75
03:38:20|28513.6
03:38:21|28513.26
03:38:22|28511.15
03:38:22|28509.23
03:38:24|28503.49
03:38:24|28505.04
03:38:26|28505.04
03:38:26|28510.75
03:38:28|28510.75
03:38:29|28514.16
03:38:30|28514.16
03:38:31|28514.16
03:38:32|28510.85
03:38:33|28510.85
03:38:34|28510.85
03:38:35|28510.85
03:38:37|28510.85
03:38:37|28510.85
03:38:38|28510.85
03:38:39|28510.85
03:38:40|28510.85
03:38:41|28510.85
03:38:42|28510.85
03:38:43|28510.85
03:38:44|28510.85
03:38:45|28509.46
03:38:46|28509.46
03:38:47|28509.46
03:38:48|28509.46
03:38:49|28509.46
03:38:50|28513.98
03:38:51|28512.07
03:38:52|28512.07
03:38:53|28512.07
03:38:54|28512.07
03:38:55|28512.07
03:38:56|28512.07
03:38:57|28512.74
03:38:58|28512.74
03:38:59|28512.74
03:39:01|28512.73
03:39:01|28508.
03:39:03|28506.43
03:39:03|28502.75
03:39:05|28502.75
03:39:05|28502.75
03:39:06|28502.75
03:39:07|28502.76
03:39:08|28502.76
03:39:09|28502.76
03:39:10|28502.09
03:39:12|28480.56
03:39:13|28480.56
03:39:14|28475.27
03:39:15|28475.64
03:39:16|28475.01
03:39:17|28475.01
03:39:17|28476.84
03:39:18|28476.78
03:39:19|28476.86
03:39:21|28476.86
03:39:21|28486.12
03:39:23|28486.47
03:39:24|28486.47
03:39:25|28486.47
03:39:26|28486.47
03:39:27|28481.46
03:39:28|28481.46
03:39:29|28481.47
03:39:30|28481.47
03:39:31|28489.99
03:39:32|28489.99
03:39:33|28485.3
03:39:35|28485.3
03:39:35|28480.56
03:39:36|28480.56
03:39:37|28479.09
03:39:38|28479.09
03:39:39|28479.09
03:39:40|28479.09
03:39:41|28479.09
03:39:42|28479.09
03:39:43|28481.93
03:39:44|28488.16
03:39:45|28488.16
03:39:46|28488.16
03:39:48|28488.16
03:39:48|28488.16
03:39:50|28488.16
03:39:50|28488.16
03:39:52|28488.16
03:39:53|28488.17
03:39:54|28488.17
03:39:55|28488.17
03:39:56|28488.17
03:39:57|28488.17
03:39:57|28488.17
03:39:59|28488.17
03:40:00|28488.17
03:40:00|28488.17
03:40:02|28488.17
03:40:03|28488.17
03:40:04|28488.16
03:40:05|28488.16
03:40:06|28488.13
03:40:07|28488.13
03:40:08|28488.13
03:40:09|28488.13
03:40:10|28488.13
03:40:11|28488.13
03:40:11|28488.13
03:40:13|28488.12
03:40:14|28482.85
03:40:15|28481.3
03:40:16|28481.29
03:40:16|28484.04
03:40:18|28487.18
03:40:18|28488.36
03:40:20|28488.36
03:40:21|28490.
03:40:22|28490.
03:40:22|28487.19
03:40:23|28487.19
03:40:25|28487.18
03:40:25|28487.18
03:40:27|28487.19
03:40:28|28487.19
03:40:29|28487.15
03:40:30|28487.15
03:40:31|28487.15
03:40:32|28487.15
03:40:34|28487.15
03:40:34|28482.43
03:40:35|28466.45
03:40:36|28462.98
03:40:37|28462.98
03:40:38|28467.71
03:40:39|28472.22
03:40:40|28463.96
03:40:41|28461.1
03:40:43|28460.01
03:40:44|28460.21
03:40:45|28460.21
03:40:46|28467.34
03:40:47|28467.34
03:40:48|28467.34
03:40:49|28469.31
03:40:50|28480.69
03:40:51|28483.
03:40:53|28484.71
03:40:53|28484.72
03:40:55|28484.72
03:40:56|28486.01
03:40:57|28486.01
03:40:57|28486.02
03:40:58|28483.
03:40:59|28483.
03:41:00|28483.01
03:41:01|28483.03
03:41:03|28483.03
03:41:04|28485.15
03:41:04|28485.16
03:41:06|28485.16
03:41:06|28485.15
03:41:07|28485.15
03:41:09|28485.15
03:41:10|28485.15
03:41:10|28490.
03:41:11|28485.15
03:41:12|28485.16
03:41:13|28485.15
03:41:14|28485.15
03:41:15|28485.16
03:41:16|28482.32
03:41:18|28482.32
03:41:18|28482.32
03:41:20|28482.32
03:41:20|28482.32
03:41:21|28482.32
03:41:22|28482.32
03:41:24|28480.01
03:41:25|28480.01
03:41:25|28480.01
03:41:26|28480.01
03:41:27|28480.01
03:41:28|28480.01
03:41:29|28480.01
03:41:31|28480.01
03:41:32|28480.01
03:41:34|28480.
03:41:34|28480.
03:41:35|28480.
03:41:36|28480.01
03:41:37|28480.01
03:41:38|28480.
03:41:39|28482.3
03:41:40|28482.85
03:41:41|28485.67
03:41:43|28482.44
03:41:43|28482.44
03:41:44|28482.44
03:41:45|28482.44
03:41:46|28482.44
03:41:48|28482.44
03:41:49|28482.43
03:41:50|28482.43
03:41:50|28482.43
03:41:52|28482.42
03:41:53|28482.4
03:41:53|28482.4
03:41:54|28482.4
03:41:56|28476.81
03:41:56|28476.81
03:41:58|28476.81
03:41:58|28481.54
03:42:00|28482.53
03:42:01|28482.53
03:42:01|28482.54
03:42:02|28482.54
03:42:03|28482.54
03:42:04|28482.54
03:42:06|28482.53
03:42:06|28482.17
03:42:07|28482.17
03:42:09|28482.17
03:42:09|28482.17
03:42:11|28482.17
03:42:12|28478.67
03:42:13|28475.69
03:42:14|28475.69
03:42:15|28474.
03:42:15|28474.
03:42:17|28474.
03:42:18|28474.
03:42:19|28473.99
03:42:19|28474.
03:42:21|28478.01
03:42:22|28480.43
03:42:23|28480.43
03:42:24|28480.43
03:42:25|28480.43
03:42:26|28483.27
03:42:27|28486.87
03:42:28|28486.87
03:42:29|28486.88
03:42:30|28488.16
03:42:31|28488.16
03:42:33|28497.42
03:42:34|28499.27
03:42:35|28504.99
03:42:36|28504.99
03:42:37|28504.99
03:42:38|28504.99
03:42:38|28493.41
03:42:40|28493.41
03:42:41|28487.59
03:42:42|28487.6
03:42:43|28487.6
03:42:44|28487.6
03:42:45|28487.62
03:42:46|28487.62
03:42:47|28487.62
03:42:49|28493.4
03:42:50|28493.4
03:42:51|28493.4
03:42:51|28490.9
03:42:53|28490.9
03:42:53|28490.9
03:42:55|28490.9
03:42:56|28490.9
03:42:56|28490.9
03:42:58|28490.9
03:42:59|28490.9
03:43:00|28490.9
03:43:01|28490.9
03:43:02|28490.91
03:43:03|28490.91
03:43:03|28490.91
03:43:05|28490.91
03:43:06|28490.91
03:43:07|28490.9
03:43:08|28490.9
03:43:09|28490.9
03:43:10|28490.9
03:43:11|28490.9
03:43:12|28490.9
03:43:13|28490.9
03:43:14|28490.9
03:43:15|28501.53
03:43:16|28505.
03:43:17|28504.99
03:43:18|28504.99
03:43:19|28504.99
03:43:20|28504.99
03:43:21|28505.
03:43:22|28505.
03:43:23|28505.
03:43:24|28505.
03:43:25|28505.
03:43:26|28505.27
03:43:27|28505.27
03:43:28|28505.27
03:43:29|28506.46
03:43:30|28506.46
03:43:31|28506.45
03:43:32|28506.45
03:43:34|28506.45
03:43:34|28508.82
03:43:36|28504.99
03:43:37|28503.9
03:43:38|28503.9
03:43:38|28500.07
03:43:40|28497.33
03:43:41|28497.32
03:43:41|28497.32
03:43:42|28495.35
03:43:43|28495.35
03:43:45|28495.35
03:43:45|28496.61
03:43:47|28496.61
03:43:48|28496.61
03:43:48|28492.69
03:43:50|28491.93
03:43:50|28491.93
03:43:51|28491.93
03:43:52|28491.92
03:43:53|28491.93
03:43:54|28491.92
03:43:56|28491.93
03:43:57|28491.92
03:43:57|28491.93
03:43:59|28491.93
03:43:59|28491.93
03:44:01|28491.93
03:44:01|28491.92
03:44:02|28491.93
03:44:03|28491.93
03:44:04|28491.93
03:44:06|28495.85
03:44:06|28495.85
03:44:08|28495.85
03:44:09|28495.85
03:44:10|28495.85
03:44:10|28495.85
03:44:12|28496.05
03:44:13|28496.04
03:44:14|28496.04
03:44:15|28496.04
03:44:15|28492.51
03:44:17|28496.03
03:44:18|28496.02
03:44:19|28496.02
03:44:19|28496.02
03:44:20|28500.47
03:44:22|28502.89
03:44:23|28502.9
03:44:24|28502.9
03:44:25|28502.9
03:44:26|28505.06
03:44:27|28507.99
03:44:27|28505.05
03:44:29|28505.06
03:44:30|28505.06
03:44:31|28505.06
03:44:32|28505.03
03:44:33|28501.55
03:44:34|28500.48
03:44:36|28500.47
03:44:37|28500.48
03:44:38|28500.47
03:44:38|28500.48
03:44:40|28500.48
03:44:41|28500.48
03:44:42|28500.48
03:44:42|28500.47
03:44:44|28500.48
03:44:45|28500.48
03:44:46|28500.5
03:44:47|28500.5
03:44:48|28496.56
03:44:49|28493.92
03:44:50|28493.92
03:44:51|28493.92
03:44:52|28498.23
03:44:53|28500.49
03:44:54|28500.49
03:44:55|28500.5
03:44:56|28500.49
03:44:57|28500.49
03:44:58|28500.49
03:44:59|28500.49
03:44:59|28500.49
03:45:01|28493.91
03:45:02|28493.9
03:45:03|28493.9
03:45:04|28493.91
03:45:05|28493.91
03:45:06|28493.91
03:45:07|28494.01
03:45:07|28494.01
03:45:09|28494.02
03:45:09|28494.01
03:45:11|28494.02
03:45:12|28492.66
03:45:13|28490.02
03:45:14|28492.65
03:45:15|28492.65
03:45:16|28492.64
03:45:17|28490.71
03:45:17|28492.47
03:45:19|28492.47
03:45:20|28492.47
03:45:20|28492.47
03:45:22|28495.87
03:45:23|28495.87
03:45:23|28495.87
03:45:24|28495.87
03:45:26|28495.87
03:45:27|28495.52
03:45:27|28495.52
03:45:29|28491.98
03:45:30|28491.98
03:45:31|28499.2
03:45:32|28494.7
03:45:33|28498.15
03:45:34|28498.15
03:45:36|28498.99
03:45:36|28499.
03:45:38|28499.
03:45:39|28499.
03:45:40|28499.
03:45:41|28498.99
03:45:42|28498.99
03:45:43|28498.99
03:45:44|28499.
03:45:45|28498.99
03:45:45|28498.99
03:45:47|28499.
03:45:48|28499.
03:45:49|28499.
03:45:49|28499.
03:45:51|28500.49
03:45:51|28501.84
03:45:53|28504.05
03:45:53|28504.98
03:45:55|28504.98
03:45:56|28504.99
03:45:56|28505.
03:45:57|28515.
03:45:59|28514.15
03:46:00|28514.15
03:46:01|28508.37
03:46:01|28508.91
03:46:03|28513.54
03:46:03|28513.72
03:46:05|28513.72
03:46:05|28513.72
03:46:07|28513.72
03:46:08|28513.72
03:46:09|28515.25
03:46:10|28515.25
03:46:11|28515.25
03:46:12|28515.25
03:46:13|28515.25
03:46:14|28515.24
03:46:15|28515.25
03:46:16|28519.3
03:46:17|28519.3
03:46:18|28519.29
03:46:19|28519.34
03:46:20|28519.51
03:46:21|28519.93
03:46:22|28519.93
03:46:23|28519.93
03:46:24|28529.41
03:46:25|28529.4
03:46:26|28529.4
03:46:27|28529.4
03:46:28|28533.55
03:46:29|28533.55
03:46:30|28531.14
03:46:31|28539.99
03:46:32|28539.99
03:46:33|28539.98
03:46:34|28539.98
03:46:35|28539.98
03:46:36|28540.
03:46:37|28540.
03:46:39|28540.
03:46:39|28540.
03:46:40|28540.
03:46:42|28540.01
03:46:43|28540.01
03:46:44|28541.65
03:46:45|28544.91
03:46:46|28536.05
03:46:47|28531.55
03:46:48|28531.55
03:46:49|28531.55
03:46:50|28530.96
03:46:51|28538.55
03:46:52|28538.55
03:46:53|28538.55
03:46:54|28538.55
03:46:55|28541.91
03:46:56|28538.68
03:46:57|28538.69
03:46:58|28538.69
03:46:59|28544.84
03:47:00|28544.84
03:47:01|28542.74
03:47:02|28537.69
03:47:03|28537.69
03:47:04|28537.7
03:47:05|28537.69
03:47:06|28537.96
03:47:07|28537.97
03:47:08|28539.54
03:47:09|28539.54
03:47:10|28539.55
03:47:11|28538.96
03:47:13|28538.95
03:47:13|28538.95
03:47:14|28538.95
03:47:15|28536.7
03:47:16|28536.7
03:47:17|28536.7
03:47:19|28536.7
03:47:19|28540.49
03:47:20|28534.01
03:47:21|28534.
03:47:22|28530.
03:47:24|28530.01
03:47:24|28530.01
03:47:25|28530.
03:47:26|28530.01
03:47:27|28530.01
03:47:28|28530.01
03:47:29|28530.01
03:47:30|28530.01
03:47:31|28530.01
03:47:32|28530.
03:47:33|28530.01
03:47:34|28530.01
03:47:35|28530.01
03:47:36|28530.01
03:47:38|28531.
03:47:39|28530.99
03:47:40|28530.99
03:47:41|28530.99
03:47:42|28530.99
03:47:43|28531.
03:47:44|28531.
03:47:45|28534.01
03:47:46|28536.49
03:47:47|28538.94
03:47:48|28539.
03:47:49|28542.84
03:47:50|28542.83
03:47:51|28542.83
03:47:52|28542.83
03:47:53|28542.83
03:47:55|28542.83
03:47:55|28542.83
03:47:56|28539.09
03:47:57|28538.62
03:47:58|28532.2
03:47:59|28532.2
03:48:00|28532.2
03:48:01|28535.05
03:48:02|28535.05
03:48:03|28542.75
03:48:04|28542.75
03:48:05|28542.83
03:48:06|28542.83
03:48:07|28542.84
03:48:08|28544.98
03:48:09|28544.98
03:48:10|28545.
03:48:11|28545.
03:48:12|28544.99
03:48:13|28545.
03:48:14|28545.
03:48:15|28545.
03:48:16|28545.45
03:48:18|28547.79
03:48:18|28547.79
03:48:19|28549.99
03:48:20|28545.57
03:48:21|28545.57
03:48:23|28545.9
03:48:24|28546.38
03:48:24|28549.36
03:48:25|28549.36
03:48:26|28550.
03:48:28|28550.
03:48:29|28550.
03:48:29|28549.99
03:48:30|28550.
03:48:31|28554.94
03:48:32|28553.
03:48:33|28551.43
03:48:35|28551.43
03:48:35|28551.44
03:48:36|28551.44
03:48:38|28551.44
03:48:39|28551.44
03:48:40|28551.46
03:48:41|28551.3
03:48:42|28550.
03:48:43|28550.
03:48:45|28550.
03:48:45|28548.51
03:48:46|28548.51
03:48:48|28551.2
03:48:49|28551.21
03:48:50|28551.21
03:48:51|28551.21
03:48:51|28551.2
03:48:53|28551.2
03:48:53|28549.73
03:48:54|28553.75
03:48:56|28556.13
03:48:56|28556.39
03:48:58|28557.11
03:48:58|28557.12
03:49:00|28557.12
03:49:01|28556.91
03:49:02|28556.68
03:49:03|28556.68
03:49:04|28554.04
03:49:05|28554.04
03:49:05|28554.04
03:49:07|28554.04
03:49:07|28561.49
03:49:08|28564.98
03:49:09|28564.98
03:49:11|28564.98
03:49:12|28564.98
03:49:13|28564.99
03:49:13|28564.99
03:49:15|28564.99
03:49:15|28570.95
03:49:17|28570.
03:49:18|28571.14
03:49:19|28566.11
03:49:20|28566.11
03:49:20|28557.44
03:49:22|28557.6
03:49:23|28565.96
03:49:24|28566.16
03:49:25|28559.38
03:49:26|28559.38
03:49:27|28559.38
03:49:27|28559.39
03:49:28|28559.39
03:49:29|28559.39
03:49:31|28559.39
03:49:32|28559.39
03:49:33|28559.39
03:49:34|28559.39
03:49:35|28559.39
03:49:35|28559.39
03:49:37|28559.39
03:49:38|28562.6
03:49:39|28562.6
03:49:41|28562.61
03:49:41|28562.61
03:49:42|28561.74
03:49:43|28561.33
03:49:45|28559.79
03:49:45|28561.29
03:49:46|28561.3
03:49:47|28562.59
03:49:48|28559.7
03:49:49|28561.28
03:49:50|28561.28
03:49:51|28560.34
03:49:52|28561.11
03:49:53|28561.11
03:49:54|28561.11
03:49:55|28556.62
03:49:56|28553.03
03:49:57|28552.92
03:49:58|28552.92
03:49:59|28550.01
03:50:00|28550.
03:50:02|28545.87
03:50:02|28545.87
03:50:03|28545.87
03:50:05|28541.
03:50:05|28541.
03:50:06|28541.
03:50:07|28545.85
03:50:09|28539.95
03:50:10|28535.01
03:50:10|28535.01
03:50:12|28535.01
03:50:13|28535.
03:50:13|28530.69
03:50:14|28530.02
03:50:15|28530.02
03:50:17|28530.02
03:50:18|28530.02
03:50:18|28530.02
03:50:20|28530.01
03:50:21|28530.01
03:50:22|28530.01
03:50:23|28530.01
03:50:23|28525.01
03:50:25|28525.
03:50:25|28525.04
03:50:27|28525.01
03:50:28|28525.01
03:50:29|28528.92
03:50:30|28527.2
03:50:31|28523.41
03:50:32|28523.41
03:50:33|28520.41
03:50:34|28520.41
03:50:34|28523.6
03:50:35|28523.59
03:50:37|28523.59
03:50:38|28523.6
03:50:38|28523.6
03:50:40|28525.04
03:50:42|28530.02
03:50:43|28530.02
03:50:44|28529.83
03:50:45|28529.84
03:50:46|28530.87
03:50:47|28530.87
03:50:48|28529.68
03:50:49|28529.68
03:50:50|28529.68
03:50:51|28532.23
03:50:52|28529.75
03:50:53|28529.75
03:50:54|28529.75
03:50:55|28535.2
03:50:56|28535.2
03:50:57|28538.2
03:50:58|28535.54
03:50:59|28535.54
03:51:00|28538.19
03:51:01|28541.43
03:51:02|28541.44
03:51:03|28532.42
03:51:03|28534.89
03:51:05|28534.89
03:51:05|28534.89
03:51:07|28534.9
03:51:08|28534.9
03:51:08|28531.01
03:51:10|28531.01
03:51:11|28531.01
03:51:12|28531.01
03:51:13|28534.15
03:51:14|28534.15
03:51:15|28534.16
03:51:16|28534.16
03:51:16|28534.16
03:51:18|28534.16
03:51:19|28534.16
03:51:20|28534.16
03:51:20|28541.05
03:51:22|28541.05
03:51:23|28541.43
03:51:24|28541.43
03:51:25|28541.43
03:51:25|28545.86
03:51:27|28545.85
03:51:28|28545.85
03:51:28|28550.28
03:51:29|28552.31
03:51:31|28552.72
03:51:32|28549.22
03:51:32|28549.24
03:51:34|28552.71
03:51:35|28554.07
03:51:35|28554.64
03:51:37|28556.13
03:51:38|28556.12
03:51:38|28556.13
03:51:40|28556.12
03:51:41|28556.12
03:51:42|28551.15
03:51:43|28551.15
03:51:44|28551.15
03:51:45|28551.15
03:51:46|28551.15
03:51:47|28551.15
03:51:48|28552.73
03:51:49|28553.69
03:51:50|28553.22
03:51:51|28555.66
03:51:52|28555.66
03:51:53|28555.66
03:51:54|28555.66
03:51:55|28555.65
03:51:56|28555.01
03:51:57|28555.01
03:51:58|28555.01
03:51:59|28555.02
03:52:00|28555.02
03:52:01|28555.02
03:52:02|28555.02
03:52:03|28551.51
03:52:04|28551.51
03:52:05|28550.
03:52:06|28544.09
03:52:07|28541.09
03:52:08|28541.09
03:52:09|28540.01
03:52:10|28540.
03:52:11|28540.01
03:52:12|28540.
03:52:13|28540.
03:52:14|28540.
03:52:15|28535.27
03:52:17|28535.27
03:52:17|28531.57
03:52:18|28531.28
03:52:19|28531.57
03:52:20|28531.87
03:52:21|28531.87
03:52:22|28531.86
03:52:23|28531.86
03:52:24|28531.58
03:52:25|28531.
03:52:26|28531.
03:52:27|28531.
03:52:28|28531.
03:52:29|28530.02
03:52:30|28530.01
03:52:31|28530.01
03:52:32|28530.01
03:52:33|28530.01
03:52:34|28530.01
03:52:35|28530.01
03:52:36|28530.
03:52:37|28530.03
03:52:39|28530.15
03:52:39|28530.15
03:52:40|28532.42
03:52:42|28545.38
03:52:43|28548.67
03:52:44|28548.67
03:52:46|28548.67
03:52:46|28548.67
03:52:47|28550.
03:52:48|28550.
03:52:49|28550.
03:52:50|28548.8
03:52:51|28543.66
03:52:52|28545.79
03:52:54|28549.49
03:52:54|28549.47
03:52:55|28543.16
03:52:56|28542.76
03:52:57|28542.76
03:52:59|28544.67
03:53:00|28544.67
03:53:01|28544.67
03:53:01|28550.
03:53:02|28550.
03:53:04|28550.
03:53:04|28550.
03:53:06|28550.
03:53:06|28545.37
03:53:07|28545.37
03:53:08|28545.37
03:53:09|28550.23
03:53:10|28563.99
03:53:11|28563.99
03:53:13|28563.99
03:53:13|28563.99
03:53:14|28563.99
03:53:16|28563.3
03:53:17|28558.55
03:53:18|28555.57
03:53:18|28555.57
03:53:19|28553.43
03:53:21|28553.43
03:53:21|28553.43
03:53:22|28555.55
03:53:24|28555.55
03:53:25|28555.55
03:53:25|28555.55
03:53:27|28555.56
03:53:27|28556.57
03:53:28|28556.57
03:53:29|28558.77
03:53:30|28563.03
03:53:31|28563.03
03:53:33|28563.03
03:53:34|28563.03
03:53:35|28563.03
03:53:35|28563.03
03:53:37|28563.03
03:53:37|28563.03
03:53:38|28563.03
03:53:39|28563.04
03:53:40|28563.04
03:53:41|28563.04
03:53:43|28560.7
03:53:45|28560.7
03:53:45|28558.03
03:53:46|28558.06
03:53:47|28560.68
03:53:49|28560.68
03:53:50|28560.68
03:53:51|28560.68
03:53:52|28560.68
03:53:53|28560.68
03:53:54|28560.68
03:53:54|28560.67
03:53:56|28563.03
03:53:56|28563.03
03:53:58|28564.99
03:53:58|28565.
03:53:59|28567.56
03:54:01|28569.99
03:54:01|28570.
03:54:03|28570.
03:54:03|28570.
03:54:05|28569.99
03:54:05|28565.15
03:54:06|28564.63
03:54:07|28560.43
03:54:08|28560.43
03:54:10|28560.43
03:54:10|28560.43
03:54:11|28560.43
03:54:12|28560.43
03:54:14|28569.99
03:54:15|28551.34
03:54:16|28554.61
03:54:17|28554.61
03:54:18|28561.21
03:54:19|28561.52
03:54:20|28561.51
03:54:21|28561.52
03:54:22|28561.52
03:54:22|28561.52
03:54:24|28561.52
03:54:25|28561.51
03:54:26|28554.65
03:54:26|28554.65
03:54:28|28554.65
03:54:29|28554.65
03:54:30|28553.44
03:54:31|28553.43
03:54:32|28552.79
03:54:33|28550.01
03:54:34|28551.63
03:54:36|28520.4
03:54:36|28513.37
03:54:37|28521.42
03:54:38|28522.96
03:54:39|28522.7
03:54:40|28530.44
03:54:41|28520.
03:54:43|28530.95
03:54:44|28521.58
03:54:45|28521.59
03:54:46|28520.01
03:54:47|28520.
03:54:48|28520.
03:54:49|28520.
03:54:50|28515.65
03:54:52|28510.19
03:54:52|28510.01
03:54:54|28502.09
03:54:54|28513.02
03:54:55|28506.83
03:54:56|28501.15
03:54:57|28500.39
03:54:59|28500.02
03:54:59|28507.46
03:55:01|28501.47
03:55:01|28501.47
03:55:03|28499.
03:55:04|28495.58
03:55:05|28495.58
03:55:05|28497.43
03:55:07|28500.51
03:55:08|28506.75
03:55:09|28507.86
03:55:10|28512.88
03:55:11|28512.88
03:55:12|28512.88
03:55:13|28512.88
03:55:14|28512.88
03:55:14|28512.88
03:55:16|28512.88
03:55:17|28512.87
03:55:17|28513.76
03:55:18|28509.29
03:55:20|28509.29
03:55:21|28509.29
03:55:22|28509.29
03:55:23|28509.27
03:55:24|28509.27
03:55:25|28509.27
03:55:26|28509.27
03:55:27|28517.63
03:55:28|28503.61
03:55:29|28506.05
03:55:30|28507.54
03:55:31|28507.54
03:55:32|28506.2
03:55:33|28506.2
03:55:34|28506.2
03:55:35|28506.2
03:55:36|28506.2
03:55:37|28503.64
03:55:38|28503.65
03:55:39|28503.93
03:55:40|28503.63
03:55:41|28503.63
03:55:42|28499.16
03:55:43|28501.41
03:55:44|28501.41
03:55:45|28501.41
03:55:46|28503.43
03:55:47|28497.57
03:55:48|28497.57
03:55:49|28495.88
03:55:50|28495.88
03:55:51|28495.88
03:55:52|28495.87
03:55:53|28497.4
03:55:54|28494.86
03:55:55|28494.1
03:55:56|28488.53
03:55:57|28484.46
03:55:59|28482.64
03:55:59|28482.04
03:56:00|28482.02
03:56:01|28478.55
03:56:02|28475.45
03:56:03|28475.45
03:56:04|28478.17
03:56:05|28475.
03:56:06|28474.18
03:56:08|28470.67
03:56:08|28470.01
03:56:09|28474.52
03:56:11|28466.68
03:56:11|28469.05
03:56:13|28471.4
03:56:13|28486.26
03:56:14|28486.26
03:56:15|28486.26
03:56:17|28486.26
03:56:17|28486.26
03:56:18|28486.26
03:56:20|28484.44
03:56:20|28485.07
03:56:21|28488.19
03:56:23|28488.18
03:56:23|28488.18
03:56:24|28485.09
03:56:25|28485.08
03:56:27|28485.08
03:56:27|28485.08
03:56:28|28485.08
03:56:30|28486.26
03:56:30|28488.18
03:56:32|28488.18
03:56:32|28488.18
03:56:33|28488.18
03:56:35|28488.18
03:56:35|28488.18
03:56:36|28488.18
03:56:37|28488.19
03:56:38|28489.99
03:56:39|28494.6
03:56:40|28495.35
03:56:42|28494.77
03:56:43|28494.78
03:56:43|28497.3
03:56:45|28504.16
03:56:46|28504.16
03:56:47|28506.9
03:56:48|28507.4
03:56:49|28513.71
03:56:50|28512.57
03:56:51|28514.99
03:56:52|28512.21
03:56:53|28510.87
03:56:55|28510.87
03:56:56|28510.87
03:56:57|28510.87
03:56:58|28510.88
03:56:59|28510.88
03:56:59|28510.88
03:57:00|28510.88
03:57:01|28510.89
03:57:02|28510.89
03:57:04|28510.89
03:57:05|28510.9
03:57:06|28510.9
03:57:07|28510.9
03:57:08|28510.9
03:57:09|28516.03
03:57:10|28517.9
03:57:11|28517.89
03:57:12|28519.99
03:57:13|28519.99
03:57:14|28522.
03:57:15|28521.99
03:57:16|28531.27
03:57:17|28531.99
03:57:18|28532.01
03:57:19|28532.01
03:57:20|28532.
03:57:21|28532.
03:57:22|28532.
03:57:23|28532.01
03:57:24|28532.01
03:57:25|28533.11
03:57:26|28533.11
03:57:27|28533.11
03:57:28|28533.11
03:57:29|28533.11
03:57:30|28532.04
03:57:31|28527.19
03:57:32|28527.18
03:57:33|28527.17
03:57:34|28527.18
03:57:35|28527.18
03:57:36|28527.18
03:57:37|28527.18
03:57:38|28527.18
03:57:39|28527.18
03:57:40|28527.17
03:57:41|28527.17
03:57:43|28527.17
03:57:43|28527.18
03:57:44|28527.18
03:57:46|28527.18
03:57:47|28527.18
03:57:48|28527.18
03:57:49|28527.18
03:57:50|28527.68
03:57:50|28527.67
03:57:52|28527.67
03:57:53|28523.62
03:57:53|28523.62
03:57:55|28521.27
03:57:55|28521.25
03:57:57|28521.25
03:57:58|28521.25
03:57:59|28521.26
03:58:00|28521.26
03:58:01|28521.26
03:58:03|28521.26
03:58:03|28518.13
03:58:04|28519.98
03:58:05|28519.98
03:58:06|28519.98
03:58:07|28523.47
03:58:08|28523.47
03:58:09|28523.47
03:58:10|28523.46
03:58:11|28523.46
03:58:12|28518.16
03:58:14|28519.12
03:58:14|28517.99
03:58:15|28517.99
03:58:16|28517.99
03:58:17|28517.99
03:58:18|28519.11
03:58:19|28521.29
03:58:20|28521.29
03:58:21|28519.99
03:58:22|28519.99
03:58:23|28519.99
03:58:25|28522.56
03:58:25|28522.56
03:58:26|28517.88
03:58:27|28517.58
03:58:28|28517.58
03:58:30|28517.58
03:58:30|28516.67
03:58:31|28516.67
03:58:32|28516.67
03:58:33|28516.67
03:58:34|28516.68
03:58:35|28516.68
03:58:36|28516.68
03:58:37|28516.68
03:58:38|28516.68
03:58:39|28516.67
03:58:41|28516.67
03:58:41|28516.67
03:58:42|28516.68
03:58:43|28516.68
03:58:44|28513.41
03:58:45|28513.1
03:58:47|28513.1
03:58:48|28513.1
03:58:49|28513.1
03:58:51|28513.11
03:58:52|28510.71
03:58:53|28510.71
03:58:53|28510.
03:58:55|28506.87
03:58:56|28496.27
03:58:56|28496.89
03:58:57|28496.89
03:58:59|28500.42
03:58:59|28499.27
03:59:01|28500.06
03:59:02|28500.06
03:59:02|28500.06
03:59:04|28500.06
03:59:05|28496.21
03:59:06|28496.21
03:59:07|28496.21
03:59:08|28490.88
03:59:09|28490.88
03:59:10|28490.88
03:59:10|28490.88
03:59:12|28490.87
03:59:13|28485.55
03:59:14|28489.26
03:59:15|28489.22
03:59:16|28489.23
03:59:17|28489.23
03:59:17|28487.86
03:59:19|28487.86
03:59:20|28485.5
03:59:21|28480.01
03:59:22|28480.
03:59:23|28480.01
03:59:24|28480.
03:59:25|28480.
03:59:26|28480.
03:59:26|28483.42
03:59:28|28483.41
03:59:29|28490.
03:59:30|28490.
03:59:31|28490.
03:59:32|28490.
03:59:33|28490.02
03:59:34|28490.02
03:59:35|28492.98
03:59:35|28492.98
03:59:37|28492.98
03:59:38|28492.98
03:59:39|28490.56
03:59:40|28490.56
03:59:40|28490.56
03:59:42|28490.56
03:59:42|28490.56
03:59:44|28490.56
03:59:45|28490.56
03:59:46|28490.56
03:59:46|28490.56
03:59:49|28491.3
03:59:49|28492.26
03:59:50|28496.66
03:59:51|28496.66
03:59:52|28496.66
03:59:54|28501.34
03:59:54|28500.88
03:59:55|28497.22
03:59:56|28497.22
03:59:57|28497.22
03:59:58|28497.23
03:59:59|28497.22
04:00:00|28495.22
04:00:01|28492.26
04:00:02|28492.26
04:00:03|28492.26
04:00:05|28492.26
04:00:06|28492.25
04:00:07|28492.25
04:00:08|28482.15
04:00:09|28480.99
04:00:10|28480.99
04:00:11|28483.59
04:00:12|28483.65
04:00:13|28485.13
04:00:14|28483.72
04:00:15|28480.92
04:00:16|28480.92
04:00:17|28480.91
04:00:18|28478.48
04:00:19|28477.5
04:00:19|28477.5
04:00:21|28481.08
04:00:22|28481.06
04:00:23|28477.14
04:00:24|28477.74
04:00:25|28478.4
04:00:26|28475.
04:00:27|28475.
04:00:28|28475.
04:00:29|28477.11
04:00:29|28477.11
04:00:30|28477.11
04:00:32|28477.11
04:00:33|28477.11
04:00:34|28475.01
04:00:35|28475.
04:00:36|28472.91
04:00:37|28472.91
04:00:37|28472.9
04:00:38|28472.9
04:00:40|28470.57
04:00:41|28471.55
04:00:42|28474.33
04:00:43|28470.07
04:00:44|28470.07
04:00:44|28470.07
04:00:46|28471.01
04:00:47|28471.02
04:00:48|28471.02
04:00:49|28471.29
04:00:50|28471.85
04:00:52|28471.85
04:00:53|28471.86
04:00:54|28471.86
04:00:55|28481.19
04:00:56|28482.47
04:00:57|28482.47
04:00:58|28482.47
04:00:59|28482.47
04:01:00|28483.57
04:01:01|28483.57
04:01:02|28483.58
04:01:03|28483.58
04:01:04|28483.58
04:01:05|28496.54
04:01:07|28500.
04:01:07|28508.45
04:01:08|28506.03
04:01:09|28509.98
04:01:10|28509.98
04:01:12|28509.83
04:01:12|28509.55
04:01:14|28509.55
04:01:14|28515.
04:01:15|28483.59
04:01:17|28478.81
04:01:18|28486.56
04:01:19|28486.56
04:01:19|28490.
04:01:20|28493.9
04:01:21|28493.9
04:01:22|28493.9
04:01:23|28496.39
04:01:24|28496.38
04:01:25|28496.38
04:01:26|28496.38
04:01:27|28492.9
04:01:29|28486.56
04:01:29|28486.56
04:01:30|28486.56
04:01:31|28486.56
04:01:32|28480.
04:01:34|28480.
04:01:34|28480.
04:01:35|28480.
04:01:36|28480.01
04:01:37|28480.01
04:01:38|28480.
04:01:39|28480.01
04:01:40|28480.
04:01:41|28480.01
04:01:42|28480.01
04:01:43|28480.01
04:01:45|28480.01
04:01:45|28480.01
04:01:46|28480.01
04:01:48|28480.
04:01:48|28480.
04:01:50|28479.99
04:01:51|28476.37
04:01:53|28475.01
04:01:53|28475.
04:01:54|28475.
04:01:56|28468.72
04:01:56|28473.71
04:01:57|28473.71
04:01:58|28468.77
04:01:59|28468.77
04:02:00|28468.77
04:02:01|28472.26
04:02:02|28472.26
04:02:03|28472.26
04:02:04|28472.26
04:02:05|28472.26
04:02:06|28468.77
04:02:07|28468.77
04:02:08|28468.77
04:02:09|28468.77
04:02:10|28467.1
04:02:12|28465.01
04:02:12|28465.01
04:02:13|28465.01
04:02:14|28462.26
04:02:15|28461.57
04:02:16|28460.53
04:02:17|28460.53
04:02:18|28460.53
04:02:19|28460.52
04:02:21|28460.01
04:02:21|28460.53
04:02:22|28461.21
04:02:23|28461.21
04:02:24|28461.21
04:02:25|28462.23
04:02:27|28462.23
04:02:27|28462.27
04:02:28|28462.26
04:02:30|28461.21
04:02:30|28460.79
04:02:31|28460.79
04:02:32|28460.79
04:02:33|28460.78
04:02:34|28460.78
04:02:36|28460.79
04:02:36|28460.79
04:02:38|28460.79
04:02:38|28460.79
04:02:39|28458.22
04:02:41|28455.06
04:02:42|28455.07
04:02:42|28455.07
04:02:43|28454.22
04:02:44|28454.21
04:02:45|28454.01
04:02:46|28473.03
04:02:47|28476.99
04:02:49|28476.99
04:02:50|28476.28
04:02:51|28476.19
04:02:53|28476.97
04:02:53|28480.
04:02:55|28481.58
04:02:55|28488.74
04:02:56|28490.27
04:02:58|28493.73
04:02:58|28490.49
04:03:00|28490.49
04:03:00|28490.49
04:03:02|28490.5
04:03:03|28492.04
04:03:04|28492.04
04:03:05|28496.99
04:03:06|28496.99
04:03:07|28499.61
04:03:08|28499.61
04:03:09|28506.45
04:03:10|28506.45
04:03:11|28508.89
04:03:12|28511.
04:03:13|28511.12
04:03:14|28517.89
04:03:14|28518.12
04:03:16|28518.12
04:03:16|28518.58
04:03:18|28518.58
04:03:18|28518.58
04:03:19|28515.3
04:03:20|28512.85
04:03:21|28509.08
04:03:23|28512.5
04:03:23|28509.23
04:03:24|28509.23
04:03:25|28509.23
04:03:27|28509.22
04:03:27|28509.23
04:03:28|28509.22
04:03:29|28509.1
04:03:31|28509.1
04:03:31|28509.1
04:03:32|28509.1
04:03:33|28509.1
04:03:34|28509.09
04:03:35|28504.87
04:03:36|28504.86
04:03:37|28504.86
04:03:38|28504.86
04:03:39|28504.86
04:03:40|28504.86
04:03:41|28502.09
04:03:43|28504.87
04:03:43|28504.87
04:03:45|28504.87
04:03:46|28504.87
04:03:47|28504.87
04:03:48|28504.87
04:03:49|28514.37
04:03:51|28514.37
04:03:51|28514.37
04:03:52|28515.
04:03:53|28510.19
04:03:54|28506.15
04:03:55|28506.15
04:03:56|28506.19
04:03:57|28508.66
04:03:58|28508.66
04:03:59|28508.66
04:04:00|28508.67
04:04:01|28508.67
04:04:02|28508.67
04:04:03|28508.67
04:04:04|28509.68
04:04:05|28510.34
04:04:06|28506.05
04:04:07|28506.05
04:04:08|28506.05
04:04:09|28506.05
04:04:10|28506.05
04:04:11|28506.04
04:04:12|28506.05
04:04:13|28506.05
04:04:14|28513.1
04:04:15|28513.1
04:04:16|28513.1
04:04:17|28513.1
04:04:18|28513.1
04:04:19|28513.1
04:04:20|28513.1
04:04:21|28513.1
04:04:22|28513.1
04:04:23|28513.1
04:04:24|28513.1
04:04:25|28513.09
04:04:26|28506.55
04:04:27|28506.55
04:04:28|28506.55
04:04:29|28506.11
04:04:30|28506.07
04:04:31|28506.24
04:04:32|28513.01
04:04:33|28513.01
04:04:34|28513.64
04:04:35|28513.64
04:04:36|28513.66
04:04:37|28513.65
04:04:38|28513.66
04:04:39|28513.66
04:04:40|28513.65
04:04:41|28513.66
04:04:42|28513.66
04:04:44|28513.65
04:04:44|28516.38
04:04:46|28513.7
04:04:48|28513.32
04:04:49|28513.32
04:04:50|28508.52
04:04:52|28508.52
04:04:52|28508.52
04:04:53|28508.52
04:04:54|28506.06
04:04:55|28506.06
04:04:56|28508.52
04:04:57|28508.52
04:04:58|28508.51
04:05:00|28508.51
04:05:00|28508.52
04:05:01|28508.52
04:05:02|28506.2
04:05:03|28506.19
04:05:04|28506.2
04:05:06|28506.2
04:05:06|28506.2
04:05:08|28506.2
04:05:08|28506.2
04:05:09|28506.2
04:05:10|28506.2
04:05:11|28506.2
04:05:13|28508.71
04:05:13|28508.7
04:05:14|28508.71
04:05:15|28508.71
04:05:17|28510.09
04:05:18|28504.1
04:05:19|28514.19
04:05:20|28516.94
04:05:21|28516.94
04:05:21|28516.93
04:05:22|28516.93
04:05:24|28517.24
04:05:24|28517.24
04:05:25|28517.24
04:05:26|28518.91
04:05:28|28518.91
04:05:28|28519.34
04:05:29|28519.93
04:05:30|28519.92
04:05:31|28519.99
04:05:33|28519.99
04:05:33|28519.99
04:05:35|28519.99
04:05:36|28519.99
04:05:36|28519.99
04:05:38|28519.99
04:05:39|28519.99
04:05:40|28520.
04:05:41|28520.
04:05:42|28521.69
04:05:43|28521.69
04:05:44|28521.69
04:05:45|28522.36
04:05:47|28523.5
04:05:47|28523.5
04:05:48|28523.5
04:05:49|28523.5
04:05:50|28523.5
04:05:51|28523.51
04:05:52|28523.5
04:05:53|28523.5
04:05:54|28523.51
04:05:55|28523.51
04:05:56|28523.51
04:05:57|28523.51
04:05:58|28520.86
04:05:59|28523.49
04:06:00|28523.49
04:06:02|28523.5
04:06:03|28523.5
04:06:04|28523.49
04:06:05|28523.49
04:06:06|28523.49
04:06:07|28523.49
04:06:07|28523.49
04:06:09|28523.49
04:06:10|28523.49
04:06:11|28523.49
04:06:12|28523.49
04:06:13|28523.49
04:06:13|28523.49
04:06:15|28523.49
04:06:15|28523.49
04:06:17|28523.49
04:06:18|28516.21
04:06:19|28514.62
04:06:20|28514.62
04:06:21|28517.09
04:06:22|28517.09
04:06:23|28517.09
04:06:24|28517.09
04:06:25|28514.6
04:06:26|28514.56
04:06:27|28514.56
04:06:28|28514.56
04:06:29|28514.56
04:06:30|28514.55
04:06:32|28514.55
04:06:32|28514.54
04:06:33|28514.54
04:06:34|28514.54
04:06:35|28514.54
04:06:37|28514.54
04:06:37|28512.34
04:06:39|28512.34
04:06:40|28512.34
04:06:40|28512.34
04:06:42|28512.34
04:06:43|28512.34
04:06:44|28512.34
04:06:45|28512.34
04:06:46|28510.01
04:06:47|28510.
04:06:48|28510.
04:06:49|28510.
04:06:50|28510.
04:06:50|28510.
04:06:52|28510.
04:06:53|28509.61
04:06:54|28509.61
04:06:55|28509.61
04:06:56|28509.61
04:06:57|28509.61
04:06:58|28509.61
04:06:59|28509.61
04:07:00|28509.61
04:07:01|28509.61
04:07:02|28509.62
04:07:03|28509.61
04:07:04|28509.61
04:07:04|28509.61
04:07:06|28509.61
04:07:07|28510.06
04:07:08|28511.98
04:07:09|28511.98
04:07:10|28511.98
04:07:11|28512.69
04:07:12|28512.69
04:07:13|28514.09
04:07:14|28514.09
04:07:15|28514.09
04:07:16|28514.09
04:07:17|28514.08
04:07:18|28514.08
04:07:19|28514.08
04:07:20|28514.08
04:07:21|28514.08
04:07:22|28514.09
04:07:23|28514.09
04:07:24|28514.09
04:07:25|28514.09
04:07:26|28510.19
04:07:27|28510.2
04:07:28|28514.09
04:07:29|28514.08
04:07:30|28514.09
04:07:31|28514.08
04:07:32|28514.08
04:07:33|28514.09
04:07:34|28519.98
04:07:35|28519.98
04:07:36|28519.98
04:07:37|28520.
04:07:38|28520.64
04:07:39|28520.64
04:07:40|28520.64
04:07:41|28520.64
04:07:42|28520.64
04:07:44|28520.64
04:07:45|28520.64
04:07:46|28520.64
04:07:46|28520.64
04:07:47|28520.64
04:07:49|28520.64
04:07:49|28520.64
04:07:51|28520.64
04:07:52|28517.03
04:07:53|28517.03
04:07:53|28517.03
04:07:55|28517.03
04:07:56|28517.03
04:07:57|28517.03
04:07:58|28517.02
04:07:59|28517.02
04:08:00|28517.03
04:08:01|28517.03
04:08:02|28517.03
04:08:03|28518.78
04:08:04|28518.78
04:08:04|28518.78
04:08:06|28518.62
04:08:06|28518.62
04:08:07|28518.62
04:08:09|28518.62
04:08:10|28518.61
04:08:11|28518.61
04:08:11|28518.61
04:08:13|28518.6
04:08:14|28518.61
04:08:14|28518.61
04:08:16|28518.61
04:08:17|28518.61
04:08:18|28518.61
04:08:18|28518.61
04:08:20|28518.6
04:08:21|28518.6
04:08:22|28518.6
04:08:22|28518.6
04:08:24|28518.61
04:08:25|28518.61
04:08:26|28518.61
04:08:27|28518.61
04:08:28|28518.61
04:08:28|28518.61
04:08:29|28518.61
04:08:31|28518.61
04:08:32|28518.61
04:08:33|28519.85
04:08:34|28523.5
04:08:34|28525.
04:08:35|28525.
04:08:36|28525.
04:08:38|28525.
04:08:39|28525.8
04:08:40|28525.8
04:08:41|28525.79
04:08:42|28525.79
04:08:43|28525.79
04:08:44|28525.8
04:08:45|28525.8
04:08:46|28525.8
04:08:47|28525.8
04:08:48|28525.8
04:08:49|28525.79
04:08:50|28525.79
04:08:51|28525.8
04:08:52|28525.8
04:08:53|28525.8
04:08:54|28525.8
04:08:55|28525.8
04:08:56|28525.8
04:08:57|28525.8
04:08:58|28525.8
04:08:59|28521.89
04:09:00|28521.89
04:09:01|28524.14
04:09:02|28524.99
04:09:03|28526.79
04:09:04|28529.58
04:09:05|28529.99
04:09:06|28529.99
04:09:07|28529.99
04:09:08|28530.
04:09:09|28529.99
04:09:10|28530.
04:09:11|28529.99
04:09:12|28529.99
04:09:13|28529.99
04:09:14|28529.99
04:09:15|28530.
04:09:16|28530.
04:09:17|28530.
04:09:18|28530.
04:09:19|28530.
04:09:20|28530.
04:09:21|28530.
04:09:22|28530.
04:09:23|28530.
04:09:24|28530.
04:09:25|28530.
04:09:26|28530.
04:09:27|28530.
04:09:28|28530.
04:09:29|28530.
04:09:30|28530.
04:09:31|28530.
04:09:32|28530.
04:09:33|28530.
04:09:34|28530.
04:09:35|28530.
04:09:36|28530.93
04:09:37|28528.1
04:09:39|28528.1
04:09:40|28528.1
04:09:41|28528.1
04:09:43|28528.1
04:09:43|28528.1
04:09:44|28528.1
04:09:45|28528.1
04:09:46|28528.09
04:09:48|28529.99
04:09:48|28531.82
04:09:49|28531.97
04:09:50|28531.97
04:09:51|28531.97
04:09:52|28531.97
04:09:53|28531.97
04:09:54|28533.33
04:09:55|28533.33
04:09:56|28533.33
04:09:58|28533.33
04:09:59|28533.33
04:10:00|28533.33
04:10:00|28535.
04:10:02|28534.99
04:10:02|28534.99
04:10:03|28535.
04:10:04|28534.99
04:10:05|28534.99
04:10:06|28533.32
04:10:08|28532.22
04:10:09|28532.21
04:10:10|28532.21
04:10:10|28532.21
04:10:11|28532.21
04:10:12|28532.21
04:10:13|28532.21
04:10:14|28532.21
04:10:16|28532.22
04:10:16|28532.22
04:10:17|28532.22
04:10:19|28532.22
04:10:19|28532.22
04:10:20|28532.21
04:10:21|28532.22
04:10:22|28532.22
04:10:23|28532.22
04:10:24|28532.22
04:10:25|28532.22
04:10:26|28527.74
04:10:28|28527.74
04:10:28|28527.74
04:10:30|28527.74
04:10:31|28527.73
04:10:31|28527.73
04:10:32|28527.73
04:10:33|28527.
04:10:34|28523.11
04:10:35|28523.12
04:10:36|28523.12
04:10:37|28523.11
04:10:39|28517.17
04:10:40|28517.17
04:10:41|28517.2
04:10:42|28517.2
04:10:43|28517.2
04:10:44|28517.2
04:10:45|28517.2
04:10:47|28517.2
04:10:47|28517.2
04:10:49|28517.21
04:10:49|28517.21
04:10:50|28517.2
04:10:52|28517.21
04:10:53|28514.6
04:10:53|28513.58
04:10:54|28513.57
04:10:55|28513.57
04:10:57|28513.57
04:10:57|28513.57
04:10:59|28513.57
04:11:00|28513.57
04:11:00|28513.57
04:11:02|28513.57
04:11:02|28513.58
04:11:04|28513.58
04:11:05|28513.57
04:11:05|28513.57
04:11:07|28513.57
04:11:07|28513.57
04:11:09|28513.58
04:11:09|28513.58
04:11:10|28513.58
04:11:12|28513.58
04:11:12|28513.58
04:11:13|28513.58
04:11:14|28513.58
04:11:15|28513.58
04:11:16|28513.58
04:11:17|28515.25
04:11:18|28516.16
04:11:20|28516.33
04:11:20|28516.33
04:11:22|28516.33
04:11:22|28516.32
04:11:23|28516.32
04:11:24|28516.32
04:11:25|28516.32
04:11:26|28516.32
04:11:27|28516.32
04:11:28|28516.32
04:11:29|28517.6
04:11:31|28517.6
04:11:31|28520.
04:11:32|28524.07
04:11:33|28524.08
04:11:34|28524.08
04:11:36|28532.1
04:11:36|28536.71
04:11:38|28537.01
04:11:38|28541.08
04:11:39|28541.08
04:11:41|28541.64
04:11:42|28542.27
04:11:42|28542.27
04:11:44|28542.27
04:11:44|28542.28
04:11:46|28542.28
04:11:47|28542.28
04:11:47|28542.29
04:11:48|28542.28
04:11:50|28542.28
04:11:50|28542.28
04:11:52|28542.28
04:11:52|28542.28
04:11:53|28542.28
04:11:55|28542.28
04:11:56|28542.28
04:11:57|28542.28
04:11:58|28542.28
04:11:59|28542.28
04:11:59|28542.28
04:12:00|28542.28
04:12:01|28542.28
04:12:02|28542.28
04:12:04|28540.79
04:12:04|28538.89
04:12:05|28538.89
04:12:06|28538.89
04:12:08|28542.29
04:12:08|28542.29
04:12:09|28542.29
04:12:10|28542.29
04:12:11|28542.29
04:12:13|28542.28
04:12:13|28542.28
04:12:14|28542.28
04:12:15|28542.29
04:12:16|28543.3
04:12:17|28543.54
04:12:18|28543.53
04:12:19|28543.53
04:12:20|28543.53
04:12:21|28543.53
04:12:22|28543.53
04:12:24|28543.53
04:12:25|28543.53
04:12:25|28543.53
04:12:26|28543.53
04:12:27|28543.53
04:12:29|28544.49
04:12:29|28544.49
04:12:30|28544.82
04:12:31|28544.82
04:12:32|28544.82
04:12:34|28544.82
04:12:34|28544.82
04:12:35|28543.81
04:12:36|28543.81
04:12:37|28543.82
04:12:38|28543.81
04:12:40|28543.81
04:12:41|28544.17
04:12:42|28546.25
04:12:43|28546.52
04:12:44|28548.45
04:12:46|28549.01
04:12:46|28549.01
04:12:47|28549.01
04:12:48|28549.01
04:12:49|28555.54
04:12:51|28554.35
04:12:51|28551.42
04:12:52|28551.18
04:12:53|28551.18
04:12:54|28551.18
04:12:56|28551.18
04:12:56|28551.18
04:12:57|28551.18
04:12:58|28551.18
04:12:59|28552.71
04:13:00|28552.71
04:13:01|28552.72
04:13:02|28554.02
04:13:03|28557.82
04:13:04|28557.81
04:13:05|28557.82
04:13:06|28557.81
04:13:07|28557.81
04:13:08|28559.07
04:13:09|28556.73
04:13:10|28556.73
04:13:12|28556.73
04:13:12|28556.73
04:13:13|28559.08
04:13:14|28559.08
04:13:15|28559.08
04:13:17|28559.08
04:13:17|28559.08
04:13:18|28559.08
04:13:19|28559.08
04:13:20|28553.06
04:13:22|28555.63
04:13:23|28555.63
04:13:23|28552.46
04:13:25|28552.47
04:13:26|28552.46
04:13:27|28552.46
04:13:28|28552.46
04:13:28|28552.47
04:13:29|28552.47
04:13:30|28546.87
04:13:31|28546.87
04:13:33|28546.87
04:13:34|28546.87
04:13:35|28546.87
04:13:35|28546.87
04:13:37|28546.87
04:13:37|28546.87
04:13:38|28546.87
04:13:39|28546.87
04:13:41|28548.59
04:13:43|28548.59
04:13:44|28548.59
04:13:44|28548.6
04:13:45|28548.6
04:13:46|28548.6
04:13:47|28548.59
04:13:49|28548.59
04:13:49|28548.6
04:13:50|28548.6
04:13:51|28548.6
04:13:52|28548.6
04:13:54|28548.6
04:13:55|28548.6
04:13:56|28547.22
04:13:57|28547.22
04:13:58|28543.61
04:13:58|28543.61
04:14:00|28543.61
04:14:01|28546.87
04:14:02|28540.06
04:14:03|28540.06
04:14:03|28540.06
04:14:05|28540.06
04:14:06|28540.73
04:14:06|28540.73
04:14:08|28542.29
04:14:09|28542.87
04:14:10|28542.86
04:14:11|28542.87
04:14:12|28542.87
04:14:12|28542.87
04:14:14|28542.87
04:14:15|28547.62
04:14:16|28547.62
04:14:16|28547.62
04:14:17|28547.62
04:14:19|28547.65
04:14:20|28547.75
04:14:21|28547.75
04:14:22|28547.75
04:14:23|28547.75
04:14:24|28547.75
04:14:24|28547.75
04:14:25|28547.75
04:14:27|28547.75
04:14:28|28547.75
04:14:29|28547.75
04:14:30|28547.75
04:14:31|28547.75
04:14:31|28547.74
04:14:32|28547.74
04:14:34|28547.75
04:14:34|28547.75
04:14:36|28547.75
04:14:37|28547.75
04:14:38|28547.74
04:14:38|28547.75
04:14:39|28547.75
04:14:40|28547.75
04:14:42|28547.74
04:14:44|28547.74
04:14:44|28547.75
04:14:45|28547.74
04:14:46|28547.74
04:14:48|28551.74
04:14:48|28551.74
04:14:50|28551.74
04:14:51|28552.12
04:14:52|28552.12
04:14:52|28552.12
04:14:53|28552.12
04:14:55|28552.12
04:14:56|28552.12
04:14:57|28552.12
04:14:58|28552.13
04:14:58|28552.12
04:15:00|28552.12
04:15:01|28558.34
04:15:02|28558.62
04:15:03|28558.61
04:15:04|28558.62
04:15:05|28558.62
04:15:06|28561.46
04:15:07|28561.46
04:15:08|28561.46
04:15:09|28561.46
04:15:10|28566.99
04:15:11|28566.99
04:15:12|28566.99
04:15:13|28567.
04:15:14|28563.3
04:15:15|28563.31
04:15:16|28563.31
04:15:17|28563.3
04:15:18|28557.78
04:15:19|28557.78
04:15:20|28557.78
04:15:21|28557.78
04:15:22|28557.77
04:15:23|28557.77
04:15:24|28558.49
04:15:25|28558.49
04:15:26|28558.48
04:15:27|28558.48
04:15:28|28558.48
04:15:29|28558.48
04:15:30|28558.48
04:15:31|28561.39
04:15:32|28561.39
04:15:33|28561.4
04:15:34|28561.4
04:15:35|28561.4
04:15:36|28561.4
04:15:37|28561.4
04:15:38|28561.4
04:15:39|28561.4
04:15:40|28561.4
04:15:41|28560.86
04:15:42|28561.4
04:15:44|28561.4
04:15:45|28561.4
04:15:46|28561.4
04:15:46|28565.66
04:15:48|28565.66
04:15:49|28565.66
04:15:49|28565.65
04:15:50|28566.82
04:15:52|28566.82
04:15:53|28566.82
04:15:53|28566.82
04:15:55|28566.83
04:15:56|28566.83
04:15:56|28566.78
04:15:57|28566.78
04:15:59|28566.78
04:16:00|28569.7
04:16:00|28569.81
04:16:02|28569.83
04:16:03|28570.
04:16:04|28573.33
04:16:05|28573.33
04:16:05|28573.33
04:16:06|28573.33
04:16:08|28573.34
04:16:09|28573.38
04:16:10|28573.38
04:16:11|28573.38
04:16:12|28573.38
04:16:12|28573.38
04:16:14|28573.45
04:16:15|28573.45
04:16:16|28573.45
04:16:17|28574.11
04:16:18|28574.11
04:16:19|28576.36
04:16:19|28578.41
04:16:21|28579.1
04:16:21|28580.
04:16:23|28580.
04:16:24|28585.23
04:16:25|28585.24
04:16:25|28585.23
04:16:27|28585.24
04:16:28|28585.24
04:16:29|28585.23
04:16:29|28578.85
04:16:30|28584.48
04:16:32|28584.49
04:16:33|28584.48
04:16:34|28584.48
04:16:35|28584.47
04:16:36|28583.79
04:16:37|28583.79
04:16:38|28580.4
04:16:39|28580.4
04:16:40|28580.4
04:16:41|28583.8
04:16:42|28583.8
04:16:43|28583.79
04:16:45|28583.8
04:16:46|28583.8
04:16:47|28583.8
04:16:48|28583.8
04:16:48|28583.8
04:16:50|28585.26
04:16:50|28585.26
04:16:51|28584.85
04:16:53|28586.46
04:16:54|28587.04
04:16:55|28587.04
04:16:56|28587.04
04:16:56|28587.04
04:16:57|28587.19
04:16:59|28587.28
04:17:00|28587.63
04:17:01|28587.63
04:17:01|28589.76
04:17:03|28589.75
04:17:04|28589.75
04:17:05|28589.76
04:17:06|28589.76
04:17:07|28589.75
04:17:08|28586.66
04:17:09|28586.66
04:17:10|28586.66
04:17:11|28583.12
04:17:12|28583.13
04:17:13|28583.12
04:17:14|28583.12
04:17:15|28583.12
04:17:16|28583.12
04:17:17|28580.05
04:17:18|28580.05
04:17:19|28580.05
04:17:20|28580.05
04:17:21|28580.05
04:17:22|28580.05
04:17:23|28580.05
04:17:24|28580.05
04:17:25|28580.05
04:17:26|28582.93
04:17:27|28582.93
04:17:28|28582.93
04:17:29|28584.77
04:17:30|28584.77
04:17:31|28584.77
04:17:32|28589.85
04:17:33|28589.85
04:17:34|28589.85
04:17:35|28589.85
04:17:36|28592.65
04:17:37|28592.65
04:17:38|28592.65
04:17:39|28594.53
04:17:40|28594.53
04:17:41|28595.8
04:17:42|28595.8
04:17:43|28598.81
04:17:44|28599.05
04:17:46|28599.99
04:17:47|28600.
04:17:47|28599.99
04:17:49|28599.99
04:17:50|28596.6
04:17:50|28596.6
04:17:52|28596.6
04:17:53|28597.87
04:17:54|28597.87
04:17:55|28597.87
04:17:56|28597.87
04:17:57|28597.87
04:17:58|28597.86
04:17:59|28597.86
04:18:00|28597.86
04:18:01|28597.86
04:18:02|28597.87
04:18:03|28597.87
04:18:04|28595.01
04:18:05|28594.11
04:18:06|28594.11
04:18:07|28591.06
04:18:08|28591.06
04:18:08|28591.06
04:18:09|28590.01
04:18:10|28590.
04:18:11|28584.41
04:18:13|28580.01
04:18:14|28580.01
04:18:15|28580.
04:18:16|28572.33
04:18:17|28572.33
04:18:18|28572.33
04:18:19|28572.33
04:18:20|28572.33
04:18:21|28572.33
04:18:21|28572.33
04:18:23|28572.33
04:18:24|28572.32
04:18:24|28572.33
04:18:25|28575.77
04:18:26|28586.05
04:18:28|28589.91
04:18:28|28589.91
04:18:29|28589.9
04:18:31|28589.9
04:18:31|28589.91
04:18:32|28590.46
04:18:34|28590.47
04:18:35|28590.48
04:18:36|28590.48
04:18:36|28594.46
04:18:38|28594.45
04:18:39|28598.37
04:18:40|28598.37
04:18:41|28598.37
04:18:42|28598.86
04:18:43|28599.8
04:18:44|28599.8
04:18:45|28599.8
04:18:46|28600.24
04:18:47|28600.64
04:18:48|28600.64
04:18:49|28600.63
04:18:50|28600.63
04:18:51|28602.55
04:18:53|28602.56
04:18:53|28602.56
04:18:55|28602.57
04:18:55|28602.57
04:18:56|28602.57
04:18:58|28603.56
04:18:58|28603.63
04:19:00|28603.63
04:19:00|28603.63
04:19:02|28603.64
04:19:02|28603.64
04:19:04|28603.63
04:19:05|28603.63
04:19:05|28603.64
04:19:06|28603.64
04:19:08|28603.64
04:19:08|28616.63
04:19:10|28618.83
04:19:10|28616.35
04:19:11|28613.75
04:19:12|28611.14
04:19:13|28611.14
04:19:15|28610.02
04:19:15|28610.01
04:19:17|28610.02
04:19:18|28610.02
04:19:19|28610.01
04:19:20|28610.01
04:19:21|28610.02
04:19:22|28610.02
04:19:23|28610.02
04:19:24|28610.02
04:19:25|28610.02
04:19:26|28610.02
04:19:27|28610.06
04:19:28|28610.06
04:19:29|28610.06
04:19:30|28610.06
04:19:31|28610.08
04:19:32|28610.08
04:19:33|28607.08
04:19:34|28607.08
04:19:35|28607.08
04:19:36|28612.45
04:19:37|28612.81
04:19:38|28612.81
04:19:39|28612.81
04:19:40|28612.8
04:19:41|28612.8
04:19:42|28612.8
04:19:43|28612.8
04:19:44|28612.81
04:19:45|28612.81
04:19:46|28612.8
04:19:47|28612.8
04:19:49|28612.81
04:19:49|28612.81
04:19:50|28615.96
04:19:51|28615.95
04:19:53|28615.96
04:19:53|28615.96
04:19:54|28611.7
04:19:55|28611.7
04:19:56|28611.7
04:19:58|28611.7
04:19:58|28609.26
04:20:00|28609.26
04:20:01|28605.71
04:20:03|28605.71
04:20:04|28605.71
04:20:05|28605.71
04:20:06|28605.71
04:20:07|28605.7
04:20:08|28605.7
04:20:09|28605.71
04:20:09|28602.32
04:20:11|28602.31
04:20:12|28598.38
04:20:13|28595.18
04:20:13|28595.17
04:20:15|28593.73
04:20:16|28592.44
04:20:16|28591.52
04:20:18|28588.46
04:20:19|28588.51
04:20:19|28588.47
04:20:21|28592.44
04:20:22|28591.67
04:20:23|28591.67
04:20:23|28588.47
04:20:24|28589.24
04:20:25|28589.24
04:20:26|28589.24
04:20:27|28589.23
04:20:29|28589.23
04:20:30|28589.24
04:20:30|28589.24
04:20:32|28589.24
04:20:33|28589.23
04:20:33|28589.23
04:20:34|28589.24
04:20:35|28577.35
04:20:37|28577.36
04:20:38|28576.5
04:20:38|28581.39
04:20:39|28581.39
04:20:41|28581.39
04:20:42|28581.39
04:20:43|28579.28
04:20:44|28579.28
04:20:45|28579.27
04:20:46|28578.27
04:20:46|28578.02
04:20:48|28575.85
04:20:50|28575.06
04:20:51|28575.06
04:20:52|28577.96
04:20:53|28577.96
04:20:54|28577.96
04:20:55|28577.96
04:20:56|28577.96
04:20:57|28575.06
04:20:58|28575.06
04:20:59|28575.06
04:21:00|28577.02
04:21:01|28576.45
04:21:02|28576.45
04:21:03|28576.45
04:21:04|28576.45
04:21:05|28576.45
04:21:06|28576.44
04:21:07|28576.45
04:21:08|28576.45
04:21:09|28576.45
04:21:10|28576.45
04:21:11|28576.45
04:21:12|28576.45
04:21:13|28576.45
04:21:14|28572.49
04:21:15|28572.34
04:21:16|28572.32
04:21:17|28562.65
04:21:18|28564.99
04:21:19|28563.04
04:21:20|28563.04
04:21:21|28558.77
04:21:22|28558.77
04:21:23|28560.81
04:21:24|28561.73
04:21:25|28561.73
04:21:26|28564.99
04:21:27|28564.99
04:21:28|28565.
04:21:29|28570.
04:21:30|28570.
04:21:31|28571.67
04:21:32|28571.67
04:21:33|28573.18
04:21:34|28573.18
04:21:35|28573.18
04:21:36|28576.45
04:21:37|28578.89
04:21:38|28581.52
04:21:39|28581.52
04:21:40|28581.62
04:21:41|28581.53
04:21:42|28581.53
04:21:43|28581.53
04:21:44|28586.85
04:21:45|28586.85
04:21:46|28586.85
04:21:47|28586.85
04:21:48|28589.35
04:21:50|28596.61
04:21:51|28594.9
04:21:52|28594.9
04:21:52|28594.9
04:21:54|28588.79
04:21:55|28588.79
04:21:56|28588.79
04:21:57|28588.79
04:21:58|28588.8
04:21:59|28588.8
04:22:00|28584.43
04:22:01|28585.68
04:22:02|28587.97
04:22:03|28587.97
04:22:04|28587.97
04:22:05|28587.96
04:22:06|28587.54
04:22:07|28587.54
04:22:08|28587.55
04:22:09|28587.55
04:22:10|28587.54
04:22:11|28587.55
04:22:12|28587.55
04:22:13|28587.55
04:22:14|28587.55
04:22:15|28587.55
04:22:16|28587.54
04:22:17|28587.54
04:22:18|28587.54
04:22:19|28587.54
04:22:20|28587.54
04:22:21|28587.54
04:22:22|28587.54
04:22:23|28587.54
04:22:24|28587.54
04:22:25|28587.54
04:22:26|28580.76
04:22:28|28580.
04:22:28|28578.12
04:22:29|28578.12
04:22:30|28578.12
04:22:31|28578.12
04:22:33|28578.12
04:22:33|28578.12
04:22:34|28578.12
04:22:35|28578.12
04:22:36|28578.12
04:22:37|28578.65
04:22:38|28579.91
04:22:39|28579.91
04:22:40|28579.9
04:22:41|28579.9
04:22:42|28579.9
04:22:43|28579.9
04:22:44|28579.9
04:22:45|28579.9
04:22:47|28579.91
04:22:48|28579.91
04:22:49|28588.51
04:22:50|28595.55
04:22:51|28595.55
04:22:52|28595.55
04:22:53|28595.55
04:22:54|28595.56
04:22:55|28595.56
04:22:56|28598.42
04:22:57|28598.43
04:22:58|28598.42
04:22:59|28598.42
04:23:00|28598.09
04:23:01|28598.09
04:23:02|28598.09
04:23:03|28598.09
04:23:04|28602.95
04:23:05|28602.95
04:23:06|28606.09
04:23:07|28611.21
04:23:08|28611.21
04:23:09|28611.21
04:23:10|28611.88
04:23:11|28608.13
04:23:12|28608.13
04:23:13|28608.13
04:23:14|28606.76
04:23:15|28606.76
04:23:16|28610.73
04:23:17|28610.73
04:23:18|28610.73
04:23:19|28610.73
04:23:20|28610.73
04:23:21|28610.73
04:23:22|28610.73
04:23:23|28610.73
04:23:24|28610.73
04:23:25|28610.83
04:23:26|28610.83
04:23:27|28610.83
04:23:28|28610.72
04:23:29|28610.
04:23:30|28610.
04:23:31|28610.
04:23:32|28602.43
04:23:33|28602.43
04:23:34|28602.43
04:23:35|28602.42
04:23:36|28602.42
04:23:37|28602.42
04:23:38|28604.08
04:23:39|28604.08
04:23:40|28604.08
04:23:41|28605.05
04:23:42|28613.82
04:23:43|28613.82
04:23:44|28613.83
04:23:45|28613.82
04:23:46|28609.81
04:23:48|28609.81
04:23:48|28609.81
04:23:49|28609.81
04:23:50|28609.81
04:23:51|28612.85
04:23:53|28612.84
04:23:54|28612.85
04:23:55|28612.85
04:23:56|28612.85
04:23:57|28612.84
04:23:58|28612.84
04:23:59|28612.84
04:24:00|28612.84
04:24:01|28612.85
04:24:02|28612.85
04:24:03|28612.85
04:24:04|28612.47
04:24:04|28610.
04:24:06|28610.
04:24:07|28610.01
04:24:08|28610.01
04:24:09|28610.01
04:24:10|28610.01
04:24:11|28610.01
04:24:12|28610.
04:24:13|28610.
04:24:14|28610.01
04:24:15|28610.01
04:24:16|28610.01
04:24:16|28610.01
04:24:18|28610.01
04:24:19|28610.01
04:24:20|28612.73
04:24:21|28612.85
04:24:22|28612.85
04:24:23|28612.85
04:24:24|28612.85
04:24:25|28612.84
04:24:26|28612.84
04:24:26|28612.85
04:24:27|28612.84
04:24:28|28612.84
04:24:30|28612.84
04:24:31|28612.84
04:24:32|28610.07
04:24:32|28608.29
04:24:33|28608.3
04:24:35|28608.29
04:24:36|28608.29
04:24:37|28608.29
04:24:38|28608.29
04:24:39|28608.29
04:24:40|28610.07
04:24:41|28610.07
04:24:42|28610.06
04:24:43|28610.06
04:24:44|28610.06
04:24:45|28610.06
04:24:45|28610.07
04:24:46|28610.07
04:24:47|28610.07
04:24:50|28612.25
04:24:50|28610.56
04:24:52|28610.55
04:24:53|28610.56
04:24:54|28610.56
04:24:56|28610.56
04:24:56|28610.56
04:24:59|28610.49
04:25:00|28610.49
04:25:01|28610.5
04:25:02|28610.5
04:25:02|28608.8
04:25:04|28608.8
04:25:05|28608.81
04:25:05|28608.81
04:25:07|28608.8
04:25:08|28608.81
04:25:10|28608.81
04:25:10|28608.81
04:25:12|28608.8
04:25:13|28608.31
04:25:14|28608.32
04:25:15|28608.32
04:25:16|28608.32
04:25:17|28608.32
04:25:18|28608.31
04:25:19|28602.37
04:25:19|28602.37
04:25:21|28602.37
04:25:22|28603.53
04:25:23|28603.52
04:25:24|28603.52
04:25:24|28603.53
04:25:26|28603.53
04:25:27|28603.52
04:25:28|28603.52
04:25:28|28610.22
04:25:31|28610.22
04:25:32|28610.22
04:25:33|28610.22
04:25:34|28610.22
04:25:35|28610.21
04:25:37|28609.68
04:25:38|28609.69
04:25:39|28609.68
04:25:40|28609.68
04:25:41|28609.69
04:25:42|28609.63
04:25:42|28609.64
04:25:44|28609.64
04:25:45|28609.64
04:25:45|28609.64
04:25:47|28615.99
04:25:48|28615.99
04:25:49|28616.
04:25:50|28616.
04:25:51|28616.
04:25:52|28615.99
04:25:53|28617.19
04:25:54|28617.19
04:25:56|28617.19
04:25:57|28624.73
04:25:57|28624.73
04:25:59|28624.74
04:26:00|28633.24
04:26:00|28633.25
04:26:02|28633.16
04:26:03|28633.16
04:26:04|28629.57
04:26:05|28629.58
04:26:06|28629.96
04:26:07|28629.96
04:26:08|28629.97
04:26:09|28629.97
04:26:10|28629.96
04:26:10|28629.97
04:26:12|28629.97
04:26:13|28629.97
04:26:14|28629.96
04:26:15|28629.96
04:26:16|28629.96
04:26:17|28635.12
04:26:18|28635.13
04:26:19|28641.5
04:26:19|28641.5
04:26:21|28641.5
04:26:22|28641.5
04:26:23|28641.5
04:26:24|28641.18
04:26:25|28641.18
04:26:26|28633.59
04:26:26|28633.59
04:26:28|28636.62
04:26:29|28636.62
04:26:30|28636.62
04:26:32|28639.79
04:26:32|28639.79
04:26:33|28642.3
04:26:34|28642.46
04:26:35|28642.46
04:26:36|28641.83
04:26:37|28641.83
04:26:38|28648.67
04:26:39|28648.67
04:26:40|28643.71
04:26:41|28643.71
04:26:42|28643.71
04:26:43|28643.71
04:26:44|28639.32
04:26:45|28639.95
04:26:46|28639.95
04:26:47|28639.95
04:26:48|28639.94
04:26:49|28639.94
04:26:50|28639.94
04:26:51|28639.95
04:26:52|28639.94
04:26:54|28639.94
04:26:55|28639.94
04:26:55|28639.95
04:26:57|28639.94
04:26:58|28639.95
04:26:59|28639.95
04:27:00|28639.95
04:27:01|28639.95
04:27:02|28639.95
04:27:03|28639.94
04:27:04|28639.95
04:27:05|28639.94
04:27:06|28639.95
04:27:07|28639.95
04:27:08|28639.95
04:27:09|28639.95
04:27:10|28639.95
04:27:11|28639.95
04:27:13|28639.95
04:27:13|28639.95
04:27:14|28641.77
04:27:15|28642.
04:27:16|28642.
04:27:17|28642.
04:27:18|28630.73
04:27:19|28629.09
04:27:20|28629.07
04:27:21|28629.07
04:27:22|28629.07
04:27:23|28629.08
04:27:24|28629.08
04:27:26|28629.08
04:27:26|28629.08
04:27:28|28629.07
04:27:28|28626.29
04:27:29|28630.6
04:27:30|28630.6
04:27:31|28630.6
04:27:32|28630.6
04:27:33|28630.6
04:27:34|28630.59
04:27:36|28630.6
04:27:36|28630.6
04:27:38|28630.6
04:27:38|28634.42
04:27:40|28635.65
04:27:41|28635.65
04:27:41|28635.65
04:27:43|28635.99
04:27:44|28635.99
04:27:45|28636.53
04:27:46|28636.53
04:27:46|28639.99
04:27:48|28640.
04:27:48|28639.99
04:27:49|28639.99
04:27:51|28639.99
04:27:52|28640.04
04:27:52|28640.1
04:27:54|28640.35
04:27:55|28640.35
04:27:57|28642.2
04:27:58|28642.21
04:27:59|28642.21
04:28:00|28642.21
04:28:01|28642.21
04:28:02|28642.05
04:28:03|28644.85
04:28:03|28644.85
04:28:04|28644.85
04:28:05|28644.85
04:28:07|28644.28
04:28:08|28642.22
04:28:09|28642.22
04:28:10|28642.22
04:28:11|28642.21
04:28:12|28642.21
04:28:13|28642.22
04:28:14|28642.22
04:28:15|28642.22
04:28:16|28642.22
04:28:17|28642.22
04:28:18|28642.92
04:28:19|28642.92
04:28:20|28642.92
04:28:21|28642.92
04:28:22|28641.57
04:28:23|28641.57
04:28:24|28641.57
04:28:25|28641.57
04:28:26|28641.57
04:28:27|28641.57
04:28:28|28641.57
04:28:29|28641.57
04:28:30|28641.57
04:28:31|28641.57
04:28:32|28651.67
04:28:33|28651.67
04:28:34|28650.6
04:28:35|28662.62
04:28:36|28664.36
04:28:37|28664.35
04:28:38|28661.61
04:28:39|28659.01
04:28:40|28659.02
04:28:41|28668.3
04:28:42|28668.48
04:28:43|28668.48
04:28:44|28667.64
04:28:45|28664.56
04:28:46|28669.07
04:28:47|28673.06
04:28:48|28673.06
04:28:49|28674.89
04:28:50|28680.84
04:28:51|28680.84
04:28:52|28680.75
04:28:53|28679.61
04:28:54|28679.61
04:28:55|28679.61
04:28:56|28675.38
04:28:58|28671.25
04:28:58|28671.25
04:29:00|28671.25
04:29:00|28670.35
04:29:02|28670.36
04:29:03|28670.75
04:29:03|28670.74
04:29:05|28667.91
04:29:06|28667.91
04:29:07|28667.91
04:29:08|28667.91
04:29:09|28663.59
04:29:10|28663.43
04:29:11|28663.43
04:29:12|28662.61
04:29:13|28654.25
04:29:14|28654.25
04:29:15|28652.6
04:29:16|28652.63
04:29:18|28646.19
04:29:18|28646.19
04:29:19|28638.4
04:29:20|28641.97
04:29:21|28641.96
04:29:22|28637.05
04:29:23|28637.05
04:29:24|28637.08
04:29:25|28637.08
04:29:27|28637.09
04:29:27|28639.09
04:29:28|28641.48
04:29:29|28640.89
04:29:30|28640.89
04:29:31|28636.67
04:29:32|28636.66
04:29:33|28636.94
04:29:34|28636.94
04:29:35|28640.28
04:29:36|28640.28
04:29:37|28646.89
04:29:38|28646.89
04:29:39|28646.89
04:29:40|28646.03
04:29:42|28646.03
04:29:42|28646.03
04:29:43|28646.03
04:29:44|28646.89
04:29:45|28646.89
04:29:47|28646.89
04:29:47|28646.89
04:29:48|28646.89
04:29:49|28646.89
04:29:50|28646.88
04:29:51|28646.89
04:29:52|28648.98
04:29:53|28648.99
04:29:54|28648.98
04:29:55|28648.99
04:29:57|28648.99
04:29:58|28648.99
04:29:59|28648.98
04:30:00|28648.99
04:30:01|28648.98
04:30:03|28643.21
04:30:04|28643.22
04:30:05|28643.22
04:30:06|28643.22
04:30:07|28643.22
04:30:08|28643.21
04:30:09|28640.66
04:30:10|28640.14
04:30:11|28635.65
04:30:12|28635.65
04:30:13|28635.66
04:30:14|28635.66
04:30:15|28635.66
04:30:16|28635.66
04:30:17|28633.15
04:30:18|28633.14
04:30:19|28633.14
04:30:20|28633.14
04:30:21|28632.12
04:30:22|28632.12
04:30:23|28632.11
04:30:24|28632.12
04:30:25|28630.53
04:30:26|28630.16
04:30:27|28630.17
04:30:28|28630.17
04:30:29|28630.17
04:30:30|28630.17
04:30:31|28630.17
04:30:32|28630.16
04:30:33|28630.16
04:30:34|28630.16
04:30:35|28630.16
04:30:36|28630.16
04:30:37|28630.16
04:30:38|28630.16
04:30:39|28630.01
04:30:41|28630.
04:30:41|28630.
04:30:42|28630.
04:30:43|28630.
04:30:44|28630.7
04:30:45|28630.7
04:30:46|28630.7
04:30:48|28629.9
04:30:48|28629.48
04:30:49|28629.48
04:30:51|28629.48
04:30:51|28629.48
04:30:52|28629.48
04:30:53|28629.48
04:30:54|28629.47
04:30:55|28629.47
04:30:56|28629.48
04:30:58|28629.47
04:30:59|28629.48
04:31:00|28629.48
04:31:01|28629.87
04:31:02|28630.
04:31:03|28630.45
04:31:04|28630.45
04:31:06|28630.45
04:31:06|28630.45
04:31:07|28630.45
04:31:08|28625.01
04:31:09|28625.32
04:31:10|28630.5
04:31:11|28630.5
04:31:13|28630.5
04:31:14|28630.81
04:31:14|28630.81
04:31:15|28630.99
04:31:17|28631.62
04:31:18|28631.63
04:31:19|28631.75
04:31:19|28631.75
04:31:20|28631.91
04:31:21|28631.91
04:31:22|28631.91
04:31:23|28631.91
04:31:25|28631.91
04:31:25|28632.35
04:31:27|28638.39
04:31:27|28638.39
04:31:28|28643.13
04:31:30|28643.13
04:31:31|28643.13
04:31:31|28648.02
04:31:32|28648.03
04:31:34|28648.03
04:31:34|28647.89
04:31:36|28641.74
04:31:36|28640.91
04:31:37|28640.91
04:31:38|28640.91
04:31:39|28640.91
04:31:40|28640.92
04:31:41|28640.92
04:31:43|28640.91
04:31:43|28640.91
04:31:45|28640.91
04:31:45|28640.91
04:31:46|28639.1
04:31:47|28639.1
04:31:48|28639.09
04:31:50|28639.09
04:31:50|28639.1
04:31:51|28639.1
04:31:53|28639.09
04:31:53|28639.09
04:31:54|28639.09
04:31:56|28639.1
04:31:56|28639.09
04:31:57|28639.09
04:31:59|28640.93
04:32:00|28642.73
04:32:01|28642.73
04:32:02|28646.44
04:32:03|28646.44
04:32:04|28646.44
04:32:05|28646.43
04:32:06|28646.44
04:32:07|28646.44
04:32:08|28649.08
04:32:09|28651.01
04:32:10|28652.7
04:32:12|28652.7
04:32:12|28653.04
04:32:13|28653.04
04:32:14|28653.04
04:32:15|28653.96
04:32:16|28653.95
04:32:17|28653.96
04:32:18|28653.96
04:32:19|28654.42
04:32:20|28656.7
04:32:21|28656.7
04:32:22|28657.99
04:32:23|28658.
04:32:24|28663.24
04:32:25|28663.24
04:32:26|28663.23
04:32:27|28663.23
04:32:28|28662.5
04:32:29|28662.5
04:32:30|28662.5
04:32:31|28662.5
04:32:32|28662.49
04:32:33|28662.49
04:32:34|28663.25
04:32:36|28663.26
04:32:37|28663.26
04:32:38|28663.25
04:32:38|28663.25
04:32:39|28663.25
04:32:40|28663.25
04:32:41|28663.25
04:32:42|28663.28
04:32:44|28663.28
04:32:45|28663.28
04:32:45|28663.28
04:32:46|28663.28
04:32:48|28663.29
04:32:49|28664.32
04:32:49|28664.32
04:32:50|28665.
04:32:51|28665.
04:32:52|28662.86
04:32:53|28662.51
04:32:54|28662.51
04:32:55|28662.5
04:32:56|28662.5
04:32:57|28662.5
04:32:58|28662.5
04:33:00|28662.5
04:33:01|28662.51
04:33:02|28661.03
04:33:04|28660.49
04:33:04|28660.5
04:33:05|28660.5
04:33:06|28660.5
04:33:07|28660.2
04:33:08|28660.46
04:33:09|28660.46
04:33:11|28660.46
04:33:11|28660.46
04:33:12|28660.46
04:33:13|28660.47
04:33:14|28660.46
04:33:15|28660.98
04:33:16|28660.4
04:33:17|28660.4
04:33:18|28660.4
04:33:19|28660.4
04:33:20|28661.02
04:33:21|28661.27
04:33:22|28661.27
04:33:23|28661.27
04:33:24|28661.27
04:33:25|28661.27
04:33:26|28661.27
04:33:27|28661.27
04:33:29|28658.66
04:33:29|28658.66
04:33:30|28658.66
04:33:31|28658.66
04:33:32|28653.06
04:33:33|28653.06
04:33:34|28653.06
04:33:36|28653.06
04:33:37|28653.06
04:33:37|28653.06
04:33:38|28653.06
04:33:39|28653.06
04:33:40|28653.06
04:33:42|28653.05
04:33:42|28650.
04:33:44|28645.11
04:33:44|28643.72
04:33:46|28643.72
04:33:47|28643.72
04:33:48|28643.72
04:33:49|28643.72
04:33:49|28643.72
04:33:51|28643.72
04:33:52|28643.72
04:33:52|28644.46
04:33:53|28644.46
04:33:54|28644.46
04:33:55|28644.46
04:33:56|28644.45
04:33:58|28644.46
04:33:58|28645.65
04:34:00|28645.65
04:34:00|28645.65
04:34:02|28645.65
04:34:03|28646.26
04:34:05|28646.25
04:34:05|28646.25
04:34:07|28647.2
04:34:07|28647.2
04:34:09|28647.2
04:34:10|28647.2
04:34:11|28647.2
04:34:11|28647.2
04:34:13|28647.2
04:34:13|28647.2
04:34:15|28647.19
04:34:15|28647.19
04:34:17|28647.19
04:34:17|28647.19
04:34:19|28647.2
04:34:20|28647.19
04:34:21|28647.2
04:34:22|28647.2
04:34:22|28647.2
04:34:24|28646.27
04:34:25|28646.27
04:34:26|28641.13
04:34:26|28641.12
04:34:28|28641.12
04:34:29|28641.13
04:34:30|28641.13
04:34:31|28641.13
04:34:32|28643.67
04:34:33|28644.99
04:34:34|28644.99
04:34:35|28646.29
04:34:36|28649.02
04:34:37|28649.9
04:34:38|28650.27
04:34:39|28659.14
04:34:40|28659.15
04:34:41|28659.14
04:34:42|28659.14
04:34:43|28659.14
04:34:44|28659.14
04:34:45|28659.15
04:34:46|28659.14
04:34:47|28665.13
04:34:48|28665.12
04:34:49|28665.12
04:34:50|28665.12
04:34:51|28665.12
04:34:52|28663.95
04:34:53|28663.95
04:34:54|28661.6
04:34:55|28661.59
04:34:56|28660.01
04:34:57|28660.01
04:34:58|28660.01
04:34:59|28660.02
04:35:00|28660.02
04:35:01|28660.01
04:35:02|28660.01
04:35:04|28660.01
04:35:05|28660.01
04:35:06|28660.01
04:35:07|28660.01
04:35:08|28660.02
04:35:09|28660.01
04:35:10|28660.01
04:35:11|28660.01
04:35:12|28660.02
04:35:13|28660.02
04:35:14|28660.02
04:35:15|28664.92
04:35:17|28664.93
04:35:18|28664.93
04:35:18|28664.93
04:35:20|28665.55
04:35:21|28665.73
04:35:22|28672.18
04:35:22|28675.29
04:35:24|28675.29
04:35:25|28675.29
04:35:26|28675.3
04:35:26|28675.3
04:35:27|28676.27
04:35:28|28676.43
04:35:29|28679.99
04:35:30|28680.
04:35:31|28679.99
04:35:32|28679.99
04:35:34|28679.99
04:35:35|28679.99
04:35:36|28680.
04:35:36|28680.
04:35:37|28680.
04:35:38|28680.
04:35:39|28680.
04:35:41|28680.
04:35:42|28679.47
04:35:42|28679.47
04:35:43|28680.
04:35:45|28679.99
04:35:45|28680.
04:35:46|28680.
04:35:47|28681.16
04:35:48|28681.2
04:35:49|28680.
04:35:51|28680.
04:35:51|28677.35
04:35:52|28675.01
04:35:53|28675.01
04:35:54|28675.
04:35:55|28675.01
04:35:57|28675.
04:35:58|28675.
04:35:58|28675.
04:35:59|28678.89
04:36:00|28680.06
04:36:02|28680.06
04:36:03|28680.06
04:36:04|28680.07
04:36:05|28680.07
04:36:06|28680.07
04:36:07|28680.06
04:36:08|28676.44
04:36:09|28676.43
04:36:10|28676.43
04:36:11|28676.44
04:36:12|28681.22
04:36:13|28681.22
04:36:14|28679.12
04:36:15|28679.13
04:36:16|28676.36
04:36:17|28676.37
04:36:18|28676.37
04:36:19|28676.36
04:36:20|28676.37
04:36:21|28676.37
04:36:22|28676.37
04:36:23|28676.36
04:36:24|28676.36
04:36:25|28676.36
04:36:26|28676.36
04:36:28|28675.93
04:36:28|28675.
04:36:29|28675.
04:36:30|28673.76
04:36:31|28673.76
04:36:33|28673.76
04:36:33|28673.77
04:36:34|28673.76
04:36:35|28673.77
04:36:36|28673.77
04:36:37|28673.76
04:36:38|28673.76
04:36:39|28673.76
04:36:40|28673.76
04:36:41|28673.76
04:36:42|28673.76
04:36:43|28673.76
04:36:44|28673.76
04:36:45|28673.77
04:36:46|28673.77
04:36:48|28674.
04:36:48|28674.
04:36:50|28674.
04:36:50|28673.77
04:36:51|28685.18
04:36:52|28685.18
04:36:54|28685.19
04:36:54|28685.19
04:36:56|28694.42
04:36:56|28694.42
04:36:57|28694.42
04:36:58|28701.03
04:37:00|28696.82
04:37:01|28696.82
04:37:02|28700.55
04:37:03|28697.2
04:37:04|28690.32
04:37:05|28690.32
04:37:06|28690.32
04:37:07|28690.32
04:37:08|28691.88
04:37:09|28691.87
04:37:10|28691.87
04:37:11|28694.09
04:37:11|28701.44
04:37:12|28701.43
04:37:13|28701.43
04:37:15|28701.43
04:37:16|28701.44
04:37:16|28701.43
04:37:17|28701.57
04:37:19|28703.01
04:37:20|28705.7
04:37:21|28705.69
04:37:22|28705.83
04:37:23|28705.83
04:37:24|28703.63
04:37:25|28703.63
04:37:26|28699.05
04:37:27|28699.05
04:37:28|28705.76
04:37:29|28705.84
04:37:30|28705.88
04:37:31|28705.87
04:37:32|28705.87
04:37:33|28705.94
04:37:34|28704.63
04:37:35|28704.53
04:37:36|28704.54
04:37:37|28696.41
04:37:38|28695.41
04:37:39|28698.22
04:37:40|28698.22
04:37:41|28698.22
04:37:42|28698.23
04:37:43|28698.23
04:37:44|28692.57
04:37:45|28692.77
04:37:46|28692.77
04:37:47|28692.77
04:37:48|28692.57
04:37:49|28692.57
04:37:50|28692.58
04:37:51|28692.58
04:37:52|28692.58
04:37:53|28692.58
04:37:54|28692.58
04:37:55|28692.58
04:37:56|28692.57
04:37:57|28692.57
04:37:58|28692.58
04:38:00|28692.58
04:38:01|28695.68
04:38:02|28695.93
04:38:03|28695.93
04:38:04|28695.68
04:38:04|28695.68
04:38:06|28695.68
04:38:07|28695.68
04:38:08|28695.68
04:38:08|28695.68
04:38:10|28695.68
04:38:11|28695.68
04:38:11|28695.68
04:38:13|28698.68
04:38:14|28698.68
04:38:15|28698.68
04:38:16|28697.95
04:38:17|28697.95
04:38:18|28697.95
04:38:19|28697.94
04:38:20|28697.94
04:38:21|28697.94
04:38:22|28697.94
04:38:23|28697.94
04:38:24|28697.94
04:38:25|28697.94
04:38:26|28697.94
04:38:27|28697.94
04:38:27|28697.94
04:38:29|28697.95
04:38:31|28697.94
04:38:31|28697.94
04:38:32|28681.88
04:38:33|28677.19
04:38:34|28670.8
04:38:35|28671.91
04:38:36|28671.9
04:38:37|28667.41
04:38:38|28667.41
04:38:39|28667.41
04:38:41|28673.32
04:38:41|28675.59
04:38:43|28675.6
04:38:43|28675.59
04:38:44|28675.6
04:38:45|28675.6
04:38:46|28675.59
04:38:47|28667.4
04:38:49|28667.4
04:38:50|28667.39
04:38:50|28667.39
04:38:52|28667.4
04:38:53|28667.4
04:38:54|28667.4
04:38:55|28667.39
04:38:56|28665.05
04:38:57|28663.26
04:38:59|28663.27
04:38:59|28662.62
04:39:01|28662.63
04:39:02|28662.62
04:39:02|28662.62
04:39:04|28662.62
04:39:04|28662.62
04:39:06|28660.75
04:39:07|28660.75
04:39:07|28660.75
04:39:09|28660.75
04:39:10|28660.28
04:39:10|28660.61
04:39:12|28660.62
04:39:13|28660.62
04:39:14|28660.62
04:39:15|28660.62
04:39:16|28660.62
04:39:16|28663.3
04:39:18|28663.3
04:39:19|28663.71
04:39:20|28663.71
04:39:21|28663.71
04:39:22|28663.71
04:39:23|28663.71
04:39:24|28663.7
04:39:25|28663.7
04:39:26|28663.7
04:39:27|28663.7
04:39:28|28663.7
04:39:29|28663.71
04:39:30|28663.71
04:39:31|28663.55
04:39:32|28663.55
04:39:33|28663.55
04:39:34|28663.3
04:39:35|28663.3
04:39:36|28663.3
04:39:37|28663.3
04:39:38|28663.3
04:39:39|28654.6
04:39:40|28653.53
04:39:41|28653.53
04:39:42|28651.71
04:39:43|28657.67
04:39:44|28661.09
04:39:45|28650.9
04:39:46|28650.9
04:39:47|28650.89
04:39:48|28649.99
04:39:49|28648.03
04:39:50|28647.05
04:39:51|28647.05
04:39:52|28647.05
04:39:54|28646.04
04:39:54|28642.87
04:39:55|28642.87
04:39:57|28643.99
04:39:58|28643.26
04:39:58|28648.03
04:40:00|28644.65
04:40:00|28644.65
04:40:02|28644.65
04:40:03|28642.86
04:40:04|28642.86
04:40:05|28643.11
04:40:05|28643.11
04:40:06|28643.11
04:40:08|28643.1
04:40:08|28643.1
04:40:10|28643.1
04:40:11|28643.1
04:40:11|28643.1
04:40:13|28641.13
04:40:14|28641.13
04:40:15|28641.13
04:40:16|28641.13
04:40:17|28641.13
04:40:17|28640.03
04:40:19|28640.03
04:40:20|28640.03
04:40:21|28640.03
04:40:21|28640.03
04:40:23|28640.02
04:40:24|28640.01
04:40:25|28640.01
04:40:26|28640.01
04:40:27|28640.01
04:40:28|28640.01
04:40:29|28640.01
04:40:29|28640.01
04:40:31|28640.01
04:40:32|28640.02
04:40:33|28640.02
04:40:35|28640.01
04:40:35|28640.03
04:40:36|28640.03
04:40:37|28644.14
04:40:38|28644.14
04:40:39|28644.14
04:40:40|28644.14
04:40:41|28644.14
04:40:42|28644.15
04:40:43|28644.15
04:40:44|28644.15
04:40:45|28644.14
04:40:46|28644.14
04:40:47|28644.14
04:40:48|28644.14
04:40:49|28643.13
04:40:51|28640.02
04:40:52|28640.02
04:40:53|28640.03
04:40:53|28640.03
04:40:54|28640.03
04:40:56|28640.03
04:40:57|28640.02
04:40:58|28640.02
04:40:59|28640.02
04:41:00|28640.02
04:41:00|28640.03
04:41:02|28648.43
04:41:03|28648.43
04:41:04|28648.43
04:41:05|28648.42
04:41:07|28648.43
04:41:08|28648.43
04:41:09|28648.43
04:41:10|28648.43
04:41:11|28648.43
04:41:11|28648.43
04:41:12|28648.43
04:41:13|28648.43
04:41:14|28648.43
04:41:16|28648.43
04:41:17|28648.43
04:41:17|28648.43
04:41:19|28648.43
04:41:19|28648.43
04:41:21|28648.43
04:41:21|28648.43
04:41:22|28648.43
04:41:23|28648.43
04:41:24|28648.43
04:41:25|28646.11
04:41:26|28642.83
04:41:27|28640.44
04:41:28|28640.44
04:41:29|28640.44
04:41:30|28640.44
04:41:31|28640.01
04:41:33|28640.01
04:41:33|28640.
04:41:34|28638.22
04:41:35|28638.22
04:41:37|28638.22
04:41:38|28638.21
04:41:38|28635.13
04:41:39|28632.27
04:41:41|28631.91
04:41:41|28631.9
04:41:43|28630.4
04:41:44|28630.03
04:41:44|28629.61
04:41:45|28625.01
04:41:46|28616.79
04:41:48|28616.79
04:41:49|28615.06
04:41:49|28614.38
04:41:51|28609.36
04:41:53|28609.88
04:41:54|28609.89
04:41:55|28605.04
04:41:56|28605.03
04:41:57|28605.03
04:41:58|28605.04
04:41:59|28605.03
04:42:00|28605.03
04:42:01|28605.04
04:42:02|28605.03
04:42:03|28605.03
04:42:04|28605.04
04:42:05|28605.04
04:42:06|28605.04
04:42:07|28609.55
04:42:08|28612.04
04:42:09|28616.2
04:42:10|28622.21
04:42:11|28622.2
04:42:12|28619.14
04:42:13|28619.15
04:42:14|28619.14
04:42:15|28619.14
04:42:16|28619.15
04:42:17|28619.15
04:42:18|28619.15
04:42:19|28619.68
04:42:20|28619.68
04:42:21|28619.68
04:42:22|28620.12
04:42:23|28620.13
04:42:24|28620.13
04:42:25|28620.13
04:42:26|28620.13
04:42:28|28622.18
04:42:28|28622.18
04:42:29|28620.6
04:42:30|28620.6
04:42:31|28620.6
04:42:32|28620.6
04:42:33|28620.6
04:42:34|28620.6
04:42:36|28620.6
04:42:36|28620.6
04:42:37|28620.59
04:42:38|28620.6
04:42:39|28620.6
04:42:41|28620.6
04:42:41|28620.6
04:42:42|28620.6
04:42:43|28620.59
04:42:44|28620.59
04:42:46|28620.59
04:42:46|28620.17
04:42:47|28617.7
04:42:48|28617.69
04:42:50|28617.7
04:42:51|28612.33
04:42:52|28613.04
04:42:53|28613.04
04:42:54|28613.04
04:42:55|28613.04
04:42:56|28613.04
04:42:58|28617.19
04:42:59|28619.4
04:42:59|28619.39
04:43:01|28619.39
04:43:01|28620.31
04:43:02|28620.31
04:43:04|28620.31
04:43:05|28620.31
04:43:06|28620.31
04:43:06|28620.3
04:43:08|28620.3
04:43:08|28620.3
04:43:09|28620.3
04:43:11|28620.3
04:43:12|28620.3
04:43:13|28620.05
04:43:14|28620.05
04:43:15|28620.05
04:43:16|28620.04
04:43:17|28620.05
04:43:18|28620.05
04:43:18|28620.05
04:43:20|28620.05
04:43:21|28620.05
04:43:22|28620.05
04:43:23|28620.05
04:43:24|28620.05
04:43:25|28620.05
04:43:25|28620.05
04:43:27|28620.04
04:43:28|28620.04
04:43:29|28620.04
04:43:30|28620.04
04:43:31|28620.04
04:43:32|28620.04
04:43:33|28620.04
04:43:34|28620.04
04:43:34|28620.04
04:43:36|28620.05
04:43:36|28620.05
04:43:37|28624.27
04:43:39|28625.
04:43:39|28625.
04:43:41|28624.99
04:43:42|28624.99
04:43:43|28625.13
04:43:44|28625.13
04:43:44|28625.13
04:43:45|28640.
04:43:47|28640.2
04:43:48|28640.2
04:43:49|28640.2
04:43:49|28640.2
04:43:52|28634.58
04:43:53|28633.66
04:43:54|28630.56
04:43:54|28630.56
04:43:56|28630.56
04:43:56|28630.56
04:43:58|28630.55
04:43:59|28630.55
04:43:59|28630.56
04:44:01|28630.56
04:44:02|28630.56
04:44:03|28630.56
04:44:04|28630.56
04:44:05|28630.56
04:44:06|28630.56
04:44:07|28630.56
04:44:08|28630.
04:44:09|28630.
04:44:10|28630.
04:44:11|28630.
04:44:11|28630.
04:44:13|28630.
04:44:14|28630.
04:44:15|28630.
04:44:16|28630.
04:44:17|28629.23
04:44:18|28629.23
04:44:19|28629.23
04:44:20|28629.23
04:44:21|28629.23
04:44:22|28629.23
04:44:23|28629.23
04:44:24|28629.23
04:44:25|28629.22
04:44:26|28629.22
04:44:27|28629.23
04:44:28|28629.23
04:44:30|28629.23
04:44:30|28629.23
04:44:31|28629.23
04:44:32|28629.23
04:44:33|28629.23
04:44:34|28629.22
04:44:35|28625.06
04:44:36|28625.06
04:44:37|28625.06
04:44:38|28625.05
04:44:39|28625.05
04:44:40|28625.05
04:44:41|28625.05
04:44:42|28625.05
04:44:43|28625.05
04:44:44|28624.71
04:44:45|28624.71
04:44:46|28624.71
04:44:47|28624.71
04:44:48|28624.71
04:44:49|28624.72
04:44:50|28624.71
04:44:52|28621.48
04:44:52|28621.48
04:44:54|28621.48
04:44:55|28621.48
04:44:56|28621.48
04:44:57|28621.48
04:44:58|28621.48
04:44:59|28621.48
04:45:00|28621.48
04:45:00|28621.48
04:45:02|28621.48
04:45:03|28621.48
04:45:04|28621.47
04:45:05|28621.47
04:45:06|28621.48
04:45:06|28621.7
04:45:08|28621.7
04:45:09|28621.7
04:45:10|28621.7
04:45:11|28621.7
04:45:11|28621.7
04:45:13|28621.7
04:45:14|28621.7
04:45:14|28621.69
04:45:16|28621.7
04:45:16|28621.69
04:45:18|28621.69
04:45:19|28621.7
04:45:20|28621.7
04:45:21|28621.7
04:45:22|28622.16
04:45:23|28623.16
04:45:23|28623.46
04:45:25|28623.46
04:45:26|28623.46
04:45:27|28623.46
04:45:28|28623.46
04:45:29|28623.83
04:45:30|28628.02
04:45:30|28629.22
04:45:31|28629.23
04:45:32|28629.23
04:45:33|28623.55
04:45:35|28623.55
04:45:36|28623.56
04:45:37|28623.56
04:45:37|28623.56
04:45:39|28623.55
04:45:40|28623.55
04:45:41|28623.55
04:45:42|28623.56
04:45:43|28623.56
04:45:44|28623.56
04:45:45|28623.56
04:45:46|28623.56
04:45:47|28623.56
04:45:48|28623.56
04:45:49|28623.56
04:45:50|28623.56
04:45:51|28623.56
04:45:52|28623.55
04:45:53|28623.55
04:45:54|28623.55
04:45:55|28623.55
04:45:56|28623.55
04:45:57|28623.55
04:45:58|28623.55
04:45:59|28623.55
04:46:00|28623.55
04:46:01|28623.55
04:46:02|28623.56
04:46:03|28623.55
04:46:04|28623.55
04:46:05|28623.55
04:46:06|28623.56
04:46:07|28623.56
04:46:08|28623.56
04:46:09|28615.91
04:46:10|28615.91
04:46:11|28615.91
04:46:13|28615.91
04:46:13|28615.91
04:46:14|28615.91
04:46:15|28615.91
04:46:16|28615.91
04:46:17|28615.91
04:46:18|28615.92
04:46:20|28615.92
04:46:20|28615.92
04:46:21|28615.92
04:46:22|28615.92
04:46:23|28615.92
04:46:25|28615.92
04:46:25|28612.06
04:46:27|28610.01
04:46:27|28610.01
04:46:28|28610.
04:46:30|28605.04
04:46:31|28605.04
04:46:32|28605.03
04:46:32|28605.03
04:46:33|28605.04
04:46:35|28605.04
04:46:36|28605.03
04:46:36|28605.01
04:46:37|28605.01
04:46:38|28602.51
04:46:39|28601.16
04:46:40|28601.11
04:46:42|28600.
04:46:43|28600.01
04:46:43|28600.
04:46:45|28600.
04:46:45|28600.
04:46:46|28600.
04:46:48|28600.
04:46:48|28599.09
04:46:49|28601.91
04:46:50|28602.02
04:46:51|28602.02
04:46:52|28602.01
04:46:54|28602.02
04:46:54|28602.02
04:46:56|28602.02
04:46:57|28602.02
04:46:58|28602.02
04:46:59|28602.02
04:46:59|28602.02
04:47:01|28602.02
04:47:02|28595.98
04:47:03|28595.97
04:47:04|28595.97
04:47:05|28595.48
04:47:06|28595.48
04:47:07|28595.48
04:47:08|28595.48
04:47:09|28595.48
04:47:10|28595.48
04:47:11|28595.31
04:47:12|28590.52
04:47:13|28590.52
04:47:14|28590.52
04:47:15|28590.51
04:47:16|28590.52
04:47:17|28590.52
04:47:18|28590.52
04:47:19|28590.52
04:47:20|28590.52
04:47:22|28590.51
04:47:22|28590.51
04:47:23|28587.31
04:47:24|28587.31
04:47:25|28586.89
04:47:27|28584.42
04:47:27|28584.43
04:47:28|28584.43
04:47:29|28584.43
04:47:30|28584.43
04:47:32|28584.43
04:47:32|28584.43
04:47:33|28583.33
04:47:34|28583.33
04:47:35|28581.23
04:47:36|28580.92
04:47:37|28581.23
04:47:38|28586.11
04:47:39|28588.02
04:47:40|28589.
04:47:42|28589.
04:47:42|28589.
04:47:43|28589.
04:47:44|28589.
04:47:46|28589.08
04:47:46|28589.08
04:47:48|28589.08
04:47:49|28589.07
04:47:49|28589.08
04:47:50|28589.08
04:47:53|28589.08
04:47:53|28589.08
04:47:55|28589.08
04:47:56|28589.08
04:47:57|28589.08
04:47:59|28589.08
04:47:59|28589.08
04:48:00|28589.08
04:48:01|28589.08
04:48:02|28589.08
04:48:03|28589.08
04:48:04|28589.08
04:48:05|28589.08
04:48:06|28589.07
04:48:07|28589.07
04:48:08|28586.67
04:48:09|28586.67
04:48:10|28586.67
04:48:11|28584.52
04:48:12|28584.52
04:48:13|28584.51
04:48:14|28581.04
04:48:15|28581.03
04:48:17|28581.04
04:48:17|28577.27
04:48:18|28577.26
04:48:19|28572.26
04:48:20|28572.27
04:48:21|28572.27
04:48:22|28572.38
04:48:24|28573.43
04:48:25|28573.43
04:48:26|28573.44
04:48:27|28573.44
04:48:28|28573.44
04:48:29|28573.44
04:48:30|28573.44
04:48:31|28573.44
04:48:32|28573.44
04:48:33|28573.44
04:48:34|28573.44
04:48:35|28577.27
04:48:36|28579.09
04:48:37|28579.09
04:48:38|28579.09
04:48:39|28584.05
04:48:40|28584.05
04:48:41|28587.72
04:48:42|28587.72
04:48:43|28590.
04:48:44|28590.45
04:48:45|28590.45
04:48:46|28590.45
04:48:47|28590.45
04:48:48|28596.28
04:48:49|28599.78
04:48:50|28599.77
04:48:51|28599.78
04:48:52|28601.18
04:48:53|28603.36
04:48:54|28603.36
04:48:55|28604.24
04:48:57|28604.24
04:48:57|28604.24
04:48:58|28604.24
04:48:59|28604.24
04:49:00|28604.68
04:49:01|28607.06
04:49:03|28607.06
04:49:03|28607.32
04:49:04|28609.
04:49:05|28611.62
04:49:06|28612.66
04:49:07|28612.66
04:49:08|28615.
04:49:09|28615.
04:49:10|28614.99
04:49:11|28615.
04:49:12|28615.22
04:49:13|28615.4
04:49:14|28615.47
04:49:15|28615.46
04:49:17|28615.46
04:49:17|28615.47
04:49:18|28615.47
04:49:20|28615.47
04:49:20|28615.47
04:49:21|28615.46
04:49:22|28615.46
04:49:24|28615.46
04:49:24|28611.08
04:49:25|28611.08
04:49:26|28609.05
04:49:27|28609.05
04:49:28|28609.05
04:49:29|28609.05
04:49:30|28609.05
04:49:32|28609.05
04:49:32|28609.05
04:49:33|28609.05
04:49:35|28609.05
04:49:35|28609.05
04:49:36|28609.05
04:49:37|28609.05
04:49:38|28606.29
04:49:39|28606.29
04:49:41|28606.29
04:49:41|28606.29
04:49:42|28601.87
04:49:43|28601.87
04:49:44|28601.87
04:49:45|28601.87
04:49:47|28601.87
04:49:47|28601.87
04:49:48|28601.87
04:49:50|28601.86
04:49:50|28601.87
04:49:52|28601.87
04:49:52|28601.87
04:49:53|28598.16
04:49:54|28598.16
04:49:56|28598.16
04:49:57|28598.16
04:49:59|28598.16
04:49:59|28598.16
04:50:00|28598.16
04:50:01|28598.97
04:50:03|28598.96
04:50:04|28598.96
04:50:05|28598.96
04:50:06|28598.96
04:50:07|28598.96
04:50:09|28598.96
04:50:09|28596.92
04:50:10|28596.91
04:50:11|28596.91
04:50:12|28596.91
04:50:14|28596.92
04:50:15|28596.92
04:50:16|28596.92
04:50:17|28596.92
04:50:18|28596.96
04:50:19|28596.96
04:50:20|28596.96
04:50:21|28596.96
04:50:22|28596.96
04:50:23|28596.96
04:50:24|28598.41
04:50:25|28598.41
04:50:26|28598.41
04:50:26|28598.41
04:50:28|28598.41
04:50:29|28598.41
04:50:29|28598.41
04:50:31|28605.42
04:50:31|28605.42
04:50:32|28605.43
04:50:34|28606.41
04:50:35|28606.41
04:50:36|28606.41
04:50:37|28606.41
04:50:38|28609.04
04:50:39|28609.04
04:50:40|28609.05
04:50:40|28610.01
04:50:42|28610.43
04:50:43|28610.43
04:50:44|28612.11
04:50:45|28612.11
04:50:46|28612.11
04:50:47|28612.11
04:50:48|28612.11
04:50:49|28612.11
04:50:49|28612.11
04:50:50|28612.11
04:50:52|28612.11
04:50:52|28612.11
04:50:54|28615.42
04:50:55|28615.42
04:50:56|28615.42
04:50:56|28615.42
04:50:58|28620.83
04:50:59|28620.83
04:51:01|28620.84
04:51:01|28620.84
04:51:02|28620.84
04:51:03|28620.83
04:51:04|28620.83
04:51:05|28620.83
04:51:06|28620.83
04:51:07|28620.84
04:51:09|28624.38
04:51:09|28624.38
04:51:10|28624.38
04:51:11|28624.37
04:51:12|28624.37
04:51:13|28624.38
04:51:14|28624.99
04:51:16|28629.29
04:51:16|28630.14
04:51:17|28630.15
04:51:19|28630.15
04:51:20|28630.15
04:51:21|28630.15
04:51:22|28630.14
04:51:22|28630.14
04:51:24|28630.14
04:51:24|28630.14
04:51:25|28630.14
04:51:26|28630.14
04:51:28|28630.14
04:51:28|28630.14
04:51:29|28630.15
04:51:31|28630.15
04:51:32|28630.15
04:51:32|28630.14
04:51:34|28630.14
04:51:34|28630.14
04:51:36|28630.14
04:51:36|28630.14
04:51:38|28627.53
04:51:38|28626.03
04:51:39|28626.03
04:51:41|28626.03
04:51:41|28626.03
04:51:42|28626.02
04:51:43|28621.11
04:51:44|28621.11
04:51:46|28621.11
04:51:46|28621.11
04:51:47|28621.1
04:51:48|28621.1
04:51:50|28621.1
04:51:50|28621.1
04:51:52|28621.1
04:51:52|28621.1
04:51:53|28621.1
04:51:54|28621.11
04:51:55|28621.11
04:51:56|28621.11
04:51:57|28621.11
04:51:58|28621.11
04:52:00|28621.11
04:52:01|28621.11
04:52:01|28621.11
04:52:02|28621.1
04:52:04|28621.1
04:52:05|28621.11
04:52:06|28621.11
04:52:07|28621.1
04:52:08|28621.1
04:52:09|28620.43
04:52:10|28620.43
04:52:11|28621.09
04:52:12|28621.1
04:52:13|28621.1
04:52:14|28621.1
04:52:15|28621.09
04:52:16|28621.1
04:52:17|28621.1
04:52:18|28621.1
04:52:19|28622.05
04:52:20|28624.03
04:52:21|28626.03
04:52:22|28626.03
04:52:23|28626.03
04:52:24|28628.29
04:52:25|28629.36
04:52:26|28629.36
04:52:27|28629.36
04:52:28|28629.36
04:52:29|28629.36
04:52:30|28630.53
04:52:31|28630.54
04:52:32|28630.54
04:52:33|28630.54
04:52:34|28630.54
04:52:35|28630.54
04:52:36|28630.54
04:52:37|28630.54
04:52:38|28630.53
04:52:39|28630.53
04:52:40|28630.53
04:52:41|28630.53
04:52:42|28630.54
04:52:43|28630.54
04:52:44|28630.53
04:52:45|28630.53
04:52:46|28630.53
04:52:47|28630.53
04:52:48|28630.53
04:52:49|28630.53
04:52:50|28630.53
04:52:51|28625.64
04:52:52|28627.15
04:52:53|28627.15
04:52:54|28627.15
04:52:55|28627.15
04:52:56|28627.18
04:52:57|28627.18
04:52:58|28627.18
04:52:59|28627.18
04:53:01|28627.19
04:53:02|28627.19
04:53:03|28627.19
04:53:04|28627.19
04:53:05|28627.19
04:53:06|28627.19
04:53:07|28627.19
04:53:08|28627.19
04:53:09|28627.19
04:53:10|28627.19
04:53:11|28627.19
04:53:12|28627.19
04:53:13|28627.18
04:53:14|28627.18
04:53:15|28627.18
04:53:16|28627.18
04:53:18|28627.19
04:53:18|28627.19
04:53:19|28627.19
04:53:20|28627.18
04:53:21|28627.18
04:53:23|28627.18
04:53:23|28625.15
04:53:24|28622.39
04:53:25|28622.39
04:53:26|28622.39
04:53:28|28622.4
04:53:28|28622.39
04:53:29|28622.39
04:53:31|28622.39
04:53:31|28622.39
04:53:32|28622.39
04:53:33|28622.39
04:53:34|28622.39
04:53:35|28622.39
04:53:36|28622.39
04:53:37|28622.39
04:53:39|28622.4
04:53:39|28627.19
04:53:40|28628.62
04:53:41|28628.62
04:53:42|28628.62
04:53:44|28628.62
04:53:44|28628.62
04:53:46|28628.62
04:53:47|28628.62
04:53:47|28628.62
04:53:48|28629.04
04:53:50|28629.04
04:53:50|28630.84
04:53:51|28631.94
04:53:52|28631.93
04:53:53|28634.53
04:53:54|28634.99
04:53:55|28633.08
04:53:56|28633.08
04:53:57|28631.94
04:53:58|28631.94
04:53:59|28631.94
04:54:01|28631.94
04:54:02|28631.94
04:54:03|28631.94
04:54:04|28631.94
04:54:05|28631.94
04:54:07|28631.94
04:54:07|28631.94
04:54:08|28631.94
04:54:09|28631.94
04:54:10|28631.94
04:54:11|28631.94
04:54:12|28631.94
04:54:13|28631.94
04:54:14|28631.94
04:54:15|28631.94
04:54:17|28631.94
04:54:17|28631.94
04:54:18|28631.94
04:54:19|28631.94
04:54:20|28631.74
04:54:21|28629.04
04:54:22|28625.19
04:54:23|28625.19
04:54:24|28625.05
04:54:25|28625.05
04:54:26|28625.06
04:54:27|28625.06
04:54:28|28625.06
04:54:29|28622.41
04:54:30|28622.41
04:54:31|28622.41
04:54:32|28622.41
04:54:33|28622.41
04:54:34|28622.41
04:54:35|28622.41
04:54:36|28622.4
04:54:37|28622.
04:54:38|28622.
04:54:39|28622.
04:54:40|28622.01
04:54:41|28622.01
04:54:42|28622.01
04:54:44|28622.01
04:54:45|28622.
04:54:45|28622.
04:54:47|28622.
04:54:48|28622.
04:54:48|28622.4
04:54:49|28622.41
04:54:50|28622.41
04:54:51|28622.41
04:54:52|28622.41
04:54:53|28622.41
04:54:54|28622.41
04:54:55|28622.41
04:54:56|28622.41
04:54:58|28622.41
04:54:58|28622.41
04:54:59|28618.01
04:55:00|28616.56
04:55:02|28616.56
04:55:03|28616.71
04:55:04|28616.71
04:55:05|28616.71
04:55:06|28616.71
04:55:07|28616.7
04:55:08|28616.7
04:55:09|28616.7
04:55:10|28616.69
04:55:11|28616.69
04:55:12|28618.79
04:55:13|28618.79
04:55:14|28618.8
04:55:15|28618.8
04:55:16|28618.8
04:55:17|28618.8
04:55:18|28618.8
04:55:19|28623.29
04:55:20|28623.29
04:55:21|28623.29
04:55:22|28623.29
04:55:23|28623.3
04:55:24|28623.3
04:55:25|28623.3
04:55:26|28623.3
04:55:27|28623.3
04:55:28|28623.3
04:55:29|28623.3
04:55:30|28625.56
04:55:31|28625.57
04:55:32|28625.57
04:55:33|28625.57
04:55:34|28627.17
04:55:35|28627.17
04:55:36|28627.17
04:55:37|28627.17
04:55:38|28627.17
04:55:39|28627.17
04:55:40|28627.17
04:55:41|28627.17
04:55:42|28627.17
04:55:43|28627.18
04:55:44|28627.18
04:55:45|28627.18
04:55:46|28627.18
04:55:47|28629.99
04:55:48|28629.99
04:55:49|28629.99
04:55:50|28631.36
04:55:51|28631.36
04:55:52|28631.36
04:55:53|28631.36
04:55:54|28631.37
04:55:55|28631.37
04:55:56|28631.37
04:55:57|28631.37
04:55:58|28631.37
04:55:59|28631.37
04:56:00|28631.22
04:56:01|28631.22
04:56:03|28631.21
04:56:04|28631.21
04:56:05|28630.38
04:56:06|28630.38
04:56:07|28630.23
04:56:08|28630.23
04:56:09|28630.23
04:56:11|28630.23
04:56:11|28630.23
04:56:12|28630.23
04:56:13|28630.23
04:56:14|28630.22
04:56:15|28630.22
04:56:16|28630.23
04:56:17|28630.23
04:56:18|28631.36
04:56:19|28634.99
04:56:20|28634.99
04:56:21|28634.99
04:56:23|28634.99
04:56:23|28634.99
04:56:25|28634.99
04:56:26|28634.99
04:56:27|28634.99
04:56:27|28634.99
04:56:29|28634.99
04:56:30|28634.99
04:56:31|28634.99
04:56:32|28634.99
04:56:33|28634.99
04:56:34|28634.99
04:56:35|28632.67
04:56:35|28631.01
04:56:36|28631.02
04:56:38|28631.01
04:56:39|28631.01
04:56:39|28631.01
04:56:41|28631.02
04:56:42|28631.01
04:56:42|28631.01
04:56:44|28631.01
04:56:45|28631.01
04:56:46|28631.01
04:56:47|28631.01
04:56:48|28631.01
04:56:49|28630.23
04:56:50|28630.23
04:56:51|28630.24
04:56:52|28630.24
04:56:53|28630.24
04:56:54|28630.23
04:56:55|28629.51
04:56:55|28629.51
04:56:56|28629.51
04:56:58|28629.51
04:56:58|28629.51
04:57:00|28629.51
04:57:01|28629.52
04:57:02|28629.52
04:57:03|28629.52
04:57:05|28629.52
04:57:05|28629.52
04:57:06|28629.52
04:57:07|28629.52
04:57:08|28629.51
04:57:09|28629.51
04:57:10|28629.51
04:57:11|28629.51
04:57:12|28627.17
04:57:13|28627.15
04:57:14|28627.15
04:57:15|28627.16
04:57:17|28627.16
04:57:17|28627.15
04:57:18|28627.15
04:57:19|28627.15
04:57:20|28627.16
04:57:22|28627.16
04:57:23|28629.52
04:57:24|28629.52
04:57:24|28629.52
04:57:25|28631.72
04:57:26|28636.63
04:57:28|28636.63
04:57:29|28636.62
04:57:29|28636.62
04:57:30|28636.62
04:57:31|28636.62
04:57:32|28636.62
04:57:34|28636.62
04:57:35|28636.63
04:57:35|28636.63
04:57:37|28636.63
04:57:37|28636.62
04:57:38|28636.62
04:57:39|28635.69
04:57:40|28634.76
04:57:41|28634.76
04:57:42|28634.77
04:57:43|28634.77
04:57:44|28634.77
04:57:45|28634.77
04:57:46|28634.15
04:57:47|28634.15
04:57:48|28634.15
04:57:50|28631.59
04:57:50|28631.59
04:57:52|28631.58
04:57:52|28631.58
04:57:53|28631.58
04:57:54|28631.58
04:57:55|28631.58
04:57:56|28631.58
04:57:57|28631.59
04:57:58|28631.59
04:58:00|28631.59
04:58:01|28631.59
04:58:01|28630.16
04:58:02|28630.16
04:58:03|28630.16
04:58:05|28630.15
04:58:06|28630.15
04:58:07|28630.16
04:58:08|28630.16
04:58:09|28630.16
04:58:11|28631.43
04:58:11|28631.43
04:58:12|28631.43
04:58:13|28631.43
04:58:14|28631.43
04:58:15|28631.43
04:58:16|28631.66
04:58:17|28631.66
04:58:18|28631.66
04:58:19|28630.14
04:58:20|28629.15
04:58:21|28629.15
04:58:22|28629.15
04:58:23|28629.15
04:58:24|28629.15
04:58:25|28629.15
04:58:26|28629.15
04:58:28|28629.15
04:58:28|28629.14
04:58:29|28629.14
04:58:30|28629.15
04:58:31|28629.15
04:58:32|28629.15
04:58:33|28629.15
04:58:35|28629.15
04:58:35|28629.15
04:58:36|28629.15
04:58:38|28629.15
04:58:39|28629.15
04:58:40|28629.15
04:58:40|28629.15
04:58:42|28629.14
04:58:42|28629.14
04:58:44|28629.14
04:58:45|28629.14
04:58:46|28625.16
04:58:47|28625.16
04:58:48|28625.16
04:58:49|28625.16
04:58:50|28625.16
04:58:51|28625.16
04:58:51|28625.16
04:58:53|28625.15
04:58:54|28625.15
04:58:55|28625.15
04:58:56|28620.01
04:58:56|28620.01
04:58:57|28620.01
04:58:59|28620.01
04:58:59|28614.2
04:59:01|28614.19
04:59:02|28614.2
04:59:03|28614.2
04:59:04|28614.19
04:59:05|28614.2
04:59:06|28614.2
04:59:08|28614.2
04:59:09|28614.19
04:59:10|28613.73
04:59:10|28613.73
04:59:12|28613.24
04:59:13|28613.24
04:59:14|28613.24
04:59:15|28613.23
04:59:16|28613.23
04:59:17|28613.24
04:59:18|28610.09
04:59:19|28610.08
04:59:20|28610.08
04:59:21|28610.08
04:59:22|28610.08
04:59:23|28610.08
04:59:24|28610.08
04:59:25|28610.08
04:59:25|28610.08
04:59:27|28610.08
04:59:28|28609.03
04:59:28|28609.04
04:59:30|28609.04
04:59:31|28606.63
04:59:32|28606.62
04:59:33|28606.63
04:59:34|28606.62
04:59:35|28606.62
04:59:36|28603.52
04:59:37|28603.53
04:59:38|28603.53
04:59:39|28603.53
04:59:40|28603.92
04:59:41|28603.92
04:59:42|28605.13
04:59:43|28605.13
04:59:44|28605.13
04:59:45|28605.13
04:59:46|28605.14
04:59:47|28605.14
04:59:48|28605.14
04:59:49|28605.13
04:59:50|28604.91
04:59:51|28604.9
04:59:52|28604.9
04:59:53|28603.54
04:59:54|28603.53
04:59:55|28603.53
04:59:56|28600.65
04:59:57|28600.04
04:59:58|28600.01
04:59:59|28600.01
05:00:00|28600.
05:00:01|28598.13
05:00:02|28598.13
05:00:03|28595.73
05:00:05|28595.73
05:00:05|28595.11
05:00:06|28595.1
05:00:07|28594.38
05:00:08|28594.38
05:00:09|28594.38
05:00:10|28595.72
05:00:11|28598.
05:00:13|28599.45
05:00:13|28599.45
05:00:14|28599.45
05:00:15|28599.45
05:00:16|28599.46
05:00:17|28599.46
05:00:18|28600.
05:00:19|28601.61
05:00:20|28602.22
05:00:21|28603.48
05:00:22|28603.49
05:00:24|28603.49
05:00:24|28604.99
05:00:25|28604.99
05:00:26|28604.99
05:00:28|28604.99
05:00:29|28605.
05:00:29|28605.
05:00:31|28605.
05:00:32|28605.13
05:00:32|28605.13
05:00:34|28613.58
05:00:35|28613.58
05:00:35|28613.58
05:00:37|28613.56
05:00:38|28612.74
05:00:38|28612.74
05:00:40|28612.74
05:00:41|28612.75
05:00:42|28612.75
05:00:43|28612.58
05:00:43|28612.58
05:00:45|28610.3
05:00:45|28610.3
05:00:47|28610.3
05:00:48|28610.24
05:00:48|28604.99
05:00:49|28604.99
05:00:51|28604.99
05:00:52|28604.41
05:00:53|28604.41
05:00:54|28604.41
05:00:55|28604.41
05:00:56|28604.41
05:00:56|28604.41
05:00:58|28604.4
05:00:58|28604.4
05:00:59|28604.4
05:01:01|28604.4
05:01:02|28604.4
05:01:03|28604.4
05:01:03|28604.4
05:01:05|28604.4
05:01:06|28604.4
05:01:08|28604.41
05:01:08|28604.41
05:01:09|28601.57
05:01:10|28601.57
05:01:11|28601.36
05:01:12|28601.36
05:01:13|28601.36
05:01:14|28601.36
05:01:15|28601.36
05:01:17|28601.36
05:01:17|28601.36
05:01:19|28603.05
05:01:19|28603.05
05:01:21|28603.04
05:01:22|28605.69
05:01:23|28605.69
05:01:24|28605.69
05:01:25|28605.7
05:01:26|28605.7
05:01:27|28605.7
05:01:28|28605.7
05:01:29|28605.71
05:01:30|28606.26
05:01:31|28606.31
05:01:32|28606.31
05:01:33|28607.31
05:01:34|28607.31
05:01:35|28607.31
05:01:36|28607.3
05:01:37|28607.3
05:01:38|28607.31
05:01:39|28607.3
05:01:40|28609.69
05:01:41|28613.42
05:01:42|28609.19
05:01:43|28609.19
05:01:44|28605.9
05:01:45|28605.91
05:01:46|28605.91
05:01:47|28605.91
05:01:48|28605.91
05:01:50|28605.91
05:01:50|28605.9
05:01:51|28604.39
05:01:52|28604.39
05:01:53|28604.37
05:01:54|28604.37
05:01:55|28604.37
05:01:56|28604.36
05:01:57|28604.35
05:01:58|28604.35
05:01:59|28604.35
05:02:00|28604.35
05:02:01|28604.36
05:02:02|28604.36
05:02:03|28604.36
05:02:04|28604.36
05:02:06|28604.36
05:02:07|28604.35
05:02:08|28604.35
05:02:10|28604.35
05:02:10|28604.35
05:02:12|28604.35
05:02:13|28601.
05:02:14|28599.41
05:02:14|28599.4
05:02:16|28599.4
05:02:17|28595.84
05:02:17|28595.84
05:02:19|28595.84
05:02:19|28595.84
05:02:21|28595.84
05:02:22|28589.64
05:02:22|28587.68
05:02:23|28587.69
05:02:25|28587.68
05:02:25|28587.68
05:02:27|28587.69
05:02:28|28587.09
05:02:29|28587.09
05:02:30|28587.09
05:02:31|28587.09
05:02:31|28587.09
05:02:33|28587.09
05:02:34|28587.09
05:02:35|28587.09
05:02:36|28587.09
05:02:37|28587.09
05:02:38|28587.1
05:02:39|28587.1
05:02:40|28586.65
05:02:40|28586.65
05:02:41|28586.65
05:02:43|28586.65
05:02:44|28583.26
05:02:45|28581.59
05:02:46|28579.12
05:02:46|28579.11
05:02:48|28579.81
05:02:49|28579.81
05:02:50|28579.81
05:02:51|28579.8
05:02:52|28579.81
05:02:53|28579.81
05:02:54|28576.49
05:02:55|28576.49
05:02:56|28573.57
05:02:57|28571.82
05:02:58|28573.51
05:02:59|28573.57
05:03:00|28575.88
05:03:01|28581.
05:03:02|28580.99
05:03:03|28574.86
05:03:04|28574.86
05:03:05|28574.86
05:03:06|28572.43
05:03:08|28572.43
05:03:08|28571.33
05:03:09|28570.62
05:03:10|28565.02
05:03:11|28565.02
05:03:12|28565.02
05:03:13|28565.02
05:03:14|28560.01
05:03:16|28558.33
05:03:16|28558.33
05:03:18|28558.32
05:03:19|28558.72
05:03:20|28558.72
05:03:21|28562.04
05:03:22|28562.03
05:03:23|28562.02
05:03:24|28562.02
05:03:25|28562.02
05:03:26|28562.02
05:03:27|28562.02
05:03:28|28562.02
05:03:29|28562.02
05:03:30|28562.02
05:03:31|28559.51
05:03:32|28559.5
05:03:33|28559.5
05:03:34|28559.5
05:03:35|28559.51
05:03:35|28559.51
05:03:37|28559.51
05:03:37|28559.51
05:03:39|28558.34
05:03:40|28558.34
05:03:40|28558.34
05:03:41|28558.34
05:03:43|28558.34
05:03:43|28558.34
05:03:45|28558.34
05:03:45|28558.34
05:03:47|28558.34
05:03:48|28557.53
05:03:49|28557.46
05:03:50|28557.46
05:03:51|28557.46
05:03:52|28557.46
05:03:52|28557.46
05:03:54|28557.46
05:03:55|28557.47
05:03:56|28557.46
05:03:57|28557.46
05:03:58|28557.22
05:03:59|28557.22
05:04:00|28551.3
05:04:01|28551.31
05:04:02|28553.1
05:04:03|28551.99
05:04:04|28551.98
05:04:05|28551.98
05:04:06|28551.97
05:04:06|28551.97
05:04:08|28548.56
05:04:10|28546.88
05:04:10|28546.49
05:04:11|28546.25
05:04:13|28546.11
05:04:14|28542.16
05:04:15|28540.46
05:04:16|28540.45
05:04:17|28540.46
05:04:18|28540.4
05:04:18|28540.38
05:04:20|28540.
05:04:21|28540.
05:04:22|28540.85
05:04:23|28542.3
05:04:24|28547.
05:04:25|28547.01
05:04:26|28547.
05:04:27|28547.01
05:04:28|28547.
05:04:29|28547.
05:04:30|28549.99
05:04:31|28549.99
05:04:32|28549.99
05:04:33|28549.99
05:04:34|28550.
05:04:35|28550.
05:04:36|28556.02
05:04:37|28556.04
05:04:39|28556.04
05:04:39|28556.03
05:04:40|28556.04
05:04:41|28555.97
05:04:42|28555.25
05:04:43|28555.25
05:04:44|28555.26
05:04:46|28551.62
05:04:46|28551.62
05:04:47|28551.38
05:04:48|28544.49
05:04:49|28544.49
05:04:50|28544.49
05:04:51|28544.49
05:04:52|28544.49
05:04:53|28544.5
05:04:54|28544.49
05:04:55|28544.5
05:04:56|28544.49
05:04:57|28544.49
05:04:58|28544.49
05:04:59|28542.74
05:05:00|28542.3
05:05:01|28542.31
05:05:03|28542.3
05:05:03|28540.33
05:05:04|28540.33
05:05:05|28540.33
05:05:06|28540.33
05:05:08|28540.33
05:05:09|28540.
05:05:10|28540.
05:05:11|28540.
05:05:12|28540.35
05:05:13|28542.74
05:05:14|28542.74
05:05:15|28544.11
05:05:16|28549.84
05:05:17|28549.99
05:05:18|28550.86
05:05:19|28556.82
05:05:20|28556.83
05:05:21|28556.83
05:05:22|28556.83
05:05:23|28556.83
05:05:24|28556.83
05:05:25|28556.83
05:05:26|28556.83
05:05:27|28556.83
05:05:28|28556.82
05:05:29|28556.82
05:05:30|28556.82
05:05:31|28556.82
05:05:32|28556.83
05:05:33|28556.83
05:05:34|28556.82
05:05:35|28556.82
05:05:36|28556.83
05:05:37|28556.82
05:05:38|28552.91
05:05:40|28552.91
05:05:41|28552.9
05:05:42|28551.91
05:05:43|28550.07
05:05:43|28550.07
05:05:45|28547.02
05:05:45|28547.01
05:05:46|28547.01
05:05:48|28540.44
05:05:49|28540.45
05:05:50|28540.45
05:05:51|28540.45
05:05:52|28540.45
05:05:53|28540.45
05:05:54|28543.56
05:05:54|28545.73
05:05:56|28547.
05:05:57|28547.01
05:05:57|28547.01
05:05:59|28547.01
05:05:59|28549.01
05:06:01|28549.01
05:06:01|28549.01
05:06:03|28549.01
05:06:04|28549.01
05:06:05|28549.04
05:06:06|28550.04
05:06:07|28552.05
05:06:08|28552.25
05:06:09|28552.25
05:06:10|28552.25
05:06:11|28552.25
05:06:12|28555.76
05:06:13|28556.33
05:06:14|28556.33
05:06:15|28556.33
05:06:16|28556.33
05:06:17|28556.33
05:06:18|28556.32
05:06:19|28557.41
05:06:20|28557.41
05:06:22|28557.4
05:06:22|28558.03
05:06:23|28558.28
05:06:25|28558.28
05:06:25|28558.29
05:06:26|28558.99
05:06:28|28559.82
05:06:29|28559.82
05:06:29|28559.82
05:06:31|28559.81
05:06:32|28559.82
05:06:32|28559.82
05:06:34|28559.82
05:06:35|28560.
05:06:36|28560.
05:06:37|28560.
05:06:38|28561.36
05:06:39|28561.37
05:06:39|28561.97
05:06:40|28562.32
05:06:41|28562.32
05:06:43|28562.32
05:06:43|28562.31
05:06:44|28562.31
05:06:45|28562.31
05:06:46|28562.31
05:06:47|28562.32
05:06:48|28562.32
05:06:49|28562.32
05:06:50|28562.32
05:06:51|28562.32
05:06:53|28562.32
05:06:54|28562.32
05:06:55|28562.32
05:06:55|28562.32
05:06:56|28562.32
05:06:58|28562.32
05:06:59|28562.32
05:07:00|28562.31
05:07:00|28562.31
05:07:02|28562.32
05:07:03|28562.32
05:07:04|28561.25
05:07:05|28561.25
05:07:06|28561.25
05:07:07|28561.25
05:07:08|28561.25
05:07:09|28561.25
05:07:10|28561.25
05:07:11|28561.25
05:07:12|28561.25
05:07:13|28561.25
05:07:14|28561.24
05:07:15|28561.24
05:07:16|28561.25
05:07:17|28561.25
05:07:18|28561.25
05:07:19|28561.25
05:07:20|28561.25
05:07:21|28561.25
05:07:22|28558.23
05:07:23|28558.23
05:07:24|28558.23
05:07:25|28558.22
05:07:26|28558.22
05:07:27|28558.23
05:07:28|28558.23
05:07:29|28558.23
05:07:30|28558.23
05:07:32|28558.23
05:07:32|28558.23
05:07:33|28558.22
05:07:34|28558.22
05:07:36|28558.22
05:07:37|28558.22
05:07:38|28558.22
05:07:39|28558.22
05:07:39|28558.23
05:07:40|28558.23
05:07:41|28558.23
05:07:42|28558.23
05:07:43|28558.23
05:07:45|28558.22
05:07:45|28558.22
05:07:47|28558.23
05:07:48|28558.23
05:07:48|28558.23
05:07:49|28558.23
05:07:51|28558.23
05:07:52|28558.23
05:07:52|28558.23
05:07:53|28558.23
05:07:54|28558.23
05:07:55|28558.23
05:07:56|28558.22
05:07:57|28558.22
05:07:59|28558.22
05:07:59|28560.54
05:08:00|28560.54
05:08:01|28562.31
05:08:02|28562.31
05:08:03|28562.31
05:08:05|28562.3
05:08:05|28562.3
05:08:06|28565.4
05:08:08|28566.87
05:08:09|28566.87
05:08:10|28566.87
05:08:10|28566.88
05:08:11|28566.88
05:08:13|28566.88
05:08:15|28566.88
05:08:15|28566.88
05:08:16|28567.8
05:08:17|28567.81
05:08:18|28570.
05:08:19|28570.
05:08:21|28570.
05:08:21|28570.
05:08:22|28570.
05:08:23|28570.
05:08:24|28570.
05:08:26|28570.6
05:08:26|28570.6
05:08:27|28570.6
05:08:29|28570.6
05:08:30|28570.6
05:08:31|28568.22
05:08:31|28568.22
05:08:32|28566.67
05:08:34|28566.67
05:08:34|28566.67
05:08:35|28566.67
05:08:36|28566.67
05:08:38|28566.67
05:08:39|28566.67
05:08:39|28566.66
05:08:41|28564.87
05:08:41|28564.87
05:08:42|28561.43
05:08:44|28561.43
05:08:44|28561.94
05:08:45|28565.29
05:08:47|28565.63
05:08:48|28565.63
05:08:49|28565.63
05:08:50|28563.84
05:08:50|28563.84
05:08:51|28563.84
05:08:53|28561.42
05:08:54|28561.42
05:08:54|28561.42
05:08:55|28561.42
05:08:57|28561.42
05:08:57|28556.41
05:08:59|28556.41
05:09:00|28556.41
05:09:01|28556.42
05:09:01|28556.41
05:09:02|28557.15
05:09:04|28559.31
05:09:05|28559.31
05:09:05|28559.31
05:09:06|28559.31
05:09:08|28559.32
05:09:09|28559.32
05:09:10|28559.31
05:09:10|28559.31
05:09:12|28559.31
05:09:14|28559.31
05:09:15|28559.32
05:09:16|28560.74
05:09:16|28560.73
05:09:18|28560.74
05:09:19|28560.73
05:09:20|28560.73
05:09:20|28560.73
05:09:21|28560.74
05:09:23|28560.73
05:09:24|28562.75
05:09:25|28564.57
05:09:25|28564.56
05:09:27|28564.56
05:09:28|28564.56
05:09:29|28564.56
05:09:30|28564.57
05:09:31|28564.57
05:09:32|28564.57
05:09:33|28564.57
05:09:34|28564.56
05:09:35|28564.56
05:09:36|28564.56
05:09:37|28564.56
05:09:38|28564.56
05:09:39|28564.56
05:09:40|28557.84
05:09:41|28557.84
05:09:42|28557.84
05:09:43|28556.53
05:09:44|28556.53
05:09:45|28556.52
05:09:46|28556.52
05:09:47|28556.41
05:09:48|28556.42
05:09:49|28556.
05:09:50|28554.57
05:09:51|28554.57
05:09:52|28554.57
05:09:53|28554.58
05:09:54|28554.58
05:09:55|28554.57
05:09:56|28554.57
05:09:57|28554.57
05:09:58|28554.57
05:09:59|28554.58
05:10:00|28554.58
05:10:01|28554.58
05:10:02|28554.57
05:10:03|28554.58
05:10:04|28556.83
05:10:05|28557.28
05:10:06|28557.28
05:10:08|28560.45
05:10:09|28560.45
05:10:10|28560.45
05:10:11|28562.75
05:10:12|28562.52
05:10:13|28562.53
05:10:14|28562.53
05:10:15|28566.67
05:10:16|28566.67
05:10:17|28566.67
05:10:18|28566.67
05:10:19|28566.67
05:10:20|28567.81
05:10:21|28567.82
05:10:22|28567.82
05:10:23|28567.82
05:10:24|28567.82
05:10:25|28569.99
05:10:26|28569.99
05:10:27|28569.99
05:10:28|28569.99
05:10:29|28570.
05:10:30|28570.
05:10:31|28570.
05:10:32|28570.
05:10:33|28573.31
05:10:34|28573.31
05:10:35|28573.32
05:10:36|28573.32
05:10:37|28572.24
05:10:38|28571.39
05:10:39|28571.39
05:10:40|28571.39
05:10:41|28571.39
05:10:42|28571.39
05:10:43|28571.39
05:10:44|28571.39
05:10:45|28571.39
05:10:46|28571.38
05:10:47|28571.38
05:10:48|28571.38
05:10:49|28571.38
05:10:50|28571.38
05:10:51|28571.38
05:10:52|28571.39
05:10:53|28571.39
05:10:54|28571.39
05:10:55|28571.39
05:10:56|28571.39
05:10:57|28571.39
05:10:58|28571.39
05:10:59|28571.38
05:11:00|28571.39
05:11:01|28571.44
05:11:02|28576.35
05:11:03|28576.35
05:11:05|28576.35
05:11:05|28576.35
05:11:07|28571.75
05:11:07|28571.76
05:11:08|28569.86
05:11:09|28569.85
05:11:10|28569.86
05:11:12|28569.86
05:11:13|28564.85
05:11:13|28560.46
05:11:14|28560.46
05:11:15|28557.06
05:11:16|28557.06
05:11:17|28557.06
05:11:18|28557.06
05:11:20|28557.06
05:11:20|28557.06
05:11:21|28557.05
05:11:22|28557.06
05:11:23|28557.06
05:11:25|28557.06
05:11:25|28557.05
05:11:27|28557.05
05:11:28|28557.05
05:11:29|28557.05
05:11:30|28557.06
05:11:31|28557.06
05:11:32|28557.06
05:11:33|28557.05
05:11:33|28557.05
05:11:35|28557.05
05:11:36|28557.05
05:11:37|28558.59
05:11:38|28559.99
05:11:39|28559.99
05:11:40|28560.
05:11:41|28560.
05:11:41|28560.
05:11:43|28560.
05:11:44|28559.99
05:11:45|28559.99
05:11:46|28559.99
05:11:46|28559.99
05:11:47|28559.25
05:11:48|28559.25
05:11:50|28559.25
05:11:50|28559.25
05:11:52|28554.15
05:11:52|28554.15
05:11:54|28554.14
05:11:55|28554.15
05:11:56|28554.15
05:11:57|28554.15
05:11:58|28554.15
05:11:58|28554.15
05:12:00|28554.14
05:12:01|28554.14
05:12:02|28554.15
05:12:03|28554.14
05:12:04|28554.14
05:12:05|28554.14
05:12:06|28554.14
05:12:07|28554.14
05:12:09|28554.14
05:12:09|28554.14
05:12:10|28554.14
05:12:11|28554.14
05:12:13|28554.15
05:12:13|28554.15
05:12:14|28554.15
05:12:15|28554.15
05:12:17|28554.14
05:12:18|28554.15
05:12:19|28554.15
05:12:20|28554.14
05:12:21|28554.14
05:12:22|28557.78
05:12:23|28557.78
05:12:23|28557.78
05:12:25|28557.78
05:12:26|28557.77
05:12:27|28557.77
05:12:28|28557.77
05:12:29|28557.77
05:12:30|28557.77
05:12:31|28557.78
05:12:32|28557.77
05:12:33|28557.77
05:12:34|28557.77
05:12:35|28557.77
05:12:36|28557.77
05:12:37|28557.17
05:12:37|28557.17
05:12:39|28557.17
05:12:40|28557.18
05:12:40|28557.17
05:12:42|28557.18
05:12:43|28557.18
05:12:44|28557.18
05:12:44|28557.18
05:12:45|28557.18
05:12:47|28557.18
05:12:48|28557.18
05:12:49|28554.26
05:12:50|28554.15
05:12:51|28554.14
05:12:52|28554.14
05:12:53|28554.15
05:12:54|28554.15
05:12:55|28554.15
05:12:56|28554.15
05:12:57|28554.15
05:12:58|28554.14
05:12:59|28554.14
05:13:00|28554.15
05:13:01|28554.15
05:13:03|28554.14
05:13:03|28552.43
05:13:05|28552.43
05:13:05|28552.43
05:13:07|28552.43
05:13:08|28552.43
05:13:09|28552.43
05:13:09|28552.43
05:13:11|28552.43
05:13:12|28552.43
05:13:13|28552.42
05:13:14|28552.42
05:13:14|28552.43
05:13:16|28552.43
05:13:17|28552.43
05:13:18|28550.38
05:13:19|28550.38
05:13:20|28550.39
05:13:21|28549.96
05:13:22|28547.84
05:13:23|28547.84
05:13:24|28547.84
05:13:25|28547.84
05:13:26|28547.84
05:13:27|28547.85
05:13:28|28547.85
05:13:29|28547.85
05:13:30|28547.84
05:13:31|28547.84
05:13:32|28546.41
05:13:33|28546.15
05:13:34|28546.16
05:13:35|28544.89
05:13:36|28544.89
05:13:37|28544.89
05:13:38|28544.89
05:13:39|28544.89
05:13:40|28544.89
05:13:41|28546.29
05:13:42|28546.29
05:13:43|28552.68
05:13:44|28552.68
05:13:45|28552.71
05:13:46|28552.71
05:13:47|28552.72
05:13:48|28552.72
05:13:49|28552.72
05:13:50|28552.72
05:13:51|28552.72
05:13:52|28552.72
05:13:53|28552.72
05:13:54|28555.26
05:13:55|28555.26
05:13:56|28555.26
05:13:57|28555.26
05:13:58|28555.26
05:13:59|28555.26
05:14:00|28555.26
05:14:01|28555.26
05:14:03|28555.26
05:14:04|28549.87
05:14:05|28548.45
05:14:06|28548.45
05:14:07|28548.45
05:14:08|28548.45
05:14:09|28546.17
05:14:10|28546.17
05:14:11|28546.18
05:14:12|28546.18
05:14:14|28546.18
05:14:14|28546.18
05:14:15|28546.17
05:14:16|28544.9
05:14:18|28544.89
05:14:18|28544.89
05:14:19|28544.89
05:14:20|28544.9
05:14:21|28544.9
05:14:22|28544.9
05:14:24|28544.89
05:14:24|28544.89
05:14:26|28544.89
05:14:27|28544.89
05:14:27|28544.89
05:14:28|28544.9
05:14:29|28544.9
05:14:31|28544.9
05:14:31|28544.9
05:14:33|28544.9
05:14:33|28544.9
05:14:34|28544.9
05:14:35|28544.9
05:14:37|28544.9
05:14:37|28544.9
05:14:38|28544.9
05:14:39|28544.9
05:14:40|28544.9
05:14:41|28544.9
05:14:42|28544.9
05:14:43|28544.89
05:14:44|28544.9
05:14:45|28544.9
05:14:46|28544.9
05:14:48|28547.36
05:14:48|28547.36
05:14:50|28547.56
05:14:50|28547.56
05:14:52|28547.56
05:14:53|28547.56
05:14:54|28547.56
05:14:55|28550.54
05:14:55|28550.55
05:14:57|28550.55
05:14:58|28550.55
05:15:00|28550.55
05:15:01|28550.55
05:15:02|28550.55
05:15:03|28550.55
05:15:04|28550.55
05:15:05|28550.54
05:15:06|28550.55
05:15:06|28550.55
05:15:08|28550.54
05:15:09|28549.69
05:15:09|28549.69
05:15:10|28549.69
05:15:12|28549.69
05:15:13|28549.69
05:15:14|28549.69
05:15:15|28549.69
05:15:15|28549.68
05:15:17|28549.68
05:15:18|28549.68
05:15:18|28549.68
05:15:21|28549.68
05:15:21|28549.68
05:15:23|28549.69
05:15:24|28544.92
05:15:25|28544.93
05:15:26|28544.92
05:15:27|28544.92
05:15:28|28550.01
05:15:29|28552.43
05:15:30|28552.42
05:15:30|28552.42
05:15:32|28552.42
05:15:33|28552.42
05:15:34|28552.42
05:15:34|28552.42
05:15:36|28552.42
05:15:37|28552.42
05:15:38|28552.42
05:15:39|28552.43
05:15:40|28552.43
05:15:40|28552.42
05:15:41|28552.42
05:15:42|28554.64
05:15:44|28556.9
05:15:45|28556.9
05:15:45|28556.9
05:15:46|28556.9
05:15:47|28556.91
05:15:49|28556.91
05:15:50|28556.91
05:15:51|28559.18
05:15:52|28559.18
05:15:53|28559.18
05:15:53|28559.19
05:15:54|28559.18
05:15:56|28559.18
05:15:57|28559.18
05:15:58|28559.18
05:15:58|28559.18
05:16:00|28559.18
05:16:01|28559.18
05:16:02|28559.19
05:16:03|28559.19
05:16:04|28559.19
05:16:05|28559.19
05:16:06|28559.19
05:16:07|28559.18
05:16:08|28559.18
05:16:09|28559.19
05:16:10|28559.19
05:16:11|28559.19
05:16:12|28559.18
05:16:13|28559.19
05:16:14|28559.19
05:16:15|28559.2
05:16:16|28559.99
05:16:17|28560.46
05:16:17|28560.46
05:16:19|28561.41
05:16:20|28562.13
05:16:21|28562.13
05:16:21|28562.13
05:16:23|28562.13
05:16:24|28564.83
05:16:25|28564.83
05:16:26|28564.84
05:16:27|28564.84
05:16:28|28568.27
05:16:29|28568.42
05:16:29|28568.42
05:16:31|28568.41
05:16:32|28568.42
05:16:32|28568.42
05:16:34|28568.41
05:16:35|28568.42
05:16:36|28568.42
05:16:36|28568.42
05:16:38|28568.42
05:16:39|28573.01
05:16:40|28573.01
05:16:41|28573.01
05:16:41|28573.01
05:16:43|28573.01
05:16:43|28573.01
05:16:45|28573.
05:16:46|28573.
05:16:47|28573.
05:16:48|28573.01
05:16:49|28573.01
05:16:50|28573.01
05:16:51|28573.01
05:16:52|28573.01
05:16:53|28573.01
05:16:54|28575.06
05:16:55|28577.72
05:16:56|28576.55
05:16:57|28576.55
05:16:59|28574.94
05:16:59|28574.94
05:17:00|28574.94
05:17:01|28574.46
05:17:02|28574.46
05:17:04|28574.46
05:17:04|28574.46
05:17:06|28574.45
05:17:06|28574.45
05:17:08|28574.46
05:17:09|28574.45
05:17:09|28574.46
05:17:10|28574.46
05:17:12|28574.45
05:17:12|28574.46
05:17:13|28574.45
05:17:14|28574.45
05:17:15|28574.46
05:17:17|28574.46
05:17:17|28574.46
05:17:19|28574.46
05:17:20|28574.46
05:17:20|28574.46
05:17:21|28574.45
05:17:23|28574.46
05:17:23|28574.46
05:17:24|28574.46
05:17:26|28574.46
05:17:27|28574.45
05:17:27|28574.46
05:17:28|28574.46
05:17:29|28574.46
05:17:30|28574.45
05:17:31|28574.46
05:17:33|28574.46
05:17:34|28574.46
05:17:35|28574.46
05:17:35|28574.46
05:17:36|28574.46
05:17:38|28574.46
05:17:38|28574.46
05:17:39|28574.46
05:17:40|28574.46
05:17:41|28574.46
05:17:43|28574.46
05:17:43|28574.45
05:17:44|28574.45
05:17:46|28574.45
05:17:47|28574.46
05:17:47|28574.46
05:17:49|28574.46
05:17:49|28574.46
05:17:50|28574.46
05:17:51|28574.46
05:17:52|28574.46
05:17:53|28574.46
05:17:54|28574.46
05:17:55|28574.45
05:17:57|28574.45
05:17:57|28574.45
05:17:59|28574.46
05:18:00|28574.46
05:18:02|28574.46
05:18:02|28574.46
05:18:03|28574.46
05:18:04|28574.46
05:18:05|28574.46
05:18:06|28574.46
05:18:07|28574.45
05:18:08|28574.45
05:18:09|28574.46
05:18:10|28574.46
05:18:11|28574.46
05:18:12|28574.46
05:18:13|28574.46
05:18:14|28576.62
05:18:15|28576.62
05:18:16|28576.62
05:18:17|28576.62
05:18:18|28576.63
05:18:19|28576.63
05:18:20|28576.62
05:18:21|28576.63
05:18:22|28576.63
05:18:23|28576.63
05:18:24|28576.62
05:18:25|28576.63
05:18:26|28576.63
05:18:27|28576.62
05:18:28|28572.28
05:18:29|28571.41
05:18:30|28571.41
05:18:31|28571.4
05:18:32|28571.4
05:18:33|28571.4
05:18:34|28571.4
05:18:35|28571.4
05:18:36|28571.4
05:18:37|28570.64
05:18:38|28570.64
05:18:39|28570.64
05:18:40|28570.64
05:18:41|28570.64
05:18:42|28570.64
05:18:43|28570.64
05:18:44|28570.64
05:18:45|28570.64
05:18:46|28570.64
05:18:47|28570.64
05:18:48|28570.64
05:18:49|28570.65
05:18:50|28570.64
05:18:51|28570.65
05:18:52|28570.64
05:18:53|28570.64
05:18:54|28570.64
05:18:55|28570.65
05:18:57|28570.65
05:18:58|28570.64
05:19:00|28570.64
05:19:01|28570.65
05:19:01|28570.65
05:19:03|28570.65
05:19:04|28570.65
05:19:05|28570.65
05:19:06|28570.65
05:19:06|28570.65
05:19:07|28570.65
05:19:08|28570.65
05:19:10|28570.65
05:19:10|28570.65
05:19:11|28570.65
05:19:12|28570.65
05:19:13|28570.65
05:19:15|28570.64
05:19:15|28570.65
05:19:17|28570.65
05:19:17|28570.64
05:19:18|28570.65
05:19:19|28570.65
05:19:20|28572.08
05:19:21|28572.09
05:19:23|28572.09
05:19:23|28572.09
05:19:24|28572.09
05:19:26|28572.09
05:19:26|28572.09
05:19:27|28572.08
05:19:28|28572.09
05:19:29|28572.09
05:19:30|28572.08
05:19:32|28572.08
05:19:32|28572.09
05:19:33|28572.09
05:19:34|28572.09
05:19:35|28572.09
05:19:36|28572.08
05:19:37|28572.08
05:19:38|28572.08
05:19:39|28572.09
05:19:40|28572.09
05:19:42|28572.09
05:19:42|28572.09
05:19:44|28572.08
05:19:44|28570.89
05:19:45|28567.11
05:19:46|28567.11
05:19:47|28567.11
05:19:48|28567.1
05:19:49|28567.1
05:19:50|28567.1
05:19:51|28567.1
05:19:52|28567.1
05:19:53|28567.11
05:19:54|28567.11
05:19:56|28567.11
05:19:56|28567.11
05:19:57|28567.11
05:19:59|28567.11
05:20:00|28567.11
05:20:01|28567.11
05:20:02|28567.11
05:20:03|28567.15
05:20:04|28567.24
05:20:05|28567.24
05:20:06|28567.24
05:20:07|28567.68
05:20:08|28567.68
05:20:09|28567.68
05:20:10|28567.68
05:20:11|28567.69
05:20:12|28567.69
05:20:13|28567.68
05:20:14|28567.68
05:20:15|28567.69
05:20:16|28567.69
05:20:17|28567.68
05:20:18|28567.68
05:20:19|28567.69
05:20:20|28567.68
05:20:21|28567.69
05:20:22|28567.69
05:20:23|28567.69
05:20:24|28567.69
05:20:25|28567.69
05:20:26|28574.65
05:20:27|28574.65
05:20:28|28575.61
05:20:29|28575.6
05:20:30|28575.61
05:20:31|28575.6
05:20:32|28575.6
05:20:33|28575.6
05:20:34|28575.6
05:20:35|28575.6
05:20:36|28576.34
05:20:37|28576.34
05:20:38|28576.34
05:20:39|28576.33
05:20:40|28576.3
05:20:41|28576.29
05:20:42|28576.29
05:20:43|28576.29
05:20:44|28576.29
05:20:45|28576.3
05:20:46|28576.3
05:20:47|28577.86
05:20:48|28577.86
05:20:49|28577.86
05:20:50|28577.85
05:20:51|28577.85
05:20:52|28577.85
05:20:53|28577.85
05:20:54|28577.86
05:20:55|28577.85
05:20:56|28577.85
05:20:57|28577.85
05:20:58|28577.85
05:20:59|28577.86
05:21:00|28577.86
05:21:01|28577.86
05:21:02|28577.86
05:21:03|28577.86
05:21:04|28577.85
05:21:05|28577.83
05:21:06|28577.34
05:21:07|28577.34
05:21:08|28577.35
05:21:09|28576.57
05:21:10|28575.76
05:21:11|28575.76
05:21:12|28575.76
05:21:13|28575.76
05:21:14|28575.76
05:21:15|28575.76
05:21:16|28575.76
05:21:17|28575.76
05:21:18|28575.76
05:21:19|28575.76
05:21:20|28576.56
05:21:21|28576.56
05:21:22|28576.56
05:21:23|28580.56
05:21:24|28580.92
05:21:25|28580.91
05:21:26|28580.92
05:21:27|28580.91
05:21:28|28580.92
05:21:29|28580.92
05:21:30|28580.92
05:21:31|28580.91
05:21:33|28580.92
05:21:33|28580.91
05:21:35|28580.92
05:21:35|28580.92
05:21:36|28580.91
05:21:38|28580.91
05:21:39|28580.91
05:21:40|28580.92
05:21:41|28580.92
05:21:42|28580.92
05:21:42|28580.92
05:21:43|28580.92
05:21:44|28580.92
05:21:45|28580.92
05:21:46|28580.92
05:21:47|28580.92
05:21:48|28580.92
05:21:50|28580.92
05:21:50|28580.92
05:21:52|28580.92
05:21:52|28580.91
05:21:53|28580.91
05:21:54|28580.92
05:21:55|28580.92
05:21:56|28580.91
05:21:58|28578.49
05:21:59|28578.49
05:22:00|28578.49
05:22:01|28578.49
05:22:02|28578.49
05:22:04|28578.49
05:22:04|28578.49
05:22:05|28578.48
05:22:06|28578.48
05:22:07|28578.48
05:22:08|28578.48
05:22:09|28578.48
05:22:10|28578.48
05:22:11|28578.49
05:22:12|28578.49
05:22:13|28578.49
05:22:14|28578.49
05:22:15|28576.19
05:22:16|28576.19
05:22:17|28576.19
05:22:18|28576.19
05:22:19|28576.19
05:22:20|28576.18
05:22:21|28576.19
05:22:22|28576.19
05:22:23|28576.19
05:22:24|28576.18
05:22:25|28576.19
05:22:26|28576.19
05:22:27|28576.18
05:22:28|28576.19
05:22:29|28576.19
05:22:30|28576.19
05:22:31|28576.19
05:22:32|28572.54
05:22:33|28572.54
05:22:34|28572.54
05:22:35|28572.54
05:22:36|28572.54
05:22:37|28572.53
05:22:38|28572.53
05:22:39|28572.54
05:22:40|28572.54
05:22:41|28572.54
05:22:42|28572.54
05:22:43|28572.54
05:22:44|28572.53
05:22:45|28572.53
05:22:46|28572.54
05:22:47|28570.
05:22:48|28566.34
05:22:49|28566.34
05:22:50|28566.34
05:22:51|28566.34
05:22:52|28564.49
05:22:53|28564.14
05:22:54|28563.67
05:22:55|28561.79
05:22:56|28561.79
05:22:57|28561.79
05:22:59|28559.04
05:23:00|28559.05
05:23:01|28559.04
05:23:02|28559.05
05:23:03|28559.05
05:23:04|28559.05
05:23:05|28559.05
05:23:06|28559.05
05:23:07|28556.81
05:23:09|28556.
05:23:09|28555.4
05:23:10|28555.4
05:23:11|28555.4
05:23:12|28555.4
05:23:13|28555.4
05:23:14|28555.4
05:23:15|28555.4
05:23:17|28555.4
05:23:17|28555.4
05:23:18|28555.4
05:23:20|28555.39
05:23:21|28555.39
05:23:22|28555.4
05:23:23|28555.4
05:23:24|28555.4
05:23:24|28555.4
05:23:26|28555.4
05:23:26|28555.4
05:23:27|28555.39
05:23:28|28553.14
05:23:29|28553.13
05:23:31|28552.41
05:23:31|28551.91
05:23:32|28551.91
05:23:34|28551.91
05:23:34|28551.91
05:23:35|28551.91
05:23:36|28551.91
05:23:37|28546.99
05:23:38|28546.99
05:23:39|28546.99
05:23:41|28546.99
05:23:42|28546.99
05:23:43|28546.99
05:23:43|28546.98
05:23:44|28546.99
05:23:45|28546.98
05:23:47|28546.98
05:23:47|28546.98
05:23:48|28546.98
05:23:49|28546.98
05:23:50|28542.75
05:23:51|28542.75
05:23:52|28542.75
05:23:53|28542.55
05:23:55|28542.55
05:23:55|28542.56
05:23:56|28542.56
05:23:57|28542.56
05:23:58|28542.56
05:24:00|28542.56
05:24:01|28542.4
05:24:03|28542.4
05:24:03|28542.4
05:24:04|28542.4
05:24:05|28542.4
05:24:06|28542.4
05:24:07|28542.4
05:24:08|28542.01
05:24:10|28542.01
05:24:10|28542.
05:24:11|28542.
05:24:12|28542.
05:24:13|28542.
05:24:15|28542.
05:24:15|28535.73
05:24:16|28535.7
05:24:17|28535.7
05:24:19|28532.98
05:24:19|28532.83
05:24:21|28532.72
05:24:22|28524.4
05:24:22|28524.4
05:24:23|28524.4
05:24:24|28524.39
05:24:26|28524.4
05:24:27|28524.4
05:24:27|28525.01
05:24:28|28526.58
05:24:30|28526.
05:24:31|28525.05
05:24:31|28525.05
05:24:33|28514.86
05:24:33|28512.62
05:24:35|28512.51
05:24:36|28516.2
05:24:37|28521.89
05:24:38|28519.81
05:24:39|28519.2
05:24:40|28517.72
05:24:40|28517.73
05:24:42|28517.72
05:24:43|28519.12
05:24:44|28519.13
05:24:45|28519.12
05:24:45|28517.83
05:24:47|28515.39
05:24:48|28515.39
05:24:49|28515.4
05:24:50|28515.4
05:24:50|28515.39
05:24:52|28515.39
05:24:53|28515.39
05:24:54|28515.4
05:24:55|28515.4
05:24:55|28515.4
05:24:57|28515.39
05:24:58|28515.86
05:24:59|28518.12
05:25:00|28518.12
05:25:01|28518.35
05:25:03|28518.34
05:25:04|28518.34
05:25:05|28515.92
05:25:06|28515.88
05:25:06|28515.89
05:25:07|28515.89
05:25:08|28515.88
05:25:09|28515.88
05:25:10|28516.89
05:25:12|28519.19
05:25:12|28519.19
05:25:13|28519.2
05:25:15|28519.19
05:25:15|28523.83
05:25:16|28522.31
05:25:18|28517.66
05:25:18|28516.94
05:25:19|28516.88
05:25:21|28516.88
05:25:21|28516.88
05:25:22|28516.88
05:25:23|28516.88
05:25:24|28516.88
05:25:26|28516.89
05:25:26|28516.88
05:25:27|28518.31
05:25:29|28518.31
05:25:30|28519.19
05:25:30|28519.19
05:25:31|28522.02
05:25:32|28522.02
05:25:33|28522.34
05:25:34|28522.33
05:25:36|28518.44
05:25:37|28518.44
05:25:37|28515.89
05:25:38|28515.89
05:25:39|28515.89
05:25:40|28515.89
05:25:42|28515.89
05:25:42|28515.89
05:25:43|28515.89
05:25:45|28515.89
05:25:45|28515.89
05:25:46|28515.89
05:25:48|28515.89
05:25:49|28515.89
05:25:49|28515.89
05:25:50|28515.89
05:25:52|28515.89
05:25:52|28515.89
05:25:53|28515.89
05:25:54|28515.89
05:25:55|28515.89
05:25:57|28515.89
05:25:57|28516.22
05:25:59|28516.77
05:25:59|28516.77
05:26:00|28516.77
05:26:02|28516.78
05:26:03|28516.78
05:26:04|28516.78
05:26:05|28516.77
05:26:06|28516.77
05:26:07|28516.78
05:26:08|28516.77
05:26:10|28516.77
05:26:11|28516.78
05:26:12|28516.78
05:26:13|28516.78
05:26:14|28516.8
05:26:15|28516.79
05:26:15|28516.79
05:26:17|28516.79
05:26:17|28514.01
05:26:18|28514.02
05:26:20|28514.02
05:26:21|28514.02
05:26:22|28514.02
05:26:22|28514.02
05:26:23|28514.01
05:26:25|28514.02
05:26:26|28514.02
05:26:27|28513.16
05:26:28|28512.89
05:26:29|28512.89
05:26:29|28512.9
05:26:31|28512.89
05:26:32|28512.9
05:26:33|28512.89
05:26:34|28512.89
05:26:35|28512.89
05:26:36|28512.9
05:26:37|28512.9
05:26:37|28512.9
05:26:38|28512.89
05:26:40|28512.9
05:26:41|28512.89
05:26:41|28512.89
05:26:43|28512.41
05:26:44|28508.07
05:26:44|28508.06
05:26:46|28508.01
05:26:47|28508.01
05:26:48|28508.01
05:26:49|28508.
05:26:50|28507.39
05:26:51|28507.39
05:26:52|28505.57
05:26:53|28505.28
05:26:54|28505.28
05:26:55|28505.28
05:26:56|28505.01
05:26:56|28504.14
05:26:57|28504.1
05:26:59|28504.1
05:27:00|28504.1
05:27:00|28505.01
05:27:01|28505.01
05:27:03|28505.01
05:27:04|28508.59
05:27:05|28511.34
05:27:06|28511.34
05:27:07|28513.55
05:27:08|28513.55
05:27:09|28513.55
05:27:10|28513.56
05:27:11|28514.35
05:27:12|28516.94
05:27:13|28516.93
05:27:14|28516.93
05:27:15|28516.94
05:27:16|28516.94
05:27:17|28516.93
05:27:18|28515.84
05:27:19|28515.84
05:27:20|28515.47
05:27:21|28515.47
05:27:22|28515.46
05:27:23|28515.47
05:27:24|28515.47
05:27:25|28515.47
05:27:26|28515.47
05:27:27|28515.47
05:27:28|28515.47
05:27:29|28515.46
05:27:30|28515.46
05:27:31|28515.46
05:27:32|28515.47
05:27:33|28515.46
05:27:34|28515.46
05:27:35|28515.46
05:27:36|28515.46
05:27:37|28515.03
05:27:38|28512.49
05:27:39|28511.76
05:27:40|28511.75
05:27:41|28511.75
05:27:42|28511.75
05:27:43|28511.75
05:27:44|28511.75
05:27:45|28511.75
05:27:46|28509.61
05:27:47|28508.39
05:27:48|28508.39
05:27:49|28508.39
05:27:50|28508.39
05:27:51|28504.88
05:27:52|28503.59
05:27:53|28503.59
05:27:54|28503.6
05:27:55|28503.6
05:27:56|28503.6
05:27:57|28503.51
05:27:58|28503.51
05:27:59|28503.51
05:28:00|28503.51
05:28:01|28503.51
05:28:02|28504.55
05:28:03|28506.74
05:28:05|28510.05
05:28:06|28512.14
05:28:06|28512.14
05:28:08|28512.13
05:28:09|28512.13
05:28:10|28512.13
05:28:11|28512.14
05:28:12|28512.14
05:28:13|28512.13
05:28:14|28512.14
05:28:15|28512.14
05:28:16|28512.14
05:28:17|28512.13
05:28:18|28512.14
05:28:19|28512.13
05:28:20|28516.19
05:28:21|28516.18
05:28:22|28516.18
05:28:23|28516.18
05:28:24|28516.18
05:28:25|28516.18
05:28:26|28516.18
05:28:27|28513.32
05:28:28|28513.32
05:28:29|28513.32
05:28:30|28513.32
05:28:31|28513.32
05:28:32|28513.32
05:28:33|28513.32
05:28:34|28513.32
05:28:35|28513.31
05:28:36|28513.31
05:28:37|28513.32
05:28:38|28513.32
05:28:39|28512.14
05:28:40|28512.13
05:28:41|28512.14
05:28:42|28512.14
05:28:43|28512.13
05:28:44|28512.13
05:28:45|28512.13
05:28:46|28512.13
05:28:47|28512.14
05:28:48|28512.14
05:28:49|28512.13
05:28:50|28512.13
05:28:51|28512.13
05:28:52|28512.13
05:28:53|28512.14
05:28:54|28512.14
05:28:55|28512.14
05:28:56|28512.13
05:28:57|28512.14
05:28:58|28512.14
05:28:59|28512.14
05:29:00|28514.
05:29:01|28513.99
05:29:02|28514.
05:29:03|28514.
05:29:04|28514.
05:29:06|28514.
05:29:06|28514.
05:29:08|28514.
05:29:09|28514.
05:29:09|28514.
05:29:10|28511.92
05:29:12|28511.92
05:29:12|28511.53
05:29:14|28511.52
05:29:15|28511.53
05:29:15|28511.53
05:29:17|28511.53
05:29:18|28511.53
05:29:18|28511.53
05:29:20|28511.53
05:29:21|28511.52
05:29:21|28511.52
05:29:22|28511.52
05:29:24|28511.52
05:29:25|28511.53
05:29:25|28511.52
05:29:26|28511.53
05:29:28|28511.53
05:29:29|28511.52
05:29:29|28511.52
05:29:31|28511.53
05:29:32|28511.52
05:29:33|28511.52
05:29:34|28510.
05:29:35|28508.22
05:29:36|28508.23
05:29:37|28508.22
05:29:38|28508.23
05:29:39|28508.23
05:29:40|28508.22
05:29:41|28508.23
05:29:42|28508.22
05:29:43|28508.22
05:29:44|28508.22
05:29:45|28508.22
05:29:46|28508.22
05:29:47|28506.01
05:29:48|28506.
05:29:49|28506.
05:29:50|28506.
05:29:51|28506.
05:29:52|28506.
05:29:53|28506.
05:29:54|28506.
05:29:55|28506.
05:29:56|28506.
05:29:57|28506.
05:29:58|28506.
05:29:59|28506.
05:30:00|28506.
05:30:01|28506.01
05:30:02|28506.
05:30:03|28506.01
05:30:04|28506.01
05:30:05|28506.
05:30:07|28506.01
05:30:08|28506.01
05:30:09|28506.01
05:30:10|28506.01
05:30:11|28506.01
05:30:12|28506.02
05:30:13|28508.
05:30:14|28508.
05:30:15|28511.16
05:30:16|28511.16
05:30:17|28511.15
05:30:18|28511.15
05:30:19|28511.15
05:30:20|28511.15
05:30:21|28511.15
05:30:22|28511.15
05:30:23|28511.15
05:30:24|28511.15
05:30:25|28511.15
05:30:26|28511.16
05:30:27|28511.15
05:30:28|28511.16
05:30:29|28514.56
05:30:30|28522.72
05:30:31|28523.99
05:30:32|28525.33
05:30:33|28525.32
05:30:34|28529.88
05:30:35|28527.91
05:30:36|28527.91
05:30:37|28525.66
05:30:38|28525.66
05:30:39|28525.66
05:30:40|28529.58
05:30:41|28529.58
05:30:42|28525.34
05:30:43|28525.33
05:30:44|28525.33
05:30:45|28525.33
05:30:46|28525.34
05:30:47|28525.33
05:30:48|28525.33
05:30:49|28525.34
05:30:50|28525.34
05:30:51|28523.94
05:30:52|28521.59
05:30:53|28521.59
05:30:54|28521.6
05:30:55|28521.6
05:30:56|28521.59
05:30:57|28521.6
05:30:58|28521.59
05:30:59|28521.6
05:31:00|28521.6
05:31:01|28521.6
05:31:02|28521.59
05:31:03|28521.59
05:31:04|28521.6
05:31:05|28521.6
05:31:06|28521.6
05:31:08|28521.6
05:31:08|28521.6
05:31:09|28521.6
05:31:11|28521.59
05:31:11|28521.59
05:31:13|28521.59
05:31:14|28521.6
05:31:15|28521.6
05:31:16|28521.67
05:31:17|28521.67
05:31:18|28521.67
05:31:19|28521.67
05:31:20|28521.67
05:31:21|28521.66
05:31:22|28521.66
05:31:23|28521.67
05:31:24|28521.66
05:31:25|28521.66
05:31:26|28521.66
05:31:29|28521.67
05:31:30|28521.66
05:31:30|28521.66
05:31:31|28522.65
05:31:32|28525.39
05:31:34|28527.2
05:31:34|28527.21
05:31:35|28527.2
05:31:36|28527.21
05:31:38|28527.21
05:31:38|28529.
05:31:40|28529.
05:31:40|28529.01
05:31:41|28529.01
05:31:42|28529.87
05:31:43|28529.87
05:31:44|28529.88
05:31:46|28529.87
05:31:46|28529.87
05:31:47|28529.87
05:31:49|28529.88
05:31:49|28529.88
05:31:50|28529.88
05:31:51|28529.88
05:31:53|28529.88
05:31:53|28529.88
05:31:54|28529.87
05:31:55|28529.87
05:31:56|28528.02
05:31:58|28528.12
05:31:58|28528.11
05:32:00|28528.11
05:32:00|28528.12
05:32:01|28528.12
05:32:02|28528.11
05:32:03|28528.11
05:32:05|28528.12
05:32:06|28528.12
05:32:07|28529.13
05:32:08|28529.99
05:32:09|28529.99
05:32:10|28529.99
05:32:11|28529.99
05:32:13|28529.99
05:32:14|28530.
05:32:15|28530.
05:32:16|28529.99
05:32:17|28530.
05:32:18|28530.
05:32:19|28530.
05:32:20|28530.
05:32:21|28530.
05:32:22|28529.99
05:32:23|28529.99
05:32:24|28529.99
05:32:24|28530.
05:32:26|28530.
05:32:27|28527.42
05:32:28|28525.37
05:32:28|28523.1
05:32:30|28523.09
05:32:31|28521.66
05:32:32|28521.67
05:32:32|28521.66
05:32:33|28521.67
05:32:35|28521.67
05:32:35|28521.67
05:32:37|28521.67
05:32:37|28521.67
05:32:39|28521.67
05:32:40|28521.84
05:32:41|28521.84
05:32:42|28523.32
05:32:43|28523.31
05:32:44|28523.31
05:32:45|28523.32
05:32:46|28523.32
05:32:47|28523.31
05:32:48|28527.08
05:32:48|28529.78
05:32:50|28529.78
05:32:51|28529.78
05:32:52|28529.78
05:32:53|28529.79
05:32:54|28529.79
05:32:55|28529.79
05:32:56|28529.78
05:32:57|28529.78
05:32:58|28529.78
05:32:58|28528.25
05:33:00|28525.
05:33:01|28522.53
05:33:02|28522.39
05:33:02|28522.39
05:33:04|28522.39
05:33:05|28522.39
05:33:06|28522.39
05:33:06|28522.39
05:33:07|28522.38
05:33:09|28522.38
05:33:11|28522.38
05:33:11|28522.39
05:33:13|28522.38
05:33:14|28522.39
05:33:15|28522.39
05:33:16|28522.39
05:33:17|28522.38
05:33:17|28522.39
05:33:19|28522.39
05:33:20|28522.39
05:33:21|28522.39
05:33:22|28522.39
05:33:22|28522.39
05:33:24|28522.39
05:33:25|28522.38
05:33:26|28522.38
05:33:27|28522.38
05:33:28|28522.39
05:33:29|28522.39
05:33:30|28522.39
05:33:31|28522.39
05:33:32|28522.39
05:33:32|28522.39
05:33:34|28522.39
05:33:35|28522.38
05:33:36|28522.38
05:33:37|28522.38
05:33:38|28522.38
05:33:39|28522.38
05:33:40|28522.38
05:33:41|28522.38
05:33:42|28522.39
05:33:43|28522.38
05:33:44|28522.38
05:33:45|28522.38
05:33:46|28522.38
05:33:47|28522.38
05:33:48|28522.38
05:33:49|28522.38
05:33:50|28522.38
05:33:51|28522.39
05:33:52|28522.38
05:33:53|28522.38
05:33:54|28522.39
05:33:55|28522.38
05:33:56|28522.38
05:33:57|28522.38
05:33:58|28522.39
05:33:59|28522.39
05:34:00|28527.19
05:34:01|28528.11
05:34:03|28528.11
05:34:03|28528.11
05:34:04|28528.11
05:34:05|28528.11
05:34:06|28528.11
05:34:07|28528.11
05:34:08|28528.1
05:34:10|28528.1
05:34:11|28528.1
05:34:12|28527.2
05:34:13|28527.2
05:34:14|28527.21
05:34:15|28527.21
05:34:16|28527.21
05:34:18|28527.2
05:34:18|28527.21
05:34:20|28526.83
05:34:20|28526.84
05:34:22|28526.84
05:34:22|28526.83
05:34:23|28526.83
05:34:24|28526.83
05:34:26|28526.83
05:34:27|28526.83
05:34:27|28526.84
05:34:28|28527.07
05:34:29|28527.08
05:34:31|28527.08
05:34:31|28527.07
05:34:32|28528.91
05:34:34|28528.91
05:34:35|28528.91
05:34:35|28528.9
05:34:37|28530.65
05:34:37|28533.45
05:34:38|28533.45
05:34:39|28533.46
05:34:40|28533.46
05:34:41|28533.46
05:34:43|28533.46
05:34:44|28533.46
05:34:44|28533.46
05:34:45|28533.46
05:34:46|28533.46
05:34:47|28533.46
05:34:48|28533.46
05:34:49|28533.46
05:34:50|28533.46
05:34:52|28533.46
05:34:53|28533.46
05:34:53|28533.46
05:34:54|28533.45
05:34:55|28533.46
05:34:56|28536.81
05:34:57|28536.81
05:34:59|28536.82
05:34:59|28536.82
05:35:00|28536.81
05:35:02|28536.82
05:35:02|28539.54
05:35:04|28539.55
05:35:04|28539.55
05:35:05|28540.24
05:35:06|28545.03
05:35:08|28545.39
05:35:09|28545.38
05:35:09|28545.39
05:35:11|28545.39
05:35:13|28545.38
05:35:13|28545.39
05:35:14|28545.39
05:35:15|28545.39
05:35:16|28545.39
05:35:17|28545.38
05:35:18|28546.66
05:35:19|28546.66
05:35:20|28548.26
05:35:21|28548.25
05:35:22|28548.26
05:35:23|28548.25
05:35:24|28548.25
05:35:25|28548.25
05:35:26|28548.26
05:35:27|28548.26
05:35:28|28548.26
05:35:29|28548.26
05:35:30|28548.26
05:35:31|28548.25
05:35:32|28548.26
05:35:33|28548.26
05:35:34|28548.26
05:35:35|28548.26
05:35:36|28548.26
05:35:37|28548.26
05:35:38|28548.26
05:35:39|28548.26
05:35:40|28548.26
05:35:41|28548.26
05:35:43|28548.26
05:35:43|28548.26
05:35:44|28548.26
05:35:45|28548.26
05:35:46|28548.26
05:35:47|28548.28
05:35:48|28550.
05:35:49|28550.
05:35:50|28550.
05:35:51|28558.21
05:35:52|28558.22
05:35:53|28558.22
05:35:54|28558.22
05:35:55|28558.22
05:35:56|28558.22
05:35:57|28558.22
05:35:59|28558.22
05:35:59|28558.22
05:36:00|28558.21
05:36:01|28557.37
05:36:02|28556.18
05:36:03|28554.32
05:36:04|28552.65
05:36:05|28552.65
05:36:06|28552.65
05:36:07|28552.65
05:36:09|28552.65
05:36:10|28552.65
05:36:11|28558.27
05:36:12|28558.27
05:36:13|28561.22
05:36:14|28563.99
05:36:16|28565.
05:36:16|28572.45
05:36:17|28574.68
05:36:18|28574.68
05:36:20|28582.35
05:36:20|28582.35
05:36:21|28582.35
05:36:22|28582.35
05:36:23|28582.35
05:36:24|28579.68
05:36:26|28577.54
05:36:26|28576.23
05:36:28|28570.36
05:36:29|28570.35
05:36:29|28570.35
05:36:31|28570.35
05:36:32|28568.38
05:36:32|28568.38
05:36:33|28568.38
05:36:34|28568.38
05:36:36|28568.38
05:36:36|28568.38
05:36:37|28568.38
05:36:38|28566.98
05:36:39|28566.99
05:36:41|28566.99
05:36:42|28566.99
05:36:42|28566.99
05:36:43|28566.99
05:36:44|28566.99
05:36:46|28566.99
05:36:46|28566.99
05:36:48|28566.99
05:36:49|28566.99
05:36:50|28566.99
05:36:50|28566.99
05:36:52|28566.99
05:36:53|28571.3
05:36:53|28571.3
05:36:55|28571.3
05:36:56|28571.3
05:36:57|28571.3
05:36:57|28571.3
05:36:59|28571.3
05:37:00|28571.29
05:37:00|28571.29
05:37:02|28571.3
05:37:03|28571.3
05:37:03|28571.3
05:37:04|28571.3
05:37:05|28567.52
05:37:07|28567.52
05:37:08|28567.52
05:37:09|28568.11
05:37:10|28568.11
05:37:11|28568.11
05:37:12|28568.11
05:37:13|28568.11
05:37:14|28563.29
05:37:15|28561.22
05:37:16|28561.23
05:37:17|28561.23
05:37:18|28561.23
05:37:19|28561.23
05:37:20|28561.23
05:37:21|28561.22
05:37:22|28565.54
05:37:24|28563.72
05:37:24|28563.72
05:37:25|28563.72
05:37:26|28563.72
05:37:27|28563.72
05:37:28|28563.72
05:37:29|28563.73
05:37:30|28563.73
05:37:31|28563.73
05:37:32|28563.73
05:37:33|28563.73
05:37:34|28561.35
05:37:35|28561.35
05:37:36|28561.35
05:37:37|28560.9
05:37:38|28560.9
05:37:39|28560.9
05:37:40|28560.89
05:37:41|28560.89
05:37:42|28560.9
05:37:43|28560.9
05:37:44|28560.9
05:37:45|28560.9
05:37:46|28560.77
05:37:47|28560.77
05:37:48|28560.76
05:37:49|28560.77
05:37:50|28560.76
05:37:51|28560.76
05:37:52|28560.77
05:37:53|28560.77
05:37:55|28560.77
05:37:55|28560.77
05:37:56|28560.76
05:37:57|28560.76
05:37:58|28558.31
05:37:59|28558.31
05:38:02|28558.32
05:38:03|28558.31
05:38:04|28558.31
05:38:05|28558.32
05:38:06|28558.31
05:38:07|28556.07
05:38:08|28556.06
05:38:09|28556.06
05:38:10|28556.06
05:38:12|28556.06
05:38:13|28556.07
05:38:14|28556.07
05:38:15|28556.07
05:38:16|28556.07
05:38:17|28556.07
05:38:17|28556.07
05:38:19|28556.07
05:38:20|28556.06
05:38:21|28556.06
05:38:22|28556.07
05:38:23|28556.07
05:38:24|28556.07
05:38:25|28556.07
05:38:26|28556.07
05:38:27|28556.07
05:38:27|28556.07
05:38:29|28556.06
05:38:30|28556.06
05:38:31|28556.06
05:38:32|28556.06
05:38:33|28556.06
05:38:33|28553.7
05:38:35|28551.53
05:38:35|28545.06
05:38:37|28545.06
05:38:38|28545.05
05:38:39|28545.06
05:38:39|28545.06
05:38:41|28545.06
05:38:42|28545.06
05:38:42|28547.31
05:38:44|28547.3
05:38:45|28547.3
05:38:46|28547.3
05:38:47|28547.31
05:38:48|28547.31
05:38:49|28547.31
05:38:49|28547.31
05:38:51|28547.31
05:38:52|28547.3
05:38:53|28547.3
05:38:54|28547.3
05:38:55|28547.3
05:38:56|28547.3
05:38:56|28547.3
05:38:58|28547.3
05:38:58|28547.3
05:39:00|28547.31
05:39:00|28547.31
05:39:02|28547.31
05:39:03|28547.31
05:39:04|28547.31
05:39:05|28547.31
05:39:06|28547.31
05:39:07|28547.31
05:39:08|28547.31
05:39:08|28547.31
05:39:10|28547.31
05:39:11|28547.3
05:39:12|28547.3
05:39:13|28547.3
05:39:14|28547.3
05:39:15|28547.3
05:39:16|28545.21
05:39:17|28545.21
05:39:18|28545.2
05:39:19|28545.21
05:39:20|28545.21
05:39:21|28545.21
05:39:22|28545.21
05:39:23|28545.2
05:39:25|28545.2
05:39:25|28545.21
05:39:27|28545.21
05:39:27|28545.21
05:39:28|28545.21
05:39:30|28545.2
05:39:31|28545.2
05:39:32|28545.2
05:39:33|28545.21
05:39:34|28545.21
05:39:35|28545.21
05:39:36|28545.21
05:39:37|28545.21
05:39:38|28545.2
05:39:39|28545.2
05:39:40|28545.2
05:39:41|28541.44
05:39:42|28541.44
05:39:43|28541.45
05:39:44|28541.44
05:39:45|28541.44
05:39:46|28541.45
05:39:47|28541.45
05:39:48|28541.45
05:39:49|28540.81
05:39:50|28540.75
05:39:51|28540.75
05:39:52|28540.76
05:39:53|28540.76
05:39:54|28540.76
05:39:55|28540.76
05:39:56|28540.76
05:39:57|28540.75
05:39:58|28540.
05:39:59|28536.1
05:40:00|28536.09
05:40:01|28536.1
05:40:02|28536.09
05:40:03|28536.1
05:40:04|28536.09
05:40:05|28536.1
05:40:06|28536.1
05:40:07|28536.1
05:40:08|28536.09
05:40:09|28536.09
05:40:10|28536.09
05:40:11|28536.09
05:40:12|28536.09
05:40:14|28536.1
05:40:14|28536.1
05:40:16|28536.1
05:40:17|28536.1
05:40:18|28536.1
05:40:19|28536.1
05:40:20|28536.09
05:40:20|28536.09
05:40:22|28535.01
05:40:23|28535.01
05:40:24|28535.01
05:40:24|28535.
05:40:26|28535.
05:40:27|28535.
05:40:28|28535.
05:40:29|28535.
05:40:30|28535.22
05:40:30|28540.34
05:40:32|28542.1
05:40:33|28542.69
05:40:34|28542.71
05:40:35|28542.71
05:40:36|28542.71
05:40:36|28542.71
05:40:38|28542.71
05:40:38|28542.71
05:40:40|28542.71
05:40:41|28542.71
05:40:42|28542.71
05:40:43|28542.71
05:40:44|28542.71
05:40:45|28542.71
05:40:45|28542.7
05:40:46|28542.7
05:40:48|28545.93
05:40:49|28545.93
05:40:50|28545.94
05:40:51|28545.94
05:40:51|28546.75
05:40:53|28546.76
05:40:54|28547.96
05:40:55|28547.96
05:40:55|28548.69
05:40:56|28548.69
05:40:58|28548.69
05:40:59|28548.69
05:41:00|28548.69
05:41:01|28549.14
05:41:02|28549.13
05:41:03|28549.13
05:41:04|28549.13
05:41:04|28549.13
05:41:06|28553.58
05:41:07|28553.59
05:41:08|28553.59
05:41:09|28553.59
05:41:09|28553.59
05:41:11|28553.59
05:41:12|28553.59
05:41:13|28553.59
05:41:14|28553.59
05:41:15|28553.59
05:41:16|28553.59
05:41:17|28553.59
05:41:18|28553.58
05:41:19|28553.58
05:41:20|28553.59
05:41:21|28553.58
05:41:22|28553.59
05:41:23|28553.58
05:41:24|28553.58
05:41:25|28553.58
05:41:26|28553.59
05:41:27|28553.58
05:41:28|28553.58
05:41:29|28553.58
05:41:30|28553.58
05:41:31|28553.58
05:41:32|28553.58
05:41:33|28553.58
05:41:34|28553.59
05:41:35|28553.59
05:41:36|28553.58
05:41:37|28553.58
05:41:38|28553.58
05:41:39|28553.58
05:41:40|28553.58
05:41:41|28553.58
05:41:42|28553.58
05:41:43|28553.58
05:41:44|28553.58
05:41:45|28553.58
05:41:46|28553.58
05:41:47|28553.59
05:41:48|28553.59
05:41:49|28552.8
05:41:50|28553.58
05:41:51|28553.58
05:41:52|28553.58
05:41:53|28553.56
05:41:54|28553.56
05:41:55|28553.56
05:41:56|28553.56
05:41:57|28553.56
05:41:58|28553.55
05:41:59|28553.54
05:42:00|28553.55
05:42:01|28553.55
05:42:02|28557.09
05:42:03|28557.64
05:42:04|28557.65
05:42:05|28557.64
05:42:06|28559.34
05:42:07|28559.34
05:42:08|28560.
05:42:09|28562.38
05:42:10|28563.4
05:42:11|28566.15
05:42:12|28566.16
05:42:13|28569.33
05:42:15|28569.34
05:42:16|28569.33
05:42:17|28569.33
05:42:18|28569.34
05:42:19|28569.34
05:42:20|28569.34
05:42:22|28570.
05:42:22|28570.
05:42:23|28570.
05:42:24|28570.
05:42:25|28570.03
05:42:26|28570.02
05:42:28|28570.02
05:42:28|28570.02
05:42:30|28570.03
05:42:30|28570.02
05:42:32|28570.03
05:42:33|28570.03
05:42:33|28570.03
05:42:35|28570.03
05:42:36|28570.03
05:42:36|28570.03
05:42:38|28570.03
05:42:39|28570.03
05:42:40|28570.02
05:42:41|28579.69
05:42:41|28587.2
05:42:43|28588.
05:42:43|28592.16
05:42:44|28592.16
05:42:45|28592.59
05:42:46|28592.59
05:42:48|28592.58
05:42:49|28593.51
05:42:50|28594.76
05:42:51|28594.76
05:42:52|28594.76
05:42:53|28596.45
05:42:54|28600.
05:42:55|28608.58
05:42:56|28607.64
05:42:56|28606.28
05:42:58|28606.28
05:42:58|28606.28
05:43:00|28606.28
05:43:00|28606.28
05:43:02|28606.28
05:43:03|28606.27
05:43:04|28606.28
05:43:05|28606.28
05:43:05|28604.32
05:43:07|28602.84
05:43:08|28602.84
05:43:09|28602.84
05:43:09|28602.84
05:43:11|28602.84
05:43:12|28602.84
05:43:13|28604.29
05:43:13|28604.29
05:43:15|28604.29
05:43:16|28604.28
05:43:18|28604.29
05:43:19|28604.28
05:43:20|28604.28
05:43:20|28604.29
05:43:22|28604.29
05:43:22|28604.29
05:43:24|28604.28
05:43:25|28604.29
05:43:26|28604.29
05:43:27|28604.29
05:43:28|28604.29
05:43:29|28604.29
05:43:30|28604.29
05:43:30|28604.29
05:43:32|28604.29
05:43:33|28602.84
05:43:34|28602.84
05:43:35|28602.84
05:43:36|28599.55
05:43:38|28595.51
05:43:38|28595.51
05:43:39|28595.5
05:43:40|28595.5
05:43:41|28593.28
05:43:42|28591.06
05:43:43|28591.06
05:43:44|28591.05
05:43:45|28591.05
05:43:46|28591.06
05:43:47|28591.06
05:43:49|28591.06
05:43:49|28591.06
05:43:50|28591.05
05:43:51|28591.05
05:43:52|28591.05
05:43:54|28591.05
05:43:54|28591.05
05:43:55|28591.05
05:43:56|28591.05
05:43:57|28591.05
05:43:59|28591.06
05:43:59|28591.05
05:44:01|28591.05
05:44:01|28591.06
05:44:02|28591.06
05:44:03|28591.06
05:44:04|28595.49
05:44:06|28596.72
05:44:07|28597.65
05:44:07|28597.65
05:44:09|28597.65
05:44:09|28597.65
05:44:10|28597.65
05:44:11|28597.65
05:44:12|28597.65
05:44:14|28597.64
05:44:14|28597.65
05:44:16|28597.65
05:44:17|28597.65
05:44:18|28597.65
05:44:19|28597.65
05:44:20|28597.64
05:44:21|28597.64
05:44:22|28596.1
05:44:23|28596.1
05:44:24|28595.19
05:44:24|28595.18
05:44:26|28595.19
05:44:27|28595.19
05:44:28|28595.19
05:44:29|28595.19
05:44:30|28595.19
05:44:31|28595.19
05:44:32|28595.19
05:44:33|28595.18
05:44:34|28595.19
05:44:35|28595.19
05:44:36|28595.23
05:44:37|28599.82
05:44:38|28604.29
05:44:39|28604.29
05:44:40|28604.29
05:44:41|28604.28
05:44:42|28604.28
05:44:43|28604.29
05:44:43|28599.06
05:44:44|28599.06
05:44:46|28599.06
05:44:47|28599.06
05:44:48|28599.06
05:44:49|28599.06
05:44:50|28600.11
05:44:51|28600.11
05:44:52|28600.13
05:44:53|28600.13
05:44:54|28600.13
05:44:55|28600.13
05:44:56|28600.13
05:44:57|28600.13
05:44:58|28600.13
05:44:59|28600.13
05:45:00|28600.42
05:45:01|28600.42
05:45:02|28600.42
05:45:03|28600.42
05:45:04|28600.42
05:45:05|28600.41
05:45:06|28600.41
05:45:07|28600.41
05:45:08|28600.41
05:45:09|28600.41
05:45:10|28600.41
05:45:11|28600.42
05:45:12|28600.42
05:45:13|28599.06
05:45:14|28598.58
05:45:15|28598.58
05:45:16|28598.17
05:45:17|28598.17
05:45:19|28598.18
05:45:20|28598.18
05:45:21|28598.18
05:45:22|28598.18
05:45:23|28598.18
05:45:24|28598.17
05:45:25|28598.17
05:45:26|28598.17
05:45:27|28598.17
05:45:28|28598.17
05:45:29|28598.18
05:45:30|28598.17
05:45:31|28598.17
05:45:32|28593.72
05:45:33|28593.73
05:45:34|28593.72
05:45:35|28593.72
05:45:36|28593.73
05:45:37|28593.73
05:45:38|28593.73
05:45:39|28593.73
05:45:40|28593.73
05:45:41|28593.73
05:45:42|28593.73
05:45:43|28595.03
05:45:44|28596.58
05:45:45|28596.58
05:45:46|28596.77
05:45:47|28596.77
05:45:48|28596.77
05:45:49|28596.78
05:45:50|28596.78
05:45:51|28596.78
05:45:52|28596.78
05:45:53|28596.82
05:45:54|28596.82
05:45:55|28596.82
05:45:56|28596.78
05:45:57|28596.78
05:45:58|28596.78
05:45:59|28596.78
05:46:00|28596.79
05:46:01|28596.79
05:46:02|28596.79
05:46:03|28596.79
05:46:04|28596.46
05:46:05|28595.61
05:46:06|28595.61
05:46:07|28595.61
05:46:08|28595.62
05:46:09|28595.62
05:46:10|28595.62
05:46:11|28595.62
05:46:12|28594.65
05:46:13|28593.9
05:46:14|28593.9
05:46:15|28593.91
05:46:16|28593.91
05:46:17|28593.91
05:46:18|28593.9
05:46:20|28593.9
05:46:21|28593.9
05:46:21|28593.9
05:46:23|28594.35
05:46:24|28594.35
05:46:25|28594.35
05:46:26|28594.36
05:46:27|28594.36
05:46:28|28594.36
05:46:29|28594.36
05:46:30|28594.36
05:46:31|28594.35
05:46:32|28594.36
05:46:33|28594.36
05:46:34|28594.35
05:46:35|28594.35
05:46:36|28594.35
05:46:37|28594.36
05:46:38|28594.36
05:46:39|28594.36
05:46:40|28594.36
05:46:41|28600.45
05:46:42|28600.46
05:46:43|28600.46
05:46:44|28600.46
05:46:45|28600.46
05:46:46|28600.46
05:46:47|28600.46
05:46:48|28598.89
05:46:49|28598.89
05:46:50|28598.89
05:46:51|28598.9
05:46:52|28598.9
05:46:53|28598.9
05:46:54|28598.9
05:46:55|28598.9
05:46:56|28595.22
05:46:57|28595.22
05:46:58|28595.23
05:46:59|28595.23
05:47:00|28595.23
05:47:01|28595.23
05:47:02|28595.22
05:47:03|28595.22
05:47:04|28595.22
05:47:05|28595.22
05:47:07|28592.01
05:47:07|28592.01
05:47:08|28592.
05:47:10|28592.01
05:47:10|28592.01
05:47:11|28592.01
05:47:12|28592.01
05:47:14|28592.01
05:47:14|28592.01
05:47:15|28592.01
05:47:16|28592.01
05:47:17|28592.01
05:47:18|28592.01
05:47:19|28592.01
05:47:21|28592.01
05:47:22|28592.
05:47:23|28592.01
05:47:24|28592.
05:47:25|28592.
05:47:26|28592.
05:47:27|28592.
05:47:28|28592.01
05:47:29|28592.01
05:47:30|28592.01
05:47:32|28592.01
05:47:32|28592.01
05:47:33|28592.01
05:47:34|28592.01
05:47:35|28592.
05:47:36|28592.
05:47:37|28592.
05:47:38|28592.01
05:47:39|28592.01
05:47:40|28592.01
05:47:41|28592.01
05:47:42|28592.01
05:47:43|28592.
05:47:44|28591.89
05:47:45|28591.89
05:47:46|28591.9
05:47:47|28591.89
05:47:48|28591.89
05:47:49|28591.89
05:47:50|28591.89
05:47:51|28591.89
05:47:52|28591.89
05:47:53|28592.62
05:47:54|28595.3
05:47:55|28595.3
05:47:56|28596.38
05:47:57|28596.37
05:47:58|28599.53
05:47:59|28599.53
05:48:00|28599.53
05:48:01|28599.54
05:48:02|28599.53
05:48:03|28599.53
05:48:04|28599.53
05:48:05|28599.53
05:48:06|28599.53
05:48:07|28599.53
05:48:08|28599.53
05:48:09|28599.53
05:48:10|28599.53
05:48:11|28599.53
05:48:12|28596.94
05:48:13|28594.66
05:48:14|28594.66
05:48:15|28594.67
05:48:16|28594.67
05:48:17|28594.67
05:48:18|28594.67
05:48:19|28594.67
05:48:21|28594.67
05:48:22|28593.35
05:48:23|28593.36
05:48:24|28593.36
05:48:26|28593.36
05:48:26|28593.35
05:48:28|28593.35
05:48:29|28593.35
05:48:29|28593.36
05:48:31|28593.36
05:48:31|28593.36
05:48:33|28593.35
05:48:34|28593.36
05:48:34|28593.35
05:48:35|28593.35
05:48:37|28593.36
05:48:37|28593.35
05:48:39|28593.35
05:48:40|28593.36
05:48:41|28593.36
05:48:41|28593.35
05:48:42|28593.35
05:48:43|28593.35
05:48:44|28593.35
05:48:45|28593.35
05:48:47|28593.36
05:48:48|28593.36
05:48:48|28594.04
05:48:50|28594.04
05:48:50|28594.03
05:48:51|28594.03
05:48:53|28594.03
05:48:53|28594.03
05:48:54|28594.04
05:48:55|28594.03
05:48:57|28594.03
05:48:57|28594.03
05:48:58|28594.03
05:49:00|28594.03
05:49:01|28594.03
05:49:01|28594.03
05:49:02|28594.04
05:49:04|28594.03
05:49:05|28592.02
05:49:06|28592.02
05:49:07|28592.03
05:49:08|28592.02
05:49:09|28592.02
05:49:10|28592.02
05:49:11|28592.03
05:49:12|28592.03
05:49:13|28592.03
05:49:14|28592.03
05:49:15|28592.03
05:49:16|28592.03
05:49:17|28592.03
05:49:18|28592.03
05:49:19|28592.03
05:49:20|28592.03
05:49:21|28592.03
05:49:22|28592.03
05:49:23|28592.02
05:49:24|28592.02
05:49:25|28592.02
05:49:26|28592.03
05:49:27|28592.03
05:49:28|28592.03
05:49:29|28592.03
05:49:30|28592.02
05:49:31|28592.02
05:49:32|28592.02
05:49:34|28592.02
05:49:34|28592.02
05:49:35|28592.02
05:49:36|28592.02
05:49:37|28592.02
05:49:38|28592.02
05:49:39|28592.02
05:49:41|28592.02
05:49:41|28592.02
05:49:42|28592.02
05:49:43|28592.02
05:49:44|28592.02
05:49:45|28592.02
05:49:46|28592.03
05:49:47|28592.03
05:49:48|28592.02
05:49:49|28592.03
05:49:50|28592.02
05:49:51|28592.02
05:49:52|28592.02
05:49:53|28592.02
05:49:54|28592.02
05:49:55|28592.02
05:49:56|28592.03
05:49:57|28594.67
05:49:58|28596.
05:49:59|28595.99
05:50:00|28596.
05:50:01|28596.
05:50:02|28596.
05:50:03|28596.
05:50:04|28594.66
05:50:05|28594.66
05:50:06|28594.66
05:50:07|28594.66
05:50:08|28594.66
05:50:09|28594.67
05:50:10|28594.67
05:50:11|28593.77
05:50:12|28593.77
05:50:13|28592.03
05:50:14|28592.03
05:50:15|28592.03
05:50:16|28592.03
05:50:17|28592.03
05:50:18|28592.03
05:50:19|28592.02
05:50:20|28592.02
05:50:21|28592.03
05:50:22|28592.03
05:50:24|28592.02
05:50:25|28592.03
05:50:26|28592.03
05:50:27|28598.69
05:50:28|28599.43
05:50:28|28599.43
05:50:30|28599.43
05:50:31|28599.43
05:50:32|28599.43
05:50:33|28599.43
05:50:34|28599.43
05:50:35|28604.27
05:50:36|28604.28
05:50:37|28604.28
05:50:38|28604.27
05:50:39|28604.27
05:50:40|28604.28
05:50:41|28604.28
05:50:42|28604.28
05:50:43|28605.6
05:50:44|28605.6
05:50:45|28605.6
05:50:46|28605.6
05:50:47|28605.6
05:50:48|28605.6
05:50:49|28605.6
05:50:50|28605.6
05:50:51|28605.6
05:50:52|28605.6
05:50:53|28605.59
05:50:54|28605.6
05:50:55|28605.6
05:50:56|28605.6
05:50:57|28605.6
05:50:58|28605.6
05:50:59|28605.59
05:51:00|28605.06
05:51:01|28605.07
05:51:02|28605.07
05:51:03|28605.06
05:51:04|28605.06
05:51:05|28605.07
05:51:06|28605.07
05:51:07|28605.07
05:51:08|28605.06
05:51:09|28605.07
05:51:10|28605.07
05:51:11|28605.07
05:51:12|28605.07
05:51:13|28605.06
05:51:14|28605.06
05:51:15|28605.06
05:51:16|28605.06
05:51:17|28605.06
05:51:18|28605.07
05:51:20|28605.07
05:51:20|28605.07
05:51:21|28605.07
05:51:22|28605.08
05:51:24|28605.08
05:51:25|28605.08
05:51:26|28605.08
05:51:28|28605.08
05:51:28|28605.08
05:51:29|28605.08
05:51:30|28605.08
05:51:31|28605.08
05:51:32|28605.08
05:51:33|28605.07
05:51:35|28605.07
05:51:35|28605.07
05:51:37|28605.07
05:51:37|28605.07
05:51:39|28605.07
05:51:40|28605.07
05:51:40|28605.07
05:51:42|28605.08
05:51:43|28605.08
05:51:43|28605.08
05:51:44|28605.07
05:51:46|28605.08
05:51:47|28605.08
05:51:48|28605.07
05:51:48|28605.07
05:51:50|28605.08
05:51:51|28605.07
05:51:52|28605.07
05:51:53|28605.07
05:51:54|28605.08
05:51:55|28605.07
05:51:56|28605.08
05:51:57|28605.08
05:51:58|28605.08
05:51:59|28605.07
05:52:00|28605.08
05:52:01|28605.08
05:52:02|28605.07
05:52:03|28605.07
05:52:04|28605.07
05:52:05|28605.07
05:52:06|28605.07
05:52:07|28605.07
05:52:08|28605.08
05:52:09|28605.07
05:52:10|28605.07
05:52:11|28605.08
05:52:12|28605.08
05:52:13|28605.08
05:52:14|28605.08
05:52:15|28605.08
05:52:16|28608.38
05:52:17|28614.45
05:52:18|28615.87
05:52:19|28615.88
05:52:20|28616.1
05:52:21|28616.11
05:52:22|28616.11
05:52:23|28616.11
05:52:24|28616.11
05:52:26|28616.11
05:52:27|28616.11
05:52:28|28616.1
05:52:29|28616.6
05:52:30|28618.83
05:52:31|28618.83
05:52:32|28621.93
05:52:33|28622.54
05:52:34|28622.53
05:52:35|28622.53
05:52:36|28622.54
05:52:37|28625.
05:52:39|28625.02
05:52:39|28625.02
05:52:40|28625.01
05:52:41|28624.99
05:52:42|28622.88
05:52:43|28622.89
05:52:44|28624.82
05:52:45|28624.82
05:52:46|28624.83
05:52:47|28624.82
05:52:48|28624.82
05:52:49|28624.82
05:52:50|28625.76
05:52:51|28625.77
05:52:52|28627.4
05:52:53|28627.4
05:52:54|28627.4
05:52:55|28627.39
05:52:56|28627.4
05:52:57|28627.4
05:52:58|28627.4
05:52:59|28627.39
05:53:00|28627.39
05:53:01|28627.41
05:53:02|28627.41
05:53:03|28627.41
05:53:04|28627.4
05:53:05|28627.4
05:53:06|28623.69
05:53:07|28623.69
05:53:08|28623.69
05:53:09|28624.26
05:53:11|28624.27
05:53:11|28624.28
05:53:12|28624.28
05:53:13|28624.27
05:53:14|28624.27
05:53:15|28624.27
05:53:16|28624.28
05:53:17|28624.28
05:53:18|28624.49
05:53:19|28624.49
05:53:20|28624.49
05:53:21|28624.48
05:53:22|28624.49
05:53:23|28620.9
05:53:24|28620.89
05:53:26|28620.89
05:53:26|28620.89
05:53:28|28620.89
05:53:29|28620.9
05:53:30|28620.9
05:53:31|28620.9
05:53:32|28620.9
05:53:33|28620.9
05:53:34|28618.
05:53:35|28617.9
05:53:36|28617.9
05:53:37|28617.9
05:53:38|28617.9
05:53:39|28617.9
05:53:40|28617.9
05:53:41|28617.9
05:53:42|28620.9
05:53:43|28620.9
05:53:44|28620.9
05:53:45|28620.9
05:53:46|28620.9
05:53:47|28620.9
05:53:48|28620.9
05:53:49|28620.9
05:53:52|28620.9
05:53:52|28620.89
05:53:53|28620.89
05:53:54|28620.89
05:53:55|28620.89
05:53:56|28620.89
05:53:57|28628.41
05:53:58|28628.49
05:54:00|28628.5
05:54:00|28628.5
05:54:01|28628.5
05:54:02|28627.4
05:54:03|28627.05
05:54:05|28627.05
05:54:06|28627.05
05:54:06|28627.04
05:54:07|28625.21
05:54:08|28621.31
05:54:09|28621.3
05:54:10|28621.3
05:54:11|28621.31
05:54:12|28621.31
05:54:13|28621.31
05:54:14|28621.31
05:54:16|28615.01
05:54:16|28615.01
05:54:17|28615.01
05:54:18|28615.01
05:54:19|28615.01
05:54:21|28615.01
05:54:21|28615.01
05:54:22|28615.
05:54:23|28615.
05:54:24|28615.01
05:54:26|28615.01
05:54:27|28615.01
05:54:28|28615.01
05:54:29|28615.01
05:54:30|28615.01
05:54:31|28615.01
05:54:33|28615.01
05:54:34|28619.34
05:54:35|28619.34
05:54:35|28621.34
05:54:37|28621.34
05:54:37|28621.34
05:54:39|28622.48
05:54:40|28622.48
05:54:40|28622.49
05:54:42|28622.49
05:54:43|28621.46
05:54:44|28621.46
05:54:45|28621.46
05:54:45|28621.45
05:54:47|28621.45
05:54:48|28621.45
05:54:48|28621.46
05:54:49|28621.46
05:54:50|28621.45
05:54:52|28621.45
05:54:53|28621.45
05:54:53|28621.46
05:54:54|28621.46
05:54:55|28621.46
05:54:56|28621.46
05:54:57|28621.46
05:54:58|28621.46
05:54:59|28621.46
05:55:00|28621.46
05:55:01|28621.46
05:55:03|28621.45
05:55:04|28621.45
05:55:05|28621.45
05:55:06|28621.46
05:55:06|28621.45
05:55:07|28621.45
05:55:09|28621.45
05:55:09|28621.45
05:55:10|28621.45
05:55:12|28621.45
05:55:12|28621.06
05:55:13|28621.07
05:55:14|28621.07
05:55:15|28624.33
05:55:17|28624.33
05:55:18|28624.33
05:55:19|28624.32
05:55:20|28624.32
05:55:21|28624.32
05:55:21|28624.33
05:55:23|28624.32
05:55:23|28622.76
05:55:25|28622.76
05:55:26|28622.76
05:55:27|28622.76
05:55:28|28622.76
05:55:30|28622.76
05:55:31|28622.77
05:55:32|28622.77
05:55:33|28623.21
05:55:34|28623.21
05:55:35|28623.21
05:55:36|28623.21
05:55:37|28623.21
05:55:38|28623.21
05:55:39|28623.21
05:55:40|28621.03
05:55:41|28617.31
05:55:42|28617.31
05:55:43|28617.31
05:55:44|28617.31
05:55:45|28617.31
05:55:46|28617.31
05:55:47|28617.3
05:55:48|28617.3
05:55:49|28615.01
05:55:50|28615.01
05:55:52|28615.02
05:55:52|28610.68
05:55:53|28610.68
05:55:54|28610.68
05:55:56|28610.68
05:55:56|28610.68
05:55:57|28610.68
05:55:58|28610.67
05:55:59|28610.67
05:56:00|28610.67
05:56:01|28610.67
05:56:02|28610.68
05:56:03|28610.67
05:56:04|28610.67
05:56:05|28610.68
05:56:07|28610.67
05:56:07|28610.67
05:56:08|28610.68
05:56:09|28610.68
05:56:10|28610.68
05:56:11|28610.67
05:56:12|28610.67
05:56:13|28610.68
05:56:14|28610.68
05:56:15|28610.68
05:56:16|28610.68
05:56:18|28610.68
05:56:18|28610.68
05:56:19|28610.68
05:56:20|28610.68
05:56:21|28610.68
05:56:23|28611.08
05:56:23|28611.87
05:56:24|28611.87
05:56:25|28611.87
05:56:26|28611.87
05:56:27|28611.87
05:56:29|28611.88
05:56:30|28617.29
05:56:31|28617.29
05:56:32|28617.3
05:56:33|28617.3
05:56:35|28617.3
05:56:35|28617.3
05:56:36|28617.29
05:56:38|28617.29
05:56:39|28617.29
05:56:40|28618.38
05:56:41|28626.73
05:56:42|28626.73
05:56:43|28623.87
05:56:43|28622.54
05:56:45|28622.54
05:56:45|28622.54
05:56:47|28622.54
05:56:48|28622.54
05:56:49|28622.54
05:56:50|28624.86
05:56:51|28624.87
05:56:52|28624.87
05:56:53|28624.87
05:56:53|28624.87
05:56:55|28624.86
05:56:56|28624.87
05:56:56|28624.87
05:56:58|28624.86
05:56:59|28624.86
05:57:00|28624.87
05:57:01|28624.87
05:57:02|28624.87
05:57:03|28624.87
05:57:03|28624.86
05:57:05|28624.86
05:57:05|28624.86
05:57:07|28624.86
05:57:08|28624.87
05:57:09|28624.87
05:57:09|28624.87
05:57:11|28624.87
05:57:12|28624.87
05:57:13|28624.87
05:57:14|28624.87
05:57:15|28624.87
05:57:16|28624.87
05:57:17|28624.87
05:57:17|28624.87
05:57:19|28624.87
05:57:20|28624.87
05:57:21|28624.87
05:57:22|28624.87
05:57:23|28624.87
05:57:24|28624.87
05:57:25|28624.87
05:57:25|28624.87
05:57:27|28624.87
05:57:28|28624.87
05:57:29|28624.87
05:57:30|28624.87
05:57:32|28624.87
05:57:33|28624.87
05:57:33|28624.87
05:57:34|28624.87
05:57:35|28624.87
05:57:36|28624.87
05:57:38|28624.87
05:57:38|28624.87
05:57:40|28624.87
05:57:40|28624.87
05:57:42|28624.87
05:57:43|28624.87
05:57:43|28624.87
05:57:44|28624.87
05:57:45|28624.87
05:57:46|28624.86
05:57:48|28624.86
05:57:49|28624.86
05:57:50|28624.87
05:57:51|28624.87
05:57:52|28624.87
05:57:53|28624.86
05:57:54|28624.86
05:57:54|28624.87
05:57:56|28624.87
05:57:57|28624.87
05:57:57|28624.87
05:57:59|28624.87
05:58:00|28624.87
05:58:01|28624.87
05:58:02|28624.87
05:58:02|28624.86
05:58:04|28624.86
05:58:05|28624.86
05:58:06|28624.86
05:58:07|28624.86
05:58:08|28624.86
05:58:08|28627.06
05:58:10|28627.06
05:58:10|28627.06
05:58:11|28627.06
05:58:12|28627.06
05:58:14|28627.05
05:58:15|28627.05
05:58:16|28627.06
05:58:17|28627.06
05:58:18|28627.06
05:58:19|28627.06
05:58:20|28627.06
05:58:21|28627.05
05:58:22|28627.06
05:58:23|28627.76
05:58:24|28627.76
05:58:25|28627.75
05:58:26|28627.75
05:58:26|28627.75
05:58:28|28627.75
05:58:29|28627.76
05:58:30|28628.57
05:58:31|28628.57
05:58:32|28628.57
05:58:33|28628.57
05:58:34|28628.57
05:58:36|28628.56
05:58:36|28628.56
05:58:37|28628.56
05:58:38|28628.56
05:58:39|28628.57
05:58:40|28628.57
05:58:41|28628.57
05:58:42|28628.57
05:58:43|28628.93
05:58:44|28628.92
05:58:45|28628.92
05:58:46|28628.92
05:58:47|28628.92
05:58:48|28628.92
05:58:49|28628.92
05:58:50|28628.92
05:58:51|28628.93
05:58:52|28628.92
05:58:53|28628.92
05:58:54|28628.92
05:58:55|28628.92
05:58:56|28628.92
05:58:57|28628.92
05:58:58|28628.92
05:58:59|28629.99
05:59:00|28629.99
05:59:01|28629.99
05:59:02|28629.99
05:59:03|28629.99
05:59:04|28629.99
05:59:05|28629.99
05:59:06|28629.99
05:59:07|28629.99
05:59:08|28629.99
05:59:09|28629.99
05:59:10|28629.99
05:59:11|28629.99
05:59:12|28629.99
05:59:13|28629.99
05:59:14|28629.99
05:59:15|28629.99
05:59:16|28630.
05:59:17|28634.18
05:59:18|28628.93
05:59:19|28628.93
05:59:20|28628.93
05:59:21|28628.93
05:59:22|28629.98
05:59:23|28629.98
05:59:24|28629.98
05:59:25|28629.98
05:59:26|28629.98
05:59:28|28629.98
05:59:28|28629.98
05:59:29|28629.98
05:59:30|28629.98
05:59:32|28629.98
05:59:33|28628.5
05:59:35|28628.51
05:59:35|28628.51
05:59:37|28627.86
05:59:38|28627.86
05:59:39|28627.86
05:59:39|28627.78
05:59:40|28627.78
05:59:41|28625.06
05:59:43|28625.06
05:59:44|28625.05
05:59:44|28622.67
05:59:46|28622.67
05:59:47|28622.67
05:59:48|28622.67
05:59:48|28622.67
05:59:50|28622.67
05:59:51|28622.67
05:59:51|28622.67
05:59:53|28622.66
05:59:53|28622.67
05:59:55|28622.67
05:59:55|28622.67
05:59:56|28622.67
05:59:57|28622.67
05:59:59|28622.66
05:59:59|28622.66
06:00:01|28622.66
06:00:02|28620.59
06:00:02|28620.6
06:00:03|28620.59
06:00:05|28620.6
06:00:05|28620.6
06:00:07|28620.59
06:00:07|28620.59
06:00:08|28620.59
06:00:09|28620.6
06:00:10|28620.59
06:00:12|28620.59
06:00:13|28620.59
06:00:13|28620.59
06:00:14|28620.6
06:00:16|28620.6
06:00:17|28620.59
06:00:17|28620.6
06:00:18|28620.59
06:00:20|28616.77
06:00:21|28616.77
06:00:22|28616.76
06:00:23|28613.53
06:00:24|28613.48
06:00:25|28609.78
06:00:25|28609.78
06:00:26|28609.78
06:00:28|28609.78
06:00:29|28609.78
06:00:30|28609.73
06:00:31|28609.
06:00:32|28605.75
06:00:32|28605.75
06:00:34|28605.74
06:00:35|28605.74
06:00:36|28605.74
06:00:37|28605.74
06:00:38|28605.75
06:00:39|28605.74
06:00:40|28605.74
06:00:41|28605.74
06:00:42|28605.74
06:00:43|28605.74
06:00:44|28605.75
06:00:45|28605.74
06:00:46|28605.74
06:00:47|28605.74
06:00:48|28605.75
06:00:49|28605.75
06:00:51|28605.75
06:00:51|28605.75
06:00:52|28605.75
06:00:53|28605.75
06:00:54|28605.75
06:00:56|28605.74
06:00:57|28608.01
06:00:58|28609.44
06:00:58|28609.43
06:00:59|28609.44
06:01:01|28609.43
06:01:01|28609.43
06:01:02|28609.44
06:01:04|28609.44
06:01:04|28609.43
06:01:05|28609.43
06:01:07|28609.43
06:01:08|28609.43
06:01:09|28609.44
06:01:09|28609.44
06:01:10|28609.43
06:01:12|28611.01
06:01:12|28623.44
06:01:13|28623.44
06:01:14|28623.44
06:01:16|28623.44
06:01:17|28626.87
06:01:18|28627.17
06:01:18|28627.17
06:01:19|28627.17
06:01:21|28627.18
06:01:21|28627.18
06:01:23|28627.18
06:01:24|28627.17
06:01:24|28627.18
06:01:25|28627.18
06:01:26|28627.18
06:01:27|28627.18
06:01:28|28627.18
06:01:29|28627.18
06:01:31|28627.18
06:01:32|28627.18
06:01:33|28627.17
06:01:34|28632.48
06:01:35|28632.48
06:01:37|28632.49
06:01:37|28632.48
06:01:38|28632.49
06:01:39|28632.48
06:01:40|28632.49
06:01:41|28632.49
06:01:42|28632.48
06:01:43|28632.49
06:01:44|28632.49
06:01:46|28632.49
06:01:46|28632.48
06:01:48|28632.48
06:01:49|28632.49
06:01:50|28632.49
06:01:50|28632.49
06:01:51|28632.49
06:01:53|28636.36
06:01:54|28636.36
06:01:54|28636.43
06:01:56|28636.43
06:01:57|28636.42
06:01:58|28636.42
06:01:58|28636.43
06:01:59|28636.42
06:02:01|28636.42
06:02:02|28636.43
06:02:03|28636.42
06:02:03|28636.17
06:02:05|28636.18
06:02:06|28636.17
06:02:07|28636.17
06:02:07|28636.17
06:02:08|28636.17
06:02:10|28636.17
06:02:11|28636.17
06:02:12|28636.17
06:02:12|28636.17
06:02:14|28636.18
06:02:14|28636.18
06:02:16|28636.17
06:02:17|28636.17
06:02:18|28636.17
06:02:19|28636.18
06:02:20|28636.18
06:02:20|28636.18
06:02:22|28636.18
06:02:23|28636.18
06:02:24|28636.18
06:02:25|28636.18
06:02:26|28636.17
06:02:27|28636.17
06:02:27|28636.17
06:02:29|28636.16
06:02:30|28633.55
06:02:31|28633.55
06:02:32|28633.54
06:02:33|28633.54
06:02:34|28633.54
06:02:35|28633.54
06:02:36|28633.54
06:02:38|28633.54
06:02:38|28633.54
06:02:40|28633.55
06:02:41|28633.55
06:02:42|28636.43
06:02:42|28636.42
06:02:44|28636.42
06:02:45|28636.42
06:02:46|28636.42
06:02:47|28636.42
06:02:49|28636.42
06:02:49|28636.42
06:02:50|28636.42
06:02:51|28636.43
06:02:52|28636.43
06:02:53|28636.42
06:02:54|28636.43
06:02:55|28636.43
06:02:56|28640.
06:02:57|28640.35
06:02:58|28640.34
06:02:59|28640.34
06:03:00|28640.35
06:03:01|28640.35
06:03:02|28640.36
06:03:03|28640.36
06:03:04|28640.37
06:03:05|28640.36
06:03:06|28640.36
06:03:07|28640.36
06:03:08|28640.36
06:03:09|28640.36
06:03:11|28640.36
06:03:11|28640.36
06:03:12|28640.37
06:03:13|28640.37
06:03:14|28640.37
06:03:16|28640.37
06:03:16|28640.37
06:03:17|28640.37
06:03:18|28640.37
06:03:19|28640.71
06:03:20|28640.71
06:03:21|28640.71
06:03:22|28640.7
06:03:23|28640.7
06:03:24|28640.7
06:03:25|28642.38
06:03:27|28642.46
06:03:27|28642.49
06:03:28|28642.49
06:03:29|28642.49
06:03:30|28642.48
06:03:31|28642.49
06:03:32|28642.48
06:03:33|28642.49
06:03:34|28642.49
06:03:36|28642.49
06:03:37|28642.49
06:03:38|28642.5
06:03:39|28642.5
06:03:40|28642.5
06:03:41|28642.5
06:03:42|28642.5
06:03:43|28642.49
06:03:44|28642.5
06:03:45|28643.32
06:03:46|28643.32
06:03:47|28643.31
06:03:48|28643.31
06:03:49|28643.31
06:03:50|28643.31
06:03:51|28643.32
06:03:52|28643.68
06:03:54|28643.68
06:03:54|28643.68
06:03:55|28643.68
06:03:56|28643.68
06:03:57|28643.68
06:03:58|28643.68
06:04:00|28643.68
06:04:00|28643.68
06:04:01|28643.68
06:04:02|28643.68
06:04:03|28643.68
06:04:05|28643.68
06:04:05|28643.68
06:04:06|28643.68
06:04:07|28643.67
06:04:08|28643.67
06:04:09|28643.68
06:04:10|28643.68
06:04:11|28643.68
06:04:12|28643.68
06:04:13|28643.68
06:04:14|28643.68
06:04:15|28643.67
06:04:16|28643.67
06:04:17|28645.
06:04:18|28645.
06:04:19|28644.99
06:04:20|28645.11
06:04:21|28645.2
06:04:22|28648.44
06:04:23|28648.7
06:04:24|28648.03
06:04:25|28648.04
06:04:26|28648.03
06:04:27|28648.04
06:04:28|28648.03
06:04:29|28648.04
06:04:30|28648.04
06:04:31|28648.04
06:04:32|28648.04
06:04:33|28648.03
06:04:34|28646.81
06:04:35|28646.81
06:04:37|28646.81
06:04:38|28646.81
06:04:39|28646.93
06:04:40|28646.94
06:04:42|28646.93
06:04:42|28646.94
06:04:44|28646.93
06:04:45|28646.94
06:04:46|28646.94
06:04:46|28646.94
06:04:47|28646.93
06:04:48|28646.93
06:04:49|28646.93
06:04:51|28646.93
06:04:52|28646.93
06:04:53|28646.94
06:04:54|28643.31
06:04:55|28643.32
06:04:56|28643.32
06:04:57|28643.32
06:04:58|28640.48
06:04:59|28636.66
06:05:00|28636.66
06:05:01|28636.66
06:05:02|28636.66
06:05:03|28635.98
06:05:04|28633.42
06:05:05|28632.49
06:05:06|28632.49
06:05:07|28632.5
06:05:08|28632.5
06:05:09|28632.5
06:05:10|28632.5
06:05:11|28632.5
06:05:12|28632.5
06:05:13|28632.5
06:05:14|28632.5
06:05:15|28632.5
06:05:16|28632.5
06:05:17|28632.5
06:05:18|28632.5
06:05:19|28632.5
06:05:20|28632.53
06:05:21|28639.07
06:05:22|28639.07
06:05:23|28639.07
06:05:24|28639.06
06:05:25|28639.07
06:05:26|28639.06
06:05:27|28639.07
06:05:28|28639.07
06:05:29|28639.07
06:05:30|28639.07
06:05:31|28640.1
06:05:32|28640.11
06:05:33|28640.11
06:05:34|28640.11
06:05:35|28640.11
06:05:36|28640.47
06:05:37|28643.32
06:05:39|28643.32
06:05:40|28643.32
06:05:41|28643.31
06:05:42|28643.32
06:05:43|28643.32
06:05:44|28643.32
06:05:45|28643.32
06:05:46|28641.65
06:05:47|28639.23
06:05:48|28639.23
06:05:49|28639.23
06:05:50|28639.
06:05:51|28638.99
06:05:52|28638.99
06:05:53|28638.99
06:05:54|28638.99
06:05:55|28638.99
06:05:56|28638.99
06:05:57|28638.99
06:05:58|28638.99
06:05:59|28638.99
06:06:00|28638.99
06:06:01|28638.99
06:06:02|28638.99
06:06:03|28639.
06:06:04|28638.99
06:06:05|28634.72
06:06:06|28633.
06:06:07|28629.33
06:06:08|28629.33
06:06:09|28629.33
06:06:10|28629.29
06:06:11|28623.13
06:06:12|28623.13
06:06:13|28618.82
06:06:14|28617.78
06:06:15|28615.28
06:06:16|28615.28
06:06:17|28615.29
06:06:18|28614.55
06:06:19|28611.95
06:06:20|28611.95
06:06:21|28611.95
06:06:22|28611.95
06:06:23|28611.95
06:06:24|28611.95
06:06:25|28611.95
06:06:26|28611.94
06:06:27|28614.01
06:06:28|28614.01
06:06:29|28614.01
06:06:30|28614.02
06:06:31|28614.02
06:06:32|28615.04
06:06:33|28618.77
06:06:34|28618.77
06:06:35|28618.77
06:06:37|28618.77
06:06:37|28618.77
06:06:39|28618.94
06:06:40|28618.94
06:06:41|28618.94
06:06:42|28618.94
06:06:43|28618.94
06:06:44|28618.94
06:06:45|28618.94
06:06:46|28618.93
06:06:47|28618.94
06:06:48|28618.94
06:06:49|28618.93
06:06:50|28618.94
06:06:51|28618.94
06:06:52|28618.94
06:06:53|28618.94
06:06:54|28618.94
06:06:55|28618.94
06:06:56|28618.94
06:06:58|28621.35
06:06:58|28625.94
06:06:59|28627.17
06:07:00|28627.17
06:07:01|28635.52
06:07:02|28635.53
06:07:03|28635.53
06:07:04|28635.53
06:07:06|28635.52
06:07:06|28635.53
06:07:07|28639.58
06:07:09|28639.59
06:07:09|28639.58
06:07:10|28642.7
06:07:11|28644.13
06:07:13|28646.52
06:07:14|28648.03
06:07:14|28650.91
06:07:15|28650.91
06:07:16|28650.91
06:07:17|28650.91
06:07:19|28650.91
06:07:20|28650.92
06:07:21|28650.92
06:07:21|28650.92
06:07:22|28650.92
06:07:24|28650.92
06:07:26|28650.92
06:07:27|28650.92
06:07:28|28651.74
06:07:29|28656.03
06:07:30|28656.02
06:07:31|28656.02
06:07:32|28656.02
06:07:33|28656.03
06:07:34|28656.02
06:07:35|28655.26
06:07:36|28654.9
06:07:37|28654.9
06:07:38|28654.64
06:07:39|28650.94
06:07:41|28650.92
06:07:41|28651.33
06:07:42|28651.81
06:07:43|28654.65
06:07:44|28655.43
06:07:45|28655.43
06:07:47|28655.43
06:07:48|28655.44
06:07:49|28655.43
06:07:50|28655.43
06:07:51|28655.43
06:07:52|28650.93
06:07:53|28650.92
06:07:54|28650.92
06:07:55|28649.89
06:07:56|28649.89
06:07:57|28650.8
06:07:58|28650.8
06:07:59|28650.8
06:08:00|28650.8
06:08:01|28646.25
06:08:01|28646.25
06:08:03|28646.21
06:08:04|28644.58
06:08:04|28641.65
06:08:06|28641.65
06:08:07|28641.65
06:08:08|28641.65
06:08:08|28641.65
06:08:10|28641.65
06:08:10|28641.65
06:08:11|28641.66
06:08:13|28641.65
06:08:14|28641.65
06:08:15|28641.65
06:08:16|28641.65
06:08:17|28641.65
06:08:18|28642.06
06:08:19|28642.06
06:08:19|28642.05
06:08:21|28642.06
06:08:22|28642.06
06:08:23|28642.05
06:08:23|28642.05
06:08:25|28642.05
06:08:26|28642.06
06:08:26|28643.68
06:08:28|28643.68
06:08:29|28643.68
06:08:30|28643.68
06:08:30|28643.68
06:08:32|28643.69
06:08:32|28643.69
06:08:33|28643.68
06:08:35|28643.69
06:08:36|28643.69
06:08:37|28643.69
06:08:37|28643.68
06:08:38|28643.68
06:08:40|28643.68
06:08:41|28643.68
06:08:43|28643.68
06:08:43|28643.68
06:08:45|28643.68
06:08:46|28643.69
06:08:46|28643.69
06:08:48|28643.69
06:08:49|28643.69
06:08:50|28643.69
06:08:50|28643.68
06:08:52|28643.68
06:08:53|28643.68
06:08:54|28643.68
06:08:55|28643.68
06:08:57|28643.68
06:08:58|28643.69
06:08:58|28643.69
06:08:59|28643.68
06:09:01|28643.68
06:09:02|28643.69
06:09:03|28647.56
06:09:04|28647.55
06:09:05|28647.55
06:09:06|28647.55
06:09:07|28647.55
06:09:08|28647.55
06:09:09|28647.55
06:09:10|28647.68
06:09:10|28647.57
06:09:12|28647.57
06:09:13|28647.57
06:09:13|28647.57
06:09:15|28647.57
06:09:16|28647.57
06:09:17|28647.57
06:09:18|28647.57
06:09:18|28647.57
06:09:20|28647.57
06:09:21|28647.57
06:09:21|28649.17
06:09:23|28649.17
06:09:23|28649.05
06:09:25|28647.85
06:09:26|28647.85
06:09:26|28647.86
06:09:28|28647.85
06:09:28|28647.85
06:09:30|28647.86
06:09:31|28647.85
06:09:32|28650.99
06:09:32|28650.99
06:09:33|28651.
06:09:35|28654.87
06:09:36|28654.87
06:09:37|28654.87
06:09:38|28654.87
06:09:39|28654.87
06:09:39|28654.86
06:09:40|28654.86
06:09:42|28654.87
06:09:44|28654.87
06:09:45|28654.87
06:09:46|28657.74
06:09:47|28657.74
06:09:48|28659.69
06:09:49|28659.69
06:09:50|28659.96
06:09:51|28659.96
06:09:52|28659.97
06:09:53|28659.97
06:09:54|28660.8
06:09:55|28660.79
06:09:56|28665.58
06:09:57|28666.
06:09:58|28669.95
06:09:58|28669.94
06:09:59|28669.94
06:10:01|28669.95
06:10:02|28669.95
06:10:03|28669.95
06:10:04|28669.95
06:10:05|28669.94
06:10:05|28669.94
06:10:06|28669.95
06:10:07|28669.95
06:10:09|28669.95
06:10:10|28669.94
06:10:11|28669.95
06:10:12|28669.94
06:10:12|28669.94
06:10:13|28666.46
06:10:15|28663.5
06:10:16|28663.51
06:10:17|28663.5
06:10:18|28663.5
06:10:19|28667.4
06:10:20|28667.66
06:10:21|28669.9
06:10:22|28670.3
06:10:23|28670.3
06:10:24|28670.3
06:10:25|28670.3
06:10:26|28670.31
06:10:27|28670.3
06:10:28|28670.3
06:10:29|28670.31
06:10:30|28670.3
06:10:31|28670.3
06:10:32|28670.3
06:10:33|28670.31
06:10:34|28670.31
06:10:35|28670.31
06:10:36|28670.31
06:10:37|28670.3
06:10:38|28670.3
06:10:39|28670.3
06:10:40|28670.3
06:10:41|28670.31
06:10:42|28670.3
06:10:44|28670.3
06:10:45|28670.3
06:10:46|28670.3
06:10:47|28667.95
06:10:47|28667.95
06:10:49|28667.95
06:10:50|28670.32
06:10:51|28670.33
06:10:52|28670.32
06:10:52|28670.33
06:10:54|28670.66
06:10:55|28671.15
06:10:55|28671.15
06:10:57|28674.87
06:10:57|28675.
06:10:59|28675.
06:11:00|28675.
06:11:01|28674.99
06:11:02|28675.
06:11:03|28675.
06:11:03|28675.
06:11:04|28675.
06:11:06|28675.27
06:11:07|28675.32
06:11:08|28675.33
06:11:09|28676.47
06:11:10|28682.11
06:11:11|28682.1
06:11:12|28682.15
06:11:13|28670.84
06:11:13|28670.25
06:11:15|28670.25
06:11:16|28670.24
06:11:16|28670.25
06:11:18|28670.25
06:11:19|28670.25
06:11:20|28670.24
06:11:20|28670.24
06:11:21|28670.24
06:11:23|28670.24
06:11:24|28670.25
06:11:25|28670.25
06:11:26|28670.24
06:11:27|28670.24
06:11:28|28670.24
06:11:28|28665.52
06:11:30|28663.14
06:11:30|28663.13
06:11:32|28663.14
06:11:32|28663.13
06:11:33|28663.13
06:11:35|28663.14
06:11:35|28663.14
06:11:37|28663.14
06:11:38|28663.14
06:11:40|28663.14
06:11:40|28663.14
06:11:41|28663.14
06:11:42|28663.14
06:11:44|28663.14
06:11:45|28663.14
06:11:46|28663.14
06:11:47|28663.14
06:11:49|28663.14
06:11:49|28663.14
06:11:51|28663.14
06:11:51|28663.14
06:11:52|28663.14
06:11:53|28663.14
06:11:54|28663.14
06:11:55|28666.91
06:11:56|28666.91
06:11:57|28666.91
06:11:58|28666.91
06:11:59|28666.91
06:12:00|28662.95
06:12:02|28662.95
06:12:02|28662.62
06:12:03|28662.61
06:12:04|28662.58
06:12:05|28662.57
06:12:06|28662.58
06:12:07|28662.57
06:12:08|28660.72
06:12:09|28660.72
06:12:10|28660.72
06:12:11|28660.51
06:12:12|28660.52
06:12:13|28660.51
06:12:14|28660.52
06:12:15|28660.52
06:12:16|28660.52
06:12:18|28660.52
06:12:18|28660.51
06:12:19|28660.51
06:12:20|28658.23
06:12:21|28658.01
06:12:23|28658.01
06:12:23|28658.
06:12:24|28658.
06:12:25|28658.
06:12:26|28656.07
06:12:27|28651.89
06:12:28|28651.89
06:12:29|28650.56
06:12:30|28649.41
06:12:31|28645.98
06:12:32|28645.57
06:12:34|28642.86
06:12:35|28642.85
06:12:35|28642.85
06:12:36|28642.85
06:12:37|28642.85
06:12:39|28642.83
06:12:39|28642.83
06:12:40|28642.83
06:12:41|28642.83
06:12:42|28646.72
06:12:44|28646.72
06:12:45|28646.71
06:12:46|28646.73
06:12:47|28646.72
06:12:48|28646.72
06:12:49|28646.72
06:12:50|28646.72
06:12:51|28646.72
06:12:52|28646.72
06:12:53|28646.72
06:12:54|28646.73
06:12:55|28646.73
06:12:56|28647.52
06:12:57|28647.52
06:12:58|28647.51
06:12:59|28651.18
06:13:00|28651.17
06:13:01|28651.17
06:13:02|28651.17
06:13:03|28651.17
06:13:04|28651.17
06:13:05|28651.28
06:13:06|28651.27
06:13:07|28651.27
06:13:08|28651.28
06:13:09|28651.28
06:13:10|28651.28
06:13:11|28651.27
06:13:12|28651.27
06:13:13|28651.28
06:13:14|28651.28
06:13:15|28651.28
06:13:16|28651.27
06:13:17|28651.27
06:13:18|28651.28
06:13:19|28651.28
06:13:20|28651.28
06:13:21|28651.28
06:13:22|28651.27
06:13:23|28651.27
06:13:24|28651.27
06:13:25|28651.27
06:13:26|28651.27
06:13:27|28651.27
06:13:28|28651.28
06:13:29|28651.28
06:13:30|28651.28
06:13:31|28651.28
06:13:32|28651.27
06:13:33|28651.27
06:13:34|28651.27
06:13:35|28651.27
06:13:36|28651.28
06:13:37|28651.27
06:13:38|28651.27
06:13:39|28651.27
06:13:40|28651.27
06:13:41|28651.27
06:13:42|28651.27
06:13:43|28651.27
06:13:44|28651.27
06:13:45|28651.27
06:13:47|28651.27
06:13:48|28651.27
06:13:49|28651.28
06:13:50|28651.28
06:13:51|28651.28
06:13:52|28651.28
06:13:53|28651.27
06:13:54|28651.27
06:13:55|28651.27
06:13:56|28651.27
06:13:56|28651.27
06:13:58|28651.27
06:13:59|28651.27
06:14:00|28651.27
06:14:01|28651.27
06:14:02|28652.62
06:14:03|28655.24
06:14:04|28655.25
06:14:05|28655.25
06:14:06|28655.35
06:14:07|28655.35
06:14:08|28659.99
06:14:09|28661.1
06:14:10|28661.28
06:14:11|28661.28
06:14:12|28661.56
06:14:13|28661.09
06:14:14|28661.09
06:14:15|28661.09
06:14:16|28661.09
06:14:17|28661.09
06:14:18|28655.35
06:14:19|28655.34
06:14:20|28655.34
06:14:21|28655.34
06:14:22|28655.34
06:14:23|28655.34
06:14:24|28655.34
06:14:25|28655.35
06:14:26|28655.34
06:14:27|28655.34
06:14:28|28655.34
06:14:29|28655.34
06:14:30|28656.82
06:14:31|28662.11
06:14:32|28662.11
06:14:33|28662.11
06:14:34|28662.11
06:14:35|28662.11
06:14:36|28662.11
06:14:37|28662.12
06:14:38|28662.12
06:14:39|28662.11
06:14:40|28662.11
06:14:41|28662.11
06:14:42|28662.11
06:14:43|28662.11
06:14:44|28662.12
06:14:45|28662.12
06:14:46|28662.11
06:14:48|28662.12
06:14:48|28662.12
06:14:49|28662.12
06:14:50|28662.12
06:14:51|28659.48
06:14:52|28657.47
06:14:53|28657.46
06:14:55|28657.46
06:14:56|28657.46
06:14:57|28655.24
06:14:58|28645.01
06:14:58|28645.01
06:14:59|28645.
06:15:01|28648.59
06:15:02|28653.59
06:15:03|28652.35
06:15:03|28650.13
06:15:05|28650.12
06:15:06|28650.12
06:15:07|28650.13
06:15:08|28647.23
06:15:08|28645.34
06:15:10|28643.64
06:15:11|28643.63
06:15:12|28643.64
06:15:13|28643.64
06:15:13|28643.63
06:15:14|28643.64
06:15:16|28643.64
06:15:17|28643.63
06:15:18|28643.63
06:15:18|28643.64
06:15:20|28643.64
06:15:21|28641.51
06:15:22|28640.01
06:15:23|28640.
06:15:24|28640.01
06:15:25|28640.01
06:15:26|28638.78
06:15:27|28638.78
06:15:28|28638.77
06:15:31|28638.77
06:15:31|28640.75
06:15:32|28640.76
06:15:33|28640.76
06:15:34|28640.75
06:15:35|28640.76
06:15:36|28640.75
06:15:37|28640.75
06:15:38|28640.75
06:15:39|28640.75
06:15:40|28640.75
06:15:41|28640.75
06:15:42|28640.76
06:15:43|28640.76
06:15:44|28643.64
06:15:45|28643.64
06:15:46|28643.64
06:15:47|28643.64
06:15:49|28643.64
06:15:50|28644.38
06:15:51|28644.37
06:15:52|28646.76
06:15:53|28648.51
06:15:54|28648.51
06:15:55|28648.51
06:15:56|28648.51
06:15:57|28648.52
06:15:58|28648.52
06:15:59|28648.51
06:16:00|28648.51
06:16:01|28648.51
06:16:02|28648.51
06:16:03|28648.52
06:16:04|28648.52
06:16:05|28646.33
06:16:06|28646.33
06:16:07|28646.32
06:16:08|28646.33
06:16:09|28646.32
06:16:10|28641.89
06:16:12|28641.89
06:16:13|28641.89
06:16:13|28641.89
06:16:14|28641.89
06:16:15|28641.89
06:16:16|28641.88
06:16:17|28641.88
06:16:18|28641.88
06:16:19|28641.88
06:16:20|28641.41
06:16:21|28640.76
06:16:22|28640.76
06:16:23|28640.76
06:16:24|28640.76
06:16:25|28640.75
06:16:26|28640.75
06:16:27|28640.76
06:16:28|28640.75
06:16:29|28640.75
06:16:30|28640.76
06:16:31|28640.76
06:16:32|28640.
06:16:33|28637.82
06:16:34|28637.82
06:16:35|28636.82
06:16:36|28636.82
06:16:37|28636.83
06:16:38|28630.73
06:16:40|28630.02
06:16:40|28630.01
06:16:41|28630.01
06:16:42|28630.01
06:16:43|28630.01
06:16:44|28630.01
06:16:45|28626.49
06:16:46|28624.84
06:16:47|28624.12
06:16:48|28624.12
06:16:49|28623.06
06:16:51|28623.05
06:16:52|28623.05
06:16:53|28623.05
06:16:54|28623.05
06:16:55|28623.05
06:16:56|28623.05
06:16:57|28623.05
06:16:58|28622.56
06:16:59|28622.56
06:17:00|28622.56
06:17:01|28621.42
06:17:02|28621.42
06:17:03|28621.42
06:17:04|28620.67
06:17:05|28620.67
06:17:06|28620.67
06:17:07|28620.68
06:17:08|28620.67
06:17:09|28620.67
06:17:10|28620.68
06:17:11|28620.67
06:17:12|28620.67
06:17:13|28616.56
06:17:14|28616.55
06:17:15|28615.75
06:17:16|28613.43
06:17:17|28613.22
06:17:18|28613.22
06:17:19|28613.22
06:17:20|28613.22
06:17:21|28613.23
06:17:22|28612.47
06:17:23|28611.98
06:17:24|28610.63
06:17:25|28607.33
06:17:26|28607.19
06:17:27|28606.97
06:17:28|28606.98
06:17:29|28605.06
06:17:30|28610.21
06:17:31|28607.18
06:17:32|28607.18
06:17:33|28607.18
06:17:34|28607.19
06:17:35|28607.19
06:17:36|28607.19
06:17:37|28607.19
06:17:38|28608.69
06:17:39|28608.69
06:17:40|28608.69
06:17:41|28608.69
06:17:42|28608.69
06:17:43|28608.69
06:17:44|28608.69
06:17:45|28608.7
06:17:46|28608.69
06:17:47|28608.69
06:17:48|28607.2
06:17:49|28607.18
06:17:50|28605.
06:17:52|28603.24
06:17:52|28603.21
06:17:53|28602.93
06:17:54|28602.93
06:17:55|28602.93
06:17:57|28602.93
06:17:57|28602.94
06:17:58|28602.93
06:17:59|28602.93
06:18:00|28602.93
06:18:02|28602.94
06:18:02|28602.94
06:18:03|28604.05
06:18:04|28602.93
06:18:05|28602.93
06:18:07|28602.95
06:18:07|28602.94
06:18:08|28602.94
06:18:09|28602.95
06:18:10|28602.95
06:18:12|28602.95
06:18:12|28602.95
06:18:13|28602.95
06:18:14|28602.95
06:18:15|28602.94
06:18:16|28602.95
06:18:17|28603.66
06:18:18|28603.66
06:18:19|28603.66
06:18:20|28603.66
06:18:21|28603.66
06:18:22|28603.66
06:18:23|28605.76
06:18:24|28618.69
06:18:25|28618.04
06:18:26|28618.03
06:18:27|28618.03
06:18:28|28618.03
06:18:29|28618.04
06:18:30|28617.76
06:18:31|28617.75
06:18:32|28617.72
06:18:34|28617.73
06:18:34|28617.73
06:18:35|28617.73
06:18:36|28617.72
06:18:37|28617.72
06:18:39|28617.72
06:18:40|28617.72
06:18:41|28617.73
06:18:42|28617.73
06:18:43|28617.73
06:18:44|28617.72
06:18:45|28614.2
06:18:46|28614.2
06:18:47|28614.2
06:18:47|28614.2
06:18:49|28614.2
06:18:50|28610.24
06:18:50|28610.11
06:18:52|28608.69
06:18:53|28608.61
06:18:55|28602.96
06:18:55|28602.96
06:18:56|28602.96
06:18:57|28602.95
06:18:58|28602.95
06:19:00|28600.57
06:19:00|28600.55
06:19:01|28600.55
06:19:02|28600.55
06:19:03|28600.55
06:19:05|28600.54
06:19:05|28600.54
06:19:07|28600.54
06:19:08|28599.82
06:19:08|28599.82
06:19:10|28599.56
06:19:11|28599.56
06:19:12|28599.56
06:19:13|28599.56
06:19:14|28599.56
06:19:15|28599.56
06:19:16|28599.56
06:19:17|28599.56
06:19:18|28599.56
06:19:19|28599.56
06:19:20|28599.56
06:19:21|28599.56
06:19:22|28599.56
06:19:23|28599.56
06:19:24|28599.55
06:19:25|28599.55
06:19:26|28599.55
06:19:27|28596.78
06:19:28|28596.79
06:19:29|28595.36
06:19:30|28594.03
06:19:31|28594.03
06:19:32|28593.68
06:19:33|28593.68
06:19:34|28593.68
06:19:35|28593.68
06:19:36|28593.68
06:19:37|28593.68
06:19:38|28593.67
06:19:39|28593.67
06:19:40|28593.68
06:19:41|28593.67
06:19:42|28593.67
06:19:44|28593.67
06:19:44|28593.68
06:19:45|28593.67
06:19:46|28593.68
06:19:47|28593.68
06:19:48|28593.68
06:19:49|28593.68
06:19:50|28593.68
06:19:52|28596.83
06:19:53|28596.83
06:19:53|28596.83
06:19:55|28596.84
06:19:55|28596.84
06:19:57|28596.84
06:19:57|28596.84
06:19:58|28596.84
06:20:00|28596.84
06:20:00|28596.83
06:20:02|28601.
06:20:03|28602.9
06:20:04|28602.89
06:20:04|28602.89
06:20:06|28602.89
06:20:07|28602.9
06:20:08|28602.89
06:20:09|28602.89
06:20:10|28602.9
06:20:11|28603.53
06:20:12|28603.53
06:20:13|28603.53
06:20:14|28604.86
06:20:15|28604.86
06:20:15|28604.86
06:20:17|28607.25
06:20:18|28607.25
06:20:19|28608.74
06:20:20|28611.38
06:20:21|28611.38
06:20:21|28611.38
06:20:23|28611.37
06:20:24|28611.37
06:20:25|28611.38
06:20:25|28611.37
06:20:26|28611.38
06:20:28|28611.38
06:20:29|28611.38
06:20:30|28611.38
06:20:31|28611.38
06:20:32|28611.38
06:20:32|28611.38
06:20:34|28611.37
06:20:34|28611.38
06:20:36|28611.38
06:20:37|28611.38
06:20:37|28611.37
06:20:38|28611.38
06:20:40|28609.15
06:20:41|28608.74
06:20:42|28608.74
06:20:42|28608.75
06:20:44|28608.74
06:20:45|28604.58
06:20:46|28602.93
06:20:46|28602.93
06:20:48|28602.6
06:20:49|28602.6
06:20:50|28602.6
06:20:51|28600.75
06:20:52|28600.75
06:20:53|28600.75
06:20:55|28600.75
06:20:56|28600.75
06:20:57|28600.75
06:20:58|28600.75
06:20:58|28600.75
06:21:00|28600.75
06:21:01|28597.41
06:21:02|28594.85
06:21:03|28594.85
06:21:04|28597.74
06:21:05|28601.42
06:21:06|28602.83
06:21:07|28602.82
06:21:08|28602.82
06:21:09|28602.84
06:21:10|28602.84
06:21:11|28602.83
06:21:12|28602.83
06:21:13|28602.84
06:21:14|28602.84
06:21:15|28602.84
06:21:16|28602.83
06:21:17|28602.83
06:21:18|28602.84
06:21:19|28598.32
06:21:20|28598.32
06:21:21|28598.32
06:21:22|28598.33
06:21:23|28598.33
06:21:24|28598.33
06:21:25|28598.33
06:21:26|28598.32
06:21:28|28598.32
06:21:29|28598.32
06:21:30|28594.01
06:21:31|28594.01
06:21:32|28594.01
06:21:33|28594.01
06:21:34|28594.01
06:21:34|28594.01
06:21:35|28594.01
06:21:37|28594.01
06:21:38|28594.
06:21:38|28594.
06:21:39|28594.
06:21:41|28594.
06:21:41|28594.
06:21:43|28592.
06:21:44|28591.59
06:21:45|28591.59
06:21:46|28591.59
06:21:47|28593.36
06:21:48|28591.62
06:21:49|28591.62
06:21:50|28591.61
06:21:51|28591.61
06:21:52|28591.61
06:21:52|28591.91
06:21:54|28593.64
06:21:56|28596.4
06:21:57|28596.39
06:21:58|28596.39
06:21:58|28596.39
06:22:00|28594.05
06:22:01|28591.05
06:22:01|28591.06
06:22:03|28591.06
06:22:04|28591.05
06:22:05|28591.06
06:22:06|28591.06
06:22:06|28591.06
06:22:08|28591.06
06:22:09|28591.06
06:22:10|28591.05
06:22:11|28591.05
06:22:11|28591.05
06:22:13|28591.05
06:22:14|28591.05
06:22:15|28591.05
06:22:16|28591.05
06:22:17|28591.05
06:22:18|28591.06
06:22:19|28591.06
06:22:20|28596.37
06:22:21|28596.38
06:22:22|28596.37
06:22:23|28596.37
06:22:24|28596.37
06:22:25|28596.71
06:22:26|28597.75
06:22:27|28597.75
06:22:28|28597.74
06:22:29|28597.75
06:22:30|28597.75
06:22:31|28597.75
06:22:32|28597.75
06:22:33|28599.96
06:22:34|28600.
06:22:35|28600.
06:22:36|28600.
06:22:37|28600.
06:22:38|28600.
06:22:39|28600.
06:22:40|28600.
06:22:41|28600.
06:22:42|28600.
06:22:43|28600.
06:22:44|28600.
06:22:45|28600.
06:22:46|28599.99
06:22:47|28600.
06:22:48|28600.
06:22:49|28600.13
06:22:50|28600.12
06:22:51|28599.99
06:22:52|28599.99
06:22:53|28599.99
06:22:54|28599.99
06:22:56|28599.99
06:22:57|28596.78
06:22:58|28596.78
06:22:59|28596.78
06:23:00|28596.78
06:23:01|28596.79
06:23:01|28596.79
06:23:03|28596.79
06:23:04|28596.79
06:23:05|28595.45
06:23:06|28595.44
06:23:07|28595.44
06:23:08|28595.43
06:23:09|28595.43
06:23:10|28595.43
06:23:11|28595.43
06:23:12|28595.43
06:23:13|28595.43
06:23:14|28595.44
06:23:15|28595.44
06:23:16|28591.52
06:23:17|28591.52
06:23:17|28591.52
06:23:19|28591.52
06:23:20|28591.52
06:23:21|28591.52
06:23:22|28591.52
06:23:23|28591.51
06:23:24|28591.52
06:23:24|28591.52
06:23:26|28591.52
06:23:26|28591.52
06:23:28|28591.52
06:23:29|28591.52
06:23:30|28591.52
06:23:31|28591.52
06:23:32|28591.52
06:23:32|28591.52
06:23:34|28591.52
06:23:34|28591.52
06:23:36|28596.77
06:23:36|28596.77
06:23:37|28596.77
06:23:39|28596.77
06:23:40|28595.32
06:23:41|28595.32
06:23:41|28595.09
06:23:43|28595.09
06:23:44|28595.09
06:23:45|28595.08
06:23:46|28595.08
06:23:47|28595.09
06:23:47|28595.09
06:23:48|28595.08
06:23:50|28595.08
06:23:50|28594.67
06:23:51|28591.53
06:23:53|28591.53
06:23:53|28591.53
06:23:55|28591.53
06:23:57|28591.52
06:23:58|28591.53
06:23:58|28591.53
06:23:59|28591.53
06:24:01|28591.53
06:24:02|28590.6
06:24:02|28590.6
06:24:04|28590.6
06:24:04|28590.6
06:24:05|28590.59
06:24:07|28590.59
06:24:08|28590.59
06:24:08|28590.59
06:24:09|28590.59
06:24:10|28590.59
06:24:11|28590.59
06:24:12|28590.59
06:24:14|28590.59
06:24:15|28590.59
06:24:16|28590.6
06:24:17|28590.6
06:24:18|28590.59
06:24:19|28590.59
06:24:20|28590.59
06:24:21|28590.59
06:24:22|28590.59
06:24:23|28590.59
06:24:24|28590.59
06:24:25|28585.92
06:24:26|28584.62
06:24:27|28584.61
06:24:28|28584.62
06:24:29|28584.62
06:24:30|28584.62
06:24:31|28584.61
06:24:32|28584.61
06:24:33|28584.61
06:24:34|28584.4
06:24:35|28579.65
06:24:36|28579.65
06:24:37|28579.65
06:24:38|28579.65
06:24:39|28579.64
06:24:40|28579.64
06:24:41|28579.65
06:24:42|28579.65
06:24:43|28579.65
06:24:44|28579.65
06:24:45|28579.65
06:24:46|28579.65
06:24:47|28579.64
06:24:48|28579.64
06:24:49|28579.65
06:24:50|28579.64
06:24:51|28579.64
06:24:52|28586.65
06:24:53|28586.65
06:24:54|28586.66
06:24:55|28586.66
06:24:56|28586.66
06:24:57|28586.65
06:24:58|28586.65
06:24:59|28586.65
06:25:00|28586.65
06:25:02|28588.82
06:25:03|28593.24
06:25:03|28593.24
06:25:04|28593.24
06:25:06|28593.24
06:25:07|28593.25
06:25:07|28593.25
06:25:09|28593.25
06:25:09|28593.25
06:25:10|28593.24
06:25:12|28593.24
06:25:12|28593.24
06:25:13|28593.24
06:25:15|28593.24
06:25:15|28593.24
06:25:17|28593.24
06:25:18|28593.24
06:25:19|28593.24
06:25:20|28593.25
06:25:21|28593.25
06:25:22|28593.25
06:25:22|28593.25
06:25:23|28593.25
06:25:24|28593.25
06:25:25|28593.24
06:25:27|28593.25
06:25:28|28593.24
06:25:29|28593.24
06:25:29|28593.25
06:25:31|28593.24
06:25:33|28588.18
06:25:33|28588.18
06:25:34|28588.18
06:25:35|28588.18
06:25:36|28588.18
06:25:37|28588.18
06:25:38|28588.18
06:25:39|28588.18
06:25:40|28588.18
06:25:41|28588.18
06:25:42|28588.18
06:25:43|28588.18
06:25:44|28585.75
06:25:45|28585.76
06:25:46|28584.65
06:25:47|28584.65
06:25:48|28584.64
06:25:49|28584.64
06:25:50|28582.58
06:25:51|28582.58
06:25:52|28582.58
06:25:53|28582.58
06:25:54|28582.58
06:25:55|28582.58
06:25:56|28582.58
06:25:58|28582.58
06:25:58|28582.58
06:26:00|28582.58
06:26:01|28582.58
06:26:02|28582.58
06:26:03|28582.58
06:26:04|28582.58
06:26:05|28582.58
06:26:06|28582.58
06:26:07|28582.58
06:26:08|28582.58
06:26:09|28582.58
06:26:10|28582.58
06:26:11|28582.58
06:26:12|28586.1
06:26:13|28588.07
06:26:14|28588.07
06:26:15|28588.07
06:26:16|28588.06
06:26:17|28588.06
06:26:18|28588.06
06:26:19|28588.06
06:26:20|28588.06
06:26:21|28588.07
06:26:22|28588.07
06:26:23|28588.07
06:26:24|28590.13
06:26:25|28590.13
06:26:27|28590.13
06:26:27|28591.1
06:26:28|28591.1
06:26:29|28591.1
06:26:30|28591.1
06:26:32|28591.1
06:26:32|28591.1
06:26:33|28591.1
06:26:34|28591.1
06:26:35|28591.09
06:26:36|28591.09
06:26:37|28591.09
06:26:38|28591.09
06:26:39|28591.09
06:26:40|28591.1
06:26:41|28593.64
06:26:42|28593.64
06:26:43|28593.64
06:26:44|28594.58
06:26:45|28594.58
06:26:46|28594.58
06:26:47|28594.58
06:26:48|28594.58
06:26:49|28594.58
06:26:50|28594.58
06:26:51|28593.64
06:26:52|28586.68
06:26:53|28586.68
06:26:54|28586.68
06:26:55|28586.68
06:26:56|28586.69
06:26:57|28586.69
06:26:58|28586.69
06:27:00|28586.69
06:27:01|28586.69
06:27:02|28586.68
06:27:03|28586.69
06:27:04|28586.69
06:27:05|28586.69
06:27:06|28586.68
06:27:07|28586.47
06:27:08|28586.47
06:27:09|28586.48
06:27:10|28586.48
06:27:11|28586.48
06:27:12|28586.47
06:27:13|28580.84
06:27:14|28580.84
06:27:15|28580.83
06:27:16|28580.83
06:27:17|28580.83
06:27:18|28580.84
06:27:19|28581.1
06:27:20|28581.1
06:27:21|28581.1
06:27:22|28581.1
06:27:23|28581.1
06:27:24|28581.09
06:27:25|28581.09
06:27:26|28581.09
06:27:27|28581.1
06:27:28|28581.1
06:27:29|28581.1
06:27:30|28581.09
06:27:32|28581.09
06:27:32|28581.09
06:27:33|28581.1
06:27:34|28581.1
06:27:36|28581.09
06:27:36|28581.09
06:27:38|28581.89
06:27:38|28581.89
06:27:40|28581.89
06:27:41|28581.89
06:27:42|28582.74
06:27:42|28582.74
06:27:43|28582.74
06:27:45|28582.74
06:27:46|28582.74
06:27:46|28582.74
06:27:47|28582.74
06:27:49|28582.74
06:27:49|28582.74
06:27:51|28582.74
06:27:52|28582.74
06:27:52|28582.74
06:27:54|28582.74
06:27:55|28582.74
06:27:55|28582.74
06:27:57|28582.74
06:27:57|28582.74
06:27:59|28582.74
06:28:00|28582.74
06:28:01|28582.74
06:28:03|28582.75
06:28:03|28582.46
06:28:04|28581.98
06:28:05|28581.98
06:28:06|28581.98
06:28:07|28581.98
06:28:08|28581.98
06:28:09|28581.98
06:28:10|28581.98
06:28:11|28581.98
06:28:12|28581.98
06:28:13|28581.99
06:28:14|28581.99
06:28:15|28581.98
06:28:16|28581.98
06:28:18|28581.98
06:28:18|28581.98
06:28:19|28581.98
06:28:20|28581.98
06:28:21|28581.98
06:28:22|28581.95
06:28:23|28581.95
06:28:24|28581.95
06:28:25|28581.61
06:28:26|28581.61
06:28:27|28581.61
06:28:28|28581.61
06:28:29|28581.61
06:28:30|28581.61
06:28:31|28581.61
06:28:32|28581.62
06:28:33|28581.62
06:28:34|28581.62
06:28:35|28581.62
06:28:36|28581.62
06:28:37|28581.62
06:28:38|28581.62
06:28:39|28582.35
06:28:40|28582.21
06:28:41|28582.21
06:28:42|28582.2
06:28:43|28582.21
06:28:44|28582.21
06:28:45|28582.2
06:28:46|28582.2
06:28:47|28582.21
06:28:48|28582.21
06:28:49|28582.21
06:28:50|28582.21
06:28:51|28582.21
06:28:52|28582.21
06:28:53|28582.21
06:28:54|28582.21
06:28:55|28586.69
06:28:56|28586.69
06:28:57|28586.69
06:28:58|28586.7
06:28:59|28586.7
06:29:00|28586.7
06:29:02|28594.15
06:29:03|28595.5
06:29:04|28596.67
06:29:05|28596.67
06:29:05|28596.67
06:29:06|28596.66
06:29:08|28596.66
06:29:09|28596.66
06:29:09|28596.67
06:29:11|28596.67
06:29:11|28596.67
06:29:12|28596.67
06:29:14|28596.67
06:29:14|28596.67
06:29:16|28596.67
06:29:17|28596.66
06:29:18|28599.6
06:29:19|28600.
06:29:19|28600.
06:29:21|28600.
06:29:22|28599.99
06:29:23|28600.
06:29:24|28600.
06:29:25|28600.
06:29:26|28600.
06:29:27|28600.
06:29:28|28600.
06:29:29|28600.
06:29:30|28600.
06:29:31|28600.
06:29:32|28600.
06:29:33|28601.36
06:29:34|28601.36
06:29:35|28601.36
06:29:37|28601.36
06:29:37|28601.36
06:29:39|28601.36
06:29:39|28603.76
06:29:40|28603.76
06:29:41|28603.76
06:29:42|28603.76
06:29:43|28606.31
06:29:44|28608.68
06:29:45|28608.68
06:29:46|28608.68
06:29:47|28608.68
06:29:48|28608.68
06:29:49|28608.68
06:29:50|28608.68
06:29:51|28608.68
06:29:52|28608.69
06:29:53|28608.68
06:29:54|28608.69
06:29:55|28608.69
06:29:56|28608.69
06:29:57|28608.69
06:29:58|28608.69
06:29:59|28608.69
06:30:00|28608.69
06:30:02|28608.68
06:30:03|28608.96
06:30:04|28608.96
06:30:05|28611.96
06:30:06|28611.96
06:30:07|28611.96
06:30:08|28611.96
06:30:09|28612.1
06:30:10|28612.1
06:30:12|28613.36
06:30:12|28613.36
06:30:13|28613.36
06:30:15|28614.03
06:30:16|28614.04
06:30:17|28613.37
06:30:18|28613.37
06:30:19|28613.37
06:30:20|28613.38
06:30:21|28613.37
06:30:23|28613.37
06:30:23|28613.37
06:30:24|28613.37
06:30:25|28613.37
06:30:26|28613.37
06:30:27|28611.89
06:30:28|28611.89
06:30:29|28611.9
06:30:31|28611.9
06:30:31|28611.89
06:30:32|28611.9
06:30:33|28611.9
06:30:34|28611.9
06:30:35|28611.9
06:30:36|28611.9
06:30:37|28611.9
06:30:38|28611.9
06:30:39|28611.9
06:30:40|28611.9
06:30:41|28614.19
06:30:42|28614.19
06:30:43|28621.14
06:30:44|28621.41
06:30:45|28621.41
06:30:47|28621.4
06:30:47|28621.4
06:30:48|28621.4
06:30:49|28621.41
06:30:50|28621.4
06:30:51|28621.41
06:30:52|28621.41
06:30:53|28621.41
06:30:54|28625.
06:30:55|28627.08
06:30:56|28627.08
06:30:57|28627.69
06:30:58|28627.69
06:30:59|28627.69
06:31:00|28627.68
06:31:01|28627.68
06:31:03|28627.68
06:31:04|28627.68
06:31:05|28625.01
06:31:07|28625.01
06:31:07|28625.02
06:31:09|28621.83
06:31:10|28621.82
06:31:11|28621.82
06:31:11|28621.82
06:31:13|28621.82
06:31:14|28621.82
06:31:15|28621.82
06:31:16|28621.82
06:31:17|28621.82
06:31:17|28621.82
06:31:18|28621.83
06:31:20|28621.83
06:31:21|28621.83
06:31:22|28621.82
06:31:23|28621.83
06:31:24|28621.82
06:31:25|28621.82
06:31:26|28621.82
06:31:27|28621.83
06:31:28|28621.82
06:31:29|28621.83
06:31:30|28621.83
06:31:31|28621.83
06:31:32|28621.82
06:31:33|28621.82
06:31:34|28621.82
06:31:35|28621.82
06:31:36|28621.82
06:31:37|28621.83
06:31:38|28621.83
06:31:39|28626.48
06:31:40|28626.48
06:31:41|28626.48
06:31:42|28626.48
06:31:43|28626.49
06:31:44|28626.49
06:31:45|28626.48
06:31:46|28619.13
06:31:47|28616.27
06:31:48|28616.05
06:31:49|28616.05
06:31:50|28616.06
06:31:52|28616.06
06:31:52|28616.05
06:31:53|28616.05
06:31:54|28616.05
06:31:55|28616.05
06:31:56|28616.05
06:31:57|28616.05
06:31:58|28616.05
06:31:59|28616.05
06:32:00|28616.05
06:32:01|28616.05
06:32:02|28616.06
06:32:04|28616.06
06:32:05|28616.06
06:32:06|28616.06
06:32:07|28616.06
06:32:08|28616.06
06:32:09|28616.06
06:32:10|28619.24
06:32:11|28619.23
06:32:12|28619.23
06:32:14|28619.23
06:32:14|28619.23
06:32:15|28619.24
06:32:17|28619.24
06:32:18|28619.24
06:32:19|28619.23
06:32:20|28619.23
06:32:21|28619.23
06:32:22|28619.23
06:32:23|28619.23
06:32:24|28619.24
06:32:25|28619.23
06:32:26|28612.41
06:32:27|28612.42
06:32:28|28612.41
06:32:29|28612.41
06:32:30|28612.41
06:32:31|28612.42
06:32:32|28606.72
06:32:33|28606.72
06:32:34|28606.72
06:32:35|28606.72
06:32:36|28606.71
06:32:37|28606.72
06:32:38|28606.72
06:32:39|28606.72
06:32:40|28606.71
06:32:41|28606.72
06:32:42|28606.72
06:32:43|28606.72
06:32:44|28607.02
06:32:45|28610.64
06:32:46|28611.94
06:32:47|28611.94
06:32:48|28611.94
06:32:49|28613.72
06:32:50|28613.72
06:32:51|28613.72
06:32:52|28613.71
06:32:53|28613.71
06:32:54|28613.71
06:32:55|28613.71
06:32:56|28613.71
06:32:57|28613.71
06:32:58|28613.72
06:32:59|28617.55
06:33:00|28621.
06:33:01|28620.99
06:33:02|28621.
06:33:03|28620.99
06:33:04|28620.99
06:33:06|28621.
06:33:06|28621.
06:33:07|28621.
06:33:09|28621.
06:33:09|28621.
06:33:10|28621.37
06:33:11|28622.56
06:33:13|28622.56
06:33:14|28622.57
06:33:14|28622.57
06:33:15|28626.
06:33:16|28629.92
06:33:18|28629.93
06:33:19|28629.36
06:33:19|28625.69
06:33:21|28625.69
06:33:21|28625.7
06:33:23|28625.7
06:33:23|28625.7
06:33:25|28625.69
06:33:26|28625.69
06:33:26|28625.95
06:33:27|28627.72
06:33:28|28627.72
06:33:29|28627.72
06:33:31|28627.72
06:33:31|28627.73
06:33:32|28627.73
06:33:33|28627.73
06:33:34|28627.73
06:33:35|28641.58
06:33:37|28643.22
06:33:37|28643.39
06:33:38|28643.39
06:33:39|28643.39
06:33:40|28643.4
06:33:41|28643.4
06:33:43|28643.4
06:33:43|28643.63
06:33:44|28647.99
06:33:45|28647.99
06:33:46|28647.99
06:33:48|28649.24
06:33:49|28649.44
06:33:49|28649.99
06:33:51|28650.
06:33:52|28652.
06:33:53|28652.
06:33:54|28651.99
06:33:55|28651.99
06:33:56|28653.
06:33:57|28653.
06:33:58|28655.
06:33:59|28654.99
06:34:00|28653.75
06:34:01|28653.75
06:34:01|28653.75
06:34:03|28653.75
06:34:03|28653.76
06:34:05|28654.
06:34:06|28655.
06:34:07|28655.
06:34:08|28655.
06:34:09|28655.72
06:34:10|28655.72
06:34:12|28655.74
06:34:12|28655.74
06:34:13|28655.74
06:34:14|28655.72
06:34:16|28655.72
06:34:16|28655.72
06:34:17|28652.
06:34:18|28650.59
06:34:19|28645.17
06:34:20|28645.17
06:34:21|28645.17
06:34:22|28645.17
06:34:23|28645.17
06:34:24|28645.17
06:34:25|28645.17
06:34:27|28645.16
06:34:27|28645.17
06:34:28|28645.17
06:34:30|28645.16
06:34:31|28645.16
06:34:32|28638.07
06:34:33|28641.49
06:34:34|28641.49
06:34:35|28641.49
06:34:35|28641.49
06:34:37|28641.48
06:34:38|28638.66
06:34:39|28637.48
06:34:40|28637.48
06:34:41|28637.48
06:34:42|28637.49
06:34:43|28637.49
06:34:44|28637.49
06:34:45|28636.54
06:34:46|28636.54
06:34:47|28636.54
06:34:48|28636.54
06:34:49|28636.54
06:34:50|28636.53
06:34:50|28636.53
06:34:52|28636.53
06:34:53|28636.53
06:34:54|28636.53
06:34:55|28636.54
06:34:56|28636.54
06:34:57|28636.54
06:34:58|28636.54
06:34:59|28636.54
06:35:00|28636.53
06:35:01|28636.54
06:35:02|28636.54
06:35:03|28636.54
06:35:04|28639.72
06:35:05|28639.73
06:35:06|28640.68
06:35:07|28640.77
06:35:09|28641.49
06:35:10|28641.49
06:35:11|28641.49
06:35:12|28641.49
06:35:13|28641.49
06:35:14|28645.22
06:35:15|28645.23
06:35:16|28645.24
06:35:17|28645.24
06:35:18|28645.24
06:35:19|28647.
06:35:20|28647.
06:35:21|28647.
06:35:22|28647.
06:35:23|28647.06
06:35:24|28648.
06:35:25|28648.
06:35:26|28650.06
06:35:27|28650.06
06:35:28|28650.06
06:35:29|28650.06
06:35:30|28650.05
06:35:31|28650.05
06:35:32|28650.05
06:35:33|28650.05
06:35:34|28650.05
06:35:35|28650.05
06:35:36|28650.05
06:35:37|28650.05
06:35:38|28650.05
06:35:39|28650.06
06:35:40|28650.05
06:35:41|28650.05
06:35:42|28650.05
06:35:43|28650.05
06:35:44|28650.05
06:35:45|28645.94
06:35:46|28645.95
06:35:47|28645.95
06:35:48|28645.94
06:35:49|28645.94
06:35:50|28645.95
06:35:51|28645.95
06:35:52|28645.95
06:35:53|28645.95
06:35:54|28645.95
06:35:55|28645.95
06:35:56|28645.95
06:35:57|28645.94
06:35:58|28645.94
06:35:59|28645.94
06:36:00|28645.94
06:36:01|28645.94
06:36:02|28645.94
06:36:03|28645.94
06:36:04|28645.94
06:36:05|28645.94
06:36:06|28645.94
06:36:07|28645.94
06:36:09|28645.94
06:36:09|28645.94
06:36:10|28645.95
06:36:11|28645.94
06:36:13|28645.94
06:36:13|28643.51
06:36:14|28643.51
06:36:15|28643.52
06:36:16|28643.52
06:36:18|28643.52
06:36:19|28644.72
06:36:20|28644.73
06:36:21|28644.73
06:36:22|28644.73
06:36:23|28644.73
06:36:24|28644.73
06:36:25|28644.72
06:36:26|28644.73
06:36:27|28644.73
06:36:28|28644.73
06:36:29|28644.73
06:36:30|28644.73
06:36:31|28644.73
06:36:32|28644.73
06:36:33|28644.73
06:36:34|28644.73
06:36:35|28644.72
06:36:36|28644.72
06:36:37|28644.72
06:36:38|28644.72
06:36:39|28644.72
06:36:40|28644.73
06:36:41|28646.99
06:36:42|28651.28
06:36:43|28658.05
06:36:44|28658.05
06:36:45|28656.44
06:36:46|28651.41
06:36:47|28651.39
06:36:48|28651.39
06:36:49|28651.4
06:36:50|28651.4
06:36:51|28651.4
06:36:52|28651.4
06:36:53|28651.4
06:36:54|28651.4
06:36:55|28651.4
06:36:56|28652.43
06:36:57|28652.43
06:36:58|28652.43
06:36:59|28652.43
06:37:00|28649.7
06:37:01|28644.66
06:37:02|28644.66
06:37:03|28644.66
06:37:04|28643.51
06:37:05|28643.51
06:37:06|28643.5
06:37:07|28643.5
06:37:09|28643.51
06:37:10|28643.93
06:37:11|28643.93
06:37:12|28643.93
06:37:13|28643.93
06:37:14|28643.93
06:37:15|28643.93
06:37:16|28643.93
06:37:17|28643.94
06:37:17|28643.94
06:37:19|28643.94
06:37:20|28643.94
06:37:21|28643.94
06:37:22|28643.94
06:37:23|28643.94
06:37:24|28643.94
06:37:25|28643.93
06:37:26|28643.93
06:37:27|28643.93
06:37:28|28643.93
06:37:29|28643.93
06:37:30|28643.93
06:37:31|28643.93
06:37:32|28643.93
06:37:33|28643.93
06:37:34|28643.51
06:37:35|28642.05
06:37:36|28642.05
06:37:38|28642.05
06:37:38|28642.05
06:37:39|28640.
06:37:40|28638.35
06:37:41|28638.35
06:37:43|28637.3
06:37:43|28637.3
06:37:44|28635.75
06:37:45|28635.75
06:37:46|28635.75
06:37:47|28634.73
06:37:48|28633.36
06:37:49|28633.36
06:37:50|28633.36
06:37:51|28633.37
06:37:52|28633.37
06:37:53|28633.36
06:37:54|28631.69
06:37:55|28631.69
06:37:56|28627.86
06:37:57|28627.86
06:37:58|28625.85
06:37:59|28625.84
06:38:00|28625.84
06:38:01|28625.84
06:38:02|28625.84
06:38:04|28625.85
06:38:04|28625.84
06:38:05|28625.07
06:38:06|28625.07
06:38:07|28624.66
06:38:08|28622.58
06:38:10|28622.58
06:38:11|28615.01
06:38:12|28614.07
06:38:13|28614.07
06:38:14|28614.07
06:38:15|28614.08
06:38:16|28614.08
06:38:17|28611.38
06:38:18|28611.38
06:38:19|28610.14
06:38:20|28610.14
06:38:21|28610.14
06:38:22|28610.14
06:38:23|28610.13
06:38:24|28610.13
06:38:25|28610.14
06:38:27|28610.13
06:38:28|28610.13
06:38:29|28610.13
06:38:29|28610.13
06:38:31|28610.13
06:38:32|28610.13
06:38:33|28610.14
06:38:34|28610.13
06:38:35|28608.06
06:38:36|28608.05
06:38:37|28605.03
06:38:38|28605.
06:38:39|28604.24
06:38:40|28603.56
06:38:41|28602.87
06:38:42|28601.
06:38:43|28601.
06:38:44|28601.
06:38:45|28600.
06:38:46|28599.2
06:38:47|28598.44
06:38:48|28596.86
06:38:49|28596.43
06:38:50|28596.42
06:38:51|28596.85
06:38:52|28598.44
06:38:53|28599.21
06:38:54|28599.21
06:38:55|28599.21
06:38:56|28599.21
06:38:57|28599.21
06:38:58|28599.21
06:38:59|28599.21
06:39:00|28599.21
06:39:01|28599.21
06:39:02|28599.21
06:39:03|28599.21
06:39:04|28599.21
06:39:05|28599.2
06:39:06|28599.2
06:39:07|28599.21
06:39:08|28599.21
06:39:09|28599.21
06:39:10|28599.21
06:39:12|28599.21
06:39:13|28599.2
06:39:14|28599.21
06:39:15|28599.2
06:39:16|28599.2
06:39:17|28599.2
06:39:17|28599.2
06:39:18|28599.2
06:39:19|28599.21
06:39:21|28604.49
06:39:22|28604.5
06:39:23|28607.58
06:39:24|28607.58
06:39:25|28607.58
06:39:26|28607.58
06:39:27|28607.58
06:39:28|28607.58
06:39:29|28607.59
06:39:30|28607.59
06:39:30|28607.51
06:39:32|28605.43
06:39:33|28605.43
06:39:34|28605.
06:39:35|28605.
06:39:36|28603.6
06:39:37|28603.6
06:39:38|28599.71
06:39:39|28599.72
06:39:40|28599.71
06:39:40|28599.71
06:39:42|28599.71
06:39:43|28599.72
06:39:44|28599.72
06:39:45|28599.72
06:39:46|28599.72
06:39:47|28599.72
06:39:48|28599.71
06:39:49|28599.72
06:39:50|28599.71
06:39:51|28599.71
06:39:51|28599.71
06:39:53|28599.71
06:39:54|28599.71
06:39:55|28599.71
06:39:55|28599.71
06:39:57|28599.72
06:39:58|28599.71
06:39:59|28599.71
06:40:00|28599.71
06:40:01|28599.71
06:40:02|28599.72
06:40:03|28599.72
06:40:04|28599.71
06:40:05|28599.71
06:40:06|28599.71
06:40:07|28599.72
06:40:08|28599.71
06:40:09|28599.71
06:40:10|28599.71
06:40:11|28599.72
06:40:12|28599.72
06:40:13|28599.71
06:40:14|28599.71
06:40:16|28599.67
06:40:16|28599.67
06:40:17|28599.67
06:40:18|28599.67
06:40:19|28599.67
06:40:20|28599.67
06:40:21|28599.67
06:40:23|28600.8
06:40:23|28603.58
06:40:25|28603.59
06:40:25|28604.88
06:40:26|28604.88
06:40:28|28604.87
06:40:29|28608.99
06:40:29|28608.99
06:40:30|28608.99
06:40:31|28608.99
06:40:32|28608.99
06:40:33|28608.99
06:40:34|28608.99
06:40:35|28609.96
06:40:36|28612.
06:40:38|28611.99
06:40:38|28611.99
06:40:40|28612.
06:40:40|28612.
06:40:41|28612.
06:40:42|28612.
06:40:44|28611.99
06:40:44|28612.
06:40:46|28612.
06:40:46|28612.
06:40:47|28615.14
06:40:48|28615.18
06:40:49|28615.99
06:40:50|28616.45
06:40:51|28616.57
06:40:53|28616.57
06:40:53|28618.
06:40:54|28618.83
06:40:55|28618.84
06:40:57|28618.84
06:40:57|28618.84
06:40:59|28618.84
06:41:00|28618.83
06:41:00|28618.84
06:41:02|28618.84
06:41:02|28618.83
06:41:03|28618.84
06:41:04|28618.84
06:41:05|28618.84
06:41:07|28618.84
06:41:07|28618.84
06:41:08|28620.28
06:41:09|28621.01
06:41:10|28621.98
06:41:11|28621.99
06:41:13|28621.99
06:41:14|28621.99
06:41:15|28621.99
06:41:16|28621.99
06:41:17|28621.99
06:41:18|28621.99
06:41:19|28621.99
06:41:20|28621.98
06:41:21|28621.98
06:41:22|28621.98
06:41:23|28621.99
06:41:24|28621.99
06:41:25|28622.
06:41:26|28622.
06:41:27|28622.44
06:41:28|28622.44
06:41:29|28622.43
06:41:30|28622.44
06:41:31|28622.43
06:41:33|28622.43
06:41:33|28622.43
06:41:34|28622.43
06:41:35|28622.43
06:41:36|28622.43
06:41:37|28622.43
06:41:38|28622.44
06:41:39|28622.43
06:41:40|28622.44
06:41:41|28622.43
06:41:42|28622.43
06:41:43|28620.32
06:41:44|28618.83
06:41:45|28618.83
06:41:46|28618.83
06:41:47|28618.68
06:41:48|28618.68
06:41:49|28618.67
06:41:50|28618.67
06:41:51|28618.67
06:41:52|28618.67
06:41:53|28618.67
06:41:54|28618.67
06:41:55|28624.99
06:41:56|28625.04
06:41:57|28625.03
06:41:58|28625.03
06:41:59|28625.03
06:42:00|28625.03
06:42:01|28625.03
06:42:02|28625.04
06:42:03|28625.04
06:42:04|28630.
06:42:05|28631.02
06:42:06|28630.85
06:42:07|28630.85
06:42:08|28630.84
06:42:09|28630.84
06:42:10|28630.84
06:42:12|28630.85
06:42:12|28630.85
06:42:14|28636.99
06:42:16|28637.
06:42:17|28642.57
06:42:18|28642.56
06:42:19|28642.57
06:42:20|28642.57
06:42:21|28643.
06:42:22|28644.
06:42:23|28644.
06:42:24|28648.96
06:42:25|28648.96
06:42:26|28648.95
06:42:26|28648.96
06:42:28|28648.96
06:42:29|28649.06
06:42:30|28649.05
06:42:31|28649.05
06:42:32|28649.06
06:42:33|28649.06
06:42:34|28649.05
06:42:35|28649.05
06:42:36|28649.06
06:42:37|28649.05
06:42:38|28649.06
06:42:39|28649.06
06:42:40|28649.06
06:42:41|28649.06
06:42:42|28649.06
06:42:43|28649.06
06:42:44|28649.05
06:42:45|28649.05
06:42:46|28644.01
06:42:47|28644.
06:42:48|28644.5
06:42:49|28644.
06:42:50|28644.
06:42:51|28644.01
06:42:52|28644.01
06:42:53|28644.01
06:42:54|28644.01
06:42:55|28645.38
06:42:56|28645.38
06:42:57|28642.81
06:42:58|28642.22
06:42:59|28642.22
06:43:00|28642.22
06:43:01|28645.52
06:43:02|28646.09
06:43:03|28646.09
06:43:04|28646.09
06:43:05|28646.09
06:43:06|28648.4
06:43:07|28649.04
06:43:08|28649.04
06:43:09|28649.04
06:43:10|28649.04
06:43:11|28649.05
06:43:12|28649.05
06:43:13|28644.04
06:43:15|28644.04
06:43:15|28644.04
06:43:17|28644.04
06:43:18|28644.04
06:43:18|28644.04
06:43:19|28644.04
06:43:21|28644.04
06:43:22|28644.04
06:43:23|28644.04
06:43:24|28644.04
06:43:25|28647.83
06:43:25|28648.89
06:43:27|28648.89
06:43:28|28648.89
06:43:29|28648.89
06:43:30|28648.89
06:43:31|28648.89
06:43:31|28648.89
06:43:33|28648.89
06:43:34|28648.89
06:43:35|28648.89
06:43:36|28648.89
06:43:37|28648.88
06:43:38|28648.88
06:43:39|28645.95
06:43:40|28644.67
06:43:41|28644.67
06:43:42|28644.67
06:43:43|28644.67
06:43:44|28644.67
06:43:45|28644.66
06:43:46|28644.67
06:43:47|28644.66
06:43:48|28644.
06:43:49|28644.
06:43:50|28644.
06:43:51|28641.9
06:43:52|28641.9
06:43:53|28641.9
06:43:54|28641.9
06:43:55|28641.9
06:43:56|28641.9
06:43:57|28641.9
06:43:58|28634.8
06:43:59|28634.81
06:44:00|28634.81
06:44:01|28635.11
06:44:02|28635.12
06:44:03|28635.12
06:44:04|28635.11
06:44:05|28634.81
06:44:06|28634.81
06:44:07|28634.09
06:44:08|28634.09
06:44:09|28634.1
06:44:10|28634.1
06:44:11|28634.1
06:44:12|28631.25
06:44:13|28631.25
06:44:14|28631.25
06:44:15|28631.26
06:44:17|28631.25
06:44:17|28631.25
06:44:19|28625.06
06:44:20|28625.06
06:44:20|28625.06
06:44:22|28626.49
06:44:23|28626.49
06:44:24|28626.49
06:44:25|28626.49
06:44:26|28626.49
06:44:27|28626.49
06:44:28|28626.48
06:44:29|28626.48
06:44:30|28626.49
06:44:31|28625.06
06:44:31|28625.07
06:44:33|28625.07
06:44:34|28625.06
06:44:35|28625.06
06:44:36|28625.06
06:44:37|28625.06
06:44:38|28625.07
06:44:39|28625.06
06:44:39|28625.06
06:44:41|28625.06
06:44:41|28625.07
06:44:42|28625.06
06:44:44|28625.06
06:44:45|28625.06
06:44:46|28625.07
06:44:47|28626.23
06:44:48|28626.23
06:44:49|28626.23
06:44:49|28626.23
06:44:51|28626.22
06:44:52|28624.18
06:44:53|28623.37
06:44:53|28622.44
06:44:55|28622.44
06:44:56|28622.44
06:44:57|28622.44
06:44:58|28622.44
06:44:59|28622.44
06:45:01|28619.39
06:45:01|28619.39
06:45:02|28619.4
06:45:03|28619.4
06:45:04|28619.39
06:45:05|28619.39
06:45:06|28619.39
06:45:07|28619.4
06:45:08|28619.4
06:45:09|28619.4
06:45:10|28619.4
06:45:11|28619.39
06:45:12|28619.4
06:45:13|28620.7
06:45:14|28626.48
06:45:15|28626.48
06:45:17|28626.47
06:45:18|28626.47
06:45:19|28626.47
06:45:20|28626.47
06:45:21|28626.47
06:45:22|28626.48
06:45:23|28626.48
06:45:24|28626.47
06:45:25|28626.47
06:45:26|28626.47
06:45:27|28626.47
06:45:28|28626.47
06:45:29|28626.48
06:45:30|28626.48
06:45:31|28626.49
06:45:32|28626.49
06:45:33|28625.
06:45:35|28624.26
06:45:35|28624.27
06:45:36|28624.27
06:45:37|28624.27
06:45:39|28624.27
06:45:39|28621.48
06:45:41|28620.16
06:45:41|28620.16
06:45:42|28620.15
06:45:43|28620.15
06:45:45|28620.15
06:45:45|28618.85
06:45:46|28618.85
06:45:48|28618.85
06:45:48|28618.84
06:45:50|28618.84
06:45:50|28618.84
06:45:52|28618.84
06:45:52|28616.55
06:45:54|28616.55
06:45:54|28616.55
06:45:55|28616.55
06:45:56|28616.56
06:45:57|28616.56
06:45:59|28616.56
06:45:59|28616.56
06:46:01|28616.56
06:46:02|28614.61
06:46:03|28614.61
06:46:04|28614.62
06:46:05|28614.62
06:46:05|28614.62
06:46:07|28614.61
06:46:08|28614.61
06:46:08|28614.62
06:46:10|28614.62
06:46:11|28614.62
06:46:12|28614.62
06:46:13|28614.61
06:46:14|28614.61
06:46:15|28614.49
06:46:15|28614.49
06:46:17|28614.49
06:46:18|28614.49
06:46:19|28614.48
06:46:20|28614.48
06:46:21|28614.48
06:46:22|28614.48
06:46:24|28614.49
06:46:24|28614.49
06:46:25|28610.85
06:46:26|28610.
06:46:28|28610.
06:46:28|28610.
06:46:29|28610.
06:46:30|28610.
06:46:31|28610.01
06:46:33|28610.
06:46:33|28610.
06:46:35|28610.
06:46:35|28610.01
06:46:37|28610.01
06:46:38|28610.01
06:46:38|28608.16
06:46:39|28608.16
06:46:40|28608.17
06:46:42|28608.17
06:46:43|28608.05
06:46:44|28603.54
06:46:45|28603.54
06:46:46|28603.54
06:46:47|28603.54
06:46:48|28603.55
06:46:49|28603.55
06:46:50|28603.54
06:46:51|28603.54
06:46:52|28600.73
06:46:53|28600.
06:46:54|28599.66
06:46:55|28599.66
06:46:56|28599.66
06:46:57|28599.67
06:46:58|28599.67
06:46:59|28599.67
06:47:00|28597.36
06:47:01|28595.
06:47:02|28595.
06:47:03|28595.
06:47:04|28596.75
06:47:05|28598.72
06:47:06|28598.72
06:47:07|28602.45
06:47:08|28602.45
06:47:09|28602.45
06:47:10|28603.54
06:47:11|28603.55
06:47:12|28603.54
06:47:13|28603.55
06:47:14|28603.55
06:47:15|28603.55
06:47:16|28603.54
06:47:17|28603.54
06:47:18|28603.54
06:47:20|28603.55
06:47:21|28603.54
06:47:22|28603.54
06:47:23|28603.54
06:47:24|28603.55
06:47:25|28602.85
06:47:26|28602.54
06:47:27|28602.54
06:47:27|28602.54
06:47:29|28600.14
06:47:30|28594.41
06:47:32|28594.42
06:47:32|28594.42
06:47:33|28594.42
06:47:34|28594.42
06:47:35|28594.42
06:47:36|28594.41
06:47:37|28594.41
06:47:38|28599.26
06:47:39|28605.35
06:47:40|28607.81
06:47:41|28607.81
06:47:42|28607.8
06:47:43|28607.81
06:47:44|28607.81
06:47:45|28607.81
06:47:46|28607.81
06:47:48|28607.81
06:47:49|28607.81
06:47:50|28607.81
06:47:51|28615.26
06:47:52|28615.26
06:47:53|28615.27
06:47:54|28615.17
06:47:55|28615.12
06:47:56|28615.12
06:47:57|28618.4
06:47:58|28618.4
06:47:59|28618.41
06:48:00|28618.41
06:48:01|28618.4
06:48:02|28618.41
06:48:03|28618.4
06:48:04|28618.41
06:48:06|28618.41
06:48:06|28618.4
06:48:07|28618.4
06:48:08|28618.41
06:48:10|28618.83
06:48:10|28618.83
06:48:11|28618.83
06:48:12|28618.83
06:48:13|28618.83
06:48:15|28618.83
06:48:16|28618.83
06:48:16|28618.83
06:48:17|28618.83
06:48:18|28618.83
06:48:20|28618.83
06:48:21|28618.83
06:48:22|28618.83
06:48:23|28625.61
06:48:24|28625.6
06:48:25|28624.24
06:48:26|28624.24
06:48:27|28624.24
06:48:28|28624.24
06:48:29|28624.24
06:48:30|28624.24
06:48:31|28624.24
06:48:33|28624.24
06:48:33|28624.24
06:48:34|28624.24
06:48:35|28624.24
06:48:36|28624.24
06:48:37|28624.24
06:48:38|28624.24
06:48:39|28624.24
06:48:40|28624.24
06:48:42|28624.24
06:48:42|28624.24
06:48:43|28624.24
06:48:44|28624.24
06:48:45|28624.24
06:48:46|28624.24
06:48:48|28624.24
06:48:48|28624.24
06:48:49|28624.24
06:48:50|28624.24
06:48:52|28623.7
06:48:53|28623.44
06:48:54|28623.44
06:48:54|28623.44
06:48:56|28623.44
06:48:56|28623.44
06:48:57|28623.44
06:48:59|28623.45
06:48:59|28623.44
06:49:00|28618.68
06:49:01|28613.91
06:49:03|28611.86
06:49:03|28611.86
06:49:05|28611.85
06:49:06|28611.85
06:49:07|28610.47
06:49:08|28610.47
06:49:09|28610.47
06:49:10|28604.8
06:49:11|28604.8
06:49:12|28604.8
06:49:13|28604.8
06:49:14|28604.81
06:49:15|28604.81
06:49:16|28603.23
06:49:17|28600.74
06:49:18|28600.74
06:49:19|28600.74
06:49:20|28600.73
06:49:22|28600.73
06:49:23|28600.73
06:49:23|28604.18
06:49:24|28602.62
06:49:26|28602.62
06:49:27|28600.72
06:49:28|28592.09
06:49:29|28592.08
06:49:30|28592.08
06:49:31|28592.03
06:49:32|28592.04
06:49:33|28592.03
06:49:34|28592.03
06:49:35|28592.03
06:49:36|28592.03
06:49:37|28592.04
06:49:38|28596.51
06:49:39|28596.51
06:49:40|28596.51
06:49:41|28596.51
06:49:42|28596.51
06:49:43|28596.51
06:49:44|28596.51
06:49:45|28596.51
06:49:47|28596.51
06:49:47|28593.16
06:49:48|28593.15
06:49:49|28593.15
06:49:50|28593.15
06:49:52|28592.04
06:49:52|28592.04
06:49:53|28592.04
06:49:54|28592.04
06:49:55|28592.05
06:49:56|28592.05
06:49:57|28592.05
06:49:58|28592.04
06:49:59|28592.05
06:50:00|28592.05
06:50:02|28592.05
06:50:03|28592.04
06:50:04|28590.
06:50:05|28589.85
06:50:06|28589.86
06:50:07|28589.85
06:50:08|28589.85
06:50:09|28589.85
06:50:09|28588.65
06:50:11|28588.64
06:50:12|28588.64
06:50:13|28588.64
06:50:14|28588.64
06:50:15|28588.24
06:50:15|28588.24
06:50:17|28588.25
06:50:18|28588.25
06:50:19|28594.38
06:50:19|28594.97
06:50:20|28594.96
06:50:22|28594.96
06:50:23|28600.39
06:50:25|28600.39
06:50:25|28600.39
06:50:26|28600.39
06:50:27|28600.38
06:50:28|28600.38
06:50:30|28600.38
06:50:31|28600.38
06:50:32|28600.38
06:50:33|28600.38
06:50:34|28600.38
06:50:34|28600.38
06:50:36|28600.39
06:50:36|28600.38
06:50:38|28600.38
06:50:38|28600.38
06:50:39|28600.39
06:50:41|28600.38
06:50:41|28600.39
06:50:43|28600.39
06:50:44|28600.39
06:50:45|28600.38
06:50:46|28600.38
06:50:47|28600.38
06:50:48|28600.39
06:50:49|28600.38
06:50:50|28600.38
06:50:51|28600.38
06:50:52|28597.21
06:50:53|28597.13
06:50:54|28597.13
06:50:55|28597.12
06:50:56|28597.12
06:50:57|28597.12
06:50:58|28597.13
06:50:59|28597.13
06:51:00|28597.13
06:51:00|28597.13
06:51:02|28597.13
06:51:03|28597.13
06:51:04|28597.13
06:51:04|28597.13
06:51:06|28597.13
06:51:07|28597.13
06:51:07|28597.87
06:51:09|28597.89
06:51:10|28597.89
06:51:11|28597.89
06:51:12|28597.89
06:51:13|28597.89
06:51:13|28597.89
06:51:15|28597.89
06:51:15|28597.89
06:51:17|28597.89
06:51:18|28597.9
06:51:19|28597.9
06:51:20|28597.89
06:51:21|28597.89
06:51:21|28597.89
06:51:23|28597.89
06:51:24|28597.89
06:51:25|28597.89
06:51:26|28597.89
06:51:27|28597.89
06:51:28|28597.89
06:51:29|28597.89
06:51:30|28597.89
06:51:31|28597.89
06:51:33|28597.9
06:51:34|28597.9
06:51:34|28597.9
06:51:35|28602.4
06:51:36|28602.4
06:51:37|28602.41
06:51:38|28602.41
06:51:39|28602.41
06:51:40|28606.53
06:51:41|28606.53
06:51:42|28606.53
06:51:43|28606.53
06:51:45|28606.53
06:51:45|28606.53
06:51:47|28606.53
06:51:48|28606.53
06:51:48|28606.53
06:51:49|28606.53
06:51:50|28606.53
06:51:52|28609.37
06:51:52|28610.
06:51:53|28610.98
06:51:54|28610.98
06:51:56|28610.98
06:51:57|28610.98
06:51:58|28610.98
06:51:59|28610.99
06:52:00|28610.99
06:52:01|28617.05
06:52:02|28615.7
06:52:03|28615.7
06:52:03|28615.7
06:52:05|28615.7
06:52:06|28615.67
06:52:07|28615.67
06:52:08|28615.66
06:52:09|28615.66
06:52:10|28615.66
06:52:11|28615.66
06:52:12|28615.67
06:52:13|28615.67
06:52:14|28615.67
06:52:15|28615.67
06:52:16|28615.67
06:52:17|28615.66
06:52:18|28615.67
06:52:19|28615.66
06:52:20|28615.66
06:52:21|28615.66
06:52:22|28615.66
06:52:24|28615.67
06:52:25|28615.66
06:52:26|28615.67
06:52:27|28615.67
06:52:28|28615.67
06:52:29|28615.67
06:52:30|28615.67
06:52:31|28615.67
06:52:32|28615.66
06:52:33|28615.66
06:52:34|28614.63
06:52:35|28613.7
06:52:36|28613.7
06:52:37|28613.7
06:52:38|28612.6
06:52:39|28612.6
06:52:41|28612.6
06:52:41|28612.6
06:52:42|28612.61
06:52:43|28612.61
06:52:44|28612.61
06:52:45|28612.61
06:52:46|28612.61
06:52:47|28612.61
06:52:48|28612.61
06:52:49|28612.61
06:52:50|28612.6
06:52:51|28612.6
06:52:52|28612.6
06:52:53|28612.6
06:52:54|28613.58
06:52:55|28613.58
06:52:56|28613.79
06:52:57|28614.14
06:52:58|28614.14
06:52:59|28614.14
06:53:00|28614.14
06:53:01|28614.14
06:53:02|28614.14
06:53:03|28614.14
06:53:04|28614.14
06:53:05|28614.14
06:53:06|28614.15
06:53:07|28614.15
06:53:08|28614.14
06:53:09|28614.15
06:53:10|28614.15
06:53:11|28614.15
06:53:12|28614.15
06:53:13|28614.15
06:53:14|28614.15
06:53:15|28614.15
06:53:16|28614.15
06:53:17|28617.66
06:53:18|28617.66
06:53:19|28617.66
06:53:20|28617.66
06:53:21|28621.05
06:53:23|28621.05
06:53:23|28621.05
06:53:25|28625.62
06:53:26|28625.63
06:53:27|28625.63
06:53:28|28625.63
06:53:29|28629.28
06:53:30|28629.29
06:53:31|28629.29
06:53:32|28629.29
06:53:33|28629.29
06:53:34|28629.29
06:53:35|28629.29
06:53:36|28629.29
06:53:38|28629.28
06:53:38|28629.29
06:53:39|28629.29
06:53:40|28629.29
06:53:41|28629.29
06:53:42|28629.29
06:53:43|28629.29
06:53:45|28629.29
06:53:45|28629.29
06:53:46|28629.29
06:53:47|28629.29
06:53:48|28629.29
06:53:49|28629.28
06:53:50|28629.28
06:53:51|28625.52
06:53:52|28625.52
06:53:53|28625.52
06:53:54|28625.52
06:53:56|28625.52
06:53:56|28624.65
06:53:57|28624.65
06:53:58|28624.65
06:53:59|28624.65
06:54:01|28624.65
06:54:02|28627.38
06:54:03|28627.38
06:54:03|28627.37
06:54:04|28627.37
06:54:06|28627.38
06:54:06|28627.38
06:54:08|28627.38
06:54:09|28627.38
06:54:10|28627.38
06:54:11|28627.38
06:54:12|28627.38
06:54:13|28627.38
06:54:14|28627.38
06:54:15|28627.38
06:54:16|28631.52
06:54:17|28631.52
06:54:18|28631.51
06:54:19|28631.52
06:54:20|28631.52
06:54:21|28631.52
06:54:21|28631.52
06:54:23|28631.52
06:54:24|28631.52
06:54:25|28631.52
06:54:26|28631.52
06:54:27|28631.51
06:54:29|28631.51
06:54:29|28631.51
06:54:30|28631.51
06:54:31|28630.4
06:54:32|28628.
06:54:33|28628.
06:54:34|28628.01
06:54:35|28628.
06:54:36|28628.
06:54:37|28628.
06:54:38|28628.01
06:54:40|28628.01
06:54:41|28628.01
06:54:41|28628.01
06:54:43|28628.01
06:54:44|28628.01
06:54:45|28628.01
06:54:46|28628.01
06:54:47|28628.01
06:54:48|28629.13
06:54:49|28629.13
06:54:50|28629.13
06:54:51|28629.13
06:54:52|28629.13
06:54:53|28629.13
06:54:54|28629.13
06:54:55|28629.14
06:54:56|28629.14
06:54:57|28629.14
06:54:58|28629.14
06:54:58|28630.48
06:55:00|28631.89
06:55:00|28631.88
06:55:02|28631.88
06:55:02|28631.89
06:55:04|28631.89
06:55:04|28631.89
06:55:06|28631.89
06:55:07|28631.89
06:55:08|28631.89
06:55:09|28631.89
06:55:10|28631.89
06:55:10|28631.89
06:55:12|28631.89
06:55:12|28630.48
06:55:14|28630.48
06:55:15|28629.31
06:55:15|28629.32
06:55:17|28629.32
06:55:18|28629.31
06:55:18|28629.31
06:55:20|28629.31
06:55:20|28629.31
06:55:21|28629.32
06:55:23|28629.32
06:55:24|28629.32
06:55:24|28629.32
06:55:26|28630.63
06:55:27|28630.63
06:55:28|28630.63
06:55:29|28630.63
06:55:30|28630.64
06:55:31|28630.64
06:55:32|28630.64
06:55:34|28630.64
06:55:34|28630.64
06:55:35|28630.64
06:55:36|28630.64
06:55:37|28630.65
06:55:38|28630.65
06:55:39|28630.65
06:55:40|28630.65
06:55:41|28630.65
06:55:42|28630.65
06:55:43|28630.65
06:55:44|28630.65
06:55:46|28630.64
06:55:46|28630.65
06:55:47|28630.65
06:55:48|28630.63
06:55:50|28630.63
06:55:51|28630.64
06:55:51|28630.64
06:55:53|28630.25
06:55:54|28630.25
06:55:54|28630.25
06:55:55|28629.41
06:55:57|28629.42
06:55:57|28629.42
06:55:58|28629.41
06:56:00|28629.41
06:56:01|28629.42
06:56:02|28629.42
06:56:03|28629.41
06:56:04|28629.42
06:56:04|28629.41
06:56:06|28629.41
06:56:06|28629.42
06:56:08|28629.42
06:56:09|28629.41
06:56:10|28628.94
06:56:11|28628.94
06:56:12|28628.94
06:56:13|28626.92
06:56:14|28626.92
06:56:15|28626.92
06:56:16|28626.93
06:56:17|28626.92
06:56:18|28626.93
06:56:19|28626.92
06:56:20|28626.93
06:56:21|28626.92
06:56:22|28626.92
06:56:24|28626.92
06:56:24|28626.93
06:56:25|28626.93
06:56:27|28626.92
06:56:28|28626.92
06:56:29|28626.92
06:56:30|28626.93
06:56:31|28626.93
06:56:32|28626.92
06:56:33|28626.92
06:56:34|28626.92
06:56:35|28626.92
06:56:36|28626.92
06:56:37|28626.92
06:56:38|28626.93
06:56:39|28626.92
06:56:40|28626.92
06:56:41|28626.92
06:56:42|28626.92
06:56:43|28626.93
06:56:44|28626.92
06:56:45|28625.62
06:56:46|28624.98
06:56:47|28624.98
06:56:48|28624.98
06:56:49|28624.98
06:56:50|28624.98
06:56:51|28624.98
06:56:52|28624.98
06:56:53|28624.98
06:56:54|28624.98
06:56:55|28624.97
06:56:56|28624.97
06:56:57|28624.97
06:56:58|28624.97
06:56:59|28624.98
06:57:00|28624.98
06:57:01|28624.98
06:57:02|28624.98
06:57:03|28624.97
06:57:04|28624.97
06:57:05|28624.97
06:57:06|28624.97
06:57:07|28624.97
06:57:08|28624.97
06:57:09|28624.98
06:57:10|28624.98
06:57:11|28624.98
06:57:12|28624.98
06:57:13|28624.98
06:57:14|28624.98
06:57:15|28624.98
06:57:16|28624.98
06:57:17|28624.98
06:57:18|28624.98
06:57:19|28624.98
06:57:20|28630.36
06:57:21|28630.64
06:57:22|28631.9
06:57:23|28631.9
06:57:24|28631.9
06:57:25|28631.9
06:57:26|28631.9
06:57:27|28631.89
06:57:29|28631.9
06:57:29|28631.89
06:57:30|28631.89
06:57:32|28631.89
06:57:33|28631.9
06:57:33|28631.9
06:57:35|28631.9
06:57:36|28631.9
06:57:37|28631.9
06:57:38|28631.89
06:57:39|28631.89
06:57:40|28631.89
06:57:41|28631.89
06:57:42|28631.9
06:57:43|28631.9
06:57:44|28631.9
06:57:45|28631.9
06:57:46|28631.89
06:57:47|28631.9
06:57:48|28631.89
06:57:49|28631.89
06:57:50|28631.89
06:57:51|28631.9
06:57:52|28631.89
06:57:53|28631.9
06:57:54|28631.89
06:57:56|28631.89
06:57:56|28631.9
06:57:57|28631.9
06:57:58|28631.9
06:57:59|28631.89
06:58:01|28631.89
06:58:01|28631.89
06:58:03|28631.89
06:58:04|28631.89
06:58:04|28631.9
06:58:06|28631.9
06:58:07|28631.9
06:58:07|28631.9
06:58:08|28631.89
06:58:09|28631.89
06:58:10|28631.89
06:58:11|28631.89
06:58:12|28631.9
06:58:13|28631.9
06:58:14|28631.9
06:58:15|28631.9
06:58:17|28631.89
06:58:17|28631.9
06:58:18|28631.9
06:58:19|28631.9
06:58:20|28631.9
06:58:21|28631.9
06:58:22|28631.9
06:58:24|28631.9
06:58:24|28631.9
06:58:26|28631.25
06:58:26|28631.25
06:58:27|28631.25
06:58:29|28631.24
06:58:30|28631.25
06:58:31|28633.
06:58:32|28635.66
06:58:33|28635.66
06:58:34|28635.65
06:58:34|28637.71
06:58:36|28637.72
06:58:37|28637.72
06:58:38|28637.72
06:58:38|28637.71
06:58:40|28637.72
06:58:41|28637.71
06:58:42|28637.71
06:58:43|28637.71
06:58:44|28637.71
06:58:45|28637.71
06:58:46|28637.71
06:58:47|28637.72
06:58:48|28638.39
06:58:49|28638.4
06:58:50|28639.72
06:58:51|28640.
06:58:52|28638.52
06:58:53|28632.15
06:58:54|28632.15
06:58:55|28631.44
06:58:56|28628.86
06:58:57|28628.86
06:58:58|28628.86
06:58:59|28628.85
06:59:00|28628.85
06:59:01|28628.86
06:59:03|28628.86
06:59:03|28628.86
06:59:04|28628.86
06:59:05|28629.89
06:59:06|28629.89
06:59:07|28629.89
06:59:08|28629.89
06:59:09|28629.89
06:59:10|28629.89
06:59:11|28629.89
06:59:12|28629.9
06:59:13|28631.22
06:59:14|28631.22
06:59:15|28631.22
06:59:16|28631.22
06:59:17|28631.21
06:59:18|28631.21
06:59:19|28631.21
06:59:20|28631.21
06:59:21|28631.21
06:59:22|28631.22
06:59:23|28631.22
06:59:24|28631.22
06:59:25|28631.22
06:59:26|28631.22
06:59:27|28631.22
06:59:28|28631.21
06:59:30|28629.11
06:59:31|28628.9
06:59:33|28628.9
06:59:33|28628.9
06:59:35|28628.89
06:59:36|28628.87
06:59:36|28625.63
06:59:38|28625.63
06:59:39|28625.62
06:59:40|28626.88
06:59:41|28627.12
06:59:42|28627.76
06:59:43|28628.73
06:59:44|28628.73
06:59:45|28628.73
06:59:46|28628.73
06:59:46|28628.72
06:59:47|28625.66
06:59:48|28625.66
06:59:49|28625.65
06:59:50|28625.65
06:59:51|28624.79
06:59:53|28624.79
06:59:53|28624.79
06:59:55|28624.79
06:59:55|28624.78
06:59:56|28615.61
06:59:57|28623.72
06:59:58|28623.72
06:59:59|28623.72
07:00:01|28631.77
07:00:02|28631.77
07:00:03|28631.77
07:00:03|28631.77
07:00:05|28620.76
07:00:06|28624.02
07:00:07|28625.58
07:00:08|28625.58
07:00:09|28625.58
07:00:09|28625.58
07:00:11|28624.39
07:00:12|28621.25
07:00:13|28621.25
07:00:14|28622.44
07:00:15|28622.43
07:00:15|28620.01
07:00:17|28620.01
07:00:18|28620.01
07:00:19|28629.57
07:00:19|28629.73
07:00:20|28629.73
07:00:22|28629.73
07:00:23|28630.04
07:00:24|28630.06
07:00:25|28630.06
07:00:26|28625.75
07:00:27|28625.75
07:00:28|28625.75
07:00:29|28625.75
07:00:30|28625.74
07:00:31|28625.75
07:00:32|28625.75
07:00:33|28625.75
07:00:34|28625.98
07:00:35|28628.81
07:00:36|28627.13
07:00:37|28627.12
07:00:38|28627.12
07:00:39|28627.12
07:00:40|28627.12
07:00:41|28627.13
07:00:42|28627.13
07:00:43|28627.13
07:00:44|28625.59
07:00:45|28625.59
07:00:46|28625.59
07:00:47|28625.58
07:00:48|28622.99
07:00:49|28622.99
07:00:50|28622.98
07:00:51|28622.98
07:00:52|28622.98
07:00:53|28622.98
07:00:54|28622.98
07:00:55|28622.98
07:00:56|28622.98
07:00:57|28622.98
07:00:58|28622.99
07:00:59|28622.99
07:01:00|28622.98
07:01:01|28622.98
07:01:02|28622.08
07:01:03|28622.08
07:01:04|28622.09
07:01:05|28622.08
07:01:06|28622.08
07:01:07|28622.08
07:01:08|28622.08
07:01:09|28622.08
07:01:10|28620.
07:01:11|28620.
07:01:12|28620.
07:01:13|28620.
07:01:14|28620.
07:01:15|28620.01
07:01:16|28620.01
07:01:17|28620.01
07:01:18|28617.69
07:01:19|28617.63
07:01:20|28629.31
07:01:21|28629.31
07:01:22|28629.31
07:01:23|28629.31
07:01:24|28629.32
07:01:26|28627.91
07:01:26|28627.9
07:01:27|28627.17
07:01:28|28627.17
07:01:29|28627.17
07:01:30|28627.17
07:01:32|28627.18
07:01:33|28627.17
07:01:34|28620.08
07:01:35|28620.07
07:01:36|28615.13
07:01:37|28612.4
07:01:38|28612.4
07:01:39|28612.4
07:01:40|28612.4
07:01:41|28612.8
07:01:42|28612.8
07:01:43|28612.8
07:01:44|28614.95
07:01:45|28614.94
07:01:46|28614.94
07:01:47|28614.94
07:01:48|28614.95
07:01:49|28614.95
07:01:50|28614.95
07:01:51|28614.92
07:01:52|28614.91
07:01:54|28614.91
07:01:54|28614.9
07:01:55|28614.9
07:01:56|28614.91
07:01:57|28614.91
07:01:58|28614.91
07:01:59|28614.91
07:02:03|28614.9
07:02:03|28617.41
07:02:05|28622.13
07:02:06|28626.36
07:02:06|28626.38
07:02:07|28626.38
07:02:08|28626.38
07:02:09|28631.89
07:02:10|28631.88
07:02:11|28631.88
07:02:12|28631.87
07:02:13|28631.87
07:02:15|28631.88
07:02:16|28631.88
07:02:16|28631.87
07:02:17|28631.87
07:02:18|28631.87
07:02:19|28631.87
07:02:21|28631.87
07:02:22|28631.87
07:02:22|28631.87
07:02:23|28631.87
07:02:24|28631.87
07:02:25|28628.62
07:02:27|28625.26
07:02:28|28625.26
07:02:29|28625.27
07:02:29|28625.26
07:02:30|28625.27
07:02:32|28625.27
07:02:32|28625.27
07:02:34|28625.27
07:02:35|28625.27
07:02:37|28625.27
07:02:37|28625.27
07:02:38|28625.27
07:02:39|28625.27
07:02:41|28625.26
07:02:42|28625.26
07:02:43|28625.26
07:02:44|28625.27
07:02:44|28625.27
07:02:46|28625.73
07:02:46|28625.73
07:02:47|28625.73
07:02:49|28625.73
07:02:50|28626.8
07:02:51|28626.8
07:02:52|28629.21
07:02:53|28629.21
07:02:53|28629.25
07:02:55|28629.26
07:02:55|28631.87
07:02:56|28632.87
07:02:57|28632.87
07:02:59|28632.88
07:03:00|28632.94
07:03:01|28633.47
07:03:01|28633.48
07:03:03|28633.48
07:03:03|28633.48
07:03:05|28634.77
07:03:06|28634.77
07:03:07|28634.77
07:03:08|28634.78
07:03:09|28634.77
07:03:09|28634.77
07:03:11|28634.77
07:03:12|28634.78
07:03:13|28634.78
07:03:14|28634.78
07:03:15|28634.78
07:03:16|28634.78
07:03:17|28634.78
07:03:18|28634.77
07:03:19|28634.77
07:03:20|28634.78
07:03:21|28634.77
07:03:22|28634.77
07:03:22|28634.77
07:03:24|28634.77
07:03:25|28634.77
07:03:26|28635.66
07:03:27|28635.66
07:03:28|28635.66
07:03:29|28635.65
07:03:30|28635.65
07:03:31|28635.65
07:03:32|28635.65
07:03:33|28635.66
07:03:35|28635.66
07:03:36|28635.66
07:03:37|28635.66
07:03:38|28635.66
07:03:39|28635.66
07:03:40|28635.72
07:03:41|28635.72
07:03:42|28635.72
07:03:42|28635.72
07:03:44|28635.71
07:03:45|28635.71
07:03:46|28635.71
07:03:46|28635.71
07:03:48|28635.71
07:03:48|28635.71
07:03:50|28635.71
07:03:51|28635.71
07:03:52|28635.71
07:03:53|28635.71
07:03:53|28635.71
07:03:54|28635.72
07:03:55|28635.72
07:03:56|28635.72
07:03:58|28635.72
07:03:59|28635.72
07:04:00|28635.72
07:04:01|28635.72
07:04:02|28635.71
07:04:02|28635.71
07:04:04|28635.72
07:04:05|28635.71
07:04:06|28635.72
07:04:07|28635.72
07:04:08|28635.72
07:04:08|28635.71
07:04:10|28635.71
07:04:10|28635.71
07:04:12|28635.71
07:04:13|28635.71
07:04:13|28635.71
07:04:14|28635.72
07:04:16|28635.71
07:04:17|28635.72
07:04:18|28635.72
07:04:19|28634.82
07:04:20|28634.83
07:04:21|28634.51
07:04:22|28633.74
07:04:22|28628.23
07:04:24|28628.23
07:04:25|28628.23
07:04:26|28628.23
07:04:27|28628.23
07:04:28|28628.24
07:04:29|28628.23
07:04:30|28628.23
07:04:31|28628.23
07:04:32|28628.23
07:04:33|28628.24
07:04:35|28628.23
07:04:36|28628.23
07:04:37|28628.23
07:04:38|28628.23
07:04:39|28628.23
07:04:40|28627.66
07:04:41|28627.67
07:04:42|28627.66
07:04:43|28627.66
07:04:44|28627.67
07:04:45|28627.67
07:04:46|28627.67
07:04:47|28627.67
07:04:47|28627.67
07:04:49|28630.96
07:04:50|28633.1
07:04:51|28633.11
07:04:52|28633.11
07:04:53|28633.1
07:04:54|28633.1
07:04:55|28633.1
07:04:56|28633.1
07:04:57|28633.1
07:04:58|28633.1
07:04:59|28633.1
07:05:00|28633.1
07:05:01|28633.1
07:05:02|28633.1
07:05:03|28633.11
07:05:03|28633.11
07:05:05|28633.11
07:05:06|28633.11
07:05:07|28633.1
07:05:08|28633.1
07:05:08|28633.1
07:05:10|28633.1
07:05:11|28631.38
07:05:12|28631.38
07:05:13|28631.38
07:05:14|28631.38
07:05:15|28631.38
07:05:16|28631.38
07:05:17|28631.38
07:05:17|28631.39
07:05:19|28631.39
07:05:20|28631.39
07:05:21|28631.39
07:05:22|28631.39
07:05:23|28631.39
07:05:24|28631.39
07:05:24|28631.39
07:05:25|28631.39
07:05:27|28631.38
07:05:28|28631.38
07:05:29|28631.38
07:05:30|28631.38
07:05:30|28631.38
07:05:32|28628.23
07:05:33|28628.23
07:05:34|28628.23
07:05:34|28628.23
07:05:36|28628.23
07:05:38|28628.23
07:05:39|28628.23
07:05:39|28628.23
07:05:41|28628.23
07:05:41|28628.24
07:05:43|28628.23
07:05:44|28628.23
07:05:44|28628.23
07:05:45|28628.23
07:05:46|28628.23
07:05:47|28628.23
07:05:48|28628.23
07:05:50|28628.23
07:05:50|28628.23
07:05:51|28628.23
07:05:53|28628.23
07:05:53|28628.23
07:05:55|28628.23
07:05:55|28628.23
07:05:57|28628.23
07:05:57|28628.24
07:05:59|28628.23
07:06:00|28628.23
07:06:01|28621.1
07:06:01|28621.01
07:06:03|28616.56
07:06:03|28616.56
07:06:05|28616.56
07:06:05|28616.56
07:06:06|28616.55
07:06:08|28616.55
07:06:09|28616.55
07:06:10|28616.55
07:06:11|28616.55
07:06:11|28616.55
07:06:12|28616.55
07:06:13|28616.55
07:06:14|28616.56
07:06:16|28616.56
07:06:17|28616.56
07:06:18|28616.55
07:06:19|28616.55
07:06:20|28616.56
07:06:21|28616.55
07:06:22|28613.23
07:06:23|28613.23
07:06:24|28613.23
07:06:25|28613.23
07:06:25|28613.23
07:06:27|28613.23
07:06:27|28613.23
07:06:29|28613.23
07:06:30|28613.22
07:06:31|28613.22
07:06:32|28613.22
07:06:33|28613.23
07:06:34|28613.23
07:06:35|28613.23
07:06:36|28613.23
07:06:38|28613.23
07:06:38|28613.81
07:06:39|28613.81
07:06:41|28613.81
07:06:42|28613.81
07:06:43|28613.91
07:06:44|28613.92
07:06:45|28613.92
07:06:46|28613.92
07:06:47|28613.92
07:06:48|28613.92
07:06:49|28613.92
07:06:50|28613.92
07:06:51|28613.92
07:06:52|28613.92
07:06:53|28613.92
07:06:54|28613.91
07:06:55|28613.41
07:06:56|28613.41
07:06:57|28613.41
07:06:58|28613.42
07:06:59|28613.42
07:07:00|28613.42
07:07:01|28617.9
07:07:02|28617.9
07:07:03|28617.9
07:07:04|28617.9
07:07:05|28610.26
07:07:06|28610.26
07:07:07|28610.26
07:07:08|28610.26
07:07:09|28610.25
07:07:10|28610.25
07:07:11|28610.25
07:07:12|28610.25
07:07:13|28610.25
07:07:14|28610.26
07:07:15|28610.26
07:07:16|28610.26
07:07:17|28610.26
07:07:18|28610.26
07:07:19|28610.26
07:07:20|28610.25
07:07:21|28610.25
07:07:22|28610.25
07:07:23|28610.25
07:07:24|28610.25
07:07:25|28610.25
07:07:26|28611.69
07:07:27|28611.89
07:07:28|28611.89
07:07:29|28611.89
07:07:30|28612.
07:07:31|28613.92
07:07:32|28613.92
07:07:33|28613.92
07:07:34|28613.92
07:07:36|28613.92
07:07:36|28613.92
07:07:38|28613.93
07:07:38|28613.92
07:07:40|28613.92
07:07:40|28613.92
07:07:41|28613.92
07:07:42|28613.92
07:07:44|28613.92
07:07:45|28613.92
07:07:46|28613.92
07:07:46|28613.92
07:07:47|28613.92
07:07:49|28613.92
07:07:50|28613.92
07:07:51|28613.92
07:07:52|28613.92
07:07:53|28613.93
07:07:54|28613.92
07:07:55|28613.92
07:07:56|28613.92
07:07:57|28613.56
07:07:59|28613.57
07:07:59|28613.57
07:08:00|28613.57
07:08:01|28613.57
07:08:02|28613.57
07:08:03|28610.8
07:08:05|28610.79
07:08:05|28610.79
07:08:06|28610.79
07:08:08|28610.79
07:08:08|28610.79
07:08:09|28610.37
07:08:10|28610.37
07:08:11|28610.37
07:08:13|28610.38
07:08:13|28610.37
07:08:14|28610.37
07:08:15|28610.38
07:08:16|28610.38
07:08:17|28610.38
07:08:18|28610.38
07:08:19|28610.37
07:08:20|28609.24
07:08:21|28607.92
07:08:22|28607.92
07:08:24|28607.52
07:08:24|28607.51
07:08:25|28607.51
07:08:26|28606.73
07:08:28|28606.73
07:08:28|28606.73
07:08:29|28606.73
07:08:30|28606.73
07:08:31|28599.65
07:08:33|28599.43
07:08:34|28600.85
07:08:34|28600.85
07:08:35|28600.85
07:08:36|28600.85
07:08:38|28600.85
07:08:39|28600.85
07:08:40|28600.85
07:08:41|28600.96
07:08:43|28600.95
07:08:44|28600.95
07:08:45|28600.84
07:08:46|28600.84
07:08:46|28600.84
07:08:48|28600.84
07:08:49|28600.84
07:08:50|28600.84
07:08:51|28600.84
07:08:52|28600.84
07:08:53|28599.56
07:08:54|28599.56
07:08:55|28599.56
07:08:56|28599.57
07:08:57|28599.57
07:08:58|28599.57
07:08:59|28599.56
07:09:00|28599.56
07:09:01|28599.56
07:09:02|28599.57
07:09:03|28599.57
07:09:04|28599.57
07:09:05|28599.57
07:09:06|28599.57
07:09:07|28599.56
07:09:08|28599.56
07:09:09|28599.57
07:09:10|28599.57
07:09:11|28599.56
07:09:12|28598.36
07:09:13|28598.36
07:09:14|28597.12
07:09:15|28597.12
07:09:16|28597.12
07:09:17|28597.12
07:09:18|28599.99
07:09:19|28599.99
07:09:20|28599.99
07:09:21|28599.99
07:09:22|28599.99
07:09:23|28600.
07:09:24|28600.
07:09:25|28599.99
07:09:26|28600.
07:09:27|28600.
07:09:28|28600.
07:09:29|28600.
07:09:30|28604.65
07:09:31|28604.65
07:09:32|28604.65
07:09:33|28604.64
07:09:34|28604.65
07:09:35|28604.65
07:09:36|28604.65
07:09:37|28604.65
07:09:38|28603.56
07:09:39|28603.56
07:09:40|28600.09
07:09:41|28600.08
07:09:43|28600.08
07:09:44|28600.08
07:09:45|28597.45
07:09:46|28597.32
07:09:47|28597.32
07:09:48|28597.32
07:09:50|28597.12
07:09:50|28597.12
07:09:51|28596.86
07:09:52|28596.87
07:09:53|28596.87
07:09:54|28596.87
07:09:55|28596.87
07:09:56|28596.86
07:09:57|28593.04
07:09:58|28593.04
07:09:59|28593.04
07:10:00|28593.04
07:10:01|28593.04
07:10:02|28593.04
07:10:04|28590.62
07:10:05|28590.62
07:10:06|28590.62
07:10:07|28590.62
07:10:08|28590.62
07:10:09|28592.19
07:10:10|28592.19
07:10:11|28593.95
07:10:12|28593.95
07:10:13|28593.95
07:10:14|28596.83
07:10:15|28597.84
07:10:16|28603.18
07:10:17|28604.4
07:10:18|28604.4
07:10:19|28604.4
07:10:20|28604.4
07:10:21|28604.4
07:10:22|28604.4
07:10:23|28604.39
07:10:24|28604.4
07:10:25|28604.4
07:10:26|28604.4
07:10:27|28604.4
07:10:28|28610.
07:10:29|28610.
07:10:30|28610.
07:10:31|28610.
07:10:32|28610.
07:10:33|28610.
07:10:34|28610.
07:10:35|28610.
07:10:36|28609.99
07:10:37|28609.99
07:10:38|28609.99
07:10:39|28609.99
07:10:41|28610.
07:10:42|28609.99
07:10:43|28609.99
07:10:43|28609.99
07:10:45|28609.99
07:10:45|28609.99
07:10:47|28610.
07:10:47|28610.
07:10:48|28610.
07:10:50|28610.
07:10:51|28610.
07:10:52|28610.
07:10:53|28610.
07:10:53|28610.
07:10:55|28610.
07:10:56|28610.
07:10:57|28611.07
07:10:58|28611.34
07:10:59|28611.34
07:11:00|28602.22
07:11:01|28600.19
07:11:02|28600.2
07:11:03|28602.05
07:11:04|28607.57
07:11:05|28623.03
07:11:06|28627.18
07:11:07|28627.17
07:11:08|28624.54
07:11:09|28624.54
07:11:10|28624.55
07:11:11|28624.55
07:11:12|28624.55
07:11:13|28624.55
07:11:14|28624.55
07:11:15|28624.55
07:11:16|28624.55
07:11:17|28624.54
07:11:18|28624.54
07:11:19|28624.54
07:11:20|28624.54
07:11:21|28624.54
07:11:23|28624.55
07:11:23|28624.55
07:11:24|28624.54
07:11:25|28622.55
07:11:26|28622.56
07:11:27|28622.56
07:11:28|28622.55
07:11:29|28621.8
07:11:30|28621.79
07:11:31|28621.79
07:11:32|28621.79
07:11:33|28619.47
07:11:34|28616.71
07:11:35|28616.71
07:11:36|28616.71
07:11:37|28616.55
07:11:38|28616.27
07:11:39|28616.27
07:11:40|28612.09
07:11:42|28612.09
07:11:43|28612.1
07:11:43|28612.1
07:11:45|28612.09
07:11:46|28612.09
07:11:47|28612.09
07:11:48|28612.09
07:11:50|28612.09
07:11:50|28612.09
07:11:51|28612.1
07:11:52|28613.21
07:11:54|28614.69
07:11:55|28614.69
07:11:56|28614.69
07:11:57|28614.69
07:11:57|28614.69
07:11:58|28614.7
07:11:59|28614.7
07:12:01|28614.7
07:12:01|28614.7
07:12:02|28616.02
07:12:03|28622.19
07:12:05|28622.2
07:12:06|28622.2
07:12:07|28622.2
07:12:07|28622.2
07:12:08|28622.19
07:12:10|28622.19
07:12:11|28625.17
07:12:12|28626.02
07:12:13|28626.02
07:12:14|28626.02
07:12:15|28626.02
07:12:16|28626.24
07:12:17|28626.24
07:12:18|28626.37
07:12:19|28626.37
07:12:20|28625.18
07:12:21|28625.18
07:12:22|28625.17
07:12:23|28625.17
07:12:24|28625.18
07:12:25|28625.18
07:12:26|28625.18
07:12:27|28625.17
07:12:27|28625.17
07:12:29|28625.17
07:12:30|28625.17
07:12:30|28626.25
07:12:31|28629.26
07:12:33|28629.26
07:12:34|28629.27
07:12:35|28629.27
07:12:36|28629.27
07:12:37|28629.27
07:12:38|28629.26
07:12:39|28629.27
07:12:40|28629.27
07:12:41|28629.27
07:12:42|28629.26
07:12:44|28629.27
07:12:44|28629.27
07:12:45|28629.27
07:12:46|28629.27
07:12:47|28629.27
07:12:48|28629.27
07:12:49|28629.26
07:12:50|28629.26
07:12:51|28629.26
07:12:52|28628.68
07:12:54|28628.68
07:12:54|28626.8
07:12:55|28626.81
07:12:56|28626.81
07:12:57|28626.81
07:12:58|28626.81
07:12:59|28626.81
07:13:00|28626.81
07:13:01|28626.81
07:13:03|28626.81
07:13:04|28626.8
07:13:05|28625.
07:13:06|28625.
07:13:07|28625.
07:13:07|28624.44
07:13:09|28624.45
07:13:10|28624.44
07:13:11|28624.44
07:13:12|28624.45
07:13:13|28624.45
07:13:14|28619.42
07:13:15|28618.79
07:13:15|28618.78
07:13:17|28618.78
07:13:18|28618.79
07:13:19|28618.79
07:13:19|28618.79
07:13:21|28618.78
07:13:22|28618.78
07:13:23|28618.78
07:13:24|28618.79
07:13:25|28618.78
07:13:26|28618.78
07:13:27|28618.78
07:13:28|28618.78
07:13:29|28616.55
07:13:30|28616.55
07:13:31|28616.55
07:13:32|28616.55
07:13:33|28616.55
07:13:34|28616.55
07:13:34|28616.55
07:13:35|28616.55
07:13:37|28616.55
07:13:38|28616.55
07:13:39|28616.55
07:13:39|28616.56
07:13:40|28616.56
07:13:41|28616.55
07:13:43|28616.56
07:13:44|28616.56
07:13:46|28616.56
07:13:46|28616.56
07:13:48|28616.56
07:13:49|28616.55
07:13:50|28616.55
07:13:51|28616.55
07:13:52|28616.55
07:13:53|28616.55
07:13:54|28616.55
07:13:55|28616.55
07:13:56|28616.55
07:13:57|28616.55
07:13:58|28616.56
07:13:59|28616.56
07:14:00|28616.56
07:14:01|28616.56
07:14:02|28616.56
07:14:03|28617.68
07:14:04|28617.67
07:14:05|28617.67
07:14:06|28617.68
07:14:07|28617.68
07:14:08|28617.68
07:14:09|28617.68
07:14:10|28617.68
07:14:11|28617.68
07:14:12|28617.68
07:14:13|28618.83
07:14:14|28618.83
07:14:15|28617.69
07:14:16|28615.39
07:14:17|28615.39
07:14:18|28613.89
07:14:19|28613.36
07:14:20|28613.36
07:14:21|28613.36
07:14:22|28610.83
07:14:23|28610.84
07:14:24|28610.84
07:14:25|28610.84
07:14:26|28610.84
07:14:27|28610.84
07:14:28|28610.84
07:14:29|28610.84
07:14:30|28610.84
07:14:31|28610.84
07:14:32|28610.84
07:14:33|28610.84
07:14:34|28610.84
07:14:35|28610.84
07:14:37|28610.84
07:14:37|28610.84
07:14:38|28610.84
07:14:39|28610.83
07:14:40|28610.83
07:14:41|28610.83
07:14:42|28605.47
07:14:43|28605.47
07:14:45|28605.47
07:14:46|28605.47
07:14:47|28605.47
07:14:48|28605.47
07:14:49|28605.47
07:14:50|28605.47
07:14:51|28605.47
07:14:52|28605.47
07:14:54|28605.47
07:14:54|28605.46
07:14:55|28605.47
07:14:56|28605.47
07:14:57|28605.47
07:14:59|28605.47
07:15:00|28605.47
07:15:00|28605.46
07:15:02|28605.46
07:15:03|28605.47
07:15:05|28605.47
07:15:05|28605.46
07:15:06|28605.46
07:15:07|28605.46
07:15:08|28605.47
07:15:09|28605.47
07:15:10|28605.46
07:15:11|28605.46
07:15:12|28605.46
07:15:13|28605.47
07:15:14|28605.51
07:15:15|28608.7
07:15:16|28608.69
07:15:17|28608.69
07:15:18|28609.45
07:15:19|28612.05
07:15:21|28612.05
07:15:21|28612.05
07:15:22|28612.05
07:15:23|28612.05
07:15:24|28612.05
07:15:25|28612.05
07:15:26|28612.05
07:15:27|28612.05
07:15:28|28612.04
07:15:29|28612.04
07:15:30|28612.04
07:15:31|28612.04
07:15:32|28612.04
07:15:33|28612.04
07:15:34|28612.04
07:15:35|28612.05
07:15:36|28612.05
07:15:37|28612.04
07:15:38|28612.04
07:15:39|28612.05
07:15:40|28612.04
07:15:41|28612.04
07:15:42|28612.04
07:15:43|28612.04
07:15:44|28612.05
07:15:46|28612.05
07:15:47|28612.05
07:15:48|28612.05
07:15:49|28612.05
07:15:50|28612.04
07:15:51|28612.04
07:15:52|28612.04
07:15:53|28612.04
07:15:54|28612.04
07:15:55|28612.04
07:15:56|28612.04
07:15:57|28612.04
07:15:59|28612.05
07:15:59|28611.11
07:16:00|28611.11
07:16:01|28611.12
07:16:02|28611.12
07:16:04|28611.11
07:16:05|28611.11
07:16:06|28611.12
07:16:07|28611.12
07:16:08|28611.12
07:16:09|28611.11
07:16:10|28611.12
07:16:11|28612.4
07:16:12|28613.82
07:16:13|28613.82
07:16:14|28613.81
07:16:15|28613.82
07:16:16|28613.82
07:16:17|28613.82
07:16:18|28613.82
07:16:18|28613.82
07:16:20|28613.82
07:16:21|28613.82
07:16:22|28613.82
07:16:23|28613.81
07:16:23|28613.81
07:16:24|28613.81
07:16:26|28613.81
07:16:27|28613.81
07:16:27|28611.04
07:16:29|28611.04
07:16:30|28610.5
07:16:31|28610.49
07:16:32|28610.49
07:16:33|28610.49
07:16:34|28610.5
07:16:34|28610.5
07:16:36|28610.5
07:16:37|28610.08
07:16:38|28610.08
07:16:39|28610.08
07:16:39|28609.1
07:16:41|28609.1
07:16:42|28609.1
07:16:43|28609.1
07:16:44|28609.09
07:16:44|28609.09
07:16:46|28609.09
07:16:47|28609.09
07:16:49|28608.39
07:16:49|28608.39
07:16:50|28605.88
07:16:51|28605.04
07:16:52|28605.03
07:16:53|28605.04
07:16:54|28605.04
07:16:55|28605.04
07:16:56|28605.04
07:16:57|28605.04
07:16:58|28605.04
07:16:59|28605.04
07:17:00|28605.04
07:17:02|28605.04
07:17:03|28605.04
07:17:03|28605.04
07:17:04|28605.04
07:17:05|28605.04
07:17:06|28605.04
07:17:08|28605.04
07:17:09|28605.04
07:17:09|28605.04
07:17:11|28605.03
07:17:12|28605.03
07:17:13|28605.03
07:17:14|28605.04
07:17:14|28605.04
07:17:16|28605.04
07:17:16|28605.04
07:17:18|28605.03
07:17:19|28605.03
07:17:19|28605.03
07:17:20|28605.03
07:17:22|28605.03
07:17:23|28605.04
07:17:23|28605.04
07:17:25|28605.04
07:17:25|28605.04
07:17:27|28605.03
07:17:28|28605.04
07:17:29|28605.04
07:17:30|28605.04
07:17:30|28605.03
07:17:32|28605.04
07:17:32|28605.04
07:17:34|28605.04
07:17:35|28605.04
07:17:36|28605.04
07:17:37|28605.04
07:17:38|28605.03
07:17:39|28605.03
07:17:40|28605.04
07:17:41|28605.04
07:17:42|28605.04
07:17:43|28605.03
07:17:44|28604.24
07:17:44|28602.05
07:17:46|28600.01
07:17:47|28600.01
07:17:48|28600.01
07:17:49|28599.13
07:17:51|28598.33
07:17:51|28598.33
07:17:53|28598.34
07:17:53|28598.34
07:17:55|28598.34
07:17:55|28598.34
07:17:56|28598.34
07:17:58|28598.34
07:17:59|28594.12
07:17:59|28594.12
07:18:01|28594.2
07:18:02|28594.2
07:18:02|28594.2
07:18:03|28594.63
07:18:05|28601.98
07:18:05|28601.99
07:18:06|28601.99
07:18:08|28601.98
07:18:09|28601.98
07:18:10|28601.98
07:18:10|28601.98
07:18:11|28601.98
07:18:12|28601.98
07:18:13|28601.98
07:18:14|28601.99
07:18:15|28601.98
07:18:17|28601.99
07:18:17|28601.99
07:18:19|28601.99
07:18:19|28597.91
07:18:20|28597.91
07:18:22|28597.91
07:18:23|28597.9
07:18:24|28597.9
07:18:24|28597.9
07:18:25|28597.9
07:18:26|28597.9
07:18:27|28597.9
07:18:29|28597.9
07:18:29|28599.09
07:18:31|28602.46
07:18:31|28602.46
07:18:32|28602.47
07:18:34|28604.04
07:18:34|28604.05
07:18:35|28604.05
07:18:36|28604.05
07:18:37|28605.03
07:18:38|28605.03
07:18:39|28605.03
07:18:40|28605.04
07:18:41|28605.04
07:18:42|28605.06
07:18:44|28605.17
07:18:45|28609.7
07:18:45|28609.7
07:18:46|28609.71
07:18:47|28609.71
07:18:48|28609.7
07:18:49|28609.7
07:18:51|28609.7
07:18:52|28609.7
07:18:54|28609.71
07:18:55|28609.71
07:18:56|28609.71
07:18:56|28609.71
07:18:58|28609.71
07:18:58|28609.71
07:19:01|28609.71
07:19:01|28609.71
07:19:02|28609.71
07:19:03|28609.71
07:19:04|28609.71
07:19:06|28609.71
07:19:06|28609.71
07:19:07|28609.71
07:19:08|28609.71
07:19:09|28609.71
07:19:10|28609.7
07:19:11|28609.7
07:19:12|28609.7
07:19:13|28609.7
07:19:14|28609.7
07:19:15|28609.7
07:19:16|28609.7
07:19:17|28609.71
07:19:18|28609.71
07:19:19|28609.71
07:19:20|28609.71
07:19:21|28609.71
07:19:22|28609.71
07:19:23|28609.71
07:19:24|28609.71
07:19:25|28609.71
07:19:26|28609.71
07:19:27|28609.7
07:19:28|28609.7
07:19:29|28609.7
07:19:30|28609.7
07:19:31|28609.7
07:19:32|28609.7
07:19:34|28609.71
07:19:34|28609.71
07:19:35|28609.71
07:19:36|28609.71
07:19:37|28609.71
07:19:38|28609.7
07:19:39|28609.71
07:19:40|28610.
07:19:42|28610.
07:19:42|28610.5
07:19:44|28610.5
07:19:45|28610.5
07:19:45|28610.5
07:19:47|28610.5
07:19:47|28615.08
07:19:49|28615.9
07:19:50|28615.91
07:19:51|28615.91
07:19:52|28615.9
07:19:54|28615.9
07:19:54|28615.9
07:19:56|28615.9
07:19:56|28615.9
07:19:57|28615.9
07:19:59|28615.91
07:20:00|28615.91
07:20:01|28615.91
07:20:02|28615.9
07:20:03|28615.91
07:20:04|28615.91
07:20:05|28615.91
07:20:06|28615.9
07:20:07|28615.9
07:20:08|28615.9
07:20:09|28615.91
07:20:10|28615.91
07:20:11|28615.91
07:20:12|28615.91
07:20:13|28615.91
07:20:14|28615.91
07:20:15|28615.91
07:20:16|28615.91
07:20:17|28615.91
07:20:18|28615.91
07:20:19|28615.9
07:20:20|28615.9
07:20:21|28615.9
07:20:22|28615.9
07:20:23|28615.91
07:20:24|28615.91
07:20:25|28615.9
07:20:26|28615.9
07:20:27|28619.99
07:20:28|28619.99
07:20:29|28620.
07:20:30|28619.99
07:20:31|28619.99
07:20:32|28618.84
07:20:33|28618.84
07:20:34|28618.84
07:20:35|28618.84
07:20:36|28618.83
07:20:37|28618.83
07:20:38|28618.83
07:20:39|28618.83
07:20:40|28622.58
07:20:41|28638.97
07:20:42|28639.37
07:20:43|28639.38
07:20:44|28639.37
07:20:45|28638.97
07:20:46|28638.94
07:20:47|28638.94
07:20:48|28638.95
07:20:49|28638.95
07:20:50|28638.95
07:20:51|28638.95
07:20:53|28638.94
07:20:53|28638.94
07:20:54|28638.94
07:20:55|28638.94
07:20:56|28638.94
07:20:57|28638.95
07:20:58|28636.14
07:20:59|28635.43
07:21:00|28635.43
07:21:01|28635.42
07:21:02|28635.42
07:21:03|28635.43
07:21:04|28635.44
07:21:05|28637.64
07:21:06|28637.64
07:21:07|28637.64
07:21:08|28637.64
07:21:09|28645.47
07:21:11|28646.63
07:21:12|28641.03
07:21:13|28638.4
07:21:13|28638.16
07:21:14|28638.17
07:21:16|28638.17
07:21:16|28638.17
07:21:18|28638.17
07:21:19|28638.16
07:21:19|28638.17
07:21:20|28638.16
07:21:21|28638.17
07:21:22|28638.17
07:21:23|28638.17
07:21:24|28638.16
07:21:25|28641.39
07:21:26|28641.39
07:21:28|28641.39
07:21:29|28641.39
07:21:30|28641.39
07:21:30|28642.64
07:21:31|28642.64
07:21:32|28642.64
07:21:34|28642.64
07:21:34|28643.98
07:21:35|28644.79
07:21:36|28644.79
07:21:37|28644.79
07:21:38|28644.79
07:21:40|28644.79
07:21:40|28644.79
07:21:41|28644.79
07:21:42|28644.79
07:21:44|28644.79
07:21:44|28647.12
07:21:45|28647.12
07:21:46|28647.12
07:21:47|28647.12
07:21:48|28647.12
07:21:49|28647.12
07:21:50|28647.12
07:21:51|28647.12
07:21:53|28647.43
07:21:54|28647.43
07:21:56|28647.43
07:21:57|28647.43
07:21:58|28647.74
07:21:59|28647.74
07:22:00|28647.74
07:22:01|28647.74
07:22:02|28647.74
07:22:03|28647.73
07:22:04|28647.74
07:22:04|28647.74
07:22:05|28647.74
07:22:07|28647.74
07:22:08|28654.93
07:22:08|28654.92
07:22:10|28654.92
07:22:11|28652.81
07:22:12|28651.35
07:22:13|28651.34
07:22:14|28651.34
07:22:15|28651.35
07:22:16|28651.34
07:22:17|28651.34
07:22:18|28651.34
07:22:19|28651.35
07:22:20|28651.42
07:22:21|28653.81
07:22:22|28653.81
07:22:23|28653.81
07:22:24|28653.8
07:22:25|28653.8
07:22:26|28653.81
07:22:27|28653.81
07:22:28|28649.29
07:22:29|28649.27
07:22:30|28649.27
07:22:31|28649.26
07:22:32|28649.27
07:22:33|28647.12
07:22:34|28647.13
07:22:35|28647.12
07:22:36|28647.12
07:22:37|28647.12
07:22:38|28647.12
07:22:39|28647.13
07:22:40|28641.13
07:22:41|28641.13
07:22:42|28641.12
07:22:43|28641.08
07:22:44|28641.08
07:22:45|28641.08
07:22:46|28636.43
07:22:47|28636.41
07:22:48|28636.42
07:22:49|28636.42
07:22:50|28636.41
07:22:51|28636.42
07:22:53|28636.42
07:22:54|28636.41
07:22:55|28636.42
07:22:57|28636.42
07:22:57|28636.42
07:22:58|28636.42
07:22:59|28636.42
07:23:00|28636.42
07:23:01|28636.42
07:23:02|28637.1
07:23:03|28637.1
07:23:04|28637.1
07:23:05|28637.1
07:23:06|28637.1
07:23:07|28637.85
07:23:08|28637.85
07:23:10|28637.85
07:23:11|28637.84
07:23:12|28637.1
07:23:12|28637.1
07:23:13|28637.1
07:23:15|28636.45
07:23:16|28636.44
07:23:17|28633.82
07:23:18|28629.62
07:23:18|28629.62
07:23:19|28626.73
07:23:21|28622.45
07:23:22|28621.42
07:23:23|28620.94
07:23:24|28620.94
07:23:25|28620.
07:23:26|28620.
07:23:27|28620.
07:23:28|28620.
07:23:29|28620.
07:23:30|28620.
07:23:31|28620.
07:23:32|28620.
07:23:33|28620.
07:23:34|28620.
07:23:35|28620.01
07:23:36|28620.
07:23:37|28620.01
07:23:38|28620.
07:23:39|28620.
07:23:40|28620.
07:23:41|28620.
07:23:42|28620.
07:23:43|28620.
07:23:44|28620.
07:23:45|28623.29
07:23:46|28623.29
07:23:47|28623.29
07:23:48|28623.29
07:23:49|28623.29
07:23:50|28623.29
07:23:51|28623.57
07:23:52|28623.57
07:23:53|28625.22
07:23:55|28628.96
07:23:55|28628.97
07:23:56|28629.12
07:23:57|28629.12
07:23:58|28629.12
07:24:00|28629.13
07:24:01|28629.13
07:24:02|28629.13
07:24:03|28630.42
07:24:04|28630.42
07:24:04|28630.42
07:24:05|28630.42
07:24:07|28630.42
07:24:07|28630.42
07:24:09|28630.42
07:24:10|28631.04
07:24:11|28631.04
07:24:11|28631.04
07:24:12|28631.04
07:24:14|28631.03
07:24:14|28631.03
07:24:16|28631.04
07:24:17|28631.04
07:24:17|28631.04
07:24:18|28631.04
07:24:19|28631.04
07:24:20|28631.03
07:24:21|28631.04
07:24:22|28631.04
07:24:23|28631.04
07:24:24|28631.03
07:24:26|28631.03
07:24:27|28631.04
07:24:28|28631.04
07:24:28|28631.03
07:24:29|28631.03
07:24:31|28630.43
07:24:32|28630.43
07:24:32|28630.43
07:24:34|28630.44
07:24:35|28630.43
07:24:35|28626.78
07:24:37|28624.61
07:24:38|28624.61
07:24:38|28624.61
07:24:40|28624.61
07:24:40|28624.61
07:24:41|28624.61
07:24:42|28624.12
07:24:43|28621.73
07:24:44|28621.73
07:24:45|28621.73
07:24:46|28621.73
07:24:48|28621.73
07:24:48|28621.73
07:24:49|28621.73
07:24:50|28621.73
07:24:51|28621.73
07:24:52|28621.73
07:24:53|28621.73
07:24:54|28622.8
07:24:56|28622.8
07:24:56|28622.8
07:24:58|28622.8
07:24:58|28622.8
07:25:00|28622.79
07:25:01|28622.79
07:25:02|28622.8
07:25:03|28621.76
07:25:04|28620.93
07:25:05|28620.93
07:25:06|28620.93
07:25:07|28620.93
07:25:08|28620.93
07:25:09|28620.93
07:25:10|28620.93
07:25:11|28620.93
07:25:12|28620.93
07:25:13|28620.93
07:25:14|28618.83
07:25:15|28618.83
07:25:16|28618.83
07:25:17|28618.83
07:25:18|28618.83
07:25:19|28618.83
07:25:20|28618.27
07:25:21|28618.27
07:25:22|28618.27
07:25:23|28618.27
07:25:24|28618.27
07:25:25|28618.27
07:25:26|28618.27
07:25:27|28618.27
07:25:28|28618.27
07:25:29|28618.27
07:25:30|28618.27
07:25:31|28618.27
07:25:32|28615.01
07:25:33|28615.
07:25:34|28615.01
07:25:35|28614.56
07:25:36|28614.56
07:25:37|28614.56
07:25:38|28614.56
07:25:39|28614.17
07:25:40|28614.17
07:25:41|28614.17
07:25:42|28614.17
07:25:43|28614.17
07:25:44|28614.17
07:25:45|28613.13
07:25:46|28613.13
07:25:47|28613.13
07:25:48|28613.14
07:25:49|28613.13
07:25:50|28613.14
07:25:51|28613.13
07:25:52|28613.13
07:25:53|28613.13
07:25:54|28613.13
07:25:55|28613.
07:25:57|28612.99
07:25:58|28612.84
07:25:59|28611.11
07:26:00|28611.77
07:26:02|28611.77
07:26:04|28611.78
07:26:04|28611.78
07:26:05|28611.78
07:26:06|28611.78
07:26:07|28611.78
07:26:08|28611.78
07:26:09|28611.77
07:26:10|28611.77
07:26:11|28611.77
07:26:12|28611.77
07:26:13|28611.77
07:26:14|28611.78
07:26:15|28611.77
07:26:16|28611.77
07:26:18|28611.77
07:26:18|28611.78
07:26:19|28611.15
07:26:20|28611.14
07:26:21|28611.14
07:26:22|28611.14
07:26:23|28611.14
07:26:24|28611.15
07:26:25|28611.15
07:26:26|28611.14
07:26:27|28611.14
07:26:29|28611.14
07:26:29|28611.15
07:26:30|28611.15
07:26:31|28611.15
07:26:32|28611.14
07:26:33|28611.14
07:26:34|28611.14
07:26:35|28611.14
07:26:36|28611.15
07:26:37|28611.15
07:26:38|28611.15
07:26:39|28611.15
07:26:40|28612.56
07:26:41|28612.56
07:26:42|28612.56
07:26:43|28612.56
07:26:45|28617.51
07:26:45|28617.51
07:26:46|28617.51
07:26:47|28617.51
07:26:48|28617.51
07:26:49|28617.51
07:26:50|28617.5
07:26:51|28617.5
07:26:52|28617.5
07:26:53|28617.5
07:26:54|28617.5
07:26:55|28617.5
07:26:57|28617.5
07:26:58|28617.5
07:26:59|28617.5
07:27:00|28617.51
07:27:01|28617.51
07:27:02|28617.51
07:27:03|28617.5
07:27:04|28617.5
07:27:05|28617.5
07:27:06|28617.5
07:27:08|28620.94
07:27:08|28624.3
07:27:10|28624.31
07:27:10|28624.3
07:27:11|28624.3
07:27:13|28626.22
07:27:13|28626.22
07:27:15|28626.22
07:27:16|28627.02
07:27:16|28627.03
07:27:17|28635.65
07:27:19|28635.66
07:27:19|28635.66
07:27:21|28635.66
07:27:22|28635.66
07:27:23|28635.66
07:27:24|28635.65
07:27:25|28635.65
07:27:26|28635.65
07:27:27|28635.65
07:27:28|28635.65
07:27:29|28635.65
07:27:30|28635.65
07:27:30|28635.65
07:27:32|28635.65
07:27:33|28635.65
07:27:34|28635.66
07:27:35|28635.66
07:27:36|28635.66
07:27:36|28635.66
07:27:38|28637.84
07:27:38|28637.85
07:27:40|28637.85
07:27:40|28638.28
07:27:42|28638.28
07:27:43|28638.28
07:27:43|28639.56
07:27:45|28639.73
07:27:46|28639.73
07:27:47|28639.73
07:27:48|28639.73
07:27:49|28639.73
07:27:50|28639.73
07:27:51|28639.73
07:27:52|28639.73
07:27:53|28640.19
07:27:54|28640.18
07:27:55|28641.3
07:27:56|28641.3
07:27:57|28641.3
07:27:59|28641.3
07:27:59|28641.3
07:28:01|28641.31
07:28:02|28641.31
07:28:03|28641.31
07:28:04|28641.31
07:28:05|28641.3
07:28:06|28646.05
07:28:07|28652.18
07:28:08|28654.67
07:28:09|28654.68
07:28:10|28654.68
07:28:11|28660.75
07:28:12|28664.99
07:28:13|28665.5
07:28:14|28665.5
07:28:15|28662.95
07:28:16|28662.94
07:28:17|28662.94
07:28:18|28662.95
07:28:19|28659.45
07:28:20|28657.91
07:28:21|28657.91
07:28:21|28657.91
07:28:23|28657.91
07:28:24|28663.71
07:28:24|28663.71
07:28:26|28671.45
07:28:27|28671.45
07:28:28|28671.45
07:28:28|28671.45
07:28:30|28671.45
07:28:31|28671.45
07:28:32|28671.46
07:28:33|28671.46
07:28:34|28671.46
07:28:35|28671.46
07:28:36|28671.45
07:28:37|28671.45
07:28:38|28671.45
07:28:39|28671.45
07:28:40|28671.45
07:28:41|28671.45
07:28:42|28671.45
07:28:43|28670.97
07:28:44|28668.43
07:28:45|28665.75
07:28:46|28661.92
07:28:47|28660.01
07:28:48|28660.01
07:28:49|28660.01
07:28:50|28660.01
07:28:51|28660.01
07:28:52|28660.
07:28:53|28660.01
07:28:54|28660.01
07:28:55|28660.
07:28:56|28660.
07:28:57|28654.28
07:28:58|28654.28
07:29:00|28654.28
07:29:01|28654.28
07:29:01|28654.28
07:29:03|28654.28
07:29:03|28654.27
07:29:04|28654.27
07:29:06|28654.27
07:29:06|28654.27
07:29:07|28654.28
07:29:09|28654.28
07:29:10|28654.28
07:29:11|28654.28
07:29:12|28654.28
07:29:13|28654.28
07:29:13|28654.8
07:29:15|28658.87
07:29:16|28658.87
07:29:17|28658.86
07:29:18|28658.87
07:29:19|28658.87
07:29:20|28661.2
07:29:21|28661.2
07:29:22|28661.2
07:29:23|28661.2
07:29:24|28662.95
07:29:25|28662.95
07:29:26|28662.94
07:29:27|28669.57
07:29:28|28669.57
07:29:29|28669.57
07:29:30|28669.57
07:29:31|28669.57
07:29:32|28669.57
07:29:33|28669.57
07:29:33|28669.57
07:29:35|28669.57
07:29:36|28672.65
07:29:37|28672.65
07:29:38|28672.65
07:29:38|28672.65
07:29:39|28672.66
07:29:41|28672.66
07:29:42|28672.66
07:29:43|28667.42
07:29:43|28667.42
07:29:45|28664.43
07:29:46|28664.43
07:29:47|28664.43
07:29:48|28664.43
07:29:49|28664.43
07:29:50|28664.43
07:29:51|28664.43
07:29:52|28664.43
07:29:53|28664.57
07:29:54|28666.74
07:29:55|28666.75
07:29:56|28666.75
07:29:57|28666.75
07:29:58|28666.75
07:29:59|28666.86
07:30:00|28666.86
07:30:01|28669.12
07:30:02|28669.12
07:30:03|28672.65
07:30:04|28672.65
07:30:05|28672.65
07:30:06|28669.49
07:30:07|28667.41
07:30:08|28666.39
07:30:09|28666.38
07:30:10|28666.38
07:30:11|28666.38
07:30:12|28666.39
07:30:13|28666.38
07:30:14|28666.38
07:30:15|28664.77
07:30:16|28664.14
07:30:17|28664.13
07:30:18|28664.14
07:30:19|28664.14
07:30:20|28664.14
07:30:21|28661.2
07:30:22|28661.2
07:30:23|28661.21
07:30:24|28661.21
07:30:25|28661.2
07:30:26|28661.2
07:30:27|28661.2
07:30:28|28661.2
07:30:30|28661.2
07:30:30|28661.2
07:30:31|28661.2
07:30:32|28661.2
07:30:33|28661.2
07:30:34|28661.2
07:30:35|28661.2
07:30:36|28661.2
07:30:37|28661.2
07:30:38|28660.52
07:30:39|28660.52
07:30:40|28660.52
07:30:41|28656.53
07:30:42|28656.52
07:30:43|28656.52
07:30:44|28656.52
07:30:45|28656.52
07:30:46|28656.52
07:30:47|28656.52
07:30:48|28656.52
07:30:49|28656.52
07:30:50|28656.52
07:30:51|28656.52
07:30:52|28656.52
07:30:53|28656.52
07:30:54|28656.52
07:30:55|28656.52
07:30:57|28656.52
07:30:57|28656.53
07:30:58|28656.53
07:30:59|28656.53
07:31:01|28660.36
07:31:02|28660.37
07:31:03|28660.37
07:31:04|28660.36
07:31:05|28659.98
07:31:06|28659.98
07:31:07|28659.1
07:31:08|28659.1
07:31:09|28659.1
07:31:10|28659.1
07:31:11|28659.1
07:31:12|28659.1
07:31:13|28659.1
07:31:14|28659.1
07:31:15|28659.1
07:31:16|28659.1
07:31:17|28664.9
07:31:18|28664.9
07:31:19|28664.9
07:31:20|28664.91
07:31:21|28664.9
07:31:22|28664.9
07:31:23|28664.9
07:31:24|28664.9
07:31:25|28662.92
07:31:26|28660.6
07:31:27|28660.6
07:31:28|28659.93
07:31:29|28659.93
07:31:30|28659.88
07:31:31|28659.88
07:31:32|28659.89
07:31:33|28659.88
07:31:34|28659.88
07:31:35|28659.88
07:31:36|28659.89
07:31:37|28659.88
07:31:38|28659.88
07:31:39|28659.89
07:31:40|28659.88
07:31:41|28659.22
07:31:42|28659.22
07:31:43|28659.22
07:31:44|28659.22
07:31:45|28657.02
07:31:46|28657.02
07:31:47|28657.02
07:31:48|28657.02
07:31:49|28657.02
07:31:50|28657.02
07:31:51|28657.02
07:31:52|28657.02
07:31:53|28657.02
07:31:54|28657.02
07:31:55|28657.02
07:31:56|28657.02
07:31:57|28657.02
07:31:58|28657.02
07:31:59|28656.
07:32:01|28656.
07:32:01|28656.
07:32:02|28656.
07:32:03|28656.
07:32:04|28656.
07:32:05|28656.
07:32:06|28656.
07:32:07|28656.
07:32:08|28656.
07:32:09|28656.
07:32:10|28655.24
07:32:12|28650.2
07:32:12|28650.01
07:32:13|28650.
07:32:14|28650.
07:32:15|28650.
07:32:16|28648.92
07:32:17|28648.92
07:32:18|28648.92
07:32:19|28648.03
07:32:20|28648.04
07:32:21|28648.03
07:32:22|28648.04
07:32:23|28648.04
07:32:24|28648.04
07:32:25|28648.03
07:32:26|28648.04
07:32:27|28648.04
07:32:29|28648.04
07:32:29|28648.03
07:32:31|28648.03
07:32:32|28653.69
07:32:32|28653.69
07:32:34|28653.71
07:32:34|28653.71
07:32:36|28653.71
07:32:36|28653.71
07:32:38|28654.27
07:32:39|28654.27
07:32:40|28654.27
07:32:40|28654.27
07:32:42|28654.28
07:32:42|28654.27
07:32:44|28654.27
07:32:44|28654.28
07:32:46|28654.27
07:32:47|28660.
07:32:48|28660.
07:32:48|28659.99
07:32:50|28659.99
07:32:51|28660.
07:32:52|28660.
07:32:53|28660.
07:32:53|28662.51
07:32:54|28664.9
07:32:55|28670.11
07:32:56|28670.11
07:32:57|28670.11
07:32:58|28670.11
07:33:00|28670.11
07:33:00|28670.12
07:33:01|28670.11
07:33:03|28670.11
07:33:04|28670.12
07:33:05|28670.11
07:33:06|28670.11
07:33:07|28668.44
07:33:08|28668.43
07:33:09|28668.74
07:33:10|28670.06
07:33:11|28670.06
07:33:12|28670.06
07:33:13|28670.05
07:33:14|28672.25
07:33:15|28672.25
07:33:16|28672.87
07:33:17|28672.11
07:33:18|28672.12
07:33:19|28672.11
07:33:20|28672.11
07:33:21|28672.11
07:33:22|28672.12
07:33:23|28672.11
07:33:24|28672.11
07:33:25|28672.11
07:33:26|28672.11
07:33:28|28672.11
07:33:28|28672.11
07:33:29|28672.11
07:33:30|28672.12
07:33:31|28672.12
07:33:32|28672.12
07:33:33|28672.11
07:33:34|28672.11
07:33:35|28672.11
07:33:36|28672.11
07:33:37|28672.12
07:33:38|28672.11
07:33:39|28672.12
07:33:40|28672.12
07:33:41|28672.11
07:33:42|28672.11
07:33:43|28672.11
07:33:44|28672.11
07:33:45|28672.11
07:33:46|28672.12
07:33:47|28672.12
07:33:48|28672.12
07:33:49|28672.11
07:33:50|28672.11
07:33:51|28672.11
07:33:52|28672.11
07:33:53|28672.11
07:33:54|28672.11
07:33:55|28672.12
07:33:56|28672.11
07:33:57|28672.11
07:33:58|28672.11
07:33:59|28672.12
07:34:00|28672.12
07:34:01|28672.11
07:34:02|28672.11
07:34:04|28672.88
07:34:05|28672.88
07:34:06|28672.88
07:34:07|28672.88
07:34:08|28672.87
07:34:09|28672.87
07:34:10|28668.45
07:34:11|28668.45
07:34:12|28668.45
07:34:13|28668.45
07:34:14|28668.45
07:34:15|28668.45
07:34:16|28668.44
07:34:17|28668.44
07:34:18|28668.44
07:34:19|28668.44
07:34:20|28668.45
07:34:21|28668.45
07:34:22|28668.46
07:34:23|28668.45
07:34:24|28668.46
07:34:25|28668.46
07:34:26|28668.45
07:34:27|28668.45
07:34:29|28668.45
07:34:29|28668.45
07:34:30|28668.45
07:34:31|28668.45
07:34:32|28668.45
07:34:33|28668.45
07:34:34|28668.45
07:34:35|28668.45
07:34:36|28668.45
07:34:37|28668.45
07:34:38|28668.45
07:34:39|28668.45
07:34:40|28668.45
07:34:41|28668.45
07:34:42|28668.45
07:34:43|28668.45
07:34:44|28668.45
07:34:45|28668.45
07:34:46|28668.45
07:34:47|28668.54
07:34:48|28668.53
07:34:49|28668.53
07:34:50|28668.53
07:34:51|28668.53
07:34:52|28668.53
07:34:53|28669.48
07:34:54|28669.49
07:34:55|28669.49
07:34:56|28669.49
07:34:57|28669.48
07:34:58|28669.48
07:34:59|28669.49
07:35:00|28669.48
07:35:01|28669.48
07:35:02|28670.16
07:35:03|28670.18
07:35:05|28670.45
07:35:06|28670.44
07:35:06|28670.44
07:35:08|28670.44
07:35:09|28670.44
07:35:10|28670.44
07:35:11|28670.45
07:35:12|28670.45
07:35:13|28673.07
07:35:14|28676.79
07:35:15|28676.79
07:35:16|28676.79
07:35:16|28679.03
07:35:17|28679.38
07:35:19|28693.71
07:35:20|28692.33
07:35:21|28692.33
07:35:21|28692.33
07:35:23|28692.33
07:35:24|28692.33
07:35:24|28692.33
07:35:25|28692.33
07:35:27|28692.33
07:35:27|28692.34
07:35:29|28693.76
07:35:30|28698.36
07:35:31|28698.4
07:35:32|28698.54
07:35:33|28698.54
07:35:34|28703.95
07:35:35|28703.95
07:35:36|28706.89
07:35:37|28723.54
07:35:39|28734.36
07:35:40|28741.88
07:35:41|28759.38
07:35:42|28752.93
07:35:43|28746.57
07:35:45|28744.09
07:35:45|28733.88
07:35:46|28730.01
07:35:47|28724.49
07:35:49|28725.44
07:35:49|28732.77
07:35:50|28740.
07:35:51|28739.75
07:35:52|28739.99
07:35:54|28750.
07:35:55|28764.78
07:35:55|28752.56
07:35:56|28753.74
07:35:58|28752.29
07:35:59|28756.
07:36:00|28761.19
07:36:01|28768.
07:36:02|28776.21
07:36:03|28781.89
07:36:04|28782.
07:36:06|28770.01
07:36:06|28771.98
07:36:07|28769.56
07:36:08|28769.48
07:36:09|28769.99
07:36:10|28769.99
07:36:11|28769.99
07:36:12|28769.99
07:36:13|28766.44
07:36:14|28764.76
07:36:15|28774.11
07:36:16|28774.11
07:36:17|28775.66
07:36:18|28779.35
07:36:19|28779.36
07:36:21|28782.2
07:36:22|28777.39
07:36:22|28780.95
07:36:23|28775.8
07:36:24|28775.66
07:36:26|28773.03
07:36:26|28770.93
07:36:28|28770.92
07:36:28|28765.
07:36:30|28769.4
07:36:31|28772.31
07:36:32|28772.8
07:36:32|28772.81
07:36:33|28772.8
07:36:35|28765.
07:36:35|28765.
07:36:36|28762.06
07:36:37|28760.
07:36:38|28756.23
07:36:40|28752.53
07:36:41|28750.01
07:36:42|28750.01
07:36:43|28750.01
07:36:44|28746.81
07:36:44|28736.36
07:36:46|28731.26
07:36:46|28740.
07:36:48|28739.99
07:36:49|28743.46
07:36:50|28745.9
07:36:51|28741.88
07:36:51|28744.06
07:36:52|28744.05
07:36:54|28744.08
07:36:54|28748.31
07:36:56|28748.3
07:36:57|28754.38
07:36:58|28755.27
07:36:58|28756.22
07:37:00|28749.8
07:37:00|28746.86
07:37:02|28744.19
07:37:03|28744.2
07:37:04|28744.19
07:37:04|28744.33
07:37:06|28744.2
07:37:07|28743.
07:37:08|28743.01
07:37:09|28743.
07:37:10|28743.01
07:37:11|28735.74
07:37:12|28735.74
07:37:13|28735.74
07:37:14|28735.74
07:37:15|28730.12
07:37:16|28721.01
07:37:17|28722.99
07:37:18|28721.
07:37:20|28725.37
07:37:20|28720.98
07:37:21|28728.91
07:37:22|28723.52
07:37:23|28733.65
07:37:24|28738.04
07:37:25|28742.31
07:37:26|28742.02
07:37:27|28737.06
07:37:28|28737.19
07:37:30|28737.2
07:37:30|28732.74
07:37:32|28716.95
07:37:33|28715.83
07:37:33|28717.64
07:37:34|28720.17
07:37:35|28721.
07:37:36|28720.99
07:37:37|28720.99
07:37:38|28720.99
07:37:39|28723.7
07:37:41|28723.69
07:37:41|28723.69
07:37:42|28723.69
07:37:44|28720.18
07:37:44|28725.25
07:37:46|28728.91
07:37:46|28728.91
07:37:47|28734.45
07:37:48|28735.77
07:37:49|28735.78
07:37:51|28739.18
07:37:51|28739.17
07:37:53|28739.18
07:37:53|28739.99
07:37:55|28737.08
07:37:56|28742.96
07:37:57|28742.96
07:37:57|28744.88
07:37:58|28740.39
07:37:59|28740.39
07:38:01|28740.39
07:38:02|28740.04
07:38:02|28740.04
07:38:04|28739.17
07:38:05|28737.06
07:38:05|28737.07
07:38:07|28741.11
07:38:08|28745.9
07:38:09|28751.97
07:38:10|28751.98
07:38:11|28755.27
07:38:12|28749.03
07:38:14|28746.34
07:38:15|28744.06
07:38:16|28744.05
07:38:17|28744.05
07:38:17|28744.05
07:38:18|28736.45
07:38:19|28730.01
07:38:20|28730.
07:38:22|28722.96
07:38:22|28721.03
07:38:24|28729.98
07:38:25|28728.19
07:38:26|28722.44
07:38:27|28722.44
07:38:28|28722.44
07:38:29|28726.76
07:38:30|28726.76
07:38:31|28726.76
07:38:32|28732.48
07:38:33|28732.48
07:38:34|28718.79
07:38:35|28718.78
07:38:36|28718.56
07:38:37|28718.55
07:38:38|28722.62
07:38:39|28722.63
07:38:40|28714.19
07:38:41|28714.19
07:38:42|28716.83
07:38:43|28706.8
07:38:44|28705.01
07:38:45|28707.05
07:38:46|28707.39
07:38:47|28706.24
07:38:48|28705.05
07:38:49|28705.05
07:38:50|28707.39
07:38:51|28707.4
07:38:52|28707.4
07:38:53|28715.45
07:38:54|28723.73
07:38:55|28726.75
07:38:56|28726.75
07:38:57|28726.75
07:38:58|28726.75
07:38:59|28727.07
07:39:00|28727.11
07:39:01|28727.18
07:39:02|28727.18
07:39:03|28734.63
07:39:04|28737.16
07:39:05|28738.89
07:39:06|28739.8
07:39:07|28740.28
07:39:08|28740.82
07:39:10|28743.63
07:39:10|28743.63
07:39:11|28745.63
07:39:12|28745.62
07:39:13|28743.64
07:39:14|28739.26
07:39:16|28739.25
07:39:16|28739.26
07:39:17|28743.02
07:39:19|28740.74
07:39:20|28740.74
07:39:21|28740.73
07:39:22|28740.73
07:39:23|28740.73
07:39:24|28740.73
07:39:25|28742.48
07:39:26|28741.84
07:39:27|28741.84
07:39:28|28748.29
07:39:29|28748.29
07:39:30|28748.29
07:39:31|28748.29
07:39:32|28748.29
07:39:33|28748.3
07:39:34|28748.29
07:39:35|28746.2
07:39:36|28741.84
07:39:37|28740.73
07:39:38|28740.73
07:39:39|28740.73
07:39:40|28737.19
07:39:41|28745.89
07:39:42|28747.44
07:39:43|28744.59
07:39:44|28744.59
07:39:45|28744.59
07:39:46|28748.08
07:39:47|28749.5
07:39:48|28747.54
07:39:49|28747.55
07:39:51|28746.51
07:39:51|28746.51
07:39:52|28746.51
07:39:53|28746.51
07:39:54|28746.49
07:39:55|28746.49
07:39:56|28746.49
07:39:57|28746.5
07:39:58|28746.49
07:39:59|28746.49
07:40:00|28747.81
07:40:01|28747.8
07:40:02|28747.81
07:40:03|28747.81
07:40:04|28747.8
07:40:05|28747.85
07:40:06|28747.86
07:40:07|28747.86
07:40:09|28749.99
07:40:10|28749.99
07:40:11|28749.99
07:40:12|28749.99
07:40:13|28740.06
07:40:14|28743.67
07:40:15|28740.07
07:40:16|28740.05
07:40:17|28745.72
07:40:18|28744.19
07:40:20|28739.78
07:40:20|28737.04
07:40:21|28737.03
07:40:22|28744.07
07:40:23|28744.07
07:40:24|28744.09
07:40:25|28745.89
07:40:26|28745.89
07:40:27|28745.9
07:40:29|28742.52
07:40:30|28740.4
07:40:31|28740.4
07:40:31|28740.39
07:40:32|28740.4
07:40:34|28742.48
07:40:34|28742.48
07:40:35|28741.08
07:40:37|28734.36
07:40:37|28734.36
07:40:38|28734.37
07:40:40|28734.37
07:40:40|28737.25
07:40:41|28737.78
07:40:43|28729.55
07:40:43|28729.79
07:40:44|28729.8
07:40:46|28729.8
07:40:47|28732.91
07:40:47|28734.81
07:40:48|28732.71
07:40:49|28732.71
07:40:50|28732.71
07:40:51|28732.72
07:40:52|28732.71
07:40:54|28732.71
07:40:54|28732.72
07:40:55|28732.71
07:40:57|28732.71
07:40:58|28732.71
07:40:58|28732.71
07:41:00|28728.5
07:41:00|28729.44
07:41:01|28725.41
07:41:03|28727.65
07:41:03|28728.77
07:41:04|28728.78
07:41:05|28728.77
07:41:06|28726.61
07:41:07|28728.77
07:41:08|28728.77
07:41:09|28728.77
07:41:11|28733.
07:41:11|28737.
07:41:13|28733.2
07:41:14|28730.59
07:41:15|28730.6
07:41:16|28732.92
07:41:16|28735.24
07:41:18|28735.23
07:41:18|28735.24
07:41:20|28735.21
07:41:21|28732.94
07:41:21|28731.35
07:41:23|28731.35
07:41:24|28728.78
07:41:24|28728.78
07:41:25|28728.
07:41:27|28731.27
07:41:28|28731.27
07:41:29|28734.
07:41:30|28734.01
07:41:31|28736.12
07:41:32|28737.35
07:41:33|28737.35
07:41:34|28737.36
07:41:35|28737.35
07:41:36|28737.36
07:41:37|28737.35
07:41:37|28737.41
07:41:39|28737.41
07:41:39|28737.42
07:41:41|28737.41
07:41:42|28737.41
07:41:43|28737.41
07:41:43|28737.41
07:41:45|28737.41
07:41:46|28737.42
07:41:47|28737.42
07:41:48|28737.42
07:41:49|28737.41
07:41:50|28731.68
07:41:51|28730.85
07:41:52|28727.11
07:41:53|28725.01
07:41:54|28725.
07:41:55|28725.
07:41:56|28725.
07:41:57|28725.
07:41:58|28724.57
07:41:59|28724.57
07:42:00|28724.56
07:42:01|28721.
07:42:02|28720.11
07:42:03|28720.01
07:42:04|28720.01
07:42:05|28720.
07:42:06|28720.01
07:42:07|28720.01
07:42:08|28716.95
07:42:09|28713.65
07:42:10|28710.02
07:42:12|28710.01
07:42:12|28710.02
07:42:13|28710.01
07:42:14|28713.67
07:42:16|28713.66
07:42:16|28713.67
07:42:17|28713.67
07:42:18|28713.67
07:42:19|28712.09
07:42:21|28712.09
07:42:21|28710.18
07:42:22|28711.44
07:42:24|28711.43
07:42:24|28711.43
07:42:25|28710.01
07:42:26|28710.01
07:42:27|28710.01
07:42:29|28710.
07:42:30|28710.01
07:42:31|28710.01
07:42:32|28710.01
07:42:33|28706.39
07:42:33|28705.01
07:42:35|28704.44
07:42:36|28704.31
07:42:36|28702.84
07:42:37|28702.82
07:42:39|28703.17
07:42:39|28703.17
07:42:40|28703.17
07:42:41|28704.08
07:42:43|28704.08
07:42:44|28704.08
07:42:45|28704.08
07:42:46|28701.27
07:42:47|28701.28
07:42:48|28701.28
07:42:48|28701.28
07:42:50|28698.31
07:42:50|28698.29
07:42:52|28699.92
07:42:53|28699.93
07:42:54|28699.93
07:42:55|28699.93
07:42:55|28699.93
07:42:57|28701.11
07:42:57|28701.24
07:42:59|28707.09
07:43:00|28707.09
07:43:00|28708.62
07:43:01|28711.43
07:43:03|28711.43
07:43:04|28711.42
07:43:04|28711.42
07:43:06|28711.42
07:43:07|28711.42
07:43:08|28711.42
07:43:09|28711.42
07:43:10|28718.14
07:43:12|28716.08
07:43:13|28716.09
07:43:14|28716.08
07:43:15|28714.53
07:43:16|28716.57
07:43:17|28719.99
07:43:17|28726.38
07:43:19|28726.39
07:43:20|28727.91
07:43:21|28728.93
07:43:22|28730.
07:43:23|28734.81
07:43:24|28734.81
07:43:24|28736.38
07:43:26|28732.85
07:43:27|28732.85
07:43:28|28727.81
07:43:29|28727.06
07:43:29|28727.05
07:43:31|28727.05
07:43:32|28724.29
07:43:33|28724.29
07:43:34|28724.29
07:43:35|28724.3
07:43:36|28724.3
07:43:37|28724.3
07:43:38|28729.44
07:43:39|28729.44
07:43:40|28729.44
07:43:41|28729.44
07:43:42|28729.43
07:43:43|28727.82
07:43:44|28727.82
07:43:45|28725.44
07:43:46|28726.08
07:43:47|28725.
07:43:48|28720.68
07:43:49|28722.21
07:43:50|28722.21
07:43:52|28722.2
07:43:52|28713.51
07:43:53|28713.51
07:43:54|28713.5
07:43:55|28711.87
07:43:56|28711.87
07:43:57|28710.52
07:43:58|28710.52
07:43:59|28709.02
07:44:00|28711.64
07:44:01|28711.63
07:44:02|28711.63
07:44:03|28711.64
07:44:04|28711.63
07:44:05|28711.63
07:44:06|28705.62
07:44:07|28704.08
07:44:08|28703.73
07:44:09|28703.62
07:44:10|28705.39
07:44:11|28703.8
07:44:13|28708.98
07:44:13|28713.28
07:44:15|28713.28
07:44:16|28713.28
07:44:17|28715.25
07:44:18|28708.32
07:44:19|28708.32
07:44:20|28708.33
07:44:22|28708.33
07:44:23|28705.17
07:44:24|28705.17
07:44:25|28705.17
07:44:26|28705.16
07:44:27|28702.44
07:44:27|28702.44
07:44:29|28703.84
07:44:30|28693.88
07:44:31|28700.68
07:44:32|28700.67
07:44:33|28698.7
07:44:33|28697.88
07:44:35|28697.88
07:44:36|28691.86
07:44:36|28691.86
07:44:37|28693.49
07:44:38|28693.49
07:44:40|28696.23
07:44:41|28696.22
07:44:42|28693.51
07:44:43|28693.51
07:44:44|28693.5
07:44:44|28693.5
07:44:46|28693.5
07:44:47|28691.85
07:44:47|28691.85
07:44:49|28691.85
07:44:50|28690.61
07:44:51|28690.61
07:44:52|28691.84
07:44:52|28691.84
07:44:54|28691.84
07:44:55|28691.84
07:44:56|28691.84
07:44:57|28690.58
07:44:58|28703.08
07:44:59|28705.39
07:45:00|28702.16
07:45:01|28701.16
07:45:02|28701.16
07:45:03|28703.56
07:45:04|28704.95
07:45:05|28704.95
07:45:06|28705.28
07:45:06|28705.28
07:45:08|28705.28
07:45:09|28705.28
07:45:10|28705.28
07:45:11|28705.28
07:45:11|28705.29
07:45:13|28705.28
07:45:14|28705.28
07:45:16|28708.33
07:45:16|28708.33
07:45:17|28709.99
07:45:19|28710.08
07:45:19|28711.01
07:45:20|28716.42
07:45:21|28719.99
07:45:22|28719.99
07:45:24|28720.
07:45:25|28720.
07:45:26|28719.99
07:45:26|28719.99
07:45:27|28723.21
07:45:29|28724.22
07:45:29|28720.25
07:45:30|28720.24
07:45:31|28720.24
07:45:33|28720.24
07:45:34|28720.24
07:45:35|28723.5
07:45:36|28723.5
07:45:37|28722.77
07:45:38|28718.71
07:45:38|28715.17
07:45:40|28715.17
07:45:41|28715.17
07:45:41|28715.17
07:45:43|28715.17
07:45:44|28715.18
07:45:45|28715.17
07:45:46|28715.17
07:45:47|28715.17
07:45:48|28715.18
07:45:49|28715.17
07:45:50|28715.18
07:45:51|28715.18
07:45:51|28715.18
07:45:52|28715.17
07:45:54|28715.18
07:45:55|28714.01
07:45:56|28714.01
07:45:57|28714.01
07:45:58|28714.
07:45:59|28714.
07:46:00|28714.
07:46:00|28710.4
07:46:02|28710.12
07:46:02|28710.12
07:46:03|28710.12
07:46:06|28710.05
07:46:06|28710.
07:46:07|28706.74
07:46:08|28706.74
07:46:09|28705.69
07:46:10|28705.69
07:46:11|28705.69
07:46:12|28705.69
07:46:13|28705.68
07:46:14|28705.68
07:46:16|28705.45
07:46:17|28705.45
07:46:18|28705.45
07:46:19|28703.57
07:46:20|28701.53
07:46:22|28700.
07:46:22|28695.38
07:46:24|28694.38
07:46:25|28692.86
07:46:26|28691.84
07:46:26|28690.03
07:46:28|28689.
07:46:29|28687.39
07:46:30|28686.15
07:46:31|28682.74
07:46:32|28680.04
07:46:33|28680.03
07:46:34|28680.03
07:46:34|28680.03
07:46:36|28680.04
07:46:37|28680.03
07:46:37|28680.01
07:46:39|28680.01
07:46:39|28680.01
07:46:41|28680.01
07:46:41|28680.01
07:46:42|28680.02
07:46:44|28680.01
07:46:44|28680.01
07:46:46|28680.01
07:46:47|28679.23
07:46:48|28679.23
07:46:48|28678.9
07:46:50|28673.18
07:46:50|28670.88
07:46:51|28673.21
07:46:52|28677.03
07:46:53|28677.03
07:46:55|28679.09
07:46:56|28678.13
07:46:57|28678.13
07:46:57|28677.41
07:46:58|28677.4
07:47:00|28677.4
07:47:01|28677.2
07:47:02|28677.2
07:47:03|28674.64
07:47:04|28674.64
07:47:05|28674.63
07:47:06|28674.63
07:47:06|28674.63
07:47:07|28670.04
07:47:09|28671.08
07:47:10|28669.96
07:47:11|28670.13
07:47:12|28670.14
07:47:12|28670.13
07:47:14|28670.14
07:47:15|28674.39
07:47:16|28674.39
07:47:18|28674.4
07:47:18|28674.4
07:47:19|28674.4
07:47:20|28679.99
07:47:22|28683.55
07:47:23|28683.55
07:47:24|28683.55
07:47:25|28684.16
07:47:26|28684.16
07:47:27|28684.16
07:47:28|28684.16
07:47:29|28684.16
07:47:30|28688.8
07:47:31|28691.81
07:47:32|28692.47
07:47:33|28693.43
07:47:34|28696.52
07:47:35|28696.53
07:47:36|28696.53
07:47:37|28696.52
07:47:38|28696.52
07:47:39|28696.53
07:47:40|28696.53
07:47:41|28696.52
07:47:42|28696.52
07:47:43|28696.52
07:47:44|28696.52
07:47:45|28696.52
07:47:46|28696.52
07:47:47|28696.52
07:47:48|28696.52
07:47:49|28696.52
07:47:50|28696.52
07:47:51|28696.53
07:47:52|28696.53
07:47:53|28696.52
07:47:54|28696.53
07:47:55|28696.53
07:47:56|28696.53
07:47:57|28696.56
07:47:58|28696.56
07:47:59|28696.54
07:48:00|28694.68
07:48:01|28694.68
07:48:02|28697.5
07:48:03|28697.5
07:48:04|28697.51
07:48:05|28697.5
07:48:06|28697.51
07:48:07|28697.51
07:48:08|28697.51
07:48:09|28695.49
07:48:10|28695.49
07:48:11|28695.49
07:48:12|28695.49
07:48:13|28695.48
07:48:14|28690.
07:48:15|28691.29
07:48:16|28691.29
07:48:18|28691.95
07:48:19|28691.94
07:48:20|28691.94
07:48:21|28691.94
07:48:22|28691.94
07:48:23|28691.94
07:48:24|28691.93
07:48:25|28691.52
07:48:26|28693.09
07:48:27|28694.01
07:48:28|28693.45
07:48:29|28693.44
07:48:30|28693.45
07:48:31|28693.45
07:48:31|28696.35
07:48:33|28696.33
07:48:34|28691.97
07:48:35|28691.96
07:48:36|28687.57
07:48:37|28681.41
07:48:38|28680.17
07:48:39|28677.2
07:48:40|28676.06
07:48:41|28676.05
07:48:42|28676.05
07:48:43|28674.95
07:48:44|28674.69
07:48:45|28674.68
07:48:45|28674.68
07:48:47|28674.51
07:48:48|28674.51
07:48:49|28671.46
07:48:50|28671.46
07:48:51|28671.46
07:48:52|28671.49
07:48:52|28671.49
07:48:53|28671.49
07:48:54|28671.49
07:48:55|28671.49
07:48:57|28671.48
07:48:58|28671.49
07:48:59|28671.49
07:49:00|28671.49
07:49:01|28671.48
07:49:01|28671.48
07:49:03|28671.46
07:49:04|28671.46
07:49:05|28670.4
07:49:05|28672.87
07:49:06|28679.96
07:49:08|28681.76
07:49:09|28689.73
07:49:10|28689.74
07:49:11|28690.
07:49:12|28689.99
07:49:13|28689.99
07:49:14|28690.
07:49:14|28693.51
07:49:15|28693.51
07:49:17|28690.27
07:49:18|28690.27
07:49:19|28683.86
07:49:20|28683.87
07:49:21|28682.6
07:49:22|28683.84
07:49:23|28683.84
07:49:24|28683.84
07:49:25|28683.84
07:49:26|28683.82
07:49:27|28683.82
07:49:27|28683.82
07:49:29|28683.82
07:49:30|28683.82
07:49:31|28683.82
07:49:32|28683.82
07:49:33|28683.81
07:49:35|28683.82
07:49:35|28683.81
07:49:36|28691.17
07:49:37|28691.17
07:49:38|28694.74
07:49:39|28694.74
07:49:40|28694.74
07:49:41|28694.74
07:49:42|28694.74
07:49:43|28694.74
07:49:44|28694.74
07:49:46|28694.43
07:49:46|28692.27
07:49:47|28692.27
07:49:48|28692.27
07:49:49|28692.27
07:49:50|28692.27
07:49:51|28692.28
07:49:52|28692.27
07:49:53|28692.27
07:49:54|28692.27
07:49:55|28692.34
07:49:57|28692.37
07:49:57|28692.38
07:49:58|28692.38
07:49:59|28692.38
07:50:00|28692.37
07:50:01|28692.37
07:50:02|28688.39
07:50:03|28688.39
07:50:04|28688.4
07:50:05|28687.41
07:50:06|28684.55
07:50:07|28684.55
07:50:08|28684.55
07:50:09|28681.66
07:50:10|28680.67
07:50:11|28680.66
07:50:13|28680.67
07:50:13|28680.66
07:50:14|28680.67
07:50:15|28681.67
07:50:16|28681.67
07:50:18|28681.66
07:50:19|28681.67
07:50:20|28681.67
07:50:21|28681.67
07:50:21|28681.66
07:50:23|28681.67
07:50:24|28681.67
07:50:24|28681.67
07:50:26|28681.66
07:50:27|28681.66
07:50:28|28680.68
07:50:28|28680.68
07:50:30|28680.01
07:50:31|28677.22
07:50:32|28677.21
07:50:32|28677.21
07:50:34|28676.06
07:50:35|28676.06
07:50:35|28676.06
07:50:36|28678.53
07:50:37|28678.53
07:50:38|28678.53
07:50:40|28680.86
07:50:40|28680.86
07:50:41|28680.85
07:50:42|28680.86
07:50:44|28685.15
07:50:45|28685.53
07:50:45|28689.54
07:50:46|28689.54
07:50:48|28689.54
07:50:49|28706.24
07:50:49|28710.22
07:50:50|28711.95
07:50:51|28714.73
07:50:53|28715.3
07:50:53|28718.08
07:50:55|28721.12
07:50:56|28721.68
07:50:56|28728.98
07:50:57|28734.54
07:50:59|28731.2
07:50:59|28735.12
07:51:01|28734.42
07:51:01|28736.39
07:51:03|28736.83
07:51:04|28745.38
07:51:05|28745.38
07:51:06|28749.61
07:51:07|28743.74
07:51:07|28740.4
07:51:09|28745.62
07:51:09|28745.62
07:51:11|28745.5
07:51:12|28740.05
07:51:13|28740.06
07:51:14|28740.05
07:51:15|28740.06
07:51:16|28734.32
07:51:17|28731.99
07:51:18|28732.
07:51:19|28737.23
07:51:21|28740.46
07:51:22|28744.26
07:51:23|28737.23
07:51:24|28745.89
07:51:24|28745.89
07:51:26|28745.89
07:51:27|28745.9
07:51:28|28745.9
07:51:29|28745.89
07:51:30|28745.89
07:51:31|28741.9
07:51:32|28739.44
07:51:33|28737.31
07:51:34|28741.46
07:51:35|28741.46
07:51:35|28744.93
07:51:37|28744.93
07:51:38|28748.94
07:51:39|28750.17
07:51:40|28750.18
07:51:41|28752.39
07:51:42|28752.39
07:51:43|28740.01
07:51:44|28740.01
07:51:45|28740.
07:51:46|28738.05
07:51:47|28736.22
07:51:48|28740.53
07:51:49|28744.29
07:51:50|28744.29
07:51:51|28745.49
07:51:52|28745.48
07:51:53|28745.88
07:51:54|28745.88
07:51:55|28745.89
07:51:55|28745.89
07:51:57|28745.88
07:51:58|28745.88
07:51:59|28745.88
07:52:00|28740.96
07:52:01|28740.
07:52:02|28740.
07:52:03|28737.25
07:52:04|28737.25
07:52:05|28739.14
07:52:06|28743.11
07:52:07|28741.6
07:52:08|28740.2
07:52:09|28740.21
07:52:10|28740.2
07:52:11|28735.93
07:52:12|28735.01
07:52:13|28735.
07:52:14|28733.02
07:52:15|28733.02
07:52:16|28732.45
07:52:17|28732.45
07:52:18|28730.
07:52:19|28728.37
07:52:20|28711.62
07:52:21|28711.63
07:52:22|28714.42
07:52:24|28714.43
07:52:25|28714.43
07:52:26|28714.43
07:52:27|28717.22
07:52:28|28717.22
07:52:28|28728.78
07:52:30|28722.8
07:52:30|28728.58
07:52:31|28728.58
07:52:33|28728.59
07:52:34|28728.58
07:52:34|28728.58
07:52:35|28728.58
07:52:36|28727.92
07:52:38|28725.52
07:52:39|28725.53
07:52:40|28725.52
07:52:41|28725.53
07:52:42|28722.44
07:52:43|28718.56
07:52:44|28718.56
07:52:45|28718.56
07:52:46|28717.74
07:52:47|28717.95
07:52:48|28717.95
07:52:49|28718.86
07:52:49|28718.85
07:52:51|28717.73
07:52:52|28714.43
07:52:53|28714.44
07:52:54|28717.73
07:52:55|28717.73
07:52:56|28717.73
07:52:57|28714.01
07:52:58|28711.62
07:52:59|28711.62
07:53:00|28711.62
07:53:01|28711.61
07:53:02|28710.01
07:53:03|28710.
07:53:04|28710.01
07:53:05|28710.
07:53:06|28709.99
07:53:07|28709.99
07:53:08|28709.99
07:53:09|28707.99
07:53:10|28707.99
07:53:11|28707.32
07:53:12|28705.93
07:53:13|28705.93
07:53:14|28705.92
07:53:15|28705.92
07:53:16|28705.01
07:53:17|28705.
07:53:18|28705.
07:53:19|28705.
07:53:20|28705.
07:53:22|28705.01
07:53:23|28708.13
07:53:24|28708.13
07:53:24|28744.09
07:53:26|28745.11
07:53:26|28742.33
07:53:28|28739.93
07:53:28|28739.21
07:53:30|28739.21
07:53:31|28739.21
07:53:32|28739.21
07:53:33|28741.46
07:53:34|28732.38
07:53:34|28732.39
07:53:36|28732.38
07:53:36|28732.38
07:53:37|28732.39
07:53:39|28732.38
07:53:39|28737.52
07:53:41|28737.52
07:53:42|28737.52
07:53:43|28737.53
07:53:44|28737.53
07:53:45|28741.45
07:53:46|28741.45
07:53:47|28743.18
07:53:48|28733.83
07:53:48|28733.83
07:53:49|28733.82
07:53:50|28740.09
07:53:52|28736.42
07:53:53|28736.42
07:53:54|28740.01
07:53:55|28743.19
07:53:55|28743.19
07:53:56|28743.18
07:53:57|28743.18
07:53:59|28743.18
07:54:00|28743.19
07:54:01|28743.2
07:54:02|28743.2
07:54:03|28746.67
07:54:04|28745.15
07:54:04|28745.15
07:54:06|28745.15
07:54:07|28745.16
07:54:08|28745.15
07:54:09|28745.15
07:54:09|28745.16
07:54:11|28736.01
07:54:12|28736.01
07:54:13|28737.65
07:54:14|28736.97
07:54:14|28736.98
07:54:16|28729.8
07:54:17|28729.8
07:54:18|28731.19
07:54:19|28731.19
07:54:20|28735.98
07:54:20|28735.98
07:54:22|28729.79
07:54:23|28732.4
07:54:25|28732.4
07:54:26|28732.69
07:54:26|28732.69
07:54:28|28731.2
07:54:29|28728.37
07:54:29|28728.36
07:54:31|28728.36
07:54:31|28728.35
07:54:32|28726.08
07:54:33|28726.08
07:54:34|28726.07
07:54:36|28726.07
07:54:37|28726.07
07:54:38|28730.38
07:54:39|28730.38
07:54:40|28730.38
07:54:41|28730.37
07:54:42|28730.37
07:54:43|28734.26
07:54:44|28734.26
07:54:45|28734.26
07:54:46|28732.77
07:54:47|28732.77
07:54:48|28734.25
07:54:49|28732.79
07:54:50|28732.79
07:54:51|28737.4
07:54:52|28738.99
07:54:53|28738.99
07:54:54|28737.82
07:54:55|28737.82
07:54:56|28737.82
07:54:57|28737.82
07:54:59|28737.38
07:54:59|28737.38
07:55:00|28737.38
07:55:01|28735.19
07:55:02|28735.19
07:55:03|28735.2
07:55:04|28735.19
07:55:06|28735.2
07:55:06|28735.19
07:55:07|28735.19
07:55:08|28735.19
07:55:09|28735.2
07:55:10|28731.44
07:55:11|28731.45
07:55:12|28731.44
07:55:13|28731.44
07:55:14|28734.7
07:55:16|28734.7
07:55:17|28734.7
07:55:18|28734.65
07:55:19|28731.92
07:55:20|28731.92
07:55:21|28731.92
07:55:22|28732.37
07:55:23|28732.37
07:55:24|28716.71
07:55:25|28722.41
07:55:27|28720.27
07:55:27|28722.41
07:55:28|28722.41
07:55:30|28722.41
07:55:31|28722.41
07:55:32|28722.41
07:55:32|28722.41
07:55:34|28719.53
07:55:35|28719.53
07:55:36|28719.53
07:55:37|28719.73
07:55:38|28719.74
07:55:39|28719.74
07:55:40|28716.05
07:55:41|28716.04
07:55:42|28716.05
07:55:43|28716.05
07:55:44|28716.05
07:55:45|28716.04
07:55:46|28716.05
07:55:47|28715.44
07:55:48|28715.44
07:55:49|28715.44
07:55:50|28717.94
07:55:51|28717.94
07:55:52|28717.94
07:55:53|28719.43
07:55:54|28719.43
07:55:55|28719.44
07:55:56|28719.44
07:55:57|28719.43
07:55:58|28719.43
07:55:59|28718.82
07:56:00|28718.82
07:56:01|28716.84
07:56:02|28716.84
07:56:03|28716.85
07:56:04|28716.85
07:56:05|28716.84
07:56:06|28716.84
07:56:07|28716.84
07:56:08|28716.85
07:56:09|28716.84
07:56:10|28713.79
07:56:11|28711.01
07:56:12|28712.84
07:56:13|28711.02
07:56:14|28711.02
07:56:15|28711.02
07:56:16|28711.02
07:56:17|28715.34
07:56:18|28715.34
07:56:19|28715.35
07:56:20|28715.37
07:56:21|28721.31
07:56:22|28728.94
07:56:23|28729.99
07:56:25|28730.
07:56:26|28730.
07:56:27|28734.97
07:56:28|28732.43
07:56:29|28732.42
07:56:30|28730.29
07:56:31|28734.72
07:56:32|28734.72
07:56:33|28731.35
07:56:35|28731.35
07:56:35|28730.59
07:56:36|28727.74
07:56:37|28729.97
07:56:38|28729.97
07:56:39|28729.97
07:56:40|28729.97
07:56:41|28729.97
07:56:42|28729.97
07:56:43|28729.97
07:56:44|28729.97
07:56:45|28732.37
07:56:46|28732.37
07:56:47|28732.37
07:56:48|28729.97
07:56:49|28719.79
07:56:50|28719.8
07:56:51|28719.79
07:56:52|28719.8
07:56:53|28719.79
07:56:54|28719.79
07:56:56|28719.79
07:56:56|28719.79
07:56:57|28719.79
07:56:58|28719.8
07:56:59|28719.8
07:57:00|28719.8
07:57:01|28719.79
07:57:02|28724.32
07:57:03|28724.35
07:57:04|28728.07
07:57:05|28728.07
07:57:06|28728.07
07:57:07|28727.53
07:57:08|28725.61
07:57:09|28723.23
07:57:11|28723.23
07:57:11|28723.28
07:57:12|28723.27
07:57:13|28723.23
07:57:14|28723.23
07:57:15|28723.24
07:57:16|28723.23
07:57:17|28723.23
07:57:18|28723.23
07:57:19|28724.5
07:57:20|28724.5
07:57:22|28727.48
07:57:22|28724.8
07:57:23|28720.1
07:57:25|28720.1
07:57:26|28720.09
07:57:27|28720.09
07:57:28|28720.05
07:57:29|28720.05
07:57:30|28720.04
07:57:31|28720.04
07:57:33|28720.05
07:57:33|28720.
07:57:35|28721.13
07:57:36|28721.13
07:57:37|28721.13
07:57:38|28721.12
07:57:39|28721.12
07:57:40|28721.13
07:57:41|28721.89
07:57:42|28721.91
07:57:43|28721.91
07:57:44|28721.91
07:57:45|28725.22
07:57:46|28725.22
07:57:47|28725.23
07:57:48|28725.23
07:57:49|28725.23
07:57:50|28725.18
07:57:50|28721.26
07:57:52|28721.26
07:57:53|28721.26
07:57:54|28721.26
07:57:55|28721.26
07:57:56|28727.92
07:57:57|28727.27
07:57:58|28724.08
07:57:59|28724.08
07:58:00|28724.09
07:58:01|28727.1
07:58:01|28724.11
07:58:03|28721.72
07:58:04|28721.73
07:58:05|28724.11
07:58:06|28724.11
07:58:07|28724.11
07:58:08|28724.11
07:58:09|28724.11
07:58:10|28724.11
07:58:11|28724.11
07:58:12|28727.24
07:58:12|28727.23
07:58:13|28724.9
07:58:15|28724.9
07:58:16|28728.57
07:58:17|28728.57
07:58:17|28728.57
07:58:19|28724.92
07:58:20|28724.92
07:58:21|28728.56
07:58:21|28728.56
07:58:23|28728.56
07:58:23|28726.85
07:58:25|28726.85
07:58:26|28726.85
07:58:27|28726.85
07:58:29|28730.
07:58:29|28732.32
07:58:30|28732.32
07:58:31|28732.33
07:58:32|28732.33
07:58:33|28730.01
07:58:34|28729.89
07:58:35|28728.79
07:58:36|28725.55
07:58:37|28726.
07:58:38|28726.03
07:58:39|28726.04
07:58:40|28724.84
07:58:41|28727.23
07:58:43|28722.93
07:58:43|28725.54
07:58:44|28725.55
07:58:46|28722.97
07:58:47|28725.55
07:58:48|28725.55
07:58:48|28725.55
07:58:50|28725.3
07:58:50|28725.3
07:58:51|28725.3
07:58:52|28725.3
07:58:54|28723.49
07:58:54|28723.49
07:58:55|28723.5
07:58:56|28723.55
07:58:57|28723.54
07:58:59|28723.54
07:59:00|28723.55
07:59:00|28723.54
07:59:01|28723.54
07:59:03|28723.55
07:59:04|28723.54
07:59:04|28726.79
07:59:05|28730.14
07:59:07|28730.14
07:59:07|28730.14
07:59:09|28730.14
07:59:10|28730.14
07:59:10|28730.14
07:59:11|28730.14
07:59:12|28730.15
07:59:13|28730.14
07:59:14|28730.14
07:59:15|28730.15
07:59:16|28730.14
07:59:17|28732.54
07:59:19|28732.55
07:59:19|28732.55
07:59:20|28732.54
07:59:22|28737.42
07:59:22|28737.42
07:59:23|28737.42
07:59:25|28737.42
07:59:26|28737.42
07:59:27|28737.42
07:59:28|28737.75
07:59:29|28737.75
07:59:30|28737.74
07:59:31|28737.74
07:59:32|28737.74
07:59:33|28737.74
07:59:34|28737.
07:59:35|28737.
07:59:36|28737.
07:59:37|28737.
07:59:38|28737.
07:59:39|28737.
07:59:40|28737.
07:59:41|28737.
07:59:42|28737.
07:59:44|28737.41
07:59:45|28737.41
07:59:45|28739.99
07:59:46|28739.99
07:59:48|28739.99
07:59:48|28739.2
07:59:49|28739.2
07:59:51|28738.55
07:59:52|28732.36
07:59:52|28732.36
07:59:53|28732.36
07:59:54|28732.36
07:59:55|28732.36
07:59:56|28732.36
07:59:57|28732.37
07:59:59|28732.37
07:59:59|28732.37
08:00:00|28732.36
08:00:01|28732.36
08:00:02|28732.36
08:00:03|28732.37
08:00:05|28732.37
08:00:05|28732.37
08:00:07|28731.71
08:00:07|28731.71
08:00:08|28731.71
08:00:09|28731.71
08:00:10|28731.71
08:00:11|28731.71
08:00:12|28731.72
08:00:13|28734.36
08:00:14|28738.97
08:00:15|28738.98
08:00:16|28738.98
08:00:17|28738.98
08:00:18|28738.98
08:00:19|28738.97
08:00:21|28738.98
08:00:21|28738.98
08:00:22|28738.97
08:00:23|28738.97
08:00:25|28738.97
08:00:26|28732.53
08:00:27|28732.53
08:00:28|28731.72
08:00:30|28731.72
08:00:30|28731.71
08:00:31|28731.71
08:00:32|28731.71
08:00:33|28734.67
08:00:34|28734.67
08:00:35|28734.66
08:00:36|28734.66
08:00:37|28734.66
08:00:38|28734.66
08:00:39|28734.67
08:00:40|28734.67
08:00:41|28734.66
08:00:43|28734.66
08:00:43|28734.66
08:00:44|28734.67
08:00:45|28734.67
08:00:46|28734.27
08:00:48|28734.27
08:00:48|28734.28
08:00:49|28734.27
08:00:50|28734.28
08:00:51|28734.28
08:00:52|28734.28
08:00:53|28734.28
08:00:54|28734.27
08:00:55|28734.27
08:00:56|28734.27
08:00:57|28734.28
08:00:59|28732.34
08:00:59|28731.71
08:01:00|28731.71
08:01:01|28731.
08:01:02|28731.
08:01:03|28731.
08:01:04|28731.
08:01:05|28731.01
08:01:06|28731.
08:01:07|28731.
08:01:08|28731.01
08:01:09|28731.
08:01:10|28731.01
08:01:11|28731.
08:01:12|28731.01
08:01:13|28731.15
08:01:14|28731.15
08:01:15|28731.15
08:01:16|28731.15
08:01:17|28731.15
08:01:18|28731.15
08:01:19|28731.15
08:01:20|28736.73
08:01:21|28736.73
08:01:22|28736.73
08:01:23|28736.72
08:01:24|28736.73
08:01:25|28736.72
08:01:26|28736.72
08:01:27|28736.72
08:01:29|28736.73
08:01:30|28736.72
08:01:31|28736.4
08:01:31|28736.41
08:01:33|28736.4
08:01:34|28736.41
08:01:35|28736.41
08:01:36|28736.41
08:01:37|28736.41
08:01:38|28736.41
08:01:39|28736.41
08:01:40|28739.99
08:01:41|28739.99
08:01:42|28739.99
08:01:43|28739.99
08:01:44|28739.72
08:01:45|28739.12
08:01:46|28739.12
08:01:47|28738.81
08:01:48|28739.12
08:01:49|28739.12
08:01:50|28739.11
08:01:51|28739.11
08:01:52|28735.01
08:01:53|28735.01
08:01:54|28735.
08:01:55|28735.01
08:01:56|28735.01
08:01:57|28735.
08:01:58|28735.01
08:01:59|28735.
08:02:00|28735.
08:02:01|28735.
08:02:02|28735.01
08:02:03|28735.01
08:02:05|28735.01
08:02:05|28735.01
08:02:06|28735.
08:02:07|28735.
08:02:08|28735.
08:02:09|28735.
08:02:10|28735.01
08:02:11|28739.9
08:02:12|28739.9
08:02:13|28739.9
08:02:14|28739.9
08:02:15|28739.9
08:02:16|28739.89
08:02:17|28739.89
08:02:18|28739.9
08:02:19|28739.89
08:02:20|28743.76
08:02:21|28743.76
08:02:22|28743.76
08:02:23|28743.76
08:02:24|28743.76
08:02:25|28743.76
08:02:26|28743.75
08:02:27|28743.75
08:02:29|28743.75
08:02:30|28743.75
08:02:31|28743.75
08:02:32|28743.75
08:02:33|28743.75
08:02:33|28743.75
08:02:35|28743.75
08:02:36|28743.75
08:02:36|28743.76
08:02:37|28743.75
08:02:39|28743.75
08:02:40|28743.76
08:02:41|28743.75
08:02:41|28743.75
08:02:42|28744.83
08:02:44|28745.34
08:02:45|28745.35
08:02:45|28749.78
08:02:47|28749.77
08:02:48|28749.77
08:02:49|28747.62
08:02:50|28747.79
08:02:51|28747.78
08:02:52|28747.78
08:02:53|28747.79
08:02:54|28747.79
08:02:55|28747.79
08:02:56|28747.79
08:02:56|28747.79
08:02:58|28745.71
08:02:59|28745.7
08:03:00|28745.7
08:03:01|28745.71
08:03:02|28745.71
08:03:03|28745.71
08:03:03|28745.71
08:03:05|28745.7
08:03:06|28745.7
08:03:06|28745.71
08:03:08|28745.71
08:03:08|28745.7
08:03:10|28745.7
08:03:10|28745.7
08:03:12|28745.7
08:03:12|28745.7
08:03:14|28745.71
08:03:14|28745.71
08:03:16|28745.71
08:03:17|28745.7
08:03:18|28745.71
08:03:19|28745.7
08:03:19|28745.7
08:03:21|28745.71
08:03:22|28745.71
08:03:22|28745.7
08:03:24|28745.7
08:03:24|28745.7
08:03:26|28745.71
08:03:27|28745.7
08:03:28|28745.71
08:03:29|28745.7
08:03:30|28745.7
08:03:31|28745.67
08:03:33|28747.16
08:03:33|28747.93
08:03:34|28747.92
08:03:35|28747.92
08:03:36|28747.92
08:03:37|28748.64
08:03:38|28748.65
08:03:39|28748.64
08:03:40|28745.
08:03:42|28744.83
08:03:42|28737.28
08:03:43|28737.28
08:03:44|28737.55
08:03:46|28737.55
08:03:47|28737.56
08:03:47|28737.56
08:03:48|28737.56
08:03:50|28737.56
08:03:50|28740.01
08:03:52|28743.09
08:03:52|28743.09
08:03:53|28743.1
08:03:55|28741.04
08:03:55|28741.04
08:03:56|28741.
08:03:58|28741.
08:03:59|28740.99
08:03:59|28740.99
08:04:00|28743.88
08:04:01|28743.89
08:04:03|28743.88
08:04:04|28743.89
08:04:04|28746.82
08:04:06|28750.17
08:04:07|28750.17
08:04:07|28750.17
08:04:08|28750.17
08:04:09|28750.17
08:04:10|28750.51
08:04:11|28750.51
08:04:12|28750.65
08:04:14|28750.65
08:04:15|28750.65
08:04:15|28750.65
08:04:16|28753.55
08:04:18|28753.54
08:04:19|28753.54
08:04:20|28753.54
08:04:20|28753.54
08:04:21|28753.54
08:04:23|28753.55
08:04:24|28753.54
08:04:24|28753.54
08:04:26|28753.55
08:04:26|28753.54
08:04:27|28753.54
08:04:29|28753.54
08:04:30|28753.4
08:04:32|28752.41
08:04:32|28752.41
08:04:33|28752.42
08:04:35|28753.38
08:04:36|28753.38
08:04:37|28752.42
08:04:38|28751.33
08:04:39|28751.33
08:04:40|28752.82
08:04:41|28752.82
08:04:42|28752.82
08:04:43|28752.83
08:04:44|28752.82
08:04:45|28752.83
08:04:46|28752.82
08:04:47|28752.82
08:04:48|28752.83
08:04:49|28752.83
08:04:50|28752.99
08:04:51|28752.99
08:04:52|28752.99
08:04:53|28752.98
08:04:54|28752.98
08:04:55|28752.99
08:04:56|28752.99
08:04:57|28752.99
08:04:58|28752.99
08:04:59|28752.99
08:05:00|28752.99
08:05:01|28752.98
08:05:02|28752.99
08:05:03|28752.99
08:05:04|28752.99
08:05:05|28752.98
08:05:06|28753.35
08:05:07|28753.35
08:05:08|28753.35
08:05:09|28753.35
08:05:10|28753.34
08:05:11|28753.34
08:05:13|28753.34
08:05:13|28753.35
08:05:14|28753.35
08:05:15|28753.35
08:05:16|28753.35
08:05:17|28752.62
08:05:18|28751.31
08:05:19|28751.31
08:05:20|28751.31
08:05:21|28751.31
08:05:22|28750.6
08:05:23|28750.6
08:05:24|28750.6
08:05:25|28755.52
08:05:26|28756.86
08:05:27|28756.86
08:05:28|28757.4
08:05:30|28738.3
08:05:30|28731.32
08:05:32|28731.32
08:05:33|28731.32
08:05:35|28731.99
08:05:35|28731.99
08:05:36|28731.99
08:05:38|28731.41
08:05:38|28731.
08:05:39|28731.01
08:05:41|28731.01
08:05:41|28731.01
08:05:42|28731.01
08:05:44|28731.01
08:05:44|28731.
08:05:45|28731.
08:05:47|28731.
08:05:47|28730.
08:05:49|28728.92
08:05:49|28728.92
08:05:51|28728.92
08:05:51|28726.91
08:05:53|28726.91
08:05:53|28726.75
08:05:55|28726.75
08:05:56|28726.75
08:05:57|28724.48
08:05:57|28724.01
08:05:59|28724.
08:05:59|28724.01
08:06:01|28724.
08:06:01|28724.
08:06:02|28724.01
08:06:04|28724.01
08:06:04|28724.
08:06:05|28721.13
08:06:06|28721.13
08:06:08|28721.12
08:06:09|28721.12
08:06:09|28721.12
08:06:10|28721.13
08:06:11|28721.12
08:06:12|28721.13
08:06:14|28721.12
08:06:14|28720.39
08:06:15|28720.4
08:06:16|28720.4
08:06:17|28720.39
08:06:18|28721.12
08:06:19|28721.12
08:06:20|28721.12
08:06:21|28721.13
08:06:22|28721.12
08:06:23|28721.12
08:06:24|28719.21
08:06:26|28719.21
08:06:26|28719.22
08:06:28|28718.88
08:06:28|28718.88
08:06:29|28718.88
08:06:31|28718.89
08:06:31|28719.67
08:06:33|28721.12
08:06:34|28721.12
08:06:35|28721.12
08:06:36|28721.12
08:06:37|28721.12
08:06:38|28728.94
08:06:39|28729.45
08:06:41|28729.44
08:06:41|28729.44
08:06:42|28729.45
08:06:43|28729.44
08:06:44|28729.45
08:06:46|28729.45
08:06:46|28729.44
08:06:47|28729.44
08:06:49|28729.45
08:06:49|28729.45
08:06:51|28729.45
08:06:51|28729.45
08:06:52|28729.45
08:06:54|28729.32
08:06:54|28729.32
08:06:56|28725.39
08:06:57|28725.39
08:06:58|28723.63
08:06:59|28723.63
08:07:00|28723.63
08:07:01|28723.63
08:07:02|28723.64
08:07:03|28723.63
08:07:04|28723.63
08:07:05|28723.64
08:07:06|28723.63
08:07:07|28723.64
08:07:08|28723.64
08:07:09|28723.63
08:07:09|28723.64
08:07:11|28723.64
08:07:12|28723.63
08:07:13|28723.63
08:07:14|28723.63
08:07:15|28723.64
08:07:16|28718.34
08:07:16|28719.98
08:07:18|28723.64
08:07:18|28727.19
08:07:20|28727.19
08:07:21|28727.19
08:07:22|28727.19
08:07:23|28727.2
08:07:23|28727.2
08:07:24|28727.2
08:07:26|28727.2
08:07:26|28727.2
08:07:28|28727.2
08:07:29|28727.19
08:07:29|28727.2
08:07:30|28727.2
08:07:32|28728.93
08:07:32|28728.94
08:07:34|28728.93
08:07:35|28728.93
08:07:36|28728.93
08:07:37|28729.37
08:07:38|28729.37
08:07:39|28732.18
08:07:40|28732.18
08:07:41|28732.18
08:07:42|28732.17
08:07:43|28732.17
08:07:45|28732.17
08:07:46|28732.17
08:07:46|28732.17
08:07:48|28732.17
08:07:48|28732.17
08:07:50|28732.17
08:07:50|28732.17
08:07:52|28732.18
08:07:53|28732.18
08:07:54|28732.18
08:07:55|28732.18
08:07:56|28732.18
08:07:57|28732.18
08:07:58|28732.18
08:07:59|28732.18
08:08:00|28732.18
08:08:01|28732.17
08:08:02|28732.17
08:08:03|28732.18
08:08:04|28732.17
08:08:04|28732.17
08:08:06|28732.17
08:08:07|28732.17
08:08:08|28732.18
08:08:10|28732.18
08:08:10|28730.82
08:08:11|28730.82
08:08:12|28730.82
08:08:13|28730.82
08:08:14|28730.82
08:08:15|28730.
08:08:16|28728.94
08:08:17|28728.94
08:08:18|28728.94
08:08:19|28732.95
08:08:20|28732.97
08:08:21|28732.97
08:08:22|28732.97
08:08:23|28732.97
08:08:24|28732.97
08:08:25|28732.97
08:08:26|28732.97
08:08:27|28732.98
08:08:28|28732.98
08:08:29|28732.97
08:08:30|28732.98
08:08:31|28732.98
08:08:32|28732.98
08:08:34|28727.39
08:08:35|28719.
08:08:36|28720.71
08:08:36|28720.71
08:08:38|28720.72
08:08:39|28720.72
08:08:40|28720.71
08:08:41|28720.71
08:08:42|28719.56
08:08:43|28719.55
08:08:44|28719.56
08:08:45|28719.56
08:08:47|28719.56
08:08:48|28719.56
08:08:48|28719.56
08:08:50|28719.55
08:08:50|28719.55
08:08:52|28719.55
08:08:53|28719.56
08:08:54|28719.56
08:08:54|28718.33
08:08:56|28717.81
08:08:56|28717.8
08:08:57|28717.8
08:08:58|28717.8
08:08:59|28714.72
08:09:01|28714.72
08:09:02|28714.72
08:09:03|28714.72
08:09:04|28714.71
08:09:05|28714.71
08:09:06|28714.72
08:09:06|28713.89
08:09:07|28713.89
08:09:09|28713.89
08:09:09|28713.89
08:09:11|28713.89
08:09:12|28713.89
08:09:12|28713.89
08:09:14|28713.89
08:09:15|28713.89
08:09:15|28713.89
08:09:16|28713.89
08:09:17|28713.89
08:09:19|28716.46
08:09:19|28719.36
08:09:21|28719.36
08:09:22|28719.36
08:09:23|28719.11
08:09:24|28719.1
08:09:25|28719.1
08:09:26|28719.1
08:09:27|28715.
08:09:28|28715.01
08:09:29|28715.
08:09:30|28715.
08:09:31|28715.
08:09:32|28715.01
08:09:32|28715.
08:09:33|28715.01
08:09:35|28715.01
08:09:36|28715.
08:09:38|28715.01
08:09:39|28715.
08:09:40|28715.01
08:09:41|28715.01
08:09:42|28715.01
08:09:43|28712.52
08:09:44|28712.52
08:09:45|28712.52
08:09:46|28712.52
08:09:47|28708.1
08:09:48|28708.1
08:09:48|28707.88
08:09:50|28707.88
08:09:51|28708.02
08:09:52|28713.96
08:09:53|28713.96
08:09:54|28713.96
08:09:55|28713.96
08:09:55|28716.57
08:09:57|28716.58
08:09:58|28718.78
08:09:59|28724.41
08:10:00|28724.41
08:10:01|28724.41
08:10:02|28724.42
08:10:03|28724.42
08:10:04|28724.41
08:10:05|28721.88
08:10:06|28721.89
08:10:07|28721.89
08:10:08|28721.89
08:10:10|28721.88
08:10:10|28721.88
08:10:11|28720.27
08:10:12|28720.14
08:10:13|28720.14
08:10:14|28720.13
08:10:15|28713.9
08:10:16|28713.91
08:10:17|28713.91
08:10:18|28713.9
08:10:19|28713.9
08:10:20|28713.9
08:10:21|28711.31
08:10:22|28711.31
08:10:23|28711.31
08:10:25|28711.31
08:10:25|28711.31
08:10:26|28711.31
08:10:27|28711.31
08:10:28|28711.31
08:10:29|28711.3
08:10:30|28711.3
08:10:31|28711.3
08:10:32|28711.31
08:10:33|28711.31
08:10:34|28711.31
08:10:35|28711.31
08:10:37|28711.3
08:10:38|28711.3
08:10:40|28711.31
08:10:40|28711.3
08:10:42|28711.3
08:10:43|28711.3
08:10:44|28711.3
08:10:44|28711.31
08:10:46|28711.3
08:10:47|28711.31
08:10:48|28711.3
08:10:49|28711.31
08:10:50|28711.3
08:10:51|28711.3
08:10:52|28711.31
08:10:53|28711.31
08:10:54|28711.31
08:10:55|28711.31
08:10:56|28711.3
08:10:57|28711.31
08:10:58|28711.31
08:10:59|28711.31
08:11:00|28711.31
08:11:01|28711.31
08:11:02|28711.3
08:11:03|28711.3
08:11:04|28711.3
08:11:05|28711.31
08:11:06|28711.31
08:11:07|28711.3
08:11:08|28711.31
08:11:09|28711.31
08:11:10|28711.31
08:11:11|28711.31
08:11:12|28711.31
08:11:13|28711.3
08:11:14|28711.3
08:11:15|28710.
08:11:16|28710.
08:11:17|28708.59
08:11:18|28708.6
08:11:19|28705.
08:11:20|28705.01
08:11:21|28705.01
08:11:22|28705.
08:11:23|28705.
08:11:24|28705.
08:11:26|28704.99
08:11:26|28704.99
08:11:27|28704.99
08:11:28|28704.99
08:11:29|28700.01
08:11:30|28700.
08:11:31|28700.
08:11:32|28700.01
08:11:33|28700.01
08:11:34|28700.01
08:11:35|28700.01
08:11:36|28700.01
08:11:37|28700.
08:11:39|28700.
08:11:40|28700.
08:11:41|28700.
08:11:42|28700.01
08:11:43|28700.01
08:11:44|28700.01
08:11:45|28700.73
08:11:46|28702.66
08:11:47|28702.66
08:11:47|28702.66
08:11:49|28702.66
08:11:49|28702.66
08:11:51|28702.66
08:11:52|28702.66
08:11:53|28704.3
08:11:54|28709.15
08:11:55|28711.29
08:11:56|28711.29
08:11:57|28711.29
08:11:58|28711.29
08:11:59|28711.29
08:12:00|28711.29
08:12:01|28711.29
08:12:02|28711.3
08:12:03|28711.3
08:12:04|28711.29
08:12:05|28711.29
08:12:06|28711.29
08:12:07|28708.62
08:12:08|28708.61
08:12:09|28708.61
08:12:10|28703.43
08:12:11|28703.43
08:12:12|28703.43
08:12:14|28703.43
08:12:14|28706.17
08:12:15|28706.16
08:12:16|28706.17
08:12:17|28706.17
08:12:18|28706.17
08:12:19|28706.17
08:12:20|28706.16
08:12:21|28706.17
08:12:22|28706.17
08:12:23|28706.17
08:12:24|28706.17
08:12:25|28706.17
08:12:26|28706.16
08:12:27|28704.44
08:12:28|28703.11
08:12:30|28703.11
08:12:30|28699.21
08:12:31|28707.12
08:12:32|28707.12
08:12:33|28705.9
08:12:34|28705.91
08:12:35|28705.91
08:12:36|28705.91
08:12:37|28705.91
08:12:39|28705.91
08:12:40|28705.9
08:12:41|28705.6
08:12:42|28705.6
08:12:43|28705.6
08:12:44|28705.6
08:12:45|28705.59
08:12:46|28705.6
08:12:47|28711.98
08:12:48|28713.43
08:12:49|28713.43
08:12:50|28713.43
08:12:50|28711.88
08:12:52|28711.88
08:12:53|28711.88
08:12:54|28711.87
08:12:55|28711.87
08:12:56|28711.88
08:12:57|28711.88
08:12:58|28711.88
08:12:59|28711.88
08:13:00|28711.88
08:13:01|28715.36
08:13:02|28715.67
08:13:03|28715.67
08:13:05|28715.67
08:13:05|28715.04
08:13:06|28711.01
08:13:07|28711.01
08:13:08|28711.01
08:13:09|28711.01
08:13:11|28711.01
08:13:12|28711.01
08:13:13|28711.
08:13:13|28711.
08:13:14|28711.
08:13:15|28711.
08:13:16|28711.
08:13:18|28711.
08:13:18|28711.
08:13:19|28711.
08:13:21|28711.
08:13:22|28711.
08:13:23|28711.
08:13:24|28711.
08:13:25|28711.88
08:13:26|28711.88
08:13:26|28711.88
08:13:28|28711.87
08:13:28|28711.87
08:13:30|28711.87
08:13:30|28711.87
08:13:31|28711.87
08:13:33|28711.87
08:13:34|28711.88
08:13:34|28711.88
08:13:35|28711.87
08:13:37|28712.85
08:13:38|28712.85
08:13:39|28712.85
08:13:41|28712.84
08:13:41|28717.15
08:13:42|28717.15
08:13:43|28720.
08:13:44|28720.
08:13:45|28732.98
08:13:46|28732.98
08:13:47|28732.98
08:13:48|28732.97
08:13:49|28732.97
08:13:50|28732.97
08:13:51|28732.97
08:13:52|28732.97
08:13:53|28732.97
08:13:54|28732.97
08:13:55|28732.97
08:13:56|28732.97
08:13:57|28732.97
08:13:58|28732.97
08:13:59|28732.97
08:14:00|28732.97
08:14:01|28732.98
08:14:02|28732.98
08:14:03|28732.98
08:14:04|28732.98
08:14:06|28732.98
08:14:06|28732.97
08:14:07|28733.42
08:14:08|28733.79
08:14:09|28733.8
08:14:10|28733.8
08:14:11|28733.8
08:14:13|28733.8
08:14:13|28733.8
08:14:15|28733.79
08:14:15|28733.8
08:14:17|28733.8
08:14:18|28733.8
08:14:18|28734.01
08:14:20|28734.02
08:14:21|28734.02
08:14:22|28734.01
08:14:23|28734.01
08:14:24|28734.01
08:14:25|28734.01
08:14:25|28734.01
08:14:27|28734.02
08:14:28|28734.01
08:14:28|28734.01
08:14:29|28734.01
08:14:31|28734.02
08:14:32|28734.01
08:14:33|28734.02
08:14:34|28734.02
08:14:35|28734.01
08:14:35|28734.01
08:14:37|28734.01
08:14:38|28734.01
08:14:38|28734.01
08:14:39|28734.01
08:14:41|28734.01
08:14:42|28734.01
08:14:44|28734.01
08:14:45|28734.02
08:14:46|28734.01
08:14:47|28734.01
08:14:48|28734.02
08:14:48|28734.02
08:14:49|28734.02
08:14:51|28734.01
08:14:51|28733.79
08:14:52|28733.77
08:14:54|28733.43
08:14:55|28733.42
08:14:56|28733.42
08:14:57|28733.42
08:14:57|28733.42
08:14:59|28733.42
08:14:59|28733.43
08:15:01|28733.43
08:15:01|28733.43
08:15:03|28733.42
08:15:04|28733.42
08:15:05|28731.68
08:15:05|28731.69
08:15:07|28731.68
08:15:08|28732.97
08:15:08|28731.68
08:15:10|28731.68
08:15:11|28731.68
08:15:11|28731.68
08:15:13|28731.68
08:15:14|28731.69
08:15:15|28731.69
08:15:16|28731.69
08:15:17|28731.69
08:15:18|28731.69
08:15:19|28731.69
08:15:20|28735.62
08:15:21|28735.62
08:15:22|28735.62
08:15:23|28735.62
08:15:24|28735.62
08:15:25|28735.61
08:15:25|28731.71
08:15:27|28731.71
08:15:28|28731.71
08:15:29|28731.7
08:15:30|28731.7
08:15:31|28731.71
08:15:32|28731.71
08:15:33|28731.71
08:15:34|28731.71
08:15:35|28731.71
08:15:36|28731.7
08:15:37|28731.7
08:15:38|28731.7
08:15:39|28731.7
08:15:41|28731.7
08:15:41|28731.7
08:15:43|28731.7
08:15:43|28731.7
08:15:45|28731.68
08:15:45|28731.68
08:15:47|28731.68
08:15:47|28727.66
08:15:49|28727.65
08:15:50|28727.05
08:15:51|28725.95
08:15:52|28725.95
08:15:53|28725.96
08:15:54|28725.95
08:15:55|28724.09
08:15:56|28724.09
08:15:57|28724.09
08:15:58|28721.29
08:15:59|28721.29
08:16:00|28721.29
08:16:01|28721.29
08:16:02|28721.29
08:16:03|28721.28
08:16:04|28721.28
08:16:05|28721.28
08:16:06|28721.28
08:16:07|28721.29
08:16:08|28721.28
08:16:09|28721.29
08:16:10|28721.29
08:16:11|28724.02
08:16:13|28726.86
08:16:13|28726.86
08:16:14|28727.48
08:16:15|28727.48
08:16:16|28727.47
08:16:17|28727.48
08:16:18|28727.48
08:16:19|28727.47
08:16:20|28727.47
08:16:21|28727.47
08:16:22|28727.47
08:16:23|28727.47
08:16:24|28727.47
08:16:25|28727.37
08:16:26|28726.86
08:16:27|28724.16
08:16:29|28724.16
08:16:29|28724.17
08:16:30|28724.16
08:16:31|28722.79
08:16:32|28722.79
08:16:33|28722.79
08:16:35|28722.79
08:16:35|28722.79
08:16:36|28722.79
08:16:37|28721.63
08:16:38|28721.63
08:16:39|28721.63
08:16:40|28716.45
08:16:41|28716.46
08:16:43|28716.45
08:16:44|28716.45
08:16:45|28716.45
08:16:46|28716.45
08:16:47|28716.45
08:16:48|28716.45
08:16:49|28716.45
08:16:50|28716.45
08:16:51|28716.45
08:16:52|28716.45
08:16:53|28716.45
08:16:54|28716.45
08:16:56|28716.46
08:16:56|28716.45
08:16:57|28716.46
08:16:58|28716.46
08:16:59|28716.46
08:17:00|28716.46
08:17:01|28716.46
08:17:02|28716.45
08:17:03|28716.45
08:17:04|28716.45
08:17:05|28716.45
08:17:07|28716.46
08:17:07|28716.46
08:17:08|28716.46
08:17:09|28716.45
08:17:10|28716.46
08:17:12|28716.46
08:17:13|28716.45
08:17:13|28716.45
08:17:15|28716.46
08:17:16|28716.45
08:17:16|28716.46
08:17:18|28716.46
08:17:19|28716.45
08:17:20|28716.46
08:17:20|28716.46
08:17:22|28716.46
08:17:23|28716.46
08:17:24|28716.45
08:17:25|28716.45
08:17:26|28716.45
08:17:26|28716.45
08:17:28|28716.45
08:17:29|28716.46
08:17:30|28716.46
08:17:31|28716.46
08:17:31|28716.46
08:17:33|28716.46
08:17:33|28716.46
08:17:34|28716.46
08:17:36|28716.46
08:17:37|28717.55
08:17:38|28721.35
08:17:38|28721.35
08:17:40|28721.35
08:17:40|28721.34
08:17:42|28721.34
08:17:43|28721.35
08:17:44|28721.34
08:17:46|28721.34
08:17:46|28721.34
08:17:48|28721.34
08:17:49|28721.34
08:17:50|28721.34
08:17:51|28721.34
08:17:52|28721.35
08:17:53|28721.35
08:17:54|28721.34
08:17:55|28721.34
08:17:56|28721.34
08:17:57|28721.34
08:17:58|28721.34
08:17:59|28721.35
08:18:00|28721.35
08:18:01|28721.35
08:18:02|28721.34
08:18:03|28721.35
08:18:04|28721.34
08:18:05|28719.12
08:18:06|28719.11
08:18:07|28719.12
08:18:08|28719.12
08:18:09|28719.12
08:18:10|28719.12
08:18:11|28719.11
08:18:12|28719.11
08:18:13|28719.11
08:18:14|28719.11
08:18:15|28719.11
08:18:16|28719.12
08:18:17|28719.12
08:18:19|28719.11
08:18:19|28713.72
08:18:20|28713.72
08:18:21|28713.72
08:18:22|28713.73
08:18:23|28713.72
08:18:24|28713.73
08:18:25|28713.73
08:18:27|28713.73
08:18:27|28713.73
08:18:28|28713.73
08:18:29|28713.72
08:18:30|28713.73
08:18:31|28713.73
08:18:32|28713.73
08:18:33|28713.72
08:18:34|28713.72
08:18:35|28713.72
08:18:36|28713.72
08:18:37|28713.72
08:18:38|28713.72
08:18:39|28713.72
08:18:40|28713.72
08:18:41|28713.72
08:18:42|28713.72
08:18:43|28713.72
08:18:45|28713.72
08:18:46|28713.73
08:18:47|28715.
08:18:48|28715.
08:18:49|28715.
08:18:50|28715.93
08:18:51|28715.93
08:18:52|28715.93
08:18:52|28715.93
08:18:54|28715.93
08:18:55|28713.72
08:18:56|28711.87
08:18:56|28711.87
08:18:58|28711.87
08:18:59|28711.87
08:19:00|28711.87
08:19:01|28711.87
08:19:02|28712.38
08:19:03|28712.38
08:19:04|28711.87
08:19:05|28711.87
08:19:06|28711.87
08:19:07|28712.38
08:19:08|28712.38
08:19:09|28713.25
08:19:10|28713.24
08:19:11|28713.24
08:19:12|28713.24
08:19:13|28713.24
08:19:14|28713.25
08:19:15|28713.25
08:19:16|28713.24
08:19:17|28713.24
08:19:18|28713.25
08:19:19|28713.25
08:19:20|28713.24
08:19:21|28713.24
08:19:22|28713.24
08:19:23|28713.24
08:19:24|28713.24
08:19:26|28713.25
08:19:26|28713.24
08:19:27|28712.76
08:19:28|28712.76
08:19:29|28712.76
08:19:30|28712.76
08:19:31|28712.75
08:19:32|28712.75
08:19:33|28712.76
08:19:35|28712.75
08:19:36|28712.75
08:19:37|28712.75
08:19:37|28712.75
08:19:38|28712.75
08:19:39|28712.75
08:19:40|28712.75
08:19:42|28712.75
08:19:42|28712.75
08:19:43|28710.06
08:19:44|28710.05
08:19:46|28706.39
08:19:47|28706.39
08:19:48|28706.39
08:19:49|28706.39
08:19:50|28706.39
08:19:51|28705.51
08:19:52|28705.51
08:19:52|28705.51
08:19:54|28704.08
08:19:55|28703.62
08:19:56|28700.47
08:19:57|28700.47
08:19:58|28700.47
08:19:59|28700.02
08:20:00|28700.02
08:20:01|28700.02
08:20:02|28700.02
08:20:03|28700.02
08:20:04|28700.02
08:20:05|28700.02
08:20:06|28700.02
08:20:07|28700.02
08:20:08|28700.02
08:20:09|28700.01
08:20:10|28700.01
08:20:12|28697.9
08:20:12|28697.91
08:20:14|28697.91
08:20:14|28697.9
08:20:15|28699.18
08:20:16|28700.02
08:20:17|28702.73
08:20:19|28703.65
08:20:19|28704.45
08:20:20|28707.65
08:20:21|28707.65
08:20:22|28707.65
08:20:23|28707.64
08:20:24|28707.64
08:20:25|28707.64
08:20:26|28707.64
08:20:27|28707.64
08:20:28|28707.64
08:20:29|28707.65
08:20:30|28707.64
08:20:32|28707.64
08:20:32|28707.31
08:20:34|28707.31
08:20:35|28707.31
08:20:35|28707.31
08:20:36|28707.31
08:20:37|28707.21
08:20:38|28707.21
08:20:39|28707.21
08:20:40|28707.21
08:20:41|28707.22
08:20:42|28707.22
08:20:44|28707.22
08:20:44|28707.22
08:20:46|28707.22
08:20:47|28707.22
08:20:48|28707.22
08:20:49|28707.22
08:20:51|28710.
08:20:52|28709.99
08:20:53|28709.99
08:20:54|28710.
08:20:55|28709.99
08:20:56|28709.99
08:20:57|28709.99
08:20:58|28710.
08:20:59|28710.
08:21:00|28710.
08:21:01|28709.99
08:21:02|28710.
08:21:03|28709.99
08:21:04|28709.99
08:21:05|28709.99
08:21:06|28709.99
08:21:07|28709.99
08:21:08|28709.99
08:21:09|28709.99
08:21:11|28704.6
08:21:11|28704.59
08:21:12|28704.59
08:21:13|28704.6
08:21:14|28704.6
08:21:15|28704.6
08:21:16|28704.6
08:21:17|28704.6
08:21:18|28704.6
08:21:19|28704.6
08:21:20|28704.6
08:21:21|28707.66
08:21:23|28709.29
08:21:23|28709.86
08:21:24|28709.87
08:21:25|28709.87
08:21:26|28709.87
08:21:27|28709.87
08:21:28|28709.87
08:21:30|28709.87
08:21:31|28709.87
08:21:31|28709.87
08:21:33|28709.87
08:21:33|28709.86
08:21:34|28709.87
08:21:35|28709.87
08:21:36|28710.63
08:21:37|28710.62
08:21:38|28710.62
08:21:40|28710.62
08:21:40|28710.62
08:21:41|28710.63
08:21:42|28710.64
08:21:43|28710.64
08:21:44|28710.64
08:21:45|28710.64
08:21:46|28710.64
08:21:48|28710.64
08:21:49|28710.64
08:21:50|28710.64
08:21:51|28710.64
08:21:52|28710.47
08:21:53|28710.47
08:21:54|28706.54
08:21:55|28706.54
08:21:56|28706.54
08:21:57|28706.53
08:21:58|28706.54
08:21:59|28706.53
08:22:00|28706.53
08:22:01|28705.81
08:22:02|28705.81
08:22:03|28705.81
08:22:04|28702.68
08:22:05|28701.55
08:22:06|28701.55
08:22:07|28701.55
08:22:08|28701.56
08:22:08|28701.55
08:22:10|28701.56
08:22:11|28701.56
08:22:11|28701.55
08:22:13|28701.56
08:22:14|28701.56
08:22:14|28701.55
08:22:16|28703.15
08:22:16|28703.3
08:22:18|28703.3
08:22:19|28703.3
08:22:20|28703.3
08:22:21|28703.3
08:22:21|28703.3
08:22:23|28703.29
08:22:23|28703.29
08:22:24|28703.29
08:22:26|28703.29
08:22:27|28703.29
08:22:28|28703.29
08:22:29|28707.42
08:22:30|28707.42
08:22:31|28707.41
08:22:32|28707.41
08:22:33|28707.42
08:22:34|28707.41
08:22:35|28707.42
08:22:36|28707.42
08:22:37|28707.42
08:22:38|28706.53
08:22:39|28706.53
08:22:40|28706.53
08:22:41|28706.53
08:22:42|28706.52
08:22:43|28704.96
08:22:44|28704.96
08:22:45|28703.48
08:22:46|28703.47
08:22:47|28703.48
08:22:48|28703.48
08:22:50|28703.48
08:22:50|28703.48
08:22:51|28703.48
08:22:52|28703.47
08:22:53|28703.47
08:22:54|28703.47
08:22:55|28703.47
08:22:57|28703.47
08:22:58|28703.48
08:22:59|28703.48
08:23:00|28703.48
08:23:01|28703.47
08:23:02|28703.47
08:23:03|28703.48
08:23:04|28703.48
08:23:05|28703.47
08:23:05|28703.47
08:23:06|28703.47
08:23:08|28703.47
08:23:09|28703.47
08:23:10|28703.47
08:23:11|28703.47
08:23:12|28703.47
08:23:13|28703.47
08:23:14|28703.47
08:23:15|28703.48
08:23:16|28703.48
08:23:17|28703.48
08:23:18|28703.48
08:23:18|28703.48
08:23:20|28703.48
08:23:21|28703.48
08:23:22|28703.48
08:23:22|28703.48
08:23:23|28703.48
08:23:24|28703.48
08:23:25|28704.68
08:23:27|28704.68
08:23:27|28704.67
08:23:29|28704.67
08:23:30|28704.67
08:23:31|28704.67
08:23:32|28704.67
08:23:33|28704.67
08:23:33|28704.67
08:23:35|28704.68
08:23:36|28704.68
08:23:37|28704.68
08:23:38|28704.67
08:23:39|28704.67
08:23:40|28704.67
08:23:41|28704.67
08:23:41|28704.67
08:23:42|28703.47
08:23:44|28703.47
08:23:45|28703.47
08:23:46|28703.47
08:23:47|28703.47
08:23:47|28703.47
08:23:49|28703.47
08:23:50|28703.
08:23:51|28700.01
08:23:52|28700.02
08:23:54|28700.02
08:23:55|28700.02
08:23:56|28700.02
08:23:57|28700.02
08:23:57|28700.01
08:23:58|28700.01
08:24:00|28700.02
08:24:00|28700.02
08:24:02|28700.02
08:24:02|28700.02
08:24:04|28697.66
08:24:05|28697.66
08:24:05|28697.66
08:24:06|28697.17
08:24:08|28696.61
08:24:09|28692.64
08:24:10|28691.81
08:24:11|28691.81
08:24:12|28691.81
08:24:13|28691.81
08:24:14|28691.81
08:24:15|28691.82
08:24:16|28691.82
08:24:16|28691.82
08:24:18|28691.81
08:24:19|28691.81
08:24:20|28691.81
08:24:21|28691.81
08:24:22|28691.81
08:24:23|28691.81
08:24:24|28691.81
08:24:25|28690.89
08:24:26|28690.89
08:24:27|28690.89
08:24:28|28690.88
08:24:29|28690.88
08:24:30|28690.88
08:24:31|28690.88
08:24:32|28690.88
08:24:33|28690.88
08:24:34|28690.88
08:24:35|28690.88
08:24:36|28690.88
08:24:37|28690.88
08:24:38|28690.88
08:24:39|28690.88
08:24:40|28690.88
08:24:41|28690.88
08:24:42|28690.88
08:24:43|28690.88
08:24:44|28690.88
08:24:45|28690.88
08:24:46|28690.88
08:24:47|28690.88
08:24:48|28690.88
08:24:49|28690.88
08:24:50|28690.89
08:24:52|28690.88
08:24:53|28690.88
08:24:54|28690.88
08:24:54|28690.
08:24:56|28690.01
08:24:57|28690.01
08:24:58|28690.01
08:24:58|28690.01
08:25:00|28694.32
08:25:01|28694.32
08:25:02|28694.32
08:25:03|28694.32
08:25:04|28694.32
08:25:05|28694.32
08:25:06|28694.32
08:25:07|28694.32
08:25:08|28694.33
08:25:10|28694.33
08:25:10|28698.32
08:25:12|28698.32
08:25:12|28698.32
08:25:14|28698.31
08:25:15|28698.31
08:25:15|28698.32
08:25:16|28698.32
08:25:18|28698.86
08:25:18|28698.86
08:25:19|28698.86
08:25:20|28698.85
08:25:21|28698.85
08:25:23|28699.25
08:25:23|28700.3
08:25:25|28700.3
08:25:25|28701.34
08:25:26|28701.33
08:25:27|28701.34
08:25:28|28701.34
08:25:29|28701.34
08:25:31|28701.33
08:25:31|28701.33
08:25:32|28701.33
08:25:34|28701.33
08:25:34|28701.33
08:25:36|28701.33
08:25:36|28701.33
08:25:37|28701.33
08:25:39|28701.33
08:25:39|28701.33
08:25:40|28701.33
08:25:41|28701.33
08:25:42|28701.33
08:25:44|28701.33
08:25:44|28701.33
08:25:45|28698.32
08:25:47|28698.32
08:25:47|28698.32
08:25:49|28698.32
08:25:50|28698.32
08:25:50|28698.33
08:25:52|28698.32
08:25:53|28698.32
08:25:54|28698.33
08:25:55|28698.32
08:25:57|28698.32
08:25:57|28698.32
08:25:59|28698.32
08:26:00|28698.32
08:26:01|28698.32
08:26:01|28698.32
08:26:02|28698.32
08:26:03|28698.24
08:26:04|28698.25
08:26:05|28698.24
08:26:06|28698.24
08:26:08|28698.09
08:26:08|28698.09
08:26:09|28698.33
08:26:11|28698.08
08:26:12|28698.05
08:26:13|28698.05
08:26:14|28698.05
08:26:15|28698.06
08:26:16|28698.05
08:26:16|28693.12
08:26:17|28693.12
08:26:18|28693.12
08:26:19|28693.13
08:26:21|28693.12
08:26:22|28693.12
08:26:23|28693.12
08:26:23|28693.12
08:26:25|28693.12
08:26:26|28693.12
08:26:26|28693.12
08:26:27|28695.68
08:26:28|28698.05
08:26:30|28698.04
08:26:31|28698.04
08:26:32|28698.04
08:26:33|28698.04
08:26:34|28698.04
08:26:34|28698.04
08:26:36|28698.04
08:26:37|28698.04
08:26:38|28698.04
08:26:38|28698.05
08:26:40|28698.05
08:26:40|28698.04
08:26:41|28698.04
08:26:42|28695.31
08:26:43|28695.31
08:26:45|28691.88
08:26:45|28691.88
08:26:47|28691.88
08:26:48|28691.88
08:26:49|28691.89
08:26:49|28691.89
08:26:50|28691.89
08:26:52|28691.88
08:26:53|28691.87
08:26:54|28690.57
08:26:55|28690.57
08:26:56|28690.57
08:26:57|28690.57
08:26:58|28690.57
08:26:59|28690.56
08:27:00|28690.56
08:27:01|28690.57
08:27:02|28690.57
08:27:03|28690.57
08:27:04|28690.56
08:27:05|28690.57
08:27:06|28689.41
08:27:07|28689.41
08:27:08|28689.41
08:27:09|28689.41
08:27:10|28689.42
08:27:11|28689.42
08:27:12|28689.42
08:27:13|28689.42
08:27:14|28689.41
08:27:15|28689.41
08:27:16|28689.42
08:27:17|28689.42
08:27:18|28689.41
08:27:19|28690.83
08:27:20|28690.82
08:27:21|28691.87
08:27:22|28691.87
08:27:23|28691.87
08:27:24|28693.68
08:27:25|28693.68
08:27:26|28695.03
08:27:27|28697.15
08:27:28|28697.15
08:27:29|28697.15
08:27:30|28697.15
08:27:31|28696.34
08:27:32|28696.34
08:27:33|28696.34
08:27:34|28696.34
08:27:35|28696.34
08:27:36|28696.33
08:27:37|28696.33
08:27:38|28696.33
08:27:39|28696.34
08:27:40|28709.33
08:27:41|28708.37
08:27:42|28714.88
08:27:43|28714.88
08:27:44|28714.88
08:27:45|28714.89
08:27:46|28714.88
08:27:47|28714.88
08:27:49|28714.88
08:27:49|28714.88
08:27:50|28714.88
08:27:51|28714.89
08:27:52|28714.89
08:27:54|28714.89
08:27:55|28714.89
08:27:56|28714.89
08:27:57|28714.88
08:27:59|28714.88
08:27:59|28714.88
08:28:00|28714.88
08:28:01|28714.88
08:28:02|28714.88
08:28:04|28714.88
08:28:04|28714.88
08:28:06|28714.89
08:28:07|28714.89
08:28:08|28714.88
08:28:09|28714.88
08:28:10|28714.88
08:28:11|28714.89
08:28:12|28714.89
08:28:13|28714.89
08:28:14|28714.89
08:28:15|28714.88
08:28:16|28714.88
08:28:17|28714.88
08:28:18|28715.84
08:28:19|28719.48
08:28:20|28719.48
08:28:21|28719.88
08:28:22|28719.87
08:28:23|28719.88
08:28:24|28719.87
08:28:25|28719.87
08:28:26|28719.88
08:28:27|28719.88
08:28:28|28719.88
08:28:29|28719.87
08:28:30|28719.88
08:28:31|28719.88
08:28:32|28719.87
08:28:33|28719.87
08:28:34|28719.88
08:28:35|28719.88
08:28:36|28719.88
08:28:37|28719.88
08:28:38|28719.87
08:28:39|28719.88
08:28:40|28719.88
08:28:41|28719.88
08:28:42|28719.87
08:28:43|28719.87
08:28:44|28719.59
08:28:45|28719.48
08:28:46|28719.48
08:28:47|28717.
08:28:48|28717.
08:28:49|28717.
08:28:50|28717.
08:28:51|28717.
08:28:52|28717.
08:28:53|28717.
08:28:54|28712.16
08:28:55|28712.17
08:28:57|28706.42
08:28:58|28701.56
08:28:59|28701.56
08:29:00|28701.56
08:29:01|28701.55
08:29:02|28699.54
08:29:03|28699.48
08:29:04|28699.48
08:29:05|28699.48
08:29:06|28699.48
08:29:07|28699.48
08:29:08|28699.48
08:29:09|28700.3
08:29:10|28703.36
08:29:11|28703.36
08:29:12|28704.6
08:29:13|28716.76
08:29:14|28716.76
08:29:15|28716.76
08:29:16|28716.76
08:29:17|28712.88
08:29:18|28712.87
08:29:19|28712.88
08:29:21|28712.88
08:29:21|28714.08
08:29:22|28714.08
08:29:23|28714.08
08:29:24|28714.09
08:29:25|28714.09
08:29:26|28717.37
08:29:27|28717.37
08:29:28|28719.31
08:29:30|28719.31
08:29:30|28719.31
08:29:31|28719.31
08:29:32|28719.32
08:29:33|28719.32
08:29:34|28719.32
08:29:35|28719.32
08:29:36|28719.32
08:29:37|28719.32
08:29:38|28719.32
08:29:39|28719.31
08:29:40|28719.31
08:29:41|28719.32
08:29:42|28716.77
08:29:43|28714.27
08:29:44|28715.32
08:29:45|28715.32
08:29:46|28716.64
08:29:47|28716.63
08:29:48|28716.63
08:29:50|28716.63
08:29:51|28716.63
08:29:51|28716.63
08:29:52|28716.64
08:29:53|28716.64
08:29:54|28716.63
08:29:56|28716.63
08:29:57|28716.63
08:29:58|28716.63
08:29:59|28716.63
08:30:00|28716.63
08:30:01|28715.95
08:30:02|28713.29
08:30:04|28713.29
08:30:05|28713.29
08:30:05|28713.28
08:30:07|28713.28
08:30:08|28713.28
08:30:09|28713.28
08:30:10|28711.93
08:30:11|28711.93
08:30:12|28711.94
08:30:12|28716.33
08:30:13|28716.33
08:30:15|28716.33
08:30:16|28716.32
08:30:17|28716.32
08:30:18|28716.32
08:30:18|28716.32
08:30:20|28716.32
08:30:21|28716.32
08:30:22|28716.32
08:30:23|28716.32
08:30:24|28716.32
08:30:25|28716.32
08:30:25|28716.32
08:30:27|28716.73
08:30:28|28716.74
08:30:29|28716.74
08:30:29|28716.74
08:30:31|28716.74
08:30:32|28716.74
08:30:32|28716.75
08:30:34|28717.59
08:30:35|28717.59
08:30:36|28717.59
08:30:36|28717.6
08:30:38|28717.6
08:30:39|28717.6
08:30:40|28717.59
08:30:41|28717.59
08:30:42|28717.6
08:30:43|28717.6
08:30:44|28717.59
08:30:45|28717.59
08:30:46|28717.59
08:30:47|28717.59
08:30:48|28717.59
08:30:49|28717.59
08:30:50|28717.59
08:30:51|28717.59
08:30:51|28717.59
08:30:53|28717.59
08:30:54|28713.29
08:30:55|28710.05
08:30:55|28710.05
08:30:57|28710.06
08:30:58|28710.06
08:31:00|28710.06
08:31:01|28710.06
08:31:02|28710.05
08:31:03|28710.05
08:31:04|28710.05
08:31:05|28710.05
08:31:06|28710.05
08:31:07|28710.05
08:31:08|28710.06
08:31:09|28710.05
08:31:11|28710.06
08:31:11|28710.06
08:31:13|28710.38
08:31:13|28710.38
08:31:14|28710.38
08:31:16|28710.
08:31:16|28709.14
08:31:17|28709.14
08:31:18|28709.15
08:31:19|28709.15
08:31:20|28709.15
08:31:22|28709.15
08:31:22|28709.15
08:31:23|28709.14
08:31:25|28709.15
08:31:25|28709.15
08:31:26|28709.15
08:31:27|28709.15
08:31:29|28709.15
08:31:29|28709.15
08:31:30|28709.15
08:31:32|28709.15
08:31:33|28709.15
08:31:33|28709.14
08:31:34|28709.15
08:31:35|28704.45
08:31:36|28704.45
08:31:38|28704.46
08:31:38|28704.45
08:31:40|28704.46
08:31:41|28704.46
08:31:42|28704.46
08:31:42|28704.46
08:31:43|28704.46
08:31:44|28704.46
08:31:45|28704.46
08:31:47|28706.05
08:31:48|28706.05
08:31:49|28706.57
08:31:49|28706.57
08:31:50|28714.88
08:31:51|28714.88
08:31:53|28714.88
08:31:53|28714.88
08:31:54|28714.88
08:31:55|28714.88
08:31:56|28712.98
08:31:58|28712.98
08:31:58|28712.98
08:32:00|28712.98
08:32:01|28712.98
08:32:02|28712.98
08:32:03|28712.98
08:32:04|28712.98
08:32:05|28712.75
08:32:06|28712.75
08:32:07|28712.75
08:32:08|28712.7
08:32:09|28712.7
08:32:10|28712.71
08:32:11|28712.7
08:32:12|28712.7
08:32:13|28712.87
08:32:14|28712.86
08:32:15|28712.87
08:32:16|28712.87
08:32:17|28712.87
08:32:18|28712.87
08:32:19|28712.87
08:32:20|28712.87
08:32:21|28712.87
08:32:22|28712.87
08:32:23|28712.87
08:32:24|28712.87
08:32:25|28712.87
08:32:26|28712.87
08:32:28|28712.87
08:32:28|28712.87
08:32:29|28712.87
08:32:30|28712.87
08:32:31|28712.87
08:32:32|28712.87
08:32:33|28712.87
08:32:34|28712.86
08:32:35|28712.86
08:32:36|28712.86
08:32:37|28712.87
08:32:38|28712.87
08:32:39|28712.87
08:32:40|28712.86
08:32:41|28712.87
08:32:42|28712.87
08:32:43|28712.87
08:32:44|28712.87
08:32:45|28712.87
08:32:46|28712.87
08:32:47|28712.23
08:32:48|28712.23
08:32:49|28712.23
08:32:50|28712.23
08:32:51|28712.23
08:32:52|28712.23
08:32:53|28712.23
08:32:54|28712.23
08:32:55|28711.75
08:32:56|28711.75
08:32:57|28711.76
08:32:59|28711.76
08:32:59|28711.76
08:33:01|28711.76
08:33:02|28711.76
08:33:03|28711.75
08:33:04|28709.11
08:33:05|28709.11
08:33:06|28709.1
08:33:07|28709.1
08:33:08|28709.1
08:33:09|28709.1
08:33:10|28709.1
08:33:11|28709.1
08:33:12|28709.1
08:33:13|28709.1
08:33:14|28709.1
08:33:15|28709.11
08:33:16|28709.11
08:33:17|28709.11
08:33:17|28709.11
08:33:19|28709.11
08:33:20|28709.1
08:33:21|28709.11
08:33:22|28709.11
08:33:23|28705.81
08:33:24|28705.81
08:33:25|28705.81
08:33:26|28705.81
08:33:27|28705.81
08:33:28|28705.81
08:33:28|28705.81
08:33:29|28705.81
08:33:31|28705.81
08:33:32|28705.81
08:33:32|28700.01
08:33:34|28700.
08:33:34|28700.
08:33:36|28700.
08:33:37|28700.01
08:33:38|28700.01
08:33:38|28700.01
08:33:40|28700.01
08:33:41|28700.01
08:33:41|28700.01
08:33:43|28700.01
08:33:43|28699.96
08:33:45|28699.96
08:33:46|28699.96
08:33:47|28699.96
08:33:48|28699.96
08:33:49|28699.96
08:33:49|28699.97
08:33:51|28699.97
08:33:51|28699.55
08:33:53|28699.48
08:33:54|28699.48
08:33:54|28699.48
08:33:56|28699.48
08:33:57|28699.36
08:33:57|28698.14
08:33:59|28698.14
08:34:00|28696.22
08:34:01|28695.34
08:34:03|28694.4
08:34:04|28695.33
08:34:05|28695.33
08:34:06|28695.33
08:34:07|28689.42
08:34:08|28689.42
08:34:09|28689.41
08:34:10|28689.19
08:34:11|28689.19
08:34:12|28689.19
08:34:13|28689.18
08:34:14|28689.19
08:34:15|28689.19
08:34:16|28689.01
08:34:17|28689.01
08:34:18|28689.01
08:34:19|28689.01
08:34:20|28688.96
08:34:21|28688.72
08:34:22|28687.5
08:34:23|28687.15
08:34:24|28687.14
08:34:25|28687.15
08:34:26|28686.86
08:34:27|28685.01
08:34:28|28682.53
08:34:29|28682.47
08:34:30|28682.21
08:34:31|28682.21
08:34:32|28682.21
08:34:33|28682.21
08:34:34|28682.21
08:34:35|28682.21
08:34:36|28682.21
08:34:37|28682.
08:34:38|28682.
08:34:39|28682.
08:34:40|28676.34
08:34:41|28676.01
08:34:42|28675.
08:34:43|28675.01
08:34:44|28678.13
08:34:45|28678.13
08:34:46|28678.13
08:34:47|28678.13
08:34:48|28678.13
08:34:49|28677.32
08:34:50|28677.32
08:34:51|28677.32
08:34:52|28677.31
08:34:53|28677.31
08:34:54|28677.31
08:34:55|28677.31
08:34:56|28677.28
08:34:57|28677.27
08:34:58|28677.27
08:34:59|28677.27
08:35:00|28677.27
08:35:02|28677.27
08:35:03|28677.28
08:35:04|28680.24
08:35:05|28681.15
08:35:06|28681.15
08:35:06|28681.15
08:35:08|28681.15
08:35:09|28681.15
08:35:10|28681.15
08:35:11|28681.15
08:35:12|28681.15
08:35:13|28681.15
08:35:14|28681.16
08:35:15|28686.54
08:35:16|28687.5
08:35:17|28691.97
08:35:17|28691.98
08:35:19|28691.97
08:35:19|28691.98
08:35:21|28691.97
08:35:22|28691.98
08:35:22|28691.97
08:35:23|28691.64
08:35:24|28690.56
08:35:26|28687.33
08:35:27|28687.33
08:35:27|28687.33
08:35:29|28687.32
08:35:30|28687.32
08:35:31|28687.32
08:35:32|28683.11
08:35:33|28683.7
08:35:33|28683.71
08:35:35|28683.7
08:35:36|28683.71
08:35:37|28683.71
08:35:38|28686.22
08:35:39|28686.22
08:35:40|28686.22
08:35:41|28685.06
08:35:42|28685.04
08:35:43|28684.14
08:35:44|28681.89
08:35:45|28681.15
08:35:46|28681.15
08:35:47|28680.48
08:35:48|28679.49
08:35:49|28678.93
08:35:50|28676.06
08:35:50|28676.06
08:35:51|28676.05
08:35:53|28672.07
08:35:54|28671.13
08:35:55|28671.12
08:35:56|28668.55
08:35:57|28666.68
08:35:58|28665.12
08:35:59|28665.12
08:36:00|28666.69
08:36:02|28667.34
08:36:03|28667.34
08:36:04|28667.34
08:36:06|28667.34
08:36:07|28667.34
08:36:07|28667.34
08:36:09|28667.34
08:36:09|28667.34
08:36:11|28667.34
08:36:12|28667.34
08:36:12|28671.47
08:36:13|28671.47
08:36:15|28671.47
08:36:15|28671.46
08:36:16|28670.48
08:36:17|28666.
08:36:19|28660.38
08:36:20|28656.12
08:36:21|28650.84
08:36:21|28650.84
08:36:22|28650.84
08:36:23|28650.84
08:36:25|28642.6
08:36:25|28642.6
08:36:27|28642.06
08:36:27|28634.47
08:36:29|28628.95
08:36:29|28634.45
08:36:31|28634.45
08:36:32|28627.35
08:36:33|28627.35
08:36:34|28634.32
08:36:35|28634.32
08:36:36|28634.31
08:36:36|28633.49
08:36:37|28631.87
08:36:39|28630.25
08:36:40|28630.24
08:36:41|28630.25
08:36:42|28628.12
08:36:43|28626.98
08:36:43|28626.99
08:36:44|28626.98
08:36:46|28626.99
08:36:46|28626.99
08:36:48|28626.98
08:36:49|28626.99
08:36:50|28630.97
08:36:51|28631.28
08:36:52|28634.3
08:36:53|28634.31
08:36:54|28637.15
08:36:54|28638.17
08:36:56|28638.72
08:36:56|28638.72
08:36:58|28638.71
08:36:59|28638.92
08:36:59|28638.91
08:37:00|28636.48
08:37:02|28636.48
08:37:03|28636.48
08:37:05|28635.5
08:37:05|28635.5
08:37:06|28632.68
08:37:07|28628.01
08:37:08|28629.84
08:37:09|28629.97
08:37:10|28629.09
08:37:12|28629.09
08:37:12|28629.1
08:37:13|28629.09
08:37:15|28629.09
08:37:16|28629.09
08:37:16|28629.09
08:37:18|28629.09
08:37:19|28629.1
08:37:20|28630.75
08:37:21|28631.26
08:37:21|28631.26
08:37:23|28631.26
08:37:23|28631.26
08:37:25|28631.27
08:37:26|28637.73
08:37:27|28639.33
08:37:28|28640.02
08:37:29|28642.84
08:37:29|28642.94
08:37:31|28643.04
08:37:32|28647.49
08:37:33|28647.49
08:37:33|28653.61
08:37:34|28653.61
08:37:35|28653.62
08:37:36|28653.2
08:37:37|28653.2
08:37:38|28653.21
08:37:39|28653.2
08:37:40|28653.2
08:37:42|28653.21
08:37:42|28653.21
08:37:44|28656.49
08:37:44|28657.35
08:37:45|28660.
08:37:46|28660.
08:37:47|28660.
08:37:48|28660.
08:37:49|28660.
08:37:50|28660.
08:37:51|28660.
08:37:52|28660.
08:37:54|28660.
08:37:54|28660.
08:37:55|28660.
08:37:56|28660.
08:37:58|28660.
08:37:58|28660.
08:37:59|28660.
08:38:01|28660.
08:38:01|28660.
08:38:02|28659.99
08:38:03|28662.62
08:38:05|28665.75
08:38:06|28665.75
08:38:07|28665.75
08:38:08|28665.95
08:38:09|28665.96
08:38:10|28665.96
08:38:10|28665.97
08:38:11|28665.97
08:38:13|28665.02
08:38:14|28665.01
08:38:15|28666.79
08:38:16|28667.88
08:38:17|28667.88
08:38:18|28669.57
08:38:19|28669.57
08:38:20|28669.58
08:38:21|28669.58
08:38:22|28669.58
08:38:23|28669.58
08:38:24|28669.58
08:38:26|28669.58
08:38:26|28669.58
08:38:27|28669.58
08:38:28|28669.57
08:38:29|28667.89
08:38:30|28667.88
08:38:31|28667.88
08:38:32|28667.88
08:38:33|28667.88
08:38:34|28669.69
08:38:35|28669.69
08:38:37|28670.86
08:38:37|28670.85
08:38:38|28670.85
08:38:39|28669.04
08:38:40|28669.04
08:38:42|28669.05
08:38:42|28669.04
08:38:43|28669.04
08:38:44|28669.04
08:38:45|28669.04
08:38:46|28669.04
08:38:47|28669.04
08:38:49|28665.55
08:38:49|28665.55
08:38:50|28663.78
08:38:51|28663.78
08:38:52|28663.77
08:38:53|28663.77
08:38:55|28663.77
08:38:55|28665.51
08:38:56|28665.51
08:38:57|28665.51
08:38:59|28665.51
08:38:59|28668.86
08:39:00|28668.86
08:39:01|28668.86
08:39:02|28667.19
08:39:03|28665.67
08:39:05|28665.67
08:39:06|28665.66
08:39:07|28659.31
08:39:08|28658.66
08:39:09|28658.66
08:39:10|28658.66
08:39:11|28658.66
08:39:12|28657.07
08:39:13|28656.87
08:39:14|28656.87
08:39:15|28656.87
08:39:16|28656.87
08:39:17|28656.87
08:39:18|28650.56
08:39:19|28650.56
08:39:20|28650.56
08:39:21|28650.56
08:39:22|28650.55
08:39:23|28650.55
08:39:24|28650.56
08:39:25|28650.56
08:39:26|28650.56
08:39:27|28650.56
08:39:28|28650.56
08:39:29|28650.56
08:39:30|28650.56
08:39:31|28650.56
08:39:32|28650.56
08:39:33|28650.56
08:39:34|28650.56
08:39:35|28650.55
08:39:36|28650.56
08:39:38|28650.56
08:39:38|28650.56
08:39:39|28650.55
08:39:40|28650.56
08:39:42|28650.55
08:39:42|28650.55
08:39:43|28650.55
08:39:44|28650.56
08:39:45|28650.56
08:39:47|28650.56
08:39:48|28650.55
08:39:49|28650.56
08:39:50|28650.56
08:39:51|28650.56
08:39:52|28652.49
08:39:53|28655.96
08:39:54|28655.96
08:39:55|28655.96
08:39:56|28655.96
08:39:57|28655.96
08:39:58|28655.96
08:39:59|28655.96
08:40:00|28655.96
08:40:01|28655.96
08:40:02|28655.96
08:40:03|28655.95
08:40:04|28655.95
08:40:05|28655.95
08:40:07|28655.95
08:40:07|28655.95
08:40:09|28655.95
08:40:10|28655.95
08:40:11|28655.95
08:40:12|28655.95
08:40:13|28655.95
08:40:14|28655.96
08:40:15|28655.95
08:40:16|28655.96
08:40:17|28655.95
08:40:17|28655.95
08:40:19|28655.95
08:40:20|28651.64
08:40:21|28651.64
08:40:22|28651.64
08:40:23|28651.63
08:40:24|28651.64
08:40:25|28651.64
08:40:26|28651.64
08:40:27|28651.64
08:40:28|28651.64
08:40:29|28651.63
08:40:30|28650.91
08:40:31|28651.29
08:40:32|28651.29
08:40:33|28651.28
08:40:34|28648.01
08:40:35|28648.01
08:40:36|28648.01
08:40:37|28648.
08:40:38|28648.
08:40:40|28648.
08:40:40|28648.
08:40:41|28648.01
08:40:42|28648.01
08:40:43|28648.01
08:40:44|28648.01
08:40:45|28648.01
08:40:46|28648.01
08:40:47|28648.01
08:40:49|28648.01
08:40:49|28648.01
08:40:50|28648.
08:40:51|28648.01
08:40:52|28648.
08:40:53|28647.91
08:40:54|28646.03
08:40:55|28646.03
08:40:57|28646.03
08:40:58|28646.02
08:40:58|28646.03
08:40:59|28646.03
08:41:00|28646.73
08:41:02|28648.76
08:41:03|28648.76
08:41:03|28646.02
08:41:04|28645.13
08:41:05|28645.13
08:41:06|28645.13
08:41:08|28645.13
08:41:09|28642.19
08:41:10|28640.01
08:41:12|28640.01
08:41:12|28640.01
08:41:13|28638.84
08:41:14|28638.85
08:41:15|28638.85
08:41:16|28638.85
08:41:17|28638.85
08:41:18|28638.85
08:41:19|28638.85
08:41:20|28638.85
08:41:21|28638.84
08:41:23|28638.85
08:41:23|28638.85
08:41:24|28638.84
08:41:25|28638.84
08:41:26|28638.84
08:41:27|28621.72
08:41:28|28627.76
08:41:30|28625.33
08:41:30|28625.33
08:41:31|28622.87
08:41:32|28622.88
08:41:34|28622.88
08:41:34|28622.87
08:41:35|28622.87
08:41:36|28617.41
08:41:37|28616.03
08:41:38|28610.53
08:41:39|28611.04
08:41:40|28615.72
08:41:41|28615.23
08:41:42|28615.23
08:41:43|28614.21
08:41:44|28614.21
08:41:45|28611.2
08:41:47|28613.97
08:41:47|28613.97
08:41:48|28613.97
08:41:49|28613.97
08:41:50|28613.98
08:41:51|28614.15
08:41:53|28621.72
08:41:54|28621.72
08:41:55|28621.72
08:41:56|28620.88
08:41:57|28618.86
08:41:58|28618.85
08:41:59|28618.85
08:41:59|28618.85
08:42:01|28618.86
08:42:01|28618.86
08:42:02|28618.85
08:42:04|28618.85
08:42:04|28622.37
08:42:06|28622.37
08:42:07|28626.04
08:42:08|28627.17
08:42:09|28627.58
08:42:11|28627.58
08:42:12|28627.58
08:42:13|28627.57
08:42:14|28626.08
08:42:15|28625.11
08:42:17|28625.11
08:42:17|28625.11
08:42:18|28625.11
08:42:19|28625.1
08:42:20|28620.94
08:42:21|28620.94
08:42:22|28615.5
08:42:24|28615.5
08:42:24|28615.5
08:42:25|28615.5
08:42:26|28615.5
08:42:27|28613.99
08:42:28|28613.99
08:42:29|28613.99
08:42:30|28613.99
08:42:31|28611.1
08:42:32|28611.1
08:42:34|28611.93
08:42:35|28617.39
08:42:36|28617.38
08:42:36|28617.38
08:42:38|28617.38
08:42:39|28617.39
08:42:40|28617.39
08:42:41|28617.39
08:42:42|28617.38
08:42:43|28617.38
08:42:44|28617.39
08:42:45|28617.39
08:42:46|28617.39
08:42:46|28618.07
08:42:48|28618.07
08:42:49|28618.08
08:42:50|28618.08
08:42:50|28618.08
08:42:51|28618.07
08:42:53|28618.08
08:42:54|28618.07
08:42:55|28618.07
08:42:55|28611.94
08:42:57|28611.94
08:42:58|28611.93
08:42:59|28611.93
08:43:00|28611.93
08:43:01|28613.63
08:43:02|28614.57
08:43:03|28615.4
08:43:04|28617.38
08:43:05|28617.38
08:43:06|28617.49
08:43:07|28617.49
08:43:09|28617.5
08:43:10|28617.49
08:43:11|28617.5
08:43:12|28612.77
08:43:13|28612.78
08:43:14|28612.77
08:43:15|28612.77
08:43:16|28612.77
08:43:17|28612.77
08:43:18|28612.77
08:43:19|28612.78
08:43:20|28612.77
08:43:21|28612.77
08:43:22|28614.81
08:43:23|28615.66
08:43:24|28615.92
08:43:25|28616.03
08:43:26|28616.03
08:43:27|28616.02
08:43:28|28616.02
08:43:29|28616.02
08:43:30|28616.03
08:43:31|28616.03
08:43:32|28616.03
08:43:33|28616.03
08:43:34|28616.02
08:43:35|28616.02
08:43:36|28616.02
08:43:37|28616.03
08:43:38|28616.03
08:43:39|28616.02
08:43:40|28616.02
08:43:41|28616.02
08:43:42|28616.02
08:43:43|28616.02
08:43:44|28616.02
08:43:45|28616.02
08:43:46|28616.02
08:43:47|28613.54
08:43:48|28613.55
08:43:49|28612.1
08:43:50|28612.1
08:43:51|28612.11
08:43:52|28612.11
08:43:53|28612.11
08:43:54|28612.1
08:43:55|28612.1
08:43:56|28612.11
08:43:57|28612.1
08:43:58|28612.1
08:43:59|28612.11
08:44:00|28614.83
08:44:01|28614.85
08:44:02|28614.95
08:44:03|28615.46
08:44:04|28615.46
08:44:05|28615.46
08:44:06|28615.46
08:44:07|28615.46
08:44:08|28615.46
08:44:09|28615.46
08:44:11|28612.36
08:44:11|28612.36
08:44:13|28612.33
08:44:14|28612.33
08:44:15|28612.34
08:44:16|28612.33
08:44:17|28612.34
08:44:18|28612.34
08:44:19|28612.33
08:44:20|28612.33
08:44:21|28612.33
08:44:22|28612.34
08:44:23|28612.33
08:44:24|28612.33
08:44:25|28608.06
08:44:26|28608.06
08:44:27|28608.06
08:44:28|28608.05
08:44:29|28608.06
08:44:30|28608.05
08:44:31|28605.27
08:44:32|28605.28
08:44:33|28605.27
08:44:34|28605.28
08:44:35|28605.28
08:44:36|28601.68
08:44:37|28604.75
08:44:38|28604.75
08:44:39|28607.51
08:44:40|28607.5
08:44:41|28603.29
08:44:42|28601.35
08:44:43|28601.36
08:44:44|28601.35
08:44:46|28601.36
08:44:46|28601.35
08:44:47|28591.42
08:44:49|28591.42
08:44:49|28592.75
08:44:50|28592.78
08:44:51|28596.57
08:44:52|28597.98
08:44:53|28601.74
08:44:54|28602.21
08:44:56|28602.87
08:44:56|28604.79
08:44:57|28607.55
08:44:58|28607.55
08:45:00|28607.56
08:45:00|28607.55
08:45:02|28607.56
08:45:02|28608.23
08:45:03|28608.74
08:45:04|28609.62
08:45:05|28609.61
08:45:06|28609.61
08:45:07|28609.61
08:45:08|28609.61
08:45:09|28609.61
08:45:11|28609.61
08:45:12|28609.62
08:45:14|28610.
08:45:15|28611.38
08:45:15|28612.
08:45:16|28616.29
08:45:17|28617.86
08:45:18|28617.86
08:45:20|28617.86
08:45:20|28617.86
08:45:21|28617.85
08:45:22|28617.85
08:45:23|28617.86
08:45:25|28617.86
08:45:26|28617.86
08:45:26|28617.86
08:45:28|28617.85
08:45:29|28618.84
08:45:30|28619.38
08:45:31|28619.38
08:45:32|28619.38
08:45:33|28619.37
08:45:33|28619.37
08:45:34|28619.38
08:45:36|28619.37
08:45:36|28619.37
08:45:38|28619.37
08:45:39|28616.82
08:45:40|28616.82
08:45:40|28614.28
08:45:42|28614.28
08:45:43|28614.28
08:45:43|28618.32
08:45:45|28618.33
08:45:46|28618.33
08:45:47|28618.33
08:45:48|28618.33
08:45:49|28618.32
08:45:50|28618.32
08:45:51|28618.32
08:45:52|28617.81
08:45:53|28617.75
08:45:54|28617.75
08:45:55|28617.75
08:45:55|28617.74
08:45:57|28617.74
08:45:58|28619.24
08:45:59|28619.29
08:46:01|28619.29
08:46:01|28620.
08:46:02|28620.
08:46:03|28619.99
08:46:04|28619.99
08:46:05|28619.99
08:46:07|28619.99
08:46:07|28619.99
08:46:09|28619.99
08:46:10|28619.99
08:46:10|28620.
08:46:12|28620.
08:46:13|28619.99
08:46:14|28620.
08:46:15|28620.
08:46:16|28620.
08:46:17|28620.
08:46:18|28620.
08:46:20|28620.
08:46:20|28620.
08:46:21|28620.
08:46:22|28620.
08:46:23|28620.
08:46:24|28620.
08:46:25|28620.
08:46:26|28620.
08:46:27|28620.
08:46:28|28620.
08:46:29|28620.
08:46:30|28619.99
08:46:31|28619.99
08:46:32|28619.99
08:46:33|28619.99
08:46:34|28620.
08:46:35|28620.
08:46:36|28620.
08:46:38|28620.
08:46:38|28620.
08:46:39|28620.
08:46:40|28620.
08:46:41|28619.99
08:46:42|28620.
08:46:43|28622.89
08:46:44|28622.88
08:46:45|28622.88
08:46:46|28622.88
08:46:47|28622.88
08:46:48|28622.88
08:46:49|28622.88
08:46:50|28622.89
08:46:51|28622.88
08:46:52|28622.88
08:46:53|28622.88
08:46:54|28622.89
08:46:55|28622.89
08:46:56|28622.89
08:46:57|28622.88
08:46:58|28620.14
08:46:59|28620.14
08:47:00|28620.14
08:47:01|28620.14
08:47:02|28620.14
08:47:03|28620.14
08:47:04|28620.14
08:47:05|28620.14
08:47:06|28620.14
08:47:07|28620.14
08:47:08|28620.13
08:47:09|28620.14
08:47:10|28620.14
08:47:11|28620.14
08:47:13|28620.14
08:47:13|28620.14
08:47:15|28625.84
08:47:16|28625.84
08:47:16|28625.84
08:47:18|28628.33
08:47:19|28628.72
08:47:20|28623.04
08:47:21|28623.04
08:47:22|28623.33
08:47:23|28624.74
08:47:24|28624.74
08:47:25|28624.74
08:47:26|28624.74
08:47:27|28627.3
08:47:28|28627.3
08:47:29|28627.3
08:47:30|28627.3
08:47:31|28627.3
08:47:32|28628.89
08:47:33|28628.89
08:47:33|28628.89
08:47:35|28628.89
08:47:36|28628.89
08:47:37|28628.88
08:47:38|28629.99
08:47:39|28629.98
08:47:40|28629.98
08:47:41|28629.98
08:47:42|28629.98
08:47:43|28629.98
08:47:44|28629.98
08:47:45|28629.98
08:47:46|28629.98
08:47:47|28629.98
08:47:48|28629.98
08:47:49|28629.98
08:47:49|28629.98
08:47:50|28629.99
08:47:52|28629.99
08:47:53|28629.98
08:47:54|28629.99
08:47:54|28629.99
08:47:56|28629.98
08:47:57|28629.99
08:47:58|28629.99
08:47:59|28629.99
08:48:00|28629.99
08:48:01|28629.99
08:48:02|28629.99
08:48:03|28629.99
08:48:04|28629.99
08:48:05|28629.99
08:48:06|28629.99
08:48:07|28629.99
08:48:08|28629.99
08:48:09|28629.99
08:48:10|28629.99
08:48:11|28629.99
08:48:12|28629.98
08:48:13|28629.98
08:48:15|28629.98
08:48:15|28629.99
08:48:16|28629.98
08:48:18|28629.01
08:48:19|28629.01
08:48:20|28624.85
08:48:21|28624.85
08:48:22|28624.84
08:48:23|28624.85
08:48:24|28625.46
08:48:25|28625.46
08:48:26|28625.47
08:48:27|28625.47
08:48:28|28625.47
08:48:29|28625.47
08:48:30|28625.47
08:48:31|28625.47
08:48:32|28629.02
08:48:33|28629.02
08:48:34|28629.26
08:48:35|28629.26
08:48:36|28629.26
08:48:37|28629.26
08:48:38|28629.26
08:48:39|28629.26
08:48:40|28629.26
08:48:41|28629.99
08:48:42|28629.99
08:48:44|28633.76
08:48:44|28633.76
08:48:45|28633.76
08:48:46|28633.76
08:48:47|28633.77
08:48:48|28633.77
08:48:49|28633.77
08:48:50|28633.77
08:48:52|28633.77
08:48:52|28633.77
08:48:53|28633.77
08:48:54|28633.77
08:48:55|28633.77
08:48:56|28632.96
08:48:57|28629.8
08:48:58|28629.8
08:48:59|28629.8
08:49:00|28629.8
08:49:01|28625.42
08:49:03|28625.41
08:49:03|28625.42
08:49:04|28625.42
08:49:05|28625.41
08:49:06|28625.41
08:49:07|28625.41
08:49:08|28625.42
08:49:09|28625.42
08:49:10|28625.42
08:49:11|28625.42
08:49:12|28625.42
08:49:13|28625.42
08:49:15|28625.41
08:49:16|28625.42
08:49:17|28625.42
08:49:18|28625.41
08:49:19|28625.05
08:49:20|28625.06
08:49:21|28625.06
08:49:23|28625.05
08:49:24|28625.05
08:49:25|28625.05
08:49:26|28625.05
08:49:26|28625.05
08:49:28|28625.05
08:49:29|28625.05
08:49:30|28625.06
08:49:31|28625.06
08:49:32|28625.06
08:49:33|28625.06
08:49:34|28625.05
08:49:35|28625.05
08:49:36|28625.06
08:49:37|28625.06
08:49:38|28625.06
08:49:39|28625.06
08:49:40|28625.06
08:49:41|28625.06
08:49:42|28625.06
08:49:43|28625.06
08:49:44|28625.05
08:49:45|28625.06
08:49:46|28625.06
08:49:47|28625.06
08:49:48|28625.06
08:49:49|28625.06
08:49:50|28625.06
08:49:51|28625.06
08:49:52|28625.06
08:49:53|28625.06
08:49:54|28625.06
08:49:55|28625.06
08:49:56|28625.06
08:49:58|28625.06
08:49:58|28625.05
08:49:59|28625.87
08:50:00|28625.87
08:50:01|28625.87
08:50:03|28625.87
08:50:03|28625.87
08:50:04|28625.87
08:50:05|28625.87
08:50:07|28625.87
08:50:08|28625.87
08:50:08|28625.87
08:50:09|28625.87
08:50:10|28625.86
08:50:11|28625.86
08:50:13|28625.86
08:50:13|28625.86
08:50:14|28625.87
08:50:16|28625.87
08:50:16|28625.86
08:50:18|28625.87
08:50:20|28625.86
08:50:20|28625.86
08:50:21|28625.87
08:50:22|28625.87
08:50:24|28625.87
08:50:24|28625.87
08:50:25|28625.86
08:50:26|28625.87
08:50:27|28625.87
08:50:28|28625.87
08:50:29|28621.43
08:50:30|28621.2
08:50:31|28621.2
08:50:32|28621.2
08:50:33|28621.2
08:50:34|28621.2
08:50:35|28621.2
08:50:36|28621.21
08:50:37|28621.21
08:50:38|28621.2
08:50:39|28621.2
08:50:40|28621.2
08:50:41|28621.2
08:50:42|28621.2
08:50:44|28621.21
08:50:44|28621.21
08:50:46|28621.21
08:50:46|28623.71
08:50:47|28623.71
08:50:48|28623.7
08:50:49|28623.7
08:50:51|28623.7
08:50:51|28623.7
08:50:53|28623.7
08:50:53|28623.71
08:50:54|28623.71
08:50:56|28623.71
08:50:56|28623.71
08:50:57|28623.7
08:50:58|28625.67
08:50:59|28628.25
08:51:00|28628.25
08:51:01|28628.25
08:51:03|28628.25
08:51:04|28628.25
08:51:05|28628.25
08:51:06|28628.25
08:51:07|28628.25
08:51:08|28628.25
08:51:08|28628.25
08:51:09|28628.25
08:51:11|28628.25
08:51:11|28625.99
08:51:13|28626.
08:51:14|28625.99
08:51:15|28625.99
08:51:16|28626.
08:51:17|28626.
08:51:18|28626.
08:51:19|28626.
08:51:20|28626.
08:51:21|28626.
08:51:22|28623.89
08:51:23|28623.89
08:51:24|28623.89
08:51:25|28623.9
08:51:26|28623.9
08:51:27|28623.89
08:51:28|28623.89
08:51:29|28623.9
08:51:30|28623.9
08:51:31|28623.9
08:51:32|28623.9
08:51:33|28623.89
08:51:34|28623.89
08:51:35|28623.89
08:51:36|28623.89
08:51:37|28623.89
08:51:39|28623.9
08:51:39|28623.89
08:51:40|28623.89
08:51:41|28623.89
08:51:42|28623.89
08:51:43|28623.89
08:51:44|28623.89
08:51:45|28623.89
08:51:46|28623.89
08:51:47|28623.9
08:51:48|28623.9
08:51:50|28623.9
08:51:50|28623.9
08:51:51|28623.9
08:51:52|28622.57
08:51:53|28622.57
08:51:54|28621.87
08:51:55|28621.87
08:51:56|28621.87
08:51:57|28621.87
08:51:58|28621.86
08:51:59|28621.86
08:52:00|28621.87
08:52:01|28621.87
08:52:02|28621.86
08:52:03|28621.86
08:52:04|28621.86
08:52:06|28620.
08:52:06|28620.
08:52:07|28620.
08:52:08|28619.25
08:52:09|28619.25
08:52:10|28619.25
08:52:11|28619.25
08:52:12|28619.25
08:52:13|28619.25
08:52:14|28619.26
08:52:15|28619.26
08:52:16|28619.26
08:52:17|28619.26
08:52:19|28619.25
08:52:20|28619.25
08:52:21|28619.25
08:52:22|28619.25
08:52:23|28619.25
08:52:24|28613.32
08:52:25|28613.23
08:52:26|28613.23
08:52:27|28613.23
08:52:28|28613.23
08:52:29|28613.23
08:52:30|28613.23
08:52:31|28613.22
08:52:32|28613.22
08:52:33|28613.22
08:52:34|28613.22
08:52:35|28613.22
08:52:36|28613.22
08:52:37|28613.22
08:52:38|28613.22
08:52:39|28610.
08:52:40|28610.01
08:52:42|28610.01
08:52:43|28610.01
08:52:43|28610.01
08:52:44|28610.
08:52:46|28609.42
08:52:46|28609.42
08:52:47|28608.34
08:52:48|28608.34
08:52:49|28608.34
08:52:50|28608.34
08:52:51|28608.34
08:52:52|28608.34
08:52:53|28608.33
08:52:54|28608.34
08:52:55|28608.34
08:52:56|28608.33
08:52:57|28608.33
08:52:58|28608.33
08:53:00|28608.33
08:53:01|28608.34
08:53:02|28608.34
08:53:03|28608.34
08:53:04|28608.34
08:53:05|28608.34
08:53:06|28608.34
08:53:07|28610.8
08:53:08|28612.62
08:53:08|28612.63
08:53:09|28616.89
08:53:11|28624.25
08:53:12|28624.24
08:53:13|28624.25
08:53:14|28624.25
08:53:15|28624.25
08:53:15|28624.25
08:53:17|28624.25
08:53:18|28624.25
08:53:20|28624.25
08:53:20|28624.25
08:53:21|28624.25
08:53:22|28624.25
08:53:23|28624.24
08:53:24|28624.25
08:53:25|28625.
08:53:26|28625.
08:53:28|28625.
08:53:28|28625.
08:53:29|28624.99
08:53:30|28625.
08:53:31|28630.8
08:53:33|28634.99
08:53:33|28634.99
08:53:35|28634.99
08:53:35|28634.99
08:53:36|28634.99
08:53:37|28639.99
08:53:38|28639.99
08:53:39|28639.99
08:53:41|28640.
08:53:41|28640.
08:53:43|28640.
08:53:43|28640.
08:53:45|28640.
08:53:46|28640.
08:53:46|28640.
08:53:48|28639.99
08:53:48|28639.99
08:53:50|28640.
08:53:51|28640.
08:53:52|28640.
08:53:52|28640.
08:53:53|28640.
08:53:55|28640.
08:53:55|28639.99
08:53:57|28639.99
08:53:57|28639.99
08:53:58|28639.99
08:53:59|28640.
08:54:00|28640.
08:54:02|28640.
08:54:02|28640.
08:54:03|28639.99
08:54:04|28639.99
08:54:06|28640.
08:54:06|28640.
08:54:07|28640.
08:54:08|28640.
08:54:09|28640.
08:54:11|28640.
08:54:11|28644.99
08:54:12|28644.99
08:54:13|28644.99
08:54:14|28644.99
08:54:15|28644.99
08:54:16|28645.
08:54:17|28645.
08:54:18|28645.
08:54:19|28645.
08:54:21|28648.22
08:54:22|28648.88
08:54:23|28649.29
08:54:24|28649.29
08:54:25|28649.29
08:54:26|28649.29
08:54:27|28649.29
08:54:28|28649.28
08:54:29|28649.28
08:54:30|28649.28
08:54:31|28649.29
08:54:32|28649.29
08:54:33|28649.29
08:54:34|28649.29
08:54:35|28649.29
08:54:36|28649.29
08:54:37|28649.29
08:54:39|28649.29
08:54:40|28649.29
08:54:40|28649.29
08:54:41|28649.29
08:54:42|28649.29
08:54:43|28649.29
08:54:45|28649.28
08:54:46|28649.28
08:54:46|28649.28
08:54:47|28649.29
08:54:49|28649.29
08:54:49|28649.28
08:54:50|28649.28
08:54:52|28649.28
08:54:52|28649.29
08:54:53|28649.28
08:54:55|28649.28
08:54:56|28649.28
08:54:56|28649.28
08:54:57|28649.29
08:54:58|28649.28
08:54:59|28649.28
08:55:00|28649.28
08:55:01|28649.29
08:55:02|28649.29
08:55:03|28649.29
08:55:04|28649.29
08:55:05|28649.29
08:55:07|28649.29
08:55:07|28648.76
08:55:08|28648.76
08:55:09|28644.7
08:55:10|28644.7
08:55:11|28644.7
08:55:12|28644.69
08:55:13|28644.69
08:55:14|28644.69
08:55:15|28644.69
08:55:16|28644.7
08:55:18|28644.7
08:55:18|28641.18
08:55:19|28641.18
08:55:21|28636.45
08:55:22|28636.44
08:55:23|28636.45
08:55:24|28636.45
08:55:25|28636.44
08:55:26|28636.44
08:55:27|28636.45
08:55:28|28636.45
08:55:29|28636.45
08:55:31|28636.45
08:55:31|28636.45
08:55:32|28636.45
08:55:34|28636.44
08:55:35|28633.56
08:55:36|28633.56
08:55:36|28633.56
08:55:38|28633.56
08:55:38|28633.56
08:55:39|28633.56
08:55:40|28633.56
08:55:42|28633.56
08:55:42|28633.56
08:55:43|28633.55
08:55:45|28633.56
08:55:46|28633.55
08:55:47|28633.56
08:55:48|28633.21
08:55:48|28632.13
08:55:49|28632.13
08:55:50|28632.13
08:55:51|28632.13
08:55:52|28632.13
08:55:53|28632.13
08:55:55|28632.13
08:55:56|28632.13
08:55:57|28632.13
08:55:57|28632.12
08:55:59|28632.13
08:55:59|28628.66
08:56:00|28627.86
08:56:02|28627.86
08:56:02|28627.86
08:56:03|28627.86
08:56:05|28627.86
08:56:05|28627.86
08:56:06|28627.85
08:56:07|28627.85
08:56:08|28627.85
08:56:10|28627.85
08:56:11|28627.86
08:56:11|28627.86
08:56:12|28628.39
08:56:14|28628.39
08:56:15|28628.39
08:56:16|28628.38
08:56:17|28628.39
08:56:18|28628.39
08:56:19|28628.42
08:56:20|28628.42
08:56:20|28628.42
08:56:22|28627.84
08:56:23|28627.84
08:56:24|28627.84
08:56:25|28627.84
08:56:26|28627.84
08:56:28|28627.17
08:56:28|28627.17
08:56:29|28627.18
08:56:30|28627.18
08:56:31|28625.77
08:56:32|28625.77
08:56:33|28625.77
08:56:34|28625.77
08:56:35|28625.77
08:56:36|28625.77
08:56:37|28625.77
08:56:39|28625.77
08:56:40|28625.77
08:56:40|28622.79
08:56:41|28620.34
08:56:42|28620.34
08:56:44|28620.33
08:56:44|28620.33
08:56:45|28620.33
08:56:47|28620.33
08:56:48|28620.33
08:56:49|28620.33
08:56:50|28620.34
08:56:50|28620.81
08:56:51|28620.81
08:56:52|28620.81
08:56:53|28620.81
08:56:55|28620.81
08:56:56|28620.81
08:56:56|28620.82
08:56:57|28620.82
08:56:58|28620.81
08:56:59|28620.82
08:57:00|28620.81
08:57:02|28620.81
08:57:02|28615.3
08:57:03|28615.3
08:57:04|28615.3
08:57:05|28615.3
08:57:07|28615.29
08:57:08|28615.29
08:57:08|28615.3
08:57:09|28615.3
08:57:10|28615.3
08:57:12|28615.29
08:57:12|28615.29
08:57:13|28615.29
08:57:14|28615.3
08:57:15|28615.3
08:57:17|28615.3
08:57:17|28615.3
08:57:19|28615.3
08:57:19|28615.3
08:57:20|28615.29
08:57:22|28615.29
08:57:23|28615.59
08:57:24|28615.58
08:57:26|28615.58
08:57:27|28615.58
08:57:28|28615.58
08:57:29|28615.59
08:57:30|28615.59
08:57:31|28615.58
08:57:32|28613.01
08:57:33|28613.01
08:57:34|28611.75
08:57:35|28611.75
08:57:36|28611.48
08:57:37|28611.48
08:57:38|28611.08
08:57:39|28611.08
08:57:40|28611.08
08:57:41|28611.08
08:57:42|28611.07
08:57:43|28610.07
08:57:44|28610.07
08:57:45|28610.07
08:57:46|28610.07
08:57:47|28607.56
08:57:48|28607.56
08:57:49|28607.56
08:57:50|28607.55
08:57:51|28607.55
08:57:51|28607.55
08:57:53|28607.56
08:57:54|28607.56
08:57:55|28607.55
08:57:56|28607.55
08:57:56|28607.55
08:57:58|28607.56
08:57:59|28607.56
08:58:00|28607.55
08:58:01|28607.55
08:58:02|28607.55
08:58:02|28607.55
08:58:04|28607.56
08:58:05|28607.56
08:58:06|28607.56
08:58:07|28607.55
08:58:08|28607.55
08:58:09|28607.55
08:58:10|28607.55
08:58:11|28607.55
08:58:11|28607.55
08:58:13|28607.55
08:58:14|28606.92
08:58:15|28605.04
08:58:16|28605.05
08:58:17|28605.05
08:58:18|28604.24
08:58:18|28604.25
08:58:19|28601.03
08:58:21|28597.42
08:58:21|28597.42
08:58:23|28597.42
08:58:24|28597.42
08:58:25|28597.42
08:58:27|28597.42
08:58:27|28597.41
08:58:28|28597.41
08:58:30|28597.42
08:58:31|28597.42
08:58:32|28597.42
08:58:32|28597.42
08:58:34|28597.42
08:58:35|28597.41
08:58:36|28597.41
08:58:36|28597.41
08:58:37|28597.57
08:58:38|28597.57
08:58:39|28597.56
08:58:40|28597.56
08:58:41|28597.56
08:58:42|28595.
08:58:44|28595.
08:58:45|28595.
08:58:45|28586.43
08:58:46|28585.01
08:58:48|28583.34
08:58:48|28580.61
08:58:49|28580.61
08:58:51|28580.61
08:58:51|28580.61
08:58:53|28580.61
08:58:54|28581.92
08:58:55|28581.92
08:58:55|28581.92
08:58:57|28586.77
08:58:58|28589.
08:58:58|28591.77
08:58:59|28591.77
08:59:00|28592.45
08:59:01|28594.94
08:59:02|28594.94
08:59:03|28594.94
08:59:04|28594.93
08:59:05|28594.93
08:59:06|28598.27
08:59:07|28598.27
08:59:08|28598.27
08:59:09|28598.27
08:59:10|28598.28
08:59:12|28598.28
08:59:12|28598.28
08:59:13|28598.27
08:59:14|28598.28
08:59:15|28598.28
08:59:16|28600.46
08:59:17|28602.04
08:59:18|28602.04
08:59:20|28602.04
08:59:20|28602.04
08:59:21|28602.04
08:59:22|28602.03
08:59:23|28602.03
08:59:25|28602.03
08:59:26|28602.03
08:59:27|28602.04
08:59:28|28602.04
08:59:29|28602.03
08:59:30|28598.6
08:59:31|28598.61
08:59:32|28598.61
08:59:33|28598.62
08:59:34|28598.61
08:59:35|28598.61
08:59:36|28598.62
08:59:37|28598.61
08:59:38|28598.62
08:59:39|28598.62
08:59:40|28598.62
08:59:41|28598.62
08:59:42|28598.62
08:59:43|28598.62
08:59:44|28598.61
08:59:45|28593.31
08:59:47|28593.31
08:59:47|28593.31
08:59:48|28593.31
08:59:49|28587.69
08:59:50|28584.48
08:59:51|28584.47
08:59:53|28584.47
08:59:53|28584.47
08:59:55|28584.47
08:59:56|28583.58
08:59:56|28583.58
08:59:57|28583.57
08:59:58|28583.57
08:59:59|28583.57
09:00:00|28583.57
09:00:02|28583.58
09:00:02|28583.57
09:00:04|28583.57
09:00:04|28583.57
09:00:05|28583.58
09:00:07|28583.58
09:00:07|28583.58
09:00:09|28583.57
09:00:09|28583.57
09:00:10|28583.57
09:00:11|28583.57
09:00:12|28583.4
09:00:13|28583.4
09:00:14|28583.4
09:00:15|28583.4
09:00:16|28583.4
09:00:18|28583.4
09:00:18|28583.4
09:00:19|28583.4
09:00:20|28583.4
09:00:21|28583.4
09:00:22|28583.4
09:00:23|28584.49
09:00:25|28584.49
09:00:26|28584.5
09:00:27|28584.79
09:00:29|28588.31
09:00:30|28588.31
09:00:30|28588.31
09:00:31|28588.31
09:00:33|28588.31
09:00:33|28588.31
09:00:35|28588.32
09:00:35|28588.32
09:00:36|28588.31
09:00:38|28588.31
09:00:39|28588.32
09:00:39|28588.31
09:00:40|28588.31
09:00:41|28588.31
09:00:42|28568.04
09:00:44|28562.6
09:00:45|28569.
09:00:46|28569.
09:00:46|28576.29
09:00:48|28577.93
09:00:48|28577.21
09:00:49|28577.21
09:00:51|28577.21
09:00:51|28569.24
09:00:53|28569.23
09:00:53|28569.23
09:00:55|28569.24
09:00:56|28569.23
09:00:56|28569.24
09:00:58|28569.24
09:00:58|28569.75
09:00:59|28573.08
09:01:00|28575.54
09:01:01|28575.54
09:01:02|28575.53
09:01:03|28575.53
09:01:04|28575.51
09:01:05|28575.51
09:01:07|28575.51
09:01:07|28575.51
09:01:08|28575.51
09:01:09|28575.51
09:01:10|28575.51
09:01:11|28572.82
09:01:13|28572.82
09:01:13|28572.82
09:01:14|28572.82
09:01:15|28572.82
09:01:16|28572.82
09:01:17|28572.82
09:01:18|28572.81
09:01:19|28572.82
09:01:21|28578.21
09:01:21|28578.21
09:01:22|28578.21
09:01:24|28578.21
09:01:24|28575.88
09:01:25|28575.51
09:01:27|28575.51
09:01:28|28575.51
09:01:29|28575.51
09:01:30|28575.51
09:01:31|28575.51
09:01:32|28575.51
09:01:33|28575.51
09:01:34|28575.51
09:01:36|28575.51
09:01:36|28575.51
09:01:38|28575.52
09:01:39|28575.52
09:01:39|28575.52
09:01:40|28575.52
09:01:42|28575.52
09:01:42|28575.89
09:01:44|28577.6
09:01:45|28577.6
09:01:46|28577.6
09:01:46|28577.6
09:01:48|28577.6
09:01:49|28577.6
09:01:49|28577.6
09:01:51|28577.6
09:01:52|28577.6
09:01:53|28577.6
09:01:53|28577.6
09:01:55|28577.6
09:01:56|28578.7
09:01:56|28579.48
09:01:58|28583.01
09:01:59|28583.02
09:02:00|28583.01
09:02:01|28578.06
09:02:02|28578.06
09:02:03|28578.06
09:02:04|28582.94
09:02:05|28595.85
09:02:06|28597.02
09:02:07|28590.07
09:02:08|28590.07
09:02:09|28590.07
09:02:10|28590.07
09:02:11|28590.07
09:02:12|28590.07
09:02:13|28590.07
09:02:14|28590.07
09:02:15|28590.07
09:02:16|28592.62
09:02:17|28592.62
09:02:18|28597.76
09:02:19|28596.54
09:02:20|28596.55
09:02:21|28596.54
09:02:22|28592.63
09:02:23|28592.63
09:02:24|28592.63
09:02:25|28592.63
09:02:26|28592.63
09:02:27|28592.62
09:02:29|28592.62
09:02:30|28592.03
09:02:31|28590.08
09:02:32|28590.08
09:02:33|28590.08
09:02:33|28590.08
09:02:35|28590.08
09:02:36|28590.08
09:02:36|28590.07
09:02:37|28590.08
09:02:39|28590.07
09:02:40|28590.07
09:02:41|28590.07
09:02:42|28590.08
09:02:44|28590.08
09:02:44|28590.08
09:02:45|28590.07
09:02:46|28590.07
09:02:47|28590.07
09:02:48|28590.07
09:02:49|28590.07
09:02:50|28584.96
09:02:51|28584.96
09:02:53|28584.96
09:02:54|28584.96
09:02:55|28584.96
09:02:56|28584.96
09:02:57|28584.96
09:02:58|28582.56
09:02:59|28582.23
09:03:00|28582.23
09:03:01|28578.73
09:03:02|28577.23
09:03:03|28577.22
09:03:04|28577.22
09:03:05|28577.22
09:03:06|28577.22
09:03:07|28577.22
09:03:08|28575.06
09:03:09|28575.06
09:03:10|28575.06
09:03:11|28575.06
09:03:12|28575.06
09:03:13|28575.06
09:03:14|28575.06
09:03:15|28575.06
09:03:16|28575.06
09:03:17|28577.82
09:03:18|28577.82
09:03:19|28577.82
09:03:20|28582.87
09:03:21|28582.87
09:03:22|28582.87
09:03:23|28582.87
09:03:24|28574.06
09:03:25|28574.06
09:03:26|28574.06
09:03:27|28575.16
09:03:28|28577.96
09:03:30|28577.96
09:03:30|28577.96
09:03:31|28577.96
09:03:32|28577.97
09:03:33|28577.97
09:03:34|28577.89
09:03:35|28577.89
09:03:36|28577.84
09:03:37|28577.84
09:03:38|28569.88
09:03:39|28569.63
09:03:40|28569.63
09:03:41|28569.63
09:03:42|28569.62
09:03:43|28561.36
09:03:44|28561.35
09:03:46|28561.36
09:03:46|28555.35
09:03:47|28551.04
09:03:49|28545.01
09:03:49|28545.01
09:03:50|28548.54
09:03:52|28548.55
09:03:52|28548.55
09:03:53|28554.42
09:03:54|28555.67
09:03:56|28557.69
09:03:56|28559.62
09:03:57|28559.62
09:03:59|28559.61
09:04:00|28564.38
09:04:00|28564.38
09:04:01|28564.39
09:04:02|28564.39
09:04:03|28564.39
09:04:05|28564.38
09:04:05|28564.39
09:04:06|28560.6
09:04:07|28560.61
09:04:09|28559.13
09:04:09|28558.26
09:04:10|28555.33
09:04:11|28550.
09:04:12|28545.87
09:04:14|28545.87
09:04:14|28544.49
09:04:15|28528.15
09:04:17|28524.85
09:04:17|28506.16
09:04:19|28515.62
09:04:19|28515.62
09:04:20|28516.94
09:04:21|28526.99
09:04:22|28526.02
09:04:23|28528.14
09:04:24|28528.14
09:04:25|28520.45
09:04:26|28525.48
09:04:28|28525.48
09:04:29|28525.48
09:04:30|28525.49
09:04:31|28525.48
09:04:32|28525.48
09:04:34|28525.48
09:04:34|28525.49
09:04:35|28525.48
09:04:36|28525.
09:04:37|28525.01
09:04:38|28527.58
09:04:39|28527.58
09:04:41|28527.58
09:04:41|28536.52
09:04:42|28537.18
09:04:43|28540.81
09:04:44|28546.52
09:04:46|28546.52
09:04:46|28546.52
09:04:47|28542.41
09:04:48|28542.41
09:04:49|28542.41
09:04:50|28543.82
09:04:51|28544.78
09:04:52|28544.78
09:04:53|28547.44
09:04:54|28549.99
09:04:55|28553.51
09:04:57|28553.51
09:04:57|28553.51
09:04:58|28553.52
09:04:59|28553.52
09:05:00|28557.48
09:05:01|28559.63
09:05:02|28564.89
09:05:03|28560.05
09:05:04|28553.01
09:05:05|28540.82
09:05:06|28540.82
09:05:08|28540.82
09:05:08|28536.56
09:05:09|28540.8
09:05:10|28528.4
09:05:11|28527.07
09:05:12|28526.31
09:05:13|28526.3
09:05:14|28526.31
09:05:15|28525.64
09:05:16|28525.63
09:05:17|28525.63
09:05:18|28519.26
09:05:19|28519.26
09:05:20|28519.26
09:05:21|28519.26
09:05:22|28519.26
09:05:23|28523.59
09:05:24|28523.63
09:05:25|28525.55
09:05:26|28527.1
09:05:27|28527.1
09:05:28|28533.54
09:05:29|28533.55
09:05:31|28534.54
09:05:32|28539.81
09:05:33|28534.55
09:05:34|28534.55
09:05:35|28539.04
09:05:36|28539.04
09:05:37|28539.04
09:05:38|28539.04
09:05:39|28539.04
09:05:40|28524.14
09:05:42|28524.19
09:05:42|28524.2
09:05:43|28524.83
09:05:45|28524.82
09:05:45|28524.82
09:05:47|28524.83
09:05:48|28524.83
09:05:48|28524.83
09:05:50|28524.83
09:05:50|28524.82
09:05:51|28535.3
09:05:53|28538.88
09:05:54|28538.88
09:05:55|28538.88
09:05:55|28538.88
09:05:57|28530.31
09:05:58|28524.87
09:05:58|28524.87
09:06:00|28529.16
09:06:01|28537.13
09:06:01|28540.56
09:06:02|28540.81
09:06:04|28545.87
09:06:05|28549.85
09:06:06|28553.44
09:06:07|28553.43
09:06:08|28553.44
09:06:08|28554.06
09:06:10|28554.06
09:06:11|28554.06
09:06:12|28554.06
09:06:13|28554.07
09:06:13|28554.07
09:06:14|28554.07
09:06:16|28558.84
09:06:16|28558.83
09:06:18|28557.8
09:06:18|28557.8
09:06:20|28557.57
09:06:20|28552.02
09:06:22|28550.47
09:06:23|28550.47
09:06:24|28550.01
09:06:24|28550.01
09:06:25|28546.84
09:06:26|28546.81
09:06:28|28546.81
09:06:28|28546.81
09:06:30|28546.81
09:06:30|28546.81
09:06:32|28546.81
09:06:34|28546.81
09:06:34|28546.05
09:06:35|28546.05
09:06:36|28546.05
09:06:37|28546.08
09:06:38|28545.94
09:06:39|28545.95
09:06:40|28545.95
09:06:41|28548.82
09:06:42|28551.16
09:06:43|28551.16
09:06:44|28551.23
09:06:45|28552.64
09:06:47|28552.64
09:06:47|28552.64
09:06:48|28557.46
09:06:50|28557.46
09:06:51|28557.46
09:06:51|28557.46
09:06:52|28557.46
09:06:53|28557.46
09:06:55|28557.46
09:06:55|28557.46
09:06:56|28557.99
09:06:57|28558.
09:06:59|28557.99
09:06:59|28558.
09:07:01|28557.03
09:07:01|28557.03
09:07:02|28557.88
09:07:03|28557.87
09:07:04|28557.87
09:07:05|28557.99
09:07:06|28557.99
09:07:07|28557.98
09:07:08|28557.99
09:07:09|28557.99
09:07:11|28557.99
09:07:11|28564.
09:07:13|28563.99
09:07:13|28564.
09:07:14|28566.34
09:07:15|28572.06
09:07:16|28572.06
09:07:17|28572.06
09:07:18|28569.65
09:07:19|28567.45
09:07:20|28567.45
09:07:22|28567.44
09:07:22|28567.45
09:07:23|28567.89
09:07:24|28567.89
09:07:25|28567.89
09:07:27|28567.89
09:07:27|28567.89
09:07:28|28567.89
09:07:29|28567.89
09:07:31|28567.89
09:07:31|28567.89
09:07:33|28568.24
09:07:34|28568.24
09:07:35|28568.25
09:07:37|28568.25
09:07:38|28568.24
09:07:39|28568.24
09:07:40|28568.24
09:07:41|28568.24
09:07:42|28568.24
09:07:43|28568.24
09:07:44|28568.24
09:07:45|28568.25
09:07:46|28568.25
09:07:47|28568.25
09:07:48|28569.24
09:07:49|28569.24
09:07:50|28569.24
09:07:51|28569.23
09:07:52|28568.99
09:07:53|28568.99
09:07:54|28568.99
09:07:55|28568.99
09:07:56|28568.99
09:07:56|28569.
09:07:58|28569.
09:07:59|28568.99
09:08:00|28568.99
09:08:00|28569.
09:08:02|28569.8
09:08:03|28570.85
09:08:04|28570.85
09:08:05|28568.75
09:08:06|28568.75
09:08:07|28568.74
09:08:08|28568.74
09:08:09|28568.74
09:08:10|28568.74
09:08:11|28568.52
09:08:12|28568.25
09:08:13|28568.25
09:08:13|28568.25
09:08:15|28568.25
09:08:15|28568.25
09:08:16|28568.25
09:08:17|28568.24
09:08:18|28567.52
09:08:20|28567.24
09:08:21|28567.24
09:08:21|28567.53
09:08:23|28568.99
09:08:23|28569.98
09:08:25|28569.97
09:08:26|28569.97
09:08:27|28567.01
09:08:28|28567.01
09:08:29|28567.02
09:08:30|28567.02
09:08:31|28567.01
09:08:32|28567.01
09:08:33|28567.01
09:08:34|28567.02
09:08:35|28567.01
09:08:37|28567.01
09:08:38|28567.01
09:08:39|28567.01
09:08:40|28567.01
09:08:40|28567.01
09:08:42|28567.01
09:08:43|28559.87
09:08:44|28557.29
09:08:45|28557.28
09:08:46|28557.28
09:08:46|28557.28
09:08:48|28557.28
09:08:49|28550.63
09:08:50|28550.62
09:08:51|28550.62
09:08:52|28550.62
09:08:53|28550.63
09:08:54|28553.07
09:08:55|28553.06
09:08:56|28553.06
09:08:57|28553.06
09:08:58|28553.06
09:08:59|28553.07
09:09:00|28553.07
09:09:01|28553.06
09:09:02|28553.06
09:09:04|28553.06
09:09:04|28553.06
09:09:05|28553.06
09:09:06|28553.06
09:09:07|28553.06
09:09:08|28553.06
09:09:09|28553.06
09:09:10|28553.06
09:09:12|28553.07
09:09:12|28557.12
09:09:13|28557.12
09:09:14|28567.88
09:09:16|28567.88
09:09:17|28567.88
09:09:17|28567.88
09:09:18|28567.88
09:09:20|28567.83
09:09:21|28565.15
09:09:21|28565.14
09:09:22|28565.15
09:09:23|28565.15
09:09:25|28567.08
09:09:25|28567.2
09:09:27|28567.2
09:09:27|28568.79
09:09:28|28568.79
09:09:29|28568.79
09:09:30|28569.89
09:09:31|28569.89
09:09:33|28569.9
09:09:33|28569.9
09:09:35|28569.9
09:09:36|28569.9
09:09:37|28569.9
09:09:38|28569.9
09:09:39|28569.9
09:09:40|28569.89
09:09:41|28569.9
09:09:42|28569.9
09:09:43|28566.56
09:09:44|28566.55
09:09:45|28566.56
09:09:46|28566.56
09:09:47|28566.17
09:09:48|28566.18
09:09:49|28566.17
09:09:51|28566.17
09:09:52|28566.17
09:09:52|28565.16
09:09:53|28565.16
09:09:54|28565.16
09:09:55|28565.16
09:09:56|28565.16
09:09:57|28566.85
09:09:58|28566.85
09:09:59|28567.42
09:10:00|28568.28
09:10:01|28568.29
09:10:02|28568.28
09:10:03|28568.28
09:10:04|28568.32
09:10:05|28569.61
09:10:06|28569.61
09:10:07|28569.61
09:10:08|28569.61
09:10:09|28569.99
09:10:10|28569.99
09:10:11|28569.98
09:10:12|28569.99
09:10:13|28569.99
09:10:14|28569.99
09:10:15|28570.
09:10:16|28570.
09:10:17|28570.88
09:10:18|28570.88
09:10:19|28570.88
09:10:20|28570.88
09:10:21|28570.88
09:10:22|28570.88
09:10:23|28570.88
09:10:24|28570.88
09:10:25|28570.88
09:10:26|28570.88
09:10:27|28570.87
09:10:28|28570.88
09:10:29|28570.88
09:10:30|28570.63
09:10:31|28570.63
09:10:32|28570.63
09:10:33|28570.63
09:10:34|28570.64
09:10:36|28570.64
09:10:37|28570.63
09:10:38|28570.63
09:10:39|28570.64
09:10:40|28570.63
09:10:41|28570.63
09:10:42|28570.63
09:10:43|28570.63
09:10:44|28565.89
09:10:45|28565.88
09:10:46|28565.89
09:10:47|28565.88
09:10:48|28565.88
09:10:49|28575.7
09:10:50|28572.62
09:10:51|28572.62
09:10:52|28572.62
09:10:53|28572.62
09:10:54|28572.62
09:10:55|28572.63
09:10:56|28572.63
09:10:57|28573.2
09:10:58|28572.17
09:10:59|28572.17
09:11:00|28572.18
09:11:01|28572.18
09:11:02|28572.18
09:11:03|28574.84
09:11:04|28574.84
09:11:05|28574.84
09:11:06|28574.85
09:11:07|28572.78
09:11:08|28572.18
09:11:09|28572.18
09:11:10|28572.18
09:11:11|28572.18
09:11:12|28572.17
09:11:13|28572.18
09:11:14|28572.18
09:11:15|28572.17
09:11:16|28572.18
09:11:17|28572.18
09:11:18|28572.17
09:11:19|28572.18
09:11:20|28572.17
09:11:21|28572.17
09:11:22|28572.17
09:11:23|28572.18
09:11:24|28572.18
09:11:25|28572.18
09:11:26|28572.17
09:11:27|28572.17
09:11:28|28572.17
09:11:29|28572.17
09:11:30|28572.18
09:11:31|28572.18
09:11:33|28572.18
09:11:33|28572.17
09:11:34|28572.18
09:11:35|28572.18
09:11:37|28572.17
09:11:38|28572.17
09:11:39|28572.18
09:11:39|28572.18
09:11:41|28572.18
09:11:42|28572.17
09:11:43|28571.56
09:11:44|28571.56
09:11:45|28572.17
09:11:46|28572.17
09:11:46|28572.17
09:11:48|28572.17
09:11:49|28572.16
09:11:50|28572.16
09:11:50|28572.16
09:11:52|28572.17
09:11:53|28572.17
09:11:54|28572.17
09:11:54|28572.16
09:11:56|28570.63
09:11:57|28570.64
09:11:58|28570.64
09:11:59|28570.63
09:12:00|28570.63
09:12:01|28570.64
09:12:02|28570.64
09:12:03|28570.64
09:12:04|28570.63
09:12:05|28570.63
09:12:06|28570.63
09:12:07|28571.32
09:12:08|28571.32
09:12:09|28571.32
09:12:10|28571.32
09:12:11|28571.32
09:12:12|28571.3
09:12:13|28571.31
09:12:14|28571.31
09:12:15|28571.31
09:12:16|28571.31
09:12:17|28571.31
09:12:18|28571.31
09:12:19|28571.31
09:12:20|28571.31
09:12:21|28571.31
09:12:22|28571.33
09:12:23|28571.33
09:12:24|28571.33
09:12:25|28571.33
09:12:26|28571.33
09:12:27|28571.33
09:12:28|28571.33
09:12:29|28571.33
09:12:30|28571.32
09:12:31|28571.32
09:12:32|28571.32
09:12:33|28571.32
09:12:34|28571.32
09:12:35|28571.32
09:12:36|28571.32
09:12:37|28571.32
09:12:38|28571.32
09:12:39|28571.33
09:12:40|28571.32
09:12:41|28571.32
09:12:42|28571.32
09:12:43|28571.32
09:12:45|28571.32
09:12:46|28571.32
09:12:47|28571.32
09:12:48|28571.33
09:12:49|28571.33
09:12:50|28571.33
09:12:51|28571.33
09:12:52|28571.33
09:12:53|28571.33
09:12:54|28571.33
09:12:55|28571.33
09:12:56|28571.32
09:12:57|28571.32
09:12:58|28571.32
09:12:59|28570.63
09:13:00|28570.63
09:13:01|28570.64
09:13:02|28570.64
09:13:03|28570.64
09:13:04|28574.85
09:13:05|28576.29
09:13:06|28576.29
09:13:07|28576.29
09:13:08|28576.29
09:13:09|28576.29
09:13:10|28576.29
09:13:11|28576.29
09:13:12|28576.29
09:13:13|28576.29
09:13:14|28576.3
09:13:15|28576.3
09:13:16|28576.29
09:13:17|28576.3
09:13:18|28576.3
09:13:19|28567.5
09:13:20|28568.
09:13:21|28568.
09:13:22|28570.57
09:13:23|28570.57
09:13:24|28570.57
09:13:25|28570.57
09:13:26|28570.57
09:13:27|28570.57
09:13:28|28570.57
09:13:29|28570.56
09:13:30|28567.03
09:13:31|28567.03
09:13:32|28567.03
09:13:33|28567.14
09:13:34|28567.14
09:13:35|28567.14
09:13:36|28567.14
09:13:37|28567.14
09:13:39|28569.02
09:13:40|28568.22
09:13:41|28568.22
09:13:42|28568.22
09:13:43|28568.22
09:13:44|28568.21
09:13:45|28568.21
09:13:46|28568.21
09:13:47|28568.22
09:13:48|28568.22
09:13:49|28568.22
09:13:50|28568.22
09:13:51|28568.22
09:13:52|28568.22
09:13:53|28566.26
09:13:54|28566.25
09:13:55|28566.25
09:13:56|28566.25
09:13:57|28562.17
09:13:58|28562.17
09:13:59|28562.18
09:14:00|28562.17
09:14:01|28562.17
09:14:02|28558.89
09:14:03|28558.88
09:14:04|28557.08
09:14:05|28557.08
09:14:06|28557.07
09:14:07|28557.07
09:14:08|28555.4
09:14:09|28555.39
09:14:10|28555.39
09:14:11|28559.12
09:14:13|28553.27
09:14:13|28553.27
09:14:15|28553.26
09:14:15|28553.16
09:14:16|28553.16
09:14:17|28553.16
09:14:18|28553.16
09:14:20|28552.56
09:14:20|28550.91
09:14:22|28550.91
09:14:22|28550.9
09:14:24|28554.51
09:14:24|28554.51
09:14:25|28554.51
09:14:26|28554.52
09:14:27|28554.52
09:14:29|28554.52
09:14:29|28554.52
09:14:31|28553.27
09:14:31|28553.28
09:14:32|28553.27
09:14:34|28553.27
09:14:34|28556.44
09:14:35|28558.17
09:14:36|28558.17
09:14:37|28558.17
09:14:38|28558.17
09:14:40|28558.17
09:14:41|28558.17
09:14:42|28558.17
09:14:43|28558.17
09:14:44|28558.17
09:14:45|28555.13
09:14:46|28555.13
09:14:48|28554.1
09:14:49|28554.09
09:14:49|28553.11
09:14:51|28553.11
09:14:51|28551.58
09:14:53|28547.17
09:14:53|28546.93
09:14:55|28543.83
09:14:56|28540.81
09:14:56|28540.82
09:14:58|28540.81
09:14:59|28540.81
09:14:59|28540.35
09:15:00|28538.4
09:15:02|28538.4
09:15:03|28535.63
09:15:04|28535.63
09:15:05|28530.01
09:15:06|28526.18
09:15:07|28523.16
09:15:08|28520.29
09:15:09|28520.28
09:15:10|28520.29
09:15:11|28521.
09:15:12|28523.81
09:15:13|28523.81
09:15:14|28529.39
09:15:15|28529.4
09:15:16|28530.83
09:15:17|28530.83
09:15:18|28530.82
09:15:18|28530.82
09:15:20|28530.82
09:15:21|28532.15
09:15:22|28532.15
09:15:23|28536.93
09:15:24|28537.52
09:15:25|28537.53
09:15:25|28537.53
09:15:27|28537.53
09:15:28|28540.
09:15:29|28540.
09:15:29|28540.
09:15:31|28540.
09:15:31|28539.99
09:15:33|28539.99
09:15:34|28541.98
09:15:35|28543.04
09:15:36|28543.04
09:15:37|28549.98
09:15:37|28549.98
09:15:38|28549.98
09:15:39|28549.98
09:15:41|28553.92
09:15:42|28553.92
09:15:43|28554.32
09:15:44|28554.33
09:15:46|28554.33
09:15:46|28554.33
09:15:47|28554.34
09:15:48|28554.34
09:15:49|28554.33
09:15:50|28554.33
09:15:51|28555.25
09:15:52|28557.17
09:15:53|28557.18
09:15:54|28557.18
09:15:55|28557.18
09:15:56|28557.17
09:15:57|28557.17
09:15:58|28554.38
09:15:59|28554.38
09:16:01|28554.38
09:16:01|28554.39
09:16:02|28554.39
09:16:03|28554.39
09:16:04|28554.39
09:16:05|28554.39
09:16:06|28554.38
09:16:07|28554.39
09:16:08|28557.99
09:16:09|28557.99
09:16:10|28557.99
09:16:11|28557.99
09:16:12|28557.99
09:16:13|28557.99
09:16:14|28557.99
09:16:15|28557.99
09:16:17|28558.
09:16:17|28557.99
09:16:18|28557.99
09:16:19|28557.99
09:16:20|28564.99
09:16:21|28564.99
09:16:22|28564.99
09:16:23|28564.99
09:16:24|28564.99
09:16:25|28564.99
09:16:26|28564.99
09:16:28|28564.99
09:16:28|28565.
09:16:29|28565.
09:16:30|28565.
09:16:32|28565.
09:16:32|28565.
09:16:33|28565.
09:16:34|28564.98
09:16:36|28564.98
09:16:36|28564.98
09:16:37|28564.98
09:16:39|28564.99
09:16:39|28564.99
09:16:41|28564.99
09:16:42|28564.98
09:16:43|28564.99
09:16:44|28564.99
09:16:45|28564.98
09:16:46|28564.98
09:16:47|28564.98
09:16:49|28564.98
09:16:49|28564.98
09:16:50|28564.98
09:16:51|28564.98
09:16:53|28564.98
09:16:53|28564.98
09:16:55|28564.98
09:16:55|28564.99
09:16:56|28564.99
09:16:57|28564.99
09:16:58|28564.99
09:17:00|28564.99
09:17:00|28564.99
09:17:01|28564.99
09:17:02|28565.
09:17:03|28565.
09:17:05|28565.
09:17:06|28565.
09:17:07|28565.
09:17:08|28564.99
09:17:09|28564.99
09:17:10|28564.99
09:17:11|28564.99
09:17:12|28565.
09:17:13|28565.6
09:17:14|28565.59
09:17:15|28565.6
09:17:16|28567.35
09:17:17|28567.36
09:17:18|28569.54
09:17:19|28569.53
09:17:20|28569.54
09:17:21|28569.53
09:17:22|28569.53
09:17:23|28569.53
09:17:24|28568.37
09:17:25|28568.37
09:17:26|28567.91
09:17:27|28567.91
09:17:28|28567.9
09:17:29|28567.9
09:17:30|28567.9
09:17:31|28567.9
09:17:32|28565.81
09:17:33|28565.81
09:17:34|28565.81
09:17:35|28565.81
09:17:36|28565.81
09:17:37|28565.81
09:17:38|28562.47
09:17:39|28562.46
09:17:40|28562.47
09:17:41|28562.46
09:17:42|28562.46
09:17:44|28562.46
09:17:44|28562.46
09:17:46|28560.45
09:17:47|28560.45
09:17:49|28560.45
09:17:49|28560.45
09:17:50|28560.45
09:17:51|28560.45
09:17:52|28560.46
09:17:53|28560.46
09:17:54|28560.45
09:17:55|28560.45
09:17:57|28560.45
09:17:57|28560.45
09:17:58|28560.45
09:17:59|28559.37
09:18:00|28559.37
09:18:01|28558.
09:18:02|28558.
09:18:04|28558.
09:18:05|28558.
09:18:05|28558.
09:18:07|28557.99
09:18:08|28557.99
09:18:09|28557.99
09:18:10|28558.26
09:18:11|28558.26
09:18:12|28558.26
09:18:13|28558.26
09:18:14|28558.26
09:18:14|28558.26
09:18:16|28558.25
09:18:16|28558.26
09:18:17|28558.26
09:18:19|28560.46
09:18:20|28560.46
09:18:20|28564.42
09:18:22|28565.73
09:18:23|28565.73
09:18:24|28565.73
09:18:25|28565.72
09:18:26|28566.1
09:18:27|28566.1
09:18:28|28566.1
09:18:29|28566.1
09:18:30|28566.1
09:18:31|28566.11
09:18:32|28566.11
09:18:33|28566.11
09:18:34|28566.11
09:18:35|28566.11
09:18:36|28566.72
09:18:37|28566.72
09:18:38|28568.62
09:18:39|28568.62
09:18:40|28568.62
09:18:41|28568.63
09:18:42|28568.63
09:18:43|28568.63
09:18:44|28568.63
09:18:46|28568.63
09:18:47|28568.63
09:18:48|28568.63
09:18:48|28566.5
09:18:50|28566.5
09:18:51|28566.5
09:18:52|28566.5
09:18:52|28566.5
09:18:53|28566.51
09:18:54|28566.51
09:18:55|28566.51
09:18:57|28566.51
09:18:58|28566.5
09:18:58|28566.51
09:18:59|28566.51
09:19:00|28566.51
09:19:01|28566.51
09:19:03|28566.51
09:19:03|28566.51
09:19:04|28566.51
09:19:05|28566.81
09:19:06|28566.81
09:19:07|28566.81
09:19:09|28567.5
09:19:10|28567.5
09:19:10|28567.5
09:19:11|28567.5
09:19:12|28567.5
09:19:14|28567.49
09:19:15|28567.49
09:19:16|28567.5
09:19:17|28567.5
09:19:17|28565.6
09:19:19|28565.6
09:19:20|28564.43
09:19:21|28564.44
09:19:22|28564.44
09:19:23|28564.44
09:19:25|28564.44
09:19:25|28564.44
09:19:26|28564.44
09:19:27|28564.44
09:19:28|28564.44
09:19:29|28564.43
09:19:30|28564.43
09:19:31|28564.43
09:19:32|28564.43
09:19:33|28564.44
09:19:34|28564.44
09:19:36|28564.44
09:19:36|28564.44
09:19:37|28564.44
09:19:38|28564.44
09:19:39|28564.44
09:19:40|28564.44
09:19:41|28564.44
09:19:42|28557.06
09:19:43|28557.06
09:19:45|28557.06
09:19:46|28554.64
09:19:46|28550.01
09:19:47|28550.01
09:19:49|28548.55
09:19:50|28547.85
09:19:51|28547.84
09:19:52|28547.85
09:19:53|28547.85
09:19:53|28547.85
09:19:54|28547.84
09:19:56|28547.84
09:19:56|28542.34
09:19:58|28542.34
09:19:58|28542.34
09:20:00|28542.34
09:20:00|28536.55
09:20:02|28536.11
09:20:03|28536.12
09:20:04|28531.9
09:20:05|28531.9
09:20:05|28531.9
09:20:06|28530.11
09:20:07|28524.27
09:20:08|28519.1
09:20:09|28517.9
09:20:10|28516.67
09:20:12|28516.68
09:20:13|28512.65
09:20:13|28512.65
09:20:15|28512.64
09:20:15|28514.38
09:20:17|28514.38
09:20:17|28510.99
09:20:18|28509.22
09:20:20|28509.22
09:20:20|28509.22
09:20:22|28509.21
09:20:22|28506.89
09:20:24|28506.89
09:20:24|28512.56
09:20:25|28512.56
09:20:26|28512.56
09:20:27|28515.9
09:20:29|28515.9
09:20:29|28511.63
09:20:30|28511.64
09:20:31|28511.64
09:20:32|28515.06
09:20:33|28515.23
09:20:34|28515.24
09:20:35|28515.23
09:20:36|28515.24
09:20:37|28515.23
09:20:38|28515.23
09:20:40|28515.24
09:20:40|28513.14
09:20:41|28512.31
09:20:42|28511.98
09:20:44|28511.98
09:20:45|28511.98
09:20:46|28508.48
09:20:48|28510.6
09:20:49|28510.6
09:20:49|28512.53
09:20:51|28515.92
09:20:52|28521.19
09:20:53|28521.19
09:20:53|28521.18
09:20:55|28521.18
09:20:56|28521.19
09:20:57|28521.19
09:20:58|28521.18
09:20:59|28521.18
09:21:00|28521.18
09:21:01|28521.18
09:21:02|28521.19
09:21:03|28521.19
09:21:04|28521.18
09:21:05|28521.19
09:21:06|28521.19
09:21:07|28525.83
09:21:07|28533.05
09:21:09|28533.26
09:21:10|28532.37
09:21:11|28531.1
09:21:12|28530.96
09:21:13|28537.86
09:21:13|28537.87
09:21:15|28537.87
09:21:16|28541.49
09:21:17|28542.37
09:21:18|28542.37
09:21:19|28542.37
09:21:19|28542.65
09:21:21|28542.65
09:21:22|28543.49
09:21:23|28543.93
09:21:23|28543.93
09:21:25|28543.94
09:21:25|28545.87
09:21:27|28545.87
09:21:28|28545.87
09:21:28|28545.87
09:21:30|28546.41
09:21:31|28548.89
09:21:32|28548.89
09:21:33|28548.88
09:21:34|28548.88
09:21:35|28548.89
09:21:36|28548.89
09:21:37|28548.88
09:21:37|28548.88
09:21:39|28547.53
09:21:40|28547.52
09:21:41|28547.53
09:21:42|28547.53
09:21:43|28547.53
09:21:44|28547.53
09:21:45|28547.53
09:21:45|28547.53
09:21:47|28549.99
09:21:48|28549.98
09:21:49|28549.98
09:21:49|28549.98
09:21:51|28549.98
09:21:52|28549.98
09:21:53|28547.91
09:21:54|28547.9
09:21:55|28547.9
09:21:56|28545.84
09:21:57|28543.5
09:21:58|28543.5
09:21:59|28543.5
09:22:00|28543.5
09:22:01|28543.5
09:22:02|28543.5
09:22:03|28543.5
09:22:04|28543.5
09:22:05|28543.5
09:22:06|28543.5
09:22:09|28543.5
09:22:10|28543.5
09:22:11|28543.49
09:22:13|28543.5
09:22:13|28543.5
09:22:14|28543.5
09:22:15|28543.5
09:22:16|28543.49
09:22:18|28543.5
09:22:18|28543.5
09:22:19|28543.75
09:22:21|28544.2
09:22:21|28544.2
09:22:22|28544.2
09:22:23|28546.17
09:22:25|28547.96
09:22:25|28548.46
09:22:26|28548.46
09:22:28|28548.46
09:22:28|28548.46
09:22:29|28548.46
09:22:30|28548.46
09:22:32|28548.46
09:22:32|28550.7
09:22:34|28552.36
09:22:34|28552.36
09:22:35|28553.65
09:22:36|28552.36
09:22:38|28552.36
09:22:38|28552.37
09:22:39|28552.37
09:22:40|28552.37
09:22:41|28552.37
09:22:42|28552.37
09:22:43|28552.37
09:22:45|28560.
09:22:46|28560.41
09:22:47|28560.45
09:22:48|28560.45
09:22:49|28560.44
09:22:50|28560.44
09:22:51|28560.44
09:22:52|28560.44
09:22:53|28560.44
09:22:54|28560.45
09:22:55|28560.44
09:22:56|28560.44
09:22:57|28560.44
09:22:58|28560.45
09:22:59|28560.45
09:23:00|28560.45
09:23:01|28561.89
09:23:02|28561.9
09:23:03|28562.65
09:23:04|28562.65
09:23:05|28562.65
09:23:06|28562.65
09:23:07|28560.44
09:23:08|28560.44
09:23:09|28558.68
09:23:10|28558.68
09:23:11|28558.68
09:23:12|28558.68
09:23:13|28558.67
09:23:14|28558.68
09:23:15|28558.68
09:23:16|28558.68
09:23:17|28558.68
09:23:18|28558.67
09:23:19|28555.31
09:23:20|28555.31
09:23:21|28555.3
09:23:22|28555.3
09:23:23|28555.3
09:23:24|28555.3
09:23:25|28555.3
09:23:26|28555.3
09:23:27|28553.24
09:23:28|28550.26
09:23:29|28550.26
09:23:30|28550.23
09:23:31|28550.23
09:23:32|28550.23
09:23:33|28550.22
09:23:34|28550.23
09:23:35|28550.14
09:23:36|28548.56
09:23:37|28548.57
09:23:38|28548.56
09:23:39|28548.57
09:23:40|28548.56
09:23:41|28550.2
09:23:42|28550.2
09:23:43|28550.2
09:23:44|28550.2
09:23:45|28550.2
09:23:46|28552.
09:23:47|28552.01
09:23:49|28552.01
09:23:49|28552.
09:23:50|28552.
09:23:51|28552.
09:23:53|28551.98
09:23:53|28551.98
09:23:55|28551.99
09:23:56|28551.99
09:23:57|28551.99
09:23:58|28557.78
09:23:59|28557.78
09:24:00|28557.79
09:24:01|28560.3
09:24:02|28560.3
09:24:03|28560.29
09:24:04|28560.29
09:24:05|28560.29
09:24:06|28561.31
09:24:07|28564.53
09:24:08|28564.53
09:24:09|28564.53
09:24:10|28564.53
09:24:11|28564.53
09:24:12|28564.53
09:24:13|28564.52
09:24:14|28564.52
09:24:15|28564.52
09:24:16|28565.
09:24:17|28565.
09:24:18|28568.85
09:24:19|28568.96
09:24:20|28568.96
09:24:21|28568.96
09:24:22|28568.97
09:24:23|28568.97
09:24:24|28568.96
09:24:25|28567.02
09:24:26|28560.31
09:24:27|28560.3
09:24:28|28560.3
09:24:29|28560.31
09:24:30|28560.31
09:24:31|28560.31
09:24:32|28560.31
09:24:33|28560.3
09:24:34|28556.46
09:24:35|28556.47
09:24:36|28556.47
09:24:37|28556.47
09:24:38|28556.47
09:24:39|28556.47
09:24:40|28556.47
09:24:41|28556.47
09:24:42|28556.47
09:24:43|28551.73
09:24:44|28550.71
09:24:45|28550.71
09:24:46|28550.71
09:24:47|28550.71
09:24:49|28550.71
09:24:50|28550.7
09:24:51|28550.7
09:24:52|28550.71
09:24:53|28550.71
09:24:54|28550.71
09:24:55|28550.7
09:24:56|28550.7
09:24:57|28550.7
09:24:58|28550.7
09:24:59|28550.7
09:25:00|28550.69
09:25:01|28550.7
09:25:02|28550.7
09:25:03|28550.7
09:25:04|28555.3
09:25:05|28555.29
09:25:07|28554.47
09:25:08|28554.47
09:25:09|28554.47
09:25:10|28554.45
09:25:10|28551.13
09:25:11|28551.12
09:25:12|28551.12
09:25:13|28551.13
09:25:15|28551.13
09:25:15|28551.13
09:25:16|28551.13
09:25:17|28551.13
09:25:19|28551.13
09:25:19|28551.13
09:25:20|28551.13
09:25:21|28551.13
09:25:22|28551.13
09:25:23|28551.13
09:25:24|28553.72
09:25:26|28553.72
09:25:27|28553.72
09:25:27|28553.72
09:25:28|28553.72
09:25:30|28553.71
09:25:30|28553.72
09:25:31|28553.71
09:25:32|28553.72
09:25:33|28553.72
09:25:35|28553.72
09:25:36|28553.72
09:25:36|28553.72
09:25:38|28553.71
09:25:38|28553.71
09:25:39|28553.71
09:25:41|28553.71
09:25:41|28553.72
09:25:42|28553.72
09:25:43|28553.71
09:25:44|28553.72
09:25:45|28553.71
09:25:47|28553.72
09:25:47|28553.72
09:25:48|28553.72
09:25:50|28553.71
09:25:51|28553.71
09:25:53|28553.71
09:25:53|28553.71
09:25:55|28553.72
09:25:55|28553.72
09:25:57|28554.6
09:25:58|28554.6
09:25:59|28554.6
09:26:00|28554.6
09:26:01|28553.91
09:26:02|28551.96
09:26:03|28551.96
09:26:04|28551.96
09:26:05|28551.96
09:26:06|28551.96
09:26:07|28551.95
09:26:08|28551.96
09:26:09|28551.96
09:26:10|28551.96
09:26:11|28551.96
09:26:12|28551.96
09:26:14|28551.94
09:26:14|28551.94
09:26:15|28551.66
09:26:16|28551.66
09:26:17|28551.66
09:26:18|28551.65
09:26:19|28551.65
09:26:20|28551.66
09:26:21|28551.66
09:26:22|28551.66
09:26:23|28551.66
09:26:24|28551.66
09:26:25|28551.66
09:26:26|28551.65
09:26:27|28551.66
09:26:28|28551.66
09:26:29|28551.66
09:26:30|28551.66
09:26:31|28551.66
09:26:32|28551.66
09:26:33|28551.66
09:26:34|28551.66
09:26:35|28551.66
09:26:36|28551.66
09:26:37|28551.65
09:26:38|28551.65
09:26:39|28551.65
09:26:40|28551.65
09:26:41|28551.65
09:26:42|28551.65
09:26:43|28551.65
09:26:45|28551.65
09:26:45|28551.65
09:26:47|28551.65
09:26:47|28551.65
09:26:48|28551.65
09:26:49|28551.65
09:26:51|28551.65
09:26:52|28551.65
09:26:53|28551.65
09:26:54|28551.66
09:26:55|28551.66
09:26:56|28551.65
09:26:57|28555.12
09:26:58|28555.12
09:26:59|28555.4
09:27:00|28556.47
09:27:01|28559.33
09:27:02|28559.33
09:27:03|28559.34
09:27:03|28559.33
09:27:05|28559.33
09:27:06|28559.34
09:27:07|28559.34
09:27:08|28559.34
09:27:09|28563.65
09:27:10|28563.65
09:27:11|28563.65
09:27:12|28563.65
09:27:13|28562.82
09:27:14|28560.96
09:27:15|28560.96
09:27:16|28560.96
09:27:17|28560.96
09:27:18|28561.71
09:27:19|28561.71
09:27:20|28561.71
09:27:21|28563.69
09:27:22|28563.69
09:27:23|28563.69
09:27:24|28563.68
09:27:25|28563.68
09:27:26|28563.69
09:27:27|28563.69
09:27:28|28563.69
09:27:29|28563.69
09:27:30|28563.69
09:27:31|28563.69
09:27:32|28563.69
09:27:33|28566.79
09:27:34|28566.79
09:27:35|28567.8
09:27:36|28567.62
09:27:37|28567.62
09:27:38|28566.31
09:27:39|28566.31
09:27:40|28566.31
09:27:41|28566.31
09:27:42|28566.3
09:27:43|28569.99
09:27:44|28570.
09:27:45|28569.99
09:27:46|28569.99
09:27:47|28569.99
09:27:48|28570.
09:27:49|28571.5
09:27:50|28571.5
09:27:52|28571.5
09:27:53|28571.5
09:27:53|28571.51
09:27:55|28571.5
09:27:55|28571.5
09:27:57|28571.5
09:27:57|28571.51
09:27:58|28571.51
09:27:59|28571.51
09:28:00|28571.51
09:28:01|28571.51
09:28:03|28571.51
09:28:04|28571.51
09:28:05|28571.51
09:28:06|28572.49
09:28:07|28572.49
09:28:08|28577.92
09:28:09|28577.93
09:28:10|28577.92
09:28:10|28577.92
09:28:12|28577.92
09:28:12|28577.55
09:28:14|28577.55
09:28:15|28577.55
09:28:16|28577.55
09:28:17|28577.55
09:28:18|28577.55
09:28:18|28577.54
09:28:19|28573.39
09:28:21|28573.39
09:28:21|28573.39
09:28:23|28573.39
09:28:24|28573.39
09:28:25|28573.39
09:28:26|28573.39
09:28:27|28573.39
09:28:28|28573.38
09:28:29|28573.38
09:28:29|28573.38
09:28:31|28573.38
09:28:31|28573.38
09:28:33|28573.39
09:28:33|28572.07
09:28:34|28572.07
09:28:35|28572.07
09:28:37|28572.07
09:28:38|28572.07
09:28:38|28572.07
09:28:40|28572.07
09:28:41|28572.07
09:28:42|28572.07
09:28:46|28572.06
09:28:46|28572.07
09:28:47|28572.06
09:28:48|28572.06
09:28:49|28572.07
09:28:51|28572.07
09:28:51|28572.06
09:28:53|28572.06
09:28:54|28572.06
09:28:55|28571.27
09:28:56|28571.27
09:28:57|28571.27
09:28:58|28571.28
09:28:59|28571.28
09:29:00|28571.28
09:29:01|28571.28
09:29:02|28572.05
09:29:03|28572.05
09:29:04|28572.06
09:29:05|28572.06
09:29:06|28572.06
09:29:07|28572.05
09:29:07|28572.05
09:29:09|28572.05
09:29:10|28572.06
09:29:11|28572.23
09:29:12|28572.79
09:29:13|28573.37
09:29:14|28573.38
09:29:15|28573.37
09:29:16|28573.37
09:29:17|28573.38
09:29:18|28573.38
09:29:20|28573.38
09:29:20|28573.38
09:29:21|28573.38
09:29:22|28573.38
09:29:23|28573.38
09:29:24|28573.38
09:29:25|28573.38
09:29:26|28573.37
09:29:27|28573.38
09:29:28|28573.38
09:29:29|28573.37
09:29:30|28573.37
09:29:31|28573.37
09:29:32|28573.37
09:29:33|28573.79
09:29:35|28573.79
09:29:35|28573.79
09:29:37|28573.79
09:29:37|28573.79
09:29:38|28573.79
09:29:39|28573.78
09:29:40|28573.79
09:29:41|28573.79
09:29:43|28573.79
09:29:43|28573.79
09:29:45|28573.79
09:29:46|28573.79
09:29:46|28577.74
09:29:48|28579.73
09:29:48|28579.99
09:29:50|28583.36
09:29:51|28583.36
09:29:52|28583.36
09:29:53|28583.37
09:29:55|28583.37
09:29:55|28583.37
09:29:56|28583.37
09:29:57|28583.37
09:29:58|28583.37
09:29:59|28585.
09:30:01|28586.2
09:30:02|28587.37
09:30:03|28587.37
09:30:04|28587.36
09:30:05|28587.37
09:30:05|28587.36
09:30:07|28587.36
09:30:08|28587.37
09:30:09|28581.8
09:30:10|28580.53
09:30:11|28580.53
09:30:12|28580.53
09:30:12|28580.53
09:30:13|28583.13
09:30:14|28584.91
09:30:16|28584.9
09:30:16|28587.42
09:30:17|28587.41
09:30:18|28587.42
09:30:19|28587.42
09:30:20|28587.42
09:30:21|28587.42
09:30:23|28587.42
09:30:23|28587.42
09:30:24|28587.42
09:30:25|28587.42
09:30:26|28587.42
09:30:28|28587.42
09:30:29|28587.42
09:30:30|28586.63
09:30:30|28586.63
09:30:31|28586.63
09:30:32|28586.63
09:30:33|28586.63
09:30:35|28586.63
09:30:35|28586.64
09:30:37|28586.64
09:30:37|28586.64
09:30:39|28586.64
09:30:40|28586.64
09:30:41|28586.64
09:30:41|28586.64
09:30:42|28586.64
09:30:43|28586.64
09:30:44|28586.64
09:30:45|28587.01
09:30:46|28587.13
09:30:47|28587.39
09:30:48|28587.39
09:30:49|28587.39
09:30:50|28587.39
09:30:51|28587.39
09:30:52|28587.39
09:30:53|28587.39
09:30:55|28587.39
09:30:56|28587.38
09:30:57|28587.38
09:30:59|28587.38
09:30:59|28581.58
09:31:01|28578.68
09:31:02|28574.96
09:31:03|28574.96
09:31:04|28574.97
09:31:05|28574.96
09:31:06|28574.96
09:31:07|28574.97
09:31:08|28574.97
09:31:09|28574.97
09:31:10|28574.97
09:31:11|28574.97
09:31:12|28574.97
09:31:13|28574.97
09:31:14|28574.96
09:31:15|28574.97
09:31:16|28574.97
09:31:17|28574.97
09:31:18|28574.97
09:31:19|28574.97
09:31:20|28570.
09:31:21|28570.01
09:31:22|28570.01
09:31:23|28570.01
09:31:24|28571.02
09:31:25|28572.07
09:31:26|28576.65
09:31:27|28576.64
09:31:28|28576.64
09:31:29|28576.64
09:31:30|28576.64
09:31:31|28577.47
09:31:32|28577.46
09:31:33|28577.46
09:31:34|28577.46
09:31:35|28577.47
09:31:36|28577.47
09:31:37|28569.97
09:31:38|28569.98
09:31:39|28569.98
09:31:40|28569.98
09:31:41|28569.98
09:31:42|28569.97
09:31:43|28569.98
09:31:44|28569.98
09:31:45|28569.98
09:31:46|28569.98
09:31:47|28569.98
09:31:48|28569.98
09:31:49|28569.98
09:31:50|28565.7
09:31:51|28565.7
09:31:52|28565.7
09:31:53|28565.7
09:31:54|28562.59
09:31:55|28562.59
09:31:56|28562.59
09:31:57|28562.59
09:31:58|28561.23
09:32:00|28561.22
09:32:00|28561.23
09:32:01|28561.23
09:32:03|28561.23
09:32:04|28566.36
09:32:05|28571.15
09:32:06|28577.56
09:32:07|28579.52
09:32:08|28579.52
09:32:09|28574.77
09:32:10|28574.49
09:32:11|28574.49
09:32:12|28574.31
09:32:13|28573.07
09:32:14|28573.06
09:32:15|28573.06
09:32:16|28573.06
09:32:17|28573.07
09:32:18|28573.07
09:32:19|28573.04
09:32:20|28570.95
09:32:21|28570.95
09:32:22|28570.95
09:32:23|28570.95
09:32:24|28570.95
09:32:25|28570.95
09:32:26|28568.58
09:32:27|28568.57
09:32:28|28568.57
09:32:29|28568.57
09:32:30|28568.57
09:32:31|28568.57
09:32:32|28568.57
09:32:33|28568.58
09:32:34|28568.58
09:32:35|28568.58
09:32:36|28568.58
09:32:37|28568.57
09:32:38|28568.58
09:32:39|28568.57
09:32:40|28568.57
09:32:41|28568.57
09:32:42|28568.58
09:32:43|28568.58
09:32:44|28568.58
09:32:45|28568.58
09:32:46|28568.58
09:32:47|28571.7
09:32:48|28573.8
09:32:49|28573.8
09:32:50|28573.81
09:32:51|28573.81
09:32:52|28573.81
09:32:53|28579.99
09:32:54|28580.
09:32:55|28579.99
09:32:56|28580.
09:32:58|28579.99
09:32:59|28579.99
09:33:00|28579.99
09:33:01|28579.99
09:33:02|28579.99
09:33:03|28580.
09:33:04|28580.
09:33:05|28580.
09:33:06|28580.
09:33:07|28580.
09:33:08|28580.
09:33:09|28580.
09:33:10|28580.
09:33:12|28578.47
09:33:12|28578.16
09:33:13|28575.01
09:33:14|28575.01
09:33:15|28575.01
09:33:16|28575.
09:33:17|28575.01
09:33:18|28575.01
09:33:19|28575.01
09:33:21|28575.
09:33:21|28575.
09:33:23|28575.
09:33:23|28574.76
09:33:24|28574.76
09:33:26|28573.68
09:33:26|28575.
09:33:28|28575.
09:33:29|28575.
09:33:29|28579.52
09:33:30|28579.52
09:33:32|28579.63
09:33:32|28582.95
09:33:33|28582.95
09:33:34|28582.95
09:33:35|28582.95
09:33:37|28582.95
09:33:37|28582.95
09:33:38|28582.95
09:33:39|28582.95
09:33:40|28582.95
09:33:41|28582.95
09:33:42|28582.95
09:33:43|28582.95
09:33:44|28582.95
09:33:46|28582.95
09:33:46|28582.96
09:33:48|28582.96
09:33:48|28582.96
09:33:50|28582.96
09:33:50|28582.96
09:33:51|28582.96
09:33:53|28582.96
09:33:54|28582.96
09:33:54|28582.96
09:33:55|28582.96
09:33:56|28582.96
09:33:58|28582.96
09:33:59|28582.96
09:34:00|28582.95
09:34:01|28584.92
09:34:02|28582.96
09:34:03|28582.96
09:34:04|28582.97
09:34:05|28582.96
09:34:06|28582.96
09:34:07|28582.97
09:34:08|28582.97
09:34:09|28582.96
09:34:10|28582.97
09:34:11|28582.97
09:34:12|28582.97
09:34:13|28582.97
09:34:14|28582.97
09:34:15|28582.97
09:34:16|28582.97
09:34:17|28582.96
09:34:18|28582.97
09:34:19|28582.97
09:34:20|28582.96
09:34:21|28582.96
09:34:22|28582.96
09:34:23|28582.96
09:34:24|28582.97
09:34:25|28582.97
09:34:26|28582.96
09:34:27|28582.96
09:34:28|28582.96
09:34:29|28582.96
09:34:30|28582.96
09:34:31|28582.96
09:34:32|28582.97
09:34:33|28582.96
09:34:34|28582.96
09:34:35|28582.96
09:34:36|28582.96
09:34:37|28582.97
09:34:38|28582.96
09:34:39|28582.96
09:34:40|28582.96
09:34:41|28582.96
09:34:43|28582.97
09:34:43|28582.97
09:34:44|28582.96
09:34:45|28582.97
09:34:46|28582.97
09:34:47|28582.97
09:34:48|28582.97
09:34:49|28582.97
09:34:51|28582.97
09:34:52|28582.97
09:34:52|28582.97
09:34:53|28582.96
09:34:54|28582.97
09:34:55|28582.97
09:34:56|28582.97
09:34:58|28582.96
09:34:59|28582.96
09:35:00|28582.97
09:35:02|28582.97
09:35:03|28583.62
09:35:03|28583.62
09:35:05|28586.09
09:35:06|28586.09
09:35:07|28586.09
09:35:08|28586.09
09:35:09|28586.08
09:35:10|28586.08
09:35:11|28586.09
09:35:12|28586.08
09:35:13|28586.09
09:35:14|28586.08
09:35:15|28586.09
09:35:15|28586.09
09:35:17|28586.09
09:35:18|28586.08
09:35:19|28585.32
09:35:20|28585.32
09:35:21|28585.32
09:35:22|28585.32
09:35:22|28585.32
09:35:24|28585.32
09:35:24|28585.32
09:35:26|28585.32
09:35:26|28585.32
09:35:27|28585.32
09:35:28|28585.32
09:35:30|28585.32
09:35:31|28585.32
09:35:32|28585.32
09:35:33|28585.32
09:35:34|28585.32
09:35:35|28582.83
09:35:36|28582.24
09:35:37|28582.24
09:35:38|28582.24
09:35:39|28582.24
09:35:40|28582.24
09:35:41|28582.25
09:35:41|28582.25
09:35:43|28582.25
09:35:44|28582.25
09:35:45|28590.08
09:35:46|28590.07
09:35:47|28590.08
09:35:48|28590.07
09:35:49|28590.08
09:35:50|28590.08
09:35:51|28590.08
09:35:51|28590.08
09:35:52|28590.08
09:35:54|28590.08
09:35:55|28590.08
09:35:55|28590.08
09:35:57|28590.07
09:35:58|28589.98
09:35:59|28588.27
09:36:00|28588.28
09:36:02|28588.28
09:36:03|28588.28
09:36:04|28588.28
09:36:05|28588.28
09:36:06|28588.28
09:36:07|28588.28
09:36:08|28588.28
09:36:09|28588.28
09:36:10|28588.28
09:36:11|28588.28
09:36:12|28588.28
09:36:13|28588.84
09:36:14|28588.84
09:36:15|28588.84
09:36:16|28588.84
09:36:17|28588.84
09:36:18|28588.84
09:36:19|28588.84
09:36:20|28588.84
09:36:21|28588.84
09:36:22|28588.84
09:36:23|28588.84
09:36:24|28588.84
09:36:25|28588.84
09:36:26|28588.84
09:36:27|28588.84
09:36:28|28588.84
09:36:29|28588.84
09:36:30|28588.84
09:36:31|28588.83
09:36:32|28586.93
09:36:33|28586.93
09:36:34|28586.67
09:36:35|28586.67
09:36:36|28586.67
09:36:37|28586.67
09:36:38|28586.67
09:36:39|28586.67
09:36:40|28586.67
09:36:41|28586.67
09:36:42|28586.67
09:36:43|28586.67
09:36:44|28586.67
09:36:45|28579.05
09:36:46|28579.06
09:36:47|28584.33
09:36:48|28584.34
09:36:49|28584.34
09:36:50|28584.86
09:36:51|28584.86
09:36:52|28583.39
09:36:53|28580.12
09:36:54|28580.12
09:36:55|28586.18
09:36:56|28586.18
09:36:57|28586.18
09:36:58|28586.18
09:36:59|28586.18
09:37:00|28586.18
09:37:02|28586.64
09:37:03|28586.64
09:37:03|28586.64
09:37:05|28586.64
09:37:05|28586.64
09:37:06|28586.63
09:37:08|28586.63
09:37:09|28586.63
09:37:10|28586.63
09:37:11|28588.88
09:37:12|28589.87
09:37:13|28589.87
09:37:14|28589.87
09:37:14|28589.87
09:37:16|28589.87
09:37:17|28589.58
09:37:18|28588.43
09:37:19|28588.44
09:37:20|28588.44
09:37:21|28588.43
09:37:22|28588.44
09:37:23|28588.44
09:37:24|28588.44
09:37:25|28588.44
09:37:26|28588.44
09:37:27|28588.44
09:37:28|28586.76
09:37:29|28586.76
09:37:30|28586.77
09:37:31|28570.87
09:37:32|28570.11
09:37:33|28570.11
09:37:34|28570.11
09:37:35|28570.11
09:37:36|28570.1
09:37:37|28570.11
09:37:38|28570.1
09:37:39|28573.35
09:37:40|28574.72
09:37:41|28574.73
09:37:42|28576.45
09:37:43|28578.61
09:37:44|28580.28
09:37:45|28580.28
09:37:46|28579.71
09:37:47|28579.71
09:37:48|28579.71
09:37:49|28579.71
09:37:50|28579.71
09:37:51|28579.71
09:37:52|28579.71
09:37:53|28579.7
09:37:54|28579.71
09:37:55|28577.68
09:37:56|28577.68
09:37:57|28577.68
09:37:58|28577.68
09:37:59|28577.68
09:38:00|28577.68
09:38:01|28577.68
09:38:03|28577.68
09:38:04|28577.67
09:38:05|28577.68
09:38:05|28577.68
09:38:07|28577.68
09:38:08|28577.68
09:38:09|28577.68
09:38:10|28577.68
09:38:11|28577.6
09:38:12|28577.6
09:38:12|28577.6
09:38:13|28577.6
09:38:14|28572.59
09:38:16|28572.59
09:38:17|28572.59
09:38:18|28571.9
09:38:19|28571.9
09:38:20|28569.06
09:38:21|28569.06
09:38:21|28569.06
09:38:23|28568.92
09:38:24|28568.92
09:38:25|28568.91
09:38:26|28568.91
09:38:27|28568.91
09:38:28|28568.91
09:38:29|28568.91
09:38:29|28568.91
09:38:31|28568.91
09:38:31|28568.91
09:38:33|28568.64
09:38:34|28568.64
09:38:35|28568.
09:38:36|28568.01
09:38:37|28568.01
09:38:37|28567.3
09:38:39|28555.14
09:38:40|28555.01
09:38:41|28555.01
09:38:41|28555.01
09:38:43|28555.
09:38:44|28555.
09:38:45|28555.
09:38:46|28551.75
09:38:46|28553.51
09:38:48|28555.01
09:38:48|28555.
09:38:50|28555.
09:38:50|28555.
09:38:52|28555.
09:38:53|28555.
09:38:53|28555.
09:38:55|28555.01
09:38:56|28555.01
09:38:57|28555.01
09:38:58|28555.01
09:38:59|28555.
09:39:00|28555.
09:39:01|28555.
09:39:01|28555.
09:39:03|28555.01
09:39:04|28551.79
09:39:05|28551.79
09:39:06|28551.79
09:39:08|28551.79
09:39:08|28551.79
09:39:10|28551.8
09:39:11|28551.8
09:39:11|28551.79
09:39:12|28554.25
09:39:14|28554.25
09:39:14|28554.54
09:39:15|28559.04
09:39:17|28569.92
09:39:17|28570.66
09:39:19|28570.65
09:39:20|28570.65
09:39:21|28570.66
09:39:22|28570.66
09:39:23|28570.66
09:39:24|28570.66
09:39:25|28570.66
09:39:26|28570.66
09:39:27|28570.65
09:39:28|28570.65
09:39:29|28570.66
09:39:30|28570.66
09:39:31|28570.66
09:39:32|28570.66
09:39:33|28570.66
09:39:34|28570.66
09:39:35|28570.66
09:39:36|28569.99
09:39:37|28570.
09:39:38|28570.
09:39:39|28570.
09:39:40|28566.74
09:39:41|28566.74
09:39:42|28566.73
09:39:43|28566.73
09:39:44|28566.74
09:39:45|28566.73
09:39:46|28566.73
09:39:47|28566.74
09:39:48|28566.74
09:39:49|28570.
09:39:50|28570.66
09:39:51|28570.66
09:39:52|28570.66
09:39:53|28570.66
09:39:54|28570.65
09:39:55|28570.65
09:39:56|28570.65
09:39:57|28570.65
09:39:58|28570.65
09:39:59|28570.65
09:40:00|28570.65
09:40:01|28570.66
09:40:02|28570.65
09:40:04|28570.65
09:40:05|28570.65
09:40:06|28570.65
09:40:07|28570.65
09:40:08|28570.65
09:40:09|28570.65
09:40:10|28570.66
09:40:11|28570.66
09:40:12|28570.65
09:40:13|28570.66
09:40:14|28570.66
09:40:15|28570.66
09:40:16|28570.66
09:40:17|28570.66
09:40:18|28570.66
09:40:19|28570.66
09:40:20|28570.66
09:40:21|28570.65
09:40:22|28570.65
09:40:23|28570.65
09:40:24|28570.65
09:40:25|28570.65
09:40:26|28570.65
09:40:27|28570.65
09:40:28|28566.2
09:40:29|28566.2
09:40:30|28564.57
09:40:31|28564.57
09:40:32|28563.68
09:40:33|28563.68
09:40:34|28563.68
09:40:35|28563.68
09:40:36|28564.56
09:40:37|28565.39
09:40:38|28565.39
09:40:39|28565.39
09:40:40|28565.38
09:40:41|28565.38
09:40:42|28565.38
09:40:43|28565.38
09:40:44|28565.38
09:40:45|28565.38
09:40:46|28563.88
09:40:47|28563.88
09:40:48|28563.88
09:40:49|28563.88
09:40:50|28563.88
09:40:51|28563.88
09:40:52|28563.87
09:40:53|28563.88
09:40:54|28563.88
09:40:55|28563.88
09:40:56|28563.87
09:40:57|28563.87
09:40:58|28563.87
09:40:59|28563.87
09:41:00|28563.88
09:41:01|28563.88
09:41:02|28563.88
09:41:03|28563.88
09:41:04|28563.87
09:41:06|28563.87
09:41:07|28563.87
09:41:08|28563.87
09:41:09|28563.87
09:41:10|28563.88
09:41:11|28568.12
09:41:12|28571.71
09:41:13|28571.71
09:41:14|28571.71
09:41:15|28571.71
09:41:16|28571.7
09:41:17|28571.7
09:41:18|28571.7
09:41:19|28571.7
09:41:20|28571.7
09:41:22|28571.7
09:41:22|28571.71
09:41:23|28572.07
09:41:24|28574.8
09:41:25|28574.8
09:41:26|28574.8
09:41:27|28574.8
09:41:28|28574.8
09:41:30|28574.8
09:41:31|28574.8
09:41:31|28567.6
09:41:33|28568.07
09:41:34|28570.02
09:41:34|28570.02
09:41:35|28570.01
09:41:36|28570.02
09:41:38|28574.67
09:41:38|28574.67
09:41:40|28574.67
09:41:41|28574.67
09:41:41|28574.67
09:41:42|28574.67
09:41:44|28574.67
09:41:44|28574.67
09:41:45|28575.2
09:41:46|28575.2
09:41:48|28575.2
09:41:49|28575.23
09:41:49|28575.84
09:41:50|28575.85
09:41:51|28575.85
09:41:52|28575.85
09:41:53|28575.85
09:41:54|28575.85
09:41:55|28575.85
09:41:56|28575.
09:41:57|28575.
09:41:58|28575.
09:42:00|28575.
09:42:00|28575.
09:42:02|28574.76
09:42:02|28574.76
09:42:03|28574.76
09:42:04|28574.75
09:42:06|28574.75
09:42:07|28574.75
09:42:08|28574.75
09:42:09|28572.97
09:42:10|28572.12
09:42:11|28572.12
09:42:13|28572.12
09:42:13|28572.12
09:42:14|28572.12
09:42:15|28572.13
09:42:16|28572.13
09:42:18|28572.13
09:42:18|28572.13
09:42:20|28572.13
09:42:20|28572.13
09:42:21|28572.13
09:42:22|28572.13
09:42:23|28572.12
09:42:25|28572.12
09:42:26|28572.12
09:42:27|28572.12
09:42:27|28572.13
09:42:28|28574.48
09:42:29|28574.48
09:42:30|28574.48
09:42:31|28574.48
09:42:32|28574.48
09:42:34|28574.48
09:42:35|28574.48
09:42:36|28574.48
09:42:37|28574.48
09:42:38|28577.8
09:42:39|28577.8
09:42:39|28577.8
09:42:40|28578.03
09:42:42|28578.03
09:42:43|28578.03
09:42:44|28578.03
09:42:45|28578.03
09:42:46|28578.02
09:42:47|28578.03
09:42:47|28578.03
09:42:49|28583.09
09:42:49|28583.09
09:42:51|28583.48
09:42:51|28583.48
09:42:53|28583.48
09:42:54|28583.49
09:42:55|28583.49
09:42:56|28583.49
09:42:56|28583.48
09:42:58|28583.49
09:42:59|28583.49
09:43:00|28583.48
09:43:01|28583.48
09:43:02|28583.49
09:43:03|28583.86
09:43:03|28583.86
09:43:04|28583.86
09:43:05|28584.23
09:43:07|28584.22
09:43:08|28584.22
09:43:09|28584.22
09:43:10|28584.22
09:43:11|28584.23
09:43:12|28584.22
09:43:13|28584.22
09:43:14|28584.23
09:43:15|28584.23
09:43:16|28584.23
09:43:17|28584.23
09:43:19|28584.23
09:43:19|28584.23
09:43:20|28584.22
09:43:21|28584.22
09:43:22|28584.22
09:43:23|28584.23
09:43:24|28584.23
09:43:25|28584.22
09:43:26|28584.22
09:43:27|28584.22
09:43:28|28584.22
09:43:29|28584.22
09:43:30|28584.22
09:43:31|28584.23
09:43:32|28584.23
09:43:33|28584.23
09:43:34|28584.23
09:43:35|28584.23
09:43:36|28587.15
09:43:37|28587.19
09:43:38|28587.2
09:43:39|28587.2
09:43:40|28587.2
09:43:41|28587.2
09:43:42|28587.2
09:43:43|28587.2
09:43:44|28587.2
09:43:46|28587.19
09:43:47|28587.2
09:43:47|28587.2
09:43:49|28587.2
09:43:49|28587.2
09:43:50|28587.2
09:43:51|28587.2
09:43:52|28587.2
09:43:53|28587.2
09:43:54|28587.2
09:43:56|28587.2
09:43:56|28587.19
09:43:58|28587.19
09:43:58|28587.19
09:44:00|28587.19
09:44:00|28587.19
09:44:02|28587.2
09:44:02|28587.2
09:44:03|28587.19
09:44:04|28592.71
09:44:05|28592.71
09:44:06|28592.71
09:44:07|28592.71
09:44:09|28592.71
09:44:10|28592.71
09:44:11|28592.71
09:44:12|28592.72
09:44:13|28592.72
09:44:14|28592.71
09:44:15|28592.71
09:44:16|28592.72
09:44:17|28589.07
09:44:18|28588.08
09:44:19|28588.08
09:44:20|28588.08
09:44:21|28588.08
09:44:22|28588.08
09:44:23|28588.09
09:44:24|28588.09
09:44:25|28588.08
09:44:26|28588.08
09:44:27|28588.08
09:44:28|28588.08
09:44:29|28588.09
09:44:30|28588.08
09:44:31|28588.08
09:44:32|28588.08
09:44:33|28588.09
09:44:34|28588.09
09:44:35|28588.08
09:44:36|28588.08
09:44:37|28588.08
09:44:38|28588.08
09:44:39|28588.08
09:44:40|28591.98
09:44:41|28591.98
09:44:42|28591.98
09:44:43|28591.98
09:44:44|28591.98
09:44:45|28591.99
09:44:46|28591.99
09:44:47|28591.99
09:44:48|28591.99
09:44:49|28591.99
09:44:50|28591.98
09:44:51|28591.98
09:44:52|28591.98
09:44:53|28591.98
09:44:54|28591.98
09:44:55|28591.99
09:44:56|28592.95
09:44:57|28592.95
09:44:58|28592.95
09:44:59|28592.95
09:45:00|28592.95
09:45:01|28592.95
09:45:02|28592.95
09:45:03|28592.95
09:45:05|28592.95
09:45:05|28592.95
09:45:06|28592.95
09:45:07|28592.95
09:45:09|28592.95
09:45:10|28592.95
09:45:12|28592.94
09:45:12|28592.95
09:45:14|28593.46
09:45:15|28593.45
09:45:16|28593.46
09:45:17|28593.46
09:45:18|28593.46
09:45:19|28593.46
09:45:20|28593.45
09:45:21|28593.45
09:45:22|28593.45
09:45:23|28593.46
09:45:24|28593.46
09:45:25|28593.45
09:45:26|28593.45
09:45:27|28593.46
09:45:28|28593.46
09:45:30|28593.45
09:45:30|28593.45
09:45:31|28593.46
09:45:32|28590.11
09:45:33|28590.1
09:45:35|28590.11
09:45:35|28590.11
09:45:36|28590.11
09:45:37|28590.1
09:45:38|28590.1
09:45:39|28589.82
09:45:40|28589.82
09:45:41|28589.81
09:45:42|28589.81
09:45:43|28587.36
09:45:44|28587.36
09:45:45|28587.36
09:45:46|28587.35
09:45:47|28587.35
09:45:48|28587.35
09:45:49|28587.35
09:45:50|28587.35
09:45:51|28587.35
09:45:52|28587.35
09:45:53|28587.35
09:45:54|28587.35
09:45:55|28587.35
09:45:56|28587.35
09:45:57|28587.36
09:45:58|28587.36
09:45:59|28587.35
09:46:00|28587.35
09:46:02|28587.36
09:46:02|28587.36
09:46:03|28587.36
09:46:04|28587.36
09:46:05|28587.36
09:46:07|28587.36
09:46:07|28587.36
09:46:08|28587.36
09:46:09|28587.36
09:46:11|28587.46
09:46:12|28587.46
09:46:13|28587.45
09:46:14|28587.46
09:46:15|28587.46
09:46:16|28587.46
09:46:17|28587.46
09:46:18|28587.46
09:46:18|28587.46
09:46:19|28587.45
09:46:21|28587.45
09:46:22|28587.46
09:46:23|28587.46
09:46:24|28587.46
09:46:25|28587.46
09:46:26|28587.46
09:46:27|28587.46
09:46:28|28587.46
09:46:29|28587.46
09:46:30|28587.46
09:46:31|28587.46
09:46:32|28587.46
09:46:33|28587.46
09:46:34|28587.46
09:46:35|28587.46
09:46:36|28587.46
09:46:37|28587.46
09:46:38|28587.46
09:46:39|28587.46
09:46:40|28587.46
09:46:41|28587.45
09:46:42|28587.45
09:46:43|28587.45
09:46:44|28587.46
09:46:45|28587.46
09:46:46|28587.46
09:46:47|28587.46
09:46:48|28587.46
09:46:50|28587.46
09:46:50|28587.46
09:46:51|28587.46
09:46:52|28587.46
09:46:53|28587.45
09:46:54|28587.45
09:46:55|28587.45
09:46:56|28587.46
09:46:57|28587.45
09:46:58|28587.45
09:46:59|28587.45
09:47:00|28587.45
09:47:01|28587.46
09:47:02|28587.46
09:47:03|28587.45
09:47:04|28587.45
09:47:05|28587.46
09:47:06|28587.46
09:47:07|28587.46
09:47:08|28587.46
09:47:09|28587.46
09:47:11|28587.46
09:47:12|28587.46
09:47:13|28587.46
09:47:14|28587.46
09:47:15|28587.46
09:47:16|28587.46
09:47:16|28587.46
09:47:18|28587.58
09:47:19|28587.58
09:47:20|28587.58
09:47:21|28587.58
09:47:22|28587.57
09:47:23|28587.57
09:47:24|28587.58
09:47:25|28587.58
09:47:26|28587.58
09:47:27|28585.2
09:47:28|28585.2
09:47:29|28585.2
09:47:30|28585.2
09:47:31|28585.2
09:47:32|28585.2
09:47:33|28585.2
09:47:33|28585.2
09:47:35|28585.19
09:47:36|28585.2
09:47:37|28585.19
09:47:38|28585.2
09:47:39|28585.19
09:47:40|28585.19
09:47:40|28585.19
09:47:42|28585.19
09:47:43|28585.2
09:47:44|28585.2
09:47:45|28585.2
09:47:46|28585.2
09:47:47|28585.2
09:47:48|28585.2
09:47:49|28585.2
09:47:50|28585.19
09:47:51|28585.19
09:47:52|28585.19
09:47:53|28585.19
09:47:54|28585.2
09:47:55|28585.2
09:47:56|28585.2
09:47:57|28585.2
09:47:58|28585.2
09:47:59|28585.2
09:48:01|28585.2
09:48:01|28585.2
09:48:02|28585.2
09:48:03|28585.2
09:48:04|28585.19
09:48:05|28585.2
09:48:06|28585.2
09:48:07|28585.2
09:48:08|28585.2
09:48:09|28585.2
09:48:10|28585.2
09:48:12|28585.2
09:48:13|28585.2
09:48:14|28585.2
09:48:15|28585.2
09:48:16|28585.2
09:48:17|28585.2
09:48:17|28585.2
09:48:19|28585.2
09:48:20|28585.2
09:48:21|28585.2
09:48:21|28585.2
09:48:23|28585.19
09:48:24|28585.2
09:48:25|28585.19
09:48:26|28585.19
09:48:27|28585.2
09:48:28|28585.19
09:48:29|28585.2
09:48:29|28585.2
09:48:30|28585.19
09:48:32|28585.19
09:48:33|28585.19
09:48:34|28585.19
09:48:34|28585.19
09:48:36|28585.19
09:48:37|28585.2
09:48:38|28585.2
09:48:39|28585.2
09:48:40|28585.2
09:48:41|28585.2
09:48:42|28585.2
09:48:42|28585.2
09:48:44|28585.19
09:48:45|28585.19
09:48:46|28585.19
09:48:47|28585.19
09:48:48|28585.19
09:48:48|28585.19
09:48:50|28585.19
09:48:51|28585.19
09:48:52|28588.78
09:48:53|28588.82
09:48:54|28589.26
09:48:55|28589.26
09:48:55|28589.26
09:48:57|28589.26
09:48:58|28589.26
09:48:59|28589.26
09:49:00|28589.26
09:49:01|28589.26
09:49:02|28589.26
09:49:03|28589.26
09:49:04|28589.26
09:49:04|28589.26
09:49:06|28589.26
09:49:07|28589.26
09:49:08|28589.25
09:49:09|28589.25
09:49:10|28589.25
09:49:11|28589.25
09:49:12|28589.26
09:49:13|28589.26
09:49:15|28588.18
09:49:16|28585.98
09:49:17|28585.98
09:49:18|28585.98
09:49:18|28585.98
09:49:20|28585.98
09:49:21|28585.98
09:49:22|28585.98
09:49:23|28585.98
09:49:24|28585.98
09:49:25|28585.98
09:49:26|28585.98
09:49:27|28585.97
09:49:28|28585.95
09:49:29|28585.17
09:49:30|28585.17
09:49:31|28585.17
09:49:32|28585.17
09:49:33|28584.35
09:49:34|28584.35
09:49:35|28584.35
09:49:36|28584.34
09:49:37|28584.34
09:49:38|28584.34
09:49:39|28584.34
09:49:40|28581.22
09:49:41|28581.22
09:49:42|28581.22
09:49:43|28581.22
09:49:44|28581.22
09:49:45|28581.22
09:49:46|28581.22
09:49:47|28581.22
09:49:48|28581.22
09:49:49|28581.23
09:49:50|28581.23
09:49:51|28581.23
09:49:52|28581.23
09:49:53|28581.22
09:49:54|28581.22
09:49:56|28581.22
09:49:56|28581.22
09:49:57|28581.22
09:49:58|28581.22
09:49:59|28581.22
09:50:00|28581.22
09:50:01|28581.23
09:50:02|28581.23
09:50:03|28581.22
09:50:04|28581.23
09:50:05|28581.22
09:50:06|28581.79
09:50:07|28584.35
09:50:08|28584.35
09:50:09|28584.35
09:50:10|28584.35
09:50:11|28584.35
09:50:12|28584.35
09:50:14|28584.35
09:50:15|28584.35
09:50:15|28584.35
09:50:17|28584.34
09:50:18|28584.34
09:50:19|28584.34
09:50:20|28584.34
09:50:21|28584.34
09:50:22|28584.34
09:50:23|28584.34
09:50:24|28584.35
09:50:25|28584.35
09:50:25|28584.35
09:50:27|28584.34
09:50:28|28584.34
09:50:29|28584.34
09:50:30|28584.34
09:50:31|28580.38
09:50:32|28580.38
09:50:33|28576.63
09:50:34|28576.62
09:50:35|28576.63
09:50:36|28576.63
09:50:37|28576.62
09:50:38|28576.63
09:50:39|28576.63
09:50:40|28576.63
09:50:40|28576.63
09:50:41|28576.63
09:50:42|28576.63
09:50:44|28576.63
09:50:44|28576.63
09:50:46|28576.63
09:50:46|28576.63
09:50:48|28576.62
09:50:49|28576.63
09:50:50|28576.63
09:50:51|28576.63
09:50:52|28577.52
09:50:53|28577.52
09:50:54|28577.52
09:50:55|28577.52
09:50:56|28577.53
09:50:57|28580.81
09:50:57|28580.8
09:50:58|28580.81
09:51:00|28580.81
09:51:01|28580.81
09:51:02|28580.8
09:51:03|28580.8
09:51:04|28580.8
09:51:04|28580.8
09:51:06|28580.8
09:51:06|28579.15
09:51:08|28579.15
09:51:09|28579.16
09:51:10|28579.15
09:51:10|28579.15
09:51:11|28579.15
09:51:13|28579.16
09:51:13|28579.15
09:51:15|28579.16
09:51:17|28579.16
09:51:17|28579.15
09:51:18|28579.15
09:51:19|28579.15
09:51:20|28579.15
09:51:21|28579.15
09:51:22|28579.16
09:51:23|28579.16
09:51:24|28579.16
09:51:25|28579.15
09:51:26|28579.15
09:51:27|28578.73
09:51:28|28578.74
09:51:29|28578.74
09:51:30|28578.74
09:51:31|28578.74
09:51:32|28578.74
09:51:34|28578.74
09:51:34|28577.34
09:51:36|28577.35
09:51:37|28571.35
09:51:38|28571.21
09:51:39|28570.03
09:51:40|28570.03
09:51:41|28570.03
09:51:42|28570.03
09:51:43|28570.04
09:51:44|28570.04
09:51:45|28570.03
09:51:45|28570.61
09:51:47|28571.35
09:51:48|28571.35
09:51:49|28574.65
09:51:50|28574.65
09:51:51|28575.48
09:51:52|28575.48
09:51:52|28575.48
09:51:54|28575.49
09:51:55|28575.49
09:51:56|28575.48
09:51:57|28575.48
09:51:57|28575.48
09:51:59|28575.48
09:52:00|28575.48
09:52:01|28575.48
09:52:01|28575.49
09:52:02|28575.49
09:52:04|28575.48
09:52:05|28575.48
09:52:05|28575.48
09:52:06|28575.48
09:52:08|28575.48
09:52:09|28575.48
09:52:10|28575.48
09:52:11|28575.48
09:52:12|28575.48
09:52:13|28575.49
09:52:14|28575.49
09:52:14|28575.49
09:52:16|28575.49
09:52:18|28575.49
09:52:19|28581.63
09:52:20|28583.36
09:52:21|28583.36
09:52:21|28583.36
09:52:23|28588.32
09:52:23|28588.32
09:52:25|28589.64
09:52:26|28589.64
09:52:26|28589.65
09:52:27|28589.65
09:52:29|28591.34
09:52:29|28594.49
09:52:31|28594.49
09:52:31|28594.49
09:52:32|28594.49
09:52:34|28594.49
09:52:35|28594.5
09:52:35|28594.5
09:52:37|28594.5
09:52:38|28594.5
09:52:38|28593.86
09:52:39|28593.86
09:52:40|28591.35
09:52:41|28591.35
09:52:43|28591.35
09:52:43|28591.31
09:52:45|28591.31
09:52:45|28592.93
09:52:47|28592.94
09:52:47|28592.94
09:52:48|28592.94
09:52:49|28592.94
09:52:51|28592.94
09:52:51|28592.94
09:52:52|28592.94
09:52:53|28592.94
09:52:55|28592.94
09:52:55|28592.94
09:52:56|28592.93
09:52:57|28592.93
09:52:58|28592.94
09:52:59|28592.94
09:53:00|28592.94
09:53:02|28592.94
09:53:02|28592.94
09:53:03|28592.94
09:53:04|28594.05
09:53:06|28594.05
09:53:07|28594.05
09:53:07|28594.05
09:53:09|28594.05
09:53:09|28594.14
09:53:11|28594.68
09:53:12|28594.68
09:53:12|28594.67
09:53:14|28594.67
09:53:15|28594.68
09:53:16|28594.68
09:53:16|28594.68
09:53:18|28594.68
09:53:20|28594.68
09:53:20|28594.68
09:53:21|28594.68
09:53:22|28599.02
09:53:23|28599.02
09:53:24|28599.02
09:53:25|28599.02
09:53:26|28599.02
09:53:27|28599.02
09:53:28|28599.02
09:53:29|28599.02
09:53:30|28599.02
09:53:31|28599.02
09:53:32|28599.02
09:53:33|28599.09
09:53:34|28599.09
09:53:36|28599.02
09:53:36|28597.09
09:53:38|28597.09
09:53:39|28597.08
09:53:40|28597.08
09:53:41|28597.08
09:53:42|28597.08
09:53:43|28597.08
09:53:44|28597.08
09:53:45|28597.08
09:53:46|28597.08
09:53:47|28597.09
09:53:48|28597.09
09:53:49|28597.08
09:53:50|28597.08
09:53:51|28597.09
09:53:52|28597.09
09:53:53|28597.09
09:53:54|28597.09
09:53:55|28597.09
09:53:56|28597.09
09:53:57|28597.09
09:53:58|28597.09
09:53:59|28597.09
09:54:00|28597.09
09:54:01|28598.68
09:54:02|28599.02
09:54:03|28599.01
09:54:04|28599.01
09:54:05|28599.01
09:54:06|28602.32
09:54:07|28602.32
09:54:08|28602.32
09:54:09|28602.32
09:54:10|28602.32
09:54:11|28602.32
09:54:12|28602.32
09:54:13|28602.32
09:54:14|28602.18
09:54:15|28600.67
09:54:16|28600.67
09:54:17|28600.67
09:54:19|28600.67
09:54:19|28600.67
09:54:21|28600.67
09:54:22|28600.66
09:54:23|28600.71
09:54:24|28600.71
09:54:25|28600.71
09:54:26|28600.71
09:54:27|28600.71
09:54:28|28602.32
09:54:29|28602.31
09:54:30|28602.31
09:54:31|28602.32
09:54:33|28602.31
09:54:33|28602.32
09:54:34|28602.32
09:54:35|28602.32
09:54:37|28602.32
09:54:38|28602.32
09:54:38|28602.34
09:54:39|28603.
09:54:40|28603.01
09:54:41|28603.01
09:54:43|28603.01
09:54:44|28603.01
09:54:44|28603.01
09:54:46|28603.01
09:54:47|28603.01
09:54:48|28603.
09:54:49|28603.
09:54:50|28605.01
09:54:50|28605.02
09:54:52|28605.01
09:54:53|28605.01
09:54:54|28605.01
09:54:55|28605.01
09:54:55|28605.01
09:54:57|28605.01
09:54:58|28605.01
09:54:58|28605.02
09:55:00|28605.02
09:55:01|28605.02
09:55:02|28605.02
09:55:02|28605.02
09:55:03|28605.02
09:55:05|28605.7
09:55:05|28605.7
09:55:07|28605.69
09:55:08|28605.69
09:55:09|28606.42
09:55:10|28606.44
09:55:10|28606.44
09:55:11|28606.43
09:55:12|28606.43
09:55:13|28606.43
09:55:15|28606.43
09:55:16|28606.44
09:55:17|28606.44
09:55:18|28606.43
09:55:19|28606.43
09:55:20|28606.43
09:55:21|28606.43
09:55:23|28606.43
09:55:23|28606.44
09:55:24|28606.44
09:55:25|28606.43
09:55:27|28606.43
09:55:27|28606.43
09:55:29|28606.44
09:55:30|28606.43
09:55:30|28606.43
09:55:32|28606.43
09:55:33|28606.43
09:55:34|28606.43
09:55:35|28603.24
09:55:36|28603.24
09:55:37|28603.23
09:55:37|28603.23
09:55:39|28602.5
09:55:40|28602.52
09:55:41|28602.52
09:55:41|28602.52
09:55:43|28602.52
09:55:44|28602.52
09:55:45|28602.52
09:55:46|28602.51
09:55:47|28602.51
09:55:48|28602.55
09:55:49|28602.55
09:55:50|28602.55
09:55:51|28602.55
09:55:52|28602.54
09:55:53|28602.55
09:55:54|28602.54
09:55:55|28602.54
09:55:56|28602.54
09:55:56|28602.54
09:55:58|28602.54
09:55:59|28602.54
09:55:59|28602.51
09:56:01|28602.51
09:56:02|28602.17
09:56:02|28602.17
09:56:03|28602.17
09:56:04|28602.17
09:56:06|28602.17
09:56:07|28602.17
09:56:08|28602.17
09:56:09|28602.17
09:56:10|28602.17
09:56:11|28602.17
09:56:11|28602.16
09:56:13|28602.16
09:56:14|28602.16
09:56:15|28602.17
09:56:16|28602.17
09:56:16|28602.17
09:56:17|28602.17
09:56:19|28602.16
09:56:20|28602.16
09:56:21|28602.16
09:56:22|28602.16
09:56:23|28602.16
09:56:25|28602.17
09:56:25|28603.14
09:56:26|28606.48
09:56:27|28606.48
09:56:28|28606.48
09:56:29|28606.48
09:56:31|28606.47
09:56:32|28606.47
09:56:32|28606.47
09:56:33|28606.47
09:56:35|28606.48
09:56:35|28606.48
09:56:36|28606.48
09:56:37|28606.48
09:56:39|28606.48
09:56:39|28606.48
09:56:41|28606.48
09:56:42|28606.48
09:56:42|28606.48
09:56:44|28606.48
09:56:45|28606.48
09:56:46|28606.48
09:56:47|28606.48
09:56:48|28606.48
09:56:48|28606.48
09:56:50|28606.47
09:56:50|28606.48
09:56:52|28606.48
09:56:53|28606.48
09:56:53|28606.48
09:56:55|28606.48
09:56:56|28606.48
09:56:57|28606.48
09:56:58|28606.48
09:56:59|28606.48
09:56:59|28606.48
09:57:00|28606.48
09:57:01|28606.47
09:57:03|28606.48
09:57:04|28606.48
09:57:05|28606.48
09:57:06|28606.48
09:57:06|28606.48
09:57:07|28606.48
09:57:09|28606.48
09:57:10|28606.48
09:57:11|28606.47
09:57:12|28605.58
09:57:12|28605.58
09:57:14|28605.57
09:57:15|28604.66
09:57:16|28604.66
09:57:17|28604.66
09:57:18|28604.66
09:57:18|28604.45
09:57:19|28604.45
09:57:21|28604.45
09:57:23|28604.45
09:57:23|28604.45
09:57:25|28604.46
09:57:26|28604.46
09:57:27|28604.46
09:57:27|28600.4
09:57:29|28600.39
09:57:30|28600.39
09:57:31|28600.39
09:57:32|28600.39
09:57:33|28600.4
09:57:34|28600.4
09:57:35|28600.39
09:57:36|28600.39
09:57:37|28600.39
09:57:38|28600.39
09:57:39|28600.39
09:57:41|28600.39
09:57:41|28600.39
09:57:42|28599.16
09:57:43|28598.43
09:57:44|28598.43
09:57:45|28598.44
09:57:46|28598.44
09:57:47|28598.44
09:57:48|28598.44
09:57:49|28598.44
09:57:50|28598.44
09:57:51|28598.44
09:57:52|28598.44
09:57:53|28598.44
09:57:54|28598.43
09:57:55|28598.43
09:57:56|28598.43
09:57:57|28598.43
09:57:58|28598.43
09:57:59|28598.43
09:58:00|28596.67
09:58:01|28596.67
09:58:02|28596.67
09:58:03|28596.67
09:58:04|28596.67
09:58:05|28596.66
09:58:06|28596.66
09:58:08|28596.67
09:58:08|28596.67
09:58:09|28596.12
09:58:10|28596.
09:58:11|28596.
09:58:12|28596.
09:58:13|28596.01
09:58:14|28596.01
09:58:15|28596.01
09:58:16|28596.01
09:58:17|28597.54
09:58:19|28597.54
09:58:19|28597.54
09:58:20|28597.54
09:58:22|28597.53
09:58:23|28597.54
09:58:24|28597.54
09:58:25|28597.54
09:58:26|28597.54
09:58:27|28597.54
09:58:28|28597.54
09:58:29|28597.54
09:58:30|28597.54
09:58:31|28597.54
09:58:32|28597.54
09:58:33|28597.53
09:58:34|28597.54
09:58:36|28597.53
09:58:36|28597.53
09:58:37|28597.53
09:58:38|28597.54
09:58:39|28597.54
09:58:40|28597.54
09:58:41|28597.54
09:58:42|28597.54
09:58:43|28597.54
09:58:44|28597.54
09:58:45|28597.54
09:58:46|28597.54
09:58:47|28597.54
09:58:48|28597.54
09:58:49|28597.54
09:58:50|28597.54
09:58:51|28597.54
09:58:52|28597.54
09:58:53|28597.54
09:58:54|28597.54
09:58:55|28597.54
09:58:56|28597.53
09:58:57|28597.53
09:58:58|28597.53
09:58:59|28597.53
09:59:00|28598.19
09:59:01|28598.23
09:59:02|28599.09
09:59:03|28599.09
09:59:04|28599.09
09:59:05|28599.09
09:59:07|28598.22
09:59:07|28598.22
09:59:08|28597.55
09:59:09|28597.55
09:59:10|28597.54
09:59:12|28597.54
09:59:12|28597.55
09:59:13|28597.54
09:59:14|28597.55
09:59:15|28597.54
09:59:16|28597.54
09:59:17|28597.54
09:59:18|28597.54
09:59:19|28597.54
09:59:20|28597.54
09:59:21|28597.55
09:59:23|28597.55
09:59:24|28597.55
09:59:25|28597.55
09:59:26|28597.55
09:59:28|28597.55
09:59:29|28597.54
09:59:29|28597.54
09:59:31|28597.54
09:59:32|28597.54
09:59:33|28597.54
09:59:34|28597.54
09:59:35|28597.54
09:59:36|28597.54
09:59:37|28597.54
09:59:38|28594.28
09:59:39|28594.28
09:59:40|28594.29
09:59:41|28594.29
09:59:42|28594.29
09:59:43|28594.29
09:59:44|28594.28
09:59:45|28594.28
09:59:46|28594.29
09:59:47|28594.29
09:59:48|28594.29
09:59:49|28592.71
09:59:50|28592.69
09:59:51|28592.69
09:59:52|28592.69
09:59:53|28592.69
09:59:54|28592.69
09:59:55|28592.69
09:59:56|28592.69
09:59:57|28592.7
09:59:58|28592.7
09:59:59|28592.7
10:00:00|28592.69
10:00:01|28592.69
10:00:02|28592.69
10:00:03|28592.69
10:00:04|28592.69
10:00:05|28592.69
10:00:06|28592.69
10:00:07|28592.7
10:00:08|28592.7
10:00:09|28592.69
10:00:11|28592.69
10:00:11|28592.69
10:00:12|28592.69
10:00:13|28593.46
10:00:14|28595.04
10:00:16|28595.04
10:00:16|28595.04
10:00:17|28595.03
10:00:18|28595.04
10:00:19|28595.04
10:00:20|28595.04
10:00:22|28595.04
10:00:22|28595.04
10:00:24|28595.04
10:00:25|28595.04
10:00:26|28595.03
10:00:27|28595.04
10:00:28|28595.04
10:00:30|28595.03
10:00:30|28593.83
10:00:31|28593.83
10:00:33|28593.83
10:00:34|28593.83
10:00:35|28593.83
10:00:36|28593.82
10:00:36|28593.51
10:00:38|28593.51
10:00:39|28593.5
10:00:40|28593.5
10:00:41|28593.5
10:00:42|28593.5
10:00:43|28593.5
10:00:44|28593.51
10:00:45|28593.51
10:00:46|28593.51
10:00:47|28593.74
10:00:48|28595.6
10:00:49|28595.6
10:00:50|28595.6
10:00:51|28595.6
10:00:52|28595.6
10:00:53|28595.83
10:00:54|28595.83
10:00:55|28595.83
10:00:56|28595.84
10:00:57|28595.84
10:00:58|28595.84
10:00:59|28595.84
10:01:00|28595.84
10:01:01|28595.84
10:01:02|28595.84
10:01:03|28595.84
10:01:04|28595.84
10:01:05|28593.83
10:01:06|28593.83
10:01:07|28593.83
10:01:08|28593.83
10:01:09|28593.82
10:01:10|28593.83
10:01:11|28593.82
10:01:12|28593.83
10:01:13|28593.36
10:01:14|28593.36
10:01:15|28593.37
10:01:16|28593.37
10:01:17|28593.37
10:01:18|28593.36
10:01:19|28593.36
10:01:20|28593.36
10:01:21|28593.36
10:01:22|28593.36
10:01:23|28593.37
10:01:24|28593.37
10:01:26|28593.37
10:01:26|28593.36
10:01:28|28593.37
10:01:29|28593.37
10:01:30|28593.37
10:01:31|28593.37
10:01:32|28593.37
10:01:33|28592.25
10:01:34|28591.91
10:01:35|28591.91
10:01:36|28591.91
10:01:37|28591.91
10:01:38|28591.91
10:01:39|28591.91
10:01:40|28591.91
10:01:41|28591.91
10:01:41|28591.91
10:01:43|28591.92
10:01:44|28591.92
10:01:45|28591.92
10:01:46|28591.91
10:01:47|28591.91
10:01:48|28591.91
10:01:49|28591.91
10:01:50|28591.91
10:01:51|28591.91
10:01:52|28591.92
10:01:53|28591.61
10:01:54|28591.61
10:01:55|28591.61
10:01:56|28590.01
10:01:57|28590.01
10:01:58|28590.01
10:01:59|28590.
10:02:00|28590.
10:02:01|28590.
10:02:02|28590.01
10:02:03|28590.01
10:02:04|28590.01
10:02:05|28590.01
10:02:06|28590.01
10:02:07|28590.01
10:02:09|28590.01
10:02:09|28590.
10:02:10|28590.
10:02:11|28590.
10:02:12|28590.
10:02:13|28590.
10:02:14|28590.01
10:02:15|28590.01
10:02:16|28590.01
10:02:17|28592.91
10:02:18|28594.69
10:02:19|28594.68
10:02:20|28594.68
10:02:21|28594.68
10:02:22|28594.69
10:02:23|28594.68
10:02:24|28594.68
10:02:26|28594.68
10:02:27|28594.68
10:02:28|28594.69
10:02:28|28594.69
10:02:29|28594.69
10:02:31|28594.69
10:02:31|28594.69
10:02:33|28594.69
10:02:34|28594.69
10:02:34|28594.69
10:02:36|28594.69
10:02:36|28594.69
10:02:38|28594.69
10:02:39|28594.69
10:02:39|28594.69
10:02:41|28594.69
10:02:41|28594.69
10:02:43|28594.69
10:02:44|28594.69
10:02:45|28594.69
10:02:46|28594.69
10:02:47|28594.69
10:02:48|28594.69
10:02:49|28594.69
10:02:50|28594.69
10:02:51|28594.69
10:02:52|28594.69
10:02:53|28594.68
10:02:54|28594.68
10:02:56|28594.68
10:02:56|28594.69
10:02:57|28594.69
10:02:59|28594.69
10:02:59|28594.68
10:03:00|28594.68
10:03:01|28594.68
10:03:02|28594.69
10:03:03|28594.69
10:03:04|28594.69
10:03:05|28594.69
10:03:06|28594.69
10:03:07|28594.69
10:03:08|28594.69
10:03:10|28594.68
10:03:10|28594.93
10:03:11|28596.09
10:03:12|28596.47
10:03:13|28596.48
10:03:15|28596.47
10:03:16|28596.48
10:03:17|28596.48
10:03:17|28596.48
10:03:18|28596.48
10:03:21|28596.48
10:03:21|28596.48
10:03:22|28596.48
10:03:23|28596.48
10:03:24|28596.47
10:03:25|28596.47
10:03:27|28596.47
10:03:28|28596.47
10:03:29|28596.48
10:03:30|28596.48
10:03:31|28596.48
10:03:32|28596.48
10:03:33|28596.48
10:03:34|28596.48
10:03:35|28596.48
10:03:36|28596.48
10:03:37|28596.48
10:03:38|28592.64
10:03:39|28592.64
10:03:40|28592.64
10:03:41|28592.64
10:03:42|28592.64
10:03:43|28592.64
10:03:44|28592.64
10:03:45|28592.64
10:03:46|28592.64
10:03:48|28592.64
10:03:48|28592.64
10:03:49|28592.64
10:03:50|28592.64
10:03:51|28592.64
10:03:52|28592.64
10:03:53|28592.64
10:03:54|28592.64
10:03:55|28592.64
10:03:56|28592.64
10:03:57|28592.64
10:03:58|28592.64
10:03:59|28592.64
10:04:00|28592.64
10:04:01|28592.64
10:04:02|28592.64
10:04:03|28592.64
10:04:05|28595.88
10:04:05|28595.88
10:04:06|28595.88
10:04:07|28595.88
10:04:09|28595.88
10:04:09|28595.88
10:04:10|28595.88
10:04:11|28595.88
10:04:12|28595.88
10:04:14|28595.88
10:04:14|28595.88
10:04:15|28595.74
10:04:16|28595.35
10:04:17|28595.35
10:04:19|28595.35
10:04:19|28595.35
10:04:21|28592.66
10:04:21|28592.66
10:04:22|28592.66
10:04:23|28592.66
10:04:25|28592.66
10:04:25|28592.66
10:04:26|28592.66
10:04:28|28592.65
10:04:29|28592.66
10:04:30|28592.66
10:04:31|28592.66
10:04:32|28592.66
10:04:33|28592.66
10:04:34|28592.66
10:04:35|28592.66
10:04:36|28592.66
10:04:37|28592.66
10:04:38|28592.65
10:04:39|28592.65
10:04:40|28592.65
10:04:41|28592.65
10:04:42|28592.65
10:04:43|28592.65
10:04:44|28592.65
10:04:45|28592.65
10:04:46|28592.65
10:04:47|28592.65
10:04:48|28592.65
10:04:49|28592.65
10:04:50|28592.64
10:04:51|28592.65
10:04:52|28592.65
10:04:53|28592.65
10:04:54|28592.64
10:04:55|28592.64
10:04:56|28592.64
10:04:57|28592.64
10:04:58|28592.64
10:04:59|28592.64
10:05:00|28592.64
10:05:01|28592.65
10:05:02|28594.54
10:05:03|28594.54
10:05:04|28594.54
10:05:05|28594.54
10:05:07|28594.54
10:05:07|28594.54
10:05:08|28594.54
10:05:09|28594.54
10:05:10|28594.54
10:05:11|28594.54
10:05:12|28594.54
10:05:13|28594.53
10:05:14|28598.21
10:05:15|28598.21
10:05:16|28598.2
10:05:17|28598.2
10:05:18|28598.2
10:05:19|28598.2
10:05:20|28598.2
10:05:21|28598.2
10:05:22|28598.2
10:05:23|28598.2
10:05:25|28598.2
10:05:25|28598.21
10:05:26|28598.2
10:05:27|28598.2
10:05:29|28598.2
10:05:30|28598.2
10:05:31|28598.2
10:05:32|28598.2
10:05:34|28598.21
10:05:34|28598.2
10:05:36|28598.21
10:05:37|28598.2
10:05:38|28598.2
10:05:39|28598.2
10:05:40|28594.23
10:05:41|28594.2
10:05:42|28594.19
10:05:43|28594.19
10:05:44|28594.19
10:05:45|28594.19
10:05:46|28594.19
10:05:47|28594.19
10:05:48|28594.19
10:05:49|28594.19
10:05:50|28594.2
10:05:51|28594.2
10:05:52|28594.2
10:05:53|28594.2
10:05:54|28594.2
10:05:55|28594.2
10:05:56|28594.2
10:05:58|28595.32
10:05:58|28595.32
10:05:59|28595.32
10:06:00|28595.88
10:06:01|28596.83
10:06:02|28596.83
10:06:03|28597.25
10:06:04|28597.25
10:06:05|28597.25
10:06:06|28597.26
10:06:07|28597.26
10:06:08|28597.26
10:06:09|28597.26
10:06:10|28597.26
10:06:11|28597.26
10:06:12|28597.26
10:06:13|28597.26
10:06:14|28597.26
10:06:15|28597.26
10:06:16|28597.26
10:06:17|28597.25
10:06:18|28597.26
10:06:19|28597.26
10:06:20|28597.26
10:06:21|28597.26
10:06:23|28597.26
10:06:23|28597.26
10:06:25|28597.26
10:06:25|28597.26
10:06:26|28597.26
10:06:27|28597.26
10:06:29|28597.25
10:06:30|28597.26
10:06:31|28597.25
10:06:32|28597.25
10:06:33|28597.25
10:06:34|28597.25
10:06:36|28597.26
10:06:36|28597.26
10:06:37|28597.26
10:06:38|28597.26
10:06:39|28597.26
10:06:41|28597.26
10:06:41|28597.26
10:06:43|28597.26
10:06:43|28592.41
10:06:45|28592.4
10:06:46|28592.41
10:06:47|28589.64
10:06:47|28589.63
10:06:48|28589.63
10:06:49|28589.64
10:06:50|28589.64
10:06:52|28589.63
10:06:53|28589.63
10:06:53|28589.64
10:06:55|28589.64
10:06:55|28589.63
10:06:56|28594.01
10:06:57|28594.01
10:06:58|28594.01
10:06:59|28594.01
10:07:00|28594.01
10:07:01|28594.01
10:07:02|28594.01
10:07:03|28594.01
10:07:04|28594.
10:07:05|28594.
10:07:07|28594.01
10:07:08|28594.
10:07:08|28594.
10:07:10|28594.01
10:07:10|28594.01
10:07:11|28594.01
10:07:13|28594.
10:07:13|28594.
10:07:15|28594.01
10:07:15|28589.65
10:07:17|28589.65
10:07:17|28589.65
10:07:19|28589.65
10:07:19|28589.65
10:07:20|28589.64
10:07:21|28589.63
10:07:22|28589.63
10:07:24|28589.64
10:07:24|28589.63
10:07:25|28589.64
10:07:26|28588.31
10:07:27|28586.92
10:07:29|28586.59
10:07:29|28586.59
10:07:31|28586.59
10:07:32|28586.59
10:07:34|28586.59
10:07:35|28586.59
10:07:36|28586.59
10:07:37|28586.59
10:07:38|28586.59
10:07:39|28586.59
10:07:40|28586.58
10:07:41|28586.58
10:07:42|28586.58
10:07:43|28586.58
10:07:44|28586.59
10:07:45|28586.59
10:07:46|28586.59
10:07:47|28586.59
10:07:48|28586.59
10:07:49|28586.59
10:07:50|28586.59
10:07:51|28586.58
10:07:52|28586.58
10:07:53|28586.57
10:07:54|28586.57
10:07:55|28586.58
10:07:56|28586.58
10:07:57|28586.58
10:07:58|28586.57
10:07:59|28585.55
10:08:00|28585.55
10:08:01|28585.55
10:08:02|28585.55
10:08:03|28585.55
10:08:04|28585.54
10:08:05|28585.54
10:08:06|28585.54
10:08:07|28585.54
10:08:08|28585.55
10:08:09|28585.55
10:08:10|28585.55
10:08:11|28585.55
10:08:12|28580.01
10:08:13|28580.01
10:08:14|28580.01
10:08:15|28580.01
10:08:16|28580.
10:08:17|28580.01
10:08:18|28580.01
10:08:19|28580.01
10:08:20|28580.01
10:08:21|28580.
10:08:22|28580.
10:08:23|28580.
10:08:24|28580.01
10:08:25|28580.01
10:08:26|28580.01
10:08:27|28580.01
10:08:28|28580.01
10:08:29|28580.
10:08:30|28580.
10:08:31|28580.
10:08:33|28580.
10:08:34|28580.
10:08:35|28580.
10:08:36|28580.01
10:08:37|28580.01
10:08:38|28580.
10:08:39|28580.
10:08:40|28580.
10:08:41|28580.
10:08:42|28580.
10:08:43|28579.48
10:08:45|28579.48
10:08:45|28579.48
10:08:46|28579.48
10:08:47|28579.49
10:08:48|28579.49
10:08:49|28579.48
10:08:50|28579.48
10:08:51|28579.48
10:08:52|28579.48
10:08:53|28579.48
10:08:54|28579.48
10:08:56|28579.49
10:08:56|28579.49
10:08:57|28579.49
10:08:58|28579.49
10:08:59|28572.66
10:09:01|28572.67
10:09:01|28572.67
10:09:02|28572.67
10:09:03|28572.67
10:09:04|28578.21
10:09:05|28579.9
10:09:06|28579.9
10:09:07|28579.91
10:09:09|28579.9
10:09:09|28579.9
10:09:10|28580.01
10:09:11|28580.
10:09:12|28580.
10:09:13|28580.
10:09:14|28580.
10:09:16|28580.
10:09:17|28580.01
10:09:18|28580.
10:09:18|28580.
10:09:20|28580.
10:09:21|28580.
10:09:21|28580.
10:09:22|28584.77
10:09:24|28595.96
10:09:25|28595.96
10:09:26|28595.96
10:09:27|28595.96
10:09:28|28595.96
10:09:29|28600.63
10:09:30|28600.63
10:09:31|28600.63
10:09:31|28600.63
10:09:33|28600.63
10:09:35|28600.63
10:09:35|28600.63
10:09:36|28600.63
10:09:37|28600.63
10:09:38|28600.63
10:09:39|28600.63
10:09:40|28600.63
10:09:41|28600.63
10:09:42|28600.63
10:09:43|28600.64
10:09:45|28600.64
10:09:45|28600.64
10:09:46|28596.99
10:09:47|28596.99
10:09:49|28596.99
10:09:50|28596.99
10:09:51|28598.12
10:09:51|28598.12
10:09:52|28598.12
10:09:54|28598.12
10:09:54|28598.12
10:09:55|28598.12
10:09:56|28598.12
10:09:58|28598.12
10:09:59|28598.12
10:09:59|28598.12
10:10:01|28598.12
10:10:02|28598.13
10:10:03|28598.13
10:10:04|28598.12
10:10:05|28598.12
10:10:06|28598.12
10:10:07|28598.12
10:10:08|28598.12
10:10:09|28597.72
10:10:10|28597.72
10:10:11|28594.54
10:10:12|28594.54
10:10:13|28594.54
10:10:14|28594.54
10:10:15|28594.54
10:10:16|28594.53
10:10:17|28594.54
10:10:18|28594.54
10:10:19|28594.54
10:10:20|28594.54
10:10:21|28594.54
10:10:22|28594.53
10:10:23|28594.53
10:10:24|28594.54
10:10:25|28594.54
10:10:26|28594.54
10:10:27|28594.54
10:10:28|28594.53
10:10:29|28594.54
10:10:30|28596.22
10:10:31|28596.78
10:10:32|28596.78
10:10:33|28596.79
10:10:35|28596.79
10:10:36|28596.79
10:10:37|28596.79
10:10:38|28596.79
10:10:39|28596.79
10:10:40|28596.79
10:10:41|28596.78
10:10:42|28596.78
10:10:43|28596.78
10:10:44|28596.78
10:10:45|28596.79
10:10:46|28596.79
10:10:47|28596.78
10:10:48|28596.78
10:10:49|28596.78
10:10:50|28596.78
10:10:51|28596.78
10:10:52|28596.78
10:10:53|28596.78
10:10:54|28596.78
10:10:55|28596.79
10:10:57|28596.79
10:10:57|28596.78
10:10:58|28596.79
10:10:59|28596.79
10:11:00|28596.79
10:11:01|28596.79
10:11:02|28596.79
10:11:03|28596.79
10:11:04|28596.78
10:11:05|28596.79
10:11:06|28596.79
10:11:07|28597.43
10:11:08|28597.43
10:11:09|28597.43
10:11:10|28597.43
10:11:11|28597.43
10:11:12|28597.44
10:11:13|28597.89
10:11:15|28597.88
10:11:15|28597.88
10:11:16|28597.89
10:11:17|28598.55
10:11:18|28598.55
10:11:19|28598.55
10:11:20|28598.75
10:11:21|28598.79
10:11:22|28598.79
10:11:23|28598.79
10:11:24|28598.78
10:11:25|28598.78
10:11:26|28598.78
10:11:27|28598.79
10:11:28|28598.78
10:11:29|28598.78
10:11:30|28598.78
10:11:31|28598.78
10:11:32|28598.78
10:11:33|28598.78
10:11:35|28598.78
10:11:36|28598.78
10:11:36|28597.63
10:11:38|28597.63
10:11:39|28597.63
10:11:40|28597.63
10:11:41|28598.79
10:11:42|28600.36
10:11:43|28600.36
10:11:44|28600.36
10:11:46|28600.36
10:11:46|28600.36
10:11:47|28600.36
10:11:48|28600.36
10:11:49|28600.36
10:11:50|28600.36
10:11:51|28600.36
10:11:52|28600.36
10:11:53|28600.36
10:11:54|28600.65
10:11:55|28602.04
10:11:56|28602.04
10:11:58|28602.04
10:11:58|28602.53
10:11:59|28602.53
10:12:01|28602.53
10:12:01|28602.53
10:12:02|28602.53
10:12:04|28604.06
10:12:05|28604.06
10:12:06|28604.06
10:12:07|28604.06
10:12:07|28604.06
10:12:09|28604.06
10:12:09|28604.06
10:12:11|28604.06
10:12:11|28604.06
10:12:12|28604.06
10:12:14|28604.06
10:12:14|28604.06
10:12:15|28604.06
10:12:17|28604.05
10:12:17|28604.05
10:12:18|28604.06
10:12:20|28604.06
10:12:20|28604.05
10:12:21|28604.05
10:12:22|28604.05
10:12:23|28604.05
10:12:24|28604.05
10:12:25|28604.05
10:12:27|28604.06
10:12:27|28604.06
10:12:29|28604.06
10:12:29|28604.06
10:12:31|28604.06
10:12:31|28604.06
10:12:32|28604.06
10:12:33|28604.06
10:12:35|28604.05
10:12:36|28604.24
10:12:38|28605.65
10:12:38|28611.97
10:12:39|28612.19
10:12:40|28612.03
10:12:42|28612.03
10:12:42|28612.02
10:12:44|28612.02
10:12:45|28612.02
10:12:45|28612.02
10:12:47|28612.02
10:12:47|28612.02
10:12:48|28612.02
10:12:50|28612.02
10:12:50|28612.02
10:12:51|28612.02
10:12:52|28612.02
10:12:53|28612.02
10:12:55|28612.02
10:12:56|28612.02
10:12:57|28612.02
10:12:58|28612.02
10:12:59|28612.02
10:13:00|28612.02
10:13:00|28612.02
10:13:01|28612.03
10:13:03|28612.02
10:13:04|28612.02
10:13:05|28612.02
10:13:06|28612.02
10:13:06|28612.02
10:13:07|28612.02
10:13:09|28612.02
10:13:10|28612.03
10:13:10|28612.03
10:13:12|28612.03
10:13:13|28612.03
10:13:14|28612.03
10:13:15|28613.91
10:13:16|28613.91
10:13:17|28613.91
10:13:18|28613.91
10:13:20|28613.91
10:13:20|28613.92
10:13:21|28613.92
10:13:22|28613.92
10:13:23|28613.92
10:13:24|28613.92
10:13:25|28613.92
10:13:26|28613.92
10:13:27|28613.92
10:13:28|28613.92
10:13:29|28613.92
10:13:30|28613.92
10:13:31|28613.92
10:13:32|28613.92
10:13:33|28615.25
10:13:34|28615.25
10:13:36|28615.24
10:13:37|28615.24
10:13:38|28615.25
10:13:39|28615.7
10:13:40|28615.7
10:13:41|28615.7
10:13:43|28615.26
10:13:43|28615.26
10:13:44|28615.26
10:13:45|28615.26
10:13:47|28615.26
10:13:48|28615.26
10:13:49|28615.25
10:13:50|28615.26
10:13:51|28615.26
10:13:52|28615.26
10:13:52|28615.25
10:13:53|28615.25
10:13:54|28615.26
10:13:55|28615.26
10:13:57|28615.26
10:13:58|28615.26
10:13:59|28615.25
10:14:00|28615.26
10:14:01|28615.26
10:14:02|28615.36
10:14:03|28615.41
10:14:04|28615.41
10:14:05|28615.41
10:14:06|28615.41
10:14:07|28615.7
10:14:08|28615.7
10:14:09|28615.7
10:14:10|28615.7
10:14:11|28615.7
10:14:12|28615.7
10:14:12|28615.7
10:14:14|28616.32
10:14:15|28617.63
10:14:16|28617.64
10:14:17|28617.63
10:14:18|28617.63
10:14:19|28617.9
10:14:20|28617.92
10:14:21|28617.92
10:14:22|28617.91
10:14:23|28617.92
10:14:24|28618.69
10:14:25|28618.69
10:14:26|28618.7
10:14:27|28618.7
10:14:28|28618.7
10:14:29|28620.91
10:14:30|28620.91
10:14:31|28620.91
10:14:32|28620.91
10:14:33|28620.91
10:14:34|28620.91
10:14:35|28620.91
10:14:36|28620.91
10:14:37|28620.91
10:14:39|28620.9
10:14:39|28620.91
10:14:40|28620.91
10:14:42|28620.91
10:14:43|28621.91
10:14:44|28621.91
10:14:45|28624.99
10:14:45|28624.99
10:14:46|28625.
10:14:48|28624.99
10:14:48|28624.99
10:14:49|28625.35
10:14:51|28625.35
10:14:51|28625.35
10:14:53|28625.67
10:14:53|28625.66
10:14:55|28625.67
10:14:55|28625.67
10:14:56|28625.67
10:14:57|28627.26
10:14:59|28628.41
10:15:00|28628.54
10:15:01|28629.01
10:15:02|28629.
10:15:03|28629.
10:15:04|28629.01
10:15:05|28629.01
10:15:06|28629.01
10:15:07|28629.01
10:15:08|28629.01
10:15:09|28633.68
10:15:10|28633.68
10:15:11|28633.68
10:15:12|28633.69
10:15:13|28633.69
10:15:14|28633.69
10:15:15|28628.41
10:15:16|28628.41
10:15:17|28631.36
10:15:18|28631.36
10:15:19|28630.15
10:15:20|28630.15
10:15:21|28625.67
10:15:22|28625.67
10:15:23|28625.67
10:15:24|28625.67
10:15:25|28624.99
10:15:26|28622.33
10:15:27|28622.33
10:15:28|28622.33
10:15:29|28622.32
10:15:30|28622.32
10:15:31|28620.95
10:15:32|28620.96
10:15:33|28620.96
10:15:34|28620.91
10:15:35|28620.9
10:15:36|28620.91
10:15:37|28620.91
10:15:38|28621.
10:15:39|28621.
10:15:40|28621.
10:15:41|28622.63
10:15:42|28622.63
10:15:43|28622.63
10:15:44|28622.63
10:15:45|28625.51
10:15:46|28625.51
10:15:47|28626.41
10:15:48|28626.41
10:15:49|28626.41
10:15:50|28626.41
10:15:51|28626.41
10:15:52|28626.42
10:15:54|28626.42
10:15:54|28626.42
10:15:55|28626.41
10:15:56|28626.42
10:15:57|28626.42
10:15:58|28626.42
10:15:59|28626.41
10:16:00|28626.41
10:16:01|28626.41
10:16:02|28626.42
10:16:03|28626.42
10:16:04|28626.41
10:16:05|28626.41
10:16:06|28626.41
10:16:07|28626.41
10:16:09|28626.42
10:16:10|28626.42
10:16:10|28626.41
10:16:11|28626.41
10:16:13|28626.41
10:16:13|28626.41
10:16:15|28626.42
10:16:15|28626.42
10:16:17|28626.42
10:16:18|28626.42
10:16:18|28626.42
10:16:19|28626.42
10:16:20|28626.42
10:16:21|28626.42
10:16:22|28626.41
10:16:24|28622.63
10:16:25|28622.63
10:16:26|28622.63
10:16:26|28621.54
10:16:27|28621.54
10:16:29|28621.53
10:16:30|28621.53
10:16:30|28621.53
10:16:31|28621.54
10:16:32|28621.53
10:16:34|28621.54
10:16:35|28621.54
10:16:35|28618.25
10:16:36|28616.74
10:16:38|28616.74
10:16:38|28616.74
10:16:40|28616.74
10:16:42|28616.74
10:16:43|28615.25
10:16:44|28615.25
10:16:44|28615.25
10:16:46|28615.25
10:16:47|28615.26
10:16:48|28615.26
10:16:48|28615.26
10:16:50|28615.25
10:16:51|28615.26
10:16:52|28615.26
10:16:52|28615.26
10:16:54|28615.26
10:16:55|28615.26
10:16:56|28615.26
10:16:56|28615.26
10:16:58|28615.26
10:16:59|28615.26
10:16:59|28615.26
10:17:01|28615.26
10:17:02|28615.25
10:17:03|28615.26
10:17:04|28615.26
10:17:04|28615.26
10:17:06|28615.26
10:17:07|28615.26
10:17:08|28615.25
10:17:09|28615.26
10:17:10|28615.26
10:17:11|28615.26
10:17:12|28615.26
10:17:13|28615.57
10:17:14|28615.57
10:17:14|28615.57
10:17:15|28615.58
10:17:17|28615.57
10:17:18|28615.57
10:17:19|28615.57
10:17:19|28615.58
10:17:21|28613.75
10:17:21|28612.
10:17:23|28612.
10:17:24|28612.
10:17:25|28612.
10:17:25|28609.4
10:17:26|28609.41
10:17:27|28609.41
10:17:29|28605.93
10:17:29|28605.92
10:17:31|28605.92
10:17:32|28605.92
10:17:33|28605.92
10:17:34|28605.92
10:17:35|28605.92
10:17:36|28603.18
10:17:37|28603.18
10:17:38|28602.05
10:17:39|28602.05
10:17:40|28602.04
10:17:42|28602.04
10:17:43|28602.05
10:17:44|28602.04
10:17:44|28602.04
10:17:46|28602.05
10:17:46|28602.05
10:17:48|28602.05
10:17:49|28602.04
10:17:49|28602.05
10:17:51|28602.05
10:17:51|28602.05
10:17:52|28602.05
10:17:53|28602.05
10:17:55|28602.05
10:17:55|28602.05
10:17:57|28602.05
10:17:58|28602.04
10:17:58|28601.35
10:17:59|28601.34
10:18:00|28601.34
10:18:02|28601.35
10:18:02|28597.69
10:18:04|28596.72
10:18:04|28595.95
10:18:05|28595.94
10:18:07|28595.94
10:18:07|28595.
10:18:09|28590.1
10:18:10|28590.09
10:18:10|28590.1
10:18:11|28590.09
10:18:13|28590.1
10:18:14|28590.09
10:18:15|28590.09
10:18:15|28590.1
10:18:16|28590.1
10:18:18|28590.09
10:18:18|28590.
10:18:19|28589.08
10:18:20|28589.08
10:18:21|28589.09
10:18:23|28589.09
10:18:24|28589.09
10:18:25|28590.56
10:18:26|28590.56
10:18:27|28590.56
10:18:27|28594.99
10:18:29|28596.55
10:18:30|28598.03
10:18:31|28598.03
10:18:31|28598.03
10:18:33|28598.02
10:18:34|28598.02
10:18:35|28598.02
10:18:36|28598.02
10:18:37|28598.02
10:18:38|28598.02
10:18:39|28598.02
10:18:40|28598.02
10:18:41|28595.48
10:18:42|28591.6
10:18:44|28591.6
10:18:45|28591.6
10:18:46|28591.6
10:18:47|28587.74
10:18:48|28587.74
10:18:49|28587.74
10:18:50|28587.1
10:18:51|28587.1
10:18:52|28587.1
10:18:53|28587.1
10:18:54|28587.1
10:18:56|28587.1
10:18:56|28587.1
10:18:57|28587.1
10:18:58|28587.1
10:18:59|28587.09
10:19:00|28587.09
10:19:01|28587.1
10:19:02|28587.1
10:19:03|28587.09
10:19:05|28587.09
10:19:05|28587.09
10:19:06|28587.1
10:19:07|28587.1
10:19:08|28587.1
10:19:09|28587.1
10:19:10|28587.1
10:19:11|28587.1
10:19:12|28587.1
10:19:13|28587.1
10:19:14|28587.1
10:19:16|28587.09
10:19:16|28587.1
10:19:18|28587.1
10:19:18|28587.09
10:19:19|28587.09
10:19:20|28587.09
10:19:21|28587.09
10:19:22|28587.09
10:19:23|28587.09
10:19:24|28587.09
10:19:26|28587.09
10:19:27|28587.09
10:19:27|28587.09
10:19:29|28587.09
10:19:29|28587.09
10:19:30|28587.1
10:19:31|28587.1
10:19:32|28587.1
10:19:33|28587.1
10:19:34|28587.1
10:19:35|28587.1
10:19:36|28587.1
10:19:37|28587.1
10:19:38|28587.1
10:19:39|28587.1
10:19:41|28587.1
10:19:41|28587.1
10:19:42|28589.5
10:19:43|28589.5
10:19:45|28589.5
10:19:46|28589.5
10:19:47|28589.49
10:19:48|28589.5
10:19:49|28589.5
10:19:50|28589.5
10:19:51|28591.36
10:19:52|28595.27
10:19:53|28595.26
10:19:54|28595.27
10:19:56|28596.3
10:19:57|28596.3
10:19:57|28596.3
10:19:58|28596.3
10:20:00|28596.3
10:20:01|28596.3
10:20:01|28596.29
10:20:02|28596.29
10:20:04|28596.29
10:20:04|28596.29
10:20:05|28595.27
10:20:06|28595.27
10:20:08|28595.27
10:20:08|28595.27
10:20:10|28595.27
10:20:10|28595.23
10:20:11|28590.93
10:20:12|28590.93
10:20:14|28590.93
10:20:15|28590.93
10:20:16|28590.93
10:20:16|28590.94
10:20:17|28590.94
10:20:19|28590.94
10:20:19|28590.93
10:20:20|28590.93
10:20:21|28588.5
10:20:23|28588.5
10:20:24|28588.49
10:20:24|28588.5
10:20:26|28588.5
10:20:27|28588.5
10:20:27|28588.5
10:20:28|28588.5
10:20:30|28588.49
10:20:31|28588.49
10:20:32|28588.49
10:20:33|28588.49
10:20:34|28588.5
10:20:34|28588.5
10:20:36|28588.5
10:20:37|28588.5
10:20:38|28588.5
10:20:39|28588.5
10:20:40|28588.5
10:20:41|28589.21
10:20:42|28590.11
10:20:43|28590.11
10:20:44|28592.27
10:20:46|28592.33
10:20:47|28592.33
10:20:48|28592.33
10:20:49|28592.33
10:20:50|28592.33
10:20:51|28592.32
10:20:52|28592.33
10:20:53|28592.33
10:20:54|28592.33
10:20:54|28592.32
10:20:56|28591.62
10:20:57|28591.62
10:20:58|28591.62
10:20:59|28591.62
10:20:59|28591.62
10:21:01|28591.62
10:21:02|28590.33
10:21:03|28588.67
10:21:03|28588.66
10:21:04|28588.42
10:21:06|28588.1
10:21:07|28588.1
10:21:07|28588.1
10:21:09|28588.1
10:21:10|28588.1
10:21:11|28588.1
10:21:12|28588.1
10:21:13|28588.1
10:21:14|28588.1
10:21:15|28588.1
10:21:16|28588.11
10:21:16|28588.11
10:21:18|28588.11
10:21:19|28588.11
10:21:20|28588.11
10:21:21|28588.1
10:21:22|28588.1
10:21:23|28588.1
10:21:24|28588.1
10:21:25|28588.1
10:21:26|28588.11
10:21:27|28588.1
10:21:28|28588.1
10:21:29|28588.11
10:21:30|28588.1
10:21:31|28588.1
10:21:32|28588.1
10:21:33|28588.1
10:21:34|28588.1
10:21:35|28588.1
10:21:36|28588.1
10:21:37|28588.1
10:21:38|28583.59
10:21:39|28582.64
10:21:40|28580.49
10:21:42|28580.83
10:21:42|28580.83
10:21:43|28580.84
10:21:45|28580.84
10:21:46|28580.84
10:21:47|28580.84
10:21:49|28580.84
10:21:49|28580.84
10:21:50|28572.67
10:21:51|28574.95
10:21:52|28574.94
10:21:53|28574.94
10:21:54|28574.94
10:21:55|28574.94
10:21:57|28574.94
10:21:57|28571.82
10:21:58|28571.82
10:21:59|28571.82
10:22:00|28571.81
10:22:02|28571.82
10:22:02|28571.82
10:22:04|28571.82
10:22:04|28571.81
10:22:06|28571.82
10:22:06|28571.82
10:22:07|28571.82
10:22:08|28571.82
10:22:10|28571.82
10:22:10|28571.82
10:22:11|28571.82
10:22:12|28571.82
10:22:13|28571.82
10:22:14|28571.82
10:22:15|28571.82
10:22:16|28571.
10:22:18|28571.01
10:22:19|28571.
10:22:19|28571.01
10:22:20|28561.22
10:22:21|28561.06
10:22:23|28560.
10:22:23|28559.03
10:22:25|28558.13
10:22:25|28558.14
10:22:26|28557.1
10:22:27|28557.1
10:22:28|28556.59
10:22:29|28556.41
10:22:30|28556.41
10:22:31|28556.41
10:22:33|28556.41
10:22:33|28556.4
10:22:34|28556.4
10:22:35|28556.4
10:22:37|28556.41
10:22:38|28556.4
10:22:39|28556.4
10:22:39|28556.4
10:22:41|28556.41
10:22:42|28556.41
10:22:43|28556.41
10:22:44|28556.41
10:22:45|28558.14
10:22:46|28560.17
10:22:47|28560.17
10:22:48|28560.17
10:22:49|28560.17
10:22:50|28560.17
10:22:52|28560.17
10:22:52|28560.18
10:22:53|28560.17
10:22:54|28560.17
10:22:55|28560.17
10:22:56|28560.17
10:22:57|28560.17
10:22:58|28551.25
10:22:59|28551.06
10:23:00|28551.08
10:23:01|28551.08
10:23:02|28553.58
10:23:03|28553.58
10:23:04|28554.02
10:23:05|28554.02
10:23:06|28554.02
10:23:07|28554.02
10:23:08|28554.03
10:23:09|28554.02
10:23:10|28554.02
10:23:11|28554.02
10:23:12|28554.03
10:23:13|28554.02
10:23:14|28550.
10:23:15|28548.66
10:23:16|28548.66
10:23:17|28548.66
10:23:18|28548.66
10:23:19|28548.66
10:23:20|28548.66
10:23:21|28543.
10:23:22|28542.99
10:23:23|28543.
10:23:24|28542.99
10:23:25|28543.
10:23:26|28548.37
10:23:27|28551.55
10:23:28|28551.56
10:23:29|28551.55
10:23:30|28551.56
10:23:31|28551.56
10:23:32|28551.55
10:23:33|28551.55
10:23:34|28551.56
10:23:35|28551.56
10:23:36|28551.56
10:23:37|28551.56
10:23:38|28559.33
10:23:39|28559.34
10:23:40|28559.33
10:23:42|28559.33
10:23:42|28559.33
10:23:43|28559.33
10:23:44|28559.33
10:23:45|28559.34
10:23:47|28559.34
10:23:48|28560.14
10:23:49|28560.15
10:23:50|28560.87
10:23:51|28562.79
10:23:52|28562.79
10:23:53|28562.79
10:23:54|28566.4
10:23:55|28566.4
10:23:56|28566.41
10:23:58|28566.41
10:23:59|28566.41
10:23:59|28566.41
10:24:00|28570.54
10:24:01|28570.54
10:24:03|28570.53
10:24:03|28569.5
10:24:04|28565.39
10:24:05|28563.76
10:24:07|28563.76
10:24:07|28563.76
10:24:09|28563.76
10:24:09|28563.76
10:24:10|28560.
10:24:11|28558.96
10:24:13|28558.96
10:24:14|28558.96
10:24:15|28558.96
10:24:15|28561.71
10:24:17|28557.06
10:24:17|28557.06
10:24:18|28557.05
10:24:20|28550.
10:24:20|28550.
10:24:21|28550.
10:24:22|28550.
10:24:24|28550.
10:24:24|28550.
10:24:26|28550.
10:24:26|28550.
10:24:28|28550.01
10:24:28|28550.
10:24:30|28550.
10:24:31|28550.
10:24:31|28550.
10:24:32|28546.51
10:24:33|28546.51
10:24:34|28546.51
10:24:36|28546.51
10:24:36|28546.51
10:24:37|28546.51
10:24:38|28546.51
10:24:40|28546.51
10:24:41|28546.52
10:24:41|28547.79
10:24:42|28546.52
10:24:43|28546.52
10:24:44|28546.52
10:24:45|28546.52
10:24:46|28546.52
10:24:47|28546.51
10:24:49|28546.51
10:24:50|28546.52
10:24:51|28546.52
10:24:52|28546.52
10:24:53|28546.52
10:24:53|28546.52
10:24:55|28546.51
10:24:56|28546.52
10:24:57|28546.51
10:24:58|28546.51
10:24:59|28546.51
10:25:00|28546.49
10:25:01|28546.49
10:25:02|28546.5
10:25:03|28545.86
10:25:04|28545.42
10:25:05|28545.42
10:25:06|28543.13
10:25:07|28542.66
10:25:08|28542.66
10:25:09|28542.66
10:25:10|28542.65
10:25:11|28542.65
10:25:12|28542.65
10:25:13|28542.65
10:25:14|28542.65
10:25:15|28542.66
10:25:16|28542.65
10:25:17|28542.65
10:25:18|28542.65
10:25:19|28542.65
10:25:20|28542.66
10:25:21|28542.66
10:25:22|28542.88
10:25:23|28542.88
10:25:24|28542.88
10:25:25|28543.
10:25:26|28543.
10:25:27|28543.
10:25:28|28543.
10:25:29|28547.3
10:25:30|28547.3
10:25:31|28547.3
10:25:32|28551.35
10:25:33|28551.35
10:25:34|28551.37
10:25:35|28551.37
10:25:36|28551.37
10:25:37|28551.37
10:25:38|28553.8
10:25:39|28557.77
10:25:40|28557.77
10:25:41|28557.77
10:25:42|28557.77
10:25:43|28557.77
10:25:44|28557.77
10:25:45|28557.77
10:25:46|28557.77
10:25:47|28555.17
10:25:48|28554.34
10:25:50|28554.34
10:25:51|28554.33
10:25:52|28551.92
10:25:53|28551.92
10:25:54|28551.92
10:25:55|28551.92
10:25:56|28551.92
10:25:57|28551.92
10:25:58|28551.92
10:25:59|28551.92
10:26:00|28551.92
10:26:01|28551.91
10:26:02|28551.92
10:26:03|28551.92
10:26:04|28551.92
10:26:05|28551.92
10:26:06|28551.92
10:26:07|28553.6
10:26:08|28553.6
10:26:09|28558.82
10:26:10|28558.83
10:26:11|28558.83
10:26:12|28558.82
10:26:13|28558.83
10:26:14|28558.82
10:26:15|28558.82
10:26:16|28558.83
10:26:17|28558.83
10:26:18|28558.83
10:26:19|28558.83
10:26:20|28566.16
10:26:21|28566.19
10:26:22|28566.19
10:26:23|28566.19
10:26:24|28566.19
10:26:25|28566.19
10:26:26|28566.19
10:26:27|28566.19
10:26:28|28566.19
10:26:29|28566.19
10:26:30|28566.18
10:26:31|28566.18
10:26:32|28566.18
10:26:33|28566.18
10:26:34|28566.19
10:26:36|28566.19
10:26:36|28566.18
10:26:37|28566.18
10:26:38|28566.18
10:26:39|28566.19
10:26:40|28566.19
10:26:41|28566.18
10:26:42|28566.18
10:26:43|28566.18
10:26:44|28566.18
10:26:45|28566.18
10:26:46|28566.18
10:26:47|28566.18
10:26:48|28566.18
10:26:50|28566.18
10:26:51|28566.18
10:26:53|28566.18
10:26:53|28566.18
10:26:54|28566.18
10:26:55|28566.18
10:26:56|28566.18
10:26:57|28566.18
10:26:58|28566.19
10:26:59|28566.18
10:27:00|28566.18
10:27:01|28566.19
10:27:02|28566.19
10:27:03|28566.19
10:27:04|28566.19
10:27:05|28568.88
10:27:06|28568.88
10:27:08|28568.87
10:27:08|28569.24
10:27:10|28569.24
10:27:10|28569.24
10:27:11|28569.24
10:27:13|28569.24
10:27:13|28569.24
10:27:14|28569.24
10:27:15|28569.25
10:27:16|28569.25
10:27:17|28569.25
10:27:18|28569.24
10:27:19|28573.3
10:27:20|28573.3
10:27:22|28573.3
10:27:23|28573.3
10:27:24|28576.12
10:27:25|28576.12
10:27:26|28576.12
10:27:27|28576.12
10:27:28|28576.12
10:27:29|28576.11
10:27:30|28576.12
10:27:31|28576.12
10:27:32|28576.11
10:27:33|28576.11
10:27:33|28576.12
10:27:35|28577.65
10:27:36|28577.65
10:27:37|28577.66
10:27:38|28577.66
10:27:39|28577.66
10:27:40|28577.66
10:27:41|28576.37
10:27:42|28576.39
10:27:43|28576.39
10:27:44|28576.49
10:27:45|28576.49
10:27:46|28570.87
10:27:47|28570.87
10:27:48|28570.87
10:27:49|28570.88
10:27:50|28570.87
10:27:52|28570.88
10:27:53|28570.87
10:27:54|28570.87
10:27:56|28572.
10:27:56|28578.19
10:27:57|28578.19
10:27:58|28578.19
10:27:59|28578.2
10:28:01|28578.19
10:28:02|28578.2
10:28:02|28578.2
10:28:03|28578.2
10:28:05|28578.19
10:28:06|28578.2
10:28:06|28578.2
10:28:08|28578.2
10:28:09|28578.2
10:28:10|28578.2
10:28:10|28578.2
10:28:12|28578.2
10:28:12|28578.2
10:28:13|28578.2
10:28:15|28578.2
10:28:15|28578.2
10:28:17|28578.19
10:28:18|28578.19
10:28:19|28578.19
10:28:20|28578.19
10:28:21|28578.19
10:28:22|28578.19
10:28:23|28578.19
10:28:24|28578.19
10:28:25|28578.19
10:28:26|28578.19
10:28:27|28578.19
10:28:28|28578.19
10:28:29|28578.2
10:28:30|28575.14
10:28:31|28574.38
10:28:32|28574.38
10:28:33|28574.38
10:28:34|28574.38
10:28:35|28574.38
10:28:36|28574.37
10:28:37|28574.37
10:28:38|28574.37
10:28:39|28574.37
10:28:40|28574.37
10:28:41|28573.14
10:28:42|28573.15
10:28:43|28573.15
10:28:44|28573.14
10:28:45|28573.15
10:28:46|28573.15
10:28:47|28573.15
10:28:48|28573.15
10:28:49|28573.14
10:28:50|28573.14
10:28:51|28573.19
10:28:52|28577.45
10:28:54|28577.45
10:28:55|28577.45
10:28:56|28577.45
10:28:57|28577.45
10:28:58|28577.45
10:28:59|28577.45
10:29:00|28577.45
10:29:02|28578.22
10:29:03|28578.22
10:29:04|28578.21
10:29:05|28578.21
10:29:05|28578.21
10:29:06|28578.21
10:29:07|28578.21
10:29:09|28578.21
10:29:09|28578.21
10:29:11|28578.21
10:29:12|28578.22
10:29:12|28578.22
10:29:13|28578.22
10:29:14|28578.22
10:29:15|28578.22
10:29:16|28578.22
10:29:18|28578.22
10:29:18|28578.22
10:29:19|28578.21
10:29:20|28578.21
10:29:21|28578.21
10:29:22|28578.21
10:29:23|28578.21
10:29:24|28578.21
10:29:25|28574.96
10:29:26|28574.96
10:29:28|28574.96
10:29:29|28574.96
10:29:29|28574.96
10:29:30|28574.96
10:29:31|28574.96
10:29:32|28574.96
10:29:34|28574.96
10:29:34|28574.96
10:29:35|28572.96
10:29:36|28572.96
10:29:37|28572.96
10:29:38|28572.96
10:29:39|28572.96
10:29:41|28570.59
10:29:41|28567.5
10:29:42|28562.95
10:29:43|28562.95
10:29:45|28562.95
10:29:45|28562.95
10:29:46|28562.95
10:29:47|28562.95
10:29:48|28562.95
10:29:50|28562.95
10:29:50|28562.95
10:29:51|28562.95
10:29:53|28562.95
10:29:54|28562.95
10:29:55|28562.95
10:29:56|28562.95
10:29:58|28562.94
10:29:59|28562.94
10:30:00|28562.94
10:30:01|28562.94
10:30:02|28562.95
10:30:03|28562.95
10:30:04|28562.95
10:30:05|28562.94
10:30:06|28562.94
10:30:07|28562.95
10:30:08|28562.95
10:30:09|28562.95
10:30:10|28568.23
10:30:11|28568.24
10:30:12|28568.24
10:30:13|28568.24
10:30:14|28568.88
10:30:15|28571.07
10:30:16|28571.07
10:30:17|28571.38
10:30:18|28571.38
10:30:19|28571.38
10:30:20|28571.38
10:30:21|28571.38
10:30:22|28571.38
10:30:23|28571.38
10:30:24|28571.38
10:30:25|28571.38
10:30:26|28571.38
10:30:27|28571.37
10:30:28|28571.37
10:30:29|28571.38
10:30:30|28571.38
10:30:31|28571.38
10:30:32|28571.38
10:30:33|28571.38
10:30:34|28571.38
10:30:35|28571.38
10:30:36|28571.37
10:30:37|28575.19
10:30:38|28575.38
10:30:39|28575.38
10:30:40|28575.39
10:30:41|28575.39
10:30:42|28575.39
10:30:43|28575.39
10:30:44|28575.39
10:30:45|28575.39
10:30:46|28575.38
10:30:47|28575.38
10:30:48|28575.38
10:30:49|28575.38
10:30:50|28575.38
10:30:51|28575.38
10:30:52|28575.39
10:30:53|28575.39
10:30:55|28575.39
10:30:55|28575.38
10:30:56|28575.38
10:30:58|28575.38
10:30:59|28575.38
10:31:00|28575.38
10:31:01|28575.38
10:31:02|28575.19
10:31:02|28575.19
10:31:04|28575.19
10:31:05|28575.2
10:31:06|28571.37
10:31:07|28571.37
10:31:09|28569.19
10:31:09|28567.62
10:31:10|28567.62
10:31:11|28567.62
10:31:12|28567.62
10:31:13|28567.62
10:31:14|28567.62
10:31:16|28567.62
10:31:16|28567.62
10:31:17|28567.63
10:31:18|28567.63
10:31:19|28567.63
10:31:21|28566.81
10:31:21|28562.96
10:31:22|28562.96
10:31:23|28562.96
10:31:24|28562.96
10:31:26|28562.96
10:31:26|28562.95
10:31:27|28562.95
10:31:28|28562.95
10:31:29|28562.96
10:31:30|28562.95
10:31:31|28562.95
10:31:33|28562.95
10:31:34|28562.95
10:31:34|28562.95
10:31:35|28562.95
10:31:36|28562.95
10:31:37|28562.95
10:31:38|28562.95
10:31:40|28562.96
10:31:40|28562.96
10:31:42|28562.96
10:31:43|28562.96
10:31:43|28562.96
10:31:44|28562.97
10:31:45|28564.51
10:31:46|28564.51
10:31:47|28564.51
10:31:48|28564.5
10:31:49|28564.51
10:31:50|28564.51
10:31:51|28564.51
10:31:52|28564.51
10:31:53|28564.51
10:31:55|28564.51
10:31:56|28564.51
10:31:57|28564.51
10:31:58|28564.51
10:31:59|28564.51
10:32:00|28564.51
10:32:00|28564.5
10:32:02|28564.51
10:32:03|28564.51
10:32:04|28564.51
10:32:05|28563.05
10:32:06|28563.05
10:32:07|28563.05
10:32:08|28563.06
10:32:08|28563.06
10:32:10|28563.06
10:32:11|28563.05
10:32:12|28563.05
10:32:13|28563.06
10:32:13|28563.06
10:32:15|28563.06
10:32:15|28563.06
10:32:16|28563.06
10:32:18|28563.06
10:32:19|28563.06
10:32:20|28563.06
10:32:21|28563.06
10:32:22|28563.06
10:32:23|28563.06
10:32:24|28563.06
10:32:25|28563.06
10:32:26|28563.06
10:32:27|28563.06
10:32:28|28562.97
10:32:28|28562.97
10:32:30|28562.97
10:32:31|28562.97
10:32:32|28562.96
10:32:33|28562.22
10:32:34|28562.22
10:32:35|28560.46
10:32:36|28560.
10:32:37|28560.
10:32:38|28557.38
10:32:38|28557.38
10:32:39|28557.38
10:32:41|28557.39
10:32:42|28545.01
10:32:43|28544.77
10:32:44|28543.32
10:32:45|28542.15
10:32:45|28540.
10:32:47|28540.
10:32:47|28532.93
10:32:48|28532.93
10:32:49|28535.07
10:32:51|28535.07
10:32:51|28535.06
10:32:53|28535.06
10:32:54|28535.06
10:32:55|28535.08
10:32:55|28535.07
10:32:57|28535.06
10:32:58|28540.43
10:32:59|28540.42
10:33:00|28540.42
10:33:01|28540.43
10:33:02|28540.42
10:33:03|28540.43
10:33:04|28540.04
10:33:05|28540.05
10:33:06|28540.05
10:33:07|28540.04
10:33:08|28540.04
10:33:09|28540.04
10:33:10|28540.04
10:33:11|28540.05
10:33:12|28535.91
10:33:13|28535.91
10:33:14|28535.91
10:33:15|28535.91
10:33:16|28535.91
10:33:17|28535.91
10:33:19|28533.71
10:33:19|28533.69
10:33:20|28535.1
10:33:21|28532.72
10:33:22|28530.5
10:33:24|28530.5
10:33:24|28528.35
10:33:25|28528.35
10:33:26|28528.35
10:33:27|28528.35
10:33:28|28528.34
10:33:29|28528.35
10:33:30|28528.35
10:33:31|28530.74
10:33:32|28530.74
10:33:33|28530.74
10:33:34|28533.28
10:33:35|28533.28
10:33:36|28533.28
10:33:37|28533.82
10:33:38|28533.81
10:33:40|28533.81
10:33:40|28533.82
10:33:42|28533.82
10:33:43|28533.81
10:33:43|28528.94
10:33:44|28528.94
10:33:46|28528.94
10:33:46|28528.94
10:33:47|28528.94
10:33:48|28528.94
10:33:49|28528.94
10:33:50|28528.94
10:33:52|28528.94
10:33:52|28528.94
10:33:54|28532.59
10:33:54|28532.59
10:33:55|28532.59
10:33:57|28532.59
10:33:58|28532.59
10:33:59|28532.59
10:34:00|28532.59
10:34:01|28532.59
10:34:02|28532.58
10:34:03|28532.59
10:34:04|28532.59
10:34:05|28532.59
10:34:06|28532.59
10:34:07|28532.59
10:34:08|28532.58
10:34:09|28532.58
10:34:10|28532.58
10:34:11|28532.58
10:34:12|28532.58
10:34:13|28532.58
10:34:14|28532.58
10:34:15|28532.58
10:34:16|28532.58
10:34:17|28532.58
10:34:18|28532.58
10:34:19|28532.58
10:34:20|28535.9
10:34:21|28535.91
10:34:22|28535.91
10:34:23|28535.91
10:34:24|28535.91
10:34:25|28535.91
10:34:26|28535.91
10:34:27|28535.91
10:34:28|28535.91
10:34:29|28535.9
10:34:30|28535.91
10:34:31|28535.91
10:34:32|28535.91
10:34:33|28535.91
10:34:34|28535.91
10:34:35|28535.91
10:34:36|28535.91
10:34:37|28535.91
10:34:38|28535.9
10:34:39|28535.91
10:34:40|28535.91
10:34:41|28535.9
10:34:42|28535.91
10:34:43|28535.91
10:34:44|28535.9
10:34:45|28535.91
10:34:46|28535.91
10:34:47|28535.91
10:34:48|28535.91
10:34:49|28535.91
10:34:50|28535.91
10:34:51|28535.91
10:34:52|28540.42
10:34:53|28542.34
10:34:54|28542.34
10:34:55|28542.34
10:34:56|28542.34
10:34:57|28542.34
10:34:59|28542.34
10:35:00|28542.34
10:35:01|28542.34
10:35:02|28542.34
10:35:02|28542.35
10:35:03|28542.34
10:35:05|28542.34
10:35:06|28542.34
10:35:07|28542.35
10:35:08|28542.35
10:35:09|28542.35
10:35:10|28544.47
10:35:11|28545.87
10:35:12|28546.66
10:35:12|28546.67
10:35:13|28550.85
10:35:14|28554.22
10:35:16|28554.22
10:35:17|28554.23
10:35:18|28554.23
10:35:18|28554.23
10:35:20|28554.22
10:35:21|28554.22
10:35:22|28554.23
10:35:23|28554.22
10:35:24|28554.22
10:35:25|28556.15
10:35:25|28556.15
10:35:27|28556.16
10:35:28|28556.15
10:35:28|28556.15
10:35:29|28556.15
10:35:31|28556.16
10:35:32|28556.15
10:35:33|28556.15
10:35:34|28556.16
10:35:35|28556.16
10:35:36|28556.15
10:35:36|28556.16
10:35:38|28556.16
10:35:39|28556.16
10:35:40|28558.
10:35:41|28558.2
10:35:41|28558.2
10:35:42|28558.2
10:35:43|28559.16
10:35:44|28559.28
10:35:46|28560.46
10:35:47|28561.11
10:35:48|28561.1
10:35:49|28561.17
10:35:50|28561.17
10:35:50|28561.17
10:35:52|28561.17
10:35:53|28561.17
10:35:54|28561.17
10:35:54|28561.17
10:35:55|28561.16
10:35:57|28561.16
10:35:57|28561.16
10:35:59|28561.16
10:36:01|28561.22
10:36:01|28562.98
10:36:02|28566.52
10:36:03|28566.52
10:36:05|28568.26
10:36:05|28571.98
10:36:06|28571.98
10:36:07|28571.98
10:36:09|28571.99
10:36:10|28571.98
10:36:11|28571.98
10:36:12|28571.98
10:36:13|28571.99
10:36:14|28571.99
10:36:15|28571.99
10:36:16|28571.98
10:36:17|28571.98
10:36:18|28571.98
10:36:19|28571.98
10:36:20|28571.98
10:36:21|28571.98
10:36:22|28571.99
10:36:23|28571.99
10:36:24|28571.99
10:36:25|28567.27
10:36:25|28567.27
10:36:27|28560.97
10:36:28|28560.97
10:36:29|28560.98
10:36:30|28560.98
10:36:31|28560.98
10:36:32|28560.98
10:36:32|28560.78
10:36:34|28560.78
10:36:35|28560.78
10:36:36|28560.78
10:36:37|28560.78
10:36:37|28560.78
10:36:39|28560.78
10:36:40|28560.58
10:36:41|28560.58
10:36:42|28560.58
10:36:43|28560.58
10:36:44|28560.57
10:36:45|28560.58
10:36:46|28560.58
10:36:47|28560.58
10:36:48|28560.58
10:36:49|28560.62
10:36:50|28560.81
10:36:51|28560.81
10:36:52|28560.81
10:36:53|28560.81
10:36:54|28560.81
10:36:55|28560.81
10:36:56|28560.81
10:36:57|28560.8
10:36:58|28560.65
10:36:59|28560.65
10:37:00|28560.65
10:37:02|28561.73
10:37:02|28561.73
10:37:04|28563.51
10:37:05|28563.51
10:37:06|28563.51
10:37:08|28563.52
10:37:08|28563.52
10:37:10|28563.52
10:37:10|28563.52
10:37:11|28563.51
10:37:12|28563.51
10:37:13|28563.52
10:37:14|28563.52
10:37:15|28563.52
10:37:16|28563.51
10:37:17|28563.51
10:37:18|28563.52
10:37:19|28563.52
10:37:20|28563.52
10:37:21|28563.52
10:37:22|28563.51
10:37:23|28563.51
10:37:24|28563.51
10:37:25|28563.51
10:37:27|28563.68
10:37:27|28563.68
10:37:28|28563.68
10:37:29|28563.68
10:37:30|28563.68
10:37:32|28563.68
10:37:33|28563.68
10:37:34|28563.68
10:37:34|28563.68
10:37:35|28563.68
10:37:36|28563.69
10:37:38|28563.69
10:37:38|28563.69
10:37:39|28563.69
10:37:41|28563.69
10:37:42|28563.69
10:37:43|28563.69
10:37:44|28563.68
10:37:44|28562.2
10:37:45|28562.2
10:37:47|28562.2
10:37:47|28562.18
10:37:48|28562.17
10:37:49|28561.28
10:37:50|28561.28
10:37:51|28561.28
10:37:52|28561.28
10:37:53|28561.29
10:37:55|28559.69
10:37:55|28557.06
10:37:56|28557.06
10:37:58|28557.06
10:37:58|28557.06
10:38:00|28557.06
10:38:01|28557.1
10:38:02|28563.09
10:38:04|28563.09
10:38:05|28563.09
10:38:06|28563.09
10:38:06|28563.09
10:38:08|28563.09
10:38:09|28563.09
10:38:10|28563.09
10:38:11|28563.09
10:38:12|28563.09
10:38:13|28563.09
10:38:14|28563.09
10:38:15|28563.08
10:38:16|28563.09
10:38:17|28563.08
10:38:18|28563.09
10:38:20|28563.09
10:38:20|28563.09
10:38:21|28563.09
10:38:22|28563.09
10:38:23|28563.09
10:38:25|28563.09
10:38:25|28563.08
10:38:26|28563.08
10:38:27|28563.08
10:38:28|28563.08
10:38:29|28563.08
10:38:30|28563.08
10:38:31|28563.08
10:38:33|28563.09
10:38:33|28563.09
10:38:34|28563.09
10:38:36|28565.74
10:38:37|28565.74
10:38:38|28565.75
10:38:38|28565.74
10:38:40|28565.75
10:38:41|28569.2
10:38:42|28569.2
10:38:42|28569.2
10:38:44|28569.2
10:38:44|28569.2
10:38:45|28569.2
10:38:47|28572.63
10:38:48|28574.88
10:38:48|28574.88
10:38:50|28574.88
10:38:51|28574.88
10:38:52|28574.89
10:38:53|28574.89
10:38:54|28574.89
10:38:55|28574.89
10:38:56|28574.89
10:38:57|28574.88
10:38:58|28574.89
10:38:59|28574.89
10:39:00|28574.88
10:39:02|28574.89
10:39:02|28574.89
10:39:03|28574.89
10:39:04|28574.89
10:39:05|28574.89
10:39:06|28574.89
10:39:07|28574.89
10:39:09|28574.89
10:39:09|28574.89
10:39:10|28574.89
10:39:11|28574.88
10:39:12|28574.88
10:39:14|28574.88
10:39:14|28574.89
10:39:15|28574.89
10:39:16|28574.88
10:39:17|28574.89
10:39:18|28574.89
10:39:19|28574.89
10:39:20|28574.89
10:39:21|28574.89
10:39:22|28576.02
10:39:23|28578.22
10:39:24|28578.22
10:39:25|28578.22
10:39:26|28578.22
10:39:27|28578.23
10:39:28|28578.23
10:39:29|28578.23
10:39:30|28580.
10:39:31|28580.22
10:39:32|28581.67
10:39:33|28583.3
10:39:34|28583.6
10:39:35|28584.34
10:39:36|28584.35
10:39:37|28584.35
10:39:38|28584.35
10:39:39|28584.35
10:39:40|28580.75
10:39:41|28579.99
10:39:42|28579.99
10:39:43|28579.99
10:39:44|28579.99
10:39:45|28579.99
10:39:46|28579.99
10:39:47|28578.85
10:39:48|28578.85
10:39:49|28578.85
10:39:50|28578.85
10:39:51|28578.85
10:39:52|28578.84
10:39:53|28578.84
10:39:54|28578.82
10:39:55|28578.82
10:39:56|28578.82
10:39:57|28578.82
10:39:58|28578.82
10:39:59|28578.82
10:40:00|28578.82
10:40:02|28578.83
10:40:03|28578.82
10:40:03|28578.75
10:40:05|28578.75
10:40:06|28578.75
10:40:07|28578.75
10:40:08|28578.75
10:40:09|28578.76
10:40:10|28578.76
10:40:11|28578.76
10:40:12|28578.76
10:40:13|28578.75
10:40:14|28578.75
10:40:15|28578.75
10:40:16|28578.76
10:40:17|28578.75
10:40:18|28578.76
10:40:20|28578.63
10:40:20|28578.63
10:40:21|28578.63
10:40:22|28578.63
10:40:23|28578.62
10:40:24|28578.62
10:40:25|28578.62
10:40:26|28576.42
10:40:27|28576.42
10:40:28|28576.43
10:40:29|28576.42
10:40:30|28576.42
10:40:31|28576.42
10:40:32|28576.43
10:40:33|28576.43
10:40:34|28574.94
10:40:35|28574.94
10:40:36|28574.94
10:40:37|28574.94
10:40:38|28574.94
10:40:39|28574.94
10:40:40|28574.94
10:40:41|28574.94
10:40:42|28574.95
10:40:43|28574.95
10:40:44|28574.95
10:40:45|28574.95
10:40:46|28574.95
10:40:47|28574.94
10:40:48|28574.94
10:40:49|28573.48
10:40:50|28573.48
10:40:51|28573.49
10:40:52|28573.49
10:40:53|28573.49
10:40:54|28573.48
10:40:55|28573.48
10:40:56|28573.48
10:40:57|28573.18
10:40:58|28573.18
10:40:59|28573.18
10:41:00|28573.18
10:41:02|28571.74
10:41:03|28572.74
10:41:04|28572.74
10:41:06|28572.74
10:41:06|28572.74
10:41:07|28572.73
10:41:08|28572.73
10:41:09|28572.73
10:41:11|28572.73
10:41:12|28572.73
10:41:12|28572.73
10:41:13|28572.73
10:41:15|28572.74
10:41:15|28572.74
10:41:17|28572.74
10:41:17|28572.73
10:41:19|28572.73
10:41:19|28572.74
10:41:21|28572.74
10:41:22|28572.74
10:41:22|28572.74
10:41:24|28572.74
10:41:25|28572.73
10:41:26|28571.95
10:41:27|28571.95
10:41:28|28570.55
10:41:29|28570.55
10:41:30|28570.56
10:41:31|28570.56
10:41:32|28570.55
10:41:33|28570.55
10:41:34|28570.56
10:41:35|28570.55
10:41:36|28570.55
10:41:37|28570.55
10:41:38|28570.55
10:41:39|28570.55
10:41:40|28570.55
10:41:41|28570.56
10:41:42|28570.56
10:41:43|28570.56
10:41:44|28570.56
10:41:45|28570.56
10:41:46|28572.85
10:41:47|28572.85
10:41:48|28572.85
10:41:49|28573.21
10:41:50|28573.21
10:41:51|28573.22
10:41:52|28573.22
10:41:53|28573.21
10:41:54|28573.21
10:41:56|28573.21
10:41:56|28574.26
10:41:57|28574.26
10:41:58|28574.83
10:41:59|28574.83
10:42:00|28579.2
10:42:01|28583.15
10:42:02|28583.15
10:42:04|28583.16
10:42:05|28583.16
10:42:06|28583.16
10:42:07|28583.16
10:42:08|28583.16
10:42:09|28583.16
10:42:10|28583.15
10:42:11|28583.16
10:42:12|28583.16
10:42:13|28583.16
10:42:14|28583.16
10:42:15|28583.16
10:42:16|28583.15
10:42:17|28583.16
10:42:18|28583.16
10:42:19|28583.15
10:42:20|28583.16
10:42:21|28585.
10:42:22|28585.79
10:42:23|28585.79
10:42:24|28585.79
10:42:25|28585.79
10:42:26|28585.79
10:42:27|28585.79
10:42:28|28585.79
10:42:29|28585.8
10:42:30|28585.8
10:42:31|28585.8
10:42:32|28585.8
10:42:33|28585.8
10:42:34|28585.8
10:42:35|28585.8
10:42:36|28585.8
10:42:37|28585.8
10:42:38|28585.79
10:42:39|28585.79
10:42:40|28585.8
10:42:41|28585.8
10:42:42|28585.8
10:42:43|28585.8
10:42:44|28585.79
10:42:45|28585.79
10:42:46|28585.79
10:42:47|28585.8
10:42:48|28585.8
10:42:49|28585.8
10:42:50|28585.8
10:42:51|28585.8
10:42:52|28585.8
10:42:53|28585.8
10:42:54|28585.79
10:42:55|28585.79
10:42:56|28585.79
10:42:57|28585.79
10:42:58|28585.8
10:42:59|28585.8
10:43:00|28585.8
10:43:01|28585.8
10:43:02|28585.79
10:43:03|28585.79
10:43:04|28585.79
10:43:06|28585.79
10:43:07|28582.44
10:43:08|28582.44
10:43:09|28582.44
10:43:09|28582.44
10:43:10|28582.45
10:43:12|28582.45
10:43:12|28582.45
10:43:14|28582.45
10:43:15|28582.45
10:43:15|28582.45
10:43:17|28582.44
10:43:18|28582.44
10:43:19|28582.45
10:43:19|28582.45
10:43:21|28582.45
10:43:21|28582.44
10:43:23|28582.44
10:43:24|28582.44
10:43:25|28582.44
10:43:25|28582.44
10:43:27|28582.44
10:43:27|28582.44
10:43:28|28582.44
10:43:29|28582.44
10:43:30|28582.44
10:43:31|28582.44
10:43:33|28582.45
10:43:34|28582.44
10:43:35|28582.44
10:43:36|28582.44
10:43:37|28581.96
10:43:39|28581.97
10:43:39|28581.97
10:43:40|28581.97
10:43:41|28581.97
10:43:42|28581.97
10:43:43|28581.97
10:43:44|28581.97
10:43:45|28581.97
10:43:46|28581.96
10:43:47|28581.97
10:43:48|28581.97
10:43:49|28581.97
10:43:50|28581.96
10:43:51|28581.96
10:43:52|28581.97
10:43:53|28581.96
10:43:54|28581.96
10:43:55|28581.96
10:43:56|28583.22
10:43:57|28583.22
10:43:58|28583.23
10:43:59|28583.23
10:44:00|28583.23
10:44:01|28583.23
10:44:02|28583.23
10:44:03|28583.23
10:44:04|28583.23
10:44:06|28583.23
10:44:07|28583.23
10:44:08|28587.57
10:44:09|28587.57
10:44:10|28587.57
10:44:11|28587.57
10:44:12|28587.57
10:44:13|28587.57
10:44:14|28587.56
10:44:15|28587.56
10:44:16|28587.57
10:44:17|28587.57
10:44:18|28587.57
10:44:19|28587.57
10:44:20|28587.57
10:44:21|28587.57
10:44:22|28587.57
10:44:23|28587.56
10:44:24|28587.56
10:44:25|28587.57
10:44:27|28587.56
10:44:27|28587.56
10:44:28|28587.56
10:44:29|28587.56
10:44:30|28587.57
10:44:32|28587.57
10:44:32|28587.57
10:44:33|28587.56
10:44:34|28587.56
10:44:35|28587.56
10:44:36|28587.56
10:44:37|28587.57
10:44:38|28587.57
10:44:39|28587.57
10:44:40|28587.57
10:44:41|28587.57
10:44:42|28587.57
10:44:43|28587.57
10:44:44|28587.57
10:44:45|28587.56
10:44:46|28587.56
10:44:48|28587.57
10:44:48|28587.57
10:44:50|28587.56
10:44:50|28587.56
10:44:51|28587.56
10:44:52|28587.56
10:44:54|28587.57
10:44:54|28587.57
10:44:55|28587.57
10:44:56|28587.57
10:44:58|28587.57
10:44:58|28587.57
10:45:00|28587.57
10:45:00|28587.57
10:45:01|28587.57
10:45:03|28587.57
10:45:03|28587.57
10:45:04|28587.57
10:45:06|28587.57
10:45:07|28587.56
10:45:08|28587.56
10:45:10|28587.56
10:45:10|28587.56
10:45:11|28587.56
10:45:12|28587.56
10:45:13|28587.57
10:45:14|28588.23
10:45:15|28588.23
10:45:16|28588.23
10:45:17|28588.23
10:45:18|28588.26
10:45:19|28588.26
10:45:20|28593.63
10:45:21|28593.64
10:45:22|28593.63
10:45:23|28593.63
10:45:24|28593.63
10:45:25|28593.63
10:45:26|28593.64
10:45:27|28593.63
10:45:28|28593.64
10:45:29|28593.64
10:45:30|28593.64
10:45:31|28593.64
10:45:32|28593.64
10:45:33|28593.64
10:45:34|28595.
10:45:35|28595.
10:45:36|28595.
10:45:37|28595.
10:45:38|28596.19
10:45:39|28596.19
10:45:40|28596.18
10:45:41|28596.19
10:45:43|28596.19
10:45:43|28596.19
10:45:44|28596.19
10:45:45|28596.19
10:45:46|28593.97
10:45:47|28592.54
10:45:48|28591.8
10:45:49|28591.79
10:45:50|28590.8
10:45:51|28589.89
10:45:52|28587.61
10:45:53|28587.61
10:45:54|28587.61
10:45:55|28587.61
10:45:56|28587.61
10:45:57|28587.61
10:45:58|28587.61
10:45:59|28587.61
10:46:00|28587.61
10:46:01|28587.62
10:46:02|28587.62
10:46:03|28587.62
10:46:04|28587.62
10:46:05|28587.62
10:46:06|28587.62
10:46:08|28585.51
10:46:09|28585.51
10:46:10|28582.55
10:46:11|28582.52
10:46:12|28582.52
10:46:13|28582.52
10:46:15|28582.51
10:46:15|28582.52
10:46:16|28582.52
10:46:17|28582.52
10:46:18|28582.52
10:46:20|28582.52
10:46:20|28582.52
10:46:21|28581.98
10:46:22|28581.98
10:46:23|28581.98
10:46:24|28580.14
10:46:25|28580.
10:46:26|28580.01
10:46:27|28580.
10:46:28|28580.
10:46:29|28580.
10:46:30|28580.01
10:46:31|28579.05
10:46:32|28579.05
10:46:33|28579.05
10:46:34|28579.05
10:46:35|28579.05
10:46:36|28579.05
10:46:37|28579.04
10:46:38|28579.04
10:46:39|28579.04
10:46:41|28579.05
10:46:41|28579.05
10:46:42|28579.05
10:46:43|28576.25
10:46:44|28575.04
10:46:45|28575.04
10:46:46|28575.04
10:46:47|28575.04
10:46:48|28575.03
10:46:49|28575.03
10:46:50|28575.03
10:46:51|28575.03
10:46:52|28575.03
10:46:53|28575.03
10:46:54|28575.03
10:46:55|28575.03
10:46:56|28575.04
10:46:57|28575.04
10:46:58|28575.04
10:46:59|28575.04
10:47:00|28575.04
10:47:01|28575.03
10:47:02|28575.03
10:47:03|28575.03
10:47:04|28575.03
10:47:05|28575.03
10:47:06|28575.03
10:47:07|28575.03
10:47:08|28575.04
10:47:10|28575.03
10:47:11|28572.41
10:47:12|28570.75
10:47:13|28570.75
10:47:14|28570.62
10:47:15|28570.63
10:47:15|28570.62
10:47:16|28570.62
10:47:18|28570.62
10:47:19|28570.62
10:47:20|28570.62
10:47:21|28570.62
10:47:22|28570.63
10:47:23|28570.63
10:47:24|28570.62
10:47:25|28570.62
10:47:25|28570.62
10:47:27|28570.94
10:47:28|28570.95
10:47:29|28570.95
10:47:31|28570.95
10:47:31|28570.95
10:47:32|28570.95
10:47:33|28570.95
10:47:34|28570.95
10:47:35|28570.95
10:47:36|28570.95
10:47:37|28570.94
10:47:38|28570.62
10:47:39|28570.63
10:47:40|28570.63
10:47:41|28570.62
10:47:42|28570.62
10:47:43|28570.62
10:47:44|28570.62
10:47:45|28570.62
10:47:46|28570.62
10:47:47|28570.62
10:47:48|28570.62
10:47:49|28571.38
10:47:50|28571.38
10:47:51|28571.38
10:47:52|28571.38
10:47:53|28571.38
10:47:54|28571.37
10:47:55|28571.37
10:47:56|28570.01
10:47:57|28570.01
10:47:58|28570.
10:47:59|28570.
10:48:00|28570.
10:48:01|28570.
10:48:02|28570.01
10:48:03|28570.01
10:48:04|28570.
10:48:05|28570.
10:48:07|28570.
10:48:07|28570.01
10:48:08|28570.01
10:48:10|28570.01
10:48:11|28570.42
10:48:12|28570.43
10:48:14|28570.43
10:48:14|28570.42
10:48:15|28570.42
10:48:16|28570.42
10:48:18|28571.36
10:48:19|28572.52
10:48:20|28572.52
10:48:21|28575.55
10:48:22|28575.55
10:48:23|28575.55
10:48:23|28575.55
10:48:25|28575.55
10:48:26|28575.55
10:48:26|28575.55
10:48:28|28575.55
10:48:28|28575.55
10:48:30|28576.71
10:48:31|28576.7
10:48:31|28576.7
10:48:32|28576.7
10:48:34|28576.7
10:48:35|28576.71
10:48:35|28576.71
10:48:37|28576.71
10:48:37|28576.71
10:48:38|28576.71
10:48:40|28576.71
10:48:40|28576.71
10:48:41|28576.71
10:48:43|28576.71
10:48:43|28576.7
10:48:44|28576.7
10:48:46|28576.71
10:48:46|28576.71
10:48:48|28575.55
10:48:49|28575.55
10:48:49|28575.54
10:48:51|28575.54
10:48:51|28575.54
10:48:53|28574.6
10:48:53|28574.6
10:48:54|28574.6
10:48:56|28574.6
10:48:56|28574.6
10:48:58|28574.6
10:48:58|28574.6
10:48:59|28574.6
10:49:01|28574.6
10:49:01|28570.
10:49:02|28570.
10:49:04|28570.01
10:49:05|28570.01
10:49:05|28570.01
10:49:06|28570.
10:49:08|28570.
10:49:09|28570.
10:49:10|28565.66
10:49:11|28565.67
10:49:13|28565.67
10:49:14|28565.67
10:49:15|28565.67
10:49:16|28565.66
10:49:17|28565.67
10:49:18|28565.67
10:49:19|28565.66
10:49:20|28565.66
10:49:21|28565.66
10:49:22|28564.88
10:49:23|28564.88
10:49:23|28564.88
10:49:25|28564.88
10:49:26|28564.88
10:49:27|28564.87
10:49:28|28564.87
10:49:29|28564.88
10:49:30|28564.88
10:49:31|28564.87
10:49:32|28564.87
10:49:33|28564.87
10:49:34|28564.87
10:49:35|28564.88
10:49:36|28564.87
10:49:37|28564.88
10:49:38|28564.88
10:49:39|28564.87
10:49:40|28564.88
10:49:41|28564.87
10:49:42|28564.87
10:49:43|28564.87
10:49:44|28564.87
10:49:44|28564.87
10:49:46|28564.87
10:49:47|28564.87
10:49:48|28564.88
10:49:49|28564.88
10:49:50|28564.87
10:49:51|28564.88
10:49:52|28564.88
10:49:53|28564.88
10:49:54|28564.88
10:49:55|28564.88
10:49:56|28564.88
10:49:57|28564.87
10:49:58|28564.87
10:49:58|28564.88
10:50:00|28564.88
10:50:01|28564.88
10:50:02|28564.88
10:50:03|28563.28
10:50:04|28563.28
10:50:05|28563.29
10:50:06|28563.29
10:50:07|28563.29
10:50:08|28563.29
10:50:09|28563.29
10:50:10|28563.28
10:50:12|28563.28
10:50:13|28563.29
10:50:13|28563.29
10:50:15|28563.28
10:50:16|28563.28
10:50:17|28563.28
10:50:18|28563.29
10:50:19|28563.29
10:50:20|28563.29
10:50:21|28563.29
10:50:22|28563.29
10:50:23|28563.29
10:50:24|28564.83
10:50:25|28564.83
10:50:26|28564.83
10:50:27|28564.84
10:50:28|28564.84
10:50:29|28564.84
10:50:30|28564.84
10:50:31|28564.84
10:50:32|28564.84
10:50:33|28564.83
10:50:34|28564.83
10:50:35|28564.83
10:50:36|28564.61
10:50:37|28562.96
10:50:39|28562.18
10:50:39|28561.32
10:50:40|28561.32
10:50:41|28561.32
10:50:42|28561.32
10:50:43|28561.32
10:50:44|28561.32
10:50:45|28561.32
10:50:46|28561.32
10:50:47|28561.17
10:50:48|28560.45
10:50:50|28560.41
10:50:50|28560.41
10:50:51|28560.
10:50:52|28560.
10:50:53|28560.01
10:50:55|28560.
10:50:55|28560.01
10:50:56|28560.01
10:50:57|28560.01
10:50:58|28560.01
10:50:59|28560.01
10:51:00|28560.
10:51:01|28560.01
10:51:02|28560.01
10:51:03|28560.01
10:51:04|28568.01
10:51:05|28568.01
10:51:06|28568.01
10:51:07|28568.01
10:51:08|28568.01
10:51:09|28568.02
10:51:10|28568.02
10:51:11|28568.02
10:51:13|28568.02
10:51:14|28568.02
10:51:15|28568.02
10:51:16|28568.02
10:51:17|28568.01
10:51:18|28568.01
10:51:19|28568.01
10:51:19|28568.02
10:51:21|28568.02
10:51:22|28568.02
10:51:23|28570.95
10:51:24|28570.95
10:51:25|28570.94
10:51:26|28570.94
10:51:27|28570.94
10:51:28|28570.94
10:51:29|28570.94
10:51:30|28570.95
10:51:32|28570.95
10:51:33|28570.95
10:51:33|28570.95
10:51:35|28570.95
10:51:35|28570.95
10:51:37|28570.95
10:51:37|28570.95
10:51:39|28570.95
10:51:40|28570.95
10:51:40|28570.95
10:51:42|28570.95
10:51:42|28570.95
10:51:43|28570.95
10:51:45|28570.94
10:51:45|28570.94
10:51:47|28570.94
10:51:48|28570.94
10:51:49|28570.94
10:51:50|28570.94
10:51:51|28570.95
10:51:52|28570.95
10:51:53|28570.95
10:51:54|28570.95
10:51:55|28570.95
10:51:55|28570.95
10:51:57|28570.95
10:51:58|28570.94
10:51:58|28570.94
10:52:00|28570.94
10:52:01|28570.94
10:52:02|28570.95
10:52:03|28570.94
10:52:03|28570.95
10:52:05|28570.95
10:52:05|28570.95
10:52:07|28570.94
10:52:08|28570.94
10:52:09|28573.78
10:52:10|28573.78
10:52:11|28573.77
10:52:12|28576.26
10:52:13|28576.25
10:52:15|28576.25
10:52:15|28576.26
10:52:17|28576.25
10:52:18|28576.26
10:52:19|28576.26
10:52:19|28576.26
10:52:20|28576.25
10:52:22|28576.25
10:52:23|28576.26
10:52:24|28576.26
10:52:25|28576.26
10:52:26|28576.25
10:52:27|28576.25
10:52:28|28576.25
10:52:29|28576.25
10:52:30|28576.25
10:52:31|28576.25
10:52:32|28576.25
10:52:33|28576.25
10:52:34|28576.25
10:52:35|28576.25
10:52:36|28576.26
10:52:37|28576.26
10:52:38|28576.26
10:52:39|28576.26
10:52:40|28576.26
10:52:40|28576.26
10:52:42|28576.26
10:52:43|28576.26
10:52:44|28576.26
10:52:44|28576.26
10:52:45|28576.26
10:52:47|28578.07
10:52:48|28580.
10:52:49|28580.
10:52:50|28580.
10:52:51|28580.
10:52:51|28580.
10:52:52|28580.
10:52:54|28580.
10:52:55|28587.07
10:52:56|28587.07
10:52:57|28587.07
10:52:57|28587.07
10:52:59|28587.07
10:53:00|28587.07
10:53:01|28587.07
10:53:02|28587.08
10:53:03|28587.07
10:53:04|28587.07
10:53:05|28587.07
10:53:06|28587.07
10:53:07|28587.08
10:53:08|28587.08
10:53:09|28587.07
10:53:09|28587.08
10:53:10|28587.08
10:53:12|28587.08
10:53:13|28587.08
10:53:14|28587.08
10:53:14|28587.08
10:53:16|28587.07
10:53:17|28587.07
10:53:18|28587.07
10:53:20|28587.08
10:53:20|28587.08
10:53:22|28587.07
10:53:23|28587.07
10:53:23|28587.07
10:53:25|28587.07
10:53:26|28587.07
10:53:27|28587.07
10:53:28|28587.07
10:53:29|28587.08
10:53:30|28587.08
10:53:31|28587.08
10:53:31|28587.07
10:53:33|28587.08
10:53:33|28587.07
10:53:35|28587.07
10:53:35|28587.07
10:53:36|28587.07
10:53:38|28587.08
10:53:39|28587.08
10:53:39|28587.08
10:53:40|28587.08
10:53:42|28587.98
10:53:43|28587.98
10:53:43|28587.98
10:53:44|28589.99
10:53:45|28589.99
10:53:47|28589.99
10:53:48|28589.99
10:53:49|28589.99
10:53:50|28589.99
10:53:50|28589.99
10:53:52|28589.99
10:53:53|28589.99
10:53:53|28589.99
10:53:55|28590.
10:53:56|28590.
10:53:56|28590.
10:53:58|28590.
10:53:58|28590.
10:54:00|28590.
10:54:01|28590.09
10:54:02|28590.1
10:54:03|28590.2
10:54:04|28590.19
10:54:05|28590.19
10:54:06|28590.19
10:54:07|28593.24
10:54:07|28593.24
10:54:09|28593.25
10:54:09|28593.25
10:54:11|28593.24
10:54:12|28593.24
10:54:12|28593.25
10:54:14|28593.25
10:54:15|28592.28
10:54:16|28589.99
10:54:17|28589.99
10:54:18|28589.99
10:54:19|28589.99
10:54:20|28590.
10:54:21|28590.
10:54:22|28590.
10:54:23|28590.
10:54:24|28590.
10:54:25|28590.
10:54:26|28590.
10:54:27|28590.
10:54:28|28590.35
10:54:29|28590.35
10:54:30|28590.35
10:54:31|28590.35
10:54:32|28590.35
10:54:33|28593.08
10:54:34|28593.08
10:54:35|28593.08
10:54:36|28593.07
10:54:38|28593.08
10:54:39|28593.08
10:54:40|28593.08
10:54:41|28593.08
10:54:42|28593.78
10:54:42|28593.78
10:54:43|28593.78
10:54:45|28593.78
10:54:46|28593.77
10:54:48|28593.78
10:54:48|28593.78
10:54:49|28593.77
10:54:50|28593.77
10:54:51|28593.77
10:54:52|28593.77
10:54:53|28593.77
10:54:54|28593.77
10:54:55|28593.77
10:54:56|28593.77
10:54:57|28593.77
10:54:58|28593.77
10:54:59|28593.78
10:55:00|28591.94
10:55:01|28591.94
10:55:02|28591.94
10:55:03|28591.94
10:55:04|28591.93
10:55:05|28591.94
10:55:06|28593.16
10:55:07|28593.16
10:55:08|28593.16
10:55:09|28593.16
10:55:10|28593.16
10:55:11|28593.16
10:55:12|28593.16
10:55:13|28593.16
10:55:15|28587.07
10:55:15|28587.07
10:55:17|28586.13
10:55:18|28586.14
10:55:19|28586.14
10:55:20|28586.13
10:55:21|28586.13
10:55:22|28586.14
10:55:23|28586.13
10:55:24|28587.18
10:55:25|28587.18
10:55:26|28587.18
10:55:27|28587.18
10:55:28|28587.18
10:55:29|28587.18
10:55:30|28587.18
10:55:31|28587.18
10:55:32|28587.27
10:55:33|28587.27
10:55:34|28587.27
10:55:35|28587.27
10:55:36|28587.26
10:55:37|28587.26
10:55:38|28587.27
10:55:39|28587.27
10:55:40|28587.26
10:55:41|28587.27
10:55:42|28588.07
10:55:43|28588.92
10:55:44|28588.92
10:55:45|28588.91
10:55:46|28588.92
10:55:47|28588.92
10:55:48|28588.91
10:55:49|28588.92
10:55:50|28588.92
10:55:51|28587.27
10:55:52|28587.27
10:55:53|28587.27
10:55:54|28587.06
10:55:55|28587.07
10:55:56|28587.06
10:55:57|28587.06
10:55:58|28587.06
10:55:59|28587.06
10:56:01|28587.06
10:56:01|28587.07
10:56:02|28587.07
10:56:03|28587.07
10:56:04|28587.07
10:56:05|28587.07
10:56:07|28587.07
10:56:07|28587.07
10:56:09|28587.06
10:56:09|28587.06
10:56:10|28587.06
10:56:11|28587.07
10:56:12|28587.07
10:56:14|28587.07
10:56:14|28587.07
10:56:15|28587.06
10:56:16|28587.07
10:56:18|28587.06
10:56:19|28587.06
10:56:20|28587.06
10:56:20|28587.06
10:56:22|28587.06
10:56:23|28587.06
10:56:23|28587.06
10:56:25|28587.06
10:56:26|28587.06
10:56:26|28587.06
10:56:28|28587.07
10:56:28|28587.07
10:56:30|28587.07
10:56:31|28587.07
10:56:32|28587.07
10:56:33|28587.06
10:56:34|28587.06
10:56:35|28587.06
10:56:36|28587.06
10:56:37|28587.06
10:56:38|28587.06
10:56:39|28586.3
10:56:40|28584.68
10:56:41|28584.67
10:56:42|28584.67
10:56:43|28584.67
10:56:44|28584.68
10:56:45|28584.67
10:56:46|28584.67
10:56:47|28584.67
10:56:48|28584.67
10:56:49|28584.66
10:56:50|28584.52
10:56:51|28584.53
10:56:52|28584.57
10:56:53|28584.67
10:56:54|28584.66
10:56:55|28584.67
10:56:56|28584.66
10:56:57|28584.67
10:56:58|28584.66
10:56:59|28584.66
10:57:00|28584.66
10:57:01|28584.67
10:57:02|28584.66
10:57:03|28599.43
10:57:04|28601.34
10:57:05|28604.11
10:57:06|28607.58
10:57:07|28607.58
10:57:08|28607.58
10:57:09|28607.58
10:57:10|28607.58
10:57:11|28607.59
10:57:12|28607.59
10:57:13|28607.59
10:57:14|28607.59
10:57:15|28607.59
10:57:16|28607.59
10:57:17|28607.59
10:57:18|28607.59
10:57:20|28607.59
10:57:21|28612.53
10:57:22|28612.53
10:57:23|28612.53
10:57:24|28610.47
10:57:25|28610.31
10:57:26|28610.
10:57:27|28610.
10:57:28|28610.
10:57:29|28617.8
10:57:30|28617.99
10:57:31|28618.
10:57:32|28613.98
10:57:33|28611.19
10:57:34|28611.19
10:57:34|28611.19
10:57:36|28611.19
10:57:36|28611.19
10:57:38|28612.54
10:57:39|28612.54
10:57:40|28612.55
10:57:41|28614.97
10:57:41|28614.97
10:57:43|28614.97
10:57:44|28614.96
10:57:45|28615.
10:57:46|28616.39
10:57:47|28616.4
10:57:47|28616.39
10:57:49|28616.39
10:57:50|28616.4
10:57:51|28616.39
10:57:52|28616.4
10:57:52|28616.4
10:57:54|28618.83
10:57:55|28618.83
10:57:56|28618.84
10:57:57|28618.84
10:57:58|28618.83
10:57:59|28619.03
10:58:00|28619.99
10:58:01|28619.99
10:58:02|28616.98
10:58:03|28616.97
10:58:04|28616.97
10:58:05|28616.97
10:58:06|28616.98
10:58:07|28616.98
10:58:07|28616.98
10:58:09|28616.98
10:58:10|28616.98
10:58:10|28616.97
10:58:11|28616.97
10:58:12|28616.97
10:58:14|28616.98
10:58:14|28615.01
10:58:15|28615.01
10:58:17|28612.19
10:58:18|28612.19
10:58:18|28612.19
10:58:20|28609.82
10:58:21|28609.82
10:58:22|28609.81
10:58:23|28608.07
10:58:24|28608.07
10:58:25|28608.05
10:58:26|28608.05
10:58:28|28608.05
10:58:29|28608.06
10:58:30|28607.99
10:58:31|28608.
10:58:32|28608.
10:58:33|28608.
10:58:33|28608.
10:58:35|28608.
10:58:35|28608.
10:58:37|28607.99
10:58:37|28607.99
10:58:38|28608.
10:58:39|28608.
10:58:40|28607.99
10:58:42|28607.99
10:58:42|28607.99
10:58:44|28607.99
10:58:45|28608.07
10:58:45|28608.07
10:58:46|28608.07
10:58:47|28609.48
10:58:48|28609.49
10:58:50|28612.88
10:58:50|28612.93
10:58:51|28612.93
10:58:52|28612.92
10:58:53|28612.92
10:58:54|28612.92
10:58:55|28612.92
10:58:56|28612.92
10:58:57|28612.92
10:58:59|28612.92
10:58:59|28612.92
10:59:00|28612.93
10:59:01|28612.93
10:59:03|28612.93
10:59:04|28612.93
10:59:04|28612.93
10:59:06|28612.92
10:59:06|28612.92
10:59:08|28612.9
10:59:08|28612.9
10:59:09|28610.68
10:59:10|28610.68
10:59:11|28610.68
10:59:13|28610.68
10:59:13|28610.68
10:59:15|28610.67
10:59:15|28610.68
10:59:16|28610.68
10:59:17|28610.68
10:59:18|28610.68
10:59:20|28610.68
10:59:21|28610.68
10:59:22|28610.68
10:59:23|28610.68
10:59:24|28610.68
10:59:26|28610.68
10:59:27|28610.68
10:59:27|28609.48
10:59:28|28608.99
10:59:30|28608.99
10:59:31|28608.99
10:59:32|28608.99
10:59:33|28608.99
10:59:34|28608.99
10:59:34|28608.99
10:59:36|28609.
10:59:37|28609.
10:59:38|28609.
10:59:38|28609.
10:59:40|28608.99
10:59:41|28608.99
10:59:42|28608.99
10:59:43|28608.99
10:59:44|28608.99
10:59:45|28608.99
10:59:46|28609.
10:59:47|28609.
10:59:48|28609.
10:59:48|28609.
10:59:50|28608.99
10:59:51|28609.
10:59:52|28608.99
10:59:53|28608.99
10:59:54|28609.
10:59:54|28609.
10:59:55|28609.
10:59:57|28609.
10:59:58|28609.
10:59:59|28609.
11:00:00|28609.
11:00:01|28608.99
11:00:02|28609.
11:00:03|28609.
11:00:04|28609.
11:00:04|28608.57
11:00:06|28608.57
11:00:07|28608.99
11:00:08|28609.6
11:00:09|28609.6
11:00:10|28609.61
11:00:11|28610.64
11:00:12|28612.79
11:00:13|28612.8
11:00:14|28612.8
11:00:15|28612.92
11:00:16|28612.92
11:00:17|28612.92
11:00:18|28612.91
11:00:19|28612.92
11:00:20|28612.92
11:00:21|28612.92
11:00:22|28612.91
11:00:23|28615.1
11:00:25|28615.12
11:00:25|28615.12
11:00:27|28615.12
11:00:28|28615.01
11:00:29|28615.01
11:00:29|28615.
11:00:31|28615.01
11:00:32|28615.01
11:00:32|28615.01
11:00:33|28615.01
11:00:34|28615.01
11:00:36|28615.01
11:00:36|28615.01
11:00:38|28615.
11:00:39|28615.01
11:00:40|28615.01
11:00:41|28615.01
11:00:42|28615.01
11:00:42|28615.01
11:00:43|28615.01
11:00:44|28615.01
11:00:45|28615.
11:00:46|28615.01
11:00:47|28615.01
11:00:48|28615.01
11:00:49|28615.01
11:00:51|28615.01
11:00:52|28612.53
11:00:53|28612.45
11:00:53|28612.45
11:00:55|28612.46
11:00:56|28612.46
11:00:57|28612.45
11:00:58|28612.45
11:00:59|28612.45
11:00:59|28612.45
11:01:01|28612.45
11:01:02|28612.45
11:01:03|28612.45
11:01:04|28612.45
11:01:05|28612.46
11:01:06|28612.45
11:01:07|28612.46
11:01:08|28612.45
11:01:09|28608.25
11:01:10|28608.25
11:01:11|28608.24
11:01:12|28608.24
11:01:13|28608.24
11:01:14|28608.25
11:01:15|28608.25
11:01:17|28608.25
11:01:17|28608.25
11:01:18|28608.24
11:01:19|28608.24
11:01:20|28608.24
11:01:21|28608.25
11:01:23|28608.24
11:01:24|28608.24
11:01:25|28608.25
11:01:26|28608.25
11:01:27|28614.47
11:01:28|28614.47
11:01:30|28614.47
11:01:31|28614.48
11:01:32|28614.48
11:01:33|28614.47
11:01:34|28614.48
11:01:35|28614.48
11:01:36|28615.01
11:01:37|28616.97
11:01:38|28616.96
11:01:39|28616.96
11:01:40|28616.96
11:01:41|28616.96
11:01:42|28616.96
11:01:43|28616.97
11:01:44|28616.97
11:01:45|28616.97
11:01:46|28616.97
11:01:47|28616.97
11:01:48|28616.97
11:01:49|28616.97
11:01:50|28616.97
11:01:51|28616.97
11:01:52|28616.96
11:01:53|28616.96
11:01:54|28616.97
11:01:55|28616.97
11:01:56|28616.97
11:01:57|28616.97
11:01:58|28616.97
11:01:59|28616.96
11:02:00|28616.96
11:02:01|28616.97
11:02:02|28616.97
11:02:03|28616.97
11:02:04|28616.97
11:02:05|28616.97
11:02:06|28616.97
11:02:07|28616.97
11:02:08|28616.96
11:02:09|28616.96
11:02:10|28611.48
11:02:11|28611.48
11:02:12|28611.48
11:02:13|28610.59
11:02:14|28610.6
11:02:15|28610.6
11:02:16|28610.6
11:02:17|28610.6
11:02:18|28610.6
11:02:19|28610.6
11:02:20|28610.6
11:02:21|28610.59
11:02:22|28610.6
11:02:23|28610.6
11:02:25|28610.6
11:02:25|28610.6
11:02:26|28610.6
11:02:27|28610.59
11:02:28|28610.59
11:02:30|28610.6
11:02:31|28610.6
11:02:32|28610.62
11:02:33|28610.63
11:02:34|28610.74
11:02:35|28610.74
11:02:36|28610.75
11:02:37|28610.75
11:02:38|28610.61
11:02:39|28610.6
11:02:40|28610.6
11:02:41|28610.6
11:02:42|28610.6
11:02:43|28610.6
11:02:44|28610.6
11:02:45|28609.9
11:02:46|28609.9
11:02:46|28609.9
11:02:48|28609.9
11:02:49|28609.9
11:02:50|28609.9
11:02:51|28609.9
11:02:52|28609.9
11:02:53|28609.9
11:02:54|28609.9
11:02:55|28609.91
11:02:56|28609.9
11:02:57|28609.91
11:02:58|28609.91
11:02:59|28609.91
11:03:00|28609.91
11:03:00|28609.9
11:03:02|28609.9
11:03:04|28609.9
11:03:04|28609.9
11:03:05|28612.66
11:03:06|28612.66
11:03:07|28615.02
11:03:08|28615.24
11:03:09|28615.24
11:03:10|28615.24
11:03:11|28615.24
11:03:12|28615.24
11:03:13|28615.24
11:03:14|28615.24
11:03:15|28615.24
11:03:16|28615.23
11:03:17|28615.24
11:03:18|28615.24
11:03:20|28615.24
11:03:21|28615.24
11:03:22|28615.24
11:03:23|28615.23
11:03:24|28615.23
11:03:26|28615.24
11:03:26|28615.23
11:03:27|28615.23
11:03:28|28615.23
11:03:29|28615.24
11:03:30|28615.24
11:03:32|28615.23
11:03:33|28615.23
11:03:34|28615.23
11:03:35|28615.24
11:03:36|28615.24
11:03:37|28615.24
11:03:38|28615.24
11:03:39|28618.29
11:03:40|28618.29
11:03:40|28618.29
11:03:42|28624.15
11:03:43|28623.02
11:03:43|28623.01
11:03:44|28623.02
11:03:45|28623.02
11:03:46|28623.02
11:03:47|28623.02
11:03:48|28623.02
11:03:49|28623.02
11:03:51|28623.02
11:03:51|28623.02
11:03:52|28623.01
11:03:53|28623.02
11:03:55|28623.01
11:03:55|28622.96
11:03:56|28622.97
11:03:58|28622.88
11:03:59|28618.56
11:03:59|28618.56
11:04:01|28618.56
11:04:01|28618.55
11:04:02|28618.55
11:04:04|28618.55
11:04:05|28618.55
11:04:06|28618.55
11:04:07|28618.55
11:04:07|28618.55
11:04:08|28618.55
11:04:10|28618.55
11:04:10|28618.55
11:04:11|28618.56
11:04:12|28618.56
11:04:13|28616.12
11:04:15|28616.11
11:04:16|28619.58
11:04:16|28619.58
11:04:17|28619.59
11:04:19|28619.59
11:04:20|28619.58
11:04:20|28619.58
11:04:21|28619.58
11:04:22|28619.58
11:04:23|28619.58
11:04:24|28619.58
11:04:26|28619.58
11:04:27|28619.58
11:04:28|28619.59
11:04:29|28619.59
11:04:31|28619.59
11:04:31|28619.59
11:04:32|28619.58
11:04:33|28619.58
11:04:34|28619.59
11:04:35|28619.59
11:04:36|28619.59
11:04:37|28619.58
11:04:38|28619.58
11:04:39|28619.58
11:04:40|28619.58
11:04:41|28619.58
11:04:42|28619.58
11:04:43|28619.59
11:04:44|28619.59
11:04:45|28619.59
11:04:47|28620.02
11:04:48|28620.72
11:04:48|28620.72
11:04:49|28620.73
11:04:50|28620.73
11:04:51|28620.73
11:04:52|28620.73
11:04:54|28620.73
11:04:55|28620.72
11:04:55|28620.72
11:04:56|28620.72
11:04:57|28620.72
11:04:59|28620.72
11:04:59|28620.72
11:05:00|28620.72
11:05:01|28620.73
11:05:03|28620.73
11:05:04|28620.72
11:05:05|28620.72
11:05:06|28620.72
11:05:07|28620.72
11:05:08|28620.73
11:05:09|28620.73
11:05:09|28620.73
11:05:11|28620.73
11:05:12|28620.73
11:05:13|28620.73
11:05:14|28620.73
11:05:15|28620.72
11:05:16|28620.73
11:05:17|28620.73
11:05:18|28620.72
11:05:19|28619.97
11:05:20|28619.98
11:05:21|28619.98
11:05:22|28619.97
11:05:23|28619.97
11:05:24|28619.97
11:05:25|28619.98
11:05:26|28619.97
11:05:27|28619.97
11:05:29|28619.97
11:05:30|28619.98
11:05:31|28619.97
11:05:32|28619.97
11:05:32|28619.97
11:05:34|28619.97
11:05:35|28619.97
11:05:36|28619.97
11:05:37|28619.97
11:05:38|28619.98
11:05:39|28619.98
11:05:40|28619.98
11:05:41|28619.98
11:05:41|28619.98
11:05:43|28619.97
11:05:44|28619.98
11:05:45|28619.98
11:05:46|28619.98
11:05:47|28619.98
11:05:48|28619.98
11:05:49|28619.98
11:05:50|28619.98
11:05:51|28619.98
11:05:52|28619.98
11:05:53|28619.98
11:05:54|28619.98
11:05:55|28619.97
11:05:56|28619.98
11:05:57|28619.98
11:05:58|28619.98
11:05:59|28619.98
11:06:00|28619.98
11:06:01|28619.98
11:06:02|28619.98
11:06:03|28619.98
11:06:04|28619.98
11:06:07|28619.98
11:06:07|28619.97
11:06:08|28619.97
11:06:09|28619.97
11:06:10|28619.98
11:06:11|28619.98
11:06:12|28619.98
11:06:13|28619.98
11:06:14|28619.98
11:06:15|28619.98
11:06:16|28619.98
11:06:17|28619.98
11:06:18|28619.98
11:06:19|28619.98
11:06:20|28619.98
11:06:21|28619.98
11:06:22|28619.98
11:06:23|28619.98
11:06:24|28619.98
11:06:25|28619.98
11:06:26|28619.97
11:06:28|28619.97
11:06:28|28619.98
11:06:29|28619.98
11:06:31|28619.98
11:06:32|28619.98
11:06:33|28619.98
11:06:34|28619.98
11:06:35|28619.98
11:06:35|28619.98
11:06:37|28619.98
11:06:38|28619.97
11:06:39|28619.98
11:06:40|28619.98
11:06:41|28619.98
11:06:42|28619.98
11:06:43|28619.98
11:06:44|28619.98
11:06:45|28619.98
11:06:46|28619.97
11:06:46|28619.97
11:06:48|28619.97
11:06:49|28619.97
11:06:50|28619.98
11:06:51|28623.02
11:06:52|28623.01
11:06:53|28623.02
11:06:54|28623.02
11:06:55|28623.02
11:06:56|28623.01
11:06:57|28623.02
11:06:58|28623.02
11:06:59|28623.02
11:07:00|28623.02
11:07:01|28623.01
11:07:02|28623.01
11:07:03|28623.01
11:07:04|28623.01
11:07:05|28623.01
11:07:06|28623.02
11:07:07|28623.02
11:07:08|28623.02
11:07:09|28623.02
11:07:10|28623.01
11:07:11|28623.01
11:07:12|28623.02
11:07:13|28623.02
11:07:14|28623.02
11:07:15|28623.02
11:07:16|28623.02
11:07:17|28623.02
11:07:18|28623.02
11:07:19|28623.01
11:07:20|28623.02
11:07:21|28623.02
11:07:22|28623.02
11:07:23|28623.02
11:07:24|28623.02
11:07:25|28623.01
11:07:26|28623.01
11:07:27|28623.02
11:07:28|28623.02
11:07:29|28623.02
11:07:30|28623.01
11:07:31|28623.01
11:07:32|28622.78
11:07:33|28622.78
11:07:34|28622.78
11:07:35|28622.78
11:07:36|28622.78
11:07:37|28622.78
11:07:38|28622.77
11:07:40|28622.78
11:07:40|28622.78
11:07:41|28622.78
11:07:42|28622.78
11:07:43|28622.78
11:07:44|28622.78
11:07:45|28622.78
11:07:47|28623.
11:07:47|28623.01
11:07:48|28623.01
11:07:49|28620.68
11:07:50|28621.45
11:07:51|28621.45
11:07:52|28622.4
11:07:53|28622.4
11:07:54|28623.
11:07:55|28624.96
11:07:56|28624.96
11:07:57|28624.97
11:07:58|28624.97
11:07:59|28624.97
11:08:00|28624.97
11:08:01|28624.97
11:08:02|28624.97
11:08:03|28624.97
11:08:04|28624.79
11:08:05|28624.79
11:08:06|28624.78
11:08:07|28624.78
11:08:09|28624.78
11:08:09|28624.78
11:08:10|28624.78
11:08:11|28624.79
11:08:12|28624.78
11:08:13|28624.79
11:08:14|28624.79
11:08:15|28624.78
11:08:16|28624.78
11:08:17|28624.78
11:08:18|28624.78
11:08:19|28624.78
11:08:20|28624.78
11:08:21|28624.78
11:08:22|28624.78
11:08:23|28624.78
11:08:24|28624.79
11:08:25|28624.79
11:08:26|28624.79
11:08:27|28624.79
11:08:28|28624.79
11:08:30|28624.79
11:08:31|28624.79
11:08:32|28624.79
11:08:33|28624.79
11:08:34|28624.79
11:08:35|28624.79
11:08:36|28624.79
11:08:37|28624.79
11:08:38|28624.79
11:08:39|28624.79
11:08:40|28624.79
11:08:41|28624.79
11:08:42|28624.79
11:08:43|28624.79
11:08:44|28624.79
11:08:45|28624.78
11:08:46|28624.78
11:08:46|28624.78
11:08:50|28624.78
11:08:50|28624.79
11:08:51|28624.79
11:08:52|28624.79
11:08:53|28624.78
11:08:54|28624.78
11:08:55|28624.79
11:08:56|28624.79
11:08:57|28624.79
11:08:59|28624.79
11:08:59|28624.92
11:09:00|28624.92
11:09:01|28624.92
11:09:02|28624.92
11:09:04|28624.92
11:09:04|28624.92
11:09:05|28624.92
11:09:06|28624.92
11:09:08|28624.92
11:09:08|28624.92
11:09:09|28624.92
11:09:10|28624.92
11:09:11|28624.92
11:09:13|28624.92
11:09:13|28624.92
11:09:14|28624.92
11:09:16|28624.91
11:09:16|28624.91
11:09:18|28624.91
11:09:18|28624.92
11:09:19|28624.92
11:09:21|28624.44
11:09:21|28624.13
11:09:22|28624.13
11:09:24|28624.13
11:09:25|28624.12
11:09:25|28624.12
11:09:27|28621.74
11:09:28|28621.67
11:09:28|28621.67
11:09:30|28621.67
11:09:31|28617.74
11:09:31|28617.74
11:09:33|28617.74
11:09:34|28617.74
11:09:35|28617.75
11:09:36|28617.75
11:09:37|28617.74
11:09:38|28617.74
11:09:39|28617.75
11:09:40|28617.74
11:09:41|28617.74
11:09:42|28614.42
11:09:43|28613.23
11:09:44|28613.22
11:09:45|28613.22
11:09:46|28613.22
11:09:47|28613.22
11:09:48|28613.22
11:09:49|28613.22
11:09:50|28613.22
11:09:51|28613.22
11:09:52|28613.22
11:09:53|28613.22
11:09:54|28613.22
11:09:55|28613.22
11:09:56|28613.22
11:09:57|28613.22
11:09:58|28613.22
11:09:59|28613.23
11:10:00|28613.22
11:10:01|28613.22
11:10:02|28613.22
11:10:03|28613.22
11:10:04|28613.23
11:10:05|28613.22
11:10:06|28613.22
11:10:07|28611.43
11:10:08|28611.43
11:10:09|28611.43
11:10:10|28611.43
11:10:11|28611.44
11:10:12|28611.44
11:10:13|28611.44
11:10:14|28611.44
11:10:15|28611.44
11:10:16|28609.72
11:10:17|28609.46
11:10:18|28609.46
11:10:19|28609.46
11:10:20|28609.46
11:10:21|28609.46
11:10:22|28609.46
11:10:23|28609.46
11:10:24|28609.46
11:10:25|28609.46
11:10:26|28609.45
11:10:27|28609.46
11:10:28|28608.98
11:10:29|28608.98
11:10:30|28608.98
11:10:32|28608.98
11:10:33|28608.97
11:10:34|28608.97
11:10:35|28608.97
11:10:36|28608.98
11:10:36|28608.98
11:10:38|28608.98
11:10:39|28608.97
11:10:40|28608.97
11:10:41|28609.46
11:10:42|28609.46
11:10:43|28609.46
11:10:44|28609.46
11:10:45|28609.46
11:10:46|28609.46
11:10:47|28609.46
11:10:48|28609.46
11:10:49|28609.46
11:10:50|28609.46
11:10:51|28609.45
11:10:52|28609.45
11:10:53|28609.45
11:10:54|28609.45
11:10:55|28609.45
11:10:56|28609.45
11:10:57|28609.45
11:10:58|28609.46
11:10:59|28609.46
11:11:00|28609.45
11:11:01|28609.46
11:11:02|28609.45
11:11:03|28609.45
11:11:04|28609.45
11:11:06|28609.45
11:11:06|28609.45
11:11:07|28609.46
11:11:08|28609.46
11:11:09|28609.46
11:11:10|28609.46
11:11:11|28609.46
11:11:12|28609.46
11:11:13|28609.45
11:11:14|28609.46
11:11:15|28609.46
11:11:16|28609.45
11:11:17|28609.45
11:11:18|28609.45
11:11:19|28609.45
11:11:20|28609.45
11:11:21|28609.45
11:11:22|28609.45
11:11:23|28609.46
11:11:24|28609.46
11:11:25|28609.45
11:11:26|28609.44
11:11:27|28609.24
11:11:28|28609.24
11:11:29|28608.97
11:11:30|28608.97
11:11:31|28608.97
11:11:33|28608.98
11:11:34|28608.98
11:11:35|28608.98
11:11:36|28608.98
11:11:37|28608.98
11:11:38|28608.97
11:11:40|28608.97
11:11:40|28608.98
11:11:42|28608.98
11:11:42|28608.98
11:11:43|28608.98
11:11:45|28608.98
11:11:46|28608.98
11:11:47|28608.98
11:11:48|28608.98
11:11:49|28608.97
11:11:50|28608.98
11:11:51|28608.98
11:11:52|28608.97
11:11:53|28608.97
11:11:54|28608.98
11:11:55|28608.97
11:11:56|28608.97
11:11:57|28608.98
11:11:58|28608.98
11:11:59|28608.97
11:12:00|28608.97
11:12:01|28608.98
11:12:02|28608.98
11:12:03|28608.97
11:12:04|28608.97
11:12:05|28608.97
11:12:06|28608.97
11:12:07|28608.98
11:12:08|28608.98
11:12:09|28604.22
11:12:10|28604.22
11:12:11|28604.21
11:12:12|28604.21
11:12:13|28604.2
11:12:14|28604.19
11:12:15|28604.19
11:12:16|28604.19
11:12:17|28604.18
11:12:18|28603.23
11:12:19|28602.88
11:12:20|28602.88
11:12:21|28602.88
11:12:22|28602.88
11:12:23|28602.88
11:12:24|28602.89
11:12:25|28602.88
11:12:26|28602.88
11:12:27|28602.88
11:12:28|28602.88
11:12:29|28602.88
11:12:30|28602.88
11:12:31|28602.88
11:12:32|28602.88
11:12:33|28602.88
11:12:35|28602.88
11:12:36|28602.07
11:12:37|28602.07
11:12:38|28602.07
11:12:39|28607.39
11:12:40|28610.14
11:12:41|28610.13
11:12:42|28610.13
11:12:43|28610.13
11:12:44|28610.13
11:12:45|28613.21
11:12:46|28613.21
11:12:47|28613.21
11:12:48|28613.21
11:12:49|28613.21
11:12:50|28613.21
11:12:51|28613.22
11:12:52|28613.22
11:12:53|28613.22
11:12:54|28613.21
11:12:55|28613.21
11:12:57|28610.23
11:12:57|28610.23
11:12:58|28610.23
11:13:00|28609.79
11:13:00|28609.8
11:13:02|28609.8
11:13:02|28609.8
11:13:04|28609.79
11:13:04|28609.79
11:13:05|28607.36
11:13:06|28604.62
11:13:07|28604.62
11:13:09|28604.62
11:13:09|28604.62
11:13:10|28604.63
11:13:12|28604.63
11:13:13|28604.63
11:13:13|28604.63
11:13:14|28604.63
11:13:16|28604.62
11:13:16|28604.62
11:13:18|28604.63
11:13:18|28604.63
11:13:19|28604.63
11:13:20|28604.63
11:13:21|28604.63
11:13:23|28604.63
11:13:23|28602.07
11:13:25|28602.07
11:13:26|28602.07
11:13:26|28602.07
11:13:27|28602.07
11:13:28|28602.07
11:13:29|28602.06
11:13:30|28602.07
11:13:31|28602.07
11:13:32|28602.07
11:13:33|28602.07
11:13:34|28602.07
11:13:36|28602.07
11:13:37|28602.06
11:13:37|28602.07
11:13:39|28603.61
11:13:39|28603.61
11:13:41|28603.71
11:13:42|28603.71
11:13:43|28606.78
11:13:43|28606.79
11:13:45|28606.79
11:13:46|28606.79
11:13:46|28606.78
11:13:48|28606.78
11:13:49|28606.78
11:13:50|28606.78
11:13:50|28606.79
11:13:52|28606.78
11:13:52|28606.78
11:13:54|28606.78
11:13:55|28606.79
11:13:55|28606.79
11:13:57|28606.79
11:13:57|28606.79
11:13:58|28606.79
11:13:59|28606.79
11:14:00|28606.79
11:14:02|28606.79
11:14:02|28606.91
11:14:04|28606.9
11:14:04|28606.9
11:14:06|28606.9
11:14:07|28606.9
11:14:08|28606.9
11:14:09|28606.9
11:14:10|28606.79
11:14:11|28605.1
11:14:12|28605.1
11:14:13|28605.1
11:14:14|28605.1
11:14:15|28605.1
11:14:15|28605.09
11:14:16|28605.1
11:14:18|28602.56
11:14:19|28602.55
11:14:19|28600.94
11:14:20|28600.95
11:14:21|28600.95
11:14:23|28600.95
11:14:24|28600.95
11:14:24|28600.95
11:14:26|28600.94
11:14:27|28600.94
11:14:28|28600.94
11:14:29|28600.95
11:14:30|28600.95
11:14:31|28600.94
11:14:32|28600.94
11:14:33|28600.94
11:14:34|28600.94
11:14:35|28600.95
11:14:36|28600.94
11:14:37|28600.94
11:14:38|28599.66
11:14:40|28599.66
11:14:40|28599.67
11:14:41|28599.67
11:14:43|28599.67
11:14:43|28599.67
11:14:44|28599.66
11:14:46|28599.67
11:14:46|28599.53
11:14:48|28599.5
11:14:48|28599.51
11:14:50|28599.51
11:14:50|28599.51
11:14:52|28599.51
11:14:52|28599.51
11:14:54|28599.51
11:14:54|28599.51
11:14:56|28591.66
11:14:57|28591.66
11:14:58|28591.56
11:14:59|28591.56
11:15:00|28591.56
11:15:01|28591.48
11:15:01|28591.64
11:15:02|28591.48
11:15:03|28591.48
11:15:05|28591.48
11:15:05|28591.48
11:15:06|28591.48
11:15:07|28591.48
11:15:08|28591.49
11:15:09|28591.48
11:15:10|28591.48
11:15:11|28591.48
11:15:12|28591.48
11:15:13|28591.49
11:15:15|28591.49
11:15:15|28592.81
11:15:16|28592.8
11:15:17|28592.8
11:15:18|28592.8
11:15:19|28592.81
11:15:20|28592.81
11:15:22|28592.81
11:15:22|28594.43
11:15:23|28594.44
11:15:24|28594.44
11:15:25|28594.44
11:15:26|28594.44
11:15:28|28594.44
11:15:28|28594.44
11:15:29|28594.44
11:15:30|28594.44
11:15:31|28597.38
11:15:33|28597.38
11:15:33|28597.39
11:15:34|28597.39
11:15:35|28597.39
11:15:37|28597.39
11:15:38|28597.39
11:15:39|28597.39
11:15:40|28597.39
11:15:41|28597.39
11:15:42|28597.39
11:15:43|28597.39
11:15:44|28597.38
11:15:45|28597.39
11:15:46|28597.38
11:15:47|28597.38
11:15:49|28598.85
11:15:50|28598.86
11:15:50|28598.86
11:15:51|28598.86
11:15:52|28598.86
11:15:53|28598.86
11:15:54|28598.87
11:15:55|28598.87
11:15:56|28598.87
11:15:57|28598.86
11:15:58|28601.74
11:15:59|28601.73
11:16:00|28601.73
11:16:01|28601.74
11:16:02|28601.73
11:16:04|28603.3
11:16:04|28603.94
11:16:05|28603.94
11:16:06|28603.94
11:16:07|28603.94
11:16:08|28603.94
11:16:09|28603.93
11:16:10|28603.94
11:16:12|28605.86
11:16:12|28605.87
11:16:14|28609.92
11:16:15|28609.92
11:16:16|28609.91
11:16:16|28609.91
11:16:18|28609.92
11:16:18|28609.91
11:16:20|28609.91
11:16:20|28609.91
11:16:21|28609.91
11:16:23|28609.91
11:16:23|28609.91
11:16:24|28609.91
11:16:25|28609.91
11:16:26|28609.91
11:16:28|28609.91
11:16:28|28609.91
11:16:30|28609.91
11:16:31|28609.91
11:16:32|28609.91
11:16:33|28609.91
11:16:33|28609.91
11:16:34|28609.92
11:16:35|28609.92
11:16:36|28609.91
11:16:38|28609.91
11:16:39|28609.92
11:16:40|28609.92
11:16:42|28609.92
11:16:42|28609.92
11:16:44|28609.92
11:16:44|28611.39
11:16:46|28611.39
11:16:47|28611.39
11:16:48|28611.38
11:16:48|28611.38
11:16:49|28611.39
11:16:50|28611.39
11:16:51|28611.38
11:16:53|28611.38
11:16:54|28611.38
11:16:55|28611.38
11:16:56|28611.38
11:16:57|28611.38
11:16:57|28611.38
11:16:59|28611.38
11:17:00|28611.38
11:17:01|28611.38
11:17:02|28611.27
11:17:03|28611.27
11:17:04|28611.27
11:17:05|28611.28
11:17:06|28611.27
11:17:07|28611.27
11:17:09|28611.27
11:17:09|28611.27
11:17:10|28611.27
11:17:11|28611.27
11:17:12|28611.27
11:17:13|28611.27
11:17:14|28611.28
11:17:15|28611.27
11:17:16|28611.28
11:17:17|28611.28
11:17:18|28611.28
11:17:19|28613.14
11:17:20|28613.14
11:17:21|28613.14
11:17:22|28613.14
11:17:23|28613.14
11:17:24|28613.13
11:17:25|28613.14
11:17:26|28613.14
11:17:27|28613.14
11:17:28|28613.13
11:17:29|28613.14
11:17:30|28613.14
11:17:31|28613.14
11:17:32|28613.14
11:17:33|28613.13
11:17:34|28613.13
11:17:35|28613.14
11:17:36|28613.14
11:17:37|28613.14
11:17:39|28613.13
11:17:40|28613.14
11:17:41|28613.14
11:17:42|28613.14
11:17:43|28613.14
11:17:44|28613.14
11:17:46|28613.14
11:17:47|28614.07
11:17:48|28615.09
11:17:49|28615.09
11:17:50|28615.1
11:17:51|28615.1
11:17:52|28615.09
11:17:52|28615.1
11:17:54|28615.09
11:17:55|28615.1
11:17:56|28616.79
11:17:57|28616.79
11:17:58|28616.79
11:17:59|28616.79
11:18:00|28616.79
11:18:01|28616.82
11:18:02|28617.09
11:18:03|28617.09
11:18:04|28617.28
11:18:05|28618.49
11:18:07|28618.49
11:18:07|28620.33
11:18:08|28620.37
11:18:09|28620.37
11:18:10|28620.37
11:18:12|28621.95
11:18:12|28621.95
11:18:13|28621.97
11:18:14|28621.97
11:18:15|28621.97
11:18:16|28621.97
11:18:17|28623.24
11:18:18|28624.92
11:18:19|28624.91
11:18:20|28622.88
11:18:21|28622.87
11:18:22|28622.87
11:18:23|28622.81
11:18:24|28622.81
11:18:25|28622.81
11:18:26|28622.81
11:18:27|28622.84
11:18:29|28622.86
11:18:30|28622.85
11:18:31|28622.86
11:18:32|28622.86
11:18:33|28622.86
11:18:34|28622.86
11:18:35|28622.86
11:18:35|28622.86
11:18:37|28622.86
11:18:38|28622.86
11:18:38|28622.86
11:18:40|28622.86
11:18:41|28622.85
11:18:42|28622.85
11:18:43|28622.85
11:18:44|28622.86
11:18:45|28622.86
11:18:46|28622.86
11:18:47|28622.86
11:18:49|28622.86
11:18:49|28624.8
11:18:50|28624.8
11:18:52|28624.8
11:18:52|28624.8
11:18:54|28624.8
11:18:55|28624.8
11:18:56|28625.
11:18:57|28625.
11:18:58|28625.
11:18:58|28625.
11:19:00|28625.
11:19:01|28625.
11:19:02|28624.99
11:19:03|28624.99
11:19:04|28624.99
11:19:05|28625.
11:19:06|28624.99
11:19:07|28624.99
11:19:08|28624.99
11:19:09|28624.54
11:19:10|28624.54
11:19:11|28624.54
11:19:12|28624.54
11:19:13|28624.54
11:19:14|28624.53
11:19:15|28624.53
11:19:16|28624.53
11:19:17|28624.54
11:19:18|28624.53
11:19:19|28624.53
11:19:20|28624.53
11:19:21|28624.53
11:19:22|28624.53
11:19:23|28624.53
11:19:24|28624.54
11:19:25|28624.54
11:19:26|28624.54
11:19:27|28624.54
11:19:28|28624.54
11:19:29|28624.76
11:19:30|28624.76
11:19:31|28624.76
11:19:32|28624.76
11:19:33|28624.76
11:19:34|28624.76
11:19:35|28624.76
11:19:36|28624.53
11:19:37|28624.53
11:19:38|28624.53
11:19:39|28624.54
11:19:40|28624.54
11:19:42|28624.54
11:19:42|28624.54
11:19:44|28622.81
11:19:45|28622.81
11:19:46|28622.49
11:19:46|28618.36
11:19:48|28618.36
11:19:49|28618.36
11:19:50|28618.36
11:19:51|28618.36
11:19:52|28618.36
11:19:53|28618.36
11:19:54|28618.36
11:19:54|28618.36
11:19:56|28618.36
11:19:57|28618.36
11:19:58|28618.36
11:19:59|28618.36
11:20:00|28618.35
11:20:01|28618.36
11:20:03|28618.36
11:20:03|28618.36
11:20:04|28619.7
11:20:05|28622.28
11:20:06|28622.28
11:20:07|28622.28
11:20:08|28622.28
11:20:09|28622.28
11:20:10|28622.28
11:20:11|28622.28
11:20:12|28622.28
11:20:13|28622.28
11:20:14|28622.28
11:20:15|28622.28
11:20:16|28622.28
11:20:17|28622.28
11:20:18|28622.28
11:20:19|28622.28
11:20:20|28622.28
11:20:21|28622.28
11:20:22|28622.28
11:20:23|28622.27
11:20:24|28622.27
11:20:26|28622.27
11:20:26|28622.28
11:20:27|28622.28
11:20:29|28622.27
11:20:29|28622.27
11:20:30|28622.27
11:20:31|28622.27
11:20:32|28622.27
11:20:33|28622.27
11:20:34|28622.27
11:20:35|28622.27
11:20:37|28622.27
11:20:37|28622.29
11:20:38|28623.
11:20:39|28623.
11:20:40|28623.
11:20:42|28623.
11:20:43|28623.
11:20:44|28622.99
11:20:45|28623.63
11:20:46|28623.62
11:20:48|28623.62
11:20:48|28623.62
11:20:49|28623.91
11:20:50|28623.92
11:20:51|28623.92
11:20:52|28623.92
11:20:53|28623.92
11:20:55|28623.91
11:20:56|28623.92
11:20:57|28623.92
11:20:59|28623.92
11:20:59|28623.92
11:21:00|28623.92
11:21:01|28623.92
11:21:02|28623.92
11:21:03|28623.92
11:21:04|28623.92
11:21:05|28623.92
11:21:06|28625.84
11:21:07|28625.84
11:21:08|28625.83
11:21:09|28625.84
11:21:10|28625.84
11:21:11|28629.19
11:21:12|28629.21
11:21:13|28629.2
11:21:14|28629.2
11:21:15|28629.21
11:21:16|28629.21
11:21:17|28629.2
11:21:18|28629.2
11:21:19|28629.2
11:21:20|28629.2
11:21:21|28629.2
11:21:22|28629.2
11:21:23|28629.2
11:21:24|28629.2
11:21:26|28629.2
11:21:26|28629.2
11:21:28|28629.2
11:21:28|28629.2
11:21:30|28629.2
11:21:31|28629.2
11:21:31|28629.2
11:21:32|28629.21
11:21:33|28629.21
11:21:34|28629.21
11:21:36|28629.21
11:21:37|28629.21
11:21:37|28629.21
11:21:39|28629.21
11:21:39|28629.21
11:21:41|28629.21
11:21:42|28622.48
11:21:43|28622.49
11:21:45|28614.3
11:21:46|28606.59
11:21:47|28606.58
11:21:47|28606.59
11:21:48|28606.59
11:21:49|28606.59
11:21:51|28606.59
11:21:51|28606.59
11:21:52|28606.59
11:21:53|28606.59
11:21:55|28606.59
11:21:56|28606.59
11:21:57|28610.45
11:21:58|28610.46
11:21:58|28610.46
11:21:59|28610.46
11:22:00|28610.46
11:22:01|28610.46
11:22:02|28610.46
11:22:03|28610.46
11:22:05|28610.46
11:22:06|28610.46
11:22:06|28610.46
11:22:08|28610.46
11:22:08|28610.46
11:22:09|28610.46
11:22:11|28610.31
11:22:12|28606.59
11:22:12|28606.59
11:22:14|28606.59
11:22:15|28606.59
11:22:16|28605.04
11:22:17|28605.04
11:22:18|28605.04
11:22:19|28605.03
11:22:20|28605.03
11:22:21|28605.04
11:22:22|28605.04
11:22:23|28605.01
11:22:24|28604.26
11:22:25|28604.26
11:22:26|28604.25
11:22:27|28604.25
11:22:28|28604.25
11:22:29|28602.25
11:22:30|28602.25
11:22:31|28602.06
11:22:32|28602.06
11:22:33|28602.06
11:22:34|28598.74
11:22:35|28598.74
11:22:36|28598.74
11:22:37|28598.74
11:22:38|28598.74
11:22:39|28598.74
11:22:40|28598.74
11:22:41|28596.01
11:22:42|28596.
11:22:43|28596.01
11:22:44|28596.01
11:22:45|28596.01
11:22:47|28596.01
11:22:47|28596.01
11:22:49|28596.
11:22:50|28596.
11:22:51|28596.
11:22:51|28596.
11:22:53|28596.
11:22:54|28596.
11:22:55|28596.01
11:22:56|28596.
11:22:57|28596.
11:22:58|28596.
11:22:59|28596.01
11:23:00|28596.01
11:23:01|28596.01
11:23:02|28596.01
11:23:03|28596.01
11:23:04|28596.01
11:23:05|28596.01
11:23:06|28597.92
11:23:07|28597.93
11:23:08|28597.92
11:23:09|28597.93
11:23:10|28597.93
11:23:11|28597.92
11:23:12|28597.92
11:23:13|28597.92
11:23:14|28597.93
11:23:15|28597.93
11:23:16|28597.92
11:23:17|28597.92
11:23:18|28597.93
11:23:19|28597.93
11:23:20|28597.93
11:23:21|28597.93
11:23:22|28597.93
11:23:23|28597.93
11:23:24|28597.93
11:23:26|28597.92
11:23:26|28597.92
11:23:27|28597.92
11:23:28|28597.92
11:23:29|28597.93
11:23:30|28597.92
11:23:31|28597.92
11:23:32|28597.92
11:23:33|28597.92
11:23:34|28597.92
11:23:35|28597.92
11:23:36|28597.93
11:23:37|28597.93
11:23:38|28597.93
11:23:39|28597.92
11:23:40|28597.92
11:23:41|28597.92
11:23:42|28597.92
11:23:43|28597.93
11:23:45|28597.92
11:23:45|28597.92
11:23:47|28597.92
11:23:48|28597.92
11:23:49|28597.92
11:23:50|28597.92
11:23:51|28597.92
11:23:52|28597.92
11:23:53|28597.92
11:23:54|28598.35
11:23:55|28598.35
11:23:56|28598.74
11:23:57|28598.73
11:23:58|28598.73
11:23:59|28598.73
11:24:00|28598.74
11:24:01|28598.73
11:24:02|28598.73
11:24:03|28598.73
11:24:04|28598.74
11:24:05|28598.74
11:24:06|28598.74
11:24:07|28598.74
11:24:08|28598.74
11:24:09|28598.74
11:24:10|28598.74
11:24:11|28598.73
11:24:12|28598.73
11:24:13|28598.74
11:24:14|28598.73
11:24:15|28598.74
11:24:16|28598.73
11:24:17|28599.99
11:24:18|28601.47
11:24:19|28601.47
11:24:20|28601.46
11:24:21|28603.63
11:24:22|28603.63
11:24:23|28603.63
11:24:24|28606.22
11:24:25|28608.67
11:24:26|28611.75
11:24:27|28611.74
11:24:28|28611.74
11:24:29|28611.75
11:24:30|28611.75
11:24:31|28611.75
11:24:32|28611.75
11:24:33|28611.75
11:24:34|28611.74
11:24:35|28611.74
11:24:36|28611.75
11:24:37|28611.74
11:24:38|28611.74
11:24:39|28611.75
11:24:40|28611.75
11:24:41|28611.75
11:24:42|28611.74
11:24:43|28611.74
11:24:44|28611.74
11:24:45|28611.74
11:24:47|28611.74
11:24:48|28611.74
11:24:48|28611.74
11:24:49|28611.74
11:24:51|28611.75
11:24:52|28611.75
11:24:53|28611.75
11:24:54|28611.75
11:24:55|28611.74
11:24:56|28611.74
11:24:57|28611.74
11:24:58|28611.74
11:24:59|28611.75
11:25:00|28611.75
11:25:01|28614.89
11:25:02|28616.66
11:25:03|28616.66
11:25:03|28618.42
11:25:05|28618.41
11:25:06|28618.42
11:25:06|28618.42
11:25:08|28618.41
11:25:08|28618.41
11:25:10|28618.42
11:25:11|28618.42
11:25:12|28618.42
11:25:13|28618.42
11:25:14|28618.48
11:25:14|28618.48
11:25:16|28623.9
11:25:17|28623.9
11:25:18|28623.9
11:25:18|28623.9
11:25:19|28623.9
11:25:21|28623.9
11:25:22|28623.9
11:25:22|28623.9
11:25:24|28623.9
11:25:25|28623.9
11:25:26|28623.9
11:25:26|28623.9
11:25:27|28623.9
11:25:29|28623.9
11:25:30|28623.9
11:25:31|28623.9
11:25:32|28623.9
11:25:33|28623.89
11:25:34|28623.89
11:25:35|28626.37
11:25:36|28626.37
11:25:36|28626.37
11:25:38|28626.38
11:25:39|28626.37
11:25:40|28626.37
11:25:41|28626.37
11:25:42|28626.37
11:25:43|28626.38
11:25:44|28626.38
11:25:45|28626.38
11:25:46|28626.38
11:25:47|28626.38
11:25:49|28626.02
11:25:50|28626.02
11:25:51|28626.02
11:25:52|28626.02
11:25:53|28626.02
11:25:54|28626.02
11:25:55|28626.02
11:25:56|28623.07
11:25:57|28621.12
11:25:58|28617.12
11:25:59|28617.12
11:26:01|28617.12
11:26:01|28617.12
11:26:03|28617.12
11:26:04|28617.12
11:26:04|28617.12
11:26:06|28617.12
11:26:07|28617.12
11:26:07|28617.12
11:26:08|28617.12
11:26:09|28617.12
11:26:10|28617.12
11:26:11|28617.12
11:26:12|28617.12
11:26:13|28621.94
11:26:14|28621.94
11:26:16|28623.78
11:26:16|28623.78
11:26:17|28623.78
11:26:19|28623.79
11:26:20|28624.98
11:26:20|28624.98
11:26:22|28625.7
11:26:23|28625.7
11:26:23|28625.69
11:26:25|28625.69
11:26:26|28625.7
11:26:26|28625.7
11:26:27|28625.74
11:26:28|28625.74
11:26:30|28625.74
11:26:30|28625.74
11:26:32|28625.74
11:26:32|28625.74
11:26:33|28625.74
11:26:34|28625.74
11:26:36|28625.74
11:26:36|28625.74
11:26:37|28625.74
11:26:38|28627.17
11:26:39|28627.17
11:26:41|28627.17
11:26:42|28627.53
11:26:42|28627.52
11:26:43|28627.52
11:26:44|28627.52
11:26:46|28628.02
11:26:46|28628.03
11:26:48|28628.03
11:26:49|28628.03
11:26:50|28628.03
11:26:52|28628.02
11:26:52|28628.03
11:26:54|28628.03
11:26:55|28628.03
11:26:56|28629.83
11:26:56|28644.7
11:26:58|28646.05
11:26:58|28646.04
11:26:59|28646.64
11:27:01|28646.65
11:27:01|28646.65
11:27:03|28647.23
11:27:04|28647.98
11:27:05|28647.97
11:27:06|28647.97
11:27:07|28647.97
11:27:08|28647.97
11:27:09|28648.02
11:27:10|28648.03
11:27:11|28656.79
11:27:12|28650.23
11:27:13|28650.24
11:27:13|28650.24
11:27:15|28650.24
11:27:16|28650.24
11:27:17|28645.79
11:27:18|28645.8
11:27:19|28645.8
11:27:19|28645.8
11:27:20|28645.8
11:27:22|28645.79
11:27:23|28645.79
11:27:24|28650.77
11:27:25|28651.51
11:27:26|28651.52
11:27:27|28651.52
11:27:28|28651.52
11:27:28|28651.51
11:27:30|28651.52
11:27:31|28651.51
11:27:31|28651.51
11:27:32|28651.51
11:27:34|28651.52
11:27:34|28651.52
11:27:36|28651.84
11:27:37|28651.83
11:27:38|28651.83
11:27:39|28651.83
11:27:40|28651.84
11:27:41|28651.84
11:27:42|28651.83
11:27:42|28653.18
11:27:43|28654.96
11:27:45|28655.63
11:27:45|28655.63
11:27:46|28655.63
11:27:48|28655.63
11:27:49|28655.63
11:27:50|28655.63
11:27:52|28655.63
11:27:53|28655.63
11:27:54|28655.63
11:27:54|28655.64
11:27:56|28655.64
11:27:57|28655.64
11:27:57|28655.63
11:27:59|28654.96
11:28:00|28653.45
11:28:00|28649.64
11:28:02|28649.63
11:28:03|28649.63
11:28:05|28649.63
11:28:05|28650.96
11:28:07|28653.35
11:28:08|28653.35
11:28:08|28653.35
11:28:10|28652.63
11:28:11|28652.64
11:28:12|28652.63
11:28:12|28652.63
11:28:14|28652.64
11:28:15|28652.64
11:28:16|28652.63
11:28:16|28652.63
11:28:18|28652.63
11:28:19|28652.63
11:28:20|28652.63
11:28:21|28651.33
11:28:22|28651.33
11:28:23|28651.33
11:28:24|28648.26
11:28:25|28648.26
11:28:26|28646.39
11:28:27|28646.4
11:28:28|28646.4
11:28:29|28646.39
11:28:30|28646.39
11:28:31|28643.
11:28:32|28643.
11:28:32|28643.
11:28:34|28643.
11:28:35|28643.
11:28:36|28643.01
11:28:37|28642.7
11:28:37|28642.53
11:28:38|28642.53
11:28:39|28642.53
11:28:41|28642.53
11:28:42|28642.53
11:28:43|28642.53
11:28:44|28642.53
11:28:45|28642.53
11:28:46|28642.53
11:28:46|28642.53
11:28:48|28642.54
11:28:49|28642.53
11:28:50|28642.53
11:28:52|28640.51
11:28:52|28640.02
11:28:54|28640.02
11:28:55|28640.02
11:28:56|28640.02
11:28:57|28640.02
11:28:58|28640.01
11:28:59|28640.01
11:28:59|28640.01
11:29:01|28640.01
11:29:01|28640.01
11:29:03|28639.15
11:29:04|28639.15
11:29:05|28638.76
11:29:05|28638.76
11:29:06|28638.77
11:29:07|28638.77
11:29:08|28638.76
11:29:10|28638.76
11:29:11|28638.76
11:29:11|28638.76
11:29:13|28638.76
11:29:14|28638.76
11:29:15|28638.76
11:29:15|28638.76
11:29:17|28638.76
11:29:18|28638.77
11:29:19|28638.77
11:29:19|28638.77
11:29:21|28638.76
11:29:22|28634.91
11:29:23|28634.91
11:29:24|28630.63
11:29:25|28630.63
11:29:26|28630.63
11:29:27|28630.63
11:29:28|28630.
11:29:29|28630.
11:29:30|28630.
11:29:30|28628.38
11:29:32|28628.38
11:29:33|28624.75
11:29:34|28623.33
11:29:34|28623.33
11:29:36|28623.33
11:29:37|28623.33
11:29:37|28623.33
11:29:39|28623.33
11:29:40|28623.33
11:29:41|28623.33
11:29:41|28623.33
11:29:43|28623.33
11:29:43|28623.33
11:29:45|28622.55
11:29:46|28622.55
11:29:47|28622.55
11:29:48|28622.55
11:29:49|28622.55
11:29:50|28622.55
11:29:51|28622.55
11:29:53|28629.19
11:29:54|28629.19
11:29:55|28629.19
11:29:57|28629.37
11:29:58|28629.36
11:29:58|28623.8
11:30:00|28623.8
11:30:01|28623.8
11:30:02|28623.81
11:30:03|28623.81
11:30:04|28623.81
11:30:05|28623.81
11:30:06|28623.8
11:30:07|28623.8
11:30:08|28623.81
11:30:09|28622.01
11:30:10|28622.
11:30:11|28621.79
11:30:12|28621.79
11:30:13|28621.79
11:30:14|28621.79
11:30:15|28621.79
11:30:16|28621.79
11:30:17|28621.43
11:30:18|28621.43
11:30:19|28621.43
11:30:20|28621.43
11:30:21|28621.43
11:30:22|28621.42
11:30:23|28621.42
11:30:24|28621.43
11:30:25|28621.42
11:30:26|28621.42
11:30:27|28621.42
11:30:28|28617.49
11:30:29|28617.49
11:30:30|28617.49
11:30:31|28617.41
11:30:32|28617.41
11:30:33|28617.41
11:30:34|28617.41
11:30:35|28617.41
11:30:36|28617.41
11:30:37|28617.41
11:30:38|28616.66
11:30:39|28616.67
11:30:40|28616.67
11:30:41|28616.67
11:30:42|28616.66
11:30:43|28616.66
11:30:44|28615.
11:30:45|28615.
11:30:46|28615.01
11:30:47|28615.
11:30:48|28615.
11:30:49|28615.
11:30:50|28615.
11:30:51|28615.
11:30:53|28615.
11:30:53|28615.
11:30:54|28615.
11:30:55|28615.
11:30:56|28615.01
11:30:57|28615.01
11:30:58|28615.01
11:31:00|28623.8
11:31:01|28625.79
11:31:01|28625.79
11:31:03|28627.18
11:31:03|28627.18
11:31:05|28627.18
11:31:06|28632.83
11:31:07|28632.83
11:31:08|28632.84
11:31:09|28632.84
11:31:10|28634.78
11:31:11|28637.92
11:31:12|28637.93
11:31:13|28637.92
11:31:14|28637.93
11:31:15|28637.93
11:31:16|28637.92
11:31:17|28637.93
11:31:18|28637.92
11:31:19|28637.92
11:31:19|28637.92
11:31:21|28637.92
11:31:21|28637.92
11:31:23|28637.93
11:31:24|28633.22
11:31:24|28633.22
11:31:25|28633.22
11:31:27|28632.85
11:31:27|28632.85
11:31:29|28632.85
11:31:30|28632.85
11:31:31|28632.85
11:31:32|28632.85
11:31:33|28632.86
11:31:33|28632.86
11:31:34|28632.86
11:31:36|28632.86
11:31:37|28632.86
11:31:38|28632.85
11:31:39|28632.85
11:31:40|28632.85
11:31:40|28632.85
11:31:42|28632.85
11:31:42|28632.86
11:31:44|28634.8
11:31:44|28634.8
11:31:46|28634.81
11:31:46|28637.11
11:31:48|28639.44
11:31:49|28639.44
11:31:49|28639.44
11:31:51|28639.44
11:31:52|28639.45
11:31:53|28639.45
11:31:54|28639.44
11:31:55|28639.44
11:31:56|28639.45
11:31:57|28639.45
11:31:58|28639.44
11:32:00|28639.44
11:32:00|28640.
11:32:01|28645.73
11:32:03|28645.73
11:32:04|28645.73
11:32:05|28645.73
11:32:05|28645.73
11:32:06|28645.74
11:32:08|28645.74
11:32:09|28645.73
11:32:09|28647.68
11:32:11|28648.03
11:32:11|28648.73
11:32:13|28649.98
11:32:13|28649.98
11:32:14|28649.98
11:32:15|28649.98
11:32:17|28649.98
11:32:17|28649.98
11:32:19|28649.98
11:32:20|28649.99
11:32:20|28649.99
11:32:21|28649.99
11:32:23|28649.99
11:32:23|28649.99
11:32:25|28649.99
11:32:25|28648.78
11:32:27|28648.78
11:32:27|28648.78
11:32:29|28648.78
11:32:29|28648.78
11:32:30|28645.74
11:32:32|28643.12
11:32:33|28643.11
11:32:34|28643.11
11:32:35|28643.11
11:32:36|28643.11
11:32:37|28643.11
11:32:38|28643.12
11:32:39|28646.17
11:32:40|28646.17
11:32:41|28646.17
11:32:41|28646.17
11:32:42|28646.17
11:32:44|28646.17
11:32:45|28646.17
11:32:46|28646.17
11:32:47|28649.41
11:32:48|28649.99
11:32:49|28649.99
11:32:50|28649.99
11:32:50|28649.99
11:32:51|28649.99
11:32:53|28649.99
11:32:54|28649.99
11:32:55|28649.99
11:32:56|28649.99
11:32:57|28650.
11:32:58|28649.99
11:32:59|28649.99
11:33:00|28649.99
11:33:01|28649.99
11:33:02|28649.99
11:33:03|28649.99
11:33:04|28650.
11:33:05|28650.
11:33:06|28650.
11:33:07|28650.
11:33:08|28650.
11:33:09|28650.
11:33:10|28650.
11:33:11|28649.99
11:33:12|28650.
11:33:13|28650.
11:33:14|28651.11
11:33:15|28651.11
11:33:16|28651.11
11:33:17|28651.11
11:33:18|28651.11
11:33:19|28651.11
11:33:20|28651.1
11:33:21|28651.1
11:33:22|28651.1
11:33:23|28651.1
11:33:24|28651.11
11:33:25|28651.11
11:33:26|28651.11
11:33:27|28651.11
11:33:28|28651.11
11:33:29|28651.11
11:33:30|28651.11
11:33:31|28651.11
11:33:32|28651.11
11:33:33|28651.11
11:33:34|28651.11
11:33:35|28651.1
11:33:36|28651.11
11:33:37|28651.1
11:33:38|28651.1
11:33:39|28651.11
11:33:40|28651.11
11:33:41|28650.
11:33:42|28650.
11:33:43|28650.
11:33:44|28644.16
11:33:45|28644.16
11:33:46|28644.16
11:33:47|28644.15
11:33:48|28644.15
11:33:49|28644.15
11:33:50|28644.15
11:33:51|28644.15
11:33:52|28644.16
11:33:53|28644.16
11:33:54|28644.16
11:33:55|28644.16
11:33:56|28644.16
11:33:57|28644.15
11:33:59|28646.66
11:33:59|28646.67
11:34:00|28649.98
11:34:01|28669.95
11:34:02|28669.95
11:34:03|28675.29
11:34:04|28675.28
11:34:05|28675.28
11:34:06|28675.29
11:34:07|28675.29
11:34:08|28670.26
11:34:09|28667.04
11:34:10|28659.44
11:34:11|28659.44
11:34:12|28659.44
11:34:13|28659.44
11:34:14|28659.44
11:34:15|28659.44
11:34:16|28659.44
11:34:17|28654.25
11:34:18|28654.25
11:34:20|28654.24
11:34:20|28654.24
11:34:21|28654.25
11:34:22|28650.56
11:34:23|28649.88
11:34:24|28648.02
11:34:25|28646.75
11:34:26|28643.11
11:34:27|28643.1
11:34:28|28643.
11:34:29|28643.
11:34:30|28640.
11:34:31|28640.
11:34:32|28637.93
11:34:33|28637.92
11:34:34|28637.92
11:34:35|28637.92
11:34:36|28637.92
11:34:37|28637.92
11:34:38|28637.92
11:34:39|28637.92
11:34:41|28637.93
11:34:41|28637.92
11:34:42|28634.46
11:34:43|28633.99
11:34:44|28636.93
11:34:45|28636.93
11:34:46|28639.98
11:34:47|28639.94
11:34:48|28639.94
11:34:49|28639.94
11:34:50|28639.94
11:34:51|28639.94
11:34:52|28639.94
11:34:53|28639.94
11:34:54|28639.94
11:34:56|28639.05
11:34:56|28639.05
11:34:57|28639.05
11:34:58|28639.05
11:35:00|28639.04
11:35:01|28639.04
11:35:02|28639.04
11:35:03|28639.04
11:35:04|28639.04
11:35:05|28636.92
11:35:05|28633.69
11:35:06|28633.69
11:35:08|28632.86
11:35:09|28632.86
11:35:10|28629.72
11:35:11|28629.61
11:35:11|28629.62
11:35:13|28629.61
11:35:14|28629.62
11:35:15|28629.62
11:35:16|28629.61
11:35:17|28629.61
11:35:18|28629.61
11:35:19|28629.61
11:35:20|28625.01
11:35:21|28625.01
11:35:22|28625.
11:35:23|28625.
11:35:24|28625.
11:35:25|28625.
11:35:26|28625.
11:35:27|28625.
11:35:28|28625.
11:35:29|28625.
11:35:30|28625.
11:35:31|28625.
11:35:32|28625.
11:35:33|28625.
11:35:34|28625.
11:35:35|28625.
11:35:36|28625.
11:35:37|28625.17
11:35:38|28625.17
11:35:39|28625.17
11:35:40|28625.17
11:35:41|28625.64
11:35:42|28625.64
11:35:43|28625.64
11:35:44|28630.79
11:35:45|28631.58
11:35:46|28631.58
11:35:47|28631.59
11:35:48|28631.58
11:35:49|28631.59
11:35:50|28631.59
11:35:51|28631.58
11:35:52|28631.58
11:35:53|28631.58
11:35:54|28631.58
11:35:55|28631.58
11:35:56|28631.58
11:35:58|28631.58
11:35:59|28631.58
11:36:00|28631.58
11:36:01|28631.58
11:36:02|28631.58
11:36:03|28631.58
11:36:04|28631.59
11:36:05|28636.66
11:36:06|28636.66
11:36:07|28636.66
11:36:08|28636.67
11:36:09|28636.67
11:36:10|28641.53
11:36:11|28641.53
11:36:12|28641.54
11:36:13|28641.54
11:36:14|28644.05
11:36:15|28644.05
11:36:16|28644.06
11:36:17|28644.06
11:36:18|28644.06
11:36:19|28644.06
11:36:20|28644.05
11:36:21|28644.05
11:36:22|28644.05
11:36:23|28641.54
11:36:24|28641.54
11:36:25|28641.55
11:36:26|28641.54
11:36:27|28641.54
11:36:28|28641.55
11:36:29|28641.55
11:36:30|28641.55
11:36:31|28641.55
11:36:32|28641.54
11:36:33|28641.54
11:36:34|28641.55
11:36:35|28644.32
11:36:36|28644.33
11:36:37|28646.68
11:36:38|28647.56
11:36:39|28647.56
11:36:40|28647.56
11:36:41|28647.56
11:36:42|28647.56
11:36:43|28647.56
11:36:44|28647.56
11:36:45|28647.56
11:36:46|28647.56
11:36:47|28645.24
11:36:48|28645.24
11:36:49|28645.24
11:36:50|28645.24
11:36:51|28645.24
11:36:52|28645.24
11:36:53|28645.24
11:36:54|28645.24
11:36:55|28645.24
11:36:56|28645.25
11:36:58|28647.56
11:36:59|28647.55
11:37:00|28647.55
11:37:01|28647.55
11:37:02|28647.55
11:37:03|28647.55
11:37:04|28647.55
11:37:05|28647.56
11:37:06|28647.56
11:37:07|28647.56
11:37:08|28647.56
11:37:09|28647.56
11:37:10|28647.56
11:37:11|28647.56
11:37:12|28647.56
11:37:13|28647.56
11:37:14|28647.56
11:37:15|28647.55
11:37:16|28647.55
11:37:17|28647.56
11:37:19|28647.56
11:37:19|28647.56
11:37:20|28647.56
11:37:21|28647.55
11:37:22|28647.55
11:37:23|28647.55
11:37:25|28643.6
11:37:25|28643.6
11:37:27|28643.6
11:37:28|28643.6
11:37:28|28643.6
11:37:30|28643.6
11:37:30|28643.02
11:37:31|28643.02
11:37:32|28643.02
11:37:33|28643.02
11:37:34|28643.03
11:37:36|28643.02
11:37:36|28643.02
11:37:38|28643.02
11:37:38|28643.02
11:37:39|28643.02
11:37:41|28643.02
11:37:42|28643.02
11:37:43|28643.02
11:37:44|28643.02
11:37:45|28643.02
11:37:46|28643.61
11:37:47|28649.84
11:37:48|28650.
11:37:49|28649.99
11:37:50|28649.99
11:37:51|28649.99
11:37:52|28649.99
11:37:52|28649.99
11:37:53|28649.99
11:37:55|28650.39
11:37:55|28656.09
11:37:57|28656.09
11:37:58|28656.09
11:37:59|28656.09
11:38:00|28656.1
11:38:01|28656.09
11:38:02|28656.97
11:38:04|28656.98
11:38:04|28656.98
11:38:05|28656.98
11:38:06|28656.98
11:38:08|28656.97
11:38:08|28656.97
11:38:09|28656.97
11:38:10|28656.97
11:38:11|28656.97
11:38:13|28656.97
11:38:13|28656.97
11:38:14|28656.97
11:38:16|28656.97
11:38:17|28656.97
11:38:17|28656.97
11:38:19|28656.97
11:38:20|28656.97
11:38:20|28658.12
11:38:21|28660.
11:38:22|28659.99
11:38:24|28659.99
11:38:25|28659.99
11:38:26|28659.99
11:38:26|28659.99
11:38:28|28660.
11:38:29|28660.
11:38:30|28660.
11:38:31|28660.
11:38:32|28660.
11:38:33|28660.
11:38:34|28660.
11:38:35|28660.
11:38:36|28660.
11:38:37|28659.99
11:38:37|28659.99
11:38:39|28659.99
11:38:39|28659.99
11:38:40|28660.
11:38:42|28658.52
11:38:43|28656.09
11:38:44|28653.46
11:38:45|28655.1
11:38:46|28655.11
11:38:47|28655.11
11:38:48|28655.11
11:38:48|28655.1
11:38:50|28655.6
11:38:51|28655.6
11:38:51|28655.6
11:38:53|28655.6
11:38:54|28655.6
11:38:54|28655.59
11:38:56|28655.59
11:38:57|28655.59
11:38:58|28655.59
11:38:59|28655.59
11:39:01|28655.59
11:39:01|28652.8
11:39:03|28652.8
11:39:04|28652.8
11:39:05|28650.56
11:39:06|28650.01
11:39:07|28650.01
11:39:08|28650.01
11:39:09|28650.
11:39:10|28650.01
11:39:11|28650.01
11:39:12|28650.01
11:39:13|28650.
11:39:14|28650.
11:39:15|28650.01
11:39:16|28650.01
11:39:17|28650.01
11:39:19|28650.01
11:39:19|28650.01
11:39:20|28650.
11:39:21|28650.
11:39:22|28650.
11:39:23|28650.01
11:39:24|28650.01
11:39:25|28650.
11:39:26|28650.
11:39:28|28650.
11:39:28|28650.
11:39:29|28650.
11:39:30|28650.
11:39:31|28650.
11:39:32|28650.
11:39:33|28650.
11:39:34|28654.35
11:39:35|28654.35
11:39:36|28654.36
11:39:37|28655.22
11:39:38|28655.22
11:39:39|28655.22
11:39:40|28655.21
11:39:41|28655.22
11:39:42|28655.21
11:39:43|28655.21
11:39:44|28655.21
11:39:45|28655.21
11:39:46|28660.75
11:39:47|28661.1
11:39:49|28661.1
11:39:49|28662.62
11:39:50|28662.62
11:39:51|28662.61
11:39:52|28662.61
11:39:53|28662.61
11:39:54|28662.62
11:39:55|28662.62
11:39:56|28662.62
11:39:57|28662.61
11:39:58|28662.62
11:39:59|28662.62
11:40:01|28679.45
11:40:02|28679.46
11:40:03|28679.45
11:40:04|28679.45
11:40:05|28676.74
11:40:06|28676.73
11:40:07|28678.29
11:40:08|28678.99
11:40:09|28678.99
11:40:10|28678.99
11:40:11|28679.
11:40:12|28679.
11:40:13|28679.
11:40:14|28679.
11:40:15|28680.
11:40:16|28680.82
11:40:17|28680.89
11:40:18|28680.88
11:40:19|28680.88
11:40:20|28680.88
11:40:21|28680.88
11:40:22|28680.88
11:40:23|28680.88
11:40:24|28683.2
11:40:25|28683.2
11:40:26|28683.2
11:40:27|28683.2
11:40:28|28683.2
11:40:29|28683.2
11:40:30|28683.21
11:40:31|28681.08
11:40:32|28678.
11:40:33|28677.89
11:40:34|28671.42
11:40:35|28671.42
11:40:36|28671.42
11:40:37|28671.41
11:40:38|28671.41
11:40:39|28672.12
11:40:40|28672.92
11:40:41|28672.92
11:40:42|28672.93
11:40:43|28672.92
11:40:44|28672.92
11:40:45|28672.93
11:40:46|28672.93
11:40:47|28672.93
11:40:48|28672.92
11:40:49|28676.21
11:40:50|28681.18
11:40:51|28681.18
11:40:52|28681.18
11:40:53|28681.18
11:40:54|28680.51
11:40:55|28680.15
11:40:56|28680.15
11:40:57|28680.15
11:40:58|28680.15
11:40:59|28680.15
11:41:00|28680.15
11:41:01|28680.16
11:41:03|28679.77
11:41:03|28679.77
11:41:04|28679.76
11:41:05|28679.76
11:41:06|28679.77
11:41:07|28676.4
11:41:08|28676.41
11:41:10|28676.41
11:41:10|28676.4
11:41:12|28681.2
11:41:12|28681.54
11:41:14|28681.54
11:41:15|28681.54
11:41:16|28682.11
11:41:16|28683.64
11:41:18|28683.65
11:41:19|28683.81
11:41:20|28684.94
11:41:21|28690.61
11:41:22|28692.06
11:41:23|28692.06
11:41:23|28692.06
11:41:25|28692.06
11:41:26|28692.06
11:41:27|28692.06
11:41:28|28692.06
11:41:29|28692.06
11:41:30|28687.78
11:41:31|28687.78
11:41:32|28684.28
11:41:33|28684.28
11:41:33|28684.11
11:41:35|28684.12
11:41:36|28684.12
11:41:37|28684.12
11:41:38|28684.11
11:41:39|28684.11
11:41:40|28687.16
11:41:41|28687.16
11:41:41|28687.16
11:41:43|28687.16
11:41:44|28687.18
11:41:45|28689.95
11:41:45|28690.73
11:41:46|28690.73
11:41:48|28690.74
11:41:49|28690.74
11:41:50|28692.07
11:41:50|28692.07
11:41:52|28692.08
11:41:53|28692.08
11:41:54|28692.07
11:41:55|28692.07
11:41:55|28692.07
11:41:57|28692.08
11:41:58|28692.08
11:41:59|28692.07
11:42:00|28692.07
11:42:01|28691.24
11:42:02|28691.24
11:42:04|28691.24
11:42:05|28691.24
11:42:06|28691.24
11:42:07|28702.74
11:42:07|28694.72
11:42:09|28693.06
11:42:10|28693.05
11:42:10|28693.05
11:42:12|28693.06
11:42:13|28687.16
11:42:14|28684.56
11:42:15|28684.56
11:42:16|28687.79
11:42:17|28687.79
11:42:18|28687.79
11:42:19|28687.79
11:42:20|28687.79
11:42:21|28687.78
11:42:22|28686.78
11:42:23|28686.78
11:42:24|28686.78
11:42:25|28686.78
11:42:26|28682.31
11:42:27|28680.27
11:42:29|28680.27
11:42:29|28680.27
11:42:31|28679.73
11:42:32|28679.73
11:42:33|28679.72
11:42:33|28684.09
11:42:35|28684.09
11:42:35|28684.09
11:42:36|28684.09
11:42:37|28685.77
11:42:38|28688.4
11:42:39|28689.87
11:42:41|28689.87
11:42:42|28689.87
11:42:43|28689.87
11:42:43|28689.87
11:42:44|28689.87
11:42:46|28683.29
11:42:46|28683.29
11:42:47|28683.28
11:42:48|28683.28
11:42:50|28683.28
11:42:50|28683.29
11:42:51|28683.29
11:42:53|28683.29
11:42:53|28683.28
11:42:54|28683.28
11:42:55|28680.49
11:42:56|28680.49
11:42:57|28679.77
11:42:58|28679.77
11:43:00|28679.77
11:43:00|28679.77
11:43:02|28679.77
11:43:02|28678.9
11:43:04|28678.9
11:43:05|28678.9
11:43:07|28678.9
11:43:07|28678.9
11:43:08|28678.9
11:43:09|28678.9
11:43:10|28678.9
11:43:11|28677.69
11:43:12|28677.69
11:43:14|28677.68
11:43:15|28677.68
11:43:16|28677.68
11:43:17|28675.84
11:43:17|28675.82
11:43:19|28675.82
11:43:19|28675.83
11:43:21|28675.83
11:43:22|28675.82
11:43:23|28675.83
11:43:24|28675.83
11:43:25|28674.56
11:43:26|28678.9
11:43:27|28684.69
11:43:28|28684.69
11:43:29|28684.68
11:43:30|28684.69
11:43:31|28683.02
11:43:32|28679.35
11:43:33|28679.35
11:43:34|28679.35
11:43:35|28679.35
11:43:36|28691.21
11:43:36|28691.21
11:43:38|28690.02
11:43:39|28690.02
11:43:40|28690.02
11:43:41|28690.02
11:43:42|28688.91
11:43:42|28691.8
11:43:44|28691.81
11:43:45|28691.81
11:43:46|28691.81
11:43:47|28691.81
11:43:48|28691.81
11:43:48|28691.81
11:43:50|28691.81
11:43:51|28691.81
11:43:52|28691.8
11:43:53|28691.8
11:43:54|28691.8
11:43:55|28691.8
11:43:56|28691.81
11:43:57|28686.51
11:43:58|28691.43
11:43:59|28693.05
11:44:00|28693.05
11:44:01|28695.26
11:44:02|28696.27
11:44:03|28691.84
11:44:04|28691.84
11:44:05|28693.47
11:44:07|28695.01
11:44:07|28695.01
11:44:08|28695.01
11:44:09|28695.01
11:44:10|28695.02
11:44:11|28696.44
11:44:13|28696.44
11:44:13|28696.02
11:44:14|28696.02
11:44:15|28696.02
11:44:16|28696.02
11:44:17|28696.02
11:44:18|28696.02
11:44:19|28696.02
11:44:20|28695.02
11:44:21|28695.02
11:44:22|28695.02
11:44:23|28695.01
11:44:24|28695.02
11:44:25|28695.02
11:44:26|28690.78
11:44:27|28687.24
11:44:28|28687.24
11:44:29|28687.33
11:44:30|28687.32
11:44:31|28687.32
11:44:32|28687.32
11:44:33|28687.32
11:44:34|28687.32
11:44:35|28687.32
11:44:36|28687.33
11:44:37|28687.33
11:44:38|28687.32
11:44:39|28687.32
11:44:40|28684.55
11:44:41|28684.55
11:44:42|28684.55
11:44:43|28684.55
11:44:44|28680.1
11:44:46|28680.1
11:44:46|28680.1
11:44:47|28683.4
11:44:49|28683.4
11:44:50|28683.4
11:44:50|28683.4
11:44:51|28683.4
11:44:53|28685.13
11:44:53|28685.13
11:44:55|28685.13
11:44:55|28685.13
11:44:56|28685.13
11:44:57|28685.13
11:44:58|28685.13
11:45:00|28685.13
11:45:00|28685.14
11:45:01|28685.14
11:45:03|28685.13
11:45:04|28685.13
11:45:04|28685.13
11:45:06|28695.02
11:45:07|28697.46
11:45:08|28697.46
11:45:10|28697.45
11:45:10|28697.45
11:45:11|28697.45
11:45:12|28697.45
11:45:15|28702.06
11:45:16|28703.76
11:45:17|28703.76
11:45:18|28703.21
11:45:19|28702.75
11:45:20|28702.76
11:45:21|28699.57
11:45:21|28699.57
11:45:22|28699.57
11:45:24|28697.21
11:45:24|28690.
11:45:26|28686.87
11:45:27|28684.56
11:45:27|28684.55
11:45:28|28684.55
11:45:30|28684.55
11:45:30|28684.55
11:45:31|28684.55
11:45:32|28680.23
11:45:33|28680.23
11:45:34|28680.23
11:45:35|28680.01
11:45:37|28680.01
11:45:37|28680.
11:45:38|28680.
11:45:39|28680.
11:45:41|28680.01
11:45:42|28680.01
11:45:42|28680.01
11:45:44|28680.01
11:45:45|28680.01
11:45:46|28680.01
11:45:46|28680.01
11:45:48|28680.01
11:45:48|28680.
11:45:50|28680.01
11:45:50|28680.
11:45:52|28680.01
11:45:53|28680.01
11:45:53|28680.01
11:45:54|28680.01
11:45:56|28680.01
11:45:57|28680.01
11:45:57|28680.01
11:45:58|28680.95
11:46:00|28680.95
11:46:01|28680.95
11:46:02|28680.95
11:46:03|28680.95
11:46:04|28680.95
11:46:04|28680.01
11:46:06|28680.
11:46:07|28680.01
11:46:08|28680.01
11:46:09|28680.
11:46:11|28680.
11:46:11|28679.35
11:46:13|28680.
11:46:13|28680.69
11:46:14|28680.69
11:46:15|28680.69
11:46:16|28680.7
11:46:18|28680.7
11:46:19|28680.69
11:46:19|28679.03
11:46:20|28679.03
11:46:21|28679.03
11:46:23|28679.03
11:46:23|28679.03
11:46:24|28679.03
11:46:26|28679.04
11:46:26|28679.03
11:46:27|28679.03
11:46:29|28679.03
11:46:29|28679.03
11:46:30|28679.03
11:46:31|28676.05
11:46:33|28676.06
11:46:33|28676.06
11:46:34|28676.06
11:46:35|28676.06
11:46:36|28677.63
11:46:37|28678.41
11:46:38|28678.41
11:46:39|28678.41
11:46:41|28678.41
11:46:42|28678.4
11:46:42|28678.4
11:46:43|28678.4
11:46:44|28678.4
11:46:45|28678.4
11:46:46|28678.4
11:46:48|28678.4
11:46:48|28678.4
11:46:49|28678.4
11:46:50|28678.4
11:46:52|28678.4
11:46:52|28678.4
11:46:54|28678.4
11:46:55|28678.4
11:46:56|28678.4
11:46:57|28678.41
11:46:58|28678.41
11:46:59|28678.41
11:47:00|28678.41
11:47:01|28678.41
11:47:02|28678.41
11:47:03|28678.41
11:47:04|28678.41
11:47:05|28678.4
11:47:05|28677.63
11:47:07|28677.63
11:47:08|28677.63
11:47:09|28677.63
11:47:10|28677.64
11:47:11|28677.65
11:47:12|28679.02
11:47:13|28679.02
11:47:14|28679.01
11:47:15|28679.01
11:47:16|28679.01
11:47:18|28679.01
11:47:19|28679.01
11:47:20|28679.01
11:47:21|28679.01
11:47:22|28679.01
11:47:23|28679.01
11:47:24|28679.01
11:47:24|28679.01
11:47:25|28679.01
11:47:27|28679.01
11:47:28|28679.01
11:47:29|28679.01
11:47:29|28679.01
11:47:30|28679.01
11:47:31|28678.75
11:47:32|28678.75
11:47:33|28675.38
11:47:34|28675.1
11:47:35|28675.1
11:47:36|28675.06
11:47:37|28672.93
11:47:39|28662.82
11:47:39|28662.8
11:47:40|28662.8
11:47:41|28662.79
11:47:42|28662.79
11:47:44|28651.85
11:47:44|28651.85
11:47:45|28658.93
11:47:46|28660.32
11:47:47|28660.32
11:47:49|28660.32
11:47:50|28660.32
11:47:51|28660.32
11:47:51|28660.31
11:47:52|28660.31
11:47:54|28660.32
11:47:54|28663.37
11:47:55|28663.37
11:47:56|28663.37
11:47:57|28663.37
11:47:59|28663.37
11:48:00|28663.82
11:48:01|28667.2
11:48:01|28666.72
11:48:02|28666.72
11:48:03|28666.72
11:48:04|28666.72
11:48:05|28666.53
11:48:06|28666.52
11:48:07|28666.52
11:48:09|28666.52
11:48:10|28666.52
11:48:11|28666.52
11:48:12|28666.52
11:48:14|28666.53
11:48:14|28666.53
11:48:16|28666.53
11:48:17|28669.58
11:48:18|28669.58
11:48:19|28669.58
11:48:20|28669.58
11:48:21|28672.79
11:48:22|28673.07
11:48:22|28673.07
11:48:24|28673.07
11:48:25|28673.06
11:48:25|28673.06
11:48:27|28673.06
11:48:28|28673.06
11:48:29|28673.07
11:48:29|28673.06
11:48:31|28673.06
11:48:32|28673.06
11:48:33|28673.06
11:48:34|28673.06
11:48:34|28673.06
11:48:36|28673.06
11:48:37|28673.07
11:48:38|28673.06
11:48:38|28673.06
11:48:40|28673.06
11:48:40|28673.06
11:48:42|28673.07
11:48:43|28673.07
11:48:44|28673.06
11:48:45|28673.06
11:48:46|28673.06
11:48:47|28673.06
11:48:47|28673.06
11:48:49|28673.06
11:48:49|28673.06
11:48:51|28673.07
11:48:52|28673.07
11:48:53|28673.07
11:48:54|28673.07
11:48:54|28673.07
11:48:56|28673.07
11:48:57|28673.07
11:48:58|28673.07
11:48:59|28671.9
11:48:59|28671.91
11:49:01|28671.91
11:49:02|28671.91
11:49:03|28671.91
11:49:04|28671.91
11:49:05|28671.9
11:49:06|28667.83
11:49:07|28667.82
11:49:08|28667.82
11:49:09|28667.82
11:49:10|28667.82
11:49:12|28667.83
11:49:13|28667.83
11:49:14|28671.02
11:49:15|28671.02
11:49:16|28671.01
11:49:17|28671.01
11:49:18|28671.01
11:49:19|28671.01
11:49:20|28671.01
11:49:21|28671.01
11:49:22|28671.01
11:49:23|28671.02
11:49:24|28671.02
11:49:25|28671.01
11:49:26|28671.72
11:49:26|28674.99
11:49:28|28674.99
11:49:28|28674.99
11:49:30|28676.8
11:49:31|28676.8
11:49:32|28676.8
11:49:33|28676.8
11:49:34|28676.8
11:49:35|28676.94
11:49:36|28676.94
11:49:37|28676.94
11:49:38|28676.94
11:49:39|28676.94
11:49:40|28676.94
11:49:41|28676.94
11:49:41|28676.94
11:49:43|28671.73
11:49:44|28671.73
11:49:45|28671.73
11:49:46|28671.73
11:49:46|28671.67
11:49:48|28671.67
11:49:49|28671.67
11:49:50|28671.67
11:49:51|28671.67
11:49:52|28671.67
11:49:53|28671.65
11:49:54|28671.64
11:49:55|28668.34
11:49:56|28668.34
11:49:57|28668.06
11:49:58|28668.06
11:49:59|28668.06
11:50:00|28668.06
11:50:01|28668.06
11:50:02|28667.83
11:50:03|28667.83
11:50:04|28667.83
11:50:05|28667.83
11:50:06|28667.83
11:50:07|28667.83
11:50:08|28667.83
11:50:09|28667.83
11:50:10|28667.83
11:50:12|28667.83
11:50:13|28667.83
11:50:14|28667.83
11:50:15|28667.83
11:50:16|28667.83
11:50:17|28667.83
11:50:18|28666.53
11:50:19|28663.44
11:50:20|28663.44
11:50:21|28663.44
11:50:22|28663.45
11:50:23|28663.45
11:50:23|28663.45
11:50:25|28663.45
11:50:26|28663.45
11:50:27|28663.45
11:50:28|28663.44
11:50:29|28663.44
11:50:30|28663.44
11:50:31|28663.44
11:50:32|28666.39
11:50:32|28666.39
11:50:34|28666.39
11:50:35|28666.4
11:50:36|28666.4
11:50:37|28666.39
11:50:38|28666.4
11:50:39|28664.97
11:50:40|28664.97
11:50:41|28664.97
11:50:42|28664.97
11:50:43|28664.97
11:50:44|28664.96
11:50:45|28664.97
11:50:46|28664.97
11:50:47|28664.97
11:50:47|28664.97
11:50:49|28664.97
11:50:50|28664.97
11:50:51|28664.97
11:50:51|28664.96
11:50:52|28664.96
11:50:53|28664.96
11:50:55|28664.97
11:50:56|28663.45
11:50:57|28663.45
11:50:58|28663.45
11:50:59|28663.45
11:51:00|28663.44
11:51:01|28663.44
11:51:02|28663.44
11:51:03|28663.44
11:51:04|28663.45
11:51:05|28663.45
11:51:06|28663.45
11:51:07|28663.45
11:51:08|28663.45
11:51:09|28663.45
11:51:10|28663.45
11:51:11|28663.45
11:51:13|28663.44
11:51:14|28663.44
11:51:15|28663.44
11:51:16|28663.45
11:51:17|28663.45
11:51:18|28663.45
11:51:19|28663.45
11:51:20|28663.44
11:51:21|28663.44
11:51:22|28663.45
11:51:23|28663.45
11:51:24|28663.45
11:51:25|28663.44
11:51:26|28663.45
11:51:27|28663.44
11:51:28|28663.44
11:51:29|28663.33
11:51:30|28663.33
11:51:31|28663.33
11:51:32|28663.33
11:51:33|28663.33
11:51:34|28663.33
11:51:35|28663.33
11:51:36|28663.33
11:51:37|28663.33
11:51:38|28663.33
11:51:39|28663.33
11:51:40|28663.33
11:51:41|28655.63
11:51:42|28660.36
11:51:43|28660.35
11:51:44|28660.35
11:51:45|28660.35
11:51:46|28660.35
11:51:47|28660.35
11:51:48|28660.35
11:51:49|28660.35
11:51:50|28660.35
11:51:51|28652.72
11:51:52|28652.73
11:51:53|28652.73
11:51:55|28652.73
11:51:55|28652.73
11:51:56|28652.72
11:51:57|28652.72
11:51:58|28655.15
11:52:00|28655.15
11:52:00|28655.15
11:52:02|28656.42
11:52:03|28656.42
11:52:04|28656.42
11:52:05|28656.42
11:52:06|28656.42
11:52:06|28656.42
11:52:08|28656.42
11:52:09|28656.42
11:52:10|28652.83
11:52:11|28652.83
11:52:12|28652.83
11:52:12|28652.62
11:52:14|28652.6
11:52:15|28652.6
11:52:16|28652.6
11:52:18|28652.6
11:52:18|28652.6
11:52:20|28652.6
11:52:21|28652.6
11:52:21|28652.6
11:52:22|28652.6
11:52:23|28652.6
11:52:25|28652.59
11:52:26|28652.59
11:52:27|28652.6
11:52:27|28652.6
11:52:28|28652.59
11:52:30|28652.59
11:52:30|28652.59
11:52:31|28652.59
11:52:32|28650.57
11:52:34|28648.02
11:52:34|28648.02
11:52:36|28648.02
11:52:37|28648.01
11:52:38|28648.
11:52:39|28648.
11:52:40|28648.
11:52:41|28648.
11:52:42|28648.
11:52:43|28648.
11:52:43|28648.
11:52:45|28648.
11:52:45|28648.
11:52:47|28649.67
11:52:48|28649.67
11:52:48|28649.67
11:52:50|28649.67
11:52:50|28649.67
11:52:51|28649.68
11:52:53|28649.68
11:52:54|28649.68
11:52:55|28649.68
11:52:56|28649.68
11:52:57|28649.67
11:52:58|28649.68
11:52:59|28649.68
11:53:00|28649.67
11:53:00|28649.67
11:53:02|28649.67
11:53:02|28649.67
11:53:04|28649.67
11:53:04|28649.67
11:53:06|28649.38
11:53:06|28646.03
11:53:07|28646.04
11:53:09|28646.04
11:53:10|28646.04
11:53:10|28646.04
11:53:11|28646.04
11:53:13|28646.04
11:53:15|28646.04
11:53:16|28646.04
11:53:17|28646.04
11:53:18|28646.03
11:53:19|28646.03
11:53:20|28646.03
11:53:22|28646.03
11:53:23|28646.03
11:53:23|28646.03
11:53:24|28646.03
11:53:25|28646.03
11:53:27|28646.03
11:53:27|28646.03
11:53:28|28646.03
11:53:29|28646.03
11:53:31|28646.05
11:53:32|28650.88
11:53:32|28662.05
11:53:34|28662.05
11:53:34|28662.06
11:53:35|28661.22
11:53:37|28661.22
11:53:37|28661.22
11:53:39|28661.22
11:53:40|28661.22
11:53:40|28661.23
11:53:41|28661.23
11:53:42|28661.23
11:53:44|28661.22
11:53:45|28661.22
11:53:45|28661.22
11:53:46|28661.22
11:53:48|28661.22
11:53:48|28661.22
11:53:49|28661.22
11:53:51|28661.22
11:53:52|28661.22
11:53:53|28661.22
11:53:53|28661.22
11:53:54|28661.22
11:53:56|28661.22
11:53:56|28661.22
11:53:57|28661.22
11:53:58|28661.22
11:53:59|28661.22
11:54:00|28661.23
11:54:01|28661.22
11:54:02|28661.23
11:54:04|28661.23
11:54:04|28661.23
11:54:06|28661.23
11:54:06|28661.23
11:54:07|28661.23
11:54:09|28658.71
11:54:09|28658.71
11:54:11|28658.71
11:54:12|28658.71
11:54:12|28658.71
11:54:14|28658.71
11:54:15|28658.72
11:54:16|28658.72
11:54:17|28658.72
11:54:18|28658.72
11:54:19|28658.72
11:54:20|28658.71
11:54:21|28658.71
11:54:22|28658.72
11:54:23|28658.71
11:54:24|28658.71
11:54:25|28658.71
11:54:26|28658.71
11:54:27|28658.71
11:54:28|28658.72
11:54:30|28658.72
11:54:30|28658.72
11:54:31|28658.72
11:54:32|28658.72
11:54:33|28658.72
11:54:34|28658.72
11:54:35|28658.72
11:54:36|28658.72
11:54:37|28658.72
11:54:38|28658.71
11:54:39|28658.71
11:54:40|28652.61
11:54:41|28652.61
11:54:42|28652.61
11:54:43|28652.61
11:54:44|28652.61
11:54:46|28652.61
11:54:46|28652.61
11:54:47|28652.61
11:54:48|28652.6
11:54:49|28652.6
11:54:50|28652.6
11:54:51|28652.6
11:54:52|28652.6
11:54:53|28652.6
11:54:54|28652.6
11:54:55|28652.6
11:54:56|28652.6
11:54:57|28652.6
11:54:58|28652.6
11:54:59|28652.6
11:55:01|28652.6
11:55:03|28652.6
11:55:03|28652.61
11:55:04|28652.61
11:55:05|28659.64
11:55:07|28659.65
11:55:07|28659.64
11:55:08|28659.64
11:55:09|28659.64
11:55:11|28659.64
11:55:12|28659.64
11:55:13|28659.64
11:55:13|28659.64
11:55:15|28659.64
11:55:16|28659.65
11:55:17|28659.65
11:55:18|28659.65
11:55:19|28659.65
11:55:20|28659.65
11:55:21|28659.65
11:55:22|28659.65
11:55:23|28659.65
11:55:24|28659.65
11:55:25|28659.64
11:55:26|28662.06
11:55:28|28662.1
11:55:28|28662.14
11:55:29|28662.14
11:55:30|28662.14
11:55:31|28662.14
11:55:33|28662.14
11:55:33|28662.14
11:55:34|28662.32
11:55:36|28662.32
11:55:36|28662.33
11:55:38|28662.33
11:55:39|28662.33
11:55:40|28662.33
11:55:41|28662.33
11:55:42|28662.33
11:55:43|28665.33
11:55:44|28665.82
11:55:45|28665.99
11:55:46|28665.99
11:55:46|28665.99
11:55:48|28665.99
11:55:49|28669.6
11:55:50|28669.6
11:55:51|28669.6
11:55:52|28669.6
11:55:53|28669.6
11:55:54|28669.6
11:55:55|28669.6
11:55:56|28669.6
11:55:56|28669.59
11:55:58|28669.59
11:55:58|28669.59
11:56:00|28669.6
11:56:00|28669.6
11:56:02|28669.6
11:56:03|28669.6
11:56:04|28669.6
11:56:05|28669.98
11:56:06|28669.98
11:56:07|28669.98
11:56:08|28669.98
11:56:08|28669.98
11:56:10|28669.98
11:56:11|28669.98
11:56:12|28669.99
11:56:13|28669.99
11:56:14|28669.98
11:56:15|28669.98
11:56:16|28669.99
11:56:18|28664.07
11:56:19|28664.07
11:56:20|28664.07
11:56:21|28664.07
11:56:22|28664.06
11:56:23|28664.06
11:56:24|28664.06
11:56:25|28664.06
11:56:27|28664.06
11:56:28|28664.07
11:56:29|28664.07
11:56:29|28664.07
11:56:31|28662.96
11:56:32|28662.09
11:56:33|28662.09
11:56:33|28662.09
11:56:35|28659.64
11:56:36|28659.64
11:56:37|28659.64
11:56:38|28659.64
11:56:38|28659.64
11:56:40|28659.64
11:56:40|28659.64
11:56:42|28659.52
11:56:43|28659.52
11:56:44|28659.52
11:56:45|28656.94
11:56:45|28656.94
11:56:47|28656.94
11:56:48|28656.94
11:56:49|28656.94
11:56:50|28656.94
11:56:50|28656.94
11:56:51|28659.02
11:56:53|28659.03
11:56:54|28659.03
11:56:55|28659.03
11:56:55|28659.03
11:56:57|28659.03
11:56:57|28659.8
11:56:59|28659.8
11:57:00|28662.38
11:57:01|28664.6
11:57:02|28664.6
11:57:03|28664.6
11:57:04|28664.61
11:57:05|28664.61
11:57:06|28664.61
11:57:07|28664.6
11:57:08|28664.6
11:57:08|28664.6
11:57:10|28664.6
11:57:11|28664.6
11:57:12|28664.6
11:57:13|28664.6
11:57:14|28664.61
11:57:14|28664.61
11:57:16|28664.61
11:57:17|28664.61
11:57:18|28664.61
11:57:19|28664.6
11:57:20|28667.07
11:57:21|28667.07
11:57:22|28667.08
11:57:23|28667.08
11:57:24|28667.08
11:57:25|28667.07
11:57:26|28667.07
11:57:27|28667.08
11:57:28|28667.08
11:57:29|28667.08
11:57:30|28667.07
11:57:31|28667.89
11:57:32|28667.89
11:57:33|28667.89
11:57:34|28667.9
11:57:35|28667.89
11:57:37|28667.9
11:57:37|28667.9
11:57:38|28667.9
11:57:39|28667.9
11:57:40|28667.9
11:57:42|28668.87
11:57:42|28669.76
11:57:43|28669.98
11:57:44|28669.98
11:57:45|28669.98
11:57:46|28669.99
11:57:47|28669.99
11:57:48|28669.99
11:57:49|28670.
11:57:50|28670.
11:57:51|28670.39
11:57:52|28670.39
11:57:53|28670.39
11:57:54|28670.4
11:57:55|28670.4
11:57:56|28673.37
11:57:58|28673.58
11:57:58|28673.58
11:57:59|28673.58
11:58:00|28673.58
11:58:01|28673.58
11:58:03|28673.58
11:58:03|28673.58
11:58:04|28673.58
11:58:05|28673.58
11:58:06|28673.58
11:58:07|28673.58
11:58:08|28673.58
11:58:09|28673.58
11:58:10|28675.92
11:58:11|28675.91
11:58:12|28675.91
11:58:14|28675.92
11:58:15|28675.92
11:58:16|28675.92
11:58:17|28675.92
11:58:17|28675.92
11:58:19|28675.92
11:58:20|28675.92
11:58:21|28677.15
11:58:23|28677.15
11:58:23|28677.15
11:58:24|28677.15
11:58:25|28677.15
11:58:26|28677.15
11:58:27|28677.15
11:58:28|28677.15
11:58:29|28677.15
11:58:30|28677.15
11:58:31|28677.15
11:58:32|28677.78
11:58:33|28677.78
11:58:34|28677.79
11:58:35|28677.79
11:58:36|28677.79
11:58:37|28677.78
11:58:38|28677.79
11:58:39|28677.79
11:58:40|28688.53
11:58:41|28688.53
11:58:42|28686.33
11:58:43|28686.34
11:58:44|28686.33
11:58:45|28686.34
11:58:46|28683.66
11:58:47|28683.66
11:58:48|28683.66
11:58:49|28683.66
11:58:50|28683.66
11:58:51|28683.66
11:58:52|28683.66
11:58:53|28682.83
11:58:54|28676.88
11:58:55|28676.88
11:58:56|28676.88
11:58:57|28676.88
11:58:58|28676.88
11:58:59|28676.88
11:59:00|28676.88
11:59:01|28676.4
11:59:02|28675.36
11:59:03|28675.36
11:59:05|28675.06
11:59:05|28675.06
11:59:07|28675.06
11:59:08|28675.06
11:59:08|28675.06
11:59:10|28675.06
11:59:11|28675.06
11:59:11|28675.06
11:59:13|28675.05
11:59:14|28675.06
11:59:14|28675.05
11:59:15|28675.06
11:59:17|28675.06
11:59:17|28675.06
11:59:18|28675.06
11:59:20|28675.05
11:59:21|28671.29
11:59:22|28671.29
11:59:24|28670.19
11:59:25|28670.19
11:59:26|28670.2
11:59:26|28670.2
11:59:28|28670.2
11:59:28|28670.2
11:59:30|28669.99
11:59:30|28668.33
11:59:32|28667.55
11:59:32|28666.36
11:59:34|28666.36
11:59:34|28666.36
11:59:35|28666.36
11:59:37|28666.36
11:59:38|28666.36
11:59:39|28663.83
11:59:39|28659.71
11:59:41|28659.31
11:59:42|28659.31
11:59:43|28659.31
11:59:43|28659.31
11:59:45|28659.31
11:59:45|28659.31
11:59:46|28659.31
11:59:48|28659.31
11:59:48|28659.31
11:59:50|28659.31
11:59:50|28659.3
11:59:52|28659.3
11:59:53|28658.23
11:59:53|28658.23
11:59:54|28655.04
11:59:56|28655.04
11:59:57|28655.04
11:59:58|28655.04
11:59:59|28655.04
11:59:59|28655.04
12:00:01|28654.25
12:00:01|28654.25
12:00:02|28654.25
12:00:04|28654.24
12:00:04|28654.24
12:00:05|28654.24
12:00:06|28654.25
12:00:08|28654.25
12:00:08|28654.25
12:00:09|28654.24
12:00:10|28655.96
12:00:11|28655.96
12:00:12|28655.95
12:00:13|28655.95
12:00:15|28655.96
12:00:16|28655.96
12:00:17|28655.96
12:00:18|28655.96
12:00:19|28655.96
12:00:20|28655.96
12:00:21|28655.96
12:00:23|28655.95
12:00:24|28658.93
12:00:25|28658.93
12:00:26|28658.93
12:00:27|28658.93
12:00:28|28659.65
12:00:29|28659.64
12:00:30|28659.64
12:00:31|28659.64
12:00:32|28659.64
12:00:33|28659.92
12:00:34|28659.91
12:00:35|28659.91
12:00:35|28659.92
12:00:37|28664.96
12:00:38|28660.59
12:00:39|28657.2
12:00:40|28657.19
12:00:41|28657.19
12:00:42|28657.19
12:00:44|28661.84
12:00:44|28661.84
12:00:45|28661.84
12:00:46|28661.84
12:00:47|28661.85
12:00:48|28664.32
12:00:49|28664.32
12:00:50|28664.32
12:00:51|28661.44
12:00:52|28657.95
12:00:53|28657.95
12:00:54|28657.95
12:00:55|28657.95
12:00:56|28657.95
12:00:57|28657.95
12:00:58|28657.95
12:00:59|28657.95
12:01:00|28655.94
12:01:02|28655.94
12:01:02|28655.94
12:01:03|28655.94
12:01:04|28655.94
12:01:05|28655.94
12:01:06|28655.93
12:01:07|28655.94
12:01:08|28656.38
12:01:09|28656.38
12:01:10|28656.38
12:01:11|28656.38
12:01:12|28655.96
12:01:13|28655.93
12:01:14|28655.93
12:01:15|28655.94
12:01:16|28655.93
12:01:17|28655.94
12:01:18|28655.94
12:01:19|28655.94
12:01:20|28655.94
12:01:22|28655.94
12:01:23|28655.94
12:01:24|28655.94
12:01:25|28657.52
12:01:26|28658.18
12:01:27|28658.18
12:01:29|28658.18
12:01:29|28658.18
12:01:30|28658.19
12:01:31|28658.19
12:01:32|28658.19
12:01:33|28658.19
12:01:34|28658.19
12:01:35|28658.19
12:01:36|28658.19
12:01:37|28658.19
12:01:38|28658.19
12:01:39|28658.19
12:01:40|28658.18
12:01:41|28658.19
12:01:42|28658.19
12:01:44|28658.18
12:01:44|28658.18
12:01:46|28658.19
12:01:47|28657.21
12:01:48|28656.58
12:01:48|28656.58
12:01:50|28654.73
12:01:51|28654.73
12:01:52|28654.73
12:01:53|28654.73
12:01:53|28654.73
12:01:55|28652.15
12:01:56|28652.15
12:01:57|28652.16
12:01:57|28652.16
12:01:59|28652.16
12:02:00|28652.16
12:02:01|28652.16
12:02:01|28652.16
12:02:03|28652.16
12:02:04|28650.09
12:02:05|28650.
12:02:06|28650.
12:02:07|28650.
12:02:08|28645.
12:02:09|28645.
12:02:10|28645.01
12:02:11|28645.01
12:02:12|28645.
12:02:13|28645.
12:02:14|28645.01
12:02:15|28645.01
12:02:16|28644.71
12:02:17|28644.39
12:02:18|28633.98
12:02:19|28631.63
12:02:20|28631.63
12:02:21|28631.62
12:02:22|28631.62
12:02:23|28631.62
12:02:25|28631.62
12:02:25|28631.62
12:02:26|28631.63
12:02:28|28631.63
12:02:29|28631.62
12:02:29|28631.62
12:02:31|28631.63
12:02:32|28631.63
12:02:33|28631.63
12:02:34|28631.62
12:02:35|28631.62
12:02:35|28631.62
12:02:37|28633.67
12:02:38|28633.67
12:02:39|28631.88
12:02:40|28631.88
12:02:41|28631.88
12:02:42|28631.88
12:02:43|28631.89
12:02:44|28631.89
12:02:45|28627.61
12:02:46|28627.6
12:02:47|28628.66
12:02:48|28628.66
12:02:49|28628.66
12:02:50|28628.72
12:02:51|28628.72
12:02:52|28628.74
12:02:53|28628.74
12:02:54|28628.74
12:02:55|28628.74
12:02:56|28628.74
12:02:57|28628.74
12:02:58|28628.74
12:02:59|28628.73
12:03:00|28628.74
12:03:01|28628.74
12:03:02|28626.3
12:03:03|28625.1
12:03:04|28625.11
12:03:05|28625.1
12:03:06|28625.1
12:03:07|28624.7
12:03:08|28624.47
12:03:09|28623.25
12:03:10|28623.25
12:03:11|28622.89
12:03:12|28622.45
12:03:13|28622.45
12:03:14|28622.43
12:03:15|28622.43
12:03:16|28622.43
12:03:17|28622.42
12:03:18|28622.43
12:03:19|28622.43
12:03:20|28620.87
12:03:21|28620.87
12:03:22|28620.55
12:03:23|28620.55
12:03:25|28620.47
12:03:25|28620.25
12:03:26|28620.25
12:03:28|28617.37
12:03:28|28617.99
12:03:30|28617.99
12:03:31|28617.99
12:03:31|28617.98
12:03:32|28617.98
12:03:34|28617.98
12:03:34|28617.98
12:03:36|28617.98
12:03:36|28617.99
12:03:38|28617.99
12:03:38|28617.99
12:03:39|28617.99
12:03:41|28617.99
12:03:42|28617.98
12:03:43|28617.98
12:03:43|28616.54
12:03:45|28616.14
12:03:46|28616.14
12:03:47|28614.89
12:03:48|28614.64
12:03:48|28614.64
12:03:50|28614.64
12:03:51|28614.64
12:03:51|28614.63
12:03:53|28614.64
12:03:53|28614.64
12:03:55|28614.63
12:03:55|28614.64
12:03:57|28614.44
12:03:57|28614.3
12:03:58|28614.31
12:04:00|28614.3
12:04:00|28614.31
12:04:02|28614.31
12:04:02|28614.3
12:04:04|28614.3
12:04:04|28614.3
12:04:05|28614.3
12:04:06|28613.23
12:04:07|28612.47
12:04:08|28612.47
12:04:09|28609.01
12:04:11|28609.01
12:04:12|28609.01
12:04:12|28609.
12:04:14|28609.
12:04:15|28609.
12:04:16|28609.
12:04:16|28609.
12:04:17|28609.
12:04:18|28609.
12:04:19|28609.
12:04:20|28609.
12:04:21|28609.
12:04:22|28606.65
12:04:23|28606.5
12:04:24|28606.49
12:04:26|28606.5
12:04:27|28606.5
12:04:28|28606.5
12:04:29|28606.5
12:04:30|28606.5
12:04:31|28606.5
12:04:32|28606.5
12:04:33|28606.5
12:04:35|28606.49
12:04:35|28606.49
12:04:36|28606.49
12:04:37|28606.49
12:04:39|28609.69
12:04:40|28609.7
12:04:41|28609.69
12:04:41|28609.92
12:04:42|28609.92
12:04:44|28610.02
12:04:45|28610.02
12:04:45|28610.02
12:04:46|28608.01
12:04:48|28608.01
12:04:49|28608.01
12:04:50|28608.02
12:04:51|28608.01
12:04:52|28608.02
12:04:53|28608.02
12:04:54|28608.02
12:04:55|28608.02
12:04:56|28608.01
12:04:57|28608.01
12:04:58|28608.01
12:04:59|28608.02
12:05:00|28608.02
12:05:01|28610.11
12:05:02|28610.11
12:05:03|28610.11
12:05:04|28610.11
12:05:05|28611.89
12:05:06|28614.39
12:05:07|28614.4
12:05:08|28616.4
12:05:09|28616.4
12:05:10|28616.4
12:05:11|28616.4
12:05:12|28616.4
12:05:13|28616.4
12:05:14|28616.41
12:05:15|28616.4
12:05:16|28616.4
12:05:17|28616.4
12:05:18|28616.41
12:05:19|28616.41
12:05:20|28617.2
12:05:21|28617.2
12:05:22|28617.21
12:05:23|28617.21
12:05:24|28617.2
12:05:25|28617.2
12:05:27|28617.2
12:05:27|28617.2
12:05:28|28617.2
12:05:29|28617.21
12:05:31|28617.2
12:05:32|28617.2
12:05:33|28617.2
12:05:34|28617.2
12:05:35|28617.2
12:05:36|28617.2
12:05:37|28617.2
12:05:38|28617.2
12:05:39|28618.68
12:05:39|28618.68
12:05:41|28618.68
12:05:42|28618.69
12:05:43|28618.69
12:05:44|28618.69
12:05:45|28618.69
12:05:46|28618.69
12:05:47|28618.68
12:05:48|28618.69
12:05:49|28618.92
12:05:50|28618.92
12:05:51|28618.92
12:05:52|28618.92
12:05:53|28618.92
12:05:53|28619.77
12:05:55|28619.77
12:05:56|28624.99
12:05:57|28624.99
12:05:58|28624.99
12:05:59|28624.99
12:06:00|28624.98
12:06:01|28625.69
12:06:01|28625.69
12:06:03|28625.69
12:06:04|28625.69
12:06:05|28625.69
12:06:06|28625.69
12:06:07|28625.68
12:06:08|28625.68
12:06:08|28625.68
12:06:09|28625.68
12:06:11|28623.3
12:06:12|28623.3
12:06:12|28623.3
12:06:13|28623.29
12:06:15|28623.29
12:06:16|28623.29
12:06:17|28623.3
12:06:17|28623.3
12:06:19|28623.3
12:06:20|28623.3
12:06:21|28623.3
12:06:21|28623.3
12:06:23|28622.24
12:06:24|28622.24
12:06:24|28618.88
12:06:26|28618.87
12:06:27|28618.87
12:06:28|28618.87
12:06:30|28610.36
12:06:30|28610.36
12:06:31|28606.49
12:06:32|28606.49
12:06:33|28606.48
12:06:34|28606.49
12:06:35|28606.49
12:06:36|28606.49
12:06:37|28606.49
12:06:38|28606.49
12:06:39|28606.49
12:06:40|28606.49
12:06:41|28606.48
12:06:42|28606.48
12:06:44|28606.48
12:06:45|28606.48
12:06:45|28606.48
12:06:46|28606.49
12:06:47|28606.49
12:06:49|28606.49
12:06:50|28606.49
12:06:51|28606.49
12:06:51|28609.62
12:06:53|28609.62
12:06:54|28609.62
12:06:55|28610.61
12:06:56|28610.61
12:06:57|28612.6
12:06:58|28612.61
12:06:59|28612.61
12:07:00|28612.61
12:07:00|28612.61
12:07:02|28612.61
12:07:02|28612.61
12:07:03|28612.6
12:07:05|28612.61
12:07:05|28612.61
12:07:06|28612.6
12:07:08|28610.01
12:07:09|28610.
12:07:10|28610.
12:07:11|28610.
12:07:12|28610.
12:07:12|28609.22
12:07:14|28609.22
12:07:15|28609.22
12:07:16|28609.22
12:07:16|28609.22
12:07:18|28609.22
12:07:19|28609.23
12:07:20|28609.23
12:07:20|28609.23
12:07:22|28608.9
12:07:23|28608.89
12:07:24|28606.05
12:07:25|28606.05
12:07:26|28606.05
12:07:27|28606.05
12:07:28|28606.05
12:07:30|28606.05
12:07:30|28606.04
12:07:31|28606.04
12:07:32|28604.38
12:07:33|28604.38
12:07:34|28604.35
12:07:36|28604.34
12:07:37|28604.35
12:07:38|28604.35
12:07:38|28604.35
12:07:40|28604.34
12:07:41|28604.35
12:07:41|28604.34
12:07:43|28604.34
12:07:44|28604.34
12:07:45|28604.34
12:07:46|28604.34
12:07:46|28604.34
12:07:48|28604.34
12:07:48|28604.34
12:07:50|28604.34
12:07:51|28604.34
12:07:52|28604.34
12:07:53|28604.34
12:07:54|28604.34
12:07:55|28604.24
12:07:56|28604.24
12:07:57|28603.89
12:07:58|28603.89
12:07:59|28603.89
12:08:00|28604.34
12:08:01|28607.98
12:08:02|28607.98
12:08:03|28607.98
12:08:04|28607.98
12:08:05|28607.97
12:08:06|28607.97
12:08:07|28607.98
12:08:08|28606.16
12:08:09|28606.17
12:08:10|28606.17
12:08:11|28606.17
12:08:12|28606.17
12:08:13|28606.17
12:08:14|28606.17
12:08:15|28606.17
12:08:16|28606.16
12:08:17|28606.17
12:08:18|28606.16
12:08:19|28606.17
12:08:20|28606.16
12:08:21|28606.16
12:08:22|28606.16
12:08:23|28606.18
12:08:24|28606.17
12:08:25|28606.17
12:08:26|28606.17
12:08:27|28606.17
12:08:28|28606.17
12:08:30|28606.18
12:08:30|28606.18
12:08:31|28606.18
12:08:32|28606.17
12:08:34|28606.17
12:08:35|28606.17
12:08:36|28605.31
12:08:37|28605.31
12:08:38|28605.31
12:08:39|28605.31
12:08:40|28605.31
12:08:41|28605.15
12:08:42|28605.15
12:08:43|28605.16
12:08:44|28605.16
12:08:45|28605.15
12:08:46|28605.15
12:08:47|28600.75
12:08:48|28600.74
12:08:49|28600.75
12:08:50|28600.74
12:08:51|28600.74
12:08:52|28600.74
12:08:53|28600.74
12:08:54|28600.74
12:08:55|28600.24
12:08:56|28600.24
12:08:57|28600.25
12:08:58|28600.24
12:08:59|28600.24
12:09:00|28600.19
12:09:01|28600.19
12:09:02|28600.01
12:09:03|28600.
12:09:04|28600.
12:09:05|28600.
12:09:06|28600.
12:09:07|28600.
12:09:08|28600.
12:09:09|28600.01
12:09:10|28600.01
12:09:11|28600.01
12:09:12|28600.01
12:09:13|28600.01
12:09:14|28600.
12:09:15|28600.
12:09:16|28600.
12:09:17|28600.
12:09:18|28600.01
12:09:19|28600.
12:09:20|28600.
12:09:21|28600.
12:09:22|28597.43
12:09:23|28597.43
12:09:24|28597.43
12:09:25|28597.42
12:09:26|28597.42
12:09:27|28597.42
12:09:28|28597.42
12:09:30|28597.42
12:09:31|28597.42
12:09:32|28600.01
12:09:33|28600.01
12:09:34|28600.01
12:09:36|28600.
12:09:36|28600.
12:09:37|28600.
12:09:38|28600.
12:09:39|28590.31
12:09:40|28591.97
12:09:41|28591.97
12:09:42|28591.96
12:09:43|28591.96
12:09:44|28591.96
12:09:45|28591.96
12:09:46|28591.96
12:09:47|28591.97
12:09:48|28591.97
12:09:49|28596.32
12:09:50|28596.31
12:09:51|28596.32
12:09:52|28596.32
12:09:53|28596.31
12:09:54|28596.31
12:09:56|28596.31
12:09:56|28596.32
12:09:57|28596.32
12:09:58|28596.32
12:09:59|28596.32
12:10:00|28596.31
12:10:01|28596.32
12:10:02|28596.32
12:10:03|28596.32
12:10:04|28596.31
12:10:05|28596.31
12:10:06|28596.32
12:10:07|28596.31
12:10:08|28595.31
12:10:09|28595.31
12:10:10|28595.31
12:10:11|28593.69
12:10:12|28588.36
12:10:13|28588.36
12:10:14|28588.36
12:10:16|28588.36
12:10:17|28588.36
12:10:17|28588.35
12:10:18|28588.35
12:10:19|28588.35
12:10:20|28594.07
12:10:21|28594.07
12:10:22|28588.01
12:10:23|28588.
12:10:24|28585.71
12:10:25|28581.64
12:10:26|28581.64
12:10:28|28580.
12:10:28|28579.08
12:10:29|28579.09
12:10:31|28579.62
12:10:33|28578.2
12:10:33|28578.2
12:10:34|28579.53
12:10:35|28579.57
12:10:36|28579.63
12:10:38|28579.63
12:10:38|28579.63
12:10:40|28579.63
12:10:40|28579.63
12:10:42|28579.99
12:10:42|28580.
12:10:44|28580.
12:10:45|28595.16
12:10:45|28595.31
12:10:47|28595.31
12:10:47|28595.31
12:10:49|28595.31
12:10:50|28595.49
12:10:50|28595.49
12:10:51|28595.49
12:10:52|28597.03
12:10:53|28597.03
12:10:55|28597.65
12:10:56|28597.76
12:10:56|28597.76
12:10:57|28598.15
12:10:58|28599.81
12:11:00|28600.52
12:11:00|28600.52
12:11:01|28602.86
12:11:02|28602.86
12:11:03|28602.86
12:11:05|28604.24
12:11:06|28604.24
12:11:07|28604.23
12:11:08|28604.23
12:11:08|28604.23
12:11:10|28604.24
12:11:10|28608.08
12:11:11|28608.08
12:11:12|28608.08
12:11:13|28608.08
12:11:14|28607.71
12:11:15|28607.71
12:11:16|28604.86
12:11:18|28608.9
12:11:18|28608.9
12:11:19|28608.89
12:11:21|28608.9
12:11:22|28608.9
12:11:23|28608.9
12:11:23|28608.9
12:11:24|28608.9
12:11:25|28608.89
12:11:26|28608.1
12:11:28|28608.1
12:11:29|28608.1
12:11:29|28608.1
12:11:30|28608.09
12:11:32|28608.09
12:11:33|28608.1
12:11:35|28608.1
12:11:35|28608.1
12:11:36|28608.1
12:11:37|28608.1
12:11:38|28608.1
12:11:39|28608.1
12:11:40|28608.09
12:11:41|28606.09
12:11:42|28604.28
12:11:43|28604.28
12:11:44|28604.35
12:11:45|28604.37
12:11:46|28604.37
12:11:47|28608.09
12:11:49|28608.09
12:11:49|28608.09
12:11:50|28608.08
12:11:51|28608.08
12:11:52|28608.08
12:11:53|28608.08
12:11:54|28608.08
12:11:55|28608.09
12:11:56|28608.09
12:11:57|28603.17
12:11:58|28603.18
12:11:59|28603.18
12:12:00|28603.18
12:12:01|28603.18
12:12:02|28603.18
12:12:03|28603.17
12:12:04|28603.17
12:12:05|28603.17
12:12:06|28603.17
12:12:07|28600.79
12:12:08|28600.79
12:12:09|28600.78
12:12:11|28600.78
12:12:11|28600.78
12:12:12|28599.55
12:12:13|28599.55
12:12:14|28599.55
12:12:15|28599.55
12:12:16|28599.55
12:12:17|28599.55
12:12:18|28599.55
12:12:19|28599.55
12:12:20|28599.55
12:12:21|28599.55
12:12:22|28599.56
12:12:23|28599.56
12:12:24|28599.56
12:12:25|28599.56
12:12:27|28599.55
12:12:27|28599.55
12:12:28|28599.56
12:12:29|28599.56
12:12:30|28599.56
12:12:32|28599.56
12:12:32|28599.56
12:12:34|28599.56
12:12:35|28600.34
12:12:35|28604.63
12:12:37|28604.64
12:12:38|28604.64
12:12:38|28605.55
12:12:39|28605.55
12:12:41|28608.13
12:12:42|28608.13
12:12:43|28608.13
12:12:44|28608.13
12:12:44|28608.13
12:12:46|28608.13
12:12:47|28608.13
12:12:48|28610.88
12:12:49|28610.88
12:12:50|28612.21
12:12:50|28613.14
12:12:51|28613.14
12:12:52|28613.14
12:12:53|28615.
12:12:55|28615.
12:12:56|28614.99
12:12:56|28614.99
12:12:58|28614.99
12:12:59|28615.
12:12:59|28615.
12:13:01|28615.
12:13:02|28614.99
12:13:03|28616.22
12:13:04|28616.42
12:13:05|28624.67
12:13:06|28624.67
12:13:06|28624.68
12:13:07|28625.57
12:13:09|28625.57
12:13:09|28625.57
12:13:11|28626.79
12:13:12|28626.79
12:13:13|28627.06
12:13:14|28629.99
12:13:15|28629.99
12:13:16|28630.
12:13:17|28630.
12:13:18|28630.
12:13:19|28630.
12:13:20|28630.
12:13:20|28630.
12:13:22|28630.
12:13:23|28631.66
12:13:23|28631.67
12:13:25|28631.67
12:13:26|28631.67
12:13:27|28631.67
12:13:28|28631.67
12:13:28|28631.67
12:13:30|28631.67
12:13:31|28631.66
12:13:31|28631.66
12:13:33|28631.67
12:13:34|28631.66
12:13:35|28632.12
12:13:37|28632.12
12:13:38|28632.12
12:13:39|28632.12
12:13:39|28632.11
12:13:41|28632.12
12:13:42|28632.12
12:13:43|28632.12
12:13:44|28632.12
12:13:45|28633.43
12:13:45|28633.43
12:13:46|28633.6
12:13:48|28634.63
12:13:49|28634.63
12:13:50|28634.63
12:13:51|28634.63
12:13:52|28634.83
12:13:53|28634.83
12:13:54|28634.82
12:13:55|28634.82
12:13:56|28634.82
12:13:57|28634.82
12:13:58|28634.82
12:13:59|28634.83
12:14:00|28635.22
12:14:01|28635.22
12:14:02|28635.22
12:14:03|28635.22
12:14:04|28635.22
12:14:05|28635.22
12:14:06|28623.21
12:14:07|28623.49
12:14:08|28623.49
12:14:09|28623.49
12:14:10|28623.49
12:14:11|28622.02
12:14:12|28619.09
12:14:13|28619.09
12:14:14|28619.08
12:14:15|28619.08
12:14:16|28619.08
12:14:17|28619.09
12:14:18|28619.09
12:14:19|28619.09
12:14:20|28619.08
12:14:21|28619.08
12:14:22|28619.08
12:14:23|28621.26
12:14:24|28622.41
12:14:25|28622.56
12:14:26|28622.56
12:14:27|28622.56
12:14:28|28622.56
12:14:29|28624.35
12:14:31|28624.35
12:14:31|28621.27
12:14:32|28620.01
12:14:33|28620.01
12:14:34|28620.01
12:14:36|28620.01
12:14:37|28620.01
12:14:39|28620.01
12:14:39|28620.02
12:14:40|28620.01
12:14:41|28620.01
12:14:42|28620.01
12:14:43|28620.01
12:14:44|28620.01
12:14:45|28620.01
12:14:47|28620.01
12:14:48|28620.01
12:14:49|28620.01
12:14:50|28620.01
12:14:51|28620.01
12:14:52|28620.01
12:14:53|28620.01
12:14:54|28620.01
12:14:55|28620.01
12:14:56|28620.01
12:14:57|28620.
12:14:58|28619.09
12:14:59|28619.09
12:15:00|28619.09
12:15:01|28619.1
12:15:02|28619.09
12:15:04|28619.09
12:15:05|28619.09
12:15:06|28619.09
12:15:07|28619.1
12:15:08|28619.09
12:15:09|28619.09
12:15:09|28619.09
12:15:10|28619.09
12:15:12|28619.09
12:15:13|28619.09
12:15:14|28619.09
12:15:15|28618.39
12:15:16|28616.55
12:15:17|28614.41
12:15:18|28612.21
12:15:19|28604.24
12:15:20|28604.25
12:15:20|28604.98
12:15:22|28604.98
12:15:22|28604.98
12:15:24|28607.18
12:15:24|28607.17
12:15:26|28607.17
12:15:27|28607.17
12:15:28|28607.17
12:15:28|28608.01
12:15:29|28608.01
12:15:31|28609.01
12:15:32|28609.01
12:15:33|28609.
12:15:34|28610.26
12:15:34|28611.69
12:15:37|28611.7
12:15:38|28611.7
12:15:39|28611.7
12:15:40|28614.03
12:15:41|28616.96
12:15:42|28616.96
12:15:43|28616.96
12:15:45|28616.96
12:15:45|28624.94
12:15:46|28625.95
12:15:47|28625.95
12:15:48|28625.95
12:15:50|28625.95
12:15:50|28628.41
12:15:52|28628.43
12:15:53|28628.75
12:15:53|28628.75
12:15:54|28628.75
12:15:55|28629.53
12:15:56|28629.53
12:15:58|28629.53
12:15:59|28629.53
12:16:00|28629.53
12:16:01|28629.53
12:16:02|28629.99
12:16:03|28629.99
12:16:04|28631.3
12:16:05|28631.3
12:16:06|28631.3
12:16:07|28631.3
12:16:08|28631.3
12:16:09|28631.3
12:16:10|28631.28
12:16:11|28631.28
12:16:12|28629.99
12:16:13|28629.99
12:16:14|28630.
12:16:15|28629.99
12:16:16|28629.99
12:16:17|28629.99
12:16:18|28629.99
12:16:19|28629.99
12:16:20|28629.99
12:16:21|28629.99
12:16:23|28629.99
12:16:23|28630.
12:16:24|28630.
12:16:25|28629.99
12:16:26|28629.99
12:16:27|28629.99
12:16:28|28629.99
12:16:29|28629.99
12:16:30|28629.99
12:16:31|28629.99
12:16:32|28629.99
12:16:33|28630.08
12:16:34|28630.08
12:16:35|28630.08
12:16:37|28630.08
12:16:37|28630.08
12:16:39|28630.08
12:16:40|28630.07
12:16:41|28630.07
12:16:42|28630.07
12:16:43|28630.08
12:16:44|28630.07
12:16:45|28630.07
12:16:46|28630.07
12:16:47|28630.07
12:16:48|28630.07
12:16:49|28630.07
12:16:50|28630.07
12:16:51|28630.07
12:16:52|28630.07
12:16:53|28630.49
12:16:54|28630.99
12:16:55|28631.
12:16:56|28631.
12:16:57|28631.
12:16:58|28631.
12:16:59|28630.99
12:17:00|28630.09
12:17:02|28629.13
12:17:03|28629.13
12:17:03|28629.13
12:17:05|28629.14
12:17:06|28629.14
12:17:07|28629.14
12:17:08|28629.14
12:17:08|28630.
12:17:09|28630.
12:17:11|28630.
12:17:11|28630.
12:17:13|28630.99
12:17:13|28630.99
12:17:14|28631.
12:17:15|28631.
12:17:16|28631.
12:17:17|28630.99
12:17:18|28627.85
12:17:19|28626.05
12:17:20|28624.98
12:17:22|28623.16
12:17:22|28623.17
12:17:23|28623.16
12:17:24|28623.16
12:17:25|28619.9
12:17:26|28619.89
12:17:28|28619.9
12:17:29|28619.9
12:17:29|28619.89
12:17:30|28619.9
12:17:31|28619.9
12:17:33|28619.89
12:17:33|28619.9
12:17:34|28619.9
12:17:35|28619.9
12:17:36|28619.9
12:17:38|28619.89
12:17:39|28616.57
12:17:40|28616.57
12:17:41|28616.57
12:17:42|28616.57
12:17:44|28616.57
12:17:44|28616.56
12:17:45|28616.56
12:17:46|28616.56
12:17:47|28616.56
12:17:48|28616.56
12:17:49|28616.57
12:17:50|28616.56
12:17:51|28616.56
12:17:53|28616.57
12:17:53|28616.57
12:17:54|28616.57
12:17:55|28616.57
12:17:57|28616.57
12:17:58|28616.56
12:17:58|28616.57
12:18:00|28616.56
12:18:00|28616.56
12:18:02|28616.56
12:18:03|28616.56
12:18:04|28616.56
12:18:05|28618.17
12:18:06|28618.17
12:18:07|28618.17
12:18:08|28618.17
12:18:09|28618.37
12:18:10|28618.39
12:18:11|28618.39
12:18:12|28618.39
12:18:13|28618.39
12:18:14|28618.39
12:18:15|28618.39
12:18:16|28619.26
12:18:17|28619.9
12:18:18|28619.9
12:18:19|28620.45
12:18:20|28620.45
12:18:21|28620.44
12:18:22|28620.45
12:18:23|28620.44
12:18:24|28621.7
12:18:25|28622.59
12:18:26|28623.26
12:18:27|28623.26
12:18:28|28623.33
12:18:29|28624.95
12:18:30|28624.95
12:18:31|28626.71
12:18:32|28626.72
12:18:33|28626.72
12:18:34|28626.72
12:18:35|28626.72
12:18:36|28626.72
12:18:37|28626.92
12:18:39|28626.92
12:18:40|28626.92
12:18:41|28626.92
12:18:42|28626.91
12:18:43|28626.91
12:18:44|28628.48
12:18:45|28628.48
12:18:46|28628.48
12:18:48|28628.48
12:18:48|28628.48
12:18:49|28628.48
12:18:50|28628.47
12:18:51|28628.47
12:18:52|28628.47
12:18:53|28628.48
12:18:54|28628.48
12:18:55|28628.47
12:18:56|28628.47
12:18:57|28628.47
12:18:58|28628.47
12:18:59|28628.48
12:19:00|28628.48
12:19:01|28628.47
12:19:02|28628.47
12:19:04|28628.47
12:19:04|28628.48
12:19:05|28628.48
12:19:06|28628.48
12:19:07|28628.48
12:19:08|28628.48
12:19:09|28629.21
12:19:10|28629.21
12:19:11|28629.21
12:19:12|28629.21
12:19:13|28629.21
12:19:14|28629.47
12:19:15|28629.94
12:19:16|28629.94
12:19:17|28629.94
12:19:18|28629.93
12:19:19|28629.93
12:19:20|28629.93
12:19:21|28629.93
12:19:22|28629.94
12:19:23|28629.94
12:19:24|28629.93
12:19:25|28629.93
12:19:26|28629.94
12:19:27|28629.93
12:19:28|28629.93
12:19:29|28629.93
12:19:30|28629.94
12:19:31|28629.94
12:19:32|28629.94
12:19:33|28629.94
12:19:34|28629.94
12:19:35|28629.94
12:19:36|28629.94
12:19:37|28629.94
12:19:38|28629.94
12:19:40|28629.94
12:19:41|28629.94
12:19:42|28629.94
12:19:43|28629.93
12:19:44|28629.94
12:19:45|28629.94
12:19:46|28629.94
12:19:47|28629.94
12:19:48|28629.94
12:19:49|28629.94
12:19:50|28629.93
12:19:51|28629.93
12:19:52|28629.93
12:19:53|28629.93
12:19:54|28629.94
12:19:55|28629.94
12:19:56|28629.93
12:19:57|28629.94
12:19:58|28629.94
12:19:59|28629.94
12:20:00|28629.94
12:20:01|28629.94
12:20:02|28629.94
12:20:03|28629.94
12:20:04|28629.94
12:20:05|28629.94
12:20:06|28629.93
12:20:07|28629.93
12:20:08|28629.93
12:20:09|28629.93
12:20:10|28629.93
12:20:11|28629.94
12:20:12|28624.66
12:20:13|28624.66
12:20:14|28624.67
12:20:15|28624.67
12:20:16|28624.67
12:20:17|28624.67
12:20:18|28624.67
12:20:19|28624.67
12:20:20|28624.66
12:20:21|28624.66
12:20:22|28624.66
12:20:23|28624.67
12:20:24|28624.67
12:20:25|28624.67
12:20:26|28624.67
12:20:27|28624.67
12:20:28|28624.67
12:20:29|28624.67
12:20:30|28624.67
12:20:31|28624.67
12:20:32|28624.67
12:20:33|28624.67
12:20:34|28624.67
12:20:35|28624.67
12:20:36|28624.67
12:20:37|28624.67
12:20:38|28624.67
12:20:39|28624.67
12:20:40|28624.66
12:20:42|28624.67
12:20:42|28624.67
12:20:44|28624.67
12:20:45|28624.67
12:20:45|28624.67
12:20:47|28624.67
12:20:48|28624.66
12:20:49|28624.67
12:20:50|28624.67
12:20:50|28624.67
12:20:51|28624.66
12:20:53|28624.67
12:20:54|28624.66
12:20:54|28624.67
12:20:56|28624.67
12:20:56|28624.67
12:20:57|28624.67
12:20:59|28624.66
12:21:00|28624.67
12:21:01|28624.67
12:21:02|28624.66
12:21:03|28624.67
12:21:03|28624.67
12:21:05|28624.67
12:21:06|28624.67
12:21:07|28624.67
12:21:08|28624.67
12:21:09|28624.66
12:21:10|28624.66
12:21:10|28624.66
12:21:12|28624.67
12:21:13|28624.66
12:21:14|28624.66
12:21:15|28624.66
12:21:16|28624.56
12:21:17|28620.37
12:21:18|28620.37
12:21:18|28620.37
12:21:20|28620.36
12:21:21|28620.36
12:21:22|28620.36
12:21:23|28620.36
12:21:24|28620.36
12:21:25|28620.36
12:21:26|28620.36
12:21:27|28620.36
12:21:27|28620.37
12:21:29|28620.37
12:21:30|28620.36
12:21:31|28620.36
12:21:32|28620.37
12:21:33|28623.54
12:21:34|28624.66
12:21:35|28624.66
12:21:36|28624.66
12:21:37|28624.66
12:21:37|28624.67
12:21:38|28624.67
12:21:40|28624.67
12:21:41|28624.67
12:21:42|28624.66
12:21:44|28624.66
12:21:44|28624.66
12:21:46|28624.66
12:21:46|28624.67
12:21:47|28624.67
12:21:48|28624.67
12:21:49|28624.67
12:21:50|28624.67
12:21:51|28624.67
12:21:52|28624.86
12:21:53|28624.86
12:21:54|28628.75
12:21:55|28628.75
12:21:57|28628.75
12:21:57|28628.75
12:21:58|28628.74
12:22:00|28628.75
12:22:00|28628.75
12:22:02|28628.74
12:22:03|28628.74
12:22:04|28628.74
12:22:05|28628.74
12:22:06|28628.74
12:22:07|28628.75
12:22:08|28629.99
12:22:09|28629.99
12:22:10|28629.99
12:22:11|28630.2
12:22:12|28630.2
12:22:13|28630.2
12:22:15|28629.99
12:22:16|28629.99
12:22:17|28630.
12:22:17|28630.
12:22:18|28630.
12:22:20|28630.
12:22:20|28630.
12:22:22|28630.
12:22:22|28630.
12:22:23|28626.76
12:22:24|28626.76
12:22:25|28626.77
12:22:26|28626.77
12:22:27|28626.76
12:22:29|28626.76
12:22:29|28626.76
12:22:31|28626.76
12:22:31|28626.76
12:22:32|28626.77
12:22:33|28624.66
12:22:35|28624.66
12:22:36|28612.53
12:22:37|28611.81
12:22:37|28611.81
12:22:39|28611.81
12:22:39|28611.8
12:22:40|28611.8
12:22:41|28611.8
12:22:42|28611.8
12:22:44|28611.8
12:22:45|28611.8
12:22:46|28611.8
12:22:47|28611.8
12:22:48|28611.8
12:22:50|28611.81
12:22:50|28611.81
12:22:52|28611.81
12:22:53|28611.8
12:22:53|28611.81
12:22:54|28611.81
12:22:56|28611.81
12:22:56|28611.8
12:22:58|28608.26
12:22:59|28607.48
12:23:00|28604.24
12:23:01|28596.45
12:23:01|28596.45
12:23:03|28596.46
12:23:03|28596.45
12:23:05|28596.45
12:23:06|28596.45
12:23:07|28596.45
12:23:08|28596.45
12:23:08|28596.45
12:23:10|28596.45
12:23:11|28596.45
12:23:11|28596.45
12:23:12|28596.45
12:23:14|28596.45
12:23:15|28596.45
12:23:16|28596.45
12:23:17|28596.46
12:23:17|28596.46
12:23:18|28596.46
12:23:20|28596.46
12:23:21|28596.46
12:23:22|28596.45
12:23:23|28596.46
12:23:24|28596.46
12:23:25|28596.46
12:23:26|28596.46
12:23:26|28596.46
12:23:28|28597.54
12:23:29|28599.21
12:23:30|28599.21
12:23:31|28599.9
12:23:32|28605.61
12:23:33|28605.6
12:23:34|28605.6
12:23:35|28605.6
12:23:36|28605.61
12:23:37|28605.61
12:23:38|28605.61
12:23:39|28605.61
12:23:40|28605.61
12:23:41|28606.13
12:23:42|28606.13
12:23:43|28606.13
12:23:44|28606.13
12:23:46|28606.9
12:23:47|28606.89
12:23:47|28606.89
12:23:49|28606.9
12:23:50|28606.9
12:23:51|28606.9
12:23:52|28608.36
12:23:53|28608.81
12:23:54|28608.81
12:23:54|28609.29
12:23:56|28610.
12:23:57|28610.21
12:23:58|28610.21
12:23:59|28610.22
12:24:00|28610.22
12:24:01|28610.22
12:24:02|28610.22
12:24:03|28610.21
12:24:03|28610.21
12:24:04|28610.22
12:24:06|28610.22
12:24:07|28610.22
12:24:08|28610.22
12:24:08|28610.02
12:24:10|28610.02
12:24:11|28610.02
12:24:12|28610.07
12:24:13|28610.07
12:24:13|28610.07
12:24:15|28610.22
12:24:16|28615.94
12:24:17|28618.84
12:24:17|28619.56
12:24:19|28620.35
12:24:20|28620.35
12:24:21|28620.35
12:24:22|28620.65
12:24:23|28620.65
12:24:24|28620.64
12:24:25|28620.64
12:24:26|28621.71
12:24:27|28622.43
12:24:28|28622.43
12:24:29|28622.43
12:24:30|28623.65
12:24:31|28623.65
12:24:32|28623.65
12:24:33|28623.65
12:24:34|28623.69
12:24:35|28623.69
12:24:36|28623.7
12:24:37|28629.29
12:24:38|28629.29
12:24:39|28629.28
12:24:41|28629.29
12:24:41|28629.29
12:24:42|28629.28
12:24:43|28629.29
12:24:45|28629.29
12:24:46|28629.29
12:24:47|28629.28
12:24:48|28629.28
12:24:49|28629.28
12:24:49|28629.28
12:24:51|28629.28
12:24:51|28629.29
12:24:52|28629.29
12:24:53|28629.75
12:24:54|28629.74
12:24:56|28629.74
12:24:57|28629.75
12:24:57|28629.74
12:24:58|28630.
12:24:59|28630.
12:25:01|28630.
12:25:02|28630.
12:25:03|28630.
12:25:04|28629.99
12:25:05|28631.12
12:25:06|28631.75
12:25:07|28631.75
12:25:07|28631.75
12:25:09|28631.75
12:25:10|28631.76
12:25:10|28631.76
12:25:11|28631.76
12:25:13|28631.76
12:25:14|28634.44
12:25:15|28639.99
12:25:16|28640.
12:25:17|28640.
12:25:18|28640.
12:25:19|28640.
12:25:20|28640.
12:25:20|28640.
12:25:22|28643.39
12:25:23|28643.4
12:25:23|28643.4
12:25:25|28643.39
12:25:26|28643.39
12:25:27|28643.39
12:25:28|28643.39
12:25:29|28643.39
12:25:30|28643.39
12:25:31|28641.38
12:25:32|28641.38
12:25:32|28641.38
12:25:34|28641.38
12:25:34|28641.39
12:25:36|28641.39
12:25:37|28641.39
12:25:38|28641.38
12:25:39|28641.38
12:25:40|28641.38
12:25:40|28641.38
12:25:41|28641.39
12:25:43|28641.39
12:25:44|28645.93
12:25:45|28646.18
12:25:46|28646.18
12:25:48|28646.18
12:25:48|28646.18
12:25:49|28648.07
12:25:50|28648.06
12:25:52|28648.46
12:25:53|28648.7
12:25:53|28648.7
12:25:55|28650.
12:25:56|28651.84
12:25:57|28651.84
12:25:58|28651.84
12:25:59|28651.84
12:26:00|28651.84
12:26:01|28654.97
12:26:02|28654.99
12:26:03|28654.99
12:26:04|28654.99
12:26:05|28654.99
12:26:06|28654.99
12:26:07|28654.99
12:26:08|28655.
12:26:09|28654.99
12:26:10|28654.99
12:26:11|28654.99
12:26:12|28654.99
12:26:13|28656.71
12:26:14|28656.79
12:26:15|28656.79
12:26:16|28657.13
12:26:17|28657.12
12:26:18|28657.12
12:26:19|28657.12
12:26:20|28657.12
12:26:21|28657.12
12:26:22|28657.12
12:26:23|28657.12
12:26:24|28657.12
12:26:25|28657.12
12:26:26|28657.12
12:26:27|28657.12
12:26:28|28657.12
12:26:30|28657.13
12:26:30|28657.13
12:26:31|28657.13
12:26:32|28660.
12:26:33|28660.
12:26:34|28659.99
12:26:35|28659.99
12:26:36|28659.99
12:26:37|28659.91
12:26:39|28659.91
12:26:39|28654.99
12:26:40|28654.99
12:26:41|28653.68
12:26:42|28653.69
12:26:43|28653.69
12:26:44|28653.69
12:26:45|28653.69
12:26:47|28653.68
12:26:48|28653.68
12:26:49|28653.68
12:26:50|28653.68
12:26:51|28653.68
12:26:52|28653.68
12:26:53|28654.36
12:26:54|28654.36
12:26:55|28654.36
12:26:56|28654.36
12:26:57|28654.36
12:26:58|28653.68
12:26:59|28653.68
12:27:00|28653.68
12:27:01|28653.68
12:27:02|28653.68
12:27:03|28653.68
12:27:04|28653.68
12:27:05|28653.68
12:27:06|28653.68
12:27:07|28654.95
12:27:08|28654.99
12:27:09|28654.99
12:27:10|28658.73
12:27:11|28659.04
12:27:11|28659.11
12:27:13|28661.09
12:27:13|28661.09
12:27:15|28661.08
12:27:16|28661.08
12:27:17|28661.08
12:27:18|28661.08
12:27:18|28661.08
12:27:20|28661.08
12:27:21|28660.45
12:27:22|28659.97
12:27:23|28659.97
12:27:23|28655.75
12:27:25|28654.01
12:27:26|28654.01
12:27:27|28651.89
12:27:27|28651.89
12:27:29|28651.89
12:27:30|28651.89
12:27:30|28652.62
12:27:32|28657.15
12:27:32|28655.02
12:27:33|28655.02
12:27:35|28655.03
12:27:36|28655.03
12:27:36|28655.02
12:27:37|28655.02
12:27:39|28655.02
12:27:39|28655.02
12:27:41|28655.03
12:27:42|28655.03
12:27:43|28655.03
12:27:44|28657.49
12:27:45|28658.17
12:27:46|28661.08
12:27:47|28667.07
12:27:48|28667.36
12:27:50|28666.58
12:27:50|28666.57
12:27:51|28666.58
12:27:52|28666.58
12:27:53|28666.58
12:27:54|28666.58
12:27:55|28666.58
12:27:56|28666.57
12:27:57|28665.64
12:27:59|28665.64
12:28:00|28665.64
12:28:01|28663.64
12:28:02|28663.64
12:28:03|28663.65
12:28:04|28663.64
12:28:05|28663.64
12:28:06|28663.64
12:28:07|28660.8
12:28:08|28660.8
12:28:09|28659.09
12:28:10|28659.09
12:28:11|28655.39
12:28:12|28651.64
12:28:13|28648.39
12:28:14|28648.4
12:28:15|28646.04
12:28:16|28643.46
12:28:17|28643.45
12:28:18|28643.46
12:28:19|28643.46
12:28:20|28643.45
12:28:21|28643.45
12:28:22|28643.45
12:28:23|28643.45
12:28:24|28643.45
12:28:25|28639.88
12:28:26|28639.99
12:28:27|28642.39
12:28:28|28642.4
12:28:29|28642.4
12:28:30|28642.39
12:28:31|28642.39
12:28:32|28642.39
12:28:33|28642.39
12:28:34|28642.39
12:28:35|28638.52
12:28:36|28636.32
12:28:37|28636.32
12:28:38|28636.32
12:28:39|28636.32
12:28:40|28636.32
12:28:41|28636.32
12:28:42|28636.32
12:28:43|28636.32
12:28:44|28636.32
12:28:45|28636.32
12:28:46|28636.32
12:28:47|28636.32
12:28:48|28636.32
12:28:50|28636.32
12:28:51|28636.32
12:28:52|28636.32
12:28:53|28636.32
12:28:54|28636.32
12:28:56|28636.32
12:28:56|28636.32
12:28:57|28636.32
12:28:58|28636.32
12:28:59|28636.32
12:29:01|28635.
12:29:02|28631.63
12:29:02|28627.43
12:29:03|28627.43
12:29:05|28627.43
12:29:05|28627.43
12:29:07|28626.96
12:29:08|28626.96
12:29:09|28626.96
12:29:10|28626.96
12:29:11|28626.97
12:29:12|28626.97
12:29:13|28626.96
12:29:14|28626.97
12:29:15|28626.96
12:29:16|28625.29
12:29:17|28622.83
12:29:18|28622.84
12:29:19|28622.83
12:29:20|28622.84
12:29:21|28621.42
12:29:22|28621.42
12:29:23|28618.46
12:29:24|28618.45
12:29:25|28618.46
12:29:26|28618.46
12:29:27|28618.45
12:29:28|28618.45
12:29:29|28617.35
12:29:30|28615.
12:29:31|28612.19
12:29:32|28611.7
12:29:33|28611.7
12:29:34|28611.7
12:29:35|28611.7
12:29:36|28611.7
12:29:37|28611.7
12:29:38|28607.84
12:29:39|28606.65
12:29:40|28606.05
12:29:41|28605.58
12:29:42|28605.59
12:29:43|28605.58
12:29:45|28605.59
12:29:45|28590.01
12:29:46|28587.02
12:29:47|28589.31
12:29:48|28589.31
12:29:50|28593.4
12:29:51|28593.58
12:29:52|28593.58
12:29:52|28595.6
12:29:54|28596.8
12:29:55|28604.87
12:29:56|28617.18
12:29:57|28619.93
12:29:58|28617.38
12:29:59|28614.78
12:30:01|28614.77
12:30:02|28617.93
12:30:03|28608.16
12:30:04|28612.47
12:30:05|28617.81
12:30:06|28633.43
12:30:08|28634.99
12:30:08|28634.99
12:30:09|28639.39
12:30:10|28639.99
12:30:11|28642.84
12:30:12|28642.84
12:30:13|28642.84
12:30:14|28642.89
12:30:15|28648.57
12:30:16|28650.97
12:30:17|28651.75
12:30:18|28651.75
12:30:19|28651.75
12:30:20|28651.75
12:30:21|28674.96
12:30:22|28673.38
12:30:23|28673.12
12:30:24|28670.
12:30:25|28670.01
12:30:26|28661.47
12:30:27|28661.46
12:30:28|28653.05
12:30:29|28653.05
12:30:30|28654.53
12:30:31|28658.54
12:30:32|28658.53
12:30:33|28658.54
12:30:34|28659.01
12:30:35|28659.02
12:30:36|28659.01
12:30:37|28658.53
12:30:38|28657.06
12:30:39|28657.06
12:30:40|28653.03
12:30:41|28652.
12:30:42|28653.85
12:30:43|28653.84
12:30:44|28653.85
12:30:45|28653.85
12:30:46|28657.43
12:30:47|28660.25
12:30:48|28660.25
12:30:49|28664.14
12:30:50|28664.14
12:30:52|28655.94
12:30:53|28658.77
12:30:54|28658.77
12:30:55|28658.77
12:30:55|28655.99
12:30:57|28655.99
12:30:58|28655.99
12:30:59|28655.99
12:31:00|28655.77
12:31:00|28655.67
12:31:02|28655.69
12:31:03|28655.69
12:31:04|28656.76
12:31:05|28656.76
12:31:06|28658.59
12:31:07|28658.59
12:31:07|28658.59
12:31:09|28658.59
12:31:10|28658.59
12:31:11|28651.64
12:31:12|28651.64
12:31:13|28651.64
12:31:14|28651.65
12:31:15|28652.41
12:31:16|28657.1
12:31:17|28660.73
12:31:18|28660.73
12:31:19|28658.45
12:31:20|28657.91
12:31:21|28657.91
12:31:22|28657.91
12:31:23|28659.31
12:31:24|28659.31
12:31:25|28659.32
12:31:26|28659.32
12:31:27|28659.32
12:31:28|28659.32
12:31:29|28663.28
12:31:30|28663.28
12:31:31|28663.28
12:31:32|28663.28
12:31:33|28663.28
12:31:34|28657.91
12:31:35|28657.91
12:31:36|28657.91
12:31:37|28657.91
12:31:38|28657.91
12:31:39|28656.74
12:31:40|28656.74
12:31:41|28656.74
12:31:42|28654.53
12:31:43|28654.53
12:31:44|28654.53
12:31:45|28654.53
12:31:46|28654.11
12:31:47|28654.11
12:31:48|28650.57
12:31:49|28650.56
12:31:50|28650.56
12:31:51|28650.56
12:31:53|28647.82
12:31:53|28642.87
12:31:54|28642.87
12:31:55|28642.87
12:31:57|28642.88
12:31:58|28642.88
12:31:58|28642.91
12:32:00|28639.07
12:32:01|28637.82
12:32:02|28637.82
12:32:03|28645.04
12:32:04|28645.03
12:32:05|28645.04
12:32:06|28645.04
12:32:07|28645.52
12:32:08|28646.07
12:32:09|28646.07
12:32:10|28646.06
12:32:11|28646.07
12:32:12|28640.28
12:32:13|28640.29
12:32:14|28640.29
12:32:15|28643.1
12:32:16|28643.1
12:32:17|28646.
12:32:18|28646.
12:32:19|28646.
12:32:20|28646.
12:32:21|28646.
12:32:22|28646.
12:32:23|28646.
12:32:24|28645.99
12:32:25|28645.99
12:32:26|28646.
12:32:27|28646.
12:32:28|28647.81
12:32:29|28644.38
12:32:30|28644.38
12:32:31|28644.38
12:32:32|28644.38
12:32:33|28644.38
12:32:34|28644.38
12:32:35|28644.38
12:32:36|28644.38
12:32:37|28644.38
12:32:38|28644.37
12:32:39|28644.37
12:32:40|28644.37
12:32:41|28644.38
12:32:42|28644.38
12:32:43|28642.29
12:32:44|28640.35
12:32:45|28640.35
12:32:46|28640.35
12:32:47|28640.35
12:32:48|28640.34
12:32:49|28640.34
12:32:50|28640.34
12:32:51|28640.34
12:32:52|28640.34
12:32:54|28640.34
12:32:55|28640.34
12:32:56|28640.92
12:32:57|28640.92
12:32:57|28640.92
12:32:59|28640.92
12:33:00|28641.18
12:33:01|28641.18
12:33:01|28641.17
12:33:03|28641.17
12:33:03|28641.17
12:33:05|28641.12
12:33:06|28641.12
12:33:07|28641.12
12:33:07|28641.13
12:33:09|28641.13
12:33:10|28638.29
12:33:11|28638.29
12:33:12|28634.67
12:33:13|28633.79
12:33:13|28633.79
12:33:15|28633.79
12:33:16|28633.78
12:33:16|28633.79
12:33:18|28633.79
12:33:19|28633.78
12:33:20|28633.42
12:33:21|28632.12
12:33:22|28630.17
12:33:23|28630.17
12:33:24|28630.16
12:33:25|28630.16
12:33:26|28626.87
12:33:27|28626.87
12:33:28|28626.87
12:33:29|28626.61
12:33:30|28620.09
12:33:31|28620.09
12:33:32|28621.75
12:33:33|28621.75
12:33:34|28621.75
12:33:35|28621.75
12:33:36|28621.75
12:33:37|28621.75
12:33:38|28621.75
12:33:39|28621.74
12:33:40|28621.75
12:33:41|28621.75
12:33:42|28621.75
12:33:43|28625.05
12:33:44|28625.05
12:33:45|28625.06
12:33:46|28625.06
12:33:47|28625.06
12:33:48|28627.24
12:33:49|28627.24
12:33:50|28627.25
12:33:51|28627.25
12:33:52|28627.25
12:33:53|28626.87
12:33:54|28626.87
12:33:56|28626.87
12:33:56|28626.87
12:33:57|28626.87
12:33:58|28626.87
12:33:59|28626.87
12:34:00|28626.87
12:34:02|28626.88
12:34:02|28626.88
12:34:04|28626.88
12:34:05|28626.88
12:34:06|28626.88
12:34:06|28626.88
12:34:08|28626.87
12:34:08|28625.05
12:34:09|28625.05
12:34:11|28625.05
12:34:11|28644.88
12:34:12|28646.6
12:34:14|28651.79
12:34:15|28651.8
12:34:15|28652.72
12:34:17|28652.72
12:34:17|28654.87
12:34:18|28654.86
12:34:20|28673.99
12:34:20|28680.09
12:34:22|28680.09
12:34:22|28676.61
12:34:23|28676.62
12:34:25|28676.62
12:34:25|28680.71
12:34:26|28679.88
12:34:27|28679.88
12:34:28|28669.35
12:34:29|28671.87
12:34:30|28677.92
12:34:31|28677.92
12:34:32|28677.91
12:34:33|28677.91
12:34:34|28687.27
12:34:35|28693.33
12:34:37|28693.32
12:34:37|28693.32
12:34:38|28686.39
12:34:39|28686.39
12:34:40|28689.28
12:34:42|28689.59
12:34:43|28689.59
12:34:44|28684.56
12:34:45|28684.55
12:34:46|28684.55
12:34:47|28684.56
12:34:48|28684.55
12:34:49|28681.82
12:34:50|28681.74
12:34:51|28681.74
12:34:52|28691.32
12:34:53|28691.32
12:34:55|28691.33
12:34:55|28691.32
12:34:57|28691.32
12:34:58|28689.78
12:34:58|28689.78
12:35:00|28688.79
12:35:01|28688.78
12:35:02|28688.79
12:35:03|28686.03
12:35:04|28686.03
12:35:05|28686.02
12:35:06|28688.72
12:35:07|28688.72
12:35:08|28688.73
12:35:09|28688.73
12:35:10|28690.56
12:35:11|28690.56
12:35:12|28689.87
12:35:13|28689.87
12:35:14|28689.87
12:35:15|28689.87
12:35:16|28686.49
12:35:17|28686.49
12:35:18|28686.49
12:35:19|28682.49
12:35:20|28682.47
12:35:21|28682.46
12:35:22|28682.46
12:35:23|28682.46
12:35:24|28680.01
12:35:25|28680.01
12:35:26|28675.35
12:35:27|28675.35
12:35:28|28674.38
12:35:29|28674.38
12:35:30|28674.36
12:35:31|28670.68
12:35:32|28670.68
12:35:33|28670.68
12:35:34|28670.69
12:35:36|28670.69
12:35:37|28670.69
12:35:37|28670.69
12:35:38|28670.69
12:35:39|28670.69
12:35:40|28670.69
12:35:41|28679.98
12:35:42|28684.72
12:35:43|28684.72
12:35:44|28684.72
12:35:45|28684.72
12:35:47|28686.49
12:35:47|28686.48
12:35:48|28687.38
12:35:49|28687.38
12:35:50|28689.71
12:35:52|28689.63
12:35:52|28689.63
12:35:53|28689.63
12:35:54|28685.08
12:35:56|28685.08
12:35:57|28685.08
12:35:58|28685.08
12:35:59|28685.81
12:36:00|28688.75
12:36:02|28691.81
12:36:03|28691.8
12:36:04|28691.8
12:36:04|28689.35
12:36:06|28689.34
12:36:07|28689.35
12:36:08|28693.
12:36:09|28695.38
12:36:09|28697.24
12:36:11|28697.25
12:36:12|28697.24
12:36:13|28697.24
12:36:13|28697.24
12:36:15|28697.24
12:36:15|28697.25
12:36:17|28697.25
12:36:18|28697.25
12:36:19|28697.25
12:36:20|28695.13
12:36:21|28695.14
12:36:22|28695.14
12:36:23|28695.14
12:36:24|28695.13
12:36:25|28695.13
12:36:26|28695.14
12:36:27|28695.14
12:36:28|28695.13
12:36:29|28695.13
12:36:30|28693.29
12:36:31|28693.29
12:36:32|28693.29
12:36:33|28697.25
12:36:34|28697.25
12:36:35|28697.25
12:36:36|28697.25
12:36:37|28697.26
12:36:38|28697.25
12:36:39|28697.26
12:36:40|28697.26
12:36:41|28697.25
12:36:42|28697.25
12:36:43|28697.25
12:36:44|28697.25
12:36:45|28697.25
12:36:46|28690.01
12:36:47|28690.01
12:36:48|28690.
12:36:49|28684.56
12:36:50|28682.85
12:36:51|28680.
12:36:52|28680.
12:36:53|28677.21
12:36:54|28669.46
12:36:55|28669.22
12:36:56|28669.22
12:36:58|28663.69
12:36:58|28663.69
12:36:59|28663.69
12:37:00|28663.69
12:37:01|28663.99
12:37:02|28663.99
12:37:03|28663.99
12:37:04|28663.99
12:37:06|28667.49
12:37:06|28661.57
12:37:07|28659.36
12:37:08|28659.36
12:37:09|28659.35
12:37:10|28659.35
12:37:11|28659.36
12:37:12|28659.36
12:37:14|28659.37
12:37:14|28659.38
12:37:16|28659.38
12:37:17|28659.38
12:37:18|28659.38
12:37:19|28659.37
12:37:20|28659.37
12:37:21|28659.38
12:37:22|28659.38
12:37:23|28659.37
12:37:24|28659.37
12:37:25|28659.37
12:37:26|28659.38
12:37:27|28659.38
12:37:28|28659.38
12:37:29|28659.57
12:37:30|28659.57
12:37:31|28659.57
12:37:32|28662.31
12:37:33|28659.57
12:37:35|28659.36
12:37:35|28659.36
12:37:36|28659.36
12:37:37|28659.36
12:37:38|28659.35
12:37:40|28659.09
12:37:40|28659.09
12:37:41|28659.09
12:37:42|28659.09
12:37:43|28660.51
12:37:45|28660.51
12:37:45|28660.51
12:37:46|28660.51
12:37:47|28660.51
12:37:48|28660.5
12:37:49|28660.51
12:37:50|28660.51
12:37:51|28660.51
12:37:52|28660.51
12:37:53|28660.51
12:37:54|28660.51
12:37:55|28660.5
12:37:56|28660.5
12:37:57|28669.58
12:37:58|28669.88
12:38:00|28671.32
12:38:00|28671.32
12:38:02|28671.32
12:38:03|28671.35
12:38:03|28671.35
12:38:05|28671.35
12:38:06|28671.35
12:38:07|28671.36
12:38:08|28668.68
12:38:09|28668.68
12:38:10|28670.52
12:38:11|28670.52
12:38:12|28670.52
12:38:13|28670.51
12:38:14|28668.05
12:38:15|28668.05
12:38:16|28668.05
12:38:17|28668.05
12:38:18|28667.07
12:38:19|28667.07
12:38:20|28667.08
12:38:21|28670.5
12:38:22|28673.6
12:38:23|28673.6
12:38:24|28674.1
12:38:25|28674.1
12:38:26|28674.1
12:38:27|28673.24
12:38:28|28673.24
12:38:29|28671.43
12:38:30|28671.43
12:38:31|28670.33
12:38:32|28670.33
12:38:33|28670.33
12:38:35|28666.38
12:38:35|28666.38
12:38:36|28668.47
12:38:37|28670.33
12:38:38|28670.55
12:38:39|28670.55
12:38:40|28673.93
12:38:41|28673.97
12:38:42|28673.97
12:38:43|28673.98
12:38:44|28674.3
12:38:46|28674.3
12:38:46|28679.97
12:38:47|28679.97
12:38:48|28679.97
12:38:49|28679.97
12:38:50|28679.97
12:38:51|28679.96
12:38:52|28679.96
12:38:53|28679.96
12:38:54|28679.97
12:38:55|28679.97
12:38:56|28686.53
12:38:57|28686.
12:38:59|28686.01
12:39:00|28686.01
12:39:02|28683.11
12:39:02|28683.11
12:39:03|28683.11
12:39:04|28678.89
12:39:05|28678.88
12:39:07|28678.88
12:39:07|28678.89
12:39:08|28676.05
12:39:10|28676.05
12:39:11|28673.33
12:39:12|28673.33
12:39:12|28673.33
12:39:13|28673.33
12:39:14|28672.57
12:39:16|28672.57
12:39:17|28672.57
12:39:18|28674.81
12:39:19|28667.55
12:39:20|28667.55
12:39:21|28667.55
12:39:22|28667.55
12:39:23|28667.55
12:39:24|28667.55
12:39:25|28667.55
12:39:26|28667.55
12:39:27|28667.55
12:39:28|28667.55
12:39:29|28667.55
12:39:30|28667.56
12:39:31|28667.56
12:39:32|28663.59
12:39:33|28663.59
12:39:34|28663.59
12:39:35|28663.27
12:39:36|28663.27
12:39:37|28663.27
12:39:38|28663.27
12:39:39|28663.27
12:39:40|28663.27
12:39:41|28663.27
12:39:42|28663.27
12:39:43|28663.26
12:39:44|28663.26
12:39:45|28663.26
12:39:46|28663.26
12:39:47|28663.26
12:39:48|28663.26
12:39:49|28663.27
12:39:50|28663.26
12:39:51|28663.09
12:39:52|28662.15
12:39:53|28660.47
12:39:54|28660.47
12:39:55|28660.48
12:39:56|28660.48
12:39:57|28660.48
12:39:58|28660.48
12:39:59|28660.47
12:40:01|28660.47
12:40:01|28660.47
12:40:02|28663.27
12:40:03|28665.58
12:40:04|28665.58
12:40:05|28665.58
12:40:07|28665.58
12:40:08|28663.71
12:40:08|28663.71
12:40:09|28663.7
12:40:11|28663.7
12:40:11|28663.7
12:40:12|28663.71
12:40:14|28663.71
12:40:14|28662.58
12:40:16|28661.03
12:40:17|28658.61
12:40:17|28658.6
12:40:18|28658.59
12:40:20|28658.58
12:40:21|28658.58
12:40:21|28658.58
12:40:22|28658.58
12:40:23|28658.57
12:40:25|28658.58
12:40:26|28658.58
12:40:26|28658.57
12:40:27|28658.57
12:40:28|28658.57
12:40:29|28658.57
12:40:30|28658.57
12:40:31|28658.57
12:40:32|28658.57
12:40:34|28658.57
12:40:34|28658.58
12:40:36|28658.58
12:40:36|28657.28
12:40:37|28656.16
12:40:39|28656.16
12:40:40|28656.16
12:40:40|28657.14
12:40:41|28657.15
12:40:43|28657.14
12:40:43|28657.14
12:40:44|28657.15
12:40:46|28657.17
12:40:46|28657.17
12:40:47|28657.17
12:40:49|28657.17
12:40:50|28659.2
12:40:50|28663.69
12:40:51|28663.88
12:40:52|28663.88
12:40:54|28663.89
12:40:54|28665.06
12:40:55|28665.06
12:40:56|28665.06
12:40:58|28665.57
12:40:59|28665.57
12:41:00|28665.57
12:41:01|28665.57
12:41:03|28665.56
12:41:03|28665.56
12:41:04|28665.56
12:41:05|28666.78
12:41:06|28667.66
12:41:07|28668.95
12:41:08|28668.95
12:41:10|28670.
12:41:10|28670.
12:41:12|28670.
12:41:12|28669.99
12:41:14|28669.99
12:41:15|28670.
12:41:15|28669.99
12:41:16|28669.99
12:41:17|28669.99
12:41:18|28669.99
12:41:20|28670.
12:41:21|28669.99
12:41:21|28670.
12:41:23|28670.
12:41:24|28668.97
12:41:24|28667.51
12:41:26|28667.51
12:41:26|28667.5
12:41:28|28667.5
12:41:29|28667.5
12:41:30|28667.5
12:41:31|28667.5
12:41:31|28667.5
12:41:33|28667.5
12:41:34|28665.4
12:41:35|28665.39
12:41:36|28665.37
12:41:37|28665.37
12:41:38|28665.36
12:41:39|28665.36
12:41:40|28665.36
12:41:41|28665.36
12:41:42|28665.36
12:41:43|28663.88
12:41:44|28663.88
12:41:45|28656.8
12:41:46|28656.8
12:41:47|28655.15
12:41:48|28662.4
12:41:49|28664.66
12:41:50|28664.66
12:41:51|28664.66
12:41:51|28664.66
12:41:53|28664.67
12:41:54|28664.67
12:41:55|28664.67
12:41:55|28664.67
12:41:57|28664.66
12:41:57|28664.66
12:41:59|28664.66
12:41:59|28664.66
12:42:00|28664.66
12:42:02|28664.67
12:42:04|28667.5
12:42:05|28675.98
12:42:05|28675.98
12:42:07|28675.97
12:42:08|28675.97
12:42:09|28675.97
12:42:10|28675.97
12:42:11|28675.19
12:42:11|28675.19
12:42:13|28675.19
12:42:14|28675.19
12:42:15|28675.19
12:42:16|28675.19
12:42:17|28675.18
12:42:18|28675.18
12:42:19|28671.32
12:42:19|28671.32
12:42:21|28671.32
12:42:22|28671.32
12:42:23|28671.32
12:42:24|28671.1
12:42:25|28671.1
12:42:25|28671.1
12:42:27|28672.63
12:42:28|28674.72
12:42:28|28675.98
12:42:29|28675.98
12:42:31|28675.98
12:42:32|28675.98
12:42:32|28675.98
12:42:34|28675.98
12:42:35|28675.98
12:42:36|28677.19
12:42:36|28677.2
12:42:38|28677.2
12:42:39|28684.99
12:42:40|28684.99
12:42:40|28684.99
12:42:42|28684.99
12:42:43|28684.99
12:42:44|28684.99
12:42:45|28685.
12:42:46|28684.99
12:42:47|28685.
12:42:48|28684.99
12:42:48|28685.
12:42:50|28685.
12:42:51|28693.36
12:42:52|28692.39
12:42:52|28691.
12:42:54|28691.
12:42:55|28691.
12:42:55|28688.35
12:42:57|28688.35
12:42:58|28688.35
12:42:58|28688.35
12:42:59|28688.35
12:43:01|28688.34
12:43:02|28687.51
12:43:03|28687.51
12:43:04|28687.51
12:43:05|28687.51
12:43:06|28684.55
12:43:07|28684.55
12:43:08|28684.55
12:43:09|28684.55
12:43:10|28682.3
12:43:11|28680.
12:43:12|28680.
12:43:13|28680.01
12:43:14|28680.01
12:43:15|28680.
12:43:16|28680.01
12:43:17|28680.
12:43:18|28680.01
12:43:19|28680.01
12:43:20|28680.
12:43:21|28680.01
12:43:22|28680.01
12:43:23|28680.
12:43:24|28680.
12:43:25|28680.77
12:43:26|28682.7
12:43:27|28682.7
12:43:28|28687.41
12:43:29|28687.41
12:43:30|28687.41
12:43:31|28687.41
12:43:32|28687.41
12:43:33|28687.41
12:43:34|28683.13
12:43:35|28683.13
12:43:36|28683.13
12:43:37|28683.13
12:43:38|28683.13
12:43:39|28683.13
12:43:40|28683.13
12:43:41|28683.13
12:43:42|28683.13
12:43:43|28683.13
12:43:44|28683.12
12:43:45|28680.01
12:43:46|28676.14
12:43:47|28674.22
12:43:48|28674.22
12:43:49|28674.22
12:43:51|28675.68
12:43:51|28675.68
12:43:52|28675.68
12:43:53|28675.68
12:43:54|28675.68
12:43:55|28675.67
12:43:56|28675.68
12:43:57|28675.67
12:43:58|28675.67
12:43:59|28675.67
12:44:00|28675.68
12:44:01|28675.68
12:44:02|28675.67
12:44:04|28674.68
12:44:05|28674.67
12:44:06|28674.67
12:44:07|28674.68
12:44:08|28674.67
12:44:09|28674.67
12:44:09|28674.67
12:44:11|28674.67
12:44:12|28674.68
12:44:13|28674.68
12:44:13|28674.67
12:44:15|28674.67
12:44:16|28674.67
12:44:17|28674.68
12:44:18|28674.67
12:44:19|28674.67
12:44:20|28674.67
12:44:21|28674.67
12:44:22|28674.67
12:44:23|28677.
12:44:24|28677.
12:44:25|28677.
12:44:26|28677.
12:44:27|28677.
12:44:28|28677.
12:44:29|28677.
12:44:30|28677.
12:44:31|28676.99
12:44:32|28676.99
12:44:33|28676.99
12:44:34|28677.
12:44:35|28677.
12:44:36|28677.
12:44:37|28677.
12:44:38|28677.
12:44:39|28677.
12:44:40|28677.
12:44:41|28677.
12:44:42|28677.
12:44:43|28677.
12:44:44|28677.
12:44:45|28676.99
12:44:46|28677.
12:44:47|28682.99
12:44:48|28683.
12:44:49|28683.
12:44:50|28685.39
12:44:51|28685.39
12:44:52|28682.79
12:44:53|28682.79
12:44:54|28682.79
12:44:55|28679.12
12:44:56|28679.12
12:44:57|28679.12
12:44:58|28679.11
12:44:59|28678.82
12:45:00|28678.36
12:45:01|28678.36
12:45:02|28678.35
12:45:03|28678.35
12:45:05|28678.36
12:45:06|28678.35
12:45:07|28678.36
12:45:08|28678.36
12:45:09|28678.35
12:45:11|28678.35
12:45:11|28680.61
12:45:12|28680.61
12:45:13|28680.61
12:45:14|28680.61
12:45:15|28682.15
12:45:16|28682.15
12:45:17|28682.16
12:45:18|28682.16
12:45:19|28682.16
12:45:20|28682.16
12:45:22|28682.16
12:45:22|28682.16
12:45:23|28682.16
12:45:24|28682.16
12:45:25|28682.16
12:45:27|28682.16
12:45:27|28682.16
12:45:28|28682.15
12:45:29|28682.15
12:45:30|28682.15
12:45:31|28682.16
12:45:33|28682.16
12:45:33|28682.16
12:45:35|28682.16
12:45:36|28682.15
12:45:36|28682.15
12:45:37|28682.16
12:45:38|28682.16
12:45:40|28682.16
12:45:41|28682.16
12:45:41|28678.13
12:45:42|28678.13
12:45:43|28678.13
12:45:44|28678.13
12:45:46|28678.13
12:45:47|28678.13
12:45:47|28676.56
12:45:49|28676.07
12:45:49|28676.06
12:45:50|28676.07
12:45:51|28676.07
12:45:53|28676.07
12:45:54|28674.48
12:45:54|28671.99
12:45:56|28672.
12:45:56|28672.
12:45:57|28672.
12:45:58|28672.
12:46:00|28667.56
12:46:00|28667.56
12:46:01|28667.56
12:46:03|28666.79
12:46:03|28666.79
12:46:05|28666.79
12:46:06|28666.79
12:46:07|28666.8
12:46:08|28666.79
12:46:09|28666.79
12:46:10|28666.8
12:46:12|28666.8
12:46:12|28667.49
12:46:13|28669.87
12:46:14|28671.27
12:46:15|28671.26
12:46:16|28671.27
12:46:17|28671.29
12:46:18|28671.31
12:46:19|28676.23
12:46:20|28676.23
12:46:21|28676.23
12:46:22|28676.23
12:46:23|28676.23
12:46:24|28676.23
12:46:25|28676.23
12:46:26|28676.23
12:46:27|28676.22
12:46:28|28672.9
12:46:29|28672.84
12:46:30|28672.84
12:46:31|28672.84
12:46:32|28672.84
12:46:33|28672.84
12:46:34|28673.04
12:46:35|28675.79
12:46:36|28677.69
12:46:38|28677.69
12:46:38|28677.69
12:46:39|28677.68
12:46:40|28677.68
12:46:41|28677.69
12:46:42|28677.69
12:46:43|28677.68
12:46:44|28673.86
12:46:45|28673.86
12:46:46|28673.86
12:46:47|28673.86
12:46:48|28673.86
12:46:49|28673.86
12:46:50|28673.86
12:46:52|28673.86
12:46:53|28673.86
12:46:54|28673.38
12:46:54|28673.39
12:46:56|28673.39
12:46:57|28673.27
12:46:58|28674.25
12:46:59|28674.25
12:47:00|28675.74
12:47:01|28675.74
12:47:01|28675.74
12:47:03|28675.74
12:47:04|28675.74
12:47:05|28675.74
12:47:05|28675.74
12:47:07|28675.74
12:47:09|28675.73
12:47:09|28675.73
12:47:10|28675.74
12:47:11|28675.74
12:47:12|28675.74
12:47:13|28675.74
12:47:15|28680.
12:47:16|28679.99
12:47:17|28679.99
12:47:17|28679.99
12:47:18|28679.99
12:47:20|28679.99
12:47:20|28680.
12:47:21|28679.99
12:47:22|28679.99
12:47:23|28680.
12:47:24|28680.
12:47:25|28679.92
12:47:27|28679.92
12:47:28|28679.92
12:47:28|28679.91
12:47:29|28679.99
12:47:30|28679.99
12:47:31|28679.98
12:47:32|28679.99
12:47:34|28679.99
12:47:35|28679.98
12:47:36|28679.98
12:47:37|28679.99
12:47:38|28679.99
12:47:38|28679.99
12:47:40|28679.99
12:47:40|28679.99
12:47:41|28684.45
12:47:42|28684.44
12:47:44|28684.44
12:47:45|28684.44
12:47:46|28684.44
12:47:46|28684.44
12:47:48|28684.45
12:47:48|28684.45
12:47:49|28685.02
12:47:50|28686.92
12:47:51|28686.91
12:47:53|28688.37
12:47:54|28688.99
12:47:55|28688.99
12:47:56|28688.99
12:47:57|28689.
12:47:58|28688.99
12:47:59|28690.
12:48:00|28690.
12:48:01|28689.99
12:48:02|28691.
12:48:03|28691.
12:48:04|28692.5
12:48:05|28692.52
12:48:06|28692.52
12:48:07|28692.51
12:48:09|28692.49
12:48:10|28689.93
12:48:11|28689.93
12:48:12|28689.93
12:48:13|28689.93
12:48:14|28689.93
12:48:14|28689.93
12:48:15|28689.93
12:48:16|28689.93
12:48:18|28689.93
12:48:19|28689.94
12:48:20|28687.13
12:48:21|28687.12
12:48:22|28687.13
12:48:23|28687.13
12:48:24|28687.13
12:48:25|28687.13
12:48:26|28687.13
12:48:27|28687.13
12:48:28|28687.13
12:48:30|28687.13
12:48:30|28687.12
12:48:31|28687.12
12:48:32|28687.12
12:48:33|28687.13
12:48:34|28683.92
12:48:35|28683.57
12:48:36|28683.58
12:48:37|28682.15
12:48:38|28680.01
12:48:39|28680.01
12:48:40|28680.01
12:48:41|28680.
12:48:42|28680.01
12:48:43|28680.01
12:48:44|28680.01
12:48:45|28677.2
12:48:46|28677.2
12:48:47|28677.19
12:48:48|28674.68
12:48:49|28674.68
12:48:50|28674.67
12:48:51|28674.67
12:48:52|28674.67
12:48:53|28674.67
12:48:54|28674.68
12:48:56|28674.68
12:48:56|28674.68
12:48:57|28674.68
12:48:58|28674.68
12:48:59|28674.68
12:49:00|28674.67
12:49:01|28674.67
12:49:02|28674.67
12:49:03|28674.67
12:49:04|28672.66
12:49:05|28672.55
12:49:06|28670.69
12:49:07|28670.69
12:49:09|28670.69
12:49:10|28670.68
12:49:12|28670.69
12:49:12|28670.68
12:49:13|28670.
12:49:14|28670.
12:49:15|28670.
12:49:16|28666.09
12:49:17|28662.51
12:49:18|28662.51
12:49:19|28662.51
12:49:20|28662.51
12:49:21|28662.51
12:49:23|28662.51
12:49:23|28662.51
12:49:24|28662.51
12:49:25|28662.5
12:49:26|28662.5
12:49:27|28662.5
12:49:28|28662.5
12:49:29|28662.5
12:49:30|28662.5
12:49:31|28662.5
12:49:32|28662.5
12:49:33|28667.87
12:49:34|28667.87
12:49:35|28667.88
12:49:36|28667.88
12:49:37|28667.88
12:49:39|28669.33
12:49:39|28669.33
12:49:40|28669.33
12:49:41|28669.33
12:49:42|28669.33
12:49:44|28671.66
12:49:44|28671.66
12:49:45|28671.66
12:49:46|28677.05
12:49:48|28678.17
12:49:48|28678.17
12:49:50|28678.17
12:49:50|28678.16
12:49:51|28678.16
12:49:52|28678.17
12:49:54|28678.16
12:49:55|28678.17
12:49:56|28678.17
12:49:57|28678.17
12:49:58|28678.17
12:49:59|28678.17
12:50:00|28678.16
12:50:01|28678.16
12:50:02|28674.91
12:50:03|28675.03
12:50:04|28673.58
12:50:05|28673.58
12:50:06|28673.58
12:50:07|28673.58
12:50:08|28673.58
12:50:09|28673.57
12:50:11|28673.57
12:50:12|28673.57
12:50:12|28673.57
12:50:14|28673.57
12:50:14|28673.58
12:50:16|28673.58
12:50:17|28673.58
12:50:18|28673.58
12:50:18|28673.57
12:50:19|28673.57
12:50:21|28673.58
12:50:22|28671.12
12:50:23|28671.12
12:50:23|28671.13
12:50:24|28671.13
12:50:25|28671.13
12:50:27|28671.12
12:50:27|28671.13
12:50:29|28671.12
12:50:30|28671.12
12:50:30|28671.12
12:50:32|28671.12
12:50:33|28671.12
12:50:34|28671.13
12:50:35|28671.13
12:50:36|28671.13
12:50:36|28671.13
12:50:38|28671.13
12:50:39|28671.12
12:50:40|28671.12
12:50:40|28672.66
12:50:42|28672.66
12:50:43|28673.64
12:50:44|28673.64
12:50:45|28673.63
12:50:46|28673.63
12:50:47|28673.63
12:50:48|28673.63
12:50:49|28673.63
12:50:50|28673.63
12:50:50|28673.63
12:50:52|28673.63
12:50:53|28673.63
12:50:53|28673.63
12:50:54|28673.64
12:50:55|28673.64
12:50:57|28673.64
12:50:57|28673.63
12:50:59|28673.66
12:51:00|28673.66
12:51:00|28672.56
12:51:02|28672.56
12:51:03|28672.56
12:51:04|28672.56
12:51:05|28672.55
12:51:06|28672.55
12:51:07|28672.55
12:51:08|28672.55
12:51:09|28672.55
12:51:10|28672.56
12:51:11|28672.56
12:51:12|28672.56
12:51:13|28672.56
12:51:14|28671.43
12:51:15|28662.85
12:51:16|28662.85
12:51:17|28662.85
12:51:18|28662.85
12:51:19|28662.85
12:51:20|28662.85
12:51:21|28665.51
12:51:22|28665.52
12:51:23|28665.51
12:51:25|28665.52
12:51:25|28665.52
12:51:26|28665.52
12:51:27|28665.52
12:51:28|28665.52
12:51:29|28665.52
12:51:30|28665.51
12:51:31|28665.51
12:51:32|28665.51
12:51:33|28665.51
12:51:35|28665.51
12:51:35|28665.52
12:51:36|28665.52
12:51:37|28665.52
12:51:38|28665.52
12:51:39|28665.52
12:51:40|28665.52
12:51:41|28665.52
12:51:42|28665.52
12:51:43|28665.52
12:51:44|28665.52
12:51:45|28665.52
12:51:46|28675.83
12:51:47|28682.03
12:51:48|28685.72
12:51:50|28685.72
12:51:50|28687.13
12:51:51|28685.43
12:51:52|28685.43
12:51:53|28685.43
12:51:54|28685.43
12:51:55|28685.42
12:51:56|28685.42
12:51:57|28685.42
12:51:58|28685.42
12:51:59|28685.43
12:52:00|28685.06
12:52:01|28684.16
12:52:03|28684.16
12:52:04|28684.16
12:52:04|28684.16
12:52:06|28684.16
12:52:07|28684.16
12:52:07|28684.16
12:52:08|28684.17
12:52:09|28684.17
12:52:11|28684.17
12:52:12|28685.19
12:52:13|28685.19
12:52:15|28685.18
12:52:15|28686.57
12:52:17|28686.58
12:52:17|28686.58
12:52:18|28686.58
12:52:19|28688.77
12:52:21|28688.77
12:52:22|28688.77
12:52:23|28688.76
12:52:23|28688.76
12:52:25|28686.13
12:52:26|28686.13
12:52:27|28686.12
12:52:27|28686.12
12:52:29|28686.12
12:52:30|28686.12
12:52:30|28686.13
12:52:32|28686.12
12:52:33|28686.12
12:52:34|28686.13
12:52:35|28686.13
12:52:36|28686.13
12:52:36|28686.13
12:52:38|28686.13
12:52:39|28686.13
12:52:40|28686.13
12:52:41|28686.13
12:52:42|28686.13
12:52:43|28686.13
12:52:44|28686.13
12:52:45|28686.13
12:52:46|28686.13
12:52:47|28686.13
12:52:48|28686.13
12:52:49|28686.13
12:52:50|28686.13
12:52:51|28684.81
12:52:52|28684.05
12:52:53|28684.05
12:52:54|28684.06
12:52:55|28684.06
12:52:56|28676.1
12:52:57|28674.49
12:52:58|28674.49
12:52:59|28674.49
12:53:00|28674.49
12:53:01|28674.49
12:53:02|28674.49
12:53:03|28674.49
12:53:04|28674.49
12:53:05|28674.49
12:53:06|28674.49
12:53:07|28674.48
12:53:08|28674.48
12:53:09|28674.49
12:53:10|28674.49
12:53:11|28674.49
12:53:12|28674.49
12:53:14|28674.49
12:53:14|28674.49
12:53:16|28678.17
12:53:17|28679.05
12:53:17|28679.05
12:53:19|28679.05
12:53:20|28679.05
12:53:21|28679.04
12:53:22|28679.05
12:53:23|28679.04
12:53:24|28674.42
12:53:25|28674.42
12:53:26|28674.42
12:53:27|28674.42
12:53:28|28674.42
12:53:29|28674.42
12:53:30|28674.42
12:53:31|28674.42
12:53:32|28675.52
12:53:33|28675.52
12:53:34|28676.86
12:53:35|28676.86
12:53:36|28679.16
12:53:37|28678.41
12:53:38|28676.28
12:53:39|28676.27
12:53:40|28676.26
12:53:41|28676.27
12:53:42|28676.27
12:53:43|28673.28
12:53:44|28673.28
12:53:45|28673.28
12:53:46|28673.28
12:53:47|28673.28
12:53:48|28673.28
12:53:49|28673.28
12:53:51|28673.25
12:53:51|28673.14
12:53:52|28673.14
12:53:54|28673.14
12:53:54|28673.14
12:53:56|28673.14
12:53:56|28673.14
12:53:58|28672.65
12:53:58|28672.65
12:53:59|28672.74
12:54:00|28672.75
12:54:01|28672.75
12:54:02|28675.26
12:54:04|28681.
12:54:05|28681.
12:54:06|28680.99
12:54:06|28680.99
12:54:08|28680.99
12:54:09|28680.99
12:54:09|28680.99
12:54:10|28680.99
12:54:12|28680.99
12:54:12|28680.99
12:54:14|28681.
12:54:15|28680.99
12:54:16|28679.18
12:54:18|28672.89
12:54:18|28672.89
12:54:19|28672.89
12:54:20|28672.89
12:54:21|28672.89
12:54:22|28672.89
12:54:23|28672.9
12:54:24|28672.89
12:54:25|28672.89
12:54:26|28672.89
12:54:27|28672.89
12:54:28|28672.89
12:54:29|28672.89
12:54:30|28672.89
12:54:31|28672.89
12:54:32|28672.87
12:54:33|28672.87
12:54:34|28672.87
12:54:35|28672.87
12:54:36|28672.87
12:54:37|28672.87
12:54:38|28672.87
12:54:39|28672.87
12:54:40|28672.87
12:54:41|28672.87
12:54:43|28672.87
12:54:44|28672.87
12:54:44|28672.87
12:54:46|28672.87
12:54:46|28672.87
12:54:47|28672.87
12:54:48|28672.87
12:54:49|28672.87
12:54:51|28672.87
12:54:52|28672.87
12:54:52|28667.03
12:54:53|28667.03
12:54:54|28667.02
12:54:55|28667.02
12:54:56|28667.03
12:54:57|28667.02
12:54:59|28667.02
12:55:00|28667.03
12:55:00|28667.03
12:55:01|28667.02
12:55:02|28667.02
12:55:03|28665.53
12:55:04|28665.53
12:55:05|28665.52
12:55:06|28665.52
12:55:07|28665.52
12:55:08|28665.52
12:55:09|28665.52
12:55:10|28665.52
12:55:11|28665.52
12:55:12|28665.52
12:55:14|28665.52
12:55:15|28665.52
12:55:16|28665.53
12:55:18|28665.53
12:55:19|28665.53
12:55:20|28665.53
12:55:21|28665.53
12:55:21|28665.53
12:55:23|28665.52
12:55:24|28665.52
12:55:25|28665.52
12:55:25|28665.52
12:55:27|28665.52
12:55:27|28665.52
12:55:28|28665.52
12:55:30|28660.76
12:55:31|28660.76
12:55:32|28660.76
12:55:33|28660.76
12:55:33|28660.76
12:55:35|28660.76
12:55:35|28660.75
12:55:36|28660.75
12:55:37|28659.39
12:55:39|28659.39
12:55:39|28659.39
12:55:40|28659.39
12:55:41|28658.8
12:55:43|28655.4
12:55:44|28655.4
12:55:44|28655.4
12:55:46|28658.41
12:55:46|28658.42
12:55:47|28661.51
12:55:48|28661.51
12:55:49|28661.51
12:55:50|28661.51
12:55:52|28661.51
12:55:53|28661.51
12:55:54|28661.51
12:55:55|28661.51
12:55:56|28661.51
12:55:56|28661.52
12:55:58|28662.02
12:55:59|28662.02
12:56:00|28662.02
12:56:00|28661.52
12:56:02|28661.52
12:56:03|28661.52
12:56:04|28659.39
12:56:05|28659.4
12:56:06|28659.39
12:56:07|28659.39
12:56:08|28659.39
12:56:09|28659.39
12:56:09|28659.4
12:56:11|28659.4
12:56:12|28659.4
12:56:12|28659.4
12:56:13|28659.4
12:56:15|28659.4
12:56:16|28655.67
12:56:18|28655.66
12:56:18|28655.66
12:56:19|28655.66
12:56:20|28655.66
12:56:21|28655.66
12:56:22|28655.67
12:56:23|28655.67
12:56:24|28655.66
12:56:25|28655.4
12:56:26|28655.4
12:56:28|28655.41
12:56:29|28655.4
12:56:29|28655.4
12:56:31|28655.41
12:56:32|28655.41
12:56:32|28652.34
12:56:33|28650.56
12:56:35|28644.68
12:56:35|28644.67
12:56:37|28644.67
12:56:38|28645.78
12:56:38|28645.78
12:56:39|28645.78
12:56:40|28645.78
12:56:41|28645.78
12:56:43|28647.3
12:56:44|28648.96
12:56:44|28648.96
12:56:45|28648.96
12:56:46|28648.96
12:56:47|28648.96
12:56:48|28648.96
12:56:49|28648.97
12:56:50|28648.97
12:56:51|28648.97
12:56:53|28648.96
12:56:54|28645.17
12:56:55|28645.17
12:56:56|28645.17
12:56:56|28645.17
12:56:58|28645.17
12:56:59|28645.18
12:57:00|28645.18
12:57:00|28645.18
12:57:02|28644.44
12:57:03|28644.45
12:57:04|28644.45
12:57:05|28644.45
12:57:06|28645.14
12:57:07|28645.18
12:57:08|28645.33
12:57:09|28645.33
12:57:10|28645.33
12:57:11|28645.33
12:57:12|28645.33
12:57:13|28645.33
12:57:13|28645.33
12:57:15|28645.33
12:57:16|28645.33
12:57:17|28645.33
12:57:19|28645.33
12:57:19|28645.33
12:57:20|28645.33
12:57:22|28645.33
12:57:23|28645.33
12:57:24|28645.33
12:57:25|28645.32
12:57:26|28647.84
12:57:27|28647.84
12:57:28|28649.48
12:57:30|28649.47
12:57:30|28649.47
12:57:31|28649.47
12:57:32|28649.47
12:57:33|28649.47
12:57:34|28649.47
12:57:35|28651.04
12:57:36|28651.04
12:57:37|28651.04
12:57:38|28651.04
12:57:39|28651.04
12:57:40|28651.04
12:57:41|28651.1
12:57:42|28651.1
12:57:43|28651.1
12:57:44|28651.1
12:57:45|28651.1
12:57:46|28651.11
12:57:47|28651.11
12:57:48|28651.11
12:57:49|28653.13
12:57:50|28653.13
12:57:51|28653.13
12:57:52|28653.13
12:57:53|28653.13
12:57:54|28653.13
12:57:55|28653.13
12:57:56|28653.13
12:57:57|28653.13
12:57:58|28653.13
12:57:59|28653.13
12:58:01|28653.13
12:58:01|28653.13
12:58:02|28653.13
12:58:03|28653.13
12:58:05|28653.13
12:58:06|28653.13
12:58:06|28653.13
12:58:07|28653.13
12:58:08|28653.14
12:58:09|28653.14
12:58:10|28653.14
12:58:11|28653.13
12:58:12|28655.05
12:58:13|28653.13
12:58:15|28649.55
12:58:16|28649.56
12:58:16|28649.55
12:58:18|28649.56
12:58:18|28649.56
12:58:20|28649.56
12:58:22|28649.56
12:58:22|28649.56
12:58:23|28649.56
12:58:24|28649.55
12:58:25|28649.55
12:58:27|28646.21
12:58:27|28646.22
12:58:29|28646.22
12:58:29|28646.21
12:58:31|28646.21
12:58:32|28646.21
12:58:33|28646.21
12:58:34|28646.21
12:58:35|28646.21
12:58:35|28643.98
12:58:37|28643.98
12:58:37|28643.98
12:58:39|28643.98
12:58:39|28643.98
12:58:41|28643.98
12:58:42|28643.98
12:58:42|28643.98
12:58:43|28643.98
12:58:44|28643.98
12:58:46|28643.97
12:58:47|28638.85
12:58:47|28638.85
12:58:49|28638.86
12:58:49|28638.86
12:58:50|28638.86
12:58:52|28638.81
12:58:53|28638.17
12:58:53|28638.17
12:58:54|28638.17
12:58:56|28638.17
12:58:56|28638.17
12:58:57|28638.18
12:58:59|28637.98
12:58:59|28637.98
12:59:00|28637.13
12:59:01|28637.13
12:59:02|28637.13
12:59:03|28637.13
12:59:04|28637.14
12:59:05|28637.14
12:59:06|28637.14
12:59:07|28637.14
12:59:08|28637.14
12:59:09|28637.14
12:59:10|28637.14
12:59:11|28637.14
12:59:12|28637.13
12:59:13|28637.13
12:59:14|28637.14
12:59:15|28637.14
12:59:16|28637.14
12:59:17|28637.14
12:59:19|28638.18
12:59:20|28638.18
12:59:21|28641.19
12:59:22|28641.2
12:59:23|28641.95
12:59:24|28641.94
12:59:25|28641.95
12:59:26|28641.95
12:59:27|28641.95
12:59:28|28641.95
12:59:29|28641.95
12:59:30|28641.95
12:59:31|28641.95
12:59:32|28641.94
12:59:34|28641.94
12:59:34|28641.94
12:59:35|28641.94
12:59:36|28641.94
12:59:37|28641.94
12:59:38|28641.95
12:59:39|28641.95
12:59:40|28641.94
12:59:41|28646.8
12:59:42|28647.79
12:59:43|28647.79
12:59:44|28647.78
12:59:45|28647.79
12:59:46|28647.79
12:59:47|28656.32
12:59:48|28656.32
12:59:49|28655.33
12:59:50|28655.33
12:59:51|28655.33
12:59:52|28655.33
12:59:53|28655.32
12:59:54|28655.33
12:59:55|28655.33
12:59:56|28655.32
12:59:57|28655.32
12:59:58|28655.32
12:59:59|28655.32
13:00:00|28655.32
13:00:01|28651.81
13:00:02|28651.81
13:00:03|28652.62
13:00:04|28652.62
13:00:05|28652.62
13:00:06|28652.62
13:00:07|28652.62
13:00:08|28652.62
13:00:09|28652.62
13:00:11|28652.62
13:00:11|28652.62
13:00:12|28652.62
13:00:13|28652.61
13:00:14|28652.62
13:00:15|28652.62
13:00:16|28652.62
13:00:17|28653.73
13:00:18|28653.73
13:00:20|28653.73
13:00:21|28653.74
13:00:22|28653.74
13:00:23|28653.74
13:00:24|28653.74
13:00:25|28653.73
13:00:26|28653.74
13:00:27|28653.74
13:00:28|28653.74
13:00:29|28653.74
13:00:30|28653.73
13:00:31|28653.73
13:00:32|28653.73
13:00:33|28653.73
13:00:34|28652.63
13:00:35|28652.61
13:00:36|28652.61
13:00:37|28652.61
13:00:39|28652.61
13:00:39|28652.61
13:00:40|28652.62
13:00:41|28652.62
13:00:42|28652.61
13:00:43|28652.62
13:00:44|28652.62
13:00:45|28652.62
13:00:46|28648.43
13:00:47|28646.29
13:00:48|28646.28
13:00:49|28646.14
13:00:50|28646.14
13:00:51|28646.14
13:00:52|28646.14
13:00:53|28646.14
13:00:54|28646.14
13:00:55|28646.13
13:00:56|28646.13
13:00:57|28646.13
13:00:58|28646.14
13:00:59|28646.14
13:01:00|28646.13
13:01:01|28646.14
13:01:02|28646.14
13:01:03|28646.14
13:01:04|28646.14
13:01:05|28646.14
13:01:06|28646.14
13:01:07|28646.14
13:01:08|28646.14
13:01:09|28647.23
13:01:10|28647.23
13:01:11|28647.23
13:01:12|28647.23
13:01:13|28647.22
13:01:14|28644.54
13:01:15|28644.54
13:01:16|28644.54
13:01:17|28643.01
13:01:18|28643.01
13:01:19|28640.01
13:01:21|28640.01
13:01:22|28640.
13:01:23|28640.
13:01:23|28640.
13:01:24|28640.
13:01:25|28640.
13:01:27|28640.
13:01:27|28640.
13:01:28|28640.
13:01:30|28640.
13:01:30|28640.
13:01:31|28639.39
13:01:33|28638.09
13:01:34|28638.09
13:01:35|28638.09
13:01:35|28638.09
13:01:36|28638.09
13:01:37|28638.09
13:01:38|28638.09
13:01:39|28638.08
13:01:40|28638.08
13:01:42|28632.6
13:01:42|28632.59
13:01:43|28632.59
13:01:44|28632.59
13:01:45|28632.6
13:01:46|28632.59
13:01:48|28632.6
13:01:48|28632.6
13:01:49|28632.6
13:01:50|28632.6
13:01:51|28632.6
13:01:52|28632.6
13:01:53|28632.59
13:01:54|28632.6
13:01:56|28632.6
13:01:57|28632.6
13:01:58|28632.6
13:01:59|28632.59
13:02:00|28632.59
13:02:02|28632.59
13:02:02|28632.59
13:02:03|28632.59
13:02:04|28632.59
13:02:05|28625.76
13:02:06|28626.45
13:02:07|28626.45
13:02:08|28626.45
13:02:09|28626.45
13:02:10|28626.46
13:02:11|28626.46
13:02:12|28626.45
13:02:13|28626.46
13:02:14|28626.46
13:02:15|28626.45
13:02:16|28626.45
13:02:17|28626.46
13:02:18|28626.46
13:02:19|28626.46
13:02:20|28626.45
13:02:21|28626.45
13:02:23|28626.45
13:02:24|28626.45
13:02:25|28626.46
13:02:26|28626.66
13:02:27|28626.66
13:02:28|28633.75
13:02:29|28633.75
13:02:29|28633.76
13:02:31|28633.75
13:02:32|28634.64
13:02:33|28634.64
13:02:34|28634.64
13:02:35|28634.64
13:02:36|28634.64
13:02:37|28634.64
13:02:38|28638.01
13:02:39|28638.02
13:02:40|28640.7
13:02:41|28640.71
13:02:42|28640.71
13:02:43|28640.7
13:02:44|28640.71
13:02:45|28640.71
13:02:46|28640.71
13:02:47|28643.23
13:02:48|28643.23
13:02:49|28643.23
13:02:50|28643.23
13:02:51|28643.24
13:02:52|28643.24
13:02:53|28643.23
13:02:54|28643.23
13:02:55|28643.23
13:02:56|28643.23
13:02:57|28643.23
13:02:58|28643.23
13:02:59|28643.23
13:03:00|28643.23
13:03:01|28643.23
13:03:02|28643.23
13:03:03|28637.99
13:03:04|28637.99
13:03:05|28637.99
13:03:06|28637.99
13:03:07|28637.99
13:03:08|28638.
13:03:09|28638.
13:03:10|28638.
13:03:11|28637.99
13:03:12|28637.99
13:03:13|28637.99
13:03:14|28638.
13:03:15|28638.
13:03:16|28638.
13:03:17|28638.
13:03:18|28640.55
13:03:19|28640.55
13:03:20|28640.56
13:03:21|28640.56
13:03:22|28640.56
13:03:24|28640.56
13:03:25|28640.56
13:03:26|28640.56
13:03:27|28640.56
13:03:28|28644.12
13:03:29|28644.13
13:03:30|28644.13
13:03:31|28644.12
13:03:31|28644.12
13:03:32|28644.12
13:03:33|28644.12
13:03:34|28644.12
13:03:36|28644.12
13:03:37|28644.12
13:03:38|28644.12
13:03:39|28644.13
13:03:39|28644.13
13:03:41|28644.13
13:03:41|28644.13
13:03:42|28644.13
13:03:44|28644.13
13:03:44|28644.13
13:03:45|28644.13
13:03:46|28644.13
13:03:47|28644.12
13:03:49|28644.12
13:03:49|28644.13
13:03:50|28644.13
13:03:51|28644.12
13:03:52|28644.13
13:03:53|28644.12
13:03:54|28638.22
13:03:56|28637.26
13:03:57|28632.6
13:03:57|28632.6
13:03:58|28632.6
13:03:59|28632.61
13:04:01|28632.61
13:04:01|28632.6
13:04:02|28632.61
13:04:03|28632.61
13:04:04|28632.61
13:04:06|28632.61
13:04:06|28632.61
13:04:07|28630.01
13:04:09|28630.
13:04:10|28629.61
13:04:11|28629.61
13:04:12|28629.61
13:04:13|28629.61
13:04:14|28630.
13:04:15|28629.99
13:04:16|28630.
13:04:17|28630.
13:04:18|28630.
13:04:19|28631.44
13:04:20|28631.44
13:04:21|28631.44
13:04:22|28631.44
13:04:23|28631.45
13:04:25|28631.45
13:04:25|28631.93
13:04:26|28632.04
13:04:27|28632.04
13:04:29|28634.44
13:04:30|28634.44
13:04:30|28634.44
13:04:31|28634.44
13:04:32|28634.44
13:04:34|28634.44
13:04:34|28634.44
13:04:35|28634.44
13:04:37|28634.44
13:04:37|28634.44
13:04:38|28634.44
13:04:40|28634.44
13:04:41|28634.44
13:04:42|28634.43
13:04:42|28634.43
13:04:44|28634.44
13:04:44|28634.44
13:04:45|28634.43
13:04:47|28633.33
13:04:47|28633.33
13:04:49|28633.33
13:04:50|28633.33
13:04:51|28633.33
13:04:51|28633.33
13:04:53|28633.33
13:04:53|28633.33
13:04:54|28633.33
13:04:55|28633.33
13:04:57|28633.32
13:04:57|28633.32
13:04:59|28633.32
13:04:59|28633.32
13:05:00|28633.32
13:05:01|28633.33
13:05:02|28633.33
13:05:04|28633.33
13:05:04|28633.33
13:05:05|28633.33
13:05:07|28633.32
13:05:08|28633.32
13:05:08|28633.32
13:05:09|28634.42
13:05:11|28634.42
13:05:11|28634.42
13:05:12|28634.42
13:05:13|28634.42
13:05:14|28634.42
13:05:15|28634.42
13:05:17|28634.42
13:05:18|28634.42
13:05:18|28634.42
13:05:19|28634.42
13:05:20|28634.42
13:05:21|28634.42
13:05:22|28634.42
13:05:23|28634.42
13:05:25|28634.42
13:05:26|28634.42
13:05:27|28634.42
13:05:28|28634.42
13:05:29|28634.42
13:05:30|28634.43
13:05:31|28634.43
13:05:32|28634.43
13:05:33|28634.42
13:05:35|28634.42
13:05:35|28634.42
13:05:36|28634.42
13:05:37|28631.45
13:05:38|28631.45
13:05:39|28631.45
13:05:40|28631.45
13:05:41|28629.2
13:05:42|28629.2
13:05:43|28629.2
13:05:44|28629.2
13:05:45|28629.2
13:05:46|28629.2
13:05:47|28629.2
13:05:48|28629.2
13:05:49|28629.2
13:05:50|28629.2
13:05:51|28615.
13:05:52|28618.3
13:05:54|28619.68
13:05:54|28619.26
13:05:55|28619.26
13:05:56|28619.89
13:05:57|28619.88
13:05:58|28619.89
13:06:00|28619.88
13:06:00|28619.88
13:06:01|28619.89
13:06:02|28619.88
13:06:03|28619.89
13:06:04|28619.88
13:06:05|28619.88
13:06:06|28619.88
13:06:07|28619.88
13:06:08|28619.88
13:06:09|28619.88
13:06:11|28620.47
13:06:12|28623.99
13:06:12|28623.99
13:06:14|28623.99
13:06:15|28624.
13:06:15|28624.
13:06:16|28624.
13:06:17|28623.99
13:06:19|28627.18
13:06:19|28627.18
13:06:20|28623.09
13:06:22|28623.09
13:06:22|28614.4
13:06:23|28614.67
13:06:25|28615.16
13:06:26|28615.16
13:06:28|28615.16
13:06:29|28615.16
13:06:29|28615.15
13:06:31|28612.48
13:06:31|28612.48
13:06:32|28612.48
13:06:33|28612.47
13:06:35|28612.48
13:06:36|28612.48
13:06:37|28612.48
13:06:37|28612.48
13:06:38|28612.48
13:06:40|28611.6
13:06:40|28611.25
13:06:42|28611.26
13:06:42|28611.26
13:06:43|28611.26
13:06:45|28611.25
13:06:45|28611.25
13:06:46|28611.25
13:06:48|28611.26
13:06:49|28606.67
13:06:49|28606.67
13:06:51|28606.67
13:06:51|28606.71
13:06:53|28606.71
13:06:53|28606.71
13:06:55|28606.71
13:06:56|28606.9
13:06:57|28609.27
13:06:57|28609.27
13:06:58|28609.26
13:06:59|28609.26
13:07:01|28609.27
13:07:01|28606.68
13:07:02|28606.68
13:07:03|28606.68
13:07:04|28606.68
13:07:06|28605.
13:07:07|28605.89
13:07:07|28606.07
13:07:08|28606.06
13:07:09|28606.06
13:07:10|28606.06
13:07:11|28606.06
13:07:12|28606.06
13:07:13|28606.06
13:07:14|28606.06
13:07:16|28606.06
13:07:16|28606.07
13:07:18|28606.07
13:07:18|28606.07
13:07:20|28606.06
13:07:21|28606.06
13:07:22|28606.06
13:07:23|28606.06
13:07:23|28606.06
13:07:25|28606.06
13:07:25|28606.07
13:07:27|28606.06
13:07:28|28602.02
13:07:29|28602.01
13:07:30|28602.01
13:07:31|28602.01
13:07:32|28600.44
13:07:33|28600.45
13:07:34|28600.45
13:07:35|28600.45
13:07:36|28600.44
13:07:37|28600.45
13:07:38|28600.45
13:07:39|28600.44
13:07:40|28600.45
13:07:41|28600.45
13:07:42|28600.66
13:07:43|28600.66
13:07:44|28601.33
13:07:45|28601.32
13:07:47|28601.32
13:07:47|28602.73
13:07:48|28602.73
13:07:49|28602.74
13:07:50|28602.74
13:07:51|28602.74
13:07:52|28602.74
13:07:53|28602.74
13:07:54|28602.73
13:07:55|28602.73
13:07:56|28602.73
13:07:57|28602.74
13:07:58|28602.74
13:07:59|28602.74
13:08:00|28602.74
13:08:01|28602.73
13:08:02|28602.73
13:08:03|28602.74
13:08:04|28602.73
13:08:05|28602.73
13:08:06|28602.74
13:08:07|28602.74
13:08:08|28602.73
13:08:09|28602.74
13:08:10|28602.74
13:08:11|28602.73
13:08:12|28600.
13:08:13|28600.
13:08:14|28600.
13:08:15|28600.
13:08:16|28600.01
13:08:17|28600.01
13:08:18|28602.27
13:08:19|28602.27
13:08:20|28602.27
13:08:21|28602.27
13:08:22|28602.27
13:08:23|28602.27
13:08:24|28603.
13:08:25|28603.
13:08:26|28603.
13:08:28|28602.99
13:08:28|28602.99
13:08:30|28603.
13:08:31|28603.
13:08:31|28602.99
13:08:33|28602.99
13:08:33|28602.99
13:08:35|28602.99
13:08:35|28602.99
13:08:36|28602.99
13:08:38|28602.99
13:08:38|28603.
13:08:39|28605.08
13:08:41|28605.08
13:08:41|28608.07
13:08:42|28608.07
13:08:44|28608.07
13:08:44|28609.36
13:08:46|28610.
13:08:46|28610.
13:08:47|28609.99
13:08:48|28609.99
13:08:50|28609.99
13:08:51|28609.99
13:08:51|28609.99
13:08:52|28610.87
13:08:53|28610.87
13:08:54|28610.87
13:08:55|28610.88
13:08:56|28610.88
13:08:57|28610.88
13:08:58|28614.08
13:08:59|28614.08
13:09:00|28614.08
13:09:01|28616.79
13:09:02|28616.79
13:09:03|28616.78
13:09:04|28616.78
13:09:05|28616.78
13:09:06|28616.78
13:09:07|28616.79
13:09:08|28616.79
13:09:10|28616.78
13:09:11|28616.78
13:09:11|28616.78
13:09:12|28616.78
13:09:13|28616.78
13:09:14|28616.78
13:09:15|28616.79
13:09:16|28618.84
13:09:17|28622.44
13:09:19|28623.31
13:09:19|28623.32
13:09:20|28623.36
13:09:21|28623.37
13:09:23|28624.58
13:09:23|28624.57
13:09:25|28624.58
13:09:26|28624.57
13:09:26|28624.57
13:09:27|28624.58
13:09:29|28624.57
13:09:30|28624.57
13:09:31|28624.57
13:09:32|28624.58
13:09:34|28624.58
13:09:34|28624.58
13:09:35|28625.12
13:09:36|28625.12
13:09:37|28625.12
13:09:38|28625.12
13:09:39|28625.12
13:09:40|28625.12
13:09:41|28625.12
13:09:42|28627.78
13:09:43|28629.55
13:09:44|28629.56
13:09:45|28629.56
13:09:46|28629.56
13:09:47|28629.56
13:09:48|28629.56
13:09:49|28629.56
13:09:50|28629.56
13:09:51|28629.56
13:09:52|28630.28
13:09:53|28630.77
13:09:54|28633.42
13:09:55|28633.42
13:09:56|28633.42
13:09:57|28633.43
13:09:58|28633.4
13:09:59|28633.38
13:10:00|28633.38
13:10:01|28632.25
13:10:02|28632.25
13:10:03|28632.25
13:10:04|28630.78
13:10:05|28630.78
13:10:06|28630.77
13:10:07|28630.77
13:10:08|28630.77
13:10:09|28630.77
13:10:10|28630.78
13:10:11|28630.78
13:10:12|28628.68
13:10:13|28628.68
13:10:14|28628.24
13:10:15|28628.24
13:10:16|28628.24
13:10:17|28628.24
13:10:18|28628.24
13:10:19|28628.24
13:10:20|28628.23
13:10:21|28628.82
13:10:22|28628.82
13:10:23|28628.82
13:10:24|28628.82
13:10:25|28628.82
13:10:26|28628.82
13:10:27|28628.82
13:10:28|28628.82
13:10:30|28628.82
13:10:31|28628.82
13:10:32|28629.89
13:10:33|28629.89
13:10:34|28630.76
13:10:35|28630.76
13:10:36|28630.76
13:10:37|28630.76
13:10:38|28630.76
13:10:39|28630.76
13:10:40|28630.76
13:10:41|28630.76
13:10:42|28630.76
13:10:43|28630.77
13:10:44|28630.77
13:10:45|28630.76
13:10:46|28630.76
13:10:47|28630.76
13:10:48|28630.76
13:10:49|28631.72
13:10:50|28631.72
13:10:51|28631.72
13:10:52|28631.71
13:10:53|28631.71
13:10:54|28631.71
13:10:55|28631.72
13:10:56|28631.72
13:10:57|28631.72
13:10:58|28631.71
13:10:59|28631.71
13:11:00|28631.71
13:11:01|28631.71
13:11:02|28631.71
13:11:03|28631.57
13:11:04|28631.57
13:11:05|28631.57
13:11:06|28631.57
13:11:07|28631.72
13:11:08|28631.71
13:11:09|28630.36
13:11:10|28630.36
13:11:11|28630.36
13:11:12|28630.35
13:11:13|28630.35
13:11:14|28630.36
13:11:15|28630.36
13:11:16|28630.36
13:11:17|28630.36
13:11:18|28632.28
13:11:19|28632.28
13:11:20|28635.
13:11:21|28636.52
13:11:22|28636.52
13:11:23|28636.52
13:11:24|28637.16
13:11:25|28637.16
13:11:26|28637.15
13:11:27|28637.15
13:11:28|28637.15
13:11:29|28637.15
13:11:30|28637.15
13:11:32|28636.52
13:11:33|28633.57
13:11:34|28633.57
13:11:34|28633.57
13:11:36|28633.57
13:11:37|28633.57
13:11:38|28626.59
13:11:39|28625.06
13:11:40|28625.06
13:11:41|28625.07
13:11:42|28625.06
13:11:43|28625.06
13:11:44|28625.07
13:11:45|28625.07
13:11:46|28625.07
13:11:47|28625.07
13:11:48|28625.07
13:11:49|28625.07
13:11:50|28625.07
13:11:52|28625.07
13:11:52|28625.07
13:11:53|28625.06
13:11:54|28625.07
13:11:55|28625.07
13:11:56|28625.07
13:11:57|28625.07
13:11:58|28625.07
13:11:59|28625.07
13:12:00|28621.69
13:12:01|28621.69
13:12:02|28621.68
13:12:03|28621.68
13:12:04|28621.69
13:12:05|28621.69
13:12:06|28621.69
13:12:07|28621.68
13:12:08|28621.68
13:12:09|28621.68
13:12:10|28621.68
13:12:11|28620.52
13:12:12|28616.49
13:12:13|28616.49
13:12:14|28616.49
13:12:15|28616.49
13:12:16|28610.19
13:12:17|28610.19
13:12:18|28610.19
13:12:19|28610.2
13:12:20|28605.32
13:12:21|28605.32
13:12:22|28605.32
13:12:23|28605.32
13:12:24|28605.32
13:12:26|28610.01
13:12:27|28610.01
13:12:28|28610.01
13:12:28|28607.33
13:12:29|28607.33
13:12:30|28607.34
13:12:32|28607.34
13:12:33|28606.57
13:12:34|28606.57
13:12:35|28606.57
13:12:36|28606.57
13:12:37|28606.57
13:12:38|28606.56
13:12:39|28606.56
13:12:40|28606.56
13:12:41|28606.56
13:12:42|28606.56
13:12:43|28605.21
13:12:44|28605.21
13:12:45|28605.21
13:12:46|28605.21
13:12:47|28605.21
13:12:48|28605.21
13:12:49|28605.2
13:12:50|28605.2
13:12:51|28605.2
13:12:52|28605.2
13:12:53|28605.2
13:12:54|28605.2
13:12:55|28605.2
13:12:56|28605.2
13:12:57|28605.21
13:12:58|28605.21
13:12:59|28605.21
13:13:00|28605.21
13:13:01|28606.55
13:13:02|28606.55
13:13:03|28613.07
13:13:04|28613.07
13:13:05|28611.86
13:13:06|28611.31
13:13:07|28611.31
13:13:08|28611.32
13:13:09|28611.31
13:13:10|28611.31
13:13:11|28611.31
13:13:12|28611.32
13:13:13|28611.32
13:13:14|28611.87
13:13:15|28611.87
13:13:16|28611.87
13:13:17|28611.87
13:13:18|28611.86
13:13:19|28611.87
13:13:20|28611.87
13:13:21|28611.87
13:13:22|28611.87
13:13:23|28611.86
13:13:24|28611.86
13:13:25|28611.87
13:13:26|28611.86
13:13:27|28611.86
13:13:28|28611.86
13:13:29|28611.86
13:13:30|28611.86
13:13:31|28611.87
13:13:32|28611.87
13:13:33|28611.87
13:13:35|28611.87
13:13:36|28611.87
13:13:37|28611.87
13:13:38|28611.87
13:13:39|28611.87
13:13:40|28611.87
13:13:41|28611.87
13:13:41|28611.86
13:13:42|28611.86
13:13:44|28615.58
13:13:45|28617.36
13:13:46|28617.36
13:13:47|28617.37
13:13:48|28617.37
13:13:48|28617.36
13:13:50|28617.37
13:13:50|28617.37
13:13:52|28617.37
13:13:53|28617.37
13:13:53|28617.37
13:13:55|28617.37
13:13:56|28617.37
13:13:57|28617.37
13:13:58|28617.37
13:13:59|28617.37
13:14:01|28630.
13:14:01|28632.21
13:14:02|28628.38
13:14:03|28628.38
13:14:04|28628.38
13:14:05|28628.38
13:14:06|28628.38
13:14:07|28628.38
13:14:08|28628.38
13:14:09|28628.38
13:14:10|28628.38
13:14:11|28628.38
13:14:12|28628.38
13:14:13|28628.38
13:14:14|28628.38
13:14:15|28628.38
13:14:16|28628.38
13:14:17|28628.38
13:14:18|28628.38
13:14:19|28628.38
13:14:20|28628.38
13:14:21|28628.38
13:14:22|28628.37
13:14:23|28628.37
13:14:24|28628.37
13:14:25|28628.38
13:14:26|28628.38
13:14:27|28628.38
13:14:28|28626.49
13:14:29|28626.49
13:14:30|28626.48
13:14:31|28626.49
13:14:32|28626.49
13:14:34|28626.49
13:14:35|28626.49
13:14:36|28626.49
13:14:38|28626.49
13:14:39|28626.49
13:14:40|28626.49
13:14:41|28626.49
13:14:42|28626.49
13:14:43|28626.49
13:14:44|28626.49
13:14:45|28626.49
13:14:46|28626.49
13:14:47|28626.49
13:14:48|28626.49
13:14:49|28626.48
13:14:50|28626.49
13:14:51|28626.49
13:14:52|28626.49
13:14:53|28626.49
13:14:54|28626.49
13:14:55|28626.49
13:14:56|28626.49
13:14:57|28626.49
13:14:58|28626.49
13:14:59|28626.49
13:15:00|28626.49
13:15:01|28626.49
13:15:02|28626.49
13:15:03|28626.48
13:15:04|28626.48
13:15:05|28626.48
13:15:06|28626.49
13:15:07|28626.49
13:15:08|28626.49
13:15:09|28626.49
13:15:10|28626.49
13:15:11|28626.48
13:15:12|28626.48
13:15:13|28626.49
13:15:14|28626.48
13:15:15|28627.93
13:15:16|28627.93
13:15:17|28627.93
13:15:18|28627.93
13:15:19|28627.93
13:15:20|28627.93
13:15:21|28627.93
13:15:22|28627.93
13:15:23|28627.93
13:15:24|28627.93
13:15:25|28627.93
13:15:26|28627.92
13:15:27|28627.92
13:15:28|28627.92
13:15:29|28627.93
13:15:30|28627.93
13:15:31|28627.93
13:15:32|28627.93
13:15:33|28627.93
13:15:34|28627.74
13:15:36|28626.49
13:15:37|28626.5
13:15:38|28626.49
13:15:39|28626.5
13:15:39|28626.5
13:15:41|28633.42
13:15:42|28633.42
13:15:43|28633.42
13:15:44|28633.43
13:15:45|28633.43
13:15:46|28635.11
13:15:47|28635.32
13:15:48|28635.32
13:15:49|28635.32
13:15:50|28635.32
13:15:51|28635.32
13:15:52|28636.58
13:15:53|28636.58
13:15:54|28636.59
13:15:55|28636.59
13:15:56|28636.59
13:15:57|28636.59
13:15:58|28636.59
13:15:59|28636.59
13:16:00|28636.59
13:16:01|28636.58
13:16:02|28636.59
13:16:03|28636.59
13:16:04|28636.59
13:16:05|28637.35
13:16:06|28637.35
13:16:07|28637.35
13:16:08|28637.35
13:16:09|28637.35
13:16:10|28637.35
13:16:11|28637.35
13:16:12|28637.36
13:16:13|28637.36
13:16:14|28637.36
13:16:15|28637.36
13:16:16|28637.36
13:16:17|28637.36
13:16:18|28637.35
13:16:19|28637.35
13:16:20|28637.35
13:16:21|28637.35
13:16:22|28637.36
13:16:23|28637.36
13:16:24|28637.36
13:16:25|28637.36
13:16:26|28637.36
13:16:27|28637.35
13:16:28|28637.35
13:16:29|28637.35
13:16:30|28637.35
13:16:31|28637.36
13:16:32|28637.36
13:16:33|28637.36
13:16:34|28637.36
13:16:35|28637.51
13:16:37|28637.51
13:16:38|28637.51
13:16:39|28637.51
13:16:39|28640.
13:16:41|28640.92
13:16:42|28640.92
13:16:43|28640.92
13:16:44|28640.92
13:16:45|28640.92
13:16:45|28644.3
13:16:47|28644.3
13:16:48|28644.3
13:16:48|28644.3
13:16:49|28644.3
13:16:51|28644.3
13:16:52|28644.3
13:16:53|28644.3
13:16:54|28644.3
13:16:55|28644.3
13:16:56|28644.3
13:16:57|28644.3
13:16:58|28644.3
13:16:59|28644.3
13:17:00|28644.3
13:17:01|28644.3
13:17:01|28644.3
13:17:03|28644.3
13:17:04|28644.3
13:17:05|28644.3
13:17:06|28644.3
13:17:07|28644.3
13:17:08|28644.3
13:17:09|28644.3
13:17:10|28644.3
13:17:11|28644.3
13:17:12|28644.3
13:17:12|28644.3
13:17:14|28644.3
13:17:15|28644.29
13:17:16|28644.29
13:17:17|28644.29
13:17:18|28644.29
13:17:19|28644.29
13:17:20|28644.29
13:17:21|28644.29
13:17:22|28642.42
13:17:22|28639.24
13:17:24|28636.21
13:17:25|28636.21
13:17:26|28633.56
13:17:27|28633.56
13:17:28|28633.56
13:17:29|28633.56
13:17:30|28633.56
13:17:31|28633.56
13:17:32|28633.55
13:17:33|28633.55
13:17:33|28633.55
13:17:35|28633.55
13:17:35|28633.55
13:17:37|28633.55
13:17:39|28633.55
13:17:40|28633.55
13:17:41|28633.55
13:17:42|28633.55
13:17:43|28633.55
13:17:44|28633.55
13:17:44|28633.55
13:17:46|28633.55
13:17:47|28633.55
13:17:48|28633.55
13:17:49|28633.56
13:17:49|28633.56
13:17:50|28633.56
13:17:51|28633.56
13:17:53|28633.56
13:17:53|28633.56
13:17:54|28633.56
13:17:56|28633.56
13:17:56|28633.55
13:17:58|28633.55
13:17:58|28633.55
13:18:00|28633.55
13:18:00|28633.55
13:18:02|28633.55
13:18:03|28638.01
13:18:04|28638.06
13:18:04|28641.12
13:18:05|28641.12
13:18:07|28641.08
13:18:07|28640.92
13:18:08|28640.92
13:18:10|28640.92
13:18:10|28639.63
13:18:11|28639.63
13:18:12|28639.63
13:18:14|28639.63
13:18:15|28639.13
13:18:15|28639.13
13:18:17|28639.14
13:18:17|28639.14
13:18:19|28639.14
13:18:19|28639.14
13:18:20|28639.14
13:18:21|28639.14
13:18:22|28637.39
13:18:23|28632.75
13:18:24|28632.75
13:18:26|28632.75
13:18:26|28632.74
13:18:28|28632.6
13:18:28|28632.53
13:18:30|28632.53
13:18:30|28632.53
13:18:31|28632.53
13:18:32|28632.53
13:18:33|28632.53
13:18:34|28632.51
13:18:35|28632.52
13:18:36|28630.74
13:18:38|28630.74
13:18:39|28630.
13:18:41|28630.
13:18:41|28630.
13:18:43|28630.
13:18:44|28630.
13:18:45|28630.
13:18:45|28627.94
13:18:46|28627.93
13:18:47|28627.93
13:18:48|28627.93
13:18:50|28627.94
13:18:51|28627.94
13:18:52|28627.94
13:18:53|28627.94
13:18:54|28630.01
13:18:55|28630.01
13:18:56|28630.03
13:18:57|28630.04
13:18:58|28630.04
13:18:59|28630.04
13:19:00|28630.03
13:19:01|28631.75
13:19:02|28631.74
13:19:03|28631.74
13:19:04|28631.74
13:19:05|28631.74
13:19:06|28631.74
13:19:07|28631.74
13:19:08|28631.74
13:19:09|28631.74
13:19:10|28631.75
13:19:11|28631.75
13:19:12|28631.75
13:19:13|28631.74
13:19:14|28631.75
13:19:15|28631.75
13:19:16|28631.75
13:19:17|28631.75
13:19:18|28631.75
13:19:19|28631.75
13:19:20|28631.75
13:19:21|28631.75
13:19:22|28631.75
13:19:23|28631.75
13:19:24|28631.75
13:19:25|28631.75
13:19:26|28630.83
13:19:27|28630.83
13:19:28|28627.
13:19:29|28627.01
13:19:30|28627.01
13:19:31|28627.01
13:19:32|28627.
13:19:33|28627.
13:19:34|28627.
13:19:35|28627.
13:19:36|28627.01
13:19:37|28627.01
13:19:38|28627.01
13:19:39|28627.01
13:19:40|28627.01
13:19:42|28627.01
13:19:42|28627.01
13:19:43|28627.
13:19:45|28627.
13:19:46|28627.
13:19:47|28627.
13:19:48|28629.85
13:19:48|28629.84
13:19:50|28629.85
13:19:51|28629.84
13:19:52|28629.85
13:19:53|28629.84
13:19:54|28629.84
13:19:55|28629.84
13:19:56|28629.84
13:19:57|28629.84
13:19:58|28629.84
13:19:59|28629.84
13:20:00|28629.84
13:20:01|28629.84
13:20:02|28629.84
13:20:03|28629.84
13:20:04|28629.84
13:20:05|28629.84
13:20:06|28629.84
13:20:07|28629.84
13:20:08|28629.84
13:20:09|28629.84
13:20:10|28629.85
13:20:10|28629.85
13:20:12|28629.85
13:20:13|28620.59
13:20:14|28620.59
13:20:14|28620.59
13:20:16|28620.59
13:20:17|28620.58
13:20:18|28620.59
13:20:19|28620.59
13:20:19|28620.59
13:20:21|28620.59
13:20:22|28620.59
13:20:23|28620.02
13:20:24|28620.02
13:20:25|28620.02
13:20:26|28620.02
13:20:27|28613.84
13:20:27|28613.22
13:20:29|28613.22
13:20:30|28611.3
13:20:31|28611.3
13:20:31|28611.3
13:20:33|28611.3
13:20:34|28611.29
13:20:35|28608.21
13:20:35|28608.22
13:20:37|28608.22
13:20:38|28608.21
13:20:39|28608.21
13:20:40|28608.21
13:20:41|28608.22
13:20:43|28605.83
13:20:44|28605.83
13:20:44|28605.83
13:20:46|28605.83
13:20:46|28605.82
13:20:48|28605.82
13:20:48|28605.83
13:20:50|28605.83
13:20:51|28605.82
13:20:51|28605.82
13:20:53|28605.82
13:20:53|28605.83
13:20:55|28605.83
13:20:55|28605.83
13:20:56|28605.83
13:20:57|28605.82
13:20:58|28605.82
13:21:00|28605.82
13:21:00|28605.82
13:21:01|28605.82
13:21:03|28605.82
13:21:04|28605.82
13:21:04|28605.91
13:21:06|28607.11
13:21:06|28607.1
13:21:07|28607.11
13:21:09|28607.11
13:21:09|28607.1
13:21:10|28607.1
13:21:11|28607.1
13:21:13|28607.1
13:21:13|28607.1
13:21:14|28607.1
13:21:16|28607.1
13:21:16|28607.1
13:21:17|28607.1
13:21:18|28607.1
13:21:19|28607.1
13:21:20|28605.21
13:21:22|28605.2
13:21:22|28605.03
13:21:23|28605.04
13:21:24|28605.04
13:21:26|28605.04
13:21:27|28605.03
13:21:28|28605.03
13:21:29|28605.03
13:21:29|28605.03
13:21:30|28603.93
13:21:31|28603.93
13:21:33|28603.93
13:21:33|28603.93
13:21:34|28603.93
13:21:35|28603.93
13:21:36|28603.93
13:21:37|28603.85
13:21:38|28603.85
13:21:39|28603.63
13:21:41|28603.53
13:21:42|28603.52
13:21:43|28603.52
13:21:44|28603.52
13:21:45|28603.52
13:21:46|28603.52
13:21:47|28603.52
13:21:48|28603.52
13:21:49|28603.52
13:21:50|28603.52
13:21:51|28603.52
13:21:52|28603.52
13:21:53|28603.52
13:21:54|28603.52
13:21:55|28603.52
13:21:56|28603.52
13:21:57|28603.52
13:21:58|28603.52
13:22:00|28603.52
13:22:00|28603.53
13:22:01|28603.52
13:22:02|28603.52
13:22:03|28603.52
13:22:04|28603.52
13:22:05|28603.01
13:22:06|28603.02
13:22:07|28603.01
13:22:08|28603.01
13:22:09|28603.01
13:22:10|28603.01
13:22:11|28603.02
13:22:12|28602.04
13:22:13|28601.59
13:22:14|28601.07
13:22:15|28600.69
13:22:16|28600.69
13:22:17|28600.69
13:22:18|28600.69
13:22:19|28600.
13:22:20|28600.01
13:22:21|28600.
13:22:22|28600.
13:22:23|28600.
13:22:24|28600.
13:22:25|28600.
13:22:26|28597.44
13:22:27|28592.84
13:22:28|28585.99
13:22:29|28586.
13:22:30|28586.
13:22:31|28586.
13:22:32|28585.99
13:22:33|28586.
13:22:34|28585.01
13:22:35|28585.01
13:22:36|28585.01
13:22:37|28585.01
13:22:38|28585.01
13:22:39|28585.01
13:22:40|28590.37
13:22:42|28590.37
13:22:43|28590.37
13:22:44|28588.88
13:22:45|28588.88
13:22:46|28588.88
13:22:47|28587.24
13:22:47|28587.24
13:22:49|28587.25
13:22:50|28587.25
13:22:51|28587.25
13:22:52|28587.25
13:22:53|28587.25
13:22:54|28589.78
13:22:54|28593.61
13:22:56|28593.61
13:22:57|28593.61
13:22:58|28595.89
13:22:59|28596.21
13:23:00|28596.21
13:23:01|28596.22
13:23:02|28596.21
13:23:03|28596.21
13:23:04|28596.21
13:23:05|28596.21
13:23:06|28596.22
13:23:08|28596.22
13:23:08|28596.22
13:23:09|28596.21
13:23:10|28597.18
13:23:11|28597.88
13:23:12|28597.88
13:23:13|28596.09
13:23:14|28598.98
13:23:15|28598.99
13:23:16|28598.99
13:23:17|28598.99
13:23:18|28600.
13:23:19|28600.
13:23:20|28605.75
13:23:21|28605.76
13:23:22|28605.75
13:23:23|28605.76
13:23:24|28605.76
13:23:25|28605.76
13:23:26|28605.76
13:23:27|28605.75
13:23:28|28609.92
13:23:29|28610.
13:23:30|28610.
13:23:31|28611.38
13:23:32|28614.27
13:23:33|28614.27
13:23:34|28617.33
13:23:35|28618.7
13:23:36|28618.7
13:23:37|28614.04
13:23:38|28611.39
13:23:39|28611.39
13:23:40|28611.4
13:23:41|28611.4
13:23:43|28611.4
13:23:44|28611.4
13:23:45|28611.4
13:23:46|28611.39
13:23:46|28614.62
13:23:48|28614.62
13:23:49|28614.66
13:23:50|28614.66
13:23:51|28614.66
13:23:52|28614.66
13:23:52|28614.66
13:23:54|28614.66
13:23:55|28614.66
13:23:56|28614.66
13:23:56|28614.66
13:23:58|28614.66
13:23:59|28613.71
13:24:00|28609.22
13:24:01|28601.19
13:24:02|28601.19
13:24:03|28601.2
13:24:04|28600.55
13:24:05|28604.59
13:24:06|28605.6
13:24:07|28602.27
13:24:08|28602.27
13:24:09|28600.05
13:24:10|28600.05
13:24:11|28600.05
13:24:12|28600.05
13:24:13|28596.95
13:24:14|28594.37
13:24:14|28594.37
13:24:16|28594.36
13:24:17|28594.37
13:24:18|28594.37
13:24:19|28591.97
13:24:20|28591.97
13:24:21|28591.97
13:24:21|28591.97
13:24:23|28591.97
13:24:24|28591.97
13:24:25|28591.97
13:24:26|28591.97
13:24:27|28591.97
13:24:28|28591.97
13:24:29|28591.97
13:24:30|28591.97
13:24:31|28591.97
13:24:32|28591.97
13:24:33|28591.97
13:24:34|28591.97
13:24:35|28591.97
13:24:36|28591.97
13:24:37|28588.68
13:24:38|28588.68
13:24:39|28588.68
13:24:40|28588.68
13:24:41|28588.67
13:24:42|28588.67
13:24:43|28588.44
13:24:45|28585.53
13:24:46|28585.53
13:24:47|28585.53
13:24:48|28585.53
13:24:50|28585.53
13:24:51|28585.52
13:24:52|28585.52
13:24:52|28585.52
13:24:54|28585.53
13:24:55|28585.53
13:24:56|28585.01
13:24:57|28585.01
13:24:58|28585.01
13:24:59|28585.01
13:25:00|28585.01
13:25:01|28581.64
13:25:02|28581.63
13:25:03|28581.64
13:25:04|28581.63
13:25:05|28579.42
13:25:06|28578.72
13:25:07|28578.72
13:25:08|28581.51
13:25:09|28581.51
13:25:10|28581.51
13:25:11|28583.59
13:25:12|28583.7
13:25:13|28583.7
13:25:14|28588.09
13:25:15|28589.8
13:25:16|28589.8
13:25:17|28589.8
13:25:18|28600.
13:25:19|28600.
13:25:20|28600.
13:25:21|28600.
13:25:22|28600.
13:25:23|28599.65
13:25:24|28599.65
13:25:25|28598.57
13:25:26|28598.57
13:25:27|28598.57
13:25:28|28598.57
13:25:29|28598.56
13:25:30|28596.01
13:25:31|28596.01
13:25:32|28596.01
13:25:33|28595.8
13:25:34|28591.43
13:25:35|28591.43
13:25:36|28591.43
13:25:37|28591.43
13:25:38|28591.43
13:25:39|28591.42
13:25:40|28590.66
13:25:41|28590.66
13:25:42|28586.82
13:25:43|28586.79
13:25:44|28586.79
13:25:46|28582.87
13:25:47|28582.87
13:25:47|28582.87
13:25:49|28582.87
13:25:49|28582.87
13:25:51|28582.87
13:25:51|28582.87
13:25:53|28582.87
13:25:54|28582.87
13:25:55|28582.87
13:25:56|28582.87
13:25:57|28582.87
13:25:58|28582.87
13:25:59|28573.82
13:26:00|28573.82
13:26:01|28570.52
13:26:02|28567.31
13:26:03|28567.31
13:26:04|28567.31
13:26:05|28567.31
13:26:06|28573.36
13:26:07|28574.46
13:26:08|28574.46
13:26:09|28575.
13:26:10|28575.
13:26:11|28575.
13:26:12|28575.
13:26:13|28575.
13:26:14|28575.
13:26:15|28575.
13:26:16|28575.
13:26:17|28577.94
13:26:18|28577.94
13:26:19|28577.94
13:26:20|28577.95
13:26:21|28577.95
13:26:22|28577.95
13:26:23|28577.95
13:26:24|28577.95
13:26:25|28577.95
13:26:26|28577.95
13:26:27|28577.95
13:26:28|28577.95
13:26:29|28577.95
13:26:30|28577.95
13:26:31|28577.95
13:26:32|28575.01
13:26:33|28575.
13:26:34|28576.73
13:26:35|28576.73
13:26:36|28576.73
13:26:38|28576.73
13:26:38|28576.73
13:26:39|28576.72
13:26:40|28576.73
13:26:41|28576.73
13:26:42|28576.72
13:26:43|28573.05
13:26:44|28573.05
13:26:46|28573.05
13:26:47|28573.05
13:26:48|28573.04
13:26:49|28573.04
13:26:50|28573.05
13:26:52|28573.05
13:26:52|28573.05
13:26:53|28573.05
13:26:55|28573.05
13:26:55|28573.05
13:26:56|28573.05
13:26:57|28573.05
13:26:59|28573.05
13:27:00|28574.67
13:27:01|28574.67
13:27:01|28574.93
13:27:03|28574.93
13:27:03|28574.93
13:27:05|28574.93
13:27:06|28574.93
13:27:06|28577.45
13:27:08|28577.44
13:27:09|28577.45
13:27:10|28577.45
13:27:10|28577.45
13:27:12|28577.45
13:27:12|28577.45
13:27:14|28577.45
13:27:15|28577.45
13:27:16|28577.45
13:27:17|28577.45
13:27:18|28577.45
13:27:19|28580.
13:27:20|28580.
13:27:21|28580.18
13:27:22|28580.18
13:27:23|28580.18
13:27:23|28580.17
13:27:24|28580.17
13:27:25|28580.17
13:27:26|28580.17
13:27:27|28580.18
13:27:29|28580.18
13:27:29|28580.18
13:27:30|28580.18
13:27:32|28580.18
13:27:33|28582.4
13:27:34|28582.4
13:27:35|28582.4
13:27:35|28582.4
13:27:37|28582.95
13:27:38|28582.95
13:27:39|28582.95
13:27:40|28582.95
13:27:41|28582.95
13:27:42|28582.95
13:27:43|28582.95
13:27:44|28582.95
13:27:45|28582.95
13:27:45|28584.65
13:27:47|28585.46
13:27:48|28585.46
13:27:49|28581.06
13:27:51|28581.06
13:27:51|28581.06
13:27:52|28581.06
13:27:53|28581.06
13:27:55|28581.06
13:27:55|28581.06
13:27:56|28581.06
13:27:57|28580.95
13:27:58|28580.96
13:28:00|28580.96
13:28:01|28580.96
13:28:01|28580.96
13:28:03|28580.96
13:28:03|28580.95
13:28:05|28577.12
13:28:06|28577.12
13:28:07|28575.51
13:28:08|28575.5
13:28:09|28575.5
13:28:10|28575.5
13:28:11|28575.5
13:28:12|28575.5
13:28:13|28575.5
13:28:14|28575.5
13:28:15|28575.5
13:28:16|28575.5
13:28:17|28575.51
13:28:18|28570.01
13:28:19|28570.01
13:28:20|28570.
13:28:21|28569.03
13:28:22|28569.03
13:28:23|28569.03
13:28:24|28569.02
13:28:25|28569.02
13:28:26|28566.69
13:28:27|28566.69
13:28:28|28566.69
13:28:29|28565.56
13:28:30|28565.56
13:28:31|28563.64
13:28:33|28566.67
13:28:33|28566.66
13:28:35|28566.66
13:28:36|28566.67
13:28:36|28566.67
13:28:37|28566.67
13:28:38|28566.67
13:28:40|28566.67
13:28:40|28566.66
13:28:41|28566.66
13:28:42|28566.66
13:28:43|28566.66
13:28:44|28566.67
13:28:46|28566.67
13:28:46|28566.67
13:28:48|28566.67
13:28:49|28566.67
13:28:50|28566.67
13:28:51|28566.66
13:28:52|28564.11
13:28:53|28564.11
13:28:54|28564.1
13:28:55|28566.3
13:28:57|28566.29
13:28:57|28566.3
13:28:58|28566.3
13:28:59|28566.3
13:29:00|28566.68
13:29:01|28561.08
13:29:02|28561.08
13:29:03|28561.08
13:29:04|28560.01
13:29:05|28564.19
13:29:06|28564.19
13:29:07|28571.5
13:29:08|28571.5
13:29:09|28572.45
13:29:10|28572.45
13:29:11|28572.45
13:29:12|28574.28
13:29:13|28576.3
13:29:14|28576.3
13:29:15|28578.89
13:29:16|28579.99
13:29:17|28580.
13:29:18|28580.94
13:29:19|28590.48
13:29:20|28594.48
13:29:21|28600.
13:29:22|28600.19
13:29:23|28600.2
13:29:24|28601.66
13:29:26|28602.03
13:29:26|28602.04
13:29:28|28602.03
13:29:28|28598.72
13:29:29|28595.2
13:29:30|28595.19
13:29:31|28591.18
13:29:33|28591.18
13:29:33|28591.18
13:29:34|28591.18
13:29:35|28591.18
13:29:36|28591.05
13:29:37|28591.05
13:29:38|28591.05
13:29:39|28591.05
13:29:41|28591.06
13:29:41|28591.06
13:29:42|28591.06
13:29:43|28591.05
13:29:44|28587.44
13:29:45|28587.44
13:29:46|28587.44
13:29:47|28587.44
13:29:49|28587.44
13:29:50|28587.43
13:29:52|28587.43
13:29:52|28587.43
13:29:53|28587.43
13:29:55|28587.43
13:29:56|28587.43
13:29:57|28587.43
13:29:58|28587.43
13:29:59|28582.55
13:30:00|28582.45
13:30:00|28581.73
13:30:02|28576.29
13:30:02|28576.29
13:30:03|28576.04
13:30:05|28575.05
13:30:06|28574.06
13:30:07|28574.05
13:30:08|28570.59
13:30:09|28568.67
13:30:10|28568.66
13:30:11|28565.55
13:30:11|28565.11
13:30:13|28568.59
13:30:13|28568.57
13:30:14|28568.57
13:30:15|28568.57
13:30:17|28572.41
13:30:17|28573.56
13:30:18|28576.29
13:30:20|28576.29
13:30:20|28581.09
13:30:22|28583.4
13:30:22|28582.33
13:30:23|28585.8
13:30:24|28585.8
13:30:25|28586.6
13:30:26|28586.6
13:30:27|28586.6
13:30:28|28586.6
13:30:29|28587.9
13:30:30|28587.9
13:30:31|28587.9
13:30:32|28591.53
13:30:33|28591.53
13:30:34|28591.53
13:30:35|28591.53
13:30:36|28591.53
13:30:37|28599.82
13:30:38|28596.09
13:30:39|28596.09
13:30:40|28596.09
13:30:42|28598.08
13:30:42|28598.08
13:30:43|28603.37
13:30:44|28603.37
13:30:45|28603.37
13:30:46|28603.37
13:30:47|28599.8
13:30:48|28595.99
13:30:50|28594.29
13:30:51|28594.29
13:30:52|28594.27
13:30:53|28594.27
13:30:54|28594.27
13:30:55|28594.27
13:30:56|28594.28
13:30:57|28594.28
13:30:58|28593.77
13:30:59|28591.58
13:31:00|28591.58
13:31:01|28588.51
13:31:02|28588.51
13:31:03|28588.51
13:31:04|28588.51
13:31:05|28588.51
13:31:06|28588.51
13:31:07|28588.51
13:31:08|28588.51
13:31:09|28588.5
13:31:10|28588.5
13:31:11|28588.5
13:31:12|28581.11
13:31:13|28575.94
13:31:14|28575.94
13:31:15|28575.94
13:31:16|28575.05
13:31:17|28574.05
13:31:18|28570.01
13:31:19|28570.01
13:31:20|28570.
13:31:21|28568.66
13:31:22|28567.9
13:31:23|28567.9
13:31:24|28567.91
13:31:25|28567.9
13:31:26|28567.9
13:31:27|28567.9
13:31:28|28567.91
13:31:29|28571.33
13:31:30|28571.33
13:31:31|28567.91
13:31:32|28566.77
13:31:33|28565.87
13:31:34|28565.87
13:31:35|28565.87
13:31:36|28565.87
13:31:37|28565.87
13:31:38|28565.87
13:31:39|28565.87
13:31:40|28565.87
13:31:41|28572.99
13:31:42|28574.77
13:31:43|28574.77
13:31:44|28574.76
13:31:46|28574.76
13:31:46|28570.89
13:31:47|28567.8
13:31:48|28567.79
13:31:50|28556.58
13:31:51|28556.06
13:31:52|28560.72
13:31:53|28560.72
13:31:54|28557.36
13:31:56|28569.82
13:31:56|28569.82
13:31:57|28576.23
13:31:58|28572.4
13:32:00|28572.41
13:32:01|28578.93
13:32:02|28578.93
13:32:03|28578.93
13:32:03|28578.92
13:32:05|28578.92
13:32:06|28578.92
13:32:07|28578.92
13:32:08|28578.92
13:32:09|28578.92
13:32:10|28578.92
13:32:11|28578.92
13:32:12|28578.92
13:32:13|28578.92
13:32:14|28578.92
13:32:15|28578.92
13:32:16|28578.92
13:32:17|28578.42
13:32:18|28586.18
13:32:19|28591.01
13:32:20|28591.28
13:32:21|28592.37
13:32:22|28587.12
13:32:23|28589.28
13:32:24|28591.58
13:32:25|28596.94
13:32:26|28596.93
13:32:27|28596.93
13:32:28|28596.93
13:32:29|28596.93
13:32:30|28596.93
13:32:31|28596.94
13:32:32|28596.94
13:32:33|28599.13
13:32:34|28599.12
13:32:35|28599.12
13:32:36|28599.13
13:32:37|28599.13
13:32:38|28599.13
13:32:39|28599.13
13:32:39|28599.13
13:32:41|28599.13
13:32:42|28590.11
13:32:43|28590.11
13:32:43|28590.11
13:32:44|28590.11
13:32:46|28590.11
13:32:47|28590.1
13:32:48|28600.64
13:32:49|28604.39
13:32:50|28604.99
13:32:51|28603.5
13:32:52|28603.5
13:32:53|28603.49
13:32:55|28602.16
13:32:55|28602.16
13:32:56|28602.16
13:32:57|28602.16
13:32:58|28602.16
13:32:59|28602.16
13:33:01|28603.49
13:33:01|28598.05
13:33:03|28593.43
13:33:04|28593.44
13:33:05|28593.44
13:33:06|28593.43
13:33:07|28593.43
13:33:08|28596.92
13:33:09|28592.65
13:33:10|28592.65
13:33:11|28592.65
13:33:12|28592.65
13:33:13|28592.66
13:33:14|28592.66
13:33:15|28597.28
13:33:16|28597.28
13:33:17|28597.28
13:33:18|28598.8
13:33:19|28598.81
13:33:20|28598.81
13:33:21|28598.81
13:33:22|28598.8
13:33:23|28598.8
13:33:24|28598.8
13:33:25|28598.8
13:33:26|28597.26
13:33:27|28597.26
13:33:28|28597.27
13:33:29|28597.27
13:33:30|28601.73
13:33:31|28603.29
13:33:32|28603.28
13:33:33|28603.28
13:33:34|28603.28
13:33:35|28603.28
13:33:36|28603.28
13:33:37|28603.27
13:33:38|28603.27
13:33:39|28600.79
13:33:40|28600.78
13:33:41|28600.78
13:33:42|28600.79
13:33:43|28602.69
13:33:44|28602.69
13:33:45|28602.69
13:33:46|28602.69
13:33:47|28602.69
13:33:48|28602.69
13:33:49|28602.69
13:33:50|28602.69
13:33:51|28602.7
13:33:52|28602.7
13:33:54|28604.25
13:33:54|28604.25
13:33:56|28604.25
13:33:57|28604.25
13:33:58|28604.25
13:33:58|28601.05
13:34:00|28600.15
13:34:00|28599.64
13:34:01|28599.64
13:34:02|28599.63
13:34:04|28599.64
13:34:05|28602.96
13:34:06|28602.97
13:34:06|28602.96
13:34:08|28602.96
13:34:09|28595.92
13:34:10|28595.92
13:34:11|28595.92
13:34:12|28595.92
13:34:12|28595.93
13:34:14|28595.93
13:34:15|28595.93
13:34:16|28595.92
13:34:17|28595.93
13:34:18|28600.9
13:34:19|28604.14
13:34:20|28604.14
13:34:21|28604.14
13:34:22|28604.14
13:34:23|28604.14
13:34:23|28604.14
13:34:25|28604.14
13:34:26|28604.08
13:34:27|28604.27
13:34:29|28604.27
13:34:29|28604.27
13:34:30|28604.27
13:34:31|28604.27
13:34:32|28604.27
13:34:33|28604.27
13:34:34|28604.27
13:34:35|28604.27
13:34:36|28604.27
13:34:37|28604.99
13:34:38|28604.99
13:34:39|28604.99
13:34:40|28605.
13:34:41|28605.
13:34:42|28605.
13:34:43|28605.
13:34:44|28605.
13:34:45|28605.
13:34:46|28605.
13:34:47|28603.04
13:34:48|28603.04
13:34:49|28595.69
13:34:50|28595.68
13:34:51|28595.69
13:34:52|28595.69
13:34:53|28595.69
13:34:54|28595.69
13:34:56|28595.69
13:34:57|28595.69
13:34:58|28595.69
13:34:59|28595.69
13:35:00|28595.69
13:35:01|28595.68
13:35:02|28595.69
13:35:03|28595.69
13:35:04|28595.69
13:35:05|28600.86
13:35:06|28604.84
13:35:07|28604.84
13:35:08|28604.84
13:35:09|28604.84
13:35:10|28602.7
13:35:11|28596.46
13:35:12|28596.46
13:35:13|28596.46
13:35:14|28596.46
13:35:15|28596.46
13:35:16|28582.37
13:35:17|28580.01
13:35:18|28580.01
13:35:19|28580.
13:35:20|28580.
13:35:21|28580.
13:35:22|28580.
13:35:23|28580.
13:35:24|28580.
13:35:25|28580.
13:35:26|28580.
13:35:27|28579.72
13:35:28|28576.34
13:35:29|28576.34
13:35:30|28576.34
13:35:31|28576.35
13:35:32|28576.35
13:35:33|28576.35
13:35:34|28576.35
13:35:35|28576.35
13:35:36|28576.35
13:35:38|28579.71
13:35:38|28579.71
13:35:39|28579.71
13:35:40|28575.22
13:35:41|28575.21
13:35:42|28575.22
13:35:43|28575.22
13:35:44|28575.22
13:35:45|28575.22
13:35:46|28575.22
13:35:47|28576.34
13:35:48|28576.34
13:35:49|28576.34
13:35:50|28576.34
13:35:51|28576.34
13:35:52|28576.34
13:35:53|28576.34
13:35:55|28576.33
13:35:56|28576.33
13:35:57|28576.34
13:35:58|28576.33
13:36:00|28576.33
13:36:00|28576.33
13:36:01|28566.56
13:36:03|28559.4
13:36:03|28559.39
13:36:04|28559.39
13:36:06|28559.39
13:36:07|28559.39
13:36:07|28559.39
13:36:08|28558.33
13:36:10|28558.33
13:36:11|28558.33
13:36:12|28559.27
13:36:12|28559.27
13:36:14|28550.68
13:36:15|28550.83
13:36:15|28554.89
13:36:17|28557.54
13:36:17|28556.38
13:36:18|28556.38
13:36:19|28556.38
13:36:21|28556.34
13:36:21|28556.34
13:36:22|28551.01
13:36:23|28551.01
13:36:24|28551.01
13:36:25|28551.01
13:36:26|28550.57
13:36:28|28550.55
13:36:28|28550.53
13:36:30|28550.52
13:36:31|28547.68
13:36:31|28547.67
13:36:33|28549.
13:36:34|28549.
13:36:34|28549.99
13:36:35|28549.99
13:36:36|28555.4
13:36:38|28555.4
13:36:38|28555.4
13:36:39|28553.41
13:36:40|28551.51
13:36:41|28551.5
13:36:43|28551.5
13:36:43|28551.51
13:36:44|28551.51
13:36:45|28551.51
13:36:46|28551.51
13:36:48|28548.47
13:36:49|28548.46
13:36:49|28548.46
13:36:51|28548.47
13:36:51|28554.35
13:36:53|28554.36
13:36:53|28554.36
13:36:54|28554.36
13:36:56|28554.35
13:36:57|28552.98
13:36:58|28552.98
13:36:59|28549.37
13:37:00|28549.38
13:37:01|28552.67
13:37:02|28552.68
13:37:03|28552.81
13:37:04|28553.2
13:37:05|28553.2
13:37:07|28555.39
13:37:07|28555.4
13:37:08|28555.4
13:37:09|28555.4
13:37:10|28555.53
13:37:11|28558.68
13:37:12|28559.44
13:37:13|28559.56
13:37:15|28557.
13:37:16|28557.
13:37:17|28554.74
13:37:18|28554.74
13:37:19|28554.9
13:37:20|28555.63
13:37:21|28555.63
13:37:21|28555.63
13:37:22|28555.63
13:37:24|28555.63
13:37:25|28555.63
13:37:26|28555.64
13:37:26|28557.27
13:37:27|28559.7
13:37:28|28559.99
13:37:30|28559.99
13:37:30|28555.
13:37:31|28555.
13:37:33|28555.
13:37:33|28555.
13:37:35|28553.01
13:37:36|28553.
13:37:37|28553.
13:37:38|28553.
13:37:38|28553.
13:37:40|28553.01
13:37:41|28553.01
13:37:42|28553.01
13:37:43|28553.
13:37:43|28554.55
13:37:45|28554.55
13:37:46|28554.55
13:37:47|28554.55
13:37:48|28559.21
13:37:49|28562.34
13:37:50|28562.34
13:37:50|28562.34
13:37:51|28562.35
13:37:53|28562.35
13:37:54|28562.34
13:37:55|28562.34
13:37:55|28562.34
13:37:57|28562.35
13:37:58|28562.35
13:37:59|28563.05
13:38:00|28564.81
13:38:01|28566.72
13:38:03|28567.69
13:38:03|28567.69
13:38:04|28568.74
13:38:05|28568.74
13:38:06|28570.53
13:38:08|28570.53
13:38:08|28571.4
13:38:10|28568.95
13:38:11|28568.95
13:38:12|28561.45
13:38:12|28558.2
13:38:14|28558.2
13:38:14|28558.2
13:38:16|28554.28
13:38:16|28554.27
13:38:17|28553.
13:38:18|28553.
13:38:20|28553.
13:38:21|28552.
13:38:22|28552.
13:38:23|28552.
13:38:24|28552.
13:38:25|28558.34
13:38:26|28564.07
13:38:27|28564.07
13:38:28|28564.06
13:38:29|28564.06
13:38:30|28564.06
13:38:31|28564.06
13:38:32|28564.06
13:38:33|28564.06
13:38:34|28564.06
13:38:35|28564.06
13:38:36|28564.07
13:38:37|28564.07
13:38:38|28564.07
13:38:39|28564.07
13:38:40|28564.07
13:38:41|28564.63
13:38:42|28564.63
13:38:43|28564.63
13:38:43|28564.63
13:38:45|28564.63
13:38:46|28564.63
13:38:46|28564.63
13:38:48|28564.63
13:38:48|28564.62
13:38:50|28564.63
13:38:51|28564.63
13:38:52|28564.63
13:38:53|28564.62
13:38:54|28564.62
13:38:55|28564.62
13:38:56|28564.63
13:38:56|28563.38
13:38:58|28560.86
13:38:59|28560.86
13:39:01|28560.86
13:39:01|28563.18
13:39:02|28566.18
13:39:03|28567.82
13:39:04|28567.82
13:39:05|28567.82
13:39:06|28567.82
13:39:07|28567.81
13:39:08|28567.82
13:39:09|28567.81
13:39:10|28567.82
13:39:11|28567.82
13:39:12|28567.81
13:39:13|28567.81
13:39:14|28567.81
13:39:15|28567.81
13:39:16|28567.82
13:39:17|28568.71
13:39:18|28568.71
13:39:19|28569.54
13:39:20|28569.54
13:39:21|28566.18
13:39:22|28565.11
13:39:23|28565.11
13:39:24|28565.1
13:39:25|28565.1
13:39:26|28565.1
13:39:28|28565.11
13:39:29|28565.11
13:39:29|28565.1
13:39:30|28565.1
13:39:31|28565.1
13:39:32|28565.1
13:39:33|28565.1
13:39:34|28563.08
13:39:35|28563.08
13:39:37|28563.08
13:39:38|28567.3
13:39:38|28567.3
13:39:40|28567.3
13:39:40|28567.76
13:39:42|28569.54
13:39:42|28569.62
13:39:43|28569.63
13:39:44|28569.63
13:39:45|28570.75
13:39:46|28573.25
13:39:47|28573.25
13:39:48|28573.25
13:39:49|28573.24
13:39:51|28573.24
13:39:51|28573.24
13:39:52|28573.25
13:39:53|28573.25
13:39:54|28573.25
13:39:55|28573.25
13:39:56|28574.44
13:39:57|28574.44
13:39:59|28574.44
13:40:00|28574.44
13:40:01|28574.44
13:40:02|28574.44
13:40:04|28574.44
13:40:04|28574.44
13:40:05|28574.44
13:40:07|28574.44
13:40:07|28574.44
13:40:08|28574.43
13:40:09|28574.43
13:40:10|28574.43
13:40:12|28570.7
13:40:12|28565.55
13:40:14|28560.85
13:40:14|28560.85
13:40:16|28560.73
13:40:17|28560.73
13:40:17|28560.74
13:40:18|28562.3
13:40:19|28565.92
13:40:21|28565.92
13:40:22|28567.56
13:40:22|28567.56
13:40:23|28567.56
13:40:25|28569.09
13:40:26|28571.63
13:40:26|28571.63
13:40:28|28571.63
13:40:28|28571.63
13:40:29|28571.63
13:40:31|28571.63
13:40:32|28571.63
13:40:33|28573.34
13:40:33|28573.34
13:40:35|28573.34
13:40:36|28573.34
13:40:37|28573.34
13:40:38|28573.34
13:40:39|28573.34
13:40:40|28573.34
13:40:40|28573.34
13:40:42|28573.34
13:40:43|28571.29
13:40:44|28568.65
13:40:45|28563.19
13:40:45|28563.19
13:40:47|28566.7
13:40:48|28566.7
13:40:48|28567.62
13:40:50|28567.62
13:40:51|28567.62
13:40:51|28569.08
13:40:53|28569.9
13:40:53|28570.67
13:40:55|28572.07
13:40:55|28574.8
13:40:57|28572.06
13:40:58|28570.61
13:40:58|28570.61
13:41:00|28572.58
13:41:01|28575.05
13:41:03|28574.27
13:41:03|28574.28
13:41:05|28574.28
13:41:05|28574.28
13:41:07|28572.03
13:41:08|28572.03
13:41:08|28572.02
13:41:10|28569.39
13:41:11|28567.39
13:41:11|28567.38
13:41:13|28567.38
13:41:14|28567.38
13:41:15|28567.24
13:41:15|28567.25
13:41:16|28567.25
13:41:17|28589.11
13:41:18|28598.96
13:41:19|28592.19
13:41:20|28586.93
13:41:21|28589.77
13:41:22|28589.77
13:41:23|28591.79
13:41:25|28601.74
13:41:25|28602.03
13:41:26|28599.41
13:41:27|28599.42
13:41:29|28602.03
13:41:29|28602.03
13:41:30|28602.03
13:41:31|28602.03
13:41:32|28602.03
13:41:34|28602.03
13:41:34|28602.03
13:41:36|28602.04
13:41:36|28596.75
13:41:37|28596.74
13:41:38|28596.75
13:41:39|28596.74
13:41:41|28596.74
13:41:42|28595.87
13:41:42|28595.87
13:41:43|28593.77
13:41:44|28598.47
13:41:45|28598.47
13:41:47|28598.47
13:41:48|28598.47
13:41:48|28598.47
13:41:49|28598.47
13:41:50|28598.47
13:41:51|28598.47
13:41:52|28598.48
13:41:53|28598.47
13:41:54|28598.47
13:41:56|28598.47
13:41:57|28595.22
13:41:57|28595.22
13:41:58|28595.22
13:42:00|28595.22
13:42:01|28594.
13:42:02|28590.44
13:42:03|28590.44
13:42:05|28590.
13:42:05|28590.
13:42:06|28590.
13:42:07|28587.25
13:42:09|28587.25
13:42:09|28587.25
13:42:10|28587.25
13:42:12|28587.26
13:42:12|28587.26
13:42:14|28587.26
13:42:15|28587.26
13:42:16|28587.26
13:42:17|28587.26
13:42:18|28582.55
13:42:19|28580.02
13:42:20|28580.02
13:42:21|28580.02
13:42:21|28580.02
13:42:23|28580.02
13:42:23|28580.02
13:42:25|28580.01
13:42:26|28580.01
13:42:26|28580.01
13:42:28|28580.01
13:42:29|28580.02
13:42:30|28580.02
13:42:30|28582.66
13:42:32|28583.87
13:42:33|28583.87
13:42:34|28583.87
13:42:35|28583.87
13:42:36|28583.87
13:42:37|28583.87
13:42:38|28583.88
13:42:39|28586.51
13:42:39|28586.51
13:42:41|28586.51
13:42:42|28586.52
13:42:43|28586.52
13:42:44|28586.52
13:42:45|28586.51
13:42:45|28586.51
13:42:47|28586.51
13:42:48|28583.89
13:42:49|28583.88
13:42:50|28583.88
13:42:51|28583.88
13:42:51|28583.88
13:42:52|28583.89
13:42:54|28583.89
13:42:55|28583.88
13:42:55|28583.88
13:42:57|28583.88
13:42:58|28583.88
13:42:59|28583.88
13:42:59|28583.88
13:43:01|28583.88
13:43:02|28581.8
13:43:04|28580.37
13:43:04|28580.37
13:43:06|28580.37
13:43:07|28580.37
13:43:08|28580.37
13:43:08|28580.37
13:43:09|28580.38
13:43:11|28580.38
13:43:11|28579.39
13:43:12|28576.75
13:43:13|28576.75
13:43:15|28576.75
13:43:16|28576.76
13:43:17|28576.76
13:43:17|28576.75
13:43:18|28576.75
13:43:19|28576.75
13:43:21|28576.75
13:43:21|28576.76
13:43:22|28576.76
13:43:24|28576.76
13:43:24|28576.75
13:43:25|28576.75
13:43:26|28576.75
13:43:28|28576.75
13:43:29|28576.75
13:43:30|28576.75
13:43:30|28576.76
13:43:31|28576.76
13:43:32|28576.71
13:43:33|28575.05
13:43:34|28574.05
13:43:35|28570.01
13:43:36|28570.01
13:43:38|28570.01
13:43:38|28570.
13:43:39|28570.
13:43:40|28569.98
13:43:42|28568.72
13:43:42|28568.72
13:43:43|28568.72
13:43:44|28568.72
13:43:45|28568.8
13:43:46|28568.8
13:43:47|28569.84
13:43:49|28569.84
13:43:50|28562.72
13:43:51|28560.45
13:43:52|28560.45
13:43:52|28560.45
13:43:53|28560.45
13:43:55|28560.45
13:43:55|28559.3
13:43:56|28559.3
13:43:58|28559.31
13:43:58|28559.31
13:43:59|28553.59
13:44:01|28553.59
13:44:02|28553.59
13:44:03|28553.59
13:44:04|28553.58
13:44:05|28553.58
13:44:06|28553.59
13:44:07|28553.88
13:44:08|28553.88
13:44:09|28553.88
13:44:10|28553.87
13:44:11|28559.82
13:44:12|28559.82
13:44:13|28559.83
13:44:14|28559.82
13:44:15|28559.82
13:44:16|28559.82
13:44:17|28559.82
13:44:18|28559.82
13:44:19|28559.82
13:44:20|28559.11
13:44:21|28559.11
13:44:22|28559.12
13:44:23|28559.12
13:44:24|28559.83
13:44:25|28555.98
13:44:26|28556.5
13:44:27|28556.5
13:44:28|28554.99
13:44:29|28552.68
13:44:30|28548.96
13:44:31|28548.96
13:44:32|28548.96
13:44:33|28548.95
13:44:34|28548.96
13:44:36|28548.96
13:44:36|28552.43
13:44:37|28552.43
13:44:38|28552.43
13:44:39|28552.42
13:44:40|28549.84
13:44:41|28549.84
13:44:42|28549.83
13:44:43|28549.83
13:44:44|28549.83
13:44:45|28549.83
13:44:46|28550.78
13:44:47|28551.63
13:44:48|28552.06
13:44:49|28552.06
13:44:50|28552.06
13:44:51|28552.06
13:44:52|28552.06
13:44:53|28552.06
13:44:54|28552.05
13:44:55|28552.05
13:44:56|28552.05
13:44:57|28552.05
13:44:58|28552.05
13:44:59|28552.05
13:45:00|28552.05
13:45:01|28552.06
13:45:02|28552.06
13:45:04|28550.71
13:45:05|28547.69
13:45:06|28547.69
13:45:07|28547.68
13:45:08|28547.68
13:45:09|28547.68
13:45:10|28547.68
13:45:11|28547.69
13:45:12|28547.69
13:45:13|28554.2
13:45:14|28554.2
13:45:15|28554.21
13:45:16|28555.86
13:45:17|28555.86
13:45:18|28555.86
13:45:19|28555.86
13:45:20|28555.86
13:45:21|28555.86
13:45:22|28555.87
13:45:23|28557.
13:45:24|28559.33
13:45:25|28559.34
13:45:26|28559.33
13:45:27|28559.33
13:45:28|28559.34
13:45:29|28559.33
13:45:30|28559.33
13:45:31|28559.33
13:45:33|28559.33
13:45:33|28559.33
13:45:34|28563.95
13:45:35|28563.95
13:45:36|28564.2
13:45:37|28564.21
13:45:38|28564.21
13:45:40|28564.21
13:45:40|28564.45
13:45:41|28564.45
13:45:42|28564.45
13:45:44|28564.45
13:45:45|28564.45
13:45:45|28564.45
13:45:47|28564.45
13:45:47|28564.45
13:45:48|28564.45
13:45:50|28564.45
13:45:50|28564.45
13:45:51|28564.45
13:45:52|28564.45
13:45:54|28564.45
13:45:54|28564.45
13:45:55|28564.45
13:45:56|28564.45
13:45:57|28564.45
13:45:59|28564.45
13:45:59|28564.45
13:46:01|28564.45
13:46:01|28564.45
13:46:02|28564.45
13:46:03|28564.45
13:46:05|28564.44
13:46:06|28564.44
13:46:07|28564.44
13:46:08|28564.44
13:46:09|28565.46
13:46:10|28569.21
13:46:11|28569.21
13:46:12|28569.21
13:46:13|28569.21
13:46:14|28569.22
13:46:15|28569.22
13:46:16|28569.22
13:46:17|28569.22
13:46:18|28569.22
13:46:19|28569.22
13:46:20|28568.39
13:46:21|28568.39
13:46:22|28565.56
13:46:23|28565.56
13:46:24|28562.99
13:46:25|28558.96
13:46:26|28558.96
13:46:27|28558.96
13:46:28|28558.96
13:46:29|28558.96
13:46:30|28558.96
13:46:31|28558.96
13:46:32|28558.96
13:46:33|28558.96
13:46:34|28558.96
13:46:35|28558.96
13:46:36|28558.96
13:46:37|28558.96
13:46:38|28565.53
13:46:39|28565.53
13:46:40|28565.53
13:46:41|28567.42
13:46:42|28567.42
13:46:43|28567.42
13:46:44|28567.45
13:46:45|28567.46
13:46:47|28567.46
13:46:47|28567.46
13:46:49|28567.45
13:46:49|28567.45
13:46:50|28567.45
13:46:51|28567.45
13:46:53|28567.45
13:46:53|28567.45
13:46:55|28567.45
13:46:55|28567.46
13:46:56|28567.46
13:46:57|28567.46
13:46:58|28567.46
13:46:59|28567.46
13:47:00|28567.46
13:47:01|28567.46
13:47:02|28567.42
13:47:03|28567.42
13:47:04|28563.4
13:47:06|28562.38
13:47:07|28562.38
13:47:08|28562.38
13:47:09|28562.38
13:47:11|28562.38
13:47:12|28562.38
13:47:13|28562.38
13:47:14|28562.38
13:47:15|28562.37
13:47:16|28562.37
13:47:16|28562.37
13:47:18|28562.38
13:47:18|28562.38
13:47:19|28563.17
13:47:20|28563.18
13:47:21|28565.73
13:47:23|28567.02
13:47:24|28567.01
13:47:24|28567.01
13:47:25|28567.01
13:47:26|28567.01
13:47:27|28567.01
13:47:29|28567.01
13:47:29|28567.01
13:47:31|28567.01
13:47:31|28567.01
13:47:32|28567.02
13:47:33|28567.01
13:47:34|28567.01
13:47:35|28567.01
13:47:36|28567.01
13:47:37|28567.01
13:47:38|28563.19
13:47:39|28563.19
13:47:41|28563.19
13:47:41|28563.19
13:47:43|28563.19
13:47:43|28563.19
13:47:44|28563.19
13:47:45|28563.19
13:47:46|28563.19
13:47:47|28563.18
13:47:48|28563.19
13:47:50|28563.19
13:47:50|28563.19
13:47:51|28562.39
13:47:53|28562.38
13:47:54|28562.38
13:47:54|28562.38
13:47:55|28562.38
13:47:56|28562.38
13:47:57|28562.38
13:47:58|28562.38
13:48:00|28562.38
13:48:00|28562.39
13:48:01|28563.54
13:48:02|28563.54
13:48:03|28563.54
13:48:04|28563.54
13:48:05|28563.54
13:48:07|28563.54
13:48:08|28563.53
13:48:09|28565.05
13:48:10|28565.05
13:48:11|28565.05
13:48:12|28565.05
13:48:13|28565.04
13:48:14|28565.04
13:48:15|28565.05
13:48:16|28565.05
13:48:17|28565.05
13:48:18|28565.05
13:48:19|28565.05
13:48:20|28565.05
13:48:21|28565.05
13:48:22|28565.05
13:48:23|28565.05
13:48:24|28565.05
13:48:25|28565.05
13:48:26|28565.05
13:48:27|28565.05
13:48:28|28562.38
13:48:29|28562.39
13:48:31|28562.38
13:48:31|28562.38
13:48:32|28562.38
13:48:33|28562.38
13:48:34|28562.38
13:48:35|28562.38
13:48:36|28562.38
13:48:37|28559.83
13:48:38|28559.83
13:48:39|28559.83
13:48:40|28559.83
13:48:41|28559.83
13:48:42|28559.83
13:48:43|28559.82
13:48:44|28559.83
13:48:45|28559.83
13:48:46|28559.83
13:48:47|28559.83
13:48:48|28559.83
13:48:49|28559.83
13:48:50|28559.83
13:48:51|28559.83
13:48:52|28559.83
13:48:53|28561.71
13:48:54|28564.32
13:48:55|28564.32
13:48:56|28564.32
13:48:57|28564.32
13:48:58|28564.32
13:48:59|28564.32
13:49:00|28564.32
13:49:01|28564.32
13:49:02|28564.31
13:49:03|28564.31
13:49:04|28561.23
13:49:05|28561.23
13:49:06|28561.23
13:49:08|28561.23
13:49:09|28561.23
13:49:10|28561.23
13:49:11|28561.23
13:49:12|28561.23
13:49:13|28564.
13:49:14|28564.
13:49:16|28565.
13:49:17|28567.09
13:49:18|28571.52
13:49:19|28571.52
13:49:20|28571.52
13:49:21|28571.52
13:49:22|28574.85
13:49:22|28574.85
13:49:23|28574.85
13:49:25|28574.85
13:49:25|28574.85
13:49:26|28576.75
13:49:27|28576.74
13:49:29|28576.75
13:49:30|28576.75
13:49:31|28576.75
13:49:32|28576.74
13:49:32|28576.74
13:49:33|28576.74
13:49:34|28576.74
13:49:36|28576.74
13:49:37|28576.74
13:49:37|28576.74
13:49:39|28576.74
13:49:39|28576.74
13:49:41|28576.74
13:49:42|28576.74
13:49:43|28576.74
13:49:44|28576.74
13:49:44|28576.74
13:49:46|28576.74
13:49:46|28576.74
13:49:48|28576.74
13:49:49|28576.74
13:49:50|28576.74
13:49:51|28576.74
13:49:52|28576.74
13:49:53|28576.74
13:49:54|28576.74
13:49:55|28576.75
13:49:56|28576.75
13:49:56|28576.75
13:49:58|28576.75
13:49:59|28576.74
13:50:00|28574.4
13:50:01|28570.22
13:50:02|28573.33
13:50:03|28576.74
13:50:03|28576.74
13:50:05|28576.74
13:50:06|28576.74
13:50:06|28576.75
13:50:07|28576.74
13:50:09|28584.11
13:50:11|28584.22
13:50:11|28584.22
13:50:12|28584.22
13:50:13|28584.22
13:50:14|28584.22
13:50:16|28584.22
13:50:17|28584.22
13:50:18|28584.22
13:50:19|28584.22
13:50:19|28580.37
13:50:20|28580.37
13:50:22|28579.9
13:50:23|28578.99
13:50:24|28578.99
13:50:25|28578.99
13:50:26|28579.
13:50:27|28578.99
13:50:28|28578.99
13:50:28|28578.99
13:50:30|28579.
13:50:31|28579.
13:50:32|28579.
13:50:33|28575.73
13:50:34|28575.73
13:50:35|28574.83
13:50:36|28574.83
13:50:37|28574.83
13:50:38|28574.83
13:50:39|28574.83
13:50:40|28574.83
13:50:41|28574.82
13:50:42|28573.33
13:50:43|28573.33
13:50:44|28573.33
13:50:45|28571.5
13:50:46|28571.5
13:50:47|28571.5
13:50:48|28571.51
13:50:49|28571.51
13:50:50|28574.09
13:50:51|28574.09
13:50:52|28574.09
13:50:53|28574.09
13:50:54|28574.09
13:50:55|28574.09
13:50:56|28574.09
13:50:57|28574.09
13:50:58|28574.08
13:50:59|28574.08
13:51:00|28574.08
13:51:01|28564.33
13:51:02|28560.46
13:51:03|28560.46
13:51:04|28560.46
13:51:05|28560.46
13:51:06|28560.45
13:51:07|28560.46
13:51:08|28551.8
13:51:09|28538.64
13:51:11|28538.63
13:51:12|28538.63
13:51:13|28538.63
13:51:14|28538.63
13:51:15|28538.63
13:51:16|28538.63
13:51:17|28538.64
13:51:18|28542.56
13:51:19|28542.56
13:51:20|28542.56
13:51:21|28542.57
13:51:22|28542.56
13:51:23|28538.64
13:51:24|28538.64
13:51:25|28538.64
13:51:25|28538.63
13:51:27|28538.64
13:51:27|28538.63
13:51:29|28538.63
13:51:30|28529.89
13:51:31|28530.5
13:51:32|28530.49
13:51:32|28535.58
13:51:34|28532.89
13:51:35|28532.89
13:51:36|28532.89
13:51:37|28529.56
13:51:37|28529.56
13:51:39|28529.56
13:51:40|28529.56
13:51:41|28529.55
13:51:42|28529.56
13:51:43|28529.56
13:51:44|28529.56
13:51:45|28532.02
13:51:46|28532.03
13:51:47|28532.03
13:51:48|28532.03
13:51:48|28532.03
13:51:50|28532.03
13:51:51|28532.03
13:51:52|28532.03
13:51:53|28532.03
13:51:53|28532.03
13:51:55|28532.03
13:51:55|28532.03
13:51:57|28532.03
13:51:58|28532.02
13:51:59|28528.96
13:52:00|28528.96
13:52:01|28528.96
13:52:01|28528.96
13:52:03|28528.
13:52:03|28528.
13:52:05|28528.
13:52:06|28528.01
13:52:07|28527.59
13:52:08|28527.6
13:52:09|28494.12
13:52:10|28444.56
13:52:11|28425.13
13:52:12|28486.76
13:52:13|28444.59
13:52:14|28443.86
13:52:15|28450.23
13:52:16|28459.17
13:52:17|28485.
13:52:17|28492.05
13:52:19|28489.9
13:52:20|28492.09
13:52:21|28483.02
13:52:22|28502.65
13:52:23|28507.49
13:52:24|28492.13
13:52:25|28474.95
13:52:26|28463.4
13:52:27|28458.2
13:52:28|28446.56
13:52:29|28445.56
13:52:30|28446.35
13:52:31|28472.
13:52:32|28475.8
13:52:33|28483.63
13:52:34|28483.64
13:52:35|28472.4
13:52:36|28470.01
13:52:37|28470.12
13:52:38|28476.55
13:52:39|28472.01
13:52:40|28472.01
13:52:41|28481.17
13:52:43|28475.6
13:52:43|28484.2
13:52:44|28479.
13:52:45|28476.53
13:52:46|28476.53
13:52:47|28475.76
13:52:48|28473.19
13:52:49|28473.19
13:52:50|28479.15
13:52:52|28474.86
13:52:52|28474.86
13:52:53|28474.85
13:52:55|28474.86
13:52:55|28474.86
13:52:56|28474.86
13:52:58|28478.09
13:52:58|28480.
13:52:59|28480.
13:53:01|28479.99
13:53:01|28476.96
13:53:03|28472.06
13:53:03|28467.53
13:53:04|28462.13
13:53:06|28458.6
13:53:06|28455.06
13:53:08|28449.94
13:53:08|28447.54
13:53:09|28447.54
13:53:10|28445.53
13:53:11|28451.39
13:53:13|28459.99
13:53:14|28459.99
13:53:15|28470.
13:53:16|28475.1
13:53:17|28466.15
13:53:18|28470.79
13:53:19|28463.56
13:53:20|28476.53
13:53:21|28476.53
13:53:22|28475.12
13:53:23|28474.58
13:53:24|28474.58
13:53:25|28474.6
13:53:26|28477.45
13:53:27|28479.58
13:53:28|28476.48
13:53:29|28480.84
13:53:30|28482.56
13:53:31|28482.55
13:53:32|28481.1
13:53:33|28470.
13:53:34|28470.01
13:53:35|28479.39
13:53:36|28479.39
13:53:37|28479.39
13:53:38|28477.82
13:53:39|28472.62
13:53:40|28475.24
13:53:41|28476.2
13:53:42|28479.22
13:53:43|28481.56
13:53:44|28481.56
13:53:45|28481.56
13:53:46|28481.56
13:53:47|28481.56
13:53:48|28481.56
13:53:49|28481.56
13:53:50|28481.44
13:53:51|28481.43
13:53:52|28481.43
13:53:53|28481.44
13:53:54|28498.78
13:53:55|28500.
13:53:56|28499.99
13:53:57|28507.51
13:53:58|28504.81
13:53:59|28502.1
13:54:00|28502.1
13:54:01|28498.36
13:54:02|28505.74
13:54:03|28505.74
13:54:04|28501.56
13:54:05|28501.56
13:54:06|28498.78
13:54:07|28502.9
13:54:08|28505.
13:54:09|28501.33
13:54:10|28501.33
13:54:11|28499.01
13:54:12|28499.01
13:54:14|28499.01
13:54:14|28499.01
13:54:15|28503.6
13:54:16|28504.93
13:54:17|28500.4
13:54:18|28500.4
13:54:19|28500.4
13:54:20|28497.56
13:54:21|28497.56
13:54:22|28497.56
13:54:23|28497.56
13:54:24|28500.88
13:54:25|28511.28
13:54:26|28511.27
13:54:27|28511.27
13:54:28|28511.27
13:54:29|28511.28
13:54:30|28511.28
13:54:32|28511.28
13:54:32|28510.99
13:54:33|28510.99
13:54:34|28510.99
13:54:36|28510.99
13:54:36|28510.99
13:54:37|28510.99
13:54:38|28505.55
13:54:39|28505.55
13:54:40|28503.42
13:54:41|28503.42
13:54:43|28503.42
13:54:43|28503.42
13:54:44|28507.13
13:54:46|28509.04
13:54:46|28511.65
13:54:48|28512.89
13:54:49|28512.88
13:54:49|28512.88
13:54:50|28512.88
13:54:51|28512.88
13:54:53|28512.88
13:54:53|28512.88
13:54:55|28512.88
13:54:55|28512.88
13:54:56|28513.49
13:54:58|28514.99
13:54:58|28516.4
13:55:00|28518.81
13:55:00|28518.81
13:55:02|28520.
13:55:03|28519.99
13:55:03|28525.
13:55:04|28524.99
13:55:05|28524.99
13:55:06|28525.51
13:55:08|28525.5
13:55:09|28520.22
13:55:09|28511.66
13:55:10|28511.67
13:55:12|28520.06
13:55:12|28520.07
13:55:14|28520.07
13:55:15|28520.07
13:55:17|28511.85
13:55:17|28507.53
13:55:19|28507.53
13:55:19|28506.05
13:55:20|28506.05
13:55:21|28506.05
13:55:23|28491.27
13:55:23|28491.26
13:55:24|28491.26
13:55:25|28497.23
13:55:26|28497.25
13:55:27|28497.25
13:55:28|28497.25
13:55:29|28487.74
13:55:30|28490.87
13:55:31|28493.28
13:55:32|28487.48
13:55:33|28487.48
13:55:34|28487.48
13:55:35|28486.72
13:55:36|28513.54
13:55:38|28517.79
13:55:38|28506.75
13:55:39|28506.75
13:55:40|28506.06
13:55:42|28506.06
13:55:42|28506.06
13:55:43|28506.05
13:55:44|28507.94
13:55:45|28507.94
13:55:46|28510.8
13:55:47|28510.8
13:55:48|28510.8
13:55:49|28510.8
13:55:50|28515.38
13:55:51|28518.59
13:55:52|28518.59
13:55:53|28518.59
13:55:54|28519.5
13:55:56|28520.
13:55:56|28523.45
13:55:57|28524.99
13:55:58|28524.99
13:55:59|28525.
13:56:01|28525.
13:56:01|28524.77
13:56:02|28524.77
13:56:03|28524.77
13:56:04|28524.77
13:56:06|28527.02
13:56:06|28527.02
13:56:07|28527.44
13:56:08|28527.44
13:56:09|28527.44
13:56:11|28527.44
13:56:12|28527.44
13:56:12|28526.71
13:56:13|28528.51
13:56:15|28528.5
13:56:16|28529.46
13:56:17|28531.38
13:56:18|28531.38
13:56:19|28529.74
13:56:20|28529.74
13:56:22|28528.94
13:56:22|28528.95
13:56:23|28528.95
13:56:24|28528.95
13:56:25|28531.94
13:56:26|28532.82
13:56:27|28534.88
13:56:28|28534.88
13:56:29|28534.98
13:56:30|28534.98
13:56:31|28534.98
13:56:32|28534.98
13:56:33|28540.8
13:56:34|28541.66
13:56:35|28542.99
13:56:36|28542.18
13:56:37|28541.14
13:56:38|28541.14
13:56:39|28541.14
13:56:40|28537.77
13:56:41|28537.77
13:56:42|28537.77
13:56:43|28539.77
13:56:44|28539.77
13:56:45|28539.77
13:56:46|28543.04
13:56:47|28543.09
13:56:48|28543.09
13:56:49|28544.92
13:56:50|28544.92
13:56:52|28544.91
13:56:53|28544.91
13:56:53|28544.91
13:56:55|28534.79
13:56:55|28535.43
13:56:56|28532.84
13:56:58|28531.55
13:56:58|28531.55
13:56:59|28530.
13:57:01|28530.01
13:57:01|28535.04
13:57:02|28535.03
13:57:03|28535.03
13:57:05|28535.03
13:57:05|28535.03
13:57:07|28538.15
13:57:07|28538.15
13:57:08|28538.15
13:57:09|28538.15
13:57:10|28538.15
13:57:12|28538.15
13:57:12|28538.15
13:57:14|28538.15
13:57:14|28535.48
13:57:16|28535.49
13:57:17|28535.48
13:57:18|28529.89
13:57:19|28529.89
13:57:19|28525.47
13:57:21|28534.87
13:57:22|28534.88
13:57:23|28532.82
13:57:24|28526.19
13:57:25|28526.19
13:57:26|28523.75
13:57:27|28520.41
13:57:28|28520.41
13:57:29|28520.41
13:57:30|28520.4
13:57:31|28522.6
13:57:32|28525.77
13:57:33|28528.17
13:57:34|28528.17
13:57:35|28528.17
13:57:36|28529.74
13:57:37|28529.74
13:57:38|28529.74
13:57:39|28534.87
13:57:40|28534.88
13:57:41|28539.82
13:57:42|28539.82
13:57:43|28539.82
13:57:44|28543.01
13:57:45|28544.75
13:57:46|28544.91
13:57:47|28544.92
13:57:48|28544.92
13:57:49|28543.6
13:57:50|28543.59
13:57:51|28543.6
13:57:52|28543.6
13:57:53|28544.91
13:57:54|28544.91
13:57:55|28549.55
13:57:56|28549.55
13:57:57|28549.55
13:57:58|28549.55
13:57:59|28549.55
13:58:00|28549.55
13:58:01|28549.55
13:58:02|28539.72
13:58:03|28535.31
13:58:04|28535.31
13:58:05|28535.31
13:58:06|28535.31
13:58:07|28535.35
13:58:08|28542.77
13:58:09|28542.77
13:58:10|28545.53
13:58:11|28545.53
13:58:12|28545.53
13:58:13|28545.53
13:58:14|28548.53
13:58:15|28536.15
13:58:16|28536.15
13:58:18|28540.54
13:58:18|28540.54
13:58:19|28540.54
13:58:20|28535.31
13:58:21|28535.31
13:58:22|28535.31
13:58:23|28535.31
13:58:24|28535.31
13:58:25|28535.31
13:58:26|28535.31
13:58:28|28530.01
13:58:28|28530.
13:58:30|28530.01
13:58:30|28530.
13:58:32|28530.
13:58:33|28530.
13:58:34|28530.
13:58:35|28530.
13:58:36|28529.94
13:58:37|28529.94
13:58:37|28529.94
13:58:38|28525.48
13:58:39|28525.48
13:58:40|28527.6
13:58:41|28527.6
13:58:42|28529.71
13:58:44|28529.72
13:58:44|28529.72
13:58:46|28529.71
13:58:46|28529.72
13:58:47|28526.01
13:58:48|28524.
13:58:49|28523.41
13:58:50|28523.41
13:58:52|28523.08
13:58:52|28523.08
13:58:54|28515.54
13:58:54|28515.54
13:58:55|28512.26
13:58:56|28512.26
13:58:57|28512.26
13:58:58|28512.25
13:58:59|28510.01
13:59:00|28510.01
13:59:01|28512.25
13:59:02|28512.26
13:59:03|28512.26
13:59:04|28512.25
13:59:05|28512.25
13:59:07|28512.25
13:59:07|28512.25
13:59:08|28514.74
13:59:09|28514.74
13:59:11|28510.71
13:59:12|28510.71
13:59:12|28510.01
13:59:13|28510.01
13:59:14|28510.
13:59:15|28510.01
13:59:16|28514.74
13:59:18|28507.76
13:59:19|28502.09
13:59:20|28502.09
13:59:22|28499.35
13:59:23|28500.
13:59:24|28500.
13:59:25|28500.
13:59:26|28510.09
13:59:27|28512.63
13:59:28|28512.63
13:59:29|28512.63
13:59:30|28510.47
13:59:31|28510.47
13:59:32|28510.47
13:59:32|28510.47
13:59:34|28510.46
13:59:35|28512.63
13:59:35|28512.63
13:59:36|28512.63
13:59:38|28519.99
13:59:39|28519.99
13:59:40|28526.32
13:59:41|28526.33
13:59:42|28526.33
13:59:42|28526.33
13:59:43|28526.33
13:59:45|28526.33
13:59:46|28526.33
13:59:47|28526.33
13:59:48|28526.33
13:59:49|28523.92
13:59:50|28523.92
13:59:50|28522.84
13:59:52|28522.84
13:59:53|28520.06
13:59:54|28520.06
13:59:55|28518.27
13:59:56|28518.27
13:59:57|28516.76
13:59:58|28516.76
13:59:59|28516.76
14:00:00|28523.17
14:00:01|28533.16
14:00:02|28530.81
14:00:03|28530.81
14:00:04|28529.1
14:00:05|28529.1
14:00:06|28529.11
14:00:06|28523.34
14:00:08|28518.79
14:00:09|28518.8
14:00:10|28522.38
14:00:10|28529.99
14:00:12|28529.99
14:00:12|28529.99
14:00:13|28530.
14:00:15|28530.
14:00:15|28530.
14:00:17|28530.
14:00:18|28533.17
14:00:19|28533.17
14:00:20|28534.83
14:00:21|28534.84
14:00:22|28534.83
14:00:23|28534.83
14:00:24|28548.67
14:00:25|28548.67
14:00:26|28547.42
14:00:27|28544.2
14:00:28|28544.2
14:00:30|28545.85
14:00:31|28546.85
14:00:31|28546.85
14:00:32|28546.85
14:00:33|28546.85
14:00:34|28546.85
14:00:35|28546.12
14:00:36|28546.12
14:00:37|28540.3
14:00:38|28540.05
14:00:39|28540.05
14:00:40|28545.11
14:00:42|28549.41
14:00:42|28546.83
14:00:43|28546.83
14:00:44|28544.17
14:00:45|28544.18
14:00:46|28544.18
14:00:47|28544.18
14:00:48|28544.17
14:00:49|28544.17
14:00:50|28544.17
14:00:51|28544.17
14:00:52|28544.17
14:00:53|28544.18
14:00:54|28544.18
14:00:55|28544.
14:00:56|28542.08
14:00:57|28542.08
14:00:58|28537.15
14:00:59|28533.73
14:01:00|28533.73
14:01:01|28533.94
14:01:02|28531.55
14:01:03|28531.55
14:01:04|28527.49
14:01:05|28527.49
14:01:06|28524.05
14:01:07|28523.4
14:01:09|28523.17
14:01:09|28523.17
14:01:10|28521.48
14:01:11|28521.48
14:01:12|28521.47
14:01:13|28521.47
14:01:14|28521.47
14:01:15|28521.48
14:01:16|28521.47
14:01:17|28521.47
14:01:18|28520.
14:01:19|28520.
14:01:21|28517.91
14:01:22|28517.9
14:01:23|28517.91
14:01:24|28516.68
14:01:25|28513.91
14:01:26|28513.92
14:01:27|28512.64
14:01:28|28512.64
14:01:29|28511.48
14:01:30|28510.27
14:01:31|28510.27
14:01:32|28510.05
14:01:33|28510.
14:01:34|28505.
14:01:35|28505.
14:01:36|28503.28
14:01:37|28503.28
14:01:38|28503.28
14:01:39|28503.28
14:01:40|28503.28
14:01:41|28505.83
14:01:42|28505.83
14:01:43|28505.83
14:01:44|28505.83
14:01:45|28509.64
14:01:46|28511.47
14:01:47|28516.73
14:01:48|28514.98
14:01:49|28514.98
14:01:50|28512.62
14:01:51|28512.61
14:01:52|28512.62
14:01:53|28512.61
14:01:55|28503.55
14:01:55|28503.
14:01:56|28503.01
14:01:57|28503.27
14:01:58|28507.99
14:01:59|28508.
14:02:00|28509.55
14:02:02|28496.56
14:02:02|28496.29
14:02:03|28491.66
14:02:04|28492.55
14:02:05|28486.71
14:02:07|28480.58
14:02:07|28480.58
14:02:08|28480.01
14:02:09|28480.
14:02:10|28480.
14:02:11|28481.47
14:02:12|28478.33
14:02:13|28477.96
14:02:15|28477.26
14:02:15|28485.7
14:02:16|28487.68
14:02:17|28488.51
14:02:18|28489.79
14:02:19|28489.79
14:02:21|28489.54
14:02:22|28490.
14:02:24|28490.
14:02:24|28490.
14:02:25|28490.
14:02:26|28490.
14:02:27|28492.17
14:02:28|28485.05
14:02:29|28485.05
14:02:30|28485.05
14:02:31|28489.89
14:02:32|28494.59
14:02:34|28496.2
14:02:35|28496.2
14:02:35|28500.
14:02:37|28502.09
14:02:38|28496.39
14:02:38|28489.87
14:02:39|28489.86
14:02:40|28489.87
14:02:41|28505.19
14:02:43|28505.39
14:02:43|28497.88
14:02:44|28483.15
14:02:45|28484.83
14:02:46|28484.82
14:02:47|28484.82
14:02:48|28484.82
14:02:50|28483.39
14:02:50|28481.54
14:02:51|28481.54
14:02:53|28481.13
14:02:53|28481.13
14:02:54|28491.07
14:02:55|28491.07
14:02:56|28491.07
14:02:57|28491.07
14:02:58|28491.07
14:02:59|28491.07
14:03:00|28491.06
14:03:02|28491.07
14:03:03|28491.07
14:03:03|28491.07
14:03:05|28491.07
14:03:05|28481.66
14:03:06|28488.74
14:03:07|28488.74
14:03:08|28496.19
14:03:10|28486.84
14:03:10|28489.68
14:03:11|28492.9
14:03:13|28496.18
14:03:13|28499.99
14:03:14|28505.14
14:03:16|28510.77
14:03:17|28517.16
14:03:17|28517.9
14:03:18|28514.92
14:03:20|28514.87
14:03:20|28513.43
14:03:22|28514.92
14:03:23|28513.66
14:03:24|28513.66
14:03:25|28513.66
14:03:26|28511.76
14:03:27|28509.78
14:03:29|28506.41
14:03:30|28504.44
14:03:30|28502.09
14:03:32|28502.09
14:03:33|28502.09
14:03:33|28509.53
14:03:34|28509.52
14:03:35|28509.52
14:03:36|28506.65
14:03:38|28503.8
14:03:39|28504.38
14:03:40|28503.5
14:03:41|28506.59
14:03:42|28504.7
14:03:43|28510.82
14:03:44|28512.92
14:03:45|28513.18
14:03:46|28513.19
14:03:47|28513.19
14:03:48|28513.18
14:03:49|28513.18
14:03:50|28512.93
14:03:51|28512.93
14:03:52|28512.93
14:03:53|28510.79
14:03:54|28510.79
14:03:55|28510.79
14:03:56|28510.78
14:03:57|28510.78
14:03:58|28510.78
14:03:59|28507.86
14:04:00|28507.37
14:04:01|28507.37
14:04:02|28512.6
14:04:03|28514.03
14:04:04|28514.03
14:04:05|28514.03
14:04:06|28514.03
14:04:07|28514.04
14:04:08|28514.03
14:04:09|28514.03
14:04:10|28514.04
14:04:11|28510.29
14:04:12|28509.72
14:04:13|28503.68
14:04:14|28503.68
14:04:15|28505.29
14:04:16|28505.29
14:04:17|28502.1
14:04:18|28502.1
14:04:19|28502.1
14:04:20|28497.56
14:04:21|28497.56
14:04:22|28497.56
14:04:24|28497.56
14:04:24|28497.56
14:04:26|28497.56
14:04:27|28497.56
14:04:27|28494.09
14:04:29|28494.09
14:04:30|28499.03
14:04:31|28499.03
14:04:32|28499.02
14:04:33|28499.02
14:04:34|28499.02
14:04:35|28499.02
14:04:35|28499.02
14:04:37|28499.02
14:04:38|28501.56
14:04:39|28501.56
14:04:39|28497.68
14:04:41|28497.69
14:04:42|28495.98
14:04:42|28495.99
14:04:43|28495.99
14:04:45|28495.99
14:04:46|28495.99
14:04:46|28495.99
14:04:48|28491.45
14:04:48|28484.33
14:04:49|28484.33
14:04:50|28484.33
14:04:51|28484.8
14:04:53|28484.8
14:04:53|28481.65
14:04:55|28481.13
14:04:55|28481.13
14:04:57|28481.13
14:04:57|28481.12
14:04:58|28481.12
14:04:59|28474.64
14:05:00|28477.26
14:05:02|28461.56
14:05:03|28452.39
14:05:04|28446.14
14:05:05|28447.96
14:05:05|28446.16
14:05:06|28446.17
14:05:07|28457.05
14:05:08|28461.19
14:05:10|28456.32
14:05:11|28448.81
14:05:11|28446.86
14:05:12|28457.15
14:05:14|28456.14
14:05:14|28463.02
14:05:15|28469.62
14:05:17|28464.42
14:05:17|28462.2
14:05:18|28462.2
14:05:19|28461.98
14:05:20|28469.49
14:05:21|28466.23
14:05:22|28466.23
14:05:23|28466.22
14:05:25|28464.53
14:05:26|28464.52
14:05:27|28465.43
14:05:28|28465.43
14:05:30|28471.91
14:05:30|28471.92
14:05:31|28469.99
14:05:32|28470.
14:05:33|28466.33
14:05:34|28464.55
14:05:35|28464.54
14:05:36|28464.54
14:05:37|28463.02
14:05:38|28464.47
14:05:39|28463.49
14:05:40|28465.43
14:05:41|28475.1
14:05:42|28475.1
14:05:43|28475.1
14:05:44|28475.09
14:05:45|28475.09
14:05:46|28475.1
14:05:47|28475.1
14:05:48|28478.73
14:05:49|28478.73
14:05:50|28477.43
14:05:51|28477.43
14:05:52|28477.43
14:05:53|28477.43
14:05:54|28468.8
14:05:55|28466.42
14:05:56|28460.84
14:05:57|28470.68
14:05:58|28470.68
14:05:59|28470.69
14:06:00|28471.68
14:06:01|28474.7
14:06:02|28476.69
14:06:03|28476.69
14:06:04|28476.69
14:06:05|28472.01
14:06:06|28472.01
14:06:07|28474.65
14:06:08|28478.12
14:06:09|28478.13
14:06:10|28478.13
14:06:11|28478.13
14:06:12|28477.71
14:06:13|28477.71
14:06:14|28473.68
14:06:15|28478.12
14:06:16|28485.
14:06:17|28484.99
14:06:18|28484.99
14:06:19|28484.99
14:06:20|28484.99
14:06:21|28485.02
14:06:22|28486.12
14:06:23|28486.74
14:06:25|28480.13
14:06:26|28472.67
14:06:27|28472.67
14:06:28|28473.75
14:06:29|28473.75
14:06:30|28474.78
14:06:31|28474.78
14:06:32|28474.78
14:06:33|28472.57
14:06:34|28472.56
14:06:36|28472.56
14:06:36|28472.56
14:06:37|28472.56
14:06:38|28472.56
14:06:39|28480.61
14:06:40|28480.61
14:06:41|28480.61
14:06:42|28479.87
14:06:43|28479.86
14:06:44|28479.86
14:06:45|28479.86
14:06:46|28478.01
14:06:47|28478.01
14:06:48|28478.01
14:06:49|28480.05
14:06:50|28480.05
14:06:51|28480.05
14:06:52|28480.05
14:06:53|28474.39
14:06:54|28474.39
14:06:55|28474.39
14:06:56|28474.39
14:06:57|28474.39
14:06:58|28474.39
14:06:59|28474.39
14:07:00|28475.63
14:07:01|28474.41
14:07:02|28467.98
14:07:03|28469.98
14:07:04|28474.93
14:07:05|28474.93
14:07:06|28474.92
14:07:07|28473.05
14:07:08|28473.05
14:07:09|28471.86
14:07:10|28471.87
14:07:11|28470.32
14:07:12|28470.33
14:07:13|28470.33
14:07:14|28477.45
14:07:15|28480.33
14:07:16|28480.22
14:07:17|28480.22
14:07:18|28480.22
14:07:19|28480.22
14:07:20|28480.22
14:07:21|28480.22
14:07:22|28480.22
14:07:23|28480.22
14:07:24|28480.22
14:07:26|28480.46
14:07:27|28484.95
14:07:28|28484.95
14:07:29|28485.88
14:07:31|28485.88
14:07:31|28485.88
14:07:32|28485.88
14:07:33|28485.88
14:07:34|28485.88
14:07:35|28485.89
14:07:36|28485.89
14:07:37|28485.88
14:07:38|28489.18
14:07:39|28492.94
14:07:40|28493.08
14:07:41|28493.08
14:07:42|28493.08
14:07:43|28493.08
14:07:44|28493.08
14:07:45|28494.22
14:07:46|28493.1
14:07:47|28493.09
14:07:48|28493.09
14:07:49|28488.71
14:07:50|28487.97
14:07:51|28487.97
14:07:52|28487.97
14:07:53|28487.97
14:07:54|28494.36
14:07:55|28494.36
14:07:56|28494.36
14:07:57|28494.36
14:07:58|28494.36
14:07:59|28499.02
14:08:00|28499.02
14:08:01|28499.03
14:08:02|28499.03
14:08:03|28498.99
14:08:04|28498.91
14:08:05|28497.03
14:08:06|28497.03
14:08:07|28497.04
14:08:08|28488.59
14:08:09|28485.9
14:08:10|28485.9
14:08:11|28485.9
14:08:12|28485.91
14:08:13|28485.92
14:08:14|28485.92
14:08:15|28488.03
14:08:16|28488.03
14:08:17|28491.56
14:08:18|28491.56
14:08:19|28491.56
14:08:20|28488.03
14:08:21|28488.03
14:08:22|28487.28
14:08:23|28487.28
14:08:25|28487.28
14:08:26|28487.28
14:08:27|28481.38
14:08:28|28481.38
14:08:30|28478.35
14:08:30|28475.33
14:08:31|28475.33
14:08:32|28475.32
14:08:33|28474.82
14:08:34|28470.55
14:08:35|28470.55
14:08:36|28470.54
14:08:37|28470.55
14:08:38|28470.55
14:08:39|28470.55
14:08:40|28474.8
14:08:41|28474.8
14:08:42|28490.
14:08:43|28507.47
14:08:44|28507.37
14:08:45|28507.37
14:08:46|28509.26
14:08:47|28509.99
14:08:48|28508.11
14:08:49|28508.11
14:08:50|28507.64
14:08:51|28505.94
14:08:52|28506.43
14:08:53|28505.73
14:08:54|28505.73
14:08:55|28502.77
14:08:56|28505.01
14:08:57|28506.61
14:08:58|28504.48
14:08:59|28504.49
14:09:00|28504.48
14:09:01|28494.37
14:09:02|28493.54
14:09:03|28493.54
14:09:04|28493.54
14:09:05|28493.54
14:09:06|28490.88
14:09:07|28490.87
14:09:08|28487.49
14:09:09|28487.49
14:09:10|28487.49
14:09:11|28487.49
14:09:12|28487.49
14:09:13|28487.49
14:09:14|28487.49
14:09:15|28487.49
14:09:16|28487.49
14:09:17|28487.49
14:09:18|28491.15
14:09:19|28491.15
14:09:20|28491.15
14:09:21|28491.15
14:09:22|28491.14
14:09:23|28492.
14:09:24|28495.17
14:09:25|28491.38
14:09:26|28491.39
14:09:28|28497.42
14:09:29|28497.42
14:09:30|28502.37
14:09:31|28502.24
14:09:32|28502.24
14:09:33|28505.07
14:09:34|28505.07
14:09:35|28502.55
14:09:36|28502.55
14:09:37|28502.55
14:09:38|28502.54
14:09:39|28498.31
14:09:40|28498.3
14:09:41|28498.3
14:09:42|28497.13
14:09:42|28490.01
14:09:44|28490.
14:09:45|28490.
14:09:46|28490.
14:09:47|28490.01
14:09:48|28490.01
14:09:49|28490.01
14:09:50|28483.92
14:09:51|28483.92
14:09:52|28483.92
14:09:52|28483.92
14:09:54|28483.92
14:09:55|28483.91
14:09:56|28483.91
14:09:57|28483.91
14:09:58|28482.24
14:09:59|28482.24
14:10:00|28482.24
14:10:01|28481.07
14:10:02|28481.07
14:10:03|28480.01
14:10:04|28482.48
14:10:05|28482.49
14:10:06|28481.12
14:10:07|28481.12
14:10:09|28481.07
14:10:09|28481.07
14:10:10|28481.07
14:10:11|28480.
14:10:12|28480.
14:10:13|28480.
14:10:14|28479.59
14:10:15|28478.64
14:10:16|28478.64
14:10:17|28478.64
14:10:18|28478.64
14:10:19|28478.64
14:10:20|28483.12
14:10:21|28483.12
14:10:22|28481.59
14:10:23|28481.59
14:10:24|28481.6
14:10:25|28481.59
14:10:26|28481.59
14:10:27|28481.59
14:10:29|28481.59
14:10:29|28481.59
14:10:31|28481.59
14:10:32|28479.13
14:10:33|28479.13
14:10:34|28479.13
14:10:35|28479.18
14:10:36|28484.82
14:10:37|28484.83
14:10:38|28479.4
14:10:39|28479.4
14:10:40|28479.39
14:10:41|28479.4
14:10:42|28477.65
14:10:43|28476.55
14:10:44|28476.55
14:10:44|28476.54
14:10:46|28470.77
14:10:46|28472.05
14:10:48|28475.21
14:10:49|28476.58
14:10:49|28476.59
14:10:51|28479.39
14:10:52|28479.4
14:10:53|28479.4
14:10:54|28479.4
14:10:54|28479.4
14:10:56|28479.4
14:10:57|28479.4
14:10:58|28476.09
14:10:58|28476.09
14:11:00|28476.09
14:11:01|28480.66
14:11:02|28476.34
14:11:03|28476.34
14:11:03|28476.34
14:11:05|28476.34
14:11:06|28476.34
14:11:07|28476.1
14:11:08|28476.1
14:11:09|28476.09
14:11:09|28473.62
14:11:11|28473.62
14:11:12|28471.86
14:11:12|28470.
14:11:14|28470.
14:11:15|28466.37
14:11:16|28466.37
14:11:17|28466.37
14:11:18|28466.36
14:11:18|28466.36
14:11:20|28466.37
14:11:21|28462.03
14:11:22|28461.63
14:11:23|28460.97
14:11:24|28460.97
14:11:25|28463.86
14:11:26|28460.44
14:11:27|28456.
14:11:28|28455.01
14:11:29|28457.55
14:11:30|28457.55
14:11:32|28457.55
14:11:32|28461.45
14:11:33|28461.45
14:11:34|28458.08
14:11:35|28458.08
14:11:36|28458.08
14:11:37|28458.08
14:11:38|28458.08
14:11:40|28464.03
14:11:41|28464.03
14:11:41|28464.04
14:11:43|28464.04
14:11:43|28466.83
14:11:45|28466.83
14:11:45|28463.83
14:11:47|28463.82
14:11:48|28463.83
14:11:48|28463.83
14:11:50|28450.
14:11:51|28451.42
14:11:51|28454.66
14:11:52|28454.66
14:11:53|28451.31
14:11:54|28451.31
14:11:56|28456.26
14:11:57|28455.1
14:11:57|28451.56
14:11:58|28447.38
14:12:00|28447.03
14:12:00|28447.03
14:12:02|28447.02
14:12:03|28446.18
14:12:03|28446.18
14:12:04|28446.18
14:12:05|28446.18
14:12:06|28446.17
14:12:07|28445.01
14:12:08|28445.
14:12:10|28445.01
14:12:10|28445.01
14:12:11|28445.
14:12:13|28445.
14:12:13|28445.
14:12:14|28445.
14:12:15|28445.01
14:12:17|28445.
14:12:17|28445.
14:12:18|28446.17
14:12:19|28450.26
14:12:21|28413.
14:12:21|28414.39
14:12:22|28412.35
14:12:23|28399.93
14:12:24|28409.69
14:12:25|28412.96
14:12:27|28408.76
14:12:27|28400.01
14:12:28|28393.76
14:12:30|28391.57
14:12:31|28383.43
14:12:32|28362.18
14:12:33|28344.81
14:12:34|28364.07
14:12:35|28373.44
14:12:36|28376.86
14:12:37|28365.78
14:12:38|28378.67
14:12:39|28371.62
14:12:40|28373.44
14:12:41|28373.43
14:12:42|28369.45
14:12:43|28377.54
14:12:44|28385.
14:12:45|28389.69
14:12:46|28376.01
14:12:47|28370.72
14:12:48|28370.71
14:12:49|28374.95
14:12:50|28375.74
14:12:51|28374.69
14:12:52|28381.16
14:12:53|28385.33
14:12:54|28397.94
14:12:55|28384.83
14:12:56|28389.49
14:12:57|28383.06
14:12:58|28382.
14:12:59|28376.09
14:13:00|28381.64
14:13:01|28389.23
14:13:02|28389.22
14:13:03|28389.99
14:13:04|28389.99
14:13:05|28390.43
14:13:06|28390.43
14:13:07|28390.43
14:13:08|28381.76
14:13:09|28389.18
14:13:10|28381.18
14:13:11|28381.18
14:13:12|28380.01
14:13:13|28380.01
14:13:14|28375.32
14:13:15|28373.8
14:13:16|28376.48
14:13:17|28373.79
14:13:18|28373.8
14:13:19|28371.38
14:13:20|28364.84
14:13:21|28359.98
14:13:22|28359.89
14:13:23|28359.89
14:13:24|28350.9
14:13:25|28355.18
14:13:26|28352.04
14:13:27|28350.01
14:13:28|28300.
14:13:29|28318.98
14:13:30|28317.38
14:13:31|28335.
14:13:33|28352.94
14:13:34|28347.45
14:13:35|28324.06
14:13:36|28325.97
14:13:37|28315.23
14:13:38|28307.87
14:13:39|28324.13
14:13:40|28302.88
14:13:40|28299.96
14:13:42|28298.74
14:13:43|28296.2
14:13:44|28291.03
14:13:45|28285.01
14:13:46|28295.75
14:13:47|28288.45
14:13:48|28304.34
14:13:49|28307.87
14:13:50|28307.87
14:13:51|28300.87
14:13:52|28294.96
14:13:53|28303.1
14:13:53|28307.88
14:13:55|28312.35
14:13:56|28316.32
14:13:57|28317.88
14:13:58|28319.85
14:13:59|28314.14
14:14:00|28316.38
14:14:01|28316.39
14:14:02|28320.55
14:14:03|28313.14
14:14:04|28316.32
14:14:04|28316.32
14:14:06|28314.16
14:14:07|28323.23
14:14:08|28323.23
14:14:09|28308.87
14:14:10|28309.07
14:14:10|28309.07
14:14:12|28309.06
14:14:13|28309.07
14:14:13|28310.63
14:14:15|28314.3
14:14:16|28312.98
14:14:17|28310.55
14:14:18|28296.2
14:14:19|28311.29
14:14:19|28311.29
14:14:20|28305.53
14:14:21|28307.93
14:14:22|28336.13
14:14:24|28339.1
14:14:25|28329.18
14:14:26|28329.17
14:14:27|28306.43
14:14:28|28302.75
14:14:29|28304.51
14:14:30|28300.95
14:14:31|28308.2
14:14:32|28308.2
14:14:33|28312.74
14:14:34|28315.29
14:14:35|28307.
14:14:36|28307.31
14:14:37|28305.19
14:14:38|28305.94
14:14:40|28305.25
14:14:40|28310.56
14:14:42|28310.55
14:14:42|28305.26
14:14:43|28302.79
14:14:45|28297.18
14:14:46|28300.
14:14:47|28299.96
14:14:48|28300.
14:14:49|28295.39
14:14:49|28296.32
14:14:51|28300.26
14:14:51|28297.8
14:14:53|28297.81
14:14:54|28286.69
14:14:55|28286.38
14:14:56|28283.88
14:14:57|28284.44
14:14:58|28284.44
14:14:58|28280.01
14:15:00|28275.
14:15:01|28279.08
14:15:02|28273.89
14:15:02|28283.57
14:15:04|28296.69
14:15:05|28309.73
14:15:05|28309.74
14:15:06|28317.69
14:15:07|28313.73
14:15:09|28322.08
14:15:09|28321.12
14:15:10|28323.17
14:15:11|28325.
14:15:13|28317.47
14:15:14|28324.99
14:15:14|28331.23
14:15:16|28335.99
14:15:17|28340.88
14:15:18|28342.13
14:15:19|28338.52
14:15:20|28343.9
14:15:21|28343.9
14:15:22|28343.91
14:15:23|28342.95
14:15:24|28334.83
14:15:25|28331.31
14:15:26|28330.01
14:15:27|28330.73
14:15:28|28336.71
14:15:29|28330.
14:15:30|28326.95
14:15:31|28326.9
14:15:32|28325.08
14:15:33|28324.27
14:15:34|28330.1
14:15:36|28325.96
14:15:37|28316.33
14:15:38|28305.
14:15:38|28300.01
14:15:40|28300.01
14:15:41|28300.01
14:15:42|28305.65
14:15:43|28316.35
14:15:44|28322.49
14:15:45|28319.16
14:15:46|28323.59
14:15:47|28323.58
14:15:48|28321.45
14:15:49|28321.45
14:15:50|28326.
14:15:51|28326.
14:15:52|28322.18
14:15:53|28316.85
14:15:54|28322.49
14:15:55|28326.
14:15:56|28323.97
14:15:57|28326.01
14:15:58|28323.77
14:15:59|28325.75
14:16:00|28328.59
14:16:01|28327.76
14:16:02|28327.76
14:16:03|28322.12
14:16:04|28322.12
14:16:05|28327.23
14:16:06|28329.99
14:16:07|28327.03
14:16:08|28327.51
14:16:09|28327.51
14:16:10|28328.43
14:16:11|28313.
14:16:12|28313.
14:16:13|28313.
14:16:14|28322.46
14:16:15|28322.46
14:16:16|28334.99
14:16:17|28329.99
14:16:18|28333.73
14:16:19|28334.46
14:16:20|28321.89
14:16:21|28322.3
14:16:22|28322.3
14:16:23|28322.3
14:16:24|28322.3
14:16:25|28341.3
14:16:26|28336.
14:16:27|28336.
14:16:28|28338.52
14:16:29|28329.56
14:16:30|28327.56
14:16:31|28329.55
14:16:32|28329.55
14:16:33|28337.24
14:16:34|28333.57
14:16:36|28338.45
14:16:37|28334.24
14:16:38|28334.24
14:16:39|28337.24
14:16:40|28337.24
14:16:41|28337.24
14:16:42|28335.58
14:16:43|28335.58
14:16:44|28335.58
14:16:44|28349.06
14:16:46|28352.52
14:16:47|28352.52
14:16:48|28352.53
14:16:49|28352.94
14:16:50|28352.94
14:16:51|28352.94
14:16:52|28354.99
14:16:53|28353.97
14:16:54|28354.99
14:16:55|28354.99
14:16:56|28354.99
14:16:57|28340.01
14:16:58|28342.33
14:16:59|28344.29
14:17:00|28344.29
14:17:01|28340.01
14:17:02|28340.01
14:17:03|28341.62
14:17:04|28349.24
14:17:05|28351.64
14:17:07|28350.06
14:17:07|28350.06
14:17:08|28350.07
14:17:09|28350.07
14:17:10|28352.07
14:17:11|28352.07
14:17:12|28352.07
14:17:13|28352.06
14:17:14|28351.9
14:17:15|28351.9
14:17:16|28356.35
14:17:17|28360.67
14:17:18|28357.08
14:17:19|28344.55
14:17:20|28344.55
14:17:21|28337.4
14:17:22|28337.4
14:17:23|28337.4
14:17:24|28345.73
14:17:25|28345.74
14:17:26|28338.58
14:17:27|28338.57
14:17:28|28336.74
14:17:29|28336.74
14:17:30|28336.74
14:17:31|28336.77
14:17:32|28341.02
14:17:33|28338.66
14:17:34|28337.76
14:17:35|28338.66
14:17:36|28338.66
14:17:37|28336.78
14:17:38|28336.78
14:17:39|28338.6
14:17:41|28338.6
14:17:41|28340.94
14:17:43|28340.94
14:17:44|28340.95
14:17:45|28340.95
14:17:46|28343.69
14:17:47|28347.81
14:17:47|28349.99
14:17:48|28349.99
14:17:50|28349.99
14:17:51|28350.
14:17:51|28350.
14:17:53|28349.99
14:17:53|28350.
14:17:55|28350.
14:17:56|28350.
14:17:57|28350.53
14:17:57|28350.53
14:17:58|28350.52
14:18:00|28346.2
14:18:01|28342.91
14:18:02|28342.91
14:18:03|28342.91
14:18:04|28342.91
14:18:05|28346.19
14:18:06|28342.95
14:18:06|28342.95
14:18:07|28342.95
14:18:08|28349.99
14:18:10|28350.
14:18:11|28350.
14:18:11|28350.
14:18:12|28350.
14:18:14|28350.
14:18:14|28350.
14:18:15|28350.17
14:18:16|28350.17
14:18:18|28350.17
14:18:19|28353.24
14:18:19|28353.24
14:18:20|28355.53
14:18:21|28359.99
14:18:22|28357.12
14:18:23|28357.12
14:18:24|28360.68
14:18:25|28360.69
14:18:26|28360.69
14:18:27|28365.81
14:18:29|28365.8
14:18:30|28365.8
14:18:30|28368.33
14:18:31|28370.
14:18:33|28370.
14:18:34|28367.62
14:18:34|28371.77
14:18:36|28370.7
14:18:37|28372.09
14:18:38|28372.09
14:18:39|28372.39
14:18:40|28372.39
14:18:41|28371.72
14:18:42|28373.36
14:18:43|28373.72
14:18:44|28366.08
14:18:45|28366.07
14:18:46|28375.86
14:18:47|28375.93
14:18:48|28375.93
14:18:49|28376.84
14:18:50|28373.21
14:18:52|28372.27
14:18:52|28371.09
14:18:53|28371.37
14:18:54|28371.37
14:18:55|28371.37
14:18:56|28371.37
14:18:57|28374.61
14:18:58|28374.61
14:18:59|28376.85
14:19:00|28377.9
14:19:01|28380.
14:19:02|28376.19
14:19:03|28376.19
14:19:04|28380.51
14:19:05|28380.51
14:19:06|28380.51
14:19:07|28380.5
14:19:08|28380.
14:19:09|28380.
14:19:10|28378.37
14:19:11|28376.2
14:19:12|28376.2
14:19:13|28378.47
14:19:14|28378.47
14:19:15|28377.87
14:19:16|28381.04
14:19:17|28382.27
14:19:18|28381.89
14:19:19|28381.8
14:19:20|28380.56
14:19:21|28377.87
14:19:22|28379.83
14:19:23|28384.61
14:19:24|28384.99
14:19:25|28385.
14:19:26|28385.
14:19:27|28385.
14:19:28|28385.
14:19:29|28388.89
14:19:30|28388.99
14:19:31|28388.99
14:19:32|28388.99
14:19:33|28390.
14:19:34|28391.23
14:19:35|28389.17
14:19:36|28387.31
14:19:38|28387.84
14:19:39|28391.22
14:19:40|28393.5
14:19:42|28393.89
14:19:42|28393.9
14:19:43|28393.93
14:19:44|28389.02
14:19:45|28392.28
14:19:46|28392.98
14:19:47|28395.
14:19:48|28397.49
14:19:49|28393.16
14:19:50|28393.9
14:19:51|28392.99
14:19:52|28392.98
14:19:53|28392.98
14:19:54|28392.99
14:19:55|28392.99
14:19:56|28395.6
14:19:57|28395.6
14:19:58|28395.6
14:19:59|28395.6
14:20:01|28397.55
14:20:02|28387.05
14:20:02|28387.93
14:20:03|28387.93
14:20:05|28390.64
14:20:05|28384.46
14:20:06|28381.08
14:20:07|28381.08
14:20:08|28378.09
14:20:09|28378.1
14:20:11|28378.1
14:20:11|28378.09
14:20:12|28378.1
14:20:14|28377.5
14:20:14|28370.74
14:20:15|28370.74
14:20:16|28370.73
14:20:18|28370.73
14:20:19|28370.71
14:20:19|28369.62
14:20:20|28369.63
14:20:22|28367.46
14:20:22|28365.75
14:20:23|28365.75
14:20:25|28365.75
14:20:25|28365.75
14:20:26|28365.74
14:20:27|28362.76
14:20:28|28361.8
14:20:29|28360.01
14:20:30|28370.73
14:20:31|28372.62
14:20:32|28372.62
14:20:33|28372.76
14:20:34|28377.22
14:20:35|28377.21
14:20:36|28380.09
14:20:37|28380.09
14:20:39|28382.81
14:20:40|28383.85
14:20:41|28389.7
14:20:42|28390.
14:20:43|28390.
14:20:44|28392.95
14:20:45|28392.95
14:20:46|28391.57
14:20:47|28391.56
14:20:48|28375.83
14:20:49|28375.83
14:20:50|28375.83
14:20:52|28375.83
14:20:52|28389.27
14:20:53|28389.69
14:20:55|28389.99
14:20:56|28389.99
14:20:57|28393.11
14:20:58|28393.11
14:20:58|28393.11
14:20:59|28393.11
14:21:00|28393.11
14:21:01|28393.14
14:21:03|28390.39
14:21:03|28393.11
14:21:04|28393.12
14:21:05|28393.12
14:21:06|28412.71
14:21:07|28416.
14:21:08|28425.82
14:21:09|28420.25
14:21:10|28419.67
14:21:12|28427.6
14:21:13|28415.89
14:21:13|28419.22
14:21:14|28422.86
14:21:15|28421.08
14:21:16|28422.06
14:21:18|28427.62
14:21:18|28427.61
14:21:20|28427.95
14:21:21|28423.33
14:21:22|28423.33
14:21:22|28421.34
14:21:24|28414.52
14:21:25|28413.05
14:21:26|28416.34
14:21:27|28413.47
14:21:28|28418.85
14:21:29|28417.43
14:21:30|28418.06
14:21:31|28421.4
14:21:32|28422.48
14:21:33|28422.48
14:21:34|28422.48
14:21:35|28422.48
14:21:35|28429.98
14:21:36|28426.85
14:21:38|28426.84
14:21:38|28428.44
14:21:40|28428.44
14:21:42|28428.44
14:21:43|28433.26
14:21:44|28437.21
14:21:45|28437.26
14:21:46|28431.3
14:21:47|28433.14
14:21:48|28433.14
14:21:49|28424.91
14:21:50|28424.91
14:21:52|28426.62
14:21:52|28426.62
14:21:53|28426.62
14:21:54|28426.62
14:21:55|28426.62
14:21:57|28410.01
14:21:58|28410.
14:21:58|28410.01
14:21:59|28409.5
14:22:00|28406.96
14:22:01|28409.57
14:22:02|28405.66
14:22:04|28405.66
14:22:04|28405.65
14:22:05|28402.13
14:22:06|28402.13
14:22:08|28402.13
14:22:08|28409.79
14:22:09|28408.91
14:22:11|28409.07
14:22:11|28409.08
14:22:13|28409.22
14:22:14|28409.22
14:22:14|28409.21
14:22:16|28405.41
14:22:17|28403.8
14:22:18|28403.8
14:22:19|28403.8
14:22:20|28405.42
14:22:21|28405.42
14:22:21|28404.41
14:22:23|28404.41
14:22:24|28403.7
14:22:25|28400.01
14:22:26|28400.01
14:22:27|28400.01
14:22:28|28404.4
14:22:28|28405.72
14:22:30|28407.87
14:22:31|28409.31
14:22:32|28409.31
14:22:33|28409.31
14:22:34|28409.31
14:22:35|28409.31
14:22:35|28405.73
14:22:37|28405.72
14:22:37|28405.73
14:22:39|28405.73
14:22:40|28398.57
14:22:41|28397.96
14:22:42|28399.72
14:22:43|28399.72
14:22:44|28400.07
14:22:45|28400.07
14:22:47|28400.07
14:22:47|28397.98
14:22:48|28397.98
14:22:49|28397.98
14:22:50|28397.98
14:22:51|28399.34
14:22:52|28398.13
14:22:53|28398.14
14:22:54|28398.14
14:22:55|28398.14
14:22:56|28398.14
14:22:57|28398.14
14:22:58|28398.14
14:22:59|28398.14
14:23:00|28398.14
14:23:01|28398.13
14:23:02|28401.89
14:23:03|28401.89
14:23:04|28401.89
14:23:05|28401.89
14:23:06|28413.81
14:23:07|28414.25
14:23:08|28414.71
14:23:09|28411.08
14:23:10|28407.48
14:23:11|28407.72
14:23:12|28412.68
14:23:13|28419.3
14:23:14|28419.99
14:23:15|28419.99
14:23:16|28420.
14:23:17|28429.99
14:23:18|28430.62
14:23:19|28430.62
14:23:20|28431.57
14:23:21|28431.97
14:23:22|28434.2
14:23:23|28421.06
14:23:24|28421.05
14:23:26|28420.01
14:23:26|28420.01
14:23:27|28420.01
14:23:28|28420.01
14:23:29|28420.01
14:23:30|28416.68
14:23:31|28416.97
14:23:32|28410.01
14:23:33|28410.01
14:23:34|28410.01
14:23:35|28410.
14:23:36|28410.01
14:23:37|28410.
14:23:38|28410.01
14:23:39|28412.16
14:23:40|28412.16
14:23:42|28414.12
14:23:43|28414.12
14:23:44|28414.22
14:23:45|28414.22
14:23:46|28414.22
14:23:47|28410.53
14:23:49|28409.89
14:23:49|28409.44
14:23:50|28409.43
14:23:51|28387.76
14:23:52|28386.83
14:23:53|28385.34
14:23:54|28385.34
14:23:55|28385.34
14:23:56|28380.87
14:23:58|28377.56
14:23:59|28374.66
14:23:59|28374.66
14:24:00|28374.65
14:24:02|28373.22
14:24:03|28376.63
14:24:03|28384.56
14:24:05|28382.23
14:24:06|28380.7
14:24:07|28380.7
14:24:08|28380.71
14:24:09|28380.71
14:24:10|28380.71
14:24:11|28380.71
14:24:12|28380.71
14:24:13|28380.71
14:24:13|28385.2
14:24:15|28386.94
14:24:16|28385.63
14:24:16|28397.39
14:24:18|28397.39
14:24:19|28398.04
14:24:20|28404.12
14:24:21|28404.12
14:24:21|28406.77
14:24:23|28406.77
14:24:24|28406.77
14:24:24|28406.77
14:24:26|28406.77
14:24:27|28404.12
14:24:28|28403.62
14:24:29|28402.93
14:24:29|28405.71
14:24:30|28399.55
14:24:32|28404.61
14:24:33|28402.06
14:24:34|28408.64
14:24:35|28415.32
14:24:36|28406.66
14:24:36|28406.67
14:24:38|28406.66
14:24:39|28406.66
14:24:39|28406.66
14:24:41|28406.67
14:24:42|28411.9
14:24:43|28406.67
14:24:45|28406.67
14:24:46|28406.67
14:24:46|28406.67
14:24:47|28406.67
14:24:49|28408.06
14:24:50|28408.59
14:24:52|28408.56
14:24:52|28408.56
14:24:53|28408.56
14:24:55|28408.56
14:24:55|28412.74
14:24:56|28415.32
14:24:57|28417.25
14:24:58|28418.21
14:25:00|28409.63
14:25:00|28408.94
14:25:01|28410.93
14:25:02|28410.93
14:25:03|28410.93
14:25:05|28410.93
14:25:05|28410.93
14:25:06|28410.93
14:25:07|28410.93
14:25:08|28414.02
14:25:10|28414.02
14:25:10|28410.94
14:25:11|28408.94
14:25:12|28408.94
14:25:13|28408.94
14:25:14|28408.93
14:25:15|28408.93
14:25:16|28408.93
14:25:17|28406.
14:25:18|28406.
14:25:19|28402.26
14:25:21|28402.26
14:25:21|28402.26
14:25:22|28402.26
14:25:23|28402.26
14:25:24|28402.26
14:25:25|28400.39
14:25:26|28399.92
14:25:27|28399.92
14:25:28|28399.92
14:25:29|28393.22
14:25:30|28392.9
14:25:31|28392.36
14:25:32|28392.36
14:25:33|28392.36
14:25:34|28392.36
14:25:35|28392.36
14:25:36|28392.36
14:25:37|28392.36
14:25:38|28389.29
14:25:39|28387.62
14:25:40|28383.71
14:25:41|28385.69
14:25:42|28385.69
14:25:44|28382.56
14:25:45|28381.25
14:25:46|28380.01
14:25:47|28380.
14:25:49|28372.09
14:25:50|28376.87
14:25:51|28381.12
14:25:52|28381.12
14:25:53|28381.12
14:25:54|28381.12
14:25:55|28385.22
14:25:56|28385.22
14:25:57|28385.22
14:25:59|28380.7
14:25:59|28380.69
14:26:00|28384.79
14:26:01|28380.25
14:26:02|28382.35
14:26:03|28382.6
14:26:04|28382.6
14:26:05|28382.6
14:26:06|28382.6
14:26:07|28377.88
14:26:08|28371.99
14:26:09|28371.99
14:26:10|28371.99
14:26:11|28371.99
14:26:12|28371.99
14:26:13|28371.99
14:26:14|28371.99
14:26:15|28375.78
14:26:16|28375.78
14:26:17|28375.78
14:26:18|28381.06
14:26:19|28381.59
14:26:20|28379.13
14:26:21|28379.13
14:26:22|28379.13
14:26:23|28379.13
14:26:24|28376.85
14:26:25|28372.02
14:26:26|28372.02
14:26:27|28372.02
14:26:28|28370.48
14:26:29|28406.77
14:26:30|28415.39
14:26:31|28408.14
14:26:32|28405.13
14:26:33|28405.13
14:26:34|28412.95
14:26:35|28412.95
14:26:36|28412.95
14:26:37|28408.39
14:26:38|28405.15
14:26:39|28409.5
14:26:40|28409.5
14:26:41|28412.08
14:26:42|28412.08
14:26:43|28410.38
14:26:45|28410.39
14:26:46|28408.08
14:26:47|28408.96
14:26:48|28408.97
14:26:49|28405.15
14:26:50|28405.14
14:26:51|28405.13
14:26:52|28384.25
14:26:53|28380.12
14:26:54|28380.01
14:26:55|28382.9
14:26:56|28382.9
14:26:57|28382.9
14:26:58|28382.9
14:26:59|28380.
14:27:00|28380.
14:27:01|28380.
14:27:02|28380.01
14:27:03|28380.01
14:27:04|28380.
14:27:05|28385.38
14:27:06|28385.38
14:27:07|28389.49
14:27:08|28394.04
14:27:09|28394.04
14:27:10|28390.43
14:27:11|28380.02
14:27:12|28380.
14:27:13|28380.01
14:27:14|28381.74
14:27:15|28381.74
14:27:16|28381.74
14:27:17|28381.74
14:27:18|28381.74
14:27:19|28384.12
14:27:20|28389.11
14:27:21|28387.38
14:27:22|28386.85
14:27:23|28384.12
14:27:24|28384.12
14:27:25|28384.13
14:27:26|28388.23
14:27:27|28388.23
14:27:28|28384.28
14:27:29|28385.73
14:27:30|28385.73
14:27:31|28385.73
14:27:32|28385.73
14:27:33|28379.35
14:27:34|28379.35
14:27:35|28379.35
14:27:36|28379.35
14:27:37|28380.32
14:27:38|28380.32
14:27:39|28380.31
14:27:40|28380.31
14:27:41|28380.31
14:27:42|28380.32
14:27:43|28380.32
14:27:44|28382.24
14:27:45|28382.24
14:27:47|28377.56
14:27:48|28377.56
14:27:49|28377.56
14:27:50|28378.6
14:27:51|28378.6
14:27:52|28378.59
14:27:53|28378.59
14:27:54|28378.59
14:27:55|28378.59
14:27:56|28378.6
14:27:56|28378.59
14:27:58|28378.59
14:27:59|28378.59
14:28:00|28378.6
14:28:01|28378.6
14:28:02|28378.59
14:28:03|28378.59
14:28:04|28378.59
14:28:05|28378.59
14:28:06|28378.59
14:28:07|28389.61
14:28:08|28389.62
14:28:09|28389.62
14:28:10|28389.62
14:28:11|28394.76
14:28:12|28394.76
14:28:14|28380.01
14:28:15|28380.01
14:28:15|28380.01
14:28:17|28381.57
14:28:17|28381.58
14:28:19|28381.58
14:28:20|28387.69
14:28:21|28387.69
14:28:22|28384.89
14:28:23|28381.58
14:28:23|28381.57
14:28:25|28381.57
14:28:25|28381.57
14:28:27|28381.57
14:28:28|28381.57
14:28:29|28381.57
14:28:30|28381.57
14:28:31|28381.58
14:28:32|28386.73
14:28:33|28386.74
14:28:34|28381.57
14:28:34|28381.57
14:28:36|28381.58
14:28:37|28384.62
14:28:38|28384.62
14:28:39|28378.61
14:28:39|28378.61
14:28:41|28378.6
14:28:42|28378.6
14:28:43|28377.56
14:28:44|28386.5
14:28:45|28386.5
14:28:46|28386.5
14:28:47|28386.51
14:28:49|28385.79
14:28:49|28382.11
14:28:50|28385.74
14:28:51|28385.74
14:28:52|28385.73
14:28:53|28385.73
14:28:54|28385.73
14:28:55|28385.73
14:28:56|28384.98
14:28:57|28377.56
14:28:58|28377.56
14:28:59|28377.56
14:29:00|28377.56
14:29:01|28377.56
14:29:02|28381.08
14:29:03|28381.08
14:29:04|28381.08
14:29:05|28388.52
14:29:06|28382.48
14:29:07|28384.41
14:29:08|28384.41
14:29:09|28384.62
14:29:10|28384.62
14:29:11|28387.76
14:29:12|28387.76
14:29:13|28394.73
14:29:14|28395.91
14:29:16|28395.91
14:29:17|28398.24
14:29:17|28398.23
14:29:18|28398.23
14:29:19|28398.23
14:29:21|28398.23
14:29:21|28398.23
14:29:22|28398.24
14:29:23|28398.24
14:29:24|28398.24
14:29:25|28398.24
14:29:26|28398.24
14:29:27|28398.24
14:29:28|28398.24
14:29:29|28400.
14:29:30|28400.
14:29:31|28400.
14:29:33|28401.06
14:29:33|28401.06
14:29:35|28401.06
14:29:36|28392.52
14:29:37|28399.1
14:29:37|28401.06
14:29:38|28404.23
14:29:39|28404.23
14:29:40|28404.23
14:29:41|28404.94
14:29:43|28405.76
14:29:43|28405.76
14:29:44|28405.76
14:29:46|28407.7
14:29:46|28408.53
14:29:48|28409.36
14:29:49|28409.36
14:29:50|28409.36
14:29:51|28410.
14:29:52|28410.
14:29:53|28408.31
14:29:54|28407.71
14:29:55|28407.71
14:29:56|28407.71
14:29:57|28407.7
14:29:58|28404.29
14:29:59|28404.29
14:30:00|28404.29
14:30:01|28404.29
14:30:02|28404.29
14:30:03|28416.35
14:30:04|28417.46
14:30:05|28418.35
14:30:06|28418.35
14:30:07|28418.35
14:30:08|28418.36
14:30:09|28418.36
14:30:10|28423.98
14:30:11|28424.17
14:30:12|28425.
14:30:13|28423.59
14:30:14|28419.99
14:30:15|28422.93
14:30:16|28422.93
14:30:17|28422.93
14:30:18|28422.93
14:30:19|28424.68
14:30:20|28424.68
14:30:21|28424.64
14:30:22|28424.37
14:30:23|28424.37
14:30:24|28424.37
14:30:25|28416.77
14:30:26|28416.77
14:30:27|28418.09
14:30:28|28418.1
14:30:29|28419.27
14:30:30|28419.27
14:30:31|28419.27
14:30:32|28427.14
14:30:33|28429.23
14:30:34|28429.33
14:30:35|28429.33
14:30:36|28430.
14:30:37|28430.
14:30:38|28429.99
14:30:39|28439.86
14:30:40|28437.15
14:30:41|28437.37
14:30:42|28435.52
14:30:43|28438.72
14:30:44|28438.72
14:30:45|28439.85
14:30:46|28439.86
14:30:47|28445.
14:30:48|28448.96
14:30:50|28448.22
14:30:51|28446.
14:30:51|28446.
14:30:53|28446.
14:30:53|28447.93
14:30:55|28448.2
14:30:55|28449.41
14:30:56|28449.69
14:30:57|28450.
14:30:59|28450.
14:31:00|28449.99
14:31:01|28448.2
14:31:01|28449.96
14:31:03|28449.96
14:31:04|28454.17
14:31:04|28454.17
14:31:05|28454.78
14:31:06|28451.62
14:31:08|28451.62
14:31:08|28451.62
14:31:09|28451.62
14:31:10|28451.62
14:31:12|28452.55
14:31:12|28452.81
14:31:13|28453.12
14:31:14|28455.55
14:31:15|28455.54
14:31:16|28454.6
14:31:18|28455.72
14:31:18|28455.72
14:31:20|28455.72
14:31:20|28455.54
14:31:21|28455.54
14:31:23|28455.55
14:31:23|28464.16
14:31:24|28461.32
14:31:25|28467.5
14:31:26|28465.22
14:31:27|28470.
14:31:28|28466.53
14:31:30|28466.52
14:31:30|28466.52
14:31:32|28462.41
14:31:33|28463.62
14:31:33|28462.4
14:31:34|28462.4
14:31:36|28464.51
14:31:36|28464.51
14:31:37|28467.36
14:31:38|28466.5
14:31:39|28467.32
14:31:40|28467.32
14:31:41|28467.33
14:31:42|28464.52
14:31:43|28464.52
14:31:44|28462.91
14:31:45|28462.91
14:31:46|28466.88
14:31:47|28471.95
14:31:48|28474.61
14:31:50|28478.
14:31:51|28477.99
14:31:52|28479.99
14:31:52|28481.26
14:31:54|28482.44
14:31:55|28484.98
14:31:56|28487.34
14:31:57|28480.97
14:31:58|28482.3
14:31:59|28487.39
14:32:00|28485.63
14:32:01|28485.85
14:32:02|28485.85
14:32:03|28480.96
14:32:04|28475.29
14:32:05|28472.9
14:32:06|28472.9
14:32:07|28477.83
14:32:08|28472.9
14:32:09|28472.9
14:32:11|28470.
14:32:11|28467.8
14:32:12|28469.99
14:32:13|28469.99
14:32:14|28469.99
14:32:15|28467.8
14:32:16|28467.8
14:32:17|28467.81
14:32:18|28463.56
14:32:19|28463.56
14:32:20|28462.08
14:32:21|28462.08
14:32:22|28472.88
14:32:23|28472.89
14:32:24|28472.89
14:32:25|28471.76
14:32:26|28475.09
14:32:27|28475.1
14:32:28|28475.1
14:32:29|28479.98
14:32:30|28479.98
14:32:31|28484.18
14:32:32|28484.18
14:32:33|28484.18
14:32:34|28484.18
14:32:35|28484.18
14:32:36|28484.19
14:32:37|28485.92
14:32:38|28484.18
14:32:39|28484.18
14:32:40|28480.7
14:32:41|28480.7
14:32:42|28480.7
14:32:43|28472.64
14:32:44|28472.64
14:32:45|28474.39
14:32:46|28474.4
14:32:47|28474.4
14:32:48|28474.4
14:32:49|28470.01
14:32:51|28472.64
14:32:51|28469.69
14:32:53|28471.6
14:32:54|28471.59
14:32:55|28469.5
14:32:57|28469.5
14:32:57|28469.5
14:32:59|28469.51
14:32:59|28469.51
14:33:00|28469.51
14:33:01|28472.27
14:33:02|28470.45
14:33:03|28470.45
14:33:04|28475.63
14:33:06|28479.99
14:33:07|28479.99
14:33:08|28472.29
14:33:09|28472.28
14:33:10|28472.29
14:33:11|28472.28
14:33:12|28472.11
14:33:13|28463.01
14:33:14|28463.
14:33:15|28463.
14:33:16|28460.17
14:33:17|28460.
14:33:18|28454.29
14:33:19|28450.86
14:33:20|28453.84
14:33:21|28458.01
14:33:22|28458.01
14:33:23|28460.01
14:33:24|28460.
14:33:25|28460.
14:33:26|28458.36
14:33:27|28458.35
14:33:28|28452.95
14:33:29|28455.47
14:33:30|28457.61
14:33:31|28459.96
14:33:32|28459.96
14:33:33|28459.96
14:33:34|28459.96
14:33:35|28456.22
14:33:36|28456.22
14:33:37|28456.22
14:33:38|28456.22
14:33:39|28445.59
14:33:40|28445.59
14:33:41|28445.59
14:33:42|28445.59
14:33:43|28445.58
14:33:44|28445.58
14:33:45|28445.58
14:33:46|28445.31
14:33:47|28445.31
14:33:48|28445.31
14:33:49|28448.04
14:33:50|28445.84
14:33:51|28447.06
14:33:52|28444.
14:33:53|28441.77
14:33:54|28441.77
14:33:55|28442.24
14:33:56|28442.24
14:33:57|28442.24
14:33:58|28442.24
14:33:59|28442.24
14:34:00|28444.08
14:34:01|28456.41
14:34:02|28452.95
14:34:03|28446.88
14:34:04|28446.88
14:34:05|28446.88
14:34:06|28449.46
14:34:07|28449.46
14:34:08|28449.46
14:34:09|28449.45
14:34:10|28449.45
14:34:11|28445.48
14:34:12|28443.42
14:34:13|28443.42
14:34:14|28443.42
14:34:15|28443.42
14:34:16|28443.42
14:34:17|28443.42
14:34:18|28443.42
14:34:19|28443.42
14:34:20|28443.42
14:34:21|28443.42
14:34:22|28443.42
14:34:23|28442.24
14:34:24|28442.24
14:34:25|28442.24
14:34:26|28442.24
14:34:27|28438.27
14:34:28|28438.27
14:34:29|28436.28
14:34:30|28436.28
14:34:31|28436.28
14:34:32|28430.21
14:34:33|28430.71
14:34:34|28430.71
14:34:35|28431.36
14:34:36|28431.36
14:34:37|28431.36
14:34:38|28431.36
14:34:39|28431.36
14:34:40|28431.36
14:34:41|28431.36
14:34:42|28431.36
14:34:43|28437.15
14:34:44|28437.15
14:34:45|28437.16
14:34:46|28410.72
14:34:47|28405.01
14:34:48|28406.16
14:34:49|28404.14
14:34:50|28404.13
14:34:51|28403.29
14:34:53|28402.51
14:34:54|28393.78
14:34:55|28396.12
14:34:56|28398.91
14:34:57|28396.12
14:34:58|28381.59
14:34:59|28389.58
14:35:00|28384.51
14:35:01|28388.84
14:35:01|28391.54
14:35:03|28389.63
14:35:04|28388.16
14:35:05|28386.03
14:35:06|28386.03
14:35:07|28386.03
14:35:08|28389.23
14:35:08|28387.62
14:35:09|28387.62
14:35:10|28380.58
14:35:11|28379.29
14:35:13|28378.78
14:35:14|28374.5
14:35:15|28370.01
14:35:16|28374.49
14:35:16|28371.77
14:35:18|28371.77
14:35:19|28370.03
14:35:20|28370.03
14:35:21|28369.14
14:35:22|28381.15
14:35:23|28381.15
14:35:23|28378.8
14:35:25|28381.16
14:35:25|28381.15
14:35:27|28385.33
14:35:28|28400.94
14:35:29|28396.
14:35:30|28394.08
14:35:31|28390.68
14:35:31|28393.68
14:35:33|28393.68
14:35:33|28390.
14:35:35|28390.
14:35:35|28389.99
14:35:37|28390.
14:35:38|28390.
14:35:38|28385.34
14:35:40|28385.82
14:35:41|28385.42
14:35:42|28388.99
14:35:43|28384.24
14:35:44|28380.22
14:35:45|28379.35
14:35:45|28379.35
14:35:47|28379.36
14:35:48|28379.35
14:35:49|28379.36
14:35:50|28374.12
14:35:51|28373.18
14:35:51|28365.54
14:35:53|28365.47
14:35:54|28364.56
14:35:56|28364.56
14:35:57|28361.74
14:35:57|28368.82
14:35:59|28365.56
14:36:00|28365.56
14:36:00|28365.56
14:36:01|28370.
14:36:02|28364.36
14:36:03|28363.95
14:36:04|28363.96
14:36:06|28363.96
14:36:07|28361.83
14:36:07|28361.09
14:36:09|28360.66
14:36:10|28360.01
14:36:11|28360.01
14:36:12|28360.01
14:36:13|28360.01
14:36:13|28360.01
14:36:15|28357.23
14:36:16|28364.61
14:36:17|28367.67
14:36:17|28365.23
14:36:19|28365.27
14:36:20|28365.27
14:36:21|28365.27
14:36:22|28365.27
14:36:23|28364.66
14:36:24|28372.6
14:36:25|28376.06
14:36:26|28376.07
14:36:27|28376.07
14:36:28|28376.07
14:36:29|28381.16
14:36:30|28381.59
14:36:31|28384.12
14:36:32|28384.12
14:36:33|28384.12
14:36:34|28384.12
14:36:35|28384.12
14:36:36|28389.69
14:36:37|28389.69
14:36:38|28389.69
14:36:39|28389.7
14:36:40|28382.29
14:36:41|28388.07
14:36:42|28386.97
14:36:43|28385.58
14:36:44|28385.58
14:36:45|28385.58
14:36:46|28385.58
14:36:47|28385.58
14:36:48|28390.88
14:36:49|28393.68
14:36:50|28392.06
14:36:51|28392.06
14:36:52|28393.67
14:36:53|28393.67
14:36:54|28393.67
14:36:56|28394.99
14:36:56|28394.99
14:36:58|28394.99
14:36:58|28394.99
14:36:59|28394.99
14:37:00|28394.99
14:37:01|28394.99
14:37:03|28394.99
14:37:04|28393.68
14:37:05|28397.14
14:37:06|28397.14
14:37:07|28396.24
14:37:08|28396.24
14:37:09|28396.24
14:37:10|28396.23
14:37:11|28396.24
14:37:12|28396.24
14:37:13|28396.24
14:37:14|28397.29
14:37:15|28397.95
14:37:16|28400.
14:37:17|28400.
14:37:18|28401.87
14:37:19|28401.87
14:37:20|28401.86
14:37:21|28406.16
14:37:22|28409.06
14:37:23|28409.06
14:37:24|28410.
14:37:25|28410.
14:37:26|28404.73
14:37:27|28404.73
14:37:28|28404.73
14:37:29|28404.73
14:37:30|28401.17
14:37:31|28401.18
14:37:32|28396.66
14:37:33|28396.66
14:37:34|28396.66
14:37:35|28396.67
14:37:36|28396.66
14:37:37|28396.67
14:37:38|28396.67
14:37:39|28399.81
14:37:40|28401.96
14:37:41|28401.97
14:37:42|28401.97
14:37:43|28403.81
14:37:44|28410.
14:37:45|28409.99
14:37:46|28407.42
14:37:47|28407.42
14:37:48|28407.42
14:37:49|28407.42
14:37:50|28407.42
14:37:51|28407.42
14:37:52|28407.38
14:37:53|28407.38
14:37:54|28407.38
14:37:55|28407.38
14:37:57|28409.81
14:37:58|28409.82
14:37:59|28409.82
14:38:00|28409.82
14:38:01|28409.82
14:38:02|28411.53
14:38:03|28414.51
14:38:04|28414.51
14:38:05|28414.51
14:38:06|28415.
14:38:07|28415.09
14:38:08|28415.09
14:38:09|28415.09
14:38:10|28421.02
14:38:11|28423.94
14:38:12|28424.23
14:38:13|28424.99
14:38:14|28424.99
14:38:15|28425.
14:38:16|28425.
14:38:17|28425.
14:38:18|28425.02
14:38:19|28425.01
14:38:20|28425.01
14:38:21|28430.
14:38:22|28429.99
14:38:23|28429.99
14:38:24|28429.99
14:38:25|28429.99
14:38:26|28429.99
14:38:27|28429.99
14:38:28|28429.99
14:38:29|28429.99
14:38:30|28430.
14:38:31|28429.99
14:38:32|28428.57
14:38:33|28426.12
14:38:34|28426.12
14:38:36|28426.11
14:38:36|28426.11
14:38:38|28426.11
14:38:39|28426.12
14:38:39|28429.98
14:38:40|28427.78
14:38:42|28427.78
14:38:42|28427.78
14:38:44|28429.69
14:38:44|28432.85
14:38:45|28431.35
14:38:47|28431.35
14:38:47|28431.36
14:38:48|28431.36
14:38:50|28431.58
14:38:51|28429.65
14:38:52|28429.65
14:38:52|28429.65
14:38:54|28429.66
14:38:55|28429.65
14:38:56|28429.66
14:38:57|28425.02
14:38:58|28425.01
14:38:59|28425.01
14:39:00|28425.02
14:39:01|28425.02
14:39:02|28425.01
14:39:03|28421.05
14:39:04|28421.06
14:39:05|28421.06
14:39:06|28421.05
14:39:07|28423.9
14:39:08|28423.91
14:39:09|28423.91
14:39:10|28429.51
14:39:11|28429.51
14:39:12|28427.17
14:39:13|28428.63
14:39:14|28428.63
14:39:15|28428.63
14:39:16|28428.63
14:39:17|28428.63
14:39:18|28428.63
14:39:19|28428.63
14:39:20|28429.69
14:39:21|28432.86
14:39:22|28432.86
14:39:23|28433.65
14:39:24|28437.62
14:39:25|28442.75
14:39:26|28442.75
14:39:27|28442.75
14:39:28|28442.75
14:39:29|28442.3
14:39:30|28441.49
14:39:31|28441.49
14:39:32|28441.49
14:39:33|28441.49
14:39:34|28441.49
14:39:35|28441.49
14:39:36|28441.19
14:39:37|28441.16
14:39:38|28441.16
14:39:39|28440.8
14:39:40|28437.15
14:39:41|28437.15
14:39:42|28437.15
14:39:43|28437.15
14:39:44|28437.14
14:39:45|28437.15
14:39:46|28437.14
14:39:47|28437.15
14:39:48|28437.14
14:39:49|28436.06
14:39:50|28436.06
14:39:51|28436.06
14:39:52|28436.06
14:39:53|28436.06
14:39:54|28436.06
14:39:55|28436.06
14:39:56|28436.06
14:39:57|28436.06
14:39:59|28436.05
14:40:00|28436.06
14:40:00|28436.06
14:40:02|28436.05
14:40:03|28436.05
14:40:03|28436.06
14:40:05|28435.5
14:40:06|28440.35
14:40:07|28440.35
14:40:08|28440.35
14:40:09|28440.35
14:40:10|28440.35
14:40:11|28440.35
14:40:12|28440.36
14:40:13|28440.36
14:40:14|28440.35
14:40:15|28440.36
14:40:16|28440.86
14:40:17|28440.86
14:40:18|28440.86
14:40:19|28441.73
14:40:20|28441.73
14:40:21|28441.73
14:40:22|28441.73
14:40:23|28441.73
14:40:24|28441.73
14:40:25|28440.01
14:40:26|28440.01
14:40:27|28440.01
14:40:28|28440.01
14:40:29|28440.01
14:40:30|28439.79
14:40:31|28439.79
14:40:32|28439.79
14:40:33|28439.79
14:40:34|28439.79
14:40:35|28439.79
14:40:36|28439.78
14:40:37|28439.79
14:40:38|28439.79
14:40:39|28439.79
14:40:40|28439.79
14:40:41|28439.79
14:40:42|28440.82
14:40:43|28440.82
14:40:44|28440.82
14:40:45|28440.81
14:40:46|28440.81
14:40:47|28440.81
14:40:48|28440.82
14:40:49|28440.82
14:40:50|28440.82
14:40:51|28440.82
14:40:52|28439.01
14:40:53|28439.01
14:40:54|28439.01
14:40:55|28439.01
14:40:56|28439.
14:40:57|28439.
14:40:58|28439.
14:41:00|28439.
14:41:00|28436.68
14:41:01|28436.68
14:41:02|28436.68
14:41:03|28436.68
14:41:04|28436.68
14:41:05|28432.81
14:41:06|28432.81
14:41:07|28432.81
14:41:08|28432.8
14:41:09|28432.8
14:41:10|28430.27
14:41:11|28430.26
14:41:12|28430.26
14:41:13|28430.26
14:41:14|28430.26
14:41:15|28430.27
14:41:16|28430.27
14:41:17|28430.27
14:41:18|28430.27
14:41:19|28430.27
14:41:20|28430.27
14:41:21|28430.27
14:41:22|28430.27
14:41:23|28430.26
14:41:24|28430.26
14:41:25|28430.27
14:41:26|28430.
14:41:27|28427.81
14:41:28|28427.81
14:41:29|28427.8
14:41:30|28427.81
14:41:31|28427.8
14:41:32|28427.8
14:41:33|28429.49
14:41:34|28432.8
14:41:35|28432.79
14:41:36|28432.79
14:41:37|28432.79
14:41:38|28432.79
14:41:39|28432.79
14:41:40|28432.8
14:41:41|28432.8
14:41:42|28432.8
14:41:43|28434.03
14:41:44|28434.03
14:41:45|28434.03
14:41:46|28434.03
14:41:47|28434.03
14:41:48|28434.03
14:41:49|28434.03
14:41:50|28434.03
14:41:51|28434.03
14:41:52|28442.69
14:41:53|28442.94
14:41:54|28442.94
14:41:55|28442.94
14:41:56|28442.94
14:41:57|28442.94
14:41:58|28442.94
14:42:00|28442.95
14:42:01|28442.95
14:42:02|28442.95
14:42:02|28442.98
14:42:04|28442.98
14:42:04|28442.98
14:42:06|28442.98
14:42:06|28442.02
14:42:08|28442.02
14:42:09|28442.01
14:42:10|28442.02
14:42:11|28444.99
14:42:12|28444.99
14:42:13|28454.52
14:42:14|28454.9
14:42:15|28454.9
14:42:15|28454.89
14:42:17|28454.89
14:42:18|28454.89
14:42:19|28454.89
14:42:20|28454.89
14:42:21|28454.89
14:42:21|28454.89
14:42:23|28454.9
14:42:24|28454.9
14:42:25|28454.9
14:42:25|28454.9
14:42:27|28456.34
14:42:28|28456.34
14:42:29|28456.34
14:42:29|28456.34
14:42:31|28456.34
14:42:32|28456.34
14:42:33|28456.34
14:42:34|28456.34
14:42:35|28456.34
14:42:35|28456.35
14:42:37|28456.35
14:42:38|28456.35
14:42:39|28456.34
14:42:40|28454.9
14:42:41|28452.6
14:42:42|28456.18
14:42:42|28456.44
14:42:44|28456.43
14:42:44|28456.43
14:42:46|28456.43
14:42:46|28456.44
14:42:48|28456.43
14:42:48|28456.43
14:42:50|28456.43
14:42:51|28455.86
14:42:52|28452.6
14:42:52|28451.4
14:42:54|28451.39
14:42:55|28451.39
14:42:55|28451.4
14:42:57|28451.39
14:42:57|28451.39
14:42:59|28451.39
14:43:00|28451.39
14:43:01|28451.4
14:43:03|28450.21
14:43:03|28450.05
14:43:04|28448.45
14:43:05|28448.45
14:43:06|28448.45
14:43:07|28448.45
14:43:08|28448.45
14:43:09|28448.45
14:43:10|28448.45
14:43:11|28450.65
14:43:12|28450.66
14:43:13|28450.66
14:43:14|28450.66
14:43:15|28450.66
14:43:16|28450.65
14:43:17|28450.98
14:43:18|28450.98
14:43:19|28448.45
14:43:20|28448.45
14:43:21|28448.44
14:43:22|28448.44
14:43:23|28448.44
14:43:24|28448.44
14:43:25|28448.44
14:43:26|28448.44
14:43:27|28448.44
14:43:28|28448.44
14:43:29|28448.44
14:43:30|28448.45
14:43:31|28448.45
14:43:32|28448.45
14:43:33|28448.45
14:43:34|28448.45
14:43:35|28452.61
14:43:36|28452.61
14:43:37|28452.78
14:43:38|28452.78
14:43:39|28452.78
14:43:40|28452.78
14:43:41|28452.79
14:43:42|28452.79
14:43:43|28452.79
14:43:45|28452.78
14:43:45|28448.45
14:43:46|28448.45
14:43:47|28448.45
14:43:49|28448.45
14:43:49|28448.45
14:43:50|28447.62
14:43:51|28443.21
14:43:52|28441.86
14:43:53|28441.86
14:43:54|28441.86
14:43:55|28441.86
14:43:57|28441.86
14:43:57|28441.86
14:43:58|28441.86
14:43:59|28441.86
14:44:01|28441.85
14:44:02|28441.86
14:44:03|28441.85
14:44:04|28441.85
14:44:05|28440.
14:44:06|28436.26
14:44:07|28436.26
14:44:08|28436.26
14:44:09|28436.26
14:44:10|28436.26
14:44:11|28436.25
14:44:12|28436.26
14:44:13|28436.25
14:44:14|28436.25
14:44:15|28436.06
14:44:16|28434.89
14:44:17|28432.07
14:44:18|28432.18
14:44:19|28432.18
14:44:20|28432.18
14:44:21|28432.18
14:44:22|28439.01
14:44:24|28440.43
14:44:24|28440.43
14:44:25|28440.43
14:44:26|28440.43
14:44:27|28440.43
14:44:28|28440.44
14:44:29|28440.44
14:44:30|28440.43
14:44:31|28440.43
14:44:32|28444.81
14:44:33|28446.35
14:44:34|28446.35
14:44:35|28446.35
14:44:36|28456.66
14:44:37|28456.66
14:44:38|28456.66
14:44:39|28456.66
14:44:40|28456.66
14:44:41|28456.66
14:44:42|28456.65
14:44:43|28453.81
14:44:44|28453.81
14:44:45|28453.8
14:44:46|28453.8
14:44:47|28452.16
14:44:48|28452.16
14:44:49|28448.46
14:44:50|28447.09
14:44:51|28447.09
14:44:52|28446.56
14:44:53|28446.56
14:44:54|28446.55
14:44:55|28446.56
14:44:56|28446.56
14:44:57|28445.01
14:44:58|28445.01
14:44:59|28445.01
14:45:00|28445.01
14:45:01|28443.82
14:45:03|28440.
14:45:03|28440.
14:45:05|28433.73
14:45:06|28433.73
14:45:07|28433.72
14:45:08|28433.72
14:45:09|28433.72
14:45:10|28433.72
14:45:10|28425.64
14:45:12|28429.01
14:45:13|28436.55
14:45:14|28436.55
14:45:15|28436.55
14:45:16|28436.55
14:45:17|28436.55
14:45:19|28436.55
14:45:19|28436.55
14:45:20|28436.55
14:45:21|28436.55
14:45:23|28436.55
14:45:23|28433.99
14:45:25|28433.99
14:45:25|28433.99
14:45:27|28425.81
14:45:27|28425.81
14:45:29|28425.81
14:45:30|28425.81
14:45:30|28422.94
14:45:31|28426.14
14:45:32|28426.14
14:45:34|28421.13
14:45:34|28421.13
14:45:35|28421.13
14:45:36|28421.13
14:45:38|28421.13
14:45:38|28421.13
14:45:39|28421.13
14:45:41|28421.07
14:45:42|28421.07
14:45:43|28421.07
14:45:44|28421.07
14:45:44|28421.07
14:45:45|28421.07
14:45:46|28421.07
14:45:48|28421.07
14:45:48|28421.07
14:45:50|28421.07
14:45:50|28421.07
14:45:52|28421.07
14:45:52|28421.06
14:45:53|28421.06
14:45:54|28421.06
14:45:55|28418.37
14:45:56|28418.36
14:45:57|28417.96
14:45:59|28417.96
14:45:59|28417.96
14:46:00|28413.52
14:46:01|28413.52
14:46:03|28413.77
14:46:04|28413.77
14:46:05|28413.77
14:46:06|28413.77
14:46:07|28413.77
14:46:09|28413.77
14:46:09|28413.77
14:46:10|28413.77
14:46:11|28413.77
14:46:12|28413.77
14:46:13|28413.77
14:46:14|28413.77
14:46:15|28410.01
14:46:16|28410.01
14:46:17|28415.02
14:46:18|28415.02
14:46:19|28415.02
14:46:20|28415.01
14:46:21|28415.01
14:46:22|28414.97
14:46:23|28414.97
14:46:25|28414.97
14:46:25|28414.97
14:46:26|28418.36
14:46:27|28418.36
14:46:28|28418.37
14:46:29|28418.37
14:46:30|28419.91
14:46:31|28419.91
14:46:33|28419.91
14:46:33|28419.91
14:46:34|28419.91
14:46:35|28419.91
14:46:36|28420.
14:46:37|28420.
14:46:39|28420.
14:46:39|28419.99
14:46:41|28419.99
14:46:42|28420.
14:46:43|28423.86
14:46:43|28423.85
14:46:45|28423.86
14:46:45|28423.86
14:46:47|28425.45
14:46:48|28425.46
14:46:49|28425.46
14:46:50|28425.45
14:46:50|28425.45
14:46:52|28425.46
14:46:53|28425.46
14:46:54|28423.86
14:46:55|28423.86
14:46:55|28423.27
14:46:56|28421.75
14:46:58|28421.75
14:46:58|28421.75
14:47:00|28421.75
14:47:01|28421.75
14:47:02|28419.88
14:47:03|28419.87
14:47:03|28414.97
14:47:05|28414.98
14:47:06|28414.98
14:47:07|28414.98
14:47:08|28414.98
14:47:09|28414.98
14:47:10|28414.97
14:47:11|28414.98
14:47:13|28414.98
14:47:13|28414.98
14:47:15|28414.98
14:47:15|28414.98
14:47:16|28414.98
14:47:18|28414.98
14:47:18|28414.98
14:47:19|28414.98
14:47:20|28414.98
14:47:21|28414.98
14:47:23|28414.97
14:47:24|28414.98
14:47:24|28414.98
14:47:25|28414.98
14:47:27|28414.98
14:47:27|28414.98
14:47:28|28414.98
14:47:30|28414.97
14:47:30|28414.97
14:47:31|28414.97
14:47:33|28418.61
14:47:33|28418.61
14:47:34|28420.08
14:47:36|28420.08
14:47:37|28420.08
14:47:38|28420.08
14:47:38|28420.08
14:47:39|28420.08
14:47:40|28420.08
14:47:41|28420.08
14:47:43|28420.08
14:47:44|28420.08
14:47:44|28416.29
14:47:45|28416.29
14:47:46|28416.29
14:47:47|28416.29
14:47:48|28416.29
14:47:50|28415.03
14:47:51|28415.03
14:47:51|28415.03
14:47:52|28415.03
14:47:54|28415.03
14:47:55|28415.03
14:47:56|28415.03
14:47:57|28415.03
14:47:57|28415.03
14:47:58|28415.03
14:47:59|28415.03
14:48:00|28415.03
14:48:02|28415.03
14:48:02|28415.03
14:48:03|28417.82
14:48:04|28417.82
14:48:05|28417.82
14:48:07|28417.82
14:48:08|28417.82
14:48:09|28420.89
14:48:10|28420.89
14:48:11|28420.89
14:48:12|28420.89
14:48:13|28420.89
14:48:14|28423.49
14:48:15|28426.14
14:48:16|28426.14
14:48:17|28427.41
14:48:18|28427.41
14:48:19|28429.11
14:48:20|28429.11
14:48:21|28429.11
14:48:22|28429.11
14:48:23|28429.11
14:48:24|28429.11
14:48:25|28429.11
14:48:26|28429.11
14:48:27|28429.11
14:48:28|28429.11
14:48:29|28429.12
14:48:30|28429.12
14:48:31|28429.12
14:48:32|28429.12
14:48:33|28423.92
14:48:34|28422.46
14:48:35|28422.46
14:48:36|28422.46
14:48:37|28422.24
14:48:38|28422.23
14:48:39|28422.23
14:48:40|28422.23
14:48:41|28422.24
14:48:42|28418.08
14:48:43|28418.08
14:48:44|28417.45
14:48:45|28417.45
14:48:46|28417.45
14:48:47|28416.
14:48:48|28416.
14:48:49|28416.
14:48:50|28416.
14:48:51|28416.
14:48:52|28416.
14:48:53|28415.04
14:48:54|28412.56
14:48:55|28412.56
14:48:56|28412.56
14:48:57|28412.56
14:48:58|28412.55
14:48:59|28412.56
14:49:00|28412.55
14:49:01|28407.08
14:49:02|28406.94
14:49:03|28406.94
14:49:04|28406.95
14:49:05|28406.95
14:49:06|28406.95
14:49:08|28406.95
14:49:09|28406.95
14:49:09|28406.94
14:49:10|28406.94
14:49:12|28406.94
14:49:13|28406.94
14:49:14|28406.94
14:49:15|28406.94
14:49:16|28406.94
14:49:17|28406.94
14:49:18|28406.94
14:49:19|28406.94
14:49:19|28406.94
14:49:20|28398.62
14:49:22|28398.62
14:49:23|28398.61
14:49:24|28398.61
14:49:24|28398.61
14:49:25|28398.61
14:49:27|28398.61
14:49:28|28398.61
14:49:29|28395.41
14:49:30|28391.3
14:49:31|28391.31
14:49:31|28391.3
14:49:32|28391.3
14:49:34|28391.3
14:49:34|28391.31
14:49:36|28393.69
14:49:37|28393.69
14:49:37|28393.69
14:49:38|28393.69
14:49:39|28398.76
14:49:41|28398.76
14:49:41|28398.76
14:49:42|28400.5
14:49:43|28400.5
14:49:45|28400.5
14:49:46|28400.5
14:49:47|28400.5
14:49:47|28400.5
14:49:48|28400.5
14:49:49|28400.5
14:49:50|28400.5
14:49:51|28400.5
14:49:53|28400.5
14:49:53|28400.5
14:49:54|28400.5
14:49:56|28400.5
14:49:56|28400.5
14:49:57|28400.5
14:49:59|28400.5
14:50:00|28400.5
14:50:00|28406.77
14:50:01|28406.77
14:50:03|28406.77
14:50:03|28406.77
14:50:04|28406.77
14:50:05|28406.77
14:50:06|28405.86
14:50:08|28405.87
14:50:09|28405.87
14:50:10|28405.87
14:50:10|28405.53
14:50:12|28405.52
14:50:12|28405.52
14:50:14|28405.52
14:50:15|28405.52
14:50:16|28405.52
14:50:17|28405.53
14:50:18|28405.53
14:50:19|28405.53
14:50:19|28405.53
14:50:21|28400.86
14:50:22|28400.85
14:50:23|28400.85
14:50:24|28400.85
14:50:25|28400.85
14:50:26|28400.85
14:50:27|28400.85
14:50:28|28400.86
14:50:29|28400.86
14:50:30|28400.85
14:50:31|28400.85
14:50:32|28400.85
14:50:32|28400.86
14:50:33|28400.86
14:50:35|28400.85
14:50:35|28400.85
14:50:36|28400.85
14:50:37|28400.85
14:50:39|28400.85
14:50:39|28400.86
14:50:41|28400.86
14:50:41|28400.86
14:50:43|28400.86
14:50:43|28399.12
14:50:44|28401.17
14:50:45|28406.77
14:50:47|28406.77
14:50:48|28406.77
14:50:48|28406.77
14:50:50|28406.78
14:50:51|28406.78
14:50:52|28406.78
14:50:53|28406.78
14:50:54|28406.77
14:50:54|28406.77
14:50:55|28406.77
14:50:57|28406.77
14:50:58|28406.77
14:50:59|28406.77
14:51:00|28406.77
14:51:01|28406.77
14:51:02|28406.78
14:51:02|28406.78
14:51:04|28406.77
14:51:05|28406.78
14:51:06|28407.32
14:51:07|28415.31
14:51:08|28415.31
14:51:09|28417.64
14:51:10|28417.64
14:51:12|28417.64
14:51:12|28411.68
14:51:13|28415.17
14:51:14|28419.26
14:51:15|28420.
14:51:16|28420.
14:51:18|28420.
14:51:18|28418.45
14:51:20|28418.45
14:51:20|28418.45
14:51:21|28418.46
14:51:22|28418.46
14:51:24|28418.46
14:51:24|28418.46
14:51:26|28418.46
14:51:27|28418.46
14:51:28|28418.46
14:51:28|28417.65
14:51:30|28417.66
14:51:31|28417.64
14:51:31|28417.64
14:51:33|28415.93
14:51:34|28407.33
14:51:35|28407.34
14:51:36|28407.34
14:51:37|28407.33
14:51:38|28407.33
14:51:39|28406.7
14:51:40|28401.82
14:51:41|28401.82
14:51:42|28401.81
14:51:43|28401.81
14:51:44|28400.86
14:51:44|28400.86
14:51:46|28400.86
14:51:47|28400.85
14:51:48|28400.86
14:51:49|28400.85
14:51:49|28400.85
14:51:51|28400.85
14:51:52|28400.85
14:51:52|28400.86
14:51:54|28400.86
14:51:55|28400.85
14:51:56|28400.86
14:51:57|28396.43
14:51:58|28396.43
14:51:58|28396.43
14:52:00|28396.43
14:52:00|28392.09
14:52:02|28392.24
14:52:03|28392.25
14:52:04|28390.97
14:52:05|28390.97
14:52:06|28390.97
14:52:07|28390.97
14:52:08|28390.97
14:52:09|28390.97
14:52:11|28390.97
14:52:12|28390.97
14:52:13|28390.97
14:52:14|28393.47
14:52:15|28393.47
14:52:16|28393.47
14:52:17|28393.47
14:52:18|28393.55
14:52:19|28400.88
14:52:20|28401.84
14:52:21|28401.84
14:52:22|28401.84
14:52:23|28404.13
14:52:24|28405.47
14:52:25|28405.47
14:52:26|28405.47
14:52:27|28405.47
14:52:28|28400.88
14:52:29|28400.88
14:52:30|28400.88
14:52:31|28400.88
14:52:32|28399.46
14:52:33|28397.28
14:52:34|28397.28
14:52:35|28397.28
14:52:36|28397.29
14:52:37|28397.29
14:52:38|28397.29
14:52:39|28397.29
14:52:40|28397.29
14:52:41|28397.29
14:52:42|28397.29
14:52:43|28397.28
14:52:44|28396.83
14:52:45|28396.82
14:52:46|28396.67
14:52:47|28396.67
14:52:48|28396.67
14:52:49|28396.67
14:52:50|28396.67
14:52:51|28396.67
14:52:52|28396.67
14:52:53|28396.67
14:52:54|28396.66
14:52:55|28399.37
14:52:56|28399.36
14:52:58|28399.36
14:52:58|28399.36
14:52:59|28399.36
14:53:00|28399.37
14:53:01|28399.37
14:53:02|28399.36
14:53:03|28409.03
14:53:04|28409.03
14:53:05|28409.03
14:53:06|28409.03
14:53:07|28409.99
14:53:08|28409.99
14:53:09|28410.
14:53:11|28410.
14:53:12|28410.
14:53:13|28410.
14:53:14|28412.96
14:53:15|28412.96
14:53:17|28412.96
14:53:17|28412.96
14:53:18|28413.86
14:53:19|28413.86
14:53:20|28413.86
14:53:21|28413.86
14:53:22|28413.86
14:53:23|28413.85
14:53:24|28413.85
14:53:25|28413.85
14:53:26|28413.86
14:53:28|28413.86
14:53:28|28413.86
14:53:30|28413.86
14:53:30|28414.51
14:53:32|28414.5
14:53:32|28414.51
14:53:33|28414.51
14:53:34|28414.51
14:53:35|28414.51
14:53:36|28414.51
14:53:38|28414.51
14:53:38|28414.51
14:53:39|28414.51
14:53:41|28414.51
14:53:41|28414.51
14:53:42|28414.51
14:53:43|28414.51
14:53:44|28414.92
14:53:45|28414.92
14:53:46|28417.63
14:53:48|28418.36
14:53:49|28418.97
14:53:49|28420.
14:53:50|28420.63
14:53:51|28420.63
14:53:52|28420.65
14:53:53|28420.64
14:53:54|28420.64
14:53:55|28420.64
14:53:56|28420.64
14:53:57|28420.64
14:53:59|28420.64
14:53:59|28420.64
14:54:00|28420.64
14:54:02|28420.65
14:54:02|28420.64
14:54:03|28420.64
14:54:05|28420.64
14:54:05|28420.64
14:54:06|28421.32
14:54:07|28422.28
14:54:08|28425.
14:54:10|28425.
14:54:10|28425.
14:54:12|28429.23
14:54:13|28429.98
14:54:14|28429.99
14:54:15|28429.99
14:54:16|28429.99
14:54:17|28429.98
14:54:18|28429.99
14:54:19|28429.99
14:54:20|28429.98
14:54:21|28429.98
14:54:22|28429.98
14:54:23|28429.98
14:54:24|28429.99
14:54:25|28429.99
14:54:27|28429.98
14:54:27|28429.98
14:54:28|28429.98
14:54:29|28429.99
14:54:30|28429.99
14:54:31|28429.99
14:54:32|28429.99
14:54:33|28429.99
14:54:34|28429.98
14:54:35|28429.98
14:54:36|28429.99
14:54:37|28429.99
14:54:38|28429.99
14:54:39|28429.98
14:54:40|28427.56
14:54:41|28427.56
14:54:42|28427.56
14:54:43|28427.14
14:54:44|28426.55
14:54:45|28426.55
14:54:46|28426.55
14:54:47|28426.55
14:54:48|28426.55
14:54:49|28426.55
14:54:50|28426.55
14:54:51|28426.55
14:54:52|28426.55
14:54:53|28426.55
14:54:54|28426.19
14:54:55|28426.19
14:54:56|28426.19
14:54:57|28426.19
14:54:58|28426.19
14:54:59|28426.19
14:55:00|28425.56
14:55:01|28425.57
14:55:02|28425.57
14:55:03|28425.57
14:55:04|28422.67
14:55:05|28418.36
14:55:06|28418.35
14:55:08|28418.35
14:55:08|28418.35
14:55:10|28418.35
14:55:10|28418.35
14:55:11|28418.35
14:55:13|28418.36
14:55:14|28418.36
14:55:15|28418.35
14:55:16|28418.35
14:55:17|28418.35
14:55:18|28418.35
14:55:19|28418.35
14:55:20|28418.35
14:55:21|28418.35
14:55:22|28418.35
14:55:23|28418.35
14:55:24|28418.35
14:55:25|28418.35
14:55:26|28418.35
14:55:27|28418.35
14:55:28|28418.35
14:55:29|28418.35
14:55:30|28420.53
14:55:31|28420.52
14:55:32|28420.52
14:55:33|28420.52
14:55:34|28422.2
14:55:35|28422.19
14:55:36|28422.19
14:55:37|28422.19
14:55:38|28422.19
14:55:40|28422.19
14:55:40|28422.2
14:55:41|28425.78
14:55:42|28425.78
14:55:43|28426.19
14:55:44|28426.61
14:55:45|28426.6
14:55:46|28424.16
14:55:47|28424.16
14:55:48|28424.16
14:55:49|28424.16
14:55:50|28424.15
14:55:51|28424.15
14:55:52|28424.16
14:55:53|28425.43
14:55:54|28425.43
14:55:55|28429.05
14:55:56|28429.06
14:55:57|28429.05
14:55:58|28429.05
14:55:59|28429.05
14:56:00|28429.05
14:56:01|28429.05
14:56:02|28429.06
14:56:03|28429.06
14:56:04|28429.06
14:56:05|28429.05
14:56:06|28427.21
14:56:07|28427.21
14:56:08|28427.22
14:56:09|28424.16
14:56:10|28424.16
14:56:11|28424.17
14:56:12|28424.16
14:56:14|28424.16
14:56:15|28424.16
14:56:15|28424.16
14:56:18|28424.17
14:56:18|28424.16
14:56:19|28423.75
14:56:20|28420.92
14:56:21|28420.93
14:56:22|28420.92
14:56:23|28420.92
14:56:24|28420.92
14:56:25|28420.92
14:56:26|28420.92
14:56:27|28418.
14:56:28|28416.19
14:56:29|28416.19
14:56:30|28416.19
14:56:31|28416.19
14:56:32|28416.18
14:56:33|28416.18
14:56:34|28416.18
14:56:35|28416.18
14:56:36|28416.18
14:56:37|28416.18
14:56:38|28413.57
14:56:39|28413.58
14:56:40|28413.58
14:56:41|28413.58
14:56:42|28413.58
14:56:43|28413.58
14:56:44|28413.58
14:56:45|28413.58
14:56:46|28413.58
14:56:47|28413.58
14:56:48|28413.58
14:56:50|28413.58
14:56:50|28413.58
14:56:51|28413.58
14:56:52|28414.07
14:56:54|28414.06
14:56:54|28414.06
14:56:56|28414.07
14:56:56|28414.07
14:56:57|28414.07
14:56:59|28414.07
14:56:59|28414.07
14:57:00|28418.45
14:57:01|28419.42
14:57:03|28419.42
14:57:03|28420.92
14:57:04|28420.92
14:57:05|28420.91
14:57:06|28420.91
14:57:07|28420.92
14:57:08|28420.92
14:57:09|28420.92
14:57:11|28420.92
14:57:12|28420.92
14:57:12|28420.91
14:57:13|28420.91
14:57:15|28420.91
14:57:16|28420.92
14:57:17|28420.92
14:57:18|28420.92
14:57:19|28426.67
14:57:21|28426.67
14:57:21|28428.84
14:57:22|28428.84
14:57:23|28428.84
14:57:24|28428.84
14:57:25|28432.
14:57:26|28432.
14:57:27|28432.01
14:57:28|28432.02
14:57:29|28432.02
14:57:30|28432.02
14:57:31|28432.02
14:57:32|28432.18
14:57:33|28432.18
14:57:34|28432.18
14:57:35|28432.18
14:57:36|28434.25
14:57:37|28434.24
14:57:38|28434.24
14:57:39|28434.86
14:57:40|28434.86
14:57:41|28434.87
14:57:42|28439.99
14:57:43|28448.93
14:57:44|28449.99
14:57:45|28449.78
14:57:46|28449.78
14:57:47|28449.78
14:57:48|28449.79
14:57:49|28449.79
14:57:50|28449.78
14:57:51|28449.78
14:57:52|28449.78
14:57:53|28449.78
14:57:54|28450.
14:57:55|28449.99
14:57:56|28449.99
14:57:57|28449.99
14:57:58|28450.
14:57:59|28450.
14:58:00|28449.99
14:58:01|28450.
14:58:02|28450.
14:58:03|28450.
14:58:04|28450.
14:58:05|28450.
14:58:06|28450.62
14:58:07|28450.62
14:58:08|28450.62
14:58:09|28450.
14:58:10|28450.
14:58:11|28450.
14:58:12|28450.
14:58:13|28450.
14:58:14|28450.
14:58:16|28450.
14:58:17|28449.99
14:58:18|28449.99
14:58:19|28452.21
14:58:20|28451.46
14:58:22|28451.46
14:58:22|28451.46
14:58:24|28451.46
14:58:24|28451.46
14:58:25|28451.46
14:58:27|28451.46
14:58:28|28451.46
14:58:28|28451.46
14:58:30|28451.47
14:58:30|28451.47
14:58:32|28451.47
14:58:33|28451.47
14:58:34|28451.47
14:58:34|28451.47
14:58:36|28451.47
14:58:37|28451.47
14:58:38|28451.46
14:58:39|28451.46
14:58:40|28451.46
14:58:40|28451.46
14:58:42|28451.46
14:58:42|28451.46
14:58:44|28451.46
14:58:45|28451.97
14:58:46|28451.97
14:58:46|28451.97
14:58:48|28451.97
14:58:49|28451.97
14:58:50|28451.97
14:58:51|28451.97
14:58:52|28451.97
14:58:53|28451.97
14:58:53|28451.97
14:58:55|28451.96
14:58:56|28451.96
14:58:57|28451.96
14:58:58|28451.97
14:58:59|28451.97
14:59:00|28451.97
14:59:01|28451.97
14:59:03|28451.97
14:59:03|28451.97
14:59:04|28451.97
14:59:05|28451.96
14:59:06|28451.96
14:59:07|28451.96
14:59:08|28451.97
14:59:09|28451.96
14:59:10|28451.96
14:59:11|28451.96
14:59:12|28451.96
14:59:13|28451.96
14:59:14|28451.97
14:59:15|28451.96
14:59:17|28451.97
14:59:18|28451.97
14:59:19|28451.97
14:59:20|28451.97
14:59:21|28451.96
14:59:22|28453.87
14:59:23|28453.88
14:59:24|28453.88
14:59:25|28453.89
14:59:26|28453.89
14:59:27|28453.9
14:59:28|28453.9
14:59:29|28453.9
14:59:30|28453.89
14:59:31|28453.89
14:59:32|28453.89
14:59:33|28453.89
14:59:35|28453.9
14:59:35|28453.9
14:59:36|28432.62
14:59:38|28432.01
14:59:39|28430.
14:59:39|28430.
14:59:41|28437.63
14:59:42|28437.63
14:59:43|28432.29
14:59:44|28432.29
14:59:44|28431.53
14:59:45|28431.53
14:59:46|28431.52
14:59:48|28431.59
14:59:48|28431.59
14:59:49|28431.59
14:59:50|28434.66
14:59:51|28434.66
14:59:52|28435.69
14:59:54|28435.69
14:59:54|28436.5
14:59:56|28436.5
14:59:56|28436.49
14:59:57|28436.49
14:59:58|28436.49
14:59:59|28436.49
15:00:00|28436.49
15:00:02|28436.5
15:00:02|28439.99
15:00:03|28440.
15:00:04|28445.67
15:00:05|28445.67
15:00:06|28445.67
15:00:07|28453.66
15:00:09|28453.66
15:00:09|28453.65
15:00:10|28449.37
15:00:12|28449.36
15:00:12|28446.17
15:00:13|28446.18
15:00:14|28446.18
15:00:15|28446.18
15:00:17|28446.3
15:00:18|28446.3
15:00:19|28440.01
15:00:20|28436.48
15:00:21|28436.47
15:00:22|28436.48
15:00:23|28436.48
15:00:24|28436.47
15:00:25|28436.48
15:00:26|28436.48
15:00:27|28436.48
15:00:28|28436.48
15:00:29|28434.57
15:00:30|28434.56
15:00:31|28433.69
15:00:32|28433.7
15:00:33|28433.7
15:00:34|28434.55
15:00:35|28434.55
15:00:36|28430.01
15:00:37|28427.93
15:00:38|28427.93
15:00:39|28427.93
15:00:40|28427.93
15:00:41|28427.93
15:00:42|28427.92
15:00:43|28424.26
15:00:44|28424.26
15:00:45|28422.92
15:00:46|28422.57
15:00:47|28422.57
15:00:48|28422.58
15:00:49|28422.58
15:00:50|28422.57
15:00:51|28420.31
15:00:52|28420.01
15:00:53|28420.01
15:00:54|28420.01
15:00:55|28420.
15:00:56|28420.
15:00:57|28417.01
15:00:58|28417.01
15:00:59|28413.69
15:01:00|28413.03
15:01:01|28410.47
15:01:02|28410.47
15:01:03|28410.46
15:01:04|28410.46
15:01:05|28400.01
15:01:07|28400.01
15:01:07|28400.
15:01:08|28400.01
15:01:09|28400.01
15:01:10|28400.01
15:01:11|28400.01
15:01:12|28403.64
15:01:13|28403.64
15:01:14|28403.64
15:01:15|28403.64
15:01:16|28405.02
15:01:17|28408.1
15:01:19|28408.1
15:01:19|28408.1
15:01:20|28408.1
15:01:22|28408.09
15:01:22|28408.09
15:01:24|28408.1
15:01:25|28408.09
15:01:26|28408.09
15:01:27|28401.25
15:01:28|28401.25
15:01:29|28401.25
15:01:30|28401.25
15:01:30|28401.25
15:01:31|28401.25
15:01:33|28401.24
15:01:34|28401.24
15:01:35|28401.24
15:01:36|28401.24
15:01:37|28401.25
15:01:38|28401.25
15:01:39|28401.25
15:01:40|28401.24
15:01:41|28401.24
15:01:42|28403.34
15:01:43|28404.73
15:01:44|28404.73
15:01:45|28404.74
15:01:46|28404.74
15:01:47|28404.73
15:01:47|28404.73
15:01:49|28401.98
15:01:50|28401.98
15:01:51|28401.98
15:01:52|28400.74
15:01:53|28400.74
15:01:54|28400.74
15:01:55|28400.74
15:01:55|28400.74
15:01:57|28400.73
15:01:57|28400.73
15:01:59|28400.74
15:02:00|28400.74
15:02:01|28400.74
15:02:02|28400.74
15:02:03|28400.73
15:02:04|28400.73
15:02:05|28400.73
15:02:06|28400.73
15:02:07|28400.73
15:02:08|28400.73
15:02:09|28397.95
15:02:09|28397.71
15:02:11|28397.71
15:02:11|28402.21
15:02:12|28406.58
15:02:14|28406.57
15:02:15|28406.58
15:02:16|28409.17
15:02:17|28410.
15:02:18|28410.
15:02:18|28410.
15:02:20|28410.
15:02:22|28410.
15:02:22|28412.01
15:02:23|28412.01
15:02:25|28412.56
15:02:26|28408.28
15:02:26|28406.43
15:02:28|28405.
15:02:29|28405.
15:02:30|28404.99
15:02:31|28404.99
15:02:32|28404.99
15:02:33|28401.71
15:02:34|28401.71
15:02:35|28401.71
15:02:36|28400.88
15:02:37|28400.88
15:02:38|28400.88
15:02:39|28400.
15:02:40|28400.01
15:02:41|28400.01
15:02:42|28400.01
15:02:43|28400.01
15:02:44|28400.01
15:02:45|28400.
15:02:46|28400.
15:02:47|28400.01
15:02:48|28400.
15:02:49|28400.01
15:02:50|28406.65
15:02:51|28406.65
15:02:52|28406.64
15:02:53|28406.64
15:02:54|28406.64
15:02:55|28406.64
15:02:56|28406.64
15:02:57|28406.64
15:02:58|28407.49
15:02:59|28407.49
15:03:00|28407.49
15:03:01|28408.2
15:03:02|28408.21
15:03:03|28408.21
15:03:04|28408.21
15:03:05|28408.21
15:03:06|28408.2
15:03:07|28408.2
15:03:08|28408.21
15:03:09|28410.36
15:03:10|28410.36
15:03:11|28410.36
15:03:12|28412.46
15:03:13|28410.24
15:03:14|28410.24
15:03:15|28410.24
15:03:16|28410.24
15:03:17|28410.24
15:03:18|28410.25
15:03:19|28410.25
15:03:20|28410.25
15:03:21|28410.25
15:03:23|28410.25
15:03:24|28408.68
15:03:25|28408.68
15:03:25|28408.68
15:03:26|28408.68
15:03:28|28408.68
15:03:29|28408.68
15:03:30|28408.68
15:03:30|28407.97
15:03:31|28407.97
15:03:32|28407.97
15:03:33|28407.97
15:03:34|28407.97
15:03:36|28407.97
15:03:36|28407.97
15:03:38|28407.97
15:03:38|28407.97
15:03:39|28407.97
15:03:41|28407.97
15:03:41|28407.97
15:03:42|28410.88
15:03:43|28410.88
15:03:44|28412.36
15:03:45|28412.36
15:03:47|28412.36
15:03:47|28412.36
15:03:49|28412.36
15:03:49|28412.36
15:03:50|28412.36
15:03:52|28412.36
15:03:52|28413.69
15:03:54|28418.29
15:03:54|28418.29
15:03:55|28418.29
15:03:56|28418.28
15:03:57|28416.35
15:03:59|28416.35
15:04:00|28416.35
15:04:00|28416.35
15:04:02|28415.86
15:04:02|28415.86
15:04:04|28415.85
15:04:05|28412.35
15:04:06|28412.36
15:04:07|28412.36
15:04:08|28412.36
15:04:08|28412.36
15:04:10|28412.36
15:04:10|28412.36
15:04:12|28412.36
15:04:12|28412.36
15:04:14|28412.35
15:04:15|28412.36
15:04:15|28412.36
15:04:17|28412.35
15:04:18|28412.35
15:04:19|28412.36
15:04:19|28412.35
15:04:20|28412.36
15:04:22|28412.35
15:04:24|28412.36
15:04:24|28416.89
15:04:25|28416.89
15:04:26|28414.55
15:04:27|28414.82
15:04:28|28414.88
15:04:29|28414.88
15:04:30|28414.87
15:04:31|28414.87
15:04:32|28414.87
15:04:33|28415.7
15:04:34|28415.69
15:04:35|28415.7
15:04:36|28415.69
15:04:37|28415.7
15:04:38|28415.69
15:04:39|28415.7
15:04:40|28415.7
15:04:41|28415.7
15:04:42|28415.7
15:04:43|28415.7
15:04:45|28415.69
15:04:45|28415.69
15:04:47|28415.7
15:04:48|28415.7
15:04:48|28415.69
15:04:49|28415.7
15:04:50|28415.7
15:04:51|28415.7
15:04:52|28413.99
15:04:54|28413.99
15:04:54|28413.99
15:04:55|28413.99
15:04:57|28413.99
15:04:58|28413.99
15:04:59|28413.99
15:04:59|28413.99
15:05:01|28413.99
15:05:01|28414.
15:05:02|28414.54
15:05:03|28414.54
15:05:04|28414.64
15:05:05|28427.56
15:05:06|28429.12
15:05:07|28435.
15:05:09|28435.
15:05:09|28428.53
15:05:11|28428.53
15:05:11|28428.53
15:05:12|28428.52
15:05:14|28428.52
15:05:14|28428.52
15:05:15|28431.94
15:05:17|28431.93
15:05:17|28430.69
15:05:18|28429.33
15:05:19|28429.33
15:05:21|28429.32
15:05:21|28429.32
15:05:23|28429.33
15:05:24|28429.32
15:05:25|28429.32
15:05:26|28429.32
15:05:27|28429.32
15:05:28|28429.32
15:05:29|28429.32
15:05:30|28426.02
15:05:32|28426.01
15:05:32|28426.01
15:05:33|28426.01
15:05:34|28426.01
15:05:35|28426.01
15:05:36|28426.01
15:05:37|28426.01
15:05:38|28426.01
15:05:39|28426.01
15:05:41|28426.01
15:05:41|28426.01
15:05:42|28426.01
15:05:43|28426.01
15:05:44|28426.01
15:05:46|28426.01
15:05:46|28426.01
15:05:47|28432.22
15:05:48|28432.22
15:05:49|28432.22
15:05:50|28432.22
15:05:51|28432.22
15:05:53|28432.21
15:05:53|28432.21
15:05:54|28432.21
15:05:56|28432.21
15:05:57|28432.21
15:05:57|28432.21
15:05:58|28432.21
15:05:59|28432.21
15:06:00|28432.21
15:06:02|28432.22
15:06:03|28432.22
15:06:03|28437.98
15:06:04|28437.98
15:06:06|28437.97
15:06:06|28437.97
15:06:07|28437.97
15:06:08|28437.98
15:06:09|28437.98
15:06:10|28437.98
15:06:11|28437.98
15:06:13|28437.98
15:06:13|28437.98
15:06:14|28437.98
15:06:15|28437.98
15:06:16|28437.98
15:06:17|28437.98
15:06:18|28437.98
15:06:19|28442.54
15:06:20|28442.54
15:06:21|28442.54
15:06:22|28442.55
15:06:24|28442.55
15:06:25|28442.55
15:06:26|28442.55
15:06:27|28442.55
15:06:28|28442.55
15:06:29|28442.55
15:06:30|28442.55
15:06:31|28442.54
15:06:32|28442.54
15:06:33|28442.04
15:06:34|28442.04
15:06:35|28442.04
15:06:36|28442.04
15:06:37|28442.04
15:06:38|28442.04
15:06:39|28442.04
15:06:40|28442.55
15:06:41|28442.55
15:06:42|28442.55
15:06:43|28442.55
15:06:44|28447.15
15:06:45|28447.15
15:06:46|28447.15
15:06:47|28447.15
15:06:48|28447.15
15:06:49|28447.15
15:06:50|28447.5
15:06:51|28447.5
15:06:52|28447.5
15:06:53|28447.5
15:06:54|28447.49
15:06:55|28447.5
15:06:56|28447.49
15:06:57|28447.5
15:06:58|28447.5
15:06:59|28447.5
15:07:00|28447.5
15:07:01|28447.5
15:07:02|28447.5
15:07:03|28447.49
15:07:04|28447.5
15:07:05|28447.5
15:07:06|28447.49
15:07:07|28447.49
15:07:08|28447.49
15:07:09|28447.49
15:07:10|28456.79
15:07:11|28456.78
15:07:12|28456.78
15:07:13|28456.67
15:07:14|28456.67
15:07:15|28456.68
15:07:16|28456.68
15:07:17|28456.68
15:07:18|28456.68
15:07:19|28460.
15:07:20|28457.31
15:07:21|28457.32
15:07:22|28457.32
15:07:23|28457.32
15:07:24|28457.32
15:07:25|28457.32
15:07:26|28453.89
15:07:27|28453.89
15:07:28|28453.89
15:07:29|28453.89
15:07:30|28453.89
15:07:31|28453.89
15:07:32|28453.89
15:07:34|28453.89
15:07:35|28453.89
15:07:36|28453.89
15:07:37|28453.89
15:07:37|28453.89
15:07:38|28453.88
15:07:40|28453.88
15:07:40|28453.88
15:07:42|28453.88
15:07:43|28453.89
15:07:43|28453.89
15:07:44|28453.89
15:07:46|28453.89
15:07:46|28453.89
15:07:47|28453.88
15:07:48|28453.89
15:07:50|28453.89
15:07:50|28453.89
15:07:51|28453.89
15:07:52|28453.89
15:07:53|28453.89
15:07:54|28450.97
15:07:56|28450.97
15:07:57|28450.97
15:07:58|28450.98
15:07:59|28450.98
15:08:00|28450.97
15:08:00|28450.97
15:08:02|28450.98
15:08:03|28448.83
15:08:04|28445.54
15:08:04|28445.54
15:08:06|28445.54
15:08:07|28445.55
15:08:08|28447.53
15:08:08|28447.53
15:08:09|28447.54
15:08:10|28448.65
15:08:12|28449.51
15:08:13|28449.51
15:08:14|28449.51
15:08:15|28449.51
15:08:16|28449.51
15:08:17|28449.51
15:08:18|28449.51
15:08:19|28449.51
15:08:20|28454.69
15:08:21|28454.69
15:08:22|28454.68
15:08:23|28454.68
15:08:24|28454.69
15:08:25|28454.69
15:08:27|28454.69
15:08:28|28454.69
15:08:29|28451.83
15:08:30|28451.83
15:08:31|28451.82
15:08:32|28454.93
15:08:33|28456.65
15:08:34|28456.65
15:08:35|28456.65
15:08:35|28456.65
15:08:37|28460.
15:08:38|28460.78
15:08:39|28460.79
15:08:40|28460.79
15:08:41|28460.79
15:08:42|28462.5
15:08:43|28462.5
15:08:44|28462.49
15:08:45|28462.49
15:08:46|28462.49
15:08:47|28462.49
15:08:48|28462.49
15:08:49|28462.5
15:08:50|28462.5
15:08:51|28462.5
15:08:52|28462.49
15:08:53|28462.49
15:08:54|28462.49
15:08:55|28462.49
15:08:56|28462.49
15:08:57|28466.39
15:08:58|28466.38
15:08:59|28466.38
15:09:01|28466.38
15:09:01|28466.38
15:09:02|28466.38
15:09:03|28469.78
15:09:04|28469.68
15:09:05|28469.69
15:09:06|28469.69
15:09:07|28469.7
15:09:08|28469.7
15:09:09|28469.19
15:09:10|28466.85
15:09:11|28466.85
15:09:12|28466.86
15:09:13|28466.86
15:09:14|28466.86
15:09:15|28466.86
15:09:16|28466.86
15:09:18|28466.86
15:09:18|28466.86
15:09:19|28466.86
15:09:20|28466.86
15:09:21|28466.86
15:09:22|28466.86
15:09:23|28466.86
15:09:24|28466.86
15:09:25|28464.01
15:09:27|28463.06
15:09:28|28463.06
15:09:29|28463.05
15:09:30|28463.05
15:09:31|28463.05
15:09:32|28463.05
15:09:33|28463.05
15:09:34|28463.68
15:09:35|28463.69
15:09:36|28463.69
15:09:37|28464.45
15:09:38|28465.87
15:09:39|28467.07
15:09:40|28469.69
15:09:41|28469.69
15:09:42|28469.97
15:09:43|28469.97
15:09:44|28466.1
15:09:45|28466.1
15:09:46|28466.09
15:09:47|28466.09
15:09:48|28466.09
15:09:49|28466.09
15:09:50|28466.1
15:09:51|28466.1
15:09:52|28466.1
15:09:53|28466.1
15:09:54|28462.49
15:09:55|28459.6
15:09:56|28459.6
15:09:57|28459.6
15:09:58|28459.59
15:09:59|28459.6
15:10:00|28459.6
15:10:01|28459.6
15:10:02|28459.6
15:10:03|28459.6
15:10:04|28459.6
15:10:05|28459.59
15:10:06|28459.59
15:10:07|28459.59
15:10:08|28459.59
15:10:09|28459.59
15:10:10|28459.59
15:10:11|28459.59
15:10:12|28461.47
15:10:13|28461.47
15:10:14|28461.47
15:10:15|28461.47
15:10:16|28461.47
15:10:17|28461.47
15:10:18|28463.61
15:10:19|28463.6
15:10:20|28463.6
15:10:21|28463.6
15:10:22|28463.6
15:10:23|28463.6
15:10:24|28463.6
15:10:25|28463.6
15:10:26|28463.6
15:10:27|28463.6
15:10:29|28463.6
15:10:30|28466.92
15:10:31|28466.92
15:10:32|28466.92
15:10:34|28466.92
15:10:34|28466.92
15:10:35|28466.92
15:10:36|28466.92
15:10:37|28466.92
15:10:38|28466.92
15:10:39|28466.92
15:10:41|28466.91
15:10:41|28466.91
15:10:42|28466.91
15:10:44|28466.91
15:10:45|28466.91
15:10:45|28459.03
15:10:46|28459.03
15:10:48|28455.29
15:10:48|28455.01
15:10:49|28455.01
15:10:50|28455.02
15:10:51|28455.02
15:10:52|28455.02
15:10:54|28455.02
15:10:54|28455.01
15:10:55|28455.01
15:10:56|28454.5
15:10:57|28451.83
15:10:58|28451.83
15:10:59|28451.83
15:11:00|28451.83
15:11:01|28451.83
15:11:03|28455.01
15:11:03|28456.96
15:11:04|28456.96
15:11:05|28458.2
15:11:06|28458.2
15:11:07|28458.2
15:11:08|28458.2
15:11:09|28458.2
15:11:10|28458.2
15:11:12|28458.2
15:11:12|28458.2
15:11:13|28458.2
15:11:14|28458.2
15:11:15|28462.44
15:11:17|28462.44
15:11:17|28462.45
15:11:18|28462.45
15:11:19|28462.45
15:11:21|28462.45
15:11:21|28460.9
15:11:22|28460.9
15:11:23|28460.9
15:11:24|28457.95
15:11:25|28457.95
15:11:26|28459.08
15:11:27|28459.08
15:11:29|28463.59
15:11:30|28463.59
15:11:31|28463.59
15:11:32|28463.59
15:11:33|28463.59
15:11:34|28463.59
15:11:35|28463.59
15:11:36|28463.59
15:11:37|28463.6
15:11:38|28463.6
15:11:39|28463.59
15:11:40|28463.6
15:11:41|28464.37
15:11:42|28466.82
15:11:43|28466.82
15:11:44|28466.82
15:11:45|28468.92
15:11:46|28468.92
15:11:47|28468.92
15:11:48|28468.93
15:11:49|28468.93
15:11:49|28471.83
15:11:51|28471.84
15:11:51|28471.83
15:11:53|28473.
15:11:54|28473.
15:11:55|28473.
15:11:55|28475.67
15:11:57|28475.68
15:11:58|28475.67
15:11:58|28475.67
15:12:00|28475.68
15:12:00|28475.68
15:12:02|28480.89
15:12:03|28483.84
15:12:04|28483.84
15:12:05|28483.84
15:12:06|28485.56
15:12:07|28485.56
15:12:08|28485.57
15:12:09|28485.58
15:12:10|28485.58
15:12:11|28489.05
15:12:12|28489.04
15:12:13|28489.04
15:12:14|28489.39
15:12:15|28489.39
15:12:16|28489.05
15:12:17|28489.05
15:12:18|28489.05
15:12:19|28489.06
15:12:20|28489.06
15:12:21|28489.05
15:12:22|28488.08
15:12:23|28484.96
15:12:24|28484.96
15:12:25|28482.19
15:12:26|28482.19
15:12:27|28482.19
15:12:28|28486.77
15:12:29|28482.19
15:12:31|28482.18
15:12:31|28482.18
15:12:33|28476.59
15:12:34|28476.59
15:12:35|28476.59
15:12:36|28476.59
15:12:37|28476.59
15:12:37|28476.58
15:12:39|28476.59
15:12:40|28476.59
15:12:41|28475.74
15:12:42|28475.74
15:12:43|28475.74
15:12:44|28475.74
15:12:45|28475.74
15:12:46|28468.32
15:12:47|28467.81
15:12:48|28467.8
15:12:49|28465.
15:12:50|28435.
15:12:51|28438.86
15:12:52|28436.85
15:12:53|28434.14
15:12:54|28433.09
15:12:55|28433.08
15:12:56|28433.09
15:12:57|28433.08
15:12:58|28435.41
15:12:59|28435.42
15:13:00|28435.42
15:13:01|28426.42
15:13:02|28428.76
15:13:03|28428.76
15:13:04|28428.77
15:13:05|28429.34
15:13:06|28429.34
15:13:07|28429.34
15:13:08|28430.6
15:13:09|28430.6
15:13:10|28430.61
15:13:11|28429.7
15:13:12|28429.7
15:13:13|28429.7
15:13:14|28429.71
15:13:15|28429.7
15:13:16|28429.7
15:13:17|28429.7
15:13:18|28429.71
15:13:19|28429.7
15:13:20|28424.97
15:13:21|28424.97
15:13:22|28428.34
15:13:23|28431.18
15:13:24|28431.18
15:13:25|28431.18
15:13:26|28431.18
15:13:27|28431.18
15:13:28|28431.18
15:13:29|28431.18
15:13:30|28429.21
15:13:32|28426.22
15:13:32|28426.17
15:13:34|28426.17
15:13:35|28426.17
15:13:36|28430.07
15:13:37|28430.07
15:13:38|28430.07
15:13:39|28430.07
15:13:39|28430.07
15:13:41|28430.07
15:13:42|28430.07
15:13:43|28434.23
15:13:44|28434.23
15:13:45|28434.8
15:13:46|28434.8
15:13:47|28434.8
15:13:48|28434.79
15:13:49|28434.8
15:13:50|28434.8
15:13:51|28434.8
15:13:52|28434.8
15:13:53|28434.8
15:13:54|28434.8
15:13:55|28434.8
15:13:56|28434.8
15:13:57|28434.8
15:13:58|28434.8
15:13:59|28434.8
15:14:00|28434.8
15:14:01|28434.8
15:14:02|28434.8
15:14:03|28434.8
15:14:04|28434.79
15:14:05|28434.79
15:14:06|28434.79
15:14:07|28434.79
15:14:08|28434.8
15:14:09|28434.8
15:14:10|28434.8
15:14:11|28434.8
15:14:12|28434.8
15:14:13|28434.8
15:14:14|28438.01
15:14:15|28438.01
15:14:16|28438.01
15:14:17|28444.15
15:14:18|28444.15
15:14:19|28450.34
15:14:20|28450.34
15:14:21|28450.34
15:14:22|28450.34
15:14:23|28451.5
15:14:24|28446.26
15:14:25|28446.26
15:14:26|28446.26
15:14:27|28446.26
15:14:28|28446.26
15:14:29|28446.26
15:14:30|28450.69
15:14:31|28450.69
15:14:33|28450.7
15:14:34|28450.7
15:14:35|28450.69
15:14:36|28450.7
15:14:37|28450.7
15:14:38|28450.69
15:14:39|28450.69
15:14:40|28450.69
15:14:41|28450.69
15:14:42|28450.69
15:14:43|28450.69
15:14:44|28450.69
15:14:44|28445.49
15:14:46|28445.49
15:14:47|28445.5
15:14:47|28445.5
15:14:49|28445.5
15:14:50|28445.5
15:14:51|28445.5
15:14:51|28445.49
15:14:53|28445.49
15:14:54|28445.49
15:14:55|28445.5
15:14:56|28445.49
15:14:57|28444.17
15:14:58|28444.15
15:14:58|28444.15
15:15:00|28444.15
15:15:01|28444.15
15:15:02|28444.16
15:15:03|28444.16
15:15:04|28444.15
15:15:05|28445.48
15:15:05|28445.48
15:15:07|28445.49
15:15:08|28445.49
15:15:08|28445.49
15:15:10|28445.49
15:15:11|28445.49
15:15:12|28445.49
15:15:13|28445.48
15:15:14|28445.48
15:15:15|28445.48
15:15:16|28445.48
15:15:17|28445.48
15:15:18|28445.48
15:15:19|28445.48
15:15:19|28445.48
15:15:21|28445.48
15:15:22|28445.48
15:15:23|28439.48
15:15:24|28438.71
15:15:25|28438.71
15:15:26|28438.71
15:15:27|28438.71
15:15:27|28438.71
15:15:28|28438.71
15:15:30|28438.71
15:15:30|28439.48
15:15:32|28439.48
15:15:33|28439.48
15:15:35|28438.
15:15:36|28438.
15:15:36|28437.97
15:15:37|28437.97
15:15:39|28437.97
15:15:39|28437.97
15:15:41|28437.97
15:15:42|28430.75
15:15:43|28425.52
15:15:43|28425.52
15:15:45|28425.53
15:15:46|28425.53
15:15:47|28425.53
15:15:48|28425.53
15:15:49|28425.53
15:15:50|28424.97
15:15:51|28424.97
15:15:52|28424.97
15:15:53|28424.97
15:15:54|28424.97
15:15:55|28424.96
15:15:56|28424.97
15:15:57|28424.97
15:15:58|28424.97
15:15:59|28424.97
15:16:00|28424.97
15:16:01|28424.97
15:16:02|28424.97
15:16:03|28424.97
15:16:04|28430.03
15:16:05|28424.62
15:16:06|28424.62
15:16:07|28424.62
15:16:08|28424.62
15:16:09|28424.62
15:16:10|28424.62
15:16:11|28424.62
15:16:12|28424.62
15:16:13|28424.62
15:16:14|28424.77
15:16:15|28425.4
15:16:17|28426.03
15:16:18|28426.03
15:16:18|28426.03
15:16:19|28430.42
15:16:20|28430.42
15:16:21|28430.42
15:16:22|28430.42
15:16:23|28430.41
15:16:24|28433.67
15:16:25|28433.67
15:16:26|28433.67
15:16:27|28431.18
15:16:29|28431.18
15:16:30|28431.17
15:16:30|28431.17
15:16:31|28431.17
15:16:32|28431.16
15:16:33|28431.17
15:16:35|28431.16
15:16:36|28431.16
15:16:37|28431.16
15:16:38|28427.53
15:16:39|28427.53
15:16:40|28427.53
15:16:41|28427.53
15:16:42|28427.53
15:16:43|28427.53
15:16:44|28429.61
15:16:45|28431.17
15:16:46|28432.98
15:16:47|28450.66
15:16:48|28450.66
15:16:49|28450.66
15:16:50|28449.15
15:16:51|28445.7
15:16:52|28445.7
15:16:53|28448.2
15:16:54|28448.21
15:16:55|28448.21
15:16:56|28448.21
15:16:57|28448.21
15:16:58|28448.21
15:16:59|28448.21
15:17:00|28448.21
15:17:01|28448.21
15:17:02|28448.21
15:17:03|28448.2
15:17:04|28448.2
15:17:05|28442.52
15:17:06|28442.07
15:17:07|28442.07
15:17:08|28442.07
15:17:09|28440.61
15:17:10|28440.61
15:17:11|28440.61
15:17:12|28440.61
15:17:13|28440.61
15:17:14|28440.61
15:17:15|28437.58
15:17:16|28437.57
15:17:17|28437.57
15:17:18|28436.91
15:17:19|28436.91
15:17:20|28436.91
15:17:21|28436.91
15:17:22|28436.9
15:17:23|28436.91
15:17:24|28436.91
15:17:25|28436.91
15:17:26|28436.91
15:17:27|28436.9
15:17:28|28436.9
15:17:29|28436.91
15:17:30|28436.9
15:17:31|28436.9
15:17:32|28436.9
15:17:33|28436.9
15:17:34|28445.7
15:17:36|28449.66
15:17:37|28449.66
15:17:38|28449.66
15:17:38|28449.66
15:17:40|28451.49
15:17:41|28451.49
15:17:41|28451.61
15:17:43|28451.61
15:17:44|28451.61
15:17:44|28451.61
15:17:46|28451.61
15:17:47|28451.61
15:17:48|28451.61
15:17:49|28451.61
15:17:50|28451.62
15:17:51|28451.62
15:17:52|28451.61
15:17:53|28451.61
15:17:54|28457.06
15:17:55|28457.06
15:17:56|28457.06
15:17:57|28457.06
15:17:58|28457.97
15:17:59|28464.41
15:18:00|28464.41
15:18:01|28464.41
15:18:02|28458.37
15:18:03|28460.52
15:18:04|28458.08
15:18:05|28458.08
15:18:06|28458.08
15:18:07|28458.08
15:18:08|28458.11
15:18:09|28458.12
15:18:10|28458.12
15:18:11|28461.74
15:18:12|28461.74
15:18:13|28461.74
15:18:14|28461.74
15:18:15|28464.6
15:18:16|28464.6
15:18:17|28464.6
15:18:18|28464.61
15:18:19|28465.02
15:18:20|28465.02
15:18:21|28467.62
15:18:22|28469.81
15:18:23|28469.8
15:18:24|28469.81
15:18:25|28469.81
15:18:26|28469.81
15:18:27|28469.81
15:18:28|28469.81
15:18:29|28469.81
15:18:30|28469.81
15:18:31|28469.81
15:18:32|28468.67
15:18:33|28468.67
15:18:34|28468.67
15:18:35|28468.67
15:18:37|28467.63
15:18:38|28467.63
15:18:39|28467.63
15:18:39|28467.63
15:18:41|28468.67
15:18:42|28468.67
15:18:43|28468.67
15:18:44|28468.67
15:18:45|28468.67
15:18:46|28468.67
15:18:47|28468.67
15:18:48|28468.67
15:18:49|28468.67
15:18:50|28468.67
15:18:51|28468.66
15:18:52|28468.66
15:18:53|28468.66
15:18:55|28468.67
15:18:55|28468.66
15:18:56|28468.66
15:18:58|28468.66
15:18:59|28468.67
15:18:59|28468.66
15:19:01|28468.66
15:19:02|28468.67
15:19:03|28468.66
15:19:04|28468.66
15:19:05|28468.66
15:19:06|28468.66
15:19:06|28468.66
15:19:07|28468.66
15:19:09|28468.66
15:19:09|28468.66
15:19:11|28468.66
15:19:12|28469.7
15:19:12|28469.7
15:19:14|28469.7
15:19:15|28469.7
15:19:15|28469.7
15:19:16|28469.7
15:19:18|28469.7
15:19:19|28469.71
15:19:20|28469.71
15:19:20|28469.71
15:19:22|28469.7
15:19:23|28469.7
15:19:24|28469.7
15:19:25|28469.7
15:19:25|28469.71
15:19:27|28469.7
15:19:28|28469.7
15:19:29|28469.7
15:19:29|28469.7
15:19:31|28469.7
15:19:32|28469.7
15:19:32|28473.78
15:19:34|28474.85
15:19:34|28474.85
15:19:36|28474.98
15:19:37|28474.98
15:19:38|28474.98
15:19:40|28474.98
15:19:40|28474.99
15:19:42|28472.13
15:19:43|28472.13
15:19:44|28472.13
15:19:45|28471.3
15:19:45|28471.3
15:19:47|28471.3
15:19:48|28471.31
15:19:49|28471.3
15:19:50|28471.3
15:19:51|28471.3
15:19:52|28471.3
15:19:52|28471.3
15:19:54|28471.3
15:19:55|28471.3
15:19:56|28471.3
15:19:57|28471.3
15:19:58|28471.3
15:19:59|28471.3
15:20:00|28471.31
15:20:01|28471.31
15:20:02|28471.3
15:20:03|28471.3
15:20:04|28471.3
15:20:04|28471.3
15:20:06|28471.3
15:20:08|28471.3
15:20:08|28471.3
15:20:09|28471.3
15:20:10|28471.31
15:20:11|28471.31
15:20:12|28471.31
15:20:13|28471.3
15:20:14|28470.
15:20:15|28470.01
15:20:16|28474.8
15:20:17|28474.8
15:20:18|28474.8
15:20:19|28470.11
15:20:20|28470.12
15:20:21|28470.12
15:20:22|28470.12
15:20:23|28470.12
15:20:24|28470.
15:20:25|28470.
15:20:26|28465.59
15:20:27|28465.59
15:20:28|28465.59
15:20:29|28465.59
15:20:30|28465.59
15:20:31|28465.59
15:20:32|28465.58
15:20:33|28465.59
15:20:34|28465.58
15:20:35|28465.59
15:20:36|28465.58
15:20:38|28461.36
15:20:39|28465.58
15:20:40|28465.58
15:20:41|28465.58
15:20:42|28465.58
15:20:44|28465.58
15:20:44|28465.58
15:20:45|28465.58
15:20:46|28465.58
15:20:47|28465.59
15:20:48|28465.59
15:20:49|28464.36
15:20:50|28462.28
15:20:51|28462.29
15:20:52|28462.29
15:20:53|28462.28
15:20:54|28462.28
15:20:55|28461.95
15:20:56|28460.77
15:20:57|28460.77
15:20:58|28460.77
15:20:59|28460.77
15:21:00|28460.3
15:21:01|28460.3
15:21:02|28460.3
15:21:03|28460.3
15:21:04|28460.3
15:21:05|28460.3
15:21:06|28460.3
15:21:07|28460.3
15:21:08|28458.3
15:21:09|28456.96
15:21:10|28451.5
15:21:11|28451.5
15:21:12|28450.33
15:21:13|28449.63
15:21:14|28449.63
15:21:15|28448.67
15:21:16|28448.67
15:21:17|28448.67
15:21:18|28447.9
15:21:19|28447.9
15:21:20|28447.38
15:21:21|28444.19
15:21:22|28444.19
15:21:23|28442.24
15:21:24|28442.24
15:21:25|28442.24
15:21:26|28442.24
15:21:27|28442.22
15:21:28|28442.22
15:21:29|28442.22
15:21:30|28442.22
15:21:31|28442.22
15:21:32|28442.22
15:21:33|28442.22
15:21:34|28442.22
15:21:35|28442.22
15:21:36|28442.22
15:21:37|28442.22
15:21:39|28442.22
15:21:40|28442.22
15:21:41|28442.23
15:21:42|28442.22
15:21:43|28442.22
15:21:44|28442.22
15:21:45|28442.23
15:21:46|28442.22
15:21:47|28442.23
15:21:48|28442.22
15:21:49|28442.22
15:21:50|28442.22
15:21:51|28442.22
15:21:52|28442.22
15:21:53|28442.22
15:21:54|28442.22
15:21:55|28442.22
15:21:56|28442.22
15:21:57|28442.22
15:21:58|28442.23
15:21:59|28442.23
15:22:00|28442.23
15:22:01|28442.23
15:22:02|28442.23
15:22:03|28442.24
15:22:04|28442.24
15:22:05|28442.24
15:22:06|28442.24
15:22:07|28442.24
15:22:08|28442.24
15:22:09|28442.24
15:22:10|28442.24
15:22:11|28442.24
15:22:12|28442.24
15:22:13|28442.23
15:22:14|28442.22
15:22:15|28442.22
15:22:16|28440.74
15:22:17|28440.74
15:22:18|28440.73
15:22:19|28440.73
15:22:20|28439.11
15:22:21|28439.11
15:22:22|28439.11
15:22:23|28439.1
15:22:24|28439.1
15:22:25|28439.1
15:22:26|28438.87
15:22:27|28438.87
15:22:28|28438.87
15:22:29|28438.79
15:22:30|28438.78
15:22:31|28438.78
15:22:32|28438.78
15:22:33|28438.78
15:22:34|28438.78
15:22:35|28439.18
15:22:36|28439.19
15:22:37|28439.19
15:22:38|28439.19
15:22:39|28439.24
15:22:40|28439.24
15:22:41|28439.24
15:22:42|28439.23
15:22:44|28438.16
15:22:44|28438.16
15:22:45|28438.16
15:22:47|28438.16
15:22:47|28438.16
15:22:49|28438.16
15:22:50|28438.16
15:22:50|28438.16
15:22:52|28436.09
15:22:53|28436.08
15:22:54|28436.08
15:22:55|28436.08
15:22:56|28436.08
15:22:57|28436.09
15:22:58|28436.09
15:22:59|28436.09
15:23:00|28436.08
15:23:01|28436.09
15:23:02|28436.09
15:23:04|28436.09
15:23:04|28436.09
15:23:05|28436.09
15:23:06|28436.09
15:23:07|28436.09
15:23:08|28436.09
15:23:09|28436.09
15:23:10|28436.09
15:23:11|28436.08
15:23:12|28436.08
15:23:13|28435.41
15:23:14|28435.18
15:23:15|28435.18
15:23:16|28435.18
15:23:17|28435.18
15:23:18|28435.17
15:23:19|28435.18
15:23:20|28435.18
15:23:21|28435.18
15:23:22|28435.18
15:23:23|28434.46
15:23:24|28434.46
15:23:25|28435.18
15:23:26|28435.18
15:23:27|28435.17
15:23:28|28435.18
15:23:29|28435.17
15:23:30|28439.49
15:23:31|28439.49
15:23:32|28439.49
15:23:33|28439.49
15:23:34|28439.49
15:23:35|28439.49
15:23:36|28439.49
15:23:37|28439.49
15:23:38|28439.49
15:23:39|28439.49
15:23:41|28439.49
15:23:42|28439.49
15:23:42|28439.49
15:23:44|28439.49
15:23:45|28435.34
15:23:46|28434.13
15:23:47|28434.13
15:23:48|28434.13
15:23:49|28434.13
15:23:50|28434.13
15:23:51|28434.14
15:23:52|28434.14
15:23:53|28434.14
15:23:54|28434.14
15:23:55|28434.14
15:23:56|28434.14
15:23:57|28434.13
15:23:58|28434.13
15:23:59|28434.13
15:24:00|28434.13
15:24:01|28434.13
15:24:02|28430.33
15:24:03|28430.46
15:24:04|28430.47
15:24:05|28430.47
15:24:06|28431.48
15:24:07|28431.48
15:24:08|28431.48
15:24:09|28434.2
15:24:10|28434.2
15:24:11|28436.83
15:24:12|28436.83
15:24:13|28436.84
15:24:14|28439.99
15:24:15|28439.99
15:24:16|28439.99
15:24:17|28439.99
15:24:18|28439.99
15:24:19|28439.99
15:24:20|28439.99
15:24:21|28439.99
15:24:22|28440.
15:24:23|28440.
15:24:24|28439.99
15:24:25|28439.99
15:24:26|28439.99
15:24:27|28439.99
15:24:28|28437.81
15:24:29|28437.81
15:24:30|28437.81
15:24:31|28437.81
15:24:32|28437.81
15:24:33|28437.81
15:24:34|28437.81
15:24:35|28437.81
15:24:36|28437.81
15:24:37|28437.82
15:24:38|28437.81
15:24:39|28437.81
15:24:40|28437.81
15:24:41|28437.81
15:24:43|28437.81
15:24:44|28437.81
15:24:45|28437.81
15:24:45|28437.45
15:24:47|28437.45
15:24:48|28434.02
15:24:49|28434.02
15:24:50|28434.02
15:24:51|28434.02
15:24:52|28440.71
15:24:52|28440.71
15:24:54|28440.71
15:24:54|28440.71
15:24:55|28440.72
15:24:56|28440.72
15:24:58|28440.71
15:24:58|28440.71
15:25:00|28440.71
15:25:01|28437.19
15:25:02|28436.82
15:25:03|28436.81
15:25:04|28434.04
15:25:04|28433.65
15:25:06|28433.64
15:25:07|28433.65
15:25:08|28431.23
15:25:09|28431.23
15:25:10|28431.23
15:25:10|28431.23
15:25:12|28431.22
15:25:13|28431.22
15:25:14|28431.22
15:25:15|28431.22
15:25:16|28431.22
15:25:17|28431.22
15:25:18|28430.
15:25:19|28430.
15:25:20|28430.
15:25:21|28430.
15:25:22|28425.01
15:25:22|28425.
15:25:24|28425.
15:25:25|28424.63
15:25:26|28420.16
15:25:27|28420.15
15:25:28|28420.15
15:25:28|28415.1
15:25:29|28415.09
15:25:31|28415.09
15:25:32|28415.
15:25:33|28411.77
15:25:34|28411.77
15:25:34|28415.01
15:25:35|28416.05
15:25:37|28420.16
15:25:38|28420.16
15:25:39|28420.16
15:25:39|28420.16
15:25:40|28421.16
15:25:41|28421.25
15:25:43|28426.02
15:25:44|28426.03
15:25:45|28426.03
15:25:46|28426.03
15:25:47|28426.03
15:25:49|28426.74
15:25:50|28426.74
15:25:50|28426.74
15:25:52|28426.73
15:25:53|28426.74
15:25:54|28426.74
15:25:54|28426.74
15:25:56|28426.73
15:25:57|28426.73
15:25:58|28426.02
15:25:59|28426.02
15:26:00|28426.02
15:26:01|28424.3
15:26:02|28424.28
15:26:03|28424.27
15:26:04|28424.27
15:26:05|28424.27
15:26:05|28424.27
15:26:07|28424.27
15:26:07|28424.27
15:26:09|28421.17
15:26:10|28419.69
15:26:11|28412.7
15:26:12|28412.69
15:26:13|28412.7
15:26:13|28412.69
15:26:14|28412.7
15:26:16|28412.69
15:26:17|28411.76
15:26:18|28411.76
15:26:18|28401.93
15:26:20|28401.49
15:26:21|28401.49
15:26:22|28407.47
15:26:23|28407.47
15:26:24|28405.22
15:26:25|28404.47
15:26:26|28404.46
15:26:27|28404.46
15:26:28|28404.46
15:26:29|28401.61
15:26:30|28401.61
15:26:31|28401.61
15:26:31|28399.92
15:26:32|28399.01
15:26:34|28399.4
15:26:34|28396.74
15:26:35|28396.74
15:26:37|28396.74
15:26:37|28388.41
15:26:39|28388.4
15:26:40|28367.98
15:26:40|28366.63
15:26:41|28378.68
15:26:42|28383.38
15:26:44|28385.74
15:26:45|28389.65
15:26:47|28389.96
15:26:47|28389.99
15:26:48|28390.35
15:26:49|28390.35
15:26:50|28391.37
15:26:51|28391.37
15:26:52|28391.37
15:26:53|28391.37
15:26:54|28391.37
15:26:55|28388.75
15:26:56|28387.83
15:26:57|28387.58
15:26:58|28382.03
15:26:59|28375.88
15:27:00|28378.31
15:27:01|28378.32
15:27:02|28378.32
15:27:03|28378.31
15:27:04|28382.12
15:27:05|28380.6
15:27:06|28377.89
15:27:07|28370.74
15:27:08|28372.46
15:27:09|28372.45
15:27:10|28372.46
15:27:11|28372.45
15:27:12|28372.46
15:27:13|28372.46
15:27:14|28372.46
15:27:15|28372.46
15:27:16|28372.46
15:27:17|28372.46
15:27:18|28376.72
15:27:19|28383.38
15:27:20|28383.38
15:27:21|28383.38
15:27:22|28383.38
15:27:23|28383.38
15:27:24|28383.37
15:27:25|28383.37
15:27:26|28382.08
15:27:27|28379.19
15:27:28|28378.29
15:27:29|28378.99
15:27:30|28382.44
15:27:31|28382.44
15:27:32|28382.44
15:27:33|28383.36
15:27:34|28385.48
15:27:35|28389.88
15:27:36|28389.89
15:27:37|28389.89
15:27:38|28389.89
15:27:39|28389.89
15:27:40|28389.89
15:27:41|28389.88
15:27:42|28389.88
15:27:43|28389.88
15:27:45|28389.88
15:27:46|28389.88
15:27:47|28389.88
15:27:48|28389.88
15:27:49|28389.88
15:27:50|28389.88
15:27:50|28386.72
15:27:52|28386.72
15:27:53|28386.33
15:27:54|28386.33
15:27:55|28388.12
15:27:56|28388.12
15:27:57|28389.77
15:27:58|28389.77
15:27:59|28389.77
15:28:00|28389.77
15:28:01|28389.77
15:28:02|28385.89
15:28:03|28385.13
15:28:04|28379.88
15:28:05|28378.48
15:28:06|28378.48
15:28:07|28378.48
15:28:08|28378.48
15:28:09|28375.87
15:28:10|28372.45
15:28:11|28372.46
15:28:12|28372.45
15:28:14|28370.74
15:28:14|28370.74
15:28:15|28370.69
15:28:16|28370.69
15:28:17|28366.75
15:28:18|28366.74
15:28:19|28366.75
15:28:20|28370.72
15:28:21|28370.72
15:28:22|28370.72
15:28:23|28370.72
15:28:24|28370.72
15:28:25|28370.73
15:28:26|28375.52
15:28:27|28375.52
15:28:28|28375.53
15:28:29|28375.53
15:28:30|28376.57
15:28:31|28381.37
15:28:32|28381.37
15:28:33|28381.37
15:28:34|28381.7
15:28:35|28381.7
15:28:36|28381.7
15:28:37|28381.7
15:28:38|28381.7
15:28:39|28381.7
15:28:40|28381.7
15:28:41|28381.7
15:28:43|28381.7
15:28:43|28381.7
15:28:44|28380.62
15:28:45|28380.62
15:28:46|28380.62
15:28:47|28387.18
15:28:48|28389.69
15:28:49|28388.89
15:28:50|28388.89
15:28:51|28388.89
15:28:52|28388.89
15:28:53|28387.47
15:28:54|28387.47
15:28:55|28387.46
15:28:56|28387.46
15:28:57|28387.47
15:28:58|28354.96
15:29:00|28367.53
15:29:00|28367.53
15:29:01|28363.8
15:29:02|28363.8
15:29:03|28358.81
15:29:04|28361.13
15:29:05|28361.14
15:29:06|28363.45
15:29:07|28363.45
15:29:08|28363.45
15:29:09|28363.45
15:29:11|28363.45
15:29:11|28363.45
15:29:12|28363.45
15:29:13|28360.43
15:29:14|28358.74
15:29:15|28354.79
15:29:16|28354.77
15:29:17|28354.77
15:29:18|28351.49
15:29:19|28345.44
15:29:20|28349.19
15:29:21|28349.43
15:29:22|28347.06
15:29:23|28347.06
15:29:24|28347.06
15:29:25|28347.06
15:29:26|28347.06
15:29:27|28347.06
15:29:28|28347.06
15:29:29|28348.66
15:29:30|28349.75
15:29:31|28349.75
15:29:32|28345.29
15:29:33|28345.29
15:29:34|28345.3
15:29:35|28349.95
15:29:36|28356.27
15:29:37|28358.53
15:29:38|28361.2
15:29:39|28361.2
15:29:40|28361.2
15:29:41|28361.21
15:29:42|28361.21
15:29:43|28361.2
15:29:44|28361.2
15:29:45|28361.2
15:29:47|28361.2
15:29:48|28355.62
15:29:49|28355.63
15:29:50|28355.62
15:29:51|28355.62
15:29:52|28359.74
15:29:53|28359.74
15:29:54|28359.75
15:29:55|28359.74
15:29:56|28359.75
15:29:57|28361.13
15:29:58|28361.21
15:29:59|28361.21
15:30:00|28361.21
15:30:01|28361.21
15:30:02|28361.14
15:30:03|28354.7
15:30:04|28350.24
15:30:05|28350.25
15:30:06|28350.25
15:30:07|28350.25
15:30:08|28350.25
15:30:09|28350.24
15:30:10|28350.24
15:30:11|28350.25
15:30:12|28350.01
15:30:13|28350.02
15:30:14|28350.02
15:30:15|28350.02
15:30:16|28352.11
15:30:17|28357.9
15:30:18|28357.91
15:30:19|28357.88
15:30:20|28355.53
15:30:21|28355.53
15:30:22|28355.53
15:30:23|28355.53
15:30:24|28355.53
15:30:25|28355.52
15:30:26|28355.52
15:30:27|28355.53
15:30:28|28355.49
15:30:29|28355.49
15:30:30|28355.49
15:30:31|28351.
15:30:32|28348.42
15:30:33|28348.42
15:30:34|28348.42
15:30:35|28348.42
15:30:36|28347.08
15:30:37|28347.08
15:30:38|28347.08
15:30:39|28347.08
15:30:40|28347.07
15:30:41|28347.07
15:30:42|28347.07
15:30:43|28347.08
15:30:44|28347.08
15:30:45|28347.07
15:30:46|28347.07
15:30:47|28347.07
15:30:49|28347.08
15:30:49|28347.08
15:30:51|28347.06
15:30:52|28346.52
15:30:53|28341.54
15:30:54|28328.47
15:30:55|28327.93
15:30:56|28328.77
15:30:57|28332.19
15:30:58|28334.23
15:30:59|28334.23
15:31:00|28337.06
15:31:01|28338.92
15:31:02|28341.54
15:31:03|28350.68
15:31:04|28350.69
15:31:05|28354.08
15:31:06|28354.08
15:31:07|28350.8
15:31:08|28350.8
15:31:09|28350.81
15:31:10|28350.81
15:31:11|28350.8
15:31:12|28350.81
15:31:13|28350.81
15:31:14|28344.16
15:31:15|28344.16
15:31:16|28344.17
15:31:17|28344.17
15:31:18|28344.17
15:31:19|28340.
15:31:20|28340.
15:31:21|28340.
15:31:22|28340.
15:31:23|28340.
15:31:24|28340.01
15:31:25|28338.47
15:31:26|28338.47
15:31:27|28338.47
15:31:28|28338.46
15:31:29|28338.46
15:31:30|28338.51
15:31:31|28338.5
15:31:32|28338.5
15:31:33|28338.5
15:31:34|28347.7
15:31:35|28348.87
15:31:36|28348.88
15:31:37|28349.38
15:31:38|28349.38
15:31:39|28349.38
15:31:40|28349.38
15:31:41|28347.83
15:31:42|28346.97
15:31:43|28346.97
15:31:44|28346.97
15:31:45|28346.97
15:31:46|28346.97
15:31:47|28346.98
15:31:48|28351.48
15:31:50|28351.49
15:31:50|28351.49
15:31:52|28352.19
15:31:53|28347.62
15:31:55|28352.17
15:31:55|28352.76
15:31:56|28352.76
15:31:57|28352.77
15:31:59|28352.77
15:31:59|28352.77
15:32:01|28352.77
15:32:02|28353.59
15:32:02|28353.59
15:32:03|28357.14
15:32:04|28353.53
15:32:05|28350.24
15:32:07|28350.24
15:32:08|28341.22
15:32:09|28340.81
15:32:09|28340.81
15:32:10|28340.81
15:32:12|28340.82
15:32:13|28340.82
15:32:13|28340.82
15:32:15|28340.82
15:32:15|28343.09
15:32:16|28338.47
15:32:17|28337.5
15:32:18|28336.64
15:32:20|28335.23
15:32:21|28335.23
15:32:21|28330.89
15:32:22|28328.32
15:32:24|28328.33
15:32:24|28328.37
15:32:26|28330.88
15:32:26|28330.88
15:32:28|28330.94
15:32:29|28330.94
15:32:29|28330.94
15:32:31|28336.28
15:32:31|28342.88
15:32:32|28342.88
15:32:33|28342.88
15:32:34|28342.88
15:32:36|28342.89
15:32:36|28345.77
15:32:37|28345.77
15:32:38|28345.77
15:32:40|28346.79
15:32:40|28346.79
15:32:41|28346.79
15:32:42|28346.79
15:32:43|28347.62
15:32:44|28348.77
15:32:45|28350.
15:32:46|28352.
15:32:47|28353.1
15:32:48|28353.09
15:32:49|28356.76
15:32:51|28356.76
15:32:52|28356.76
15:32:53|28356.76
15:32:54|28356.77
15:32:55|28356.16
15:32:56|28356.16
15:32:57|28356.17
15:32:58|28356.17
15:32:59|28356.17
15:33:00|28356.17
15:33:01|28356.17
15:33:02|28356.17
15:33:03|28353.5
15:33:04|28353.5
15:33:05|28353.5
15:33:06|28356.17
15:33:07|28356.17
15:33:08|28356.39
15:33:09|28360.44
15:33:10|28360.44
15:33:11|28360.44
15:33:12|28360.45
15:33:13|28360.45
15:33:14|28360.45
15:33:15|28364.91
15:33:16|28364.91
15:33:17|28366.02
15:33:18|28366.03
15:33:19|28366.03
15:33:20|28366.03
15:33:21|28366.03
15:33:22|28366.02
15:33:23|28366.03
15:33:24|28366.03
15:33:25|28364.93
15:33:26|28364.92
15:33:27|28364.92
15:33:28|28364.92
15:33:29|28364.92
15:33:30|28364.92
15:33:31|28364.92
15:33:32|28367.46
15:33:33|28365.29
15:33:34|28365.29
15:33:35|28364.96
15:33:36|28364.97
15:33:37|28364.96
15:33:38|28364.97
15:33:39|28364.97
15:33:40|28365.27
15:33:41|28368.75
15:33:43|28374.42
15:33:43|28374.42
15:33:44|28374.42
15:33:45|28376.95
15:33:46|28376.96
15:33:47|28376.96
15:33:48|28376.96
15:33:49|28376.96
15:33:51|28373.43
15:33:52|28373.42
15:33:53|28373.42
15:33:54|28373.42
15:33:55|28373.42
15:33:56|28373.42
15:33:57|28373.42
15:33:57|28373.43
15:33:59|28373.42
15:34:00|28373.42
15:34:01|28373.42
15:34:02|28370.87
15:34:03|28369.3
15:34:04|28369.3
15:34:04|28369.95
15:34:06|28369.95
15:34:06|28369.95
15:34:08|28371.84
15:34:09|28373.43
15:34:10|28373.43
15:34:11|28382.09
15:34:12|28376.84
15:34:13|28376.84
15:34:14|28376.84
15:34:15|28376.83
15:34:16|28379.26
15:34:17|28379.27
15:34:18|28379.27
15:34:19|28379.26
15:34:20|28379.26
15:34:21|28379.26
15:34:22|28379.27
15:34:23|28379.27
15:34:24|28379.27
15:34:25|28379.27
15:34:26|28379.27
15:34:27|28379.27
15:34:28|28382.51
15:34:29|28382.51
15:34:30|28382.51
15:34:31|28382.51
15:34:32|28382.5
15:34:33|28382.5
15:34:34|28382.51
15:34:35|28382.51
15:34:36|28382.51
15:34:37|28382.51
15:34:38|28382.51
15:34:39|28382.51
15:34:40|28384.61
15:34:41|28384.61
15:34:42|28384.61
15:34:43|28384.61
15:34:44|28380.93
15:34:45|28380.93
15:34:46|28380.92
15:34:47|28380.92
15:34:48|28380.93
15:34:49|28380.93
15:34:50|28380.93
15:34:51|28380.93
15:34:53|28380.93
15:34:53|28380.93
15:34:54|28380.93
15:34:56|28375.87
15:34:56|28375.87
15:34:57|28375.87
15:34:59|28375.87
15:35:00|28375.86
15:35:00|28375.86
15:35:02|28375.87
15:35:03|28375.87
15:35:03|28375.87
15:35:04|28375.87
15:35:06|28375.87
15:35:06|28375.87
15:35:07|28375.87
15:35:09|28375.87
15:35:10|28375.87
15:35:10|28375.87
15:35:12|28375.87
15:35:12|28375.87
15:35:13|28375.87
15:35:14|28375.87
15:35:16|28375.87
15:35:16|28375.87
15:35:18|28375.87
15:35:18|28375.87
15:35:19|28375.87
15:35:20|28375.86
15:35:21|28375.86
15:35:23|28375.87
15:35:23|28375.87
15:35:24|28375.87
15:35:25|28375.87
15:35:26|28375.87
15:35:27|28375.01
15:35:29|28375.
15:35:30|28375.
15:35:31|28375.
15:35:31|28375.
15:35:32|28375.
15:35:33|28373.62
15:35:35|28373.62
15:35:35|28373.62
15:35:36|28373.62
15:35:37|28373.62
15:35:38|28373.62
15:35:39|28373.63
15:35:40|28373.63
15:35:41|28373.63
15:35:42|28373.63
15:35:43|28373.63
15:35:45|28374.99
15:35:45|28379.69
15:35:46|28379.69
15:35:47|28379.69
15:35:48|28379.69
15:35:49|28379.69
15:35:50|28379.7
15:35:51|28379.7
15:35:53|28379.7
15:35:54|28379.7
15:35:56|28379.7
15:35:56|28379.7
15:35:57|28379.7
15:35:59|28379.7
15:35:59|28379.7
15:36:01|28379.7
15:36:01|28383.75
15:36:03|28383.75
15:36:04|28383.75
15:36:05|28383.75
15:36:06|28384.73
15:36:07|28384.98
15:36:08|28389.26
15:36:09|28389.44
15:36:10|28389.43
15:36:11|28389.44
15:36:12|28389.44
15:36:13|28387.89
15:36:14|28384.29
15:36:15|28380.02
15:36:16|28379.78
15:36:17|28378.72
15:36:18|28378.24
15:36:19|28378.24
15:36:20|28375.87
15:36:21|28375.87
15:36:22|28375.87
15:36:23|28375.86
15:36:24|28375.87
15:36:25|28375.86
15:36:26|28375.87
15:36:27|28372.76
15:36:28|28372.76
15:36:29|28372.76
15:36:30|28372.76
15:36:31|28372.76
15:36:32|28372.76
15:36:33|28372.76
15:36:34|28370.73
15:36:35|28366.78
15:36:36|28360.01
15:36:37|28360.01
15:36:38|28360.01
15:36:39|28360.01
15:36:40|28360.01
15:36:41|28362.97
15:36:42|28362.97
15:36:43|28362.96
15:36:44|28362.96
15:36:45|28362.96
15:36:46|28356.93
15:36:47|28356.15
15:36:48|28356.15
15:36:49|28356.14
15:36:50|28355.47
15:36:51|28355.47
15:36:52|28355.46
15:36:53|28355.46
15:36:55|28355.47
15:36:55|28362.53
15:36:57|28363.39
15:36:58|28363.39
15:36:58|28366.32
15:37:00|28368.02
15:37:00|28371.88
15:37:02|28372.06
15:37:03|28372.06
15:37:04|28372.06
15:37:05|28372.05
15:37:06|28372.05
15:37:07|28372.05
15:37:08|28370.64
15:37:09|28370.64
15:37:10|28370.64
15:37:11|28370.64
15:37:12|28370.64
15:37:13|28382.24
15:37:13|28385.27
15:37:15|28385.27
15:37:16|28385.27
15:37:17|28385.27
15:37:18|28385.27
15:37:19|28385.25
15:37:20|28383.17
15:37:21|28383.17
15:37:22|28383.59
15:37:23|28383.59
15:37:24|28382.6
15:37:25|28380.51
15:37:26|28380.51
15:37:27|28380.51
15:37:28|28380.51
15:37:29|28380.51
15:37:30|28380.51
15:37:31|28380.51
15:37:32|28380.51
15:37:33|28380.51
15:37:34|28380.51
15:37:35|28375.54
15:37:36|28370.
15:37:36|28370.
15:37:37|28370.81
15:37:39|28370.81
15:37:39|28370.81
15:37:41|28370.8
15:37:41|28370.81
15:37:42|28370.8
15:37:44|28370.8
15:37:45|28370.8
15:37:46|28370.81
15:37:47|28370.01
15:37:48|28370.01
15:37:48|28370.
15:37:50|28370.01
15:37:51|28370.
15:37:52|28369.98
15:37:53|28369.31
15:37:53|28369.19
15:37:55|28369.19
15:37:57|28369.19
15:37:57|28369.19
15:37:58|28369.2
15:37:59|28369.2
15:38:00|28369.2
15:38:01|28369.2
15:38:02|28369.2
15:38:03|28369.2
15:38:04|28369.19
15:38:05|28369.19
15:38:06|28369.19
15:38:07|28369.19
15:38:08|28369.2
15:38:09|28369.2
15:38:10|28369.18
15:38:11|28368.15
15:38:12|28368.15
15:38:13|28368.09
15:38:15|28358.25
15:38:15|28357.23
15:38:16|28357.24
15:38:17|28357.24
15:38:18|28357.24
15:38:19|28354.18
15:38:20|28354.19
15:38:21|28354.19
15:38:22|28354.18
15:38:23|28354.19
15:38:24|28354.18
15:38:25|28354.18
15:38:26|28353.23
15:38:27|28349.31
15:38:28|28349.31
15:38:29|28349.31
15:38:30|28349.32
15:38:31|28349.32
15:38:32|28349.22
15:38:33|28349.22
15:38:34|28322.92
15:38:35|28322.93
15:38:37|28322.92
15:38:37|28322.92
15:38:38|28318.33
15:38:39|28326.23
15:38:40|28326.23
15:38:41|28321.61
15:38:42|28321.61
15:38:43|28321.61
15:38:44|28321.61
15:38:45|28318.11
15:38:46|28319.5
15:38:47|28321.4
15:38:48|28317.83
15:38:49|28323.95
15:38:50|28333.4
15:38:51|28326.35
15:38:52|28326.35
15:38:53|28323.6
15:38:54|28323.01
15:38:56|28322.29
15:38:57|28322.3
15:38:58|28326.37
15:39:00|28326.36
15:39:01|28326.37
15:39:02|28326.37
15:39:03|28330.78
15:39:04|28327.77
15:39:05|28327.41
15:39:05|28328.41
15:39:06|28328.41
15:39:08|28336.73
15:39:09|28336.72
15:39:10|28333.38
15:39:11|28333.38
15:39:11|28337.21
15:39:12|28337.2
15:39:13|28337.21
15:39:15|28337.21
15:39:16|28338.62
15:39:17|28338.62
15:39:17|28338.62
15:39:18|28338.62
15:39:20|28338.62
15:39:20|28338.62
15:39:21|28340.
15:39:23|28340.54
15:39:24|28341.9
15:39:24|28341.9
15:39:25|28339.56
15:39:26|28339.56
15:39:27|28339.55
15:39:29|28339.56
15:39:29|28339.56
15:39:30|28339.56
15:39:31|28339.56
15:39:33|28339.56
15:39:34|28339.55
15:39:34|28339.55
15:39:36|28339.55
15:39:36|28340.
15:39:37|28344.18
15:39:39|28344.19
15:39:39|28344.19
15:39:40|28344.19
15:39:41|28344.65
15:39:42|28344.66
15:39:43|28344.66
15:39:44|28344.66
15:39:45|28344.66
15:39:47|28341.52
15:39:47|28340.15
15:39:49|28340.15
15:39:49|28340.15
15:39:50|28342.22
15:39:51|28342.22
15:39:52|28340.15
15:39:53|28340.15
15:39:55|28340.14
15:39:55|28339.56
15:39:57|28339.56
15:39:58|28339.57
15:39:59|28339.57
15:40:00|28339.57
15:40:01|28339.57
15:40:02|28339.56
15:40:03|28339.56
15:40:04|28339.56
15:40:05|28339.57
15:40:06|28339.57
15:40:07|28339.57
15:40:08|28339.56
15:40:09|28339.56
15:40:10|28340.68
15:40:11|28340.68
15:40:12|28340.68
15:40:13|28340.86
15:40:14|28340.86
15:40:15|28346.97
15:40:16|28346.97
15:40:17|28347.4
15:40:18|28347.4
15:40:19|28347.41
15:40:20|28347.4
15:40:21|28347.4
15:40:22|28347.41
15:40:23|28347.41
15:40:24|28347.4
15:40:25|28347.41
15:40:26|28347.4
15:40:27|28347.4
15:40:28|28347.41
15:40:29|28347.4
15:40:30|28349.94
15:40:31|28349.95
15:40:32|28349.95
15:40:33|28349.95
15:40:34|28349.94
15:40:35|28349.95
15:40:36|28349.95
15:40:37|28349.94
15:40:38|28349.52
15:40:39|28348.82
15:40:40|28348.82
15:40:41|28348.82
15:40:42|28348.01
15:40:43|28348.01
15:40:44|28348.01
15:40:45|28345.07
15:40:46|28345.07
15:40:47|28345.07
15:40:48|28345.07
15:40:49|28345.07
15:40:50|28345.08
15:40:51|28345.08
15:40:52|28345.07
15:40:53|28345.08
15:40:54|28345.08
15:40:55|28345.08
15:40:56|28345.08
15:40:57|28345.08
15:40:58|28345.08
15:41:00|28345.08
15:41:00|28345.08
15:41:01|28345.08
15:41:02|28345.07
15:41:03|28345.07
15:41:04|28345.08
15:41:05|28345.08
15:41:06|28345.45
15:41:07|28347.98
15:41:08|28347.98
15:41:10|28348.09
15:41:10|28311.93
15:41:12|28317.81
15:41:12|28327.26
15:41:14|28325.07
15:41:14|28318.5
15:41:15|28318.49
15:41:17|28313.
15:41:17|28312.38
15:41:18|28309.34
15:41:19|28307.49
15:41:20|28306.97
15:41:21|28303.03
15:41:22|28302.9
15:41:23|28308.56
15:41:24|28311.65
15:41:26|28311.71
15:41:26|28309.95
15:41:27|28305.3
15:41:28|28305.29
15:41:29|28305.29
15:41:30|28306.
15:41:31|28306.
15:41:32|28306.9
15:41:33|28308.58
15:41:34|28309.67
15:41:35|28318.49
15:41:36|28318.49
15:41:37|28318.5
15:41:39|28318.5
15:41:40|28318.5
15:41:41|28311.72
15:41:41|28311.72
15:41:42|28315.14
15:41:43|28315.14
15:41:44|28315.14
15:41:45|28315.14
15:41:46|28318.5
15:41:47|28322.6
15:41:49|28326.7
15:41:49|28326.7
15:41:50|28323.76
15:41:51|28323.72
15:41:52|28323.72
15:41:53|28323.72
15:41:54|28323.71
15:41:55|28324.59
15:41:56|28324.59
15:41:57|28324.58
15:41:59|28324.58
15:42:00|28324.58
15:42:02|28324.59
15:42:02|28324.58
15:42:04|28324.58
15:42:05|28324.58
15:42:06|28324.58
15:42:07|28329.99
15:42:08|28330.57
15:42:09|28330.57
15:42:10|28333.26
15:42:11|28335.19
15:42:12|28330.76
15:42:13|28330.77
15:42:14|28330.76
15:42:15|28330.76
15:42:16|28335.72
15:42:17|28335.72
15:42:18|28335.72
15:42:19|28335.72
15:42:20|28335.73
15:42:21|28335.72
15:42:22|28335.72
15:42:23|28335.72
15:42:24|28335.72
15:42:25|28335.72
15:42:26|28338.23
15:42:27|28338.24
15:42:29|28338.23
15:42:29|28338.23
15:42:30|28338.23
15:42:31|28338.23
15:42:32|28338.23
15:42:33|28337.37
15:42:34|28329.44
15:42:35|28330.49
15:42:36|28330.49
15:42:37|28330.49
15:42:38|28330.49
15:42:39|28330.49
15:42:40|28330.49
15:42:41|28330.5
15:42:42|28330.49
15:42:43|28330.49
15:42:44|28330.49
15:42:45|28330.5
15:42:46|28329.44
15:42:47|28329.44
15:42:48|28329.16
15:42:49|28329.16
15:42:50|28327.99
15:42:51|28327.88
15:42:52|28327.88
15:42:53|28327.88
15:42:54|28318.46
15:42:55|28318.45
15:42:56|28317.69
15:42:57|28317.69
15:42:58|28317.68
15:43:00|28317.45
15:43:00|28317.45
15:43:02|28317.44
15:43:03|28317.45
15:43:04|28317.44
15:43:04|28317.44
15:43:06|28316.32
15:43:07|28316.32
15:43:08|28316.32
15:43:09|28316.32
15:43:10|28316.32
15:43:11|28319.97
15:43:12|28319.97
15:43:13|28319.97
15:43:14|28319.97
15:43:14|28319.98
15:43:16|28319.98
15:43:17|28319.98
15:43:18|28319.98
15:43:19|28326.86
15:43:20|28326.86
15:43:21|28326.91
15:43:22|28330.
15:43:23|28330.
15:43:24|28330.21
15:43:25|28330.22
15:43:26|28330.22
15:43:27|28330.22
15:43:28|28330.21
15:43:29|28330.22
15:43:30|28330.22
15:43:31|28330.22
15:43:32|28330.12
15:43:33|28330.12
15:43:34|28335.08
15:43:35|28335.09
15:43:36|28335.08
15:43:37|28335.08
15:43:38|28335.08
15:43:39|28336.04
15:43:40|28336.04
15:43:41|28336.73
15:43:42|28336.73
15:43:43|28336.73
15:43:44|28336.73
15:43:45|28336.62
15:43:46|28336.62
15:43:47|28336.62
15:43:48|28336.62
15:43:49|28336.62
15:43:50|28336.62
15:43:51|28340.53
15:43:52|28340.53
15:43:53|28340.53
15:43:54|28340.87
15:43:55|28340.87
15:43:56|28340.87
15:43:57|28340.87
15:43:58|28340.87
15:43:59|28340.87
15:44:00|28340.87
15:44:01|28340.87
15:44:02|28340.87
15:44:03|28340.87
15:44:04|28340.87
15:44:05|28340.86
15:44:06|28340.86
15:44:07|28340.86
15:44:09|28340.86
15:44:09|28340.86
15:44:10|28340.86
15:44:11|28340.86
15:44:12|28340.87
15:44:13|28339.54
15:44:14|28339.35
15:44:15|28339.35
15:44:16|28339.35
15:44:17|28337.22
15:44:18|28337.22
15:44:19|28337.21
15:44:20|28337.22
15:44:21|28337.22
15:44:22|28337.22
15:44:23|28337.22
15:44:24|28337.22
15:44:25|28337.22
15:44:26|28337.21
15:44:27|28337.21
15:44:28|28337.86
15:44:29|28337.86
15:44:30|28337.87
15:44:31|28337.87
15:44:32|28337.86
15:44:33|28337.86
15:44:34|28337.86
15:44:35|28337.86
15:44:36|28337.86
15:44:37|28337.24
15:44:38|28337.25
15:44:39|28337.25
15:44:40|28332.5
15:44:41|28331.57
15:44:42|28331.57
15:44:43|28331.57
15:44:44|28331.57
15:44:46|28331.58
15:44:46|28331.58
15:44:47|28333.71
15:44:48|28333.71
15:44:49|28336.4
15:44:50|28340.
15:44:51|28340.
15:44:52|28342.3
15:44:53|28345.02
15:44:54|28345.02
15:44:55|28350.
15:44:56|28349.51
15:44:57|28349.51
15:44:58|28349.51
15:44:59|28347.85
15:45:00|28349.04
15:45:02|28349.05
15:45:03|28349.05
15:45:04|28349.05
15:45:05|28342.74
15:45:06|28342.27
15:45:07|28342.27
15:45:08|28342.27
15:45:09|28342.27
15:45:10|28341.54
15:45:11|28341.54
15:45:12|28341.54
15:45:13|28341.54
15:45:15|28343.51
15:45:15|28343.51
15:45:16|28344.55
15:45:17|28344.55
15:45:18|28336.98
15:45:19|28336.98
15:45:20|28336.97
15:45:21|28336.97
15:45:22|28334.21
15:45:23|28334.2
15:45:24|28333.71
15:45:25|28333.71
15:45:26|28333.71
15:45:27|28330.22
15:45:28|28325.01
15:45:29|28325.01
15:45:30|28325.01
15:45:31|28325.01
15:45:32|28326.81
15:45:33|28326.81
15:45:34|28326.81
15:45:35|28326.81
15:45:36|28326.8
15:45:37|28326.81
15:45:38|28326.8
15:45:39|28326.8
15:45:40|28326.8
15:45:41|28326.81
15:45:42|28326.81
15:45:43|28328.45
15:45:44|28328.45
15:45:45|28328.45
15:45:46|28328.45
15:45:47|28328.44
15:45:48|28328.45
15:45:49|28328.45
15:45:50|28328.45
15:45:51|28328.45
15:45:52|28329.11
15:45:53|28328.44
15:45:54|28328.44
15:45:55|28327.16
15:45:56|28328.62
15:45:57|28329.1
15:45:58|28329.1
15:45:59|28329.1
15:46:00|28329.1
15:46:01|28331.91
15:46:03|28331.91
15:46:04|28331.9
15:46:05|28331.91
15:46:06|28331.9
15:46:06|28331.9
15:46:08|28331.9
15:46:09|28331.9
15:46:10|28331.91
15:46:11|28331.9
15:46:12|28331.91
15:46:12|28342.33
15:46:13|28342.5
15:46:15|28342.5
15:46:16|28343.68
15:46:17|28343.68
15:46:18|28345.45
15:46:19|28345.45
15:46:20|28345.44
15:46:21|28345.44
15:46:22|28345.45
15:46:23|28345.45
15:46:24|28345.44
15:46:25|28345.44
15:46:26|28345.45
15:46:27|28346.95
15:46:28|28350.
15:46:28|28350.
15:46:29|28350.
15:46:30|28350.
15:46:32|28350.
15:46:33|28350.34
15:46:34|28350.34
15:46:35|28350.35
15:46:36|28350.34
15:46:37|28349.68
15:46:38|28349.69
15:46:39|28349.69
15:46:40|28349.68
15:46:41|28349.68
15:46:42|28349.68
15:46:43|28349.69
15:46:44|28349.69
15:46:45|28351.3
15:46:46|28351.95
15:46:47|28351.95
15:46:48|28352.39
15:46:49|28352.39
15:46:50|28353.02
15:46:51|28353.02
15:46:52|28353.02
15:46:53|28353.02
15:46:54|28353.02
15:46:55|28353.02
15:46:56|28353.02
15:46:57|28353.02
15:46:58|28359.09
15:46:59|28340.22
15:47:00|28326.95
15:47:01|28326.81
15:47:02|28330.05
15:47:03|28332.45
15:47:04|28332.45
15:47:05|28332.45
15:47:07|28332.46
15:47:07|28332.46
15:47:09|28328.14
15:47:10|28323.51
15:47:11|28323.51
15:47:12|28323.51
15:47:13|28323.51
15:47:13|28323.51
15:47:14|28323.51
15:47:16|28323.51
15:47:17|28323.51
15:47:17|28322.
15:47:19|28325.01
15:47:20|28325.01
15:47:21|28328.1
15:47:22|28328.1
15:47:23|28328.1
15:47:24|28328.1
15:47:25|28321.34
15:47:26|28302.73
15:47:27|28298.01
15:47:28|28298.99
15:47:29|28299.
15:47:30|28298.17
15:47:31|28298.17
15:47:32|28298.18
15:47:33|28297.76
15:47:34|28287.15
15:47:35|28285.72
15:47:36|28278.34
15:47:37|28282.39
15:47:38|28284.4
15:47:39|28284.39
15:47:40|28283.23
15:47:41|28283.23
15:47:42|28283.22
15:47:43|28280.77
15:47:44|28278.15
15:47:45|28275.01
15:47:46|28274.
15:47:47|28275.14
15:47:48|28275.14
15:47:49|28284.78
15:47:50|28286.23
15:47:51|28290.
15:47:52|28290.
15:47:53|28292.98
15:47:54|28286.68
15:47:55|28289.23
15:47:56|28286.64
15:47:57|28286.64
15:47:58|28286.64
15:47:59|28286.78
15:48:00|28289.23
15:48:01|28291.56
15:48:02|28295.26
15:48:03|28295.38
15:48:04|28295.39
15:48:06|28295.39
15:48:07|28298.08
15:48:08|28298.08
15:48:08|28298.07
15:48:09|28298.08
15:48:11|28298.08
15:48:11|28298.5
15:48:13|28302.2
15:48:14|28307.45
15:48:15|28307.45
15:48:16|28307.45
15:48:16|28307.45
15:48:18|28309.24
15:48:18|28313.8
15:48:20|28314.47
15:48:21|28312.47
15:48:22|28309.97
15:48:23|28304.93
15:48:24|28304.61
15:48:25|28304.62
15:48:26|28304.62
15:48:27|28304.61
15:48:28|28307.48
15:48:29|28308.69
15:48:30|28308.69
15:48:30|28308.69
15:48:32|28308.69
15:48:33|28308.68
15:48:33|28308.68
15:48:35|28308.68
15:48:36|28308.68
15:48:37|28303.07
15:48:38|28301.03
15:48:38|28301.03
15:48:40|28300.01
15:48:41|28300.
15:48:42|28300.
15:48:43|28300.01
15:48:44|28300.01
15:48:45|28296.55
15:48:46|28295.44
15:48:47|28292.47
15:48:48|28290.
15:48:48|28289.27
15:48:50|28289.28
15:48:50|28285.02
15:48:52|28281.27
15:48:53|28281.27
15:48:53|28275.52
15:48:54|28275.52
15:48:55|28275.59
15:48:57|28275.59
15:48:58|28273.27
15:48:59|28272.8
15:49:00|28270.09
15:49:01|28249.57
15:49:01|28250.75
15:49:03|28246.96
15:49:03|28246.54
15:49:04|28250.49
15:49:06|28255.82
15:49:08|28247.95
15:49:08|28247.95
15:49:10|28248.76
15:49:11|28247.51
15:49:11|28247.5
15:49:13|28245.42
15:49:14|28245.42
15:49:15|28249.77
15:49:16|28255.43
15:49:17|28261.1
15:49:17|28262.17
15:49:19|28266.3
15:49:20|28272.
15:49:21|28270.87
15:49:22|28270.87
15:49:23|28275.51
15:49:24|28280.46
15:49:25|28279.13
15:49:26|28279.14
15:49:26|28284.66
15:49:28|28276.57
15:49:29|28282.25
15:49:30|28282.25
15:49:31|28282.26
15:49:32|28283.02
15:49:33|28283.01
15:49:34|28283.01
15:49:35|28284.15
15:49:36|28283.03
15:49:37|28280.
15:49:38|28275.76
15:49:39|28275.12
15:49:40|28270.01
15:49:40|28270.01
15:49:42|28270.
15:49:43|28261.23
15:49:44|28261.94
15:49:45|28260.01
15:49:46|28258.58
15:49:47|28258.58
15:49:47|28245.98
15:49:49|28259.65
15:49:50|28259.65
15:49:51|28260.
15:49:51|28254.37
15:49:53|28254.37
15:49:54|28252.01
15:49:55|28252.01
15:49:56|28247.77
15:49:57|28247.77
15:49:58|28248.02
15:49:59|28250.16
15:50:00|28250.16
15:50:00|28236.27
15:50:02|28235.54
15:50:02|28234.28
15:50:03|28235.37
15:50:04|28231.23
15:50:06|28231.23
15:50:07|28192.97
15:50:08|28203.24
15:50:09|28191.09
15:50:10|28180.01
15:50:11|28184.57
15:50:12|28177.01
15:50:13|28190.36
15:50:14|28211.91
15:50:15|28215.
15:50:16|28216.91
15:50:17|28209.51
15:50:18|28199.13
15:50:19|28184.7
15:50:20|28204.24
15:50:21|28209.98
15:50:22|28211.18
15:50:23|28204.03
15:50:24|28205.18
15:50:25|28192.63
15:50:26|28198.3
15:50:27|28198.3
15:50:28|28200.7
15:50:29|28202.17
15:50:30|28181.63
15:50:31|28200.67
15:50:32|28184.46
15:50:33|28183.38
15:50:34|28187.48
15:50:35|28191.11
15:50:36|28185.49
15:50:37|28195.7
15:50:38|28191.94
15:50:39|28182.43
15:50:40|28189.42
15:50:41|28199.17
15:50:42|28199.18
15:50:43|28200.
15:50:44|28202.14
15:50:45|28202.14
15:50:46|28211.5
15:50:47|28214.27
15:50:48|28217.98
15:50:49|28210.63
15:50:50|28210.63
15:50:51|28210.63
15:50:52|28217.11
15:50:53|28219.99
15:50:54|28219.99
15:50:55|28222.99
15:50:56|28223.99
15:50:57|28233.52
15:50:58|28233.52
15:50:59|28226.77
15:51:00|28225.07
15:51:01|28225.27
15:51:02|28223.19
15:51:03|28228.74
15:51:04|28223.4
15:51:05|28223.4
15:51:06|28233.68
15:51:07|28233.68
15:51:09|28238.46
15:51:09|28240.
15:51:10|28240.
15:51:12|28239.99
15:51:12|28239.99
15:51:14|28239.99
15:51:14|28239.99
15:51:16|28244.74
15:51:17|28244.99
15:51:18|28244.99
15:51:19|28248.7
15:51:20|28248.92
15:51:21|28245.47
15:51:22|28248.44
15:51:23|28248.44
15:51:24|28241.97
15:51:25|28256.33
15:51:26|28254.17
15:51:26|28256.15
15:51:28|28258.74
15:51:29|28254.76
15:51:30|28257.15
15:51:30|28257.16
15:51:32|28250.
15:51:33|28250.
15:51:34|28250.
15:51:35|28250.01
15:51:35|28250.
15:51:37|28247.76
15:51:38|28247.76
15:51:39|28245.12
15:51:40|28243.32
15:51:41|28243.32
15:51:41|28243.32
15:51:43|28243.31
15:51:44|28236.08
15:51:45|28234.7
15:51:45|28230.69
15:51:47|28230.66
15:51:48|28230.
15:51:49|28228.8
15:51:49|28216.09
15:51:51|28214.19
15:51:52|28225.36
15:51:52|28225.7
15:51:54|28213.6
15:51:55|28210.42
15:51:56|28226.57
15:51:57|28227.36
15:51:58|28224.65
15:51:59|28214.55
15:52:00|28215.62
15:52:01|28215.62
15:52:02|28213.6
15:52:03|28213.46
15:52:04|28213.46
15:52:04|28202.01
15:52:06|28204.81
15:52:07|28201.46
15:52:07|28196.53
15:52:09|28182.49
15:52:11|28180.01
15:52:11|28180.
15:52:13|28179.68
15:52:14|28179.44
15:52:15|28180.99
15:52:16|28183.28
15:52:17|28189.99
15:52:17|28199.99
15:52:19|28199.99
15:52:20|28200.
15:52:21|28200.
15:52:22|28202.59
15:52:23|28204.58
15:52:24|28204.58
15:52:24|28204.59
15:52:26|28209.99
15:52:27|28209.99
15:52:28|28209.87
15:52:29|28209.88
15:52:30|28210.41
15:52:31|28210.41
15:52:32|28200.31
15:52:33|28200.31
15:52:34|28204.68
15:52:35|28206.01
15:52:36|28206.01
15:52:37|28209.99
15:52:38|28200.32
15:52:39|28200.32
15:52:40|28200.32
15:52:41|28200.32
15:52:42|28200.32
15:52:43|28200.36
15:52:44|28200.36
15:52:45|28204.87
15:52:46|28203.22
15:52:47|28208.02
15:52:48|28208.02
15:52:49|28208.66
15:52:50|28208.65
15:52:51|28208.65
15:52:52|28208.65
15:52:53|28208.65
15:52:54|28208.65
15:52:55|28208.66
15:52:56|28208.66
15:52:57|28208.66
15:52:58|28213.45
15:52:59|28213.45
15:53:01|28219.13
15:53:01|28219.99
15:53:02|28221.87
15:53:03|28229.99
15:53:04|28234.99
15:53:05|28234.99
15:53:06|28236.32
15:53:07|28240.52
15:53:08|28245.
15:53:10|28239.4
15:53:11|28239.41
15:53:11|28239.4
15:53:13|28239.4
15:53:14|28242.51
15:53:14|28233.02
15:53:15|28233.02
15:53:16|28231.18
15:53:18|28231.17
15:53:19|28230.68
15:53:20|28230.43
15:53:21|28228.54
15:53:22|28224.8
15:53:23|28224.8
15:53:24|28224.11
15:53:25|28224.11
15:53:26|28226.81
15:53:27|28227.03
15:53:29|28227.04
15:53:29|28227.04
15:53:30|28230.43
15:53:31|28230.43
15:53:32|28229.75
15:53:33|28229.75
15:53:34|28229.76
15:53:35|28229.76
15:53:36|28236.92
15:53:37|28236.92
15:53:38|28233.84
15:53:39|28233.83
15:53:40|28233.83
15:53:41|28233.83
15:53:42|28233.83
15:53:43|28233.66
15:53:44|28235.26
15:53:45|28235.25
15:53:46|28234.21
15:53:47|28234.21
15:53:48|28230.81
15:53:49|28237.67
15:53:50|28239.61
15:53:51|28245.63
15:53:52|28245.01
15:53:53|28244.99
15:53:54|28241.64
15:53:55|28239.
15:53:57|28239.
15:53:57|28238.99
15:53:58|28238.99
15:53:59|28236.71
15:54:00|28236.71
15:54:01|28238.64
15:54:02|28238.63
15:54:03|28238.64
15:54:04|28238.64
15:54:06|28238.98
15:54:06|28238.98
15:54:07|28238.98
15:54:08|28238.98
15:54:10|28238.98
15:54:11|28238.98
15:54:12|28241.62
15:54:13|28244.5
15:54:14|28244.51
15:54:16|28245.91
15:54:16|28245.91
15:54:17|28245.9
15:54:19|28237.43
15:54:19|28237.43
15:54:20|28237.43
15:54:22|28237.43
15:54:23|28237.42
15:54:24|28237.42
15:54:24|28237.42
15:54:26|28237.43
15:54:27|28237.43
15:54:28|28241.67
15:54:29|28241.66
15:54:30|28238.91
15:54:30|28237.44
15:54:32|28237.41
15:54:33|28237.41
15:54:34|28244.21
15:54:35|28246.
15:54:36|28246.
15:54:37|28246.
15:54:38|28246.
15:54:39|28246.
15:54:40|28246.
15:54:41|28246.02
15:54:42|28246.02
15:54:43|28246.02
15:54:44|28246.02
15:54:45|28246.01
15:54:46|28246.01
15:54:47|28250.
15:54:48|28250.
15:54:49|28250.
15:54:50|28249.99
15:54:51|28249.99
15:54:52|28249.99
15:54:53|28258.64
15:54:54|28258.64
15:54:55|28258.64
15:54:56|28258.64
15:54:57|28260.
15:54:58|28259.99
15:54:59|28260.
15:55:00|28260.
15:55:01|28260.86
15:55:02|28269.22
15:55:03|28262.7
15:55:04|28261.62
15:55:05|28261.62
15:55:06|28261.62
15:55:07|28261.62
15:55:08|28266.51
15:55:09|28258.68
15:55:10|28258.68
15:55:11|28258.68
15:55:12|28258.68
15:55:13|28259.93
15:55:14|28259.93
15:55:15|28259.94
15:55:16|28259.94
15:55:17|28255.16
15:55:18|28255.16
15:55:19|28252.62
15:55:20|28255.94
15:55:21|28255.94
15:55:22|28255.94
15:55:23|28255.94
15:55:24|28255.94
15:55:25|28255.95
15:55:26|28250.01
15:55:27|28250.01
15:55:28|28250.01
15:55:29|28250.01
15:55:30|28250.01
15:55:31|28250.01
15:55:32|28250.01
15:55:33|28250.
15:55:34|28250.
15:55:35|28246.03
15:55:37|28246.03
15:55:37|28241.36
15:55:38|28244.53
15:55:40|28244.53
15:55:40|28246.01
15:55:41|28247.01
15:55:43|28247.
15:55:44|28247.
15:55:45|28247.01
15:55:46|28247.01
15:55:47|28247.01
15:55:49|28247.01
15:55:50|28250.01
15:55:51|28252.11
15:55:52|28250.4
15:55:54|28250.4
15:55:55|28250.4
15:55:56|28250.4
15:55:58|28247.81
15:55:59|28247.81
15:56:00|28247.81
15:56:01|28255.42
15:56:03|28265.93
15:56:03|28265.93
15:56:04|28265.93
15:56:05|28267.21
15:56:06|28267.22
15:56:07|28268.07
15:56:08|28269.23
15:56:09|28272.16
15:56:11|28273.26
15:56:11|28260.22
15:56:13|28259.15
15:56:14|28265.36
15:56:15|28265.36
15:56:16|28267.13
15:56:16|28267.12
15:56:18|28267.12
15:56:19|28269.99
15:56:20|28269.99
15:56:21|28270.04
15:56:22|28270.04
15:56:23|28273.76
15:56:24|28273.75
15:56:25|28273.75
15:56:26|28271.38
15:56:27|28271.38
15:56:28|28271.38
15:56:29|28271.38
15:56:30|28271.38
15:56:31|28271.38
15:56:32|28271.38
15:56:33|28271.38
15:56:34|28271.38
15:56:35|28271.38
15:56:37|28271.39
15:56:37|28271.39
15:56:38|28271.39
15:56:39|28271.39
15:56:40|28269.94
15:56:41|28262.72
15:56:43|28262.72
15:56:43|28262.72
15:56:44|28262.72
15:56:45|28262.72
15:56:46|28262.67
15:56:47|28262.67
15:56:48|28255.01
15:56:50|28253.02
15:56:51|28253.02
15:56:52|28252.9
15:56:53|28257.27
15:56:54|28257.94
15:56:56|28260.44
15:56:56|28258.19
15:56:58|28267.81
15:56:59|28272.48
15:57:00|28276.81
15:57:01|28276.81
15:57:02|28276.81
15:57:03|28277.94
15:57:04|28278.05
15:57:05|28278.06
15:57:06|28278.06
15:57:07|28274.43
15:57:08|28272.51
15:57:09|28270.68
15:57:10|28269.56
15:57:11|28273.57
15:57:12|28273.57
15:57:13|28273.57
15:57:14|28273.57
15:57:15|28273.57
15:57:16|28273.57
15:57:17|28275.69
15:57:18|28275.69
15:57:19|28275.69
15:57:20|28275.7
15:57:21|28275.7
15:57:22|28275.7
15:57:23|28275.7
15:57:24|28275.7
15:57:25|28278.07
15:57:26|28281.01
15:57:27|28281.01
15:57:28|28281.01
15:57:29|28281.01
15:57:30|28281.01
15:57:31|28281.35
15:57:32|28280.42
15:57:33|28280.42
15:57:34|28280.
15:57:35|28283.83
15:57:36|28283.84
15:57:37|28283.84
15:57:38|28283.94
15:57:39|28283.94
15:57:40|28284.42
15:57:41|28281.35
15:57:42|28275.72
15:57:43|28275.72
15:57:44|28275.72
15:57:45|28275.72
15:57:46|28280.94
15:57:47|28280.94
15:57:48|28280.94
15:57:49|28280.94
15:57:50|28277.66
15:57:52|28277.66
15:57:53|28277.66
15:57:55|28277.67
15:57:56|28277.67
15:57:57|28277.67
15:57:58|28276.93
15:57:59|28276.93
15:57:59|28276.93
15:58:00|28273.57
15:58:02|28273.56
15:58:03|28273.56
15:58:03|28273.56
15:58:05|28279.26
15:58:06|28279.26
15:58:06|28279.27
15:58:07|28279.27
15:58:09|28280.94
15:58:10|28280.94
15:58:10|28280.93
15:58:11|28281.54
15:58:12|28283.93
15:58:14|28283.93
15:58:14|28284.32
15:58:16|28284.68
15:58:16|28284.68
15:58:18|28284.68
15:58:18|28284.68
15:58:20|28284.68
15:58:20|28284.68
15:58:22|28284.7
15:58:23|28284.7
15:58:24|28284.7
15:58:25|28284.7
15:58:25|28284.7
15:58:27|28286.
15:58:28|28279.98
15:58:28|28279.26
15:58:29|28279.27
15:58:31|28279.27
15:58:31|28282.48
15:58:33|28282.48
15:58:34|28285.67
15:58:34|28285.67
15:58:35|28286.02
15:58:37|28287.09
15:58:38|28286.08
15:58:39|28287.63
15:58:40|28287.87
15:58:41|28288.23
15:58:42|28288.99
15:58:42|28288.03
15:58:43|28288.04
15:58:44|28288.04
15:58:45|28288.04
15:58:47|28288.99
15:58:48|28288.99
15:58:48|28288.99
15:58:49|28288.99
15:58:50|28288.99
15:58:52|28292.6
15:58:54|28294.11
15:58:55|28297.77
15:58:56|28297.94
15:58:57|28298.35
15:58:58|28298.35
15:58:59|28299.82
15:59:00|28301.06
15:59:01|28301.06
15:59:02|28294.11
15:59:03|28292.6
15:59:04|28292.61
15:59:05|28292.6
15:59:06|28292.6
15:59:07|28292.6
15:59:08|28290.01
15:59:09|28290.01
15:59:10|28290.01
15:59:11|28290.19
15:59:12|28292.61
15:59:13|28292.61
15:59:14|28292.6
15:59:15|28292.6
15:59:16|28292.61
15:59:17|28291.7
15:59:18|28294.07
15:59:19|28286.94
15:59:20|28286.94
15:59:21|28286.94
15:59:22|28286.94
15:59:23|28293.79
15:59:24|28293.79
15:59:25|28293.79
15:59:26|28293.79
15:59:27|28299.08
15:59:29|28302.74
15:59:29|28306.31
15:59:30|28306.31
15:59:31|28308.87
15:59:32|28308.87
15:59:33|28309.62
15:59:34|28311.24
15:59:35|28311.25
15:59:36|28311.25
15:59:37|28311.24
15:59:38|28302.68
15:59:39|28301.84
15:59:40|28298.91
15:59:41|28298.91
15:59:42|28304.78
15:59:43|28304.78
15:59:44|28304.79
15:59:45|28304.79
15:59:46|28307.89
15:59:47|28307.89
15:59:48|28307.88
15:59:49|28304.78
15:59:50|28302.82
15:59:51|28303.6
15:59:53|28306.98
15:59:54|28306.98
15:59:55|28305.01
15:59:56|28305.01
15:59:57|28305.01
15:59:58|28305.01
15:59:59|28305.
16:00:00|28305.
16:00:01|28304.99
16:00:03|28299.17
16:00:03|28304.99
16:00:05|28305.
16:00:05|28305.
16:00:07|28305.
16:00:07|28303.25
16:00:09|28299.25
16:00:10|28299.
16:00:11|28299.
16:00:11|28294.94
16:00:12|28292.99
16:00:14|28293.82
16:00:14|28291.36
16:00:16|28293.65
16:00:16|28294.92
16:00:17|28294.92
16:00:18|28294.92
16:00:20|28294.91
16:00:20|28294.91
16:00:22|28291.36
16:00:22|28291.36
16:00:23|28294.92
16:00:24|28294.92
16:00:26|28294.92
16:00:26|28294.92
16:00:27|28294.92
16:00:28|28291.45
16:00:30|28291.45
16:00:31|28291.45
16:00:31|28291.45
16:00:33|28291.45
16:00:34|28291.46
16:00:34|28290.46
16:00:36|28291.45
16:00:37|28286.49
16:00:37|28286.5
16:00:38|28289.27
16:00:39|28289.28
16:00:41|28289.29
16:00:41|28289.29
16:00:43|28289.28
16:00:44|28286.34
16:00:44|28286.33
16:00:46|28292.53
16:00:47|28293.51
16:00:48|28296.04
16:00:49|28296.04
16:00:49|28296.04
16:00:51|28293.52
16:00:52|28293.52
16:00:53|28289.17
16:00:54|28285.68
16:00:56|28283.87
16:00:57|28283.87
16:00:57|28282.2
16:00:59|28282.2
16:01:00|28282.2
16:01:01|28282.2
16:01:02|28282.19
16:01:02|28285.67
16:01:04|28285.67
16:01:05|28285.65
16:01:05|28285.65
16:01:06|28285.66
16:01:08|28285.65
16:01:09|28285.65
16:01:09|28285.65
16:01:11|28282.15
16:01:11|28282.15
16:01:12|28281.26
16:01:14|28281.27
16:01:14|28281.27
16:01:16|28280.01
16:01:17|28280.
16:01:18|28278.93
16:01:19|28275.
16:01:20|28275.01
16:01:21|28275.
16:01:22|28275.01
16:01:24|28283.26
16:01:25|28283.26
16:01:25|28283.25
16:01:27|28283.25
16:01:28|28279.76
16:01:29|28279.76
16:01:30|28282.11
16:01:31|28278.91
16:01:32|28278.91
16:01:33|28276.04
16:01:34|28276.05
16:01:36|28283.24
16:01:36|28283.24
16:01:37|28284.87
16:01:38|28285.06
16:01:39|28285.06
16:01:40|28285.06
16:01:41|28285.06
16:01:42|28294.79
16:01:44|28297.42
16:01:44|28295.92
16:01:45|28295.9
16:01:46|28295.9
16:01:47|28295.9
16:01:48|28294.89
16:01:49|28294.89
16:01:50|28293.76
16:01:51|28293.76
16:01:52|28291.09
16:01:53|28291.09
16:01:55|28291.09
16:01:55|28290.37
16:01:56|28290.37
16:01:57|28289.57
16:01:58|28285.08
16:01:59|28285.08
16:02:00|28285.08
16:02:01|28280.03
16:02:03|28280.03
16:02:04|28278.41
16:02:05|28278.41
16:02:06|28278.42
16:02:07|28278.42
16:02:08|28278.42
16:02:09|28278.42
16:02:10|28278.4
16:02:11|28277.43
16:02:12|28281.4
16:02:13|28281.4
16:02:14|28281.4
16:02:15|28275.51
16:02:16|28275.51
16:02:17|28275.51
16:02:18|28275.01
16:02:19|28275.01
16:02:20|28275.01
16:02:22|28275.01
16:02:23|28275.01
16:02:24|28275.01
16:02:25|28275.01
16:02:25|28275.01
16:02:27|28268.04
16:02:28|28268.04
16:02:29|28270.85
16:02:29|28274.45
16:02:31|28274.45
16:02:32|28274.45
16:02:33|28274.45
16:02:34|28265.01
16:02:34|28265.01
16:02:36|28270.76
16:02:36|28271.47
16:02:38|28273.98
16:02:39|28273.97
16:02:39|28273.97
16:02:40|28273.97
16:02:42|28273.98
16:02:43|28273.98
16:02:44|28273.97
16:02:45|28273.97
16:02:46|28271.48
16:02:47|28271.48
16:02:47|28268.69
16:02:49|28268.69
16:02:50|28268.7
16:02:50|28265.88
16:02:52|28265.
16:02:53|28265.
16:02:54|28262.9
16:02:55|28261.53
16:02:56|28260.01
16:02:57|28260.01
16:02:58|28260.
16:02:59|28260.
16:03:00|28260.
16:03:01|28260.01
16:03:02|28260.01
16:03:03|28260.01
16:03:04|28260.01
16:03:05|28260.01
16:03:06|28260.01
16:03:07|28260.
16:03:08|28262.54
16:03:09|28258.89
16:03:10|28258.89
16:03:11|28258.89
16:03:12|28258.88
16:03:13|28258.89
16:03:14|28256.1
16:03:15|28265.12
16:03:16|28265.12
16:03:17|28263.57
16:03:18|28263.58
16:03:19|28263.58
16:03:21|28260.76
16:03:21|28259.79
16:03:23|28259.8
16:03:24|28268.43
16:03:25|28268.42
16:03:26|28270.
16:03:27|28275.36
16:03:28|28275.41
16:03:29|28275.41
16:03:30|28278.48
16:03:31|28278.49
16:03:32|28278.49
16:03:33|28278.49
16:03:34|28278.49
16:03:35|28280.
16:03:36|28279.99
16:03:37|28281.84
16:03:38|28281.84
16:03:39|28281.84
16:03:40|28281.85
16:03:41|28274.99
16:03:42|28271.37
16:03:43|28271.38
16:03:44|28270.98
16:03:45|28268.68
16:03:46|28268.68
16:03:48|28265.11
16:03:48|28265.11
16:03:49|28261.53
16:03:50|28261.53
16:03:51|28261.53
16:03:52|28261.53
16:03:53|28261.53
16:03:54|28261.53
16:03:55|28261.53
16:03:56|28261.53
16:03:57|28264.82
16:03:58|28264.82
16:03:59|28267.85
16:04:00|28267.85
16:04:01|28267.85
16:04:02|28267.85
16:04:03|28267.85
16:04:04|28272.2
16:04:05|28272.28
16:04:06|28272.28
16:04:07|28272.48
16:04:08|28272.49
16:04:09|28272.49
16:04:10|28262.07
16:04:11|28262.07
16:04:12|28260.28
16:04:13|28260.28
16:04:14|28260.28
16:04:15|28260.28
16:04:16|28260.28
16:04:17|28260.28
16:04:18|28263.37
16:04:19|28263.66
16:04:20|28263.65
16:04:22|28263.65
16:04:23|28260.
16:04:24|28258.38
16:04:24|28256.31
16:04:26|28256.31
16:04:27|28256.3
16:04:28|28256.3
16:04:29|28256.31
16:04:30|28256.31
16:04:31|28256.31
16:04:32|28260.76
16:04:33|28260.76
16:04:34|28265.31
16:04:35|28265.31
16:04:36|28265.32
16:04:37|28265.32
16:04:38|28261.37
16:04:39|28261.41
16:04:40|28261.41
16:04:41|28261.41
16:04:42|28261.41
16:04:43|28260.04
16:04:44|28260.05
16:04:45|28260.05
16:04:46|28263.65
16:04:47|28260.06
16:04:48|28257.92
16:04:49|28257.91
16:04:50|28257.91
16:04:50|28257.92
16:04:52|28257.91
16:04:52|28257.91
16:04:54|28257.91
16:04:54|28257.91
16:04:56|28257.91
16:04:56|28257.91
16:04:58|28257.91
16:04:59|28257.91
16:05:00|28257.92
16:05:01|28257.91
16:05:02|28257.92
16:05:03|28257.3
16:05:04|28257.28
16:05:04|28257.9
16:05:06|28257.91
16:05:07|28257.91
16:05:08|28257.91
16:05:09|28257.9
16:05:10|28257.91
16:05:11|28257.91
16:05:11|28257.91
16:05:13|28257.91
16:05:14|28263.63
16:05:14|28265.31
16:05:16|28271.59
16:05:16|28274.12
16:05:18|28274.12
16:05:18|28274.12
16:05:20|28274.12
16:05:20|28277.15
16:05:22|28279.99
16:05:23|28280.
16:05:24|28283.17
16:05:25|28283.17
16:05:27|28283.17
16:05:27|28283.17
16:05:28|28283.93
16:05:29|28283.93
16:05:30|28280.08
16:05:31|28280.08
16:05:32|28280.07
16:05:33|28273.39
16:05:34|28270.48
16:05:35|28268.57
16:05:36|28268.57
16:05:37|28268.57
16:05:38|28265.31
16:05:39|28265.26
16:05:40|28260.79
16:05:41|28260.79
16:05:42|28262.63
16:05:43|28262.63
16:05:44|28262.63
16:05:45|28262.63
16:05:46|28264.34
16:05:47|28264.34
16:05:49|28262.71
16:05:49|28262.71
16:05:51|28257.44
16:05:52|28257.44
16:05:52|28257.29
16:05:54|28257.29
16:05:55|28257.28
16:05:55|28257.28
16:05:57|28257.28
16:05:57|28257.
16:05:58|28257.
16:06:00|28255.33
16:06:00|28254.98
16:06:01|28253.98
16:06:03|28250.
16:06:03|28247.77
16:06:04|28245.01
16:06:05|28242.44
16:06:06|28236.37
16:06:07|28236.05
16:06:08|28234.1
16:06:09|28226.32
16:06:11|28223.89
16:06:11|28217.21
16:06:13|28215.
16:06:14|28214.97
16:06:15|28217.84
16:06:15|28227.74
16:06:16|28231.32
16:06:18|28234.37
16:06:18|28234.85
16:06:20|28226.84
16:06:20|28231.33
16:06:22|28231.33
16:06:23|28223.82
16:06:24|28223.82
16:06:25|28220.01
16:06:26|28218.42
16:06:27|28211.12
16:06:28|28207.17
16:06:29|28197.04
16:06:30|28195.
16:06:32|28197.58
16:06:32|28192.35
16:06:33|28195.21
16:06:35|28197.69
16:06:35|28199.99
16:06:36|28199.99
16:06:38|28200.
16:06:39|28208.77
16:06:40|28206.96
16:06:41|28209.99
16:06:41|28214.36
16:06:42|28211.83
16:06:44|28214.32
16:06:44|28216.68
16:06:46|28216.68
16:06:47|28216.71
16:06:47|28210.69
16:06:48|28210.7
16:06:49|28208.3
16:06:50|28208.29
16:06:51|28208.3
16:06:53|28211.81
16:06:53|28211.85
16:06:55|28215.07
16:06:55|28212.58
16:06:57|28214.81
16:06:57|28218.09
16:06:58|28218.09
16:07:00|28218.15
16:07:00|28205.67
16:07:01|28205.07
16:07:02|28205.
16:07:03|28200.11
16:07:04|28198.43
16:07:05|28193.88
16:07:06|28180.12
16:07:07|28179.73
16:07:08|28184.15
16:07:09|28181.75
16:07:10|28181.76
16:07:11|28190.
16:07:12|28190.
16:07:13|28190.
16:07:14|28196.86
16:07:15|28204.25
16:07:16|28207.46
16:07:17|28198.68
16:07:18|28202.53
16:07:20|28204.97
16:07:20|28204.97
16:07:21|28192.23
16:07:22|28192.26
16:07:24|28194.36
16:07:25|28196.5
16:07:26|28190.42
16:07:27|28190.42
16:07:28|28187.
16:07:29|28187.
16:07:30|28187.
16:07:31|28190.01
16:07:33|28189.39
16:07:33|28187.01
16:07:34|28183.07
16:07:36|28181.01
16:07:37|28181.01
16:07:37|28174.67
16:07:39|28178.83
16:07:40|28180.97
16:07:41|28183.28
16:07:42|28183.29
16:07:43|28193.86
16:07:44|28190.96
16:07:45|28190.
16:07:45|28188.8
16:07:47|28188.8
16:07:48|28182.13
16:07:49|28184.84
16:07:50|28182.49
16:07:50|28182.49
16:07:52|28177.65
16:07:53|28177.65
16:07:54|28177.65
16:07:55|28177.64
16:07:56|28171.99
16:07:57|28171.99
16:07:58|28176.16
16:07:59|28176.74
16:08:00|28176.74
16:08:01|28179.64
16:08:02|28182.85
16:08:03|28182.85
16:08:04|28188.38
16:08:05|28188.71
16:08:06|28197.17
16:08:07|28197.19
16:08:08|28199.34
16:08:09|28199.35
16:08:10|28196.73
16:08:11|28192.53
16:08:12|28192.53
16:08:13|28194.56
16:08:14|28192.53
16:08:15|28195.43
16:08:16|28200.
16:08:17|28201.48
16:08:18|28201.86
16:08:19|28204.71
16:08:20|28205.11
16:08:21|28206.63
16:08:22|28206.63
16:08:23|28209.75
16:08:24|28209.75
16:08:25|28209.74
16:08:26|28212.6
16:08:27|28213.16
16:08:28|28213.16
16:08:29|28214.15
16:08:30|28214.15
16:08:31|28214.15
16:08:32|28214.16
16:08:33|28214.16
16:08:34|28218.94
16:08:35|28219.91
16:08:37|28220.
16:08:37|28220.54
16:08:38|28221.28
16:08:39|28219.9
16:08:40|28217.25
16:08:41|28217.24
16:08:42|28210.
16:08:43|28206.14
16:08:44|28206.13
16:08:45|28206.13
16:08:46|28206.14
16:08:47|28206.14
16:08:48|28206.14
16:08:49|28206.14
16:08:50|28201.46
16:08:51|28193.88
16:08:52|28193.88
16:08:53|28192.79
16:08:54|28192.8
16:08:55|28197.2
16:08:56|28195.98
16:08:57|28194.15
16:08:58|28197.23
16:08:59|28200.21
16:09:00|28203.92
16:09:01|28206.13
16:09:02|28206.12
16:09:03|28211.7
16:09:04|28218.47
16:09:05|28221.48
16:09:06|28222.02
16:09:07|28222.02
16:09:08|28224.8
16:09:09|28224.79
16:09:11|28224.79
16:09:11|28224.8
16:09:13|28219.81
16:09:14|28217.57
16:09:14|28222.52
16:09:15|28225.66
16:09:16|28224.79
16:09:17|28226.18
16:09:18|28226.17
16:09:19|28226.76
16:09:20|28234.09
16:09:21|28235.24
16:09:22|28235.25
16:09:23|28235.25
16:09:24|28240.
16:09:26|28244.99
16:09:27|28244.98
16:09:28|28249.99
16:09:29|28249.99
16:09:30|28250.
16:09:31|28250.
16:09:32|28250.
16:09:33|28248.48
16:09:34|28250.
16:09:36|28250.
16:09:36|28250.
16:09:37|28250.
16:09:38|28250.
16:09:39|28249.99
16:09:40|28245.63
16:09:41|28248.42
16:09:42|28249.99
16:09:44|28250.
16:09:45|28254.99
16:09:45|28254.99
16:09:46|28255.
16:09:47|28257.95
16:09:48|28257.65
16:09:50|28257.66
16:09:51|28257.66
16:09:52|28255.
16:09:53|28259.99
16:09:54|28259.99
16:09:55|28251.52
16:09:56|28251.52
16:09:56|28251.51
16:09:58|28251.51
16:09:59|28245.75
16:10:00|28248.46
16:10:01|28248.46
16:10:02|28249.95
16:10:03|28249.95
16:10:04|28251.46
16:10:04|28254.94
16:10:05|28254.94
16:10:07|28249.07
16:10:07|28249.07
16:10:09|28248.46
16:10:09|28248.46
16:10:11|28248.45
16:10:12|28242.39
16:10:12|28245.1
16:10:13|28242.39
16:10:14|28237.09
16:10:15|28236.07
16:10:17|28236.08
16:10:18|28245.09
16:10:18|28240.3
16:10:19|28230.01
16:10:20|28230.01
16:10:21|28237.93
16:10:23|28236.31
16:10:24|28236.31
16:10:25|28236.31
16:10:26|28236.31
16:10:28|28236.3
16:10:28|28236.3
16:10:30|28236.31
16:10:30|28236.35
16:10:32|28239.64
16:10:33|28240.
16:10:34|28240.
16:10:34|28240.
16:10:35|28235.44
16:10:37|28235.43
16:10:38|28235.43
16:10:39|28235.44
16:10:40|28235.44
16:10:41|28235.44
16:10:41|28241.79
16:10:43|28241.79
16:10:44|28241.79
16:10:45|28241.79
16:10:46|28236.69
16:10:47|28236.69
16:10:48|28236.69
16:10:49|28236.69
16:10:50|28236.69
16:10:51|28238.79
16:10:52|28236.53
16:10:53|28246.9
16:10:54|28246.9
16:10:55|28246.9
16:10:56|28248.57
16:10:57|28248.57
16:10:58|28248.57
16:10:58|28248.57
16:11:00|28248.56
16:11:01|28242.34
16:11:02|28240.01
16:11:03|28242.01
16:11:04|28248.45
16:11:05|28249.7
16:11:06|28249.69
16:11:06|28251.33
16:11:08|28251.5
16:11:08|28251.5
16:11:10|28255.12
16:11:10|28255.41
16:11:12|28258.34
16:11:13|28254.95
16:11:14|28253.29
16:11:15|28251.07
16:11:16|28251.78
16:11:17|28251.78
16:11:18|28249.66
16:11:19|28253.28
16:11:20|28254.75
16:11:21|28248.76
16:11:22|28248.76
16:11:23|28248.77
16:11:24|28248.77
16:11:25|28248.76
16:11:26|28248.77
16:11:27|28248.77
16:11:28|28248.77
16:11:30|28252.43
16:11:30|28252.42
16:11:31|28247.56
16:11:32|28245.01
16:11:33|28240.62
16:11:34|28237.78
16:11:35|28237.78
16:11:36|28237.79
16:11:37|28237.79
16:11:38|28237.79
16:11:39|28233.55
16:11:40|28233.33
16:11:41|28230.
16:11:42|28230.
16:11:43|28230.
16:11:44|28233.55
16:11:45|28236.03
16:11:46|28236.03
16:11:47|28236.03
16:11:48|28236.03
16:11:49|28236.03
16:11:50|28231.15
16:11:51|28231.15
16:11:52|28225.36
16:11:53|28225.
16:11:54|28224.28
16:11:55|28223.18
16:11:56|28221.89
16:11:57|28221.89
16:11:58|28221.89
16:11:59|28221.88
16:12:00|28225.18
16:12:01|28228.62
16:12:02|28228.62
16:12:03|28216.64
16:12:04|28220.18
16:12:05|28215.86
16:12:06|28214.33
16:12:07|28214.33
16:12:08|28216.5
16:12:09|28216.5
16:12:10|28216.5
16:12:11|28216.5
16:12:12|28205.
16:12:13|28196.17
16:12:15|28201.27
16:12:16|28196.3
16:12:16|28196.3
16:12:17|28196.3
16:12:19|28186.84
16:12:19|28198.06
16:12:21|28198.07
16:12:21|28185.71
16:12:22|28185.71
16:12:24|28185.71
16:12:24|28190.75
16:12:25|28190.73
16:12:27|28185.71
16:12:27|28180.76
16:12:28|28181.81
16:12:29|28185.48
16:12:31|28181.67
16:12:32|28184.6
16:12:32|28184.6
16:12:33|28184.6
16:12:34|28176.44
16:12:35|28174.52
16:12:36|28175.64
16:12:38|28179.38
16:12:39|28182.96
16:12:40|28183.88
16:12:41|28189.99
16:12:42|28189.99
16:12:43|28190.
16:12:44|28190.
16:12:45|28189.99
16:12:46|28192.36
16:12:47|28195.6
16:12:48|28195.61
16:12:49|28200.37
16:12:50|28204.25
16:12:51|28209.99
16:12:52|28209.99
16:12:53|28210.
16:12:54|28210.52
16:12:55|28210.52
16:12:56|28210.52
16:12:56|28206.42
16:12:57|28203.88
16:12:59|28203.88
16:13:00|28208.69
16:13:01|28208.7
16:13:02|28202.62
16:13:03|28200.02
16:13:04|28198.33
16:13:05|28196.53
16:13:06|28196.53
16:13:07|28194.1
16:13:08|28196.52
16:13:09|28196.52
16:13:10|28196.52
16:13:11|28196.52
16:13:12|28196.52
16:13:13|28196.52
16:13:14|28196.52
16:13:15|28198.25
16:13:16|28198.99
16:13:17|28203.55
16:13:18|28205.14
16:13:19|28197.3
16:13:20|28197.3
16:13:21|28197.3
16:13:22|28197.3
16:13:23|28197.3
16:13:24|28196.52
16:13:25|28192.19
16:13:26|28190.01
16:13:27|28195.72
16:13:28|28196.28
16:13:29|28197.31
16:13:30|28193.05
16:13:32|28196.26
16:13:32|28196.27
16:13:33|28197.49
16:13:35|28197.49
16:13:36|28197.5
16:13:37|28197.49
16:13:38|28195.63
16:13:39|28195.63
16:13:40|28195.62
16:13:41|28194.18
16:13:41|28194.17
16:13:42|28194.17
16:13:44|28192.87
16:13:45|28190.
16:13:46|28190.
16:13:46|28188.75
16:13:48|28188.75
16:13:49|28185.35
16:13:50|28183.69
16:13:51|28181.01
16:13:51|28181.01
16:13:53|28181.01
16:13:54|28180.01
16:13:55|28176.11
16:13:56|28176.11
16:13:57|28175.74
16:13:58|28165.02
16:13:59|28160.52
16:13:59|28161.15
16:14:01|28165.96
16:14:01|28169.89
16:14:02|28175.74
16:14:04|28180.
16:14:05|28180.05
16:14:06|28173.67
16:14:07|28178.93
16:14:08|28178.93
16:14:08|28181.02
16:14:09|28181.02
16:14:10|28186.44
16:14:11|28184.36
16:14:13|28190.
16:14:14|28195.39
16:14:14|28186.78
16:14:16|28185.28
16:14:16|28185.28
16:14:18|28181.9
16:14:19|28182.87
16:14:20|28182.88
16:14:21|28192.14
16:14:22|28193.8
16:14:23|28193.79
16:14:23|28193.8
16:14:25|28193.8
16:14:26|28195.23
16:14:27|28189.38
16:14:28|28190.44
16:14:28|28190.44
16:14:30|28190.44
16:14:31|28190.49
16:14:32|28190.49
16:14:33|28193.24
16:14:34|28191.23
16:14:36|28191.23
16:14:36|28196.47
16:14:38|28197.13
16:14:39|28197.13
16:14:40|28197.13
16:14:41|28195.33
16:14:42|28191.02
16:14:43|28191.02
16:14:44|28190.53
16:14:45|28190.52
16:14:46|28188.75
16:14:47|28182.89
16:14:48|28182.88
16:14:49|28182.88
16:14:50|28182.88
16:14:51|28182.87
16:14:52|28180.
16:14:53|28180.
16:14:54|28180.
16:14:55|28180.
16:14:56|28178.49
16:14:57|28178.49
16:14:58|28178.48
16:14:59|28182.87
16:15:00|28184.28
16:15:01|28182.87
16:15:02|28179.45
16:15:03|28179.49
16:15:04|28181.91
16:15:05|28181.91
16:15:06|28179.46
16:15:08|28179.99
16:15:08|28184.93
16:15:09|28189.99
16:15:10|28190.
16:15:11|28190.
16:15:12|28190.
16:15:13|28190.
16:15:14|28195.6
16:15:15|28195.61
16:15:16|28191.96
16:15:17|28191.96
16:15:18|28196.66
16:15:19|28197.13
16:15:20|28197.12
16:15:21|28197.12
16:15:22|28203.5
16:15:23|28203.5
16:15:24|28197.85
16:15:25|28192.27
16:15:26|28192.27
16:15:27|28196.28
16:15:28|28190.22
16:15:29|28189.29
16:15:30|28189.29
16:15:32|28196.28
16:15:33|28198.8
16:15:34|28203.12
16:15:35|28203.12
16:15:36|28203.12
16:15:37|28203.4
16:15:38|28203.4
16:15:39|28203.4
16:15:40|28203.4
16:15:41|28207.07
16:15:43|28201.01
16:15:43|28201.01
16:15:44|28201.01
16:15:45|28201.01
16:15:46|28204.99
16:15:47|28207.07
16:15:48|28207.07
16:15:49|28207.07
16:15:50|28207.07
16:15:52|28207.07
16:15:53|28207.07
16:15:53|28207.07
16:15:54|28207.07
16:15:55|28207.08
16:15:56|28207.08
16:15:58|28207.08
16:15:59|28209.98
16:15:59|28209.98
16:16:00|28210.21
16:16:01|28210.29
16:16:02|28210.28
16:16:03|28201.41
16:16:04|28201.41
16:16:06|28197.77
16:16:06|28195.59
16:16:07|28192.21
16:16:09|28188.65
16:16:10|28188.65
16:16:11|28188.64
16:16:12|28188.65
16:16:12|28188.64
16:16:14|28182.47
16:16:14|28182.46
16:16:16|28182.46
16:16:17|28182.45
16:16:17|28185.53
16:16:19|28186.77
16:16:19|28186.77
16:16:20|28182.95
16:16:21|28182.95
16:16:22|28182.46
16:16:23|28178.76
16:16:24|28180.24
16:16:25|28180.24
16:16:26|28180.24
16:16:27|28180.23
16:16:28|28180.24
16:16:29|28180.23
16:16:30|28175.
16:16:31|28175.
16:16:33|28172.6
16:16:34|28167.75
16:16:35|28166.43
16:16:36|28166.41
16:16:37|28165.
16:16:38|28161.45
16:16:39|28160.1
16:16:40|28155.01
16:16:41|28151.
16:16:42|28152.72
16:16:43|28152.72
16:16:44|28159.68
16:16:45|28161.59
16:16:46|28153.86
16:16:47|28153.85
16:16:48|28159.06
16:16:49|28157.78
16:16:50|28157.78
16:16:51|28153.84
16:16:52|28153.84
16:16:53|28153.84
16:16:54|28148.16
16:16:55|28146.54
16:16:56|28151.58
16:16:57|28151.56
16:16:58|28146.48
16:16:59|28146.63
16:17:00|28149.76
16:17:01|28152.37
16:17:02|28150.48
16:17:04|28147.86
16:17:04|28147.86
16:17:06|28113.8
16:17:07|28139.96
16:17:08|28144.34
16:17:08|28156.38
16:17:09|28161.59
16:17:10|28172.84
16:17:11|28176.18
16:17:12|28176.43
16:17:13|28170.61
16:17:14|28173.86
16:17:16|28173.86
16:17:17|28168.24
16:17:17|28163.57
16:17:18|28164.47
16:17:19|28158.66
16:17:20|28158.66
16:17:22|28153.83
16:17:23|28142.09
16:17:24|28142.11
16:17:24|28140.68
16:17:26|28142.32
16:17:27|28149.74
16:17:27|28153.07
16:17:28|28150.02
16:17:30|28142.78
16:17:31|28150.01
16:17:32|28147.71
16:17:32|28147.71
16:17:34|28153.03
16:17:36|28171.46
16:17:36|28172.85
16:17:37|28169.62
16:17:38|28169.34
16:17:39|28176.47
16:17:40|28179.64
16:17:41|28177.78
16:17:42|28170.9
16:17:43|28170.91
16:17:44|28170.91
16:17:45|28175.39
16:17:46|28178.76
16:17:47|28179.76
16:17:48|28179.76
16:17:49|28179.84
16:17:50|28180.
16:17:51|28174.33
16:17:52|28174.33
16:17:53|28174.33
16:17:54|28174.69
16:17:55|28179.97
16:17:56|28180.
16:17:57|28182.
16:17:58|28182.01
16:17:59|28182.01
16:18:00|28176.8
16:18:01|28181.79
16:18:02|28181.79
16:18:03|28181.79
16:18:04|28175.2
16:18:05|28175.2
16:18:06|28175.2
16:18:08|28170.91
16:18:09|28170.91
16:18:09|28170.91
16:18:11|28162.75
16:18:11|28158.73
16:18:12|28152.71
16:18:13|28159.22
16:18:14|28167.52
16:18:15|28170.
16:18:16|28170.
16:18:17|28168.92
16:18:19|28168.92
16:18:19|28168.92
16:18:20|28168.92
16:18:22|28171.51
16:18:22|28176.52
16:18:23|28176.52
16:18:25|28173.46
16:18:25|28166.48
16:18:26|28165.72
16:18:27|28165.72
16:18:28|28165.72
16:18:29|28165.72
16:18:30|28162.38
16:18:31|28162.38
16:18:32|28162.38
16:18:33|28165.14
16:18:35|28160.01
16:18:36|28156.72
16:18:38|28153.83
16:18:38|28153.82
16:18:39|28153.82
16:18:41|28155.67
16:18:42|28158.21
16:18:43|28161.49
16:18:44|28161.79
16:18:45|28161.79
16:18:46|28158.22
16:18:46|28155.15
16:18:48|28153.8
16:18:48|28153.81
16:18:50|28154.85
16:18:51|28155.11
16:18:51|28155.11
16:18:53|28155.91
16:18:53|28155.9
16:18:55|28155.91
16:18:55|28155.91
16:18:57|28155.91
16:18:57|28155.9
16:18:58|28155.9
16:19:00|28155.91
16:19:01|28155.9
16:19:01|28155.91
16:19:03|28150.07
16:19:04|28144.52
16:19:04|28107.81
16:19:05|28115.06
16:19:07|28106.25
16:19:08|28095.57
16:19:09|28082.79
16:19:09|28064.12
16:19:11|28055.
16:19:11|28055.13
16:19:12|28059.26
16:19:13|28099.02
16:19:14|28101.88
16:19:15|28107.19
16:19:16|28106.89
16:19:18|28116.14
16:19:19|28106.89
16:19:19|28085.5
16:19:21|28084.15
16:19:21|28084.95
16:19:22|28086.73
16:19:23|28079.52
16:19:24|28080.99
16:19:25|28089.01
16:19:26|28096.88
16:19:27|28100.16
16:19:28|28104.06
16:19:29|28101.68
16:19:30|28114.73
16:19:31|28114.99
16:19:32|28116.43
16:19:33|28116.41
16:19:34|28109.77
16:19:36|28109.76
16:19:37|28109.77
16:19:38|28117.63
16:19:39|28130.
16:19:40|28130.32
16:19:41|28120.01
16:19:42|28120.01
16:19:43|28121.68
16:19:44|28132.88
16:19:45|28133.33
16:19:46|28124.17
16:19:47|28124.96
16:19:48|28124.96
16:19:49|28127.9
16:19:50|28124.72
16:19:51|28124.7
16:19:53|28133.32
16:19:54|28129.02
16:19:54|28129.01
16:19:55|28129.01
16:19:56|28131.58
16:19:57|28131.58
16:19:59|28131.58
16:19:59|28129.99
16:20:00|28124.72
16:20:01|28120.01
16:20:02|28112.54
16:20:03|28103.62
16:20:04|28103.21
16:20:05|28105.86
16:20:06|28105.83
16:20:07|28096.63
16:20:08|28102.96
16:20:10|28096.63
16:20:10|28096.63
16:20:11|28096.62
16:20:12|28095.3
16:20:13|28091.37
16:20:14|28100.
16:20:15|28097.39
16:20:16|28091.69
16:20:17|28095.56
16:20:18|28091.2
16:20:19|28091.2
16:20:20|28093.21
16:20:21|28093.21
16:20:22|28099.37
16:20:23|28099.09
16:20:24|28099.09
16:20:25|28097.33
16:20:26|28099.09
16:20:27|28099.1
16:20:28|28101.42
16:20:29|28099.38
16:20:30|28095.76
16:20:31|28094.54
16:20:32|28087.11
16:20:33|28087.11
16:20:34|28087.11
16:20:35|28087.11
16:20:37|28087.1
16:20:38|28072.09
16:20:39|28064.27
16:20:40|28059.25
16:20:41|28067.76
16:20:42|28088.45
16:20:43|28099.98
16:20:44|28103.97
16:20:45|28090.51
16:20:46|28092.77
16:20:47|28095.34
16:20:48|28095.52
16:20:49|28126.3
16:20:50|28130.
16:20:51|28128.3
16:20:52|28136.49
16:20:53|28136.52
16:20:54|28160.46
16:20:55|28163.18
16:20:56|28159.47
16:20:57|28163.15
16:20:58|28156.9
16:20:59|28161.44
16:21:00|28167.
16:21:01|28159.98
16:21:02|28150.
16:21:03|28148.32
16:21:04|28130.48
16:21:05|28141.96
16:21:06|28133.27
16:21:07|28143.65
16:21:08|28136.76
16:21:09|28141.96
16:21:10|28152.03
16:21:11|28149.99
16:21:12|28150.
16:21:13|28137.5
16:21:14|28137.04
16:21:15|28135.68
16:21:16|28131.83
16:21:17|28132.23
16:21:18|28132.23
16:21:19|28128.21
16:21:20|28137.63
16:21:21|28137.63
16:21:22|28137.62
16:21:23|28137.62
16:21:24|28131.89
16:21:25|28124.73
16:21:26|28124.73
16:21:27|28119.02
16:21:28|28122.63
16:21:29|28120.73
16:21:30|28112.24
16:21:31|28111.12
16:21:32|28110.01
16:21:33|28110.01
16:21:34|28108.92
16:21:35|28108.92
16:21:36|28114.18
16:21:37|28110.39
16:21:39|28108.92
16:21:40|28139.08
16:21:41|28138.74
16:21:42|28138.74
16:21:43|28138.73
16:21:43|28130.
16:21:44|28130.01
16:21:46|28133.13
16:21:47|28132.92
16:21:48|28138.08
16:21:48|28138.08
16:21:50|28138.08
16:21:50|28136.28
16:21:52|28131.03
16:21:52|28131.04
16:21:54|28131.04
16:21:54|28131.06
16:21:56|28142.
16:21:57|28139.79
16:21:57|28144.16
16:21:58|28131.29
16:21:59|28130.32
16:22:00|28130.32
16:22:01|28130.32
16:22:02|28130.32
16:22:03|28125.03
16:22:04|28128.9
16:22:06|28125.96
16:22:06|28125.03
16:22:07|28122.83
16:22:09|28122.83
16:22:09|28122.82
16:22:10|28122.86
16:22:11|28124.87
16:22:12|28124.87
16:22:14|28124.87
16:22:14|28124.87
16:22:15|28125.02
16:22:16|28125.02
16:22:17|28125.02
16:22:19|28125.02
16:22:19|28122.64
16:22:20|28131.94
16:22:21|28131.94
16:22:22|28127.03
16:22:23|28127.03
16:22:24|28131.89
16:22:26|28135.63
16:22:26|28135.64
16:22:28|28125.21
16:22:28|28125.21
16:22:29|28122.93
16:22:31|28122.93
16:22:31|28121.92
16:22:32|28125.21
16:22:33|28125.21
16:22:34|28125.21
16:22:36|28125.21
16:22:36|28125.21
16:22:37|28125.22
16:22:39|28125.22
16:22:40|28127.43
16:22:41|28127.44
16:22:42|28124.42
16:22:43|28123.32
16:22:44|28125.21
16:22:45|28125.21
16:22:46|28125.2
16:22:47|28122.81
16:22:49|28122.82
16:22:49|28122.82
16:22:50|28116.06
16:22:51|28114.24
16:22:52|28114.24
16:22:53|28114.22
16:22:55|28114.21
16:22:55|28118.26
16:22:57|28119.37
16:22:57|28119.37
16:22:59|28119.37
16:23:00|28119.37
16:23:00|28119.37
16:23:01|28119.38
16:23:02|28119.38
16:23:04|28119.38
16:23:04|28119.38
16:23:05|28119.38
16:23:06|28119.38
16:23:07|28119.35
16:23:08|28117.39
16:23:09|28117.39
16:23:11|28117.39
16:23:11|28116.43
16:23:12|28121.86
16:23:13|28128.21
16:23:14|28128.22
16:23:16|28130.
16:23:16|28130.
16:23:17|28130.
16:23:18|28137.6
16:23:19|28141.55
16:23:20|28142.37
16:23:21|28142.59
16:23:22|28142.59
16:23:23|28137.26
16:23:24|28137.26
16:23:26|28137.26
16:23:26|28137.26
16:23:27|28137.26
16:23:28|28137.26
16:23:30|28141.52
16:23:31|28141.52
16:23:31|28140.72
16:23:32|28140.71
16:23:33|28140.71
16:23:34|28138.65
16:23:35|28138.65
16:23:36|28138.65
16:23:37|28134.74
16:23:38|28130.01
16:23:39|28130.
16:23:41|28130.01
16:23:42|28135.61
16:23:43|28135.61
16:23:44|28135.61
16:23:45|28135.61
16:23:46|28135.61
16:23:47|28132.81
16:23:48|28125.24
16:23:49|28125.24
16:23:50|28125.24
16:23:51|28125.2
16:23:52|28122.61
16:23:53|28121.09
16:23:54|28121.09
16:23:55|28124.65
16:23:56|28125.77
16:23:57|28121.92
16:23:59|28121.92
16:23:59|28121.92
16:24:01|28121.91
16:24:02|28121.92
16:24:03|28118.49
16:24:03|28118.49
16:24:05|28118.49
16:24:05|28122.32
16:24:07|28126.45
16:24:07|28127.2
16:24:09|28127.2
16:24:09|28125.46
16:24:11|28127.2
16:24:11|28127.2
16:24:12|28127.2
16:24:14|28125.29
16:24:15|28125.29
16:24:15|28125.29
16:24:16|28129.25
16:24:17|28134.56
16:24:18|28134.56
16:24:19|28136.99
16:24:20|28136.26
16:24:21|28136.26
16:24:22|28130.53
16:24:23|28130.52
16:24:24|28130.53
16:24:25|28139.38
16:24:26|28139.37
16:24:27|28138.32
16:24:28|28138.31
16:24:29|28138.32
16:24:30|28134.54
16:24:31|28128.56
16:24:32|28129.15
16:24:33|28135.82
16:24:34|28135.82
16:24:35|28139.98
16:24:37|28139.98
16:24:37|28139.98
16:24:39|28139.98
16:24:39|28139.98
16:24:41|28139.99
16:24:42|28140.
16:24:43|28116.54
16:24:44|28117.33
16:24:45|28117.37
16:24:46|28127.1
16:24:47|28130.
16:24:48|28129.9
16:24:49|28117.11
16:24:50|28115.9
16:24:51|28115.9
16:24:52|28125.12
16:24:53|28120.4
16:24:54|28115.71
16:24:55|28115.71
16:24:56|28120.51
16:24:57|28120.52
16:24:58|28124.31
16:24:59|28126.46
16:25:00|28126.75
16:25:01|28126.76
16:25:02|28126.76
16:25:03|28129.99
16:25:04|28134.38
16:25:05|28131.22
16:25:06|28130.03
16:25:07|28130.2
16:25:08|28130.2
16:25:09|28130.2
16:25:10|28132.95
16:25:11|28132.95
16:25:12|28132.95
16:25:13|28132.95
16:25:14|28119.66
16:25:15|28125.26
16:25:16|28119.66
16:25:17|28119.66
16:25:18|28117.06
16:25:19|28117.06
16:25:20|28117.06
16:25:21|28116.
16:25:22|28114.21
16:25:23|28114.21
16:25:24|28114.2
16:25:25|28114.2
16:25:26|28128.66
16:25:27|28137.32
16:25:28|28138.72
16:25:29|28138.73
16:25:30|28140.
16:25:31|28138.99
16:25:32|28139.
16:25:33|28136.03
16:25:34|28133.68
16:25:35|28139.73
16:25:36|28141.1
16:25:37|28141.1
16:25:38|28130.36
16:25:39|28130.36
16:25:40|28141.66
16:25:41|28149.5
16:25:42|28148.29
16:25:44|28150.
16:25:44|28150.
16:25:45|28150.93
16:25:46|28150.94
16:25:47|28155.
16:25:48|28162.44
16:25:49|28159.77
16:25:50|28162.22
16:25:51|28162.21
16:25:52|28161.43
16:25:53|28161.44
16:25:54|28161.43
16:25:55|28161.43
16:25:56|28158.08
16:25:57|28163.36
16:25:58|28163.36
16:25:59|28163.36
16:26:00|28160.4
16:26:01|28160.4
16:26:02|28160.4
16:26:03|28160.39
16:26:04|28154.67
16:26:05|28153.83
16:26:06|28151.37
16:26:07|28150.
16:26:08|28150.
16:26:09|28150.
16:26:10|28150.
16:26:11|28150.
16:26:12|28147.46
16:26:13|28145.99
16:26:14|28145.99
16:26:15|28149.99
16:26:16|28154.85
16:26:17|28154.85
16:26:18|28158.37
16:26:19|28159.07
16:26:20|28172.78
16:26:21|28171.45
16:26:22|28171.45
16:26:23|28162.36
16:26:24|28161.28
16:26:25|28163.35
16:26:26|28163.36
16:26:27|28163.35
16:26:28|28168.07
16:26:29|28168.05
16:26:30|28182.81
16:26:31|28181.51
16:26:32|28181.14
16:26:33|28182.79
16:26:34|28184.36
16:26:35|28186.65
16:26:36|28186.44
16:26:37|28180.84
16:26:38|28177.89
16:26:39|28183.33
16:26:40|28185.02
16:26:41|28185.01
16:26:43|28185.01
16:26:44|28185.66
16:26:45|28188.71
16:26:46|28189.97
16:26:47|28187.63
16:26:48|28185.68
16:26:49|28185.68
16:26:50|28189.55
16:26:51|28192.96
16:26:52|28192.94
16:26:53|28192.06
16:26:54|28197.21
16:26:55|28188.67
16:26:56|28184.93
16:26:57|28182.79
16:26:58|28182.79
16:26:59|28182.79
16:27:00|28182.79
16:27:01|28182.8
16:27:02|28182.8
16:27:04|28186.48
16:27:05|28186.48
16:27:06|28186.48
16:27:07|28189.39
16:27:08|28192.01
16:27:09|28192.01
16:27:10|28192.01
16:27:11|28192.01
16:27:11|28192.01
16:27:13|28192.02
16:27:14|28186.78
16:27:15|28189.04
16:27:16|28189.04
16:27:17|28191.42
16:27:18|28191.42
16:27:19|28191.42
16:27:20|28195.61
16:27:20|28203.33
16:27:22|28199.99
16:27:22|28194.99
16:27:23|28192.81
16:27:25|28194.92
16:27:26|28194.92
16:27:27|28194.92
16:27:28|28194.92
16:27:28|28195.04
16:27:30|28204.58
16:27:31|28203.
16:27:31|28198.96
16:27:33|28194.93
16:27:34|28197.09
16:27:35|28197.1
16:27:36|28197.1
16:27:37|28202.94
16:27:38|28204.97
16:27:38|28204.57
16:27:40|28204.57
16:27:40|28204.58
16:27:41|28204.58
16:27:43|28204.58
16:27:44|28206.13
16:27:46|28206.13
16:27:46|28203.23
16:27:48|28202.57
16:27:49|28202.57
16:27:50|28206.52
16:27:51|28208.47
16:27:52|28209.58
16:27:53|28209.98
16:27:54|28209.98
16:27:55|28210.
16:27:56|28210.
16:27:57|28210.
16:27:58|28207.49
16:27:59|28209.73
16:28:00|28209.73
16:28:01|28209.73
16:28:02|28208.04
16:28:03|28206.66
16:28:04|28206.66
16:28:05|28206.88
16:28:06|28207.6
16:28:07|28207.59
16:28:08|28207.59
16:28:09|28206.85
16:28:10|28206.86
16:28:11|28206.85
16:28:12|28209.33
16:28:13|28209.33
16:28:14|28209.33
16:28:15|28209.33
16:28:16|28209.34
16:28:17|28209.34
16:28:18|28209.34
16:28:19|28209.34
16:28:20|28209.34
16:28:21|28209.34
16:28:22|28211.
16:28:23|28215.22
16:28:24|28218.71
16:28:25|28218.87
16:28:26|28218.88
16:28:27|28223.38
16:28:28|28211.56
16:28:29|28220.56
16:28:30|28220.81
16:28:31|28220.81
16:28:32|28218.22
16:28:33|28213.27
16:28:34|28212.9
16:28:35|28205.45
16:28:36|28206.34
16:28:37|28206.34
16:28:38|28197.44
16:28:39|28209.99
16:28:40|28209.59
16:28:41|28212.21
16:28:42|28206.33
16:28:43|28206.32
16:28:44|28206.32
16:28:46|28210.72
16:28:47|28210.72
16:28:48|28210.72
16:28:48|28206.71
16:28:49|28206.71
16:28:51|28212.06
16:28:52|28214.96
16:28:53|28214.96
16:28:54|28214.96
16:28:55|28214.36
16:28:56|28214.36
16:28:57|28225.
16:28:58|28225.
16:28:59|28226.6
16:29:00|28229.05
16:29:01|28232.87
16:29:02|28232.86
16:29:03|28231.2
16:29:04|28233.9
16:29:05|28235.37
16:29:06|28237.33
16:29:07|28228.8
16:29:08|28231.55
16:29:10|28231.55
16:29:10|28231.55
16:29:11|28231.55
16:29:12|28228.81
16:29:13|28226.3
16:29:14|28225.04
16:29:15|28225.04
16:29:16|28225.03
16:29:17|28225.03
16:29:18|28225.03
16:29:19|28225.04
16:29:20|28225.04
16:29:21|28225.04
16:29:22|28229.5
16:29:23|28225.03
16:29:24|28225.04
16:29:25|28225.03
16:29:26|28225.04
16:29:27|28225.04
16:29:28|28225.
16:29:29|28223.28
16:29:30|28223.28
16:29:31|28223.27
16:29:32|28223.27
16:29:33|28223.27
16:29:34|28223.27
16:29:35|28223.27
16:29:36|28224.21
16:29:37|28224.21
16:29:38|28224.21
16:29:39|28224.21
16:29:40|28224.21
16:29:41|28224.21
16:29:42|28224.21
16:29:43|28224.21
16:29:44|28224.21
16:29:46|28224.21
16:29:46|28224.21
16:29:47|28226.87
16:29:49|28226.88
16:29:50|28226.87
16:29:50|28226.87
16:29:52|28226.87
16:29:53|28231.4
16:29:53|28230.57
16:29:55|28230.57
16:29:56|28232.14
16:29:57|28232.14
16:29:58|28232.14
16:29:58|28231.55
16:30:00|28229.13
16:30:01|28229.17
16:30:01|28229.17
16:30:02|28229.17
16:30:04|28229.17
16:30:04|28229.18
16:30:06|28229.17
16:30:07|28228.15
16:30:08|28228.13
16:30:09|28228.13
16:30:10|28228.13
16:30:11|28224.21
16:30:12|28228.11
16:30:13|28220.09
16:30:14|28220.01
16:30:14|28220.01
16:30:15|28220.
16:30:16|28220.
16:30:17|28220.
16:30:18|28218.42
16:30:20|28218.1
16:30:21|28218.1
16:30:21|28218.1
16:30:22|28228.74
16:30:23|28228.74
16:30:24|28228.74
16:30:25|28228.73
16:30:26|28228.73
16:30:27|28228.73
16:30:28|28228.86
16:30:29|28228.86
16:30:31|28228.86
16:30:31|28229.86
16:30:32|28234.74
16:30:34|28236.33
16:30:35|28236.44
16:30:35|28239.5
16:30:36|28239.66
16:30:37|28249.14
16:30:38|28250.87
16:30:39|28250.88
16:30:40|28250.87
16:30:42|28250.88
16:30:42|28250.88
16:30:43|28250.88
16:30:44|28269.91
16:30:45|28264.94
16:30:47|28262.62
16:30:48|28263.18
16:30:49|28268.15
16:30:50|28263.2
16:30:51|28263.2
16:30:52|28265.43
16:30:54|28265.44
16:30:54|28265.44
16:30:55|28265.44
16:30:56|28265.44
16:30:57|28259.64
16:30:58|28258.07
16:30:59|28274.18
16:31:00|28274.59
16:31:01|28260.31
16:31:03|28250.46
16:31:04|28253.63
16:31:05|28256.2
16:31:05|28258.37
16:31:06|28255.5
16:31:08|28255.5
16:31:09|28255.78
16:31:10|28256.95
16:31:11|28257.44
16:31:11|28257.44
16:31:13|28260.5
16:31:13|28260.5
16:31:15|28260.5
16:31:16|28260.49
16:31:17|28258.04
16:31:18|28257.45
16:31:19|28260.17
16:31:20|28258.06
16:31:20|28258.06
16:31:22|28249.3
16:31:23|28249.3
16:31:24|28249.3
16:31:25|28249.3
16:31:26|28249.3
16:31:27|28249.29
16:31:28|28249.29
16:31:29|28244.48
16:31:30|28244.48
16:31:31|28244.48
16:31:32|28248.5
16:31:33|28248.51
16:31:34|28248.36
16:31:35|28245.54
16:31:36|28245.54
16:31:37|28241.51
16:31:38|28241.51
16:31:39|28241.36
16:31:40|28241.36
16:31:41|28241.36
16:31:42|28241.32
16:31:43|28241.32
16:31:44|28241.32
16:31:45|28241.3
16:31:46|28241.3
16:31:47|28248.42
16:31:49|28248.42
16:31:49|28252.39
16:31:50|28252.4
16:31:51|28255.42
16:31:52|28266.11
16:31:53|28266.11
16:31:55|28268.01
16:31:55|28268.01
16:31:57|28257.69
16:31:58|28257.69
16:31:59|28257.69
16:32:00|28257.69
16:32:01|28253.98
16:32:02|28253.97
16:32:03|28253.97
16:32:04|28253.97
16:32:05|28253.43
16:32:06|28253.43
16:32:07|28253.2
16:32:08|28253.2
16:32:09|28253.42
16:32:10|28253.42
16:32:10|28253.42
16:32:12|28253.42
16:32:12|28250.15
16:32:14|28250.15
16:32:14|28250.12
16:32:16|28250.12
16:32:17|28250.12
16:32:18|28244.24
16:32:19|28250.
16:32:19|28243.88
16:32:21|28242.05
16:32:22|28242.05
16:32:23|28242.05
16:32:24|28241.1
16:32:25|28242.01
16:32:26|28242.01
16:32:27|28242.01
16:32:27|28242.01
16:32:28|28242.01
16:32:30|28240.76
16:32:30|28240.76
16:32:32|28239.39
16:32:33|28238.21
16:32:34|28238.21
16:32:34|28238.21
16:32:35|28238.21
16:32:37|28238.21
16:32:38|28238.21
16:32:39|28222.34
16:32:40|28222.34
16:32:41|28222.33
16:32:42|28222.33
16:32:43|28222.31
16:32:44|28222.3
16:32:45|28225.94
16:32:46|28225.94
16:32:47|28224.07
16:32:48|28227.74
16:32:49|28227.75
16:32:51|28227.75
16:32:52|28227.74
16:32:52|28227.74
16:32:54|28225.67
16:32:55|28225.67
16:32:56|28225.67
16:32:56|28225.67
16:32:57|28223.85
16:32:58|28223.85
16:33:00|28222.31
16:33:01|28220.19
16:33:01|28217.78
16:33:03|28217.78
16:33:04|28217.78
16:33:05|28219.92
16:33:05|28219.92
16:33:06|28219.92
16:33:07|28219.92
16:33:09|28219.91
16:33:10|28219.91
16:33:11|28219.91
16:33:12|28219.91
16:33:12|28218.39
16:33:14|28223.53
16:33:15|28229.83
16:33:16|28229.99
16:33:17|28229.99
16:33:17|28229.99
16:33:19|28229.99
16:33:19|28228.71
16:33:21|28228.72
16:33:22|28228.72
16:33:22|28228.7
16:33:24|28228.7
16:33:25|28226.13
16:33:26|28226.13
16:33:27|28226.13
16:33:28|28226.13
16:33:29|28226.13
16:33:30|28226.12
16:33:31|28226.13
16:33:32|28226.13
16:33:32|28226.13
16:33:33|28226.13
16:33:35|28226.13
16:33:35|28226.13
16:33:37|28253.19
16:33:37|28260.38
16:33:38|28257.77
16:33:40|28257.77
16:33:41|28257.78
16:33:41|28257.21
16:33:42|28257.2
16:33:44|28262.55
16:33:45|28263.95
16:33:45|28260.06
16:33:47|28257.71
16:33:48|28261.78
16:33:49|28261.78
16:33:50|28261.78
16:33:51|28261.78
16:33:52|28262.14
16:33:54|28262.14
16:33:54|28262.14
16:33:55|28263.75
16:33:57|28269.86
16:33:58|28265.29
16:33:59|28265.3
16:33:59|28268.85
16:34:01|28263.04
16:34:02|28263.04
16:34:03|28263.03
16:34:04|28257.52
16:34:05|28257.52
16:34:06|28257.52
16:34:07|28257.52
16:34:08|28257.52
16:34:09|28257.51
16:34:10|28257.52
16:34:11|28257.52
16:34:12|28262.08
16:34:13|28262.08
16:34:13|28268.49
16:34:14|28268.49
16:34:16|28268.49
16:34:17|28268.49
16:34:18|28268.5
16:34:18|28268.5
16:34:20|28268.5
16:34:20|28268.5
16:34:22|28269.45
16:34:23|28266.85
16:34:24|28262.44
16:34:25|28262.44
16:34:26|28262.44
16:34:26|28262.27
16:34:28|28262.27
16:34:29|28262.27
16:34:30|28262.28
16:34:30|28262.28
16:34:32|28262.28
16:34:33|28262.27
16:34:34|28262.27
16:34:34|28264.37
16:34:36|28264.38
16:34:37|28264.38
16:34:37|28264.38
16:34:39|28264.38
16:34:40|28264.38
16:34:41|28264.38
16:34:42|28264.38
16:34:43|28264.38
16:34:44|28264.38
16:34:45|28264.38
16:34:46|28260.86
16:34:47|28260.32
16:34:48|28260.31
16:34:49|28258.28
16:34:50|28258.28
16:34:51|28258.28
16:34:52|28258.28
16:34:54|28258.27
16:34:54|28257.01
16:34:56|28251.95
16:34:57|28251.95
16:34:58|28251.94
16:34:59|28251.95
16:35:00|28251.95
16:35:01|28251.95
16:35:02|28251.94
16:35:03|28251.95
16:35:04|28251.95
16:35:05|28251.94
16:35:07|28251.94
16:35:07|28251.94
16:35:08|28251.95
16:35:09|28251.95
16:35:10|28251.95
16:35:11|28251.95
16:35:12|28251.95
16:35:13|28251.95
16:35:14|28251.95
16:35:15|28251.95
16:35:16|28251.28
16:35:17|28250.
16:35:18|28250.
16:35:19|28250.
16:35:20|28250.
16:35:21|28250.
16:35:22|28250.
16:35:23|28250.01
16:35:24|28250.
16:35:25|28250.
16:35:26|28250.01
16:35:27|28250.01
16:35:28|28250.01
16:35:29|28240.44
16:35:30|28240.44
16:35:31|28240.43
16:35:32|28239.41
16:35:33|28237.02
16:35:34|28242.87
16:35:35|28242.87
16:35:36|28242.87
16:35:37|28242.87
16:35:38|28246.35
16:35:39|28246.34
16:35:40|28246.34
16:35:41|28246.34
16:35:42|28250.
16:35:43|28250.
16:35:44|28250.
16:35:45|28250.
16:35:46|28250.
16:35:47|28250.
16:35:48|28250.
16:35:49|28249.99
16:35:50|28249.99
16:35:52|28249.99
16:35:53|28249.99
16:35:54|28248.56
16:35:55|28248.56
16:35:57|28248.56
16:35:57|28246.5
16:35:58|28246.5
16:35:59|28246.49
16:36:00|28246.49
16:36:01|28246.49
16:36:02|28246.5
16:36:03|28246.5
16:36:04|28246.5
16:36:05|28246.5
16:36:06|28246.5
16:36:08|28247.79
16:36:08|28251.38
16:36:10|28251.38
16:36:10|28251.94
16:36:12|28251.94
16:36:12|28251.94
16:36:14|28251.94
16:36:15|28251.93
16:36:15|28251.93
16:36:17|28251.96
16:36:17|28255.43
16:36:18|28257.37
16:36:20|28257.37
16:36:20|28262.57
16:36:21|28262.58
16:36:23|28262.58
16:36:23|28259.99
16:36:25|28258.02
16:36:26|28259.28
16:36:27|28259.28
16:36:28|28259.28
16:36:29|28259.28
16:36:29|28259.29
16:36:31|28255.36
16:36:32|28268.31
16:36:33|28268.3
16:36:34|28271.81
16:36:35|28271.81
16:36:36|28271.8
16:36:37|28271.74
16:36:38|28271.74
16:36:38|28271.01
16:36:39|28268.31
16:36:41|28268.31
16:36:41|28268.31
16:36:42|28268.31
16:36:43|28268.29
16:36:45|28267.33
16:36:46|28271.56
16:36:47|28271.56
16:36:48|28271.56
16:36:49|28271.56
16:36:49|28271.56
16:36:51|28271.57
16:36:52|28271.56
16:36:54|28271.57
16:36:55|28267.6
16:36:56|28269.07
16:36:57|28269.07
16:36:58|28269.07
16:36:59|28269.07
16:37:00|28269.06
16:37:01|28269.06
16:37:02|28263.01
16:37:03|28263.01
16:37:04|28267.47
16:37:05|28270.
16:37:06|28270.
16:37:07|28270.
16:37:08|28270.
16:37:09|28274.55
16:37:10|28274.55
16:37:11|28274.55
16:37:12|28274.55
16:37:13|28274.31
16:37:14|28272.23
16:37:15|28275.
16:37:16|28274.99
16:37:17|28274.99
16:37:18|28274.99
16:37:19|28274.99
16:37:20|28274.99
16:37:21|28274.99
16:37:22|28274.99
16:37:23|28274.99
16:37:24|28274.99
16:37:26|28275.
16:37:26|28275.
16:37:27|28273.11
16:37:28|28272.31
16:37:29|28272.31
16:37:30|28276.67
16:37:31|28276.67
16:37:32|28276.68
16:37:33|28276.67
16:37:34|28276.68
16:37:35|28276.68
16:37:36|28276.68
16:37:37|28276.68
16:37:38|28276.68
16:37:39|28276.68
16:37:40|28276.68
16:37:41|28276.68
16:37:42|28266.61
16:37:43|28266.61
16:37:44|28270.18
16:37:45|28270.18
16:37:46|28270.18
16:37:47|28270.18
16:37:48|28270.18
16:37:49|28270.19
16:37:50|28270.19
16:37:51|28270.19
16:37:52|28270.19
16:37:54|28273.05
16:37:55|28273.6
16:37:56|28273.6
16:37:58|28273.6
16:37:59|28273.6
16:37:59|28273.6
16:38:00|28273.6
16:38:02|28273.6
16:38:02|28273.6
16:38:04|28273.6
16:38:05|28273.59
16:38:06|28273.59
16:38:07|28273.59
16:38:07|28273.59
16:38:08|28273.59
16:38:09|28273.59
16:38:10|28273.59
16:38:12|28273.59
16:38:12|28272.45
16:38:14|28272.45
16:38:15|28272.46
16:38:16|28272.46
16:38:17|28272.45
16:38:18|28272.46
16:38:19|28272.46
16:38:19|28272.46
16:38:20|28272.46
16:38:21|28272.46
16:38:22|28269.
16:38:24|28264.85
16:38:25|28264.85
16:38:25|28263.75
16:38:26|28263.75
16:38:28|28263.75
16:38:28|28263.75
16:38:29|28263.76
16:38:30|28263.75
16:38:32|28263.76
16:38:32|28263.76
16:38:33|28263.76
16:38:34|28263.76
16:38:35|28263.75
16:38:36|28263.75
16:38:37|28263.76
16:38:38|28263.75
16:38:39|28264.62
16:38:40|28264.85
16:38:42|28264.85
16:38:42|28264.85
16:38:44|28267.64
16:38:44|28267.64
16:38:45|28267.64
16:38:46|28267.64
16:38:47|28267.64
16:38:48|28267.64
16:38:49|28267.65
16:38:51|28267.65
16:38:52|28271.67
16:38:53|28271.67
16:38:53|28276.68
16:38:55|28276.68
16:38:56|28276.68
16:38:57|28276.69
16:38:58|28274.2
16:38:59|28274.2
16:39:00|28274.2
16:39:01|28274.2
16:39:02|28277.11
16:39:03|28277.11
16:39:04|28277.11
16:39:05|28280.87
16:39:05|28282.27
16:39:07|28282.27
16:39:08|28282.27
16:39:09|28282.27
16:39:10|28282.27
16:39:10|28281.94
16:39:11|28281.94
16:39:13|28281.94
16:39:14|28281.94
16:39:15|28281.94
16:39:16|28282.77
16:39:17|28282.78
16:39:18|28282.78
16:39:19|28282.78
16:39:20|28275.23
16:39:21|28286.22
16:39:22|28286.37
16:39:23|28286.37
16:39:24|28288.88
16:39:24|28291.93
16:39:26|28291.92
16:39:26|28291.92
16:39:28|28292.23
16:39:29|28292.23
16:39:30|28292.23
16:39:30|28292.22
16:39:31|28289.95
16:39:33|28289.96
16:39:34|28289.95
16:39:34|28289.95
16:39:36|28287.5
16:39:37|28285.72
16:39:38|28283.33
16:39:39|28283.33
16:39:40|28279.35
16:39:41|28279.35
16:39:41|28279.35
16:39:43|28279.35
16:39:44|28279.14
16:39:45|28279.14
16:39:46|28277.9
16:39:46|28277.89
16:39:47|28277.89
16:39:49|28277.89
16:39:49|28277.86
16:39:51|28277.86
16:39:51|28270.15
16:39:52|28270.16
16:39:54|28270.16
16:39:54|28270.16
16:39:56|28270.16
16:39:57|28270.16
16:39:58|28262.18
16:39:59|28262.18
16:40:00|28263.95
16:40:02|28263.95
16:40:02|28263.95
16:40:04|28263.96
16:40:04|28263.96
16:40:05|28263.96
16:40:07|28263.96
16:40:08|28263.96
16:40:08|28263.96
16:40:09|28263.96
16:40:11|28263.96
16:40:11|28259.79
16:40:13|28258.27
16:40:13|28258.27
16:40:15|28258.28
16:40:16|28258.28
16:40:17|28258.27
16:40:18|28258.28
16:40:19|28258.28
16:40:20|28258.28
16:40:20|28256.96
16:40:21|28254.73
16:40:23|28254.17
16:40:24|28254.17
16:40:25|28254.17
16:40:26|28254.17
16:40:27|28254.18
16:40:28|28254.18
16:40:29|28254.17
16:40:30|28252.11
16:40:30|28252.11
16:40:32|28252.11
16:40:33|28252.11
16:40:34|28253.2
16:40:35|28253.2
16:40:36|28253.2
16:40:36|28253.2
16:40:38|28253.21
16:40:39|28253.21
16:40:39|28253.2
16:40:41|28253.2
16:40:41|28253.2
16:40:43|28253.21
16:40:44|28253.21
16:40:45|28253.21
16:40:46|28253.21
16:40:47|28253.21
16:40:48|28253.21
16:40:49|28253.21
16:40:49|28253.21
16:40:51|28253.21
16:40:51|28253.21
16:40:53|28253.21
16:40:53|28253.21
16:40:55|28253.21
16:40:55|28253.21
16:40:57|28253.21
16:40:58|28253.21
16:41:00|28253.21
16:41:00|28253.21
16:41:01|28253.2
16:41:02|28252.34
16:41:03|28252.33
16:41:04|28252.33
16:41:05|28250.53
16:41:06|28250.53
16:41:07|28250.
16:41:08|28250.
16:41:10|28250.
16:41:11|28250.01
16:41:11|28250.01
16:41:13|28250.01
16:41:13|28250.01
16:41:14|28250.01
16:41:16|28250.01
16:41:17|28250.
16:41:17|28250.
16:41:19|28250.01
16:41:20|28250.01
16:41:21|28250.01
16:41:22|28250.01
16:41:23|28250.01
16:41:23|28250.01
16:41:25|28250.01
16:41:26|28250.01
16:41:27|28250.53
16:41:28|28250.53
16:41:29|28250.53
16:41:30|28251.46
16:41:31|28251.46
16:41:32|28249.33
16:41:33|28248.85
16:41:34|28248.85
16:41:35|28248.36
16:41:36|28248.36
16:41:37|28248.36
16:41:38|28248.36
16:41:39|28248.36
16:41:40|28248.36
16:41:41|28248.36
16:41:42|28248.36
16:41:43|28248.33
16:41:44|28251.95
16:41:45|28258.89
16:41:46|28258.89
16:41:47|28258.89
16:41:48|28258.89
16:41:49|28258.6
16:41:50|28258.31
16:41:51|28258.3
16:41:52|28258.3
16:41:53|28258.3
16:41:54|28258.3
16:41:55|28262.98
16:41:56|28268.15
16:41:57|28268.58
16:41:59|28268.58
16:41:59|28268.58
16:42:01|28268.58
16:42:02|28268.58
16:42:03|28268.58
16:42:04|28272.59
16:42:05|28274.92
16:42:06|28274.92
16:42:07|28274.92
16:42:07|28274.92
16:42:09|28274.92
16:42:10|28274.39
16:42:11|28274.39
16:42:12|28274.39
16:42:13|28275.59
16:42:14|28276.7
16:42:15|28279.99
16:42:16|28279.99
16:42:17|28279.99
16:42:18|28279.99
16:42:19|28288.2
16:42:20|28288.2
16:42:21|28288.2
16:42:22|28285.58
16:42:23|28285.58
16:42:24|28285.58
16:42:25|28284.47
16:42:26|28284.47
16:42:27|28284.47
16:42:28|28284.46
16:42:29|28285.93
16:42:30|28285.93
16:42:31|28294.1
16:42:32|28294.1
16:42:33|28294.1
16:42:34|28291.8
16:42:35|28291.79
16:42:36|28291.79
16:42:37|28291.79
16:42:38|28291.79
16:42:39|28291.79
16:42:40|28291.79
16:42:41|28291.79
16:42:43|28291.79
16:42:43|28291.68
16:42:44|28290.89
16:42:45|28288.47
16:42:46|28288.47
16:42:47|28288.47
16:42:48|28288.47
16:42:49|28288.47
16:42:50|28288.47
16:42:51|28288.47
16:42:52|28288.47
16:42:53|28288.47
16:42:54|28288.47
16:42:55|28288.47
16:42:56|28288.47
16:42:57|28288.47
16:42:59|28288.47
16:43:00|28288.47
16:43:01|28288.47
16:43:02|28288.46
16:43:03|28288.46
16:43:04|28288.46
16:43:05|28285.94
16:43:07|28285.94
16:43:07|28285.94
16:43:08|28288.46
16:43:09|28286.16
16:43:10|28286.16
16:43:11|28284.13
16:43:12|28284.13
16:43:13|28283.68
16:43:14|28275.95
16:43:15|28274.78
16:43:16|28274.78
16:43:17|28274.79
16:43:18|28274.79
16:43:19|28274.79
16:43:20|28274.79
16:43:21|28274.78
16:43:22|28273.93
16:43:23|28273.92
16:43:24|28273.92
16:43:25|28273.92
16:43:26|28273.93
16:43:27|28273.93
16:43:28|28273.93
16:43:29|28274.78
16:43:30|28274.78
16:43:31|28274.78
16:43:32|28274.77
16:43:33|28273.92
16:43:34|28273.93
16:43:35|28273.93
16:43:36|28273.93
16:43:37|28255.55
16:43:38|28252.86
16:43:39|28252.86
16:43:40|28255.31
16:43:41|28255.31
16:43:42|28255.31
16:43:43|28255.31
16:43:44|28255.31
16:43:45|28255.32
16:43:46|28255.32
16:43:47|28255.32
16:43:48|28255.32
16:43:49|28259.99
16:43:50|28259.99
16:43:51|28263.95
16:43:52|28264.69
16:43:53|28264.7
16:43:54|28264.7
16:43:55|28264.7
16:43:56|28264.7
16:43:57|28264.7
16:43:58|28264.7
16:44:00|28261.85
16:44:01|28261.85
16:44:02|28261.85
16:44:03|28261.86
16:44:03|28261.86
16:44:05|28261.85
16:44:06|28261.86
16:44:07|28261.86
16:44:08|28261.86
16:44:09|28264.92
16:44:10|28264.74
16:44:11|28264.74
16:44:12|28264.92
16:44:13|28264.92
16:44:13|28264.91
16:44:15|28265.42
16:44:15|28265.42
16:44:17|28265.42
16:44:18|28265.42
16:44:18|28265.42
16:44:20|28265.75
16:44:20|28265.75
16:44:22|28265.75
16:44:23|28265.75
16:44:24|28265.75
16:44:25|28265.75
16:44:25|28265.76
16:44:27|28265.76
16:44:28|28265.76
16:44:29|28265.75
16:44:29|28265.76
16:44:31|28265.76
16:44:32|28265.75
16:44:33|28265.75
16:44:34|28265.76
16:44:34|28265.76
16:44:36|28265.75
16:44:36|28273.47
16:44:38|28273.47
16:44:38|28273.47
16:44:40|28273.47
16:44:41|28273.47
16:44:42|28273.47
16:44:42|28273.47
16:44:44|28273.47
16:44:45|28273.47
16:44:46|28273.47
16:44:47|28273.47
16:44:48|28273.47
16:44:49|28273.47
16:44:50|28273.47
16:44:51|28273.47
16:44:52|28273.47
16:44:53|28273.75
16:44:54|28273.74
16:44:55|28273.74
16:44:56|28273.74
16:44:57|28276.9
16:44:58|28276.9
16:44:59|28276.9
16:45:00|28276.9
16:45:02|28276.9
16:45:02|28276.73
16:45:03|28276.73
16:45:04|28276.74
16:45:05|28276.74
16:45:06|28276.74
16:45:07|28276.08
16:45:09|28272.72
16:45:09|28272.71
16:45:10|28272.71
16:45:11|28272.72
16:45:12|28272.72
16:45:13|28272.72
16:45:14|28272.71
16:45:15|28272.72
16:45:16|28270.4
16:45:17|28270.4
16:45:18|28270.19
16:45:19|28270.19
16:45:20|28272.69
16:45:21|28272.69
16:45:22|28272.69
16:45:23|28272.67
16:45:24|28272.67
16:45:25|28272.63
16:45:26|28272.64
16:45:27|28272.64
16:45:28|28272.64
16:45:29|28270.77
16:45:30|28270.77
16:45:31|28270.13
16:45:32|28270.12
16:45:33|28270.13
16:45:34|28270.13
16:45:35|28270.13
16:45:36|28270.13
16:45:37|28270.12
16:45:38|28270.12
16:45:39|28270.13
16:45:40|28270.13
16:45:41|28270.13
16:45:42|28270.13
16:45:43|28270.12
16:45:44|28270.12
16:45:45|28270.12
16:45:46|28270.12
16:45:47|28270.12
16:45:48|28270.12
16:45:49|28270.13
16:45:51|28270.13
16:45:52|28264.85
16:45:52|28267.33
16:45:54|28269.52
16:45:55|28269.51
16:45:56|28269.52
16:45:56|28269.52
16:45:58|28269.52
16:45:59|28269.52
16:45:59|28270.11
16:46:01|28270.11
16:46:02|28270.11
16:46:03|28265.37
16:46:04|28265.37
16:46:05|28265.37
16:46:06|28260.
16:46:07|28260.01
16:46:08|28260.01
16:46:09|28260.01
16:46:10|28260.01
16:46:11|28255.33
16:46:12|28255.33
16:46:13|28255.33
16:46:14|28255.32
16:46:16|28255.32
16:46:16|28255.32
16:46:17|28255.1
16:46:18|28252.31
16:46:19|28252.31
16:46:20|28252.31
16:46:21|28252.32
16:46:22|28252.32
16:46:23|28252.32
16:46:24|28246.84
16:46:25|28246.84
16:46:26|28246.84
16:46:27|28246.84
16:46:28|28246.84
16:46:29|28246.84
16:46:30|28246.84
16:46:31|28246.84
16:46:32|28250.
16:46:33|28250.
16:46:34|28249.99
16:46:35|28249.99
16:46:36|28249.99
16:46:37|28249.99
16:46:38|28249.99
16:46:39|28254.98
16:46:40|28254.22
16:46:41|28254.21
16:46:42|28254.22
16:46:43|28254.22
16:46:44|28254.22
16:46:45|28254.21
16:46:46|28254.21
16:46:47|28254.21
16:46:48|28254.22
16:46:49|28253.28
16:46:50|28251.31
16:46:51|28252.61
16:46:52|28252.61
16:46:53|28254.35
16:46:54|28254.35
16:46:55|28254.35
16:46:56|28254.35
16:46:57|28254.35
16:46:58|28254.35
16:46:59|28254.35
16:47:00|28254.36
16:47:01|28254.36
16:47:03|28254.36
16:47:04|28254.36
16:47:05|28254.2
16:47:06|28254.21
16:47:07|28254.21
16:47:08|28254.21
16:47:08|28253.66
16:47:10|28251.66
16:47:11|28251.66
16:47:12|28251.66
16:47:13|28253.51
16:47:14|28253.52
16:47:15|28253.52
16:47:15|28258.32
16:47:17|28258.32
16:47:17|28258.33
16:47:19|28258.33
16:47:20|28262.5
16:47:21|28262.5
16:47:22|28265.31
16:47:23|28268.06
16:47:25|28268.06
16:47:25|28268.06
16:47:26|28270.
16:47:27|28270.
16:47:28|28270.
16:47:29|28270.
16:47:30|28270.
16:47:31|28270.
16:47:32|28269.99
16:47:33|28269.99
16:47:34|28268.5
16:47:35|28265.25
16:47:36|28265.24
16:47:37|28265.24
16:47:38|28265.24
16:47:39|28265.24
16:47:40|28265.25
16:47:41|28265.25
16:47:42|28269.85
16:47:43|28272.61
16:47:44|28272.61
16:47:45|28272.61
16:47:46|28272.6
16:47:47|28272.6
16:47:48|28272.6
16:47:49|28272.61
16:47:50|28272.61
16:47:51|28268.33
16:47:52|28268.33
16:47:53|28266.86
16:47:54|28266.86
16:47:55|28266.86
16:47:56|28266.86
16:47:57|28266.86
16:47:58|28266.86
16:47:59|28263.52
16:48:00|28262.02
16:48:01|28262.03
16:48:02|28262.03
16:48:04|28260.01
16:48:05|28260.01
16:48:06|28256.3
16:48:07|28253.98
16:48:09|28253.98
16:48:10|28253.96
16:48:10|28253.96
16:48:11|28253.96
16:48:13|28253.97
16:48:14|28253.96
16:48:15|28253.96
16:48:16|28253.96
16:48:17|28253.96
16:48:18|28253.97
16:48:19|28253.97
16:48:20|28253.97
16:48:21|28253.97
16:48:22|28253.96
16:48:22|28253.96
16:48:24|28253.96
16:48:25|28253.96
16:48:26|28253.96
16:48:27|28253.96
16:48:28|28253.96
16:48:29|28253.96
16:48:30|28253.96
16:48:31|28253.97
16:48:32|28253.97
16:48:33|28253.97
16:48:33|28253.96
16:48:35|28253.96
16:48:35|28253.96
16:48:37|28253.96
16:48:37|28253.96
16:48:39|28253.96
16:48:40|28253.96
16:48:41|28253.96
16:48:42|28253.96
16:48:43|28253.96
16:48:44|28253.96
16:48:45|28253.97
16:48:46|28253.97
16:48:46|28253.58
16:48:47|28252.65
16:48:49|28252.64
16:48:50|28252.64
16:48:50|28252.65
16:48:52|28252.65
16:48:53|28252.65
16:48:54|28252.65
16:48:54|28258.73
16:48:56|28257.38
16:48:57|28257.38
16:48:58|28257.02
16:48:58|28257.02
16:49:00|28257.02
16:49:01|28257.02
16:49:02|28256.27
16:49:03|28256.27
16:49:04|28256.27
16:49:05|28256.27
16:49:06|28256.27
16:49:08|28256.28
16:49:08|28256.28
16:49:09|28256.28
16:49:10|28256.28
16:49:11|28256.28
16:49:13|28256.28
16:49:14|28256.28
16:49:15|28256.28
16:49:16|28256.28
16:49:17|28256.27
16:49:18|28259.77
16:49:19|28259.77
16:49:21|28259.77
16:49:21|28259.77
16:49:22|28259.77
16:49:23|28259.77
16:49:24|28259.77
16:49:25|28259.3
16:49:26|28259.3
16:49:27|28259.3
16:49:28|28259.3
16:49:29|28257.32
16:49:30|28254.62
16:49:31|28254.62
16:49:32|28254.58
16:49:33|28254.58
16:49:34|28254.58
16:49:35|28254.58
16:49:36|28254.58
16:49:37|28254.58
16:49:38|28254.58
16:49:39|28254.57
16:49:40|28254.58
16:49:41|28254.58
16:49:42|28252.67
16:49:43|28252.67
16:49:44|28252.67
16:49:45|28252.66
16:49:46|28246.25
16:49:47|28246.25
16:49:48|28246.25
16:49:49|28246.26
16:49:50|28246.26
16:49:51|28246.25
16:49:52|28250.7
16:49:53|28250.7
16:49:54|28250.7
16:49:55|28250.7
16:49:56|28250.7
16:49:57|28250.45
16:49:58|28250.01
16:49:59|28250.01
16:50:00|28250.01
16:50:01|28250.
16:50:02|28250.
16:50:03|28254.45
16:50:04|28254.45
16:50:06|28254.94
16:50:07|28254.94
16:50:07|28254.94
16:50:08|28254.93
16:50:10|28254.93
16:50:11|28254.93
16:50:12|28254.93
16:50:13|28254.93
16:50:14|28254.94
16:50:15|28254.94
16:50:15|28254.94
16:50:16|28254.94
16:50:18|28254.94
16:50:19|28254.94
16:50:20|28254.94
16:50:21|28254.94
16:50:22|28259.55
16:50:23|28259.56
16:50:24|28259.55
16:50:25|28259.55
16:50:26|28259.55
16:50:27|28259.55
16:50:28|28259.55
16:50:29|28259.55
16:50:30|28259.55
16:50:31|28259.55
16:50:32|28262.91
16:50:33|28262.91
16:50:34|28262.91
16:50:35|28262.91
16:50:37|28262.91
16:50:37|28262.91
16:50:38|28262.91
16:50:39|28262.91
16:50:40|28262.91
16:50:41|28262.91
16:50:42|28262.91
16:50:43|28262.92
16:50:44|28262.87
16:50:45|28262.87
16:50:47|28262.42
16:50:47|28262.42
16:50:48|28262.42
16:50:49|28262.42
16:50:50|28256.6
16:50:51|28256.6
16:50:53|28256.59
16:50:54|28256.59
16:50:55|28257.13
16:50:56|28257.13
16:50:57|28257.14
16:50:58|28257.14
16:50:59|28257.14
16:50:59|28257.14
16:51:01|28257.14
16:51:02|28258.46
16:51:03|28259.9
16:51:04|28260.
16:51:04|28261.83
16:51:05|28261.83
16:51:07|28261.83
16:51:08|28261.82
16:51:09|28261.82
16:51:10|28261.82
16:51:11|28261.82
16:51:12|28263.96
16:51:13|28263.96
16:51:14|28268.58
16:51:16|28268.58
16:51:16|28268.58
16:51:18|28268.57
16:51:18|28269.29
16:51:19|28269.29
16:51:21|28269.29
16:51:22|28269.29
16:51:23|28269.29
16:51:23|28269.29
16:51:24|28269.29
16:51:25|28269.29
16:51:26|28269.29
16:51:28|28269.29
16:51:29|28269.28
16:51:29|28269.28
16:51:31|28269.55
16:51:32|28269.54
16:51:32|28269.54
16:51:34|28269.54
16:51:34|28269.54
16:51:36|28269.54
16:51:36|28269.54
16:51:38|28269.54
16:51:38|28269.54
16:51:39|28269.54
16:51:40|28269.54
16:51:41|28269.54
16:51:42|28270.97
16:51:43|28270.97
16:51:44|28271.08
16:51:45|28271.08
16:51:46|28273.12
16:51:47|28273.12
16:51:48|28273.11
16:51:50|28273.11
16:51:50|28273.12
16:51:51|28273.12
16:51:52|28273.11
16:51:53|28273.11
16:51:54|28273.11
16:51:55|28273.11
16:51:57|28273.11
16:51:58|28273.11
16:51:58|28273.45
16:51:59|28273.44
16:52:00|28273.44
16:52:01|28273.98
16:52:02|28274.
16:52:03|28274.55
16:52:04|28274.55
16:52:06|28274.55
16:52:07|28274.55
16:52:08|28274.55
16:52:09|28274.52
16:52:10|28274.52
16:52:11|28274.52
16:52:12|28274.52
16:52:13|28274.52
16:52:14|28274.53
16:52:15|28274.53
16:52:17|28274.53
16:52:17|28274.53
16:52:18|28274.53
16:52:19|28274.53
16:52:20|28274.53
16:52:21|28274.53
16:52:22|28274.53
16:52:23|28274.53
16:52:24|28274.53
16:52:25|28274.53
16:52:26|28274.52
16:52:27|28273.12
16:52:28|28273.12
16:52:29|28273.11
16:52:30|28272.8
16:52:31|28272.8
16:52:32|28272.8
16:52:34|28272.09
16:52:34|28270.92
16:52:35|28270.93
16:52:36|28270.92
16:52:38|28270.92
16:52:38|28270.93
16:52:39|28269.38
16:52:40|28265.48
16:52:42|28265.48
16:52:42|28265.48
16:52:43|28265.48
16:52:45|28265.48
16:52:45|28265.48
16:52:46|28265.49
16:52:47|28265.48
16:52:48|28265.48
16:52:50|28265.48
16:52:50|28265.48
16:52:52|28265.48
16:52:52|28265.48
16:52:53|28265.49
16:52:54|28265.49
16:52:55|28265.49
16:52:56|28265.49
16:52:57|28265.49
16:52:58|28265.49
16:52:59|28265.49
16:53:00|28265.49
16:53:02|28265.49
16:53:02|28265.49
16:53:03|28265.49
16:53:04|28265.49
16:53:05|28265.49
16:53:06|28265.49
16:53:08|28265.49
16:53:09|28265.48
16:53:10|28265.48
16:53:11|28265.49
16:53:12|28265.49
16:53:13|28268.5
16:53:14|28269.54
16:53:15|28269.54
16:53:17|28269.54
16:53:17|28269.54
16:53:18|28269.53
16:53:20|28269.54
16:53:21|28269.54
16:53:21|28269.54
16:53:22|28269.54
16:53:23|28272.16
16:53:24|28272.16
16:53:26|28272.17
16:53:26|28275.95
16:53:28|28275.94
16:53:28|28275.94
16:53:30|28275.94
16:53:30|28275.93
16:53:31|28275.93
16:53:33|28275.93
16:53:33|28275.93
16:53:35|28275.93
16:53:35|28275.93
16:53:37|28275.93
16:53:37|28275.93
16:53:38|28275.93
16:53:40|28275.93
16:53:40|28276.14
16:53:41|28279.68
16:53:42|28279.68
16:53:44|28279.67
16:53:44|28279.68
16:53:46|28280.52
16:53:46|28281.01
16:53:47|28281.82
16:53:49|28284.34
16:53:49|28284.33
16:53:51|28284.33
16:53:51|28285.42
16:53:53|28286.09
16:53:53|28286.09
16:53:55|28286.09
16:53:56|28286.09
16:53:57|28289.54
16:53:57|28289.54
16:53:58|28289.54
16:53:59|28289.54
16:54:00|28288.74
16:54:01|28287.96
16:54:02|28287.95
16:54:03|28287.95
16:54:04|28287.95
16:54:06|28287.95
16:54:06|28287.95
16:54:07|28287.95
16:54:08|28283.59
16:54:10|28283.59
16:54:11|28274.72
16:54:12|28274.72
16:54:13|28274.71
16:54:14|28274.72
16:54:15|28274.72
16:54:16|28275.92
16:54:17|28275.92
16:54:18|28275.92
16:54:18|28275.91
16:54:20|28275.91
16:54:21|28275.92
16:54:22|28275.92
16:54:22|28275.92
16:54:23|28275.92
16:54:25|28275.92
16:54:26|28275.92
16:54:27|28275.92
16:54:27|28275.92
16:54:29|28275.91
16:54:30|28275.91
16:54:31|28275.91
16:54:31|28275.91
16:54:33|28275.91
16:54:34|28275.91
16:54:35|28275.92
16:54:35|28275.92
16:54:36|28275.92
16:54:38|28275.92
16:54:38|28275.91
16:54:40|28275.92
16:54:41|28275.91
16:54:42|28275.91
16:54:43|28275.91
16:54:44|28275.91
16:54:45|28275.91
16:54:46|28275.91
16:54:47|28275.92
16:54:48|28275.92
16:54:49|28275.92
16:54:50|28275.92
16:54:51|28275.92
16:54:51|28275.91
16:54:53|28275.91
16:54:54|28275.91
16:54:55|28275.91
16:54:56|28275.91
16:54:56|28275.92
16:54:58|28275.92
16:54:58|28275.92
16:55:00|28275.92
16:55:01|28275.53
16:55:01|28275.53
16:55:03|28275.53
16:55:04|28275.53
16:55:04|28275.54
16:55:06|28275.54
16:55:06|28270.01
16:55:08|28270.01
16:55:09|28270.01
16:55:10|28270.01
16:55:11|28270.01
16:55:13|28270.01
16:55:13|28270.01
16:55:14|28270.01
16:55:15|28270.01
16:55:16|28268.55
16:55:17|28268.
16:55:18|28262.91
16:55:19|28262.91
16:55:20|28262.91
16:55:21|28262.91
16:55:22|28262.91
16:55:23|28262.87
16:55:24|28262.87
16:55:25|28262.86
16:55:26|28259.7
16:55:27|28259.7
16:55:28|28259.7
16:55:29|28259.7
16:55:30|28259.7
16:55:31|28259.7
16:55:32|28259.7
16:55:33|28259.7
16:55:34|28259.7
16:55:35|28259.69
16:55:36|28259.69
16:55:37|28262.68
16:55:38|28264.24
16:55:39|28264.23
16:55:40|28264.23
16:55:41|28264.23
16:55:42|28264.24
16:55:43|28264.24
16:55:44|28264.24
16:55:45|28264.24
16:55:46|28264.24
16:55:47|28246.19
16:55:48|28249.95
16:55:49|28249.82
16:55:50|28249.82
16:55:51|28249.82
16:55:52|28249.82
16:55:53|28249.82
16:55:54|28249.82
16:55:55|28249.81
16:55:56|28249.86
16:55:57|28250.73
16:55:58|28250.73
16:55:59|28250.73
16:56:00|28250.73
16:56:01|28250.74
16:56:02|28245.33
16:56:03|28245.33
16:56:04|28241.65
16:56:05|28238.72
16:56:06|28238.72
16:56:07|28238.72
16:56:08|28238.72
16:56:09|28236.09
16:56:10|28227.82
16:56:12|28231.1
16:56:12|28231.11
16:56:14|28231.1
16:56:15|28231.11
16:56:16|28231.11
16:56:17|28234.3
16:56:18|28234.3
16:56:19|28234.3
16:56:21|28234.31
16:56:21|28234.3
16:56:22|28234.3
16:56:23|28234.31
16:56:24|28234.31
16:56:25|28234.31
16:56:26|28234.31
16:56:27|28234.3
16:56:28|28231.13
16:56:29|28230.28
16:56:30|28230.28
16:56:32|28230.06
16:56:32|28230.06
16:56:33|28230.06
16:56:34|28230.06
16:56:35|28230.06
16:56:36|28238.36
16:56:38|28238.36
16:56:38|28238.36
16:56:39|28238.36
16:56:40|28238.37
16:56:41|28238.36
16:56:42|28238.81
16:56:44|28241.73
16:56:44|28241.73
16:56:45|28242.36
16:56:46|28242.49
16:56:47|28242.5
16:56:49|28249.99
16:56:49|28249.99
16:56:50|28249.99
16:56:52|28249.99
16:56:53|28249.99
16:56:54|28249.99
16:56:55|28249.99
16:56:55|28249.99
16:56:56|28249.99
16:56:58|28246.56
16:56:59|28246.56
16:57:00|28246.56
16:57:01|28245.71
16:57:01|28243.36
16:57:03|28243.36
16:57:04|28243.35
16:57:05|28243.35
16:57:06|28243.35
16:57:06|28243.36
16:57:08|28243.35
16:57:09|28243.35
16:57:10|28243.35
16:57:10|28243.35
16:57:12|28243.35
16:57:13|28241.67
16:57:14|28240.63
16:57:15|28240.63
16:57:16|28240.62
16:57:17|28240.63
16:57:18|28240.63
16:57:19|28240.63
16:57:20|28240.63
16:57:21|28240.63
16:57:22|28240.63
16:57:23|28240.63
16:57:24|28240.62
16:57:25|28240.62
16:57:26|28240.62
16:57:27|28240.62
16:57:28|28240.62
16:57:29|28240.62
16:57:30|28240.62
16:57:31|28240.62
16:57:32|28240.63
16:57:33|28240.62
16:57:34|28240.62
16:57:35|28240.63
16:57:36|28244.83
16:57:37|28244.83
16:57:38|28244.95
16:57:39|28244.95
16:57:40|28244.95
16:57:41|28248.97
16:57:42|28248.97
16:57:43|28248.97
16:57:44|28248.98
16:57:45|28248.97
16:57:46|28248.98
16:57:47|28248.98
16:57:48|28248.97
16:57:50|28248.97
16:57:50|28248.97
16:57:51|28248.97
16:57:53|28248.97
16:57:53|28248.97
16:57:54|28249.21
16:57:55|28249.21
16:57:56|28249.23
16:57:57|28249.23
16:57:58|28249.23
16:58:00|28249.23
16:58:00|28249.23
16:58:01|28248.98
16:58:02|28248.97
16:58:03|28248.97
16:58:04|28248.97
16:58:05|28248.97
16:58:06|28248.97
16:58:07|28246.85
16:58:08|28246.85
16:58:09|28245.72
16:58:10|28245.72
16:58:11|28245.72
16:58:13|28245.06
16:58:14|28242.69
16:58:15|28242.13
16:58:16|28242.13
16:58:17|28242.12
16:58:18|28242.12
16:58:19|28242.12
16:58:20|28242.12
16:58:21|28242.12
16:58:22|28242.12
16:58:23|28242.12
16:58:24|28242.12
16:58:25|28242.12
16:58:26|28242.12
16:58:27|28242.12
16:58:28|28242.12
16:58:29|28242.12
16:58:30|28250.78
16:58:31|28250.97
16:58:32|28250.97
16:58:33|28250.98
16:58:34|28251.86
16:58:35|28255.8
16:58:36|28256.33
16:58:37|28256.35
16:58:38|28256.35
16:58:39|28256.35
16:58:40|28256.35
16:58:41|28256.34
16:58:42|28256.34
16:58:43|28256.35
16:58:44|28256.34
16:58:45|28256.34
16:58:46|28256.34
16:58:47|28256.34
16:58:48|28256.35
16:58:49|28258.08
16:58:50|28258.08
16:58:51|28258.08
16:58:52|28259.96
16:58:53|28259.96
16:58:54|28259.96
16:58:55|28261.67
16:58:56|28262.
16:58:57|28262.
16:58:58|28261.87
16:58:59|28261.87
16:59:00|28261.87
16:59:01|28261.87
16:59:02|28261.87
16:59:03|28261.87
16:59:04|28261.87
16:59:05|28261.87
16:59:06|28261.87
16:59:07|28261.87
16:59:08|28261.86
16:59:09|28261.86
16:59:10|28262.61
16:59:11|28262.6
16:59:12|28262.6
16:59:13|28262.6
16:59:14|28262.6
16:59:16|28263.64
16:59:17|28263.64
16:59:18|28266.42
16:59:19|28268.07
16:59:20|28268.07
16:59:21|28267.35
16:59:22|28267.35
16:59:23|28267.34
16:59:24|28266.89
16:59:25|28266.89
16:59:26|28266.88
16:59:27|28266.88
16:59:27|28258.22
16:59:28|28256.93
16:59:30|28256.93
16:59:31|28256.93
16:59:32|28252.68
16:59:33|28252.68
16:59:34|28250.
16:59:35|28248.68
16:59:36|28248.68
16:59:37|28248.68
16:59:37|28248.68
16:59:39|28248.68
16:59:40|28248.69
16:59:41|28248.69
16:59:42|28248.69
16:59:43|28248.69
16:59:44|28248.69
16:59:45|28248.69
16:59:46|28248.69
16:59:47|28248.69
16:59:48|28248.69
16:59:49|28248.69
16:59:50|28248.69
16:59:51|28250.62
16:59:52|28250.68
16:59:53|28254.52
16:59:54|28254.51
16:59:55|28254.52
16:59:56|28254.52
16:59:57|28254.51
16:59:58|28254.51
16:59:59|28254.51
17:00:00|28254.51
17:00:01|28253.92
17:00:02|28252.91
17:00:03|28252.91
17:00:04|28251.37
17:00:05|28251.37
17:00:06|28251.37
17:00:07|28251.33
17:00:08|28247.76
17:00:09|28247.76
17:00:10|28247.76
17:00:11|28247.76
17:00:12|28234.91
17:00:13|28237.22
17:00:14|28237.22
17:00:15|28237.22
17:00:16|28238.59
17:00:18|28234.91
17:00:18|28234.91
17:00:19|28234.91
17:00:20|28234.69
17:00:21|28234.68
17:00:23|28234.68
17:00:24|28234.68
17:00:24|28234.67
17:00:25|28234.67
17:00:26|28234.68
17:00:28|28234.68
17:00:28|28234.67
17:00:30|28234.67
17:00:30|28233.8
17:00:32|28233.8
17:00:32|28234.67
17:00:34|28234.67
17:00:34|28234.68
17:00:35|28234.68
17:00:36|28234.67
17:00:37|28234.67
17:00:38|28234.68
17:00:40|28234.68
17:00:41|28234.68
17:00:41|28234.68
17:00:43|28234.68
17:00:44|28239.1
17:00:44|28239.1
17:00:45|28239.1
17:00:46|28239.99
17:00:47|28240.
17:00:48|28240.
17:00:49|28239.99
17:00:50|28239.99
17:00:51|28239.99
17:00:53|28239.99
17:00:53|28240.
17:00:54|28239.99
17:00:55|28239.99
17:00:56|28242.7
17:00:58|28247.58
17:00:58|28251.63
17:00:59|28252.77
17:01:00|28252.77
17:01:01|28252.79
17:01:03|28252.79
17:01:03|28252.81
17:01:04|28252.81
17:01:05|28252.81
17:01:06|28253.72
17:01:07|28253.72
17:01:08|28253.72
17:01:09|28253.72
17:01:10|28253.72
17:01:11|28253.72
17:01:12|28253.72
17:01:13|28253.72
17:01:14|28253.72
17:01:16|28253.96
17:01:17|28253.96
17:01:18|28253.97
17:01:19|28253.97
17:01:20|28253.97
17:01:20|28253.97
17:01:21|28253.97
17:01:23|28253.97
17:01:24|28253.97
17:01:25|28253.97
17:01:26|28253.96
17:01:26|28253.96
17:01:28|28253.96
17:01:29|28253.96
17:01:30|28253.96
17:01:30|28253.96
17:01:32|28253.96
17:01:33|28253.96
17:01:34|28253.97
17:01:35|28253.97
17:01:35|28253.97
17:01:37|28253.97
17:01:38|28253.96
17:01:39|28253.96
17:01:40|28253.96
17:01:41|28253.96
17:01:41|28253.96
17:01:43|28255.09
17:01:44|28255.36
17:01:45|28255.39
17:01:46|28255.39
17:01:47|28255.39
17:01:48|28255.39
17:01:49|28255.39
17:01:49|28255.39
17:01:51|28255.39
17:01:52|28255.39
17:01:53|28259.48
17:01:54|28259.48
17:01:55|28259.49
17:01:56|28259.49
17:01:56|28259.48
17:01:58|28259.48
17:01:59|28259.48
17:02:00|28259.49
17:02:01|28259.49
17:02:02|28260.
17:02:03|28262.7
17:02:03|28262.7
17:02:05|28262.7
17:02:05|28262.7
17:02:07|28262.7
17:02:07|28262.7
17:02:09|28262.7
17:02:10|28262.7
17:02:10|28262.7
17:02:12|28262.7
17:02:13|28262.7
17:02:14|28262.7
17:02:15|28262.7
17:02:15|28262.7
17:02:16|28262.7
17:02:18|28262.7
17:02:19|28262.7
17:02:20|28262.7
17:02:21|28262.7
17:02:22|28262.7
17:02:24|28262.7
17:02:24|28262.7
17:02:25|28262.7
17:02:26|28262.7
17:02:27|28262.7
17:02:28|28262.7
17:02:30|28262.7
17:02:31|28262.7
17:02:31|28262.69
17:02:33|28264.65
17:02:34|28264.65
17:02:34|28264.65
17:02:35|28264.66
17:02:36|28264.66
17:02:37|28264.66
17:02:39|28264.66
17:02:40|28264.66
17:02:41|28264.65
17:02:41|28264.65
17:02:42|28264.65
17:02:44|28264.65
17:02:44|28262.96
17:02:46|28262.97
17:02:46|28262.97
17:02:47|28262.96
17:02:49|28262.96
17:02:49|28262.71
17:02:51|28262.71
17:02:51|28262.71
17:02:52|28262.71
17:02:54|28262.71
17:02:54|28262.71
17:02:56|28262.71
17:02:56|28262.71
17:02:58|28264.65
17:02:58|28264.65
17:02:59|28264.65
17:03:00|28265.02
17:03:02|28267.99
17:03:03|28267.99
17:03:03|28267.99
17:03:04|28267.99
17:03:05|28267.99
17:03:06|28267.99
17:03:08|28268.
17:03:08|28268.
17:03:09|28268.
17:03:10|28268.
17:03:11|28268.07
17:03:13|28268.07
17:03:13|28268.07
17:03:14|28268.07
17:03:15|28268.99
17:03:16|28268.98
17:03:17|28268.99
17:03:19|28268.99
17:03:20|28268.99
17:03:21|28268.99
17:03:22|28268.98
17:03:23|28266.6
17:03:24|28265.
17:03:26|28264.99
17:03:26|28264.99
17:03:27|28264.99
17:03:28|28265.
17:03:30|28265.
17:03:30|28265.
17:03:31|28264.99
17:03:32|28265.
17:03:33|28265.
17:03:34|28265.
17:03:35|28265.
17:03:36|28265.
17:03:37|28265.
17:03:38|28265.
17:03:39|28265.
17:03:40|28265.
17:03:41|28265.
17:03:42|28265.
17:03:43|28265.
17:03:44|28265.
17:03:45|28265.76
17:03:46|28265.76
17:03:47|28265.75
17:03:48|28265.75
17:03:49|28265.75
17:03:50|28265.76
17:03:51|28265.76
17:03:52|28265.76
17:03:53|28265.75
17:03:54|28265.86
17:03:55|28265.86
17:03:56|28265.85
17:03:57|28265.85
17:03:58|28265.86
17:03:59|28268.98
17:04:00|28268.99
17:04:01|28268.99
17:04:02|28268.99
17:04:03|28268.98
17:04:04|28268.99
17:04:05|28268.99
17:04:07|28279.08
17:04:07|28279.08
17:04:08|28279.08
17:04:09|28279.08
17:04:10|28279.08
17:04:11|28279.08
17:04:12|28279.07
17:04:13|28279.08
17:04:14|28279.08
17:04:15|28279.11
17:04:16|28279.11
17:04:17|28279.1
17:04:19|28279.11
17:04:20|28279.11
17:04:21|28279.11
17:04:23|28280.
17:04:23|28280.
17:04:24|28280.
17:04:26|28280.
17:04:26|28279.99
17:04:27|28279.99
17:04:28|28279.99
17:04:29|28279.99
17:04:30|28277.63
17:04:32|28277.64
17:04:33|28272.68
17:04:34|28272.67
17:04:34|28272.67
17:04:36|28272.67
17:04:36|28272.67
17:04:37|28272.67
17:04:38|28272.67
17:04:39|28272.67
17:04:40|28272.67
17:04:42|28272.67
17:04:43|28272.67
17:04:43|28272.67
17:04:45|28272.67
17:04:45|28272.67
17:04:46|28272.68
17:04:48|28272.68
17:04:49|28272.68
17:04:50|28275.06
17:04:50|28275.06
17:04:51|28275.07
17:04:52|28275.06
17:04:54|28275.06
17:04:55|28282.26
17:04:56|28282.26
17:04:57|28282.26
17:04:58|28282.26
17:04:59|28282.26
17:05:00|28282.26
17:05:01|28282.26
17:05:02|28281.94
17:05:03|28281.94
17:05:03|28281.43
17:05:05|28281.43
17:05:06|28280.56
17:05:07|28280.56
17:05:08|28279.82
17:05:09|28279.81
17:05:10|28279.81
17:05:10|28279.82
17:05:11|28279.82
17:05:13|28276.41
17:05:14|28276.41
17:05:15|28276.4
17:05:15|28276.4
17:05:17|28276.4
17:05:18|28276.4
17:05:19|28276.4
17:05:20|28273.01
17:05:21|28273.
17:05:23|28272.49
17:05:24|28270.81
17:05:24|28270.81
17:05:26|28270.81
17:05:27|28270.81
17:05:27|28270.81
17:05:29|28268.68
17:05:30|28268.68
17:05:31|28268.68
17:05:32|28268.68
17:05:33|28268.68
17:05:34|28268.68
17:05:35|28268.68
17:05:36|28268.68
17:05:37|28268.67
17:05:38|28268.67
17:05:39|28268.67
17:05:40|28268.67
17:05:41|28268.67
17:05:42|28268.2
17:05:43|28268.2
17:05:44|28268.2
17:05:45|28268.2
17:05:46|28267.76
17:05:47|28267.76
17:05:48|28267.76
17:05:49|28267.76
17:05:50|28267.43
17:05:51|28262.7
17:05:52|28262.7
17:05:53|28262.7
17:05:54|28262.7
17:05:55|28262.7
17:05:56|28262.69
17:05:57|28262.69
17:05:58|28262.69
17:05:59|28262.69
17:06:00|28262.69
17:06:01|28262.7
17:06:02|28262.7
17:06:03|28262.7
17:06:04|28262.7
17:06:05|28262.7
17:06:06|28262.7
17:06:07|28262.69
17:06:08|28262.69
17:06:09|28262.7
17:06:10|28262.7
17:06:11|28262.7
17:06:12|28265.63
17:06:13|28267.43
17:06:14|28269.59
17:06:15|28271.18
17:06:16|28271.17
17:06:17|28271.18
17:06:18|28271.18
17:06:19|28271.17
17:06:20|28271.18
17:06:21|28271.17
17:06:23|28271.18
17:06:23|28271.17
17:06:24|28271.17
17:06:25|28271.17
17:06:26|28271.17
17:06:27|28271.17
17:06:28|28271.17
17:06:29|28270.03
17:06:30|28270.03
17:06:31|28270.03
17:06:32|28270.03
17:06:33|28270.03
17:06:34|28270.03
17:06:35|28270.03
17:06:36|28270.03
17:06:37|28270.03
17:06:38|28270.02
17:06:39|28270.03
17:06:40|28270.03
17:06:41|28270.03
17:06:42|28270.03
17:06:43|28270.03
17:06:44|28270.03
17:06:45|28270.03
17:06:46|28270.03
17:06:47|28270.03
17:06:48|28270.03
17:06:49|28270.03
17:06:50|28270.03
17:06:51|28270.03
17:06:52|28270.02
17:06:53|28270.02
17:06:54|28270.02
17:06:55|28270.02
17:06:56|28270.02
17:06:57|28270.02
17:06:58|28270.02
17:06:59|28270.02
17:07:00|28270.02
17:07:01|28268.56
17:07:02|28268.56
17:07:03|28268.56
17:07:04|28268.56
17:07:05|28268.56
17:07:06|28268.56
17:07:07|28268.56
17:07:08|28268.56
17:07:09|28268.56
17:07:10|28268.56
17:07:11|28268.56
17:07:12|28268.55
17:07:13|28268.55
17:07:14|28268.55
17:07:15|28268.55
17:07:16|28265.7
17:07:17|28265.71
17:07:18|28265.71
17:07:19|28265.7
17:07:21|28265.71
17:07:21|28265.71
17:07:23|28265.71
17:07:24|28268.55
17:07:25|28269.24
17:07:26|28269.24
17:07:27|28269.24
17:07:28|28268.57
17:07:29|28268.57
17:07:30|28268.57
17:07:31|28268.57
17:07:32|28268.57
17:07:33|28268.57
17:07:34|28268.57
17:07:35|28268.57
17:07:36|28268.58
17:07:37|28268.58
17:07:38|28268.58
17:07:39|28268.58
17:07:40|28268.58
17:07:41|28268.58
17:07:42|28268.58
17:07:43|28268.58
17:07:44|28268.58
17:07:45|28268.57
17:07:46|28268.57
17:07:47|28268.58
17:07:48|28268.58
17:07:49|28268.58
17:07:50|28266.91
17:07:51|28260.01
17:07:52|28260.01
17:07:53|28260.
17:07:54|28260.
17:07:55|28260.
17:07:56|28260.
17:07:57|28260.01
17:07:58|28260.01
17:07:59|28260.01
17:08:00|28260.01
17:08:01|28252.66
17:08:02|28252.09
17:08:03|28252.09
17:08:05|28251.95
17:08:05|28251.95
17:08:06|28250.
17:08:07|28249.82
17:08:08|28249.82
17:08:09|28249.82
17:08:10|28249.82
17:08:12|28249.82
17:08:12|28249.82
17:08:14|28251.71
17:08:15|28251.71
17:08:16|28255.
17:08:17|28259.59
17:08:18|28259.59
17:08:18|28259.59
17:08:19|28259.59
17:08:21|28259.59
17:08:21|28259.59
17:08:23|28259.59
17:08:24|28259.59
17:08:25|28259.59
17:08:26|28259.59
17:08:27|28259.59
17:08:28|28261.48
17:08:30|28261.48
17:08:30|28261.48
17:08:31|28261.48
17:08:32|28261.48
17:08:34|28261.49
17:08:35|28261.63
17:08:35|28266.85
17:08:36|28266.85
17:08:37|28266.85
17:08:38|28266.85
17:08:40|28266.85
17:08:40|28266.85
17:08:41|28266.92
17:08:43|28266.93
17:08:44|28267.44
17:08:45|28267.44
17:08:46|28268.07
17:08:47|28269.09
17:08:48|28269.1
17:08:49|28269.1
17:08:50|28269.1
17:08:51|28269.1
17:08:52|28269.1
17:08:53|28269.1
17:08:54|28271.18
17:08:55|28271.82
17:08:56|28271.83
17:08:57|28273.34
17:08:58|28273.34
17:08:59|28273.34
17:09:00|28273.34
17:09:01|28273.34
17:09:02|28273.34
17:09:03|28273.33
17:09:04|28273.33
17:09:05|28273.34
17:09:06|28273.34
17:09:07|28273.34
17:09:08|28273.34
17:09:09|28273.34
17:09:10|28273.33
17:09:11|28273.33
17:09:12|28272.08
17:09:13|28272.08
17:09:14|28272.08
17:09:15|28272.08
17:09:16|28270.01
17:09:17|28270.01
17:09:18|28272.32
17:09:19|28272.32
17:09:20|28275.78
17:09:21|28275.78
17:09:22|28275.78
17:09:23|28276.37
17:09:24|28276.38
17:09:26|28277.13
17:09:26|28277.13
17:09:27|28277.13
17:09:28|28277.13
17:09:30|28277.13
17:09:31|28277.13
17:09:31|28277.12
17:09:32|28277.12
17:09:33|28277.13
17:09:35|28277.13
17:09:36|28277.12
17:09:36|28275.83
17:09:38|28273.97
17:09:39|28273.96
17:09:39|28273.96
17:09:41|28273.96
17:09:41|28273.96
17:09:42|28273.96
17:09:44|28273.96
17:09:45|28273.96
17:09:46|28273.96
17:09:46|28273.96
17:09:48|28273.96
17:09:49|28273.96
17:09:49|28273.96
17:09:50|28272.57
17:09:51|28272.57
17:09:52|28269.77
17:09:54|28269.77
17:09:54|28269.78
17:09:55|28269.78
17:09:57|28269.78
17:09:57|28269.78
17:09:58|28269.77
17:09:59|28269.78
17:10:00|28269.78
17:10:01|28269.78
17:10:02|28269.78
17:10:03|28269.78
17:10:04|28269.78
17:10:06|28269.78
17:10:07|28269.78
17:10:08|28269.11
17:10:08|28269.11
17:10:09|28269.11
17:10:10|28269.11
17:10:11|28269.11
17:10:12|28269.11
17:10:13|28269.11
17:10:15|28269.11
17:10:16|28269.11
17:10:16|28269.12
17:10:17|28269.12
17:10:19|28269.11
17:10:19|28269.12
17:10:20|28269.12
17:10:21|28269.12
17:10:22|28269.12
17:10:23|28269.12
17:10:24|28269.11
17:10:26|28269.12
17:10:27|28269.12
17:10:28|28269.12
17:10:29|28269.11
17:10:30|28269.12
17:10:31|28269.12
17:10:32|28269.12
17:10:33|28269.12
17:10:34|28269.11
17:10:35|28269.12
17:10:36|28265.1
17:10:37|28265.1
17:10:38|28265.1
17:10:39|28265.1
17:10:40|28265.1
17:10:41|28261.61
17:10:42|28257.45
17:10:43|28257.29
17:10:44|28257.29
17:10:45|28258.14
17:10:46|28258.14
17:10:47|28258.13
17:10:48|28258.13
17:10:49|28258.14
17:10:50|28258.14
17:10:51|28258.14
17:10:52|28258.81
17:10:53|28258.81
17:10:54|28258.81
17:10:55|28258.81
17:10:56|28258.81
17:10:57|28258.81
17:10:58|28258.8
17:10:59|28258.8
17:11:00|28258.8
17:11:01|28258.81
17:11:02|28258.8
17:11:03|28258.8
17:11:04|28258.8
17:11:05|28258.81
17:11:06|28258.81
17:11:07|28258.81
17:11:08|28258.81
17:11:09|28252.77
17:11:10|28252.76
17:11:11|28252.76
17:11:12|28252.76
17:11:13|28252.76
17:11:14|28252.76
17:11:15|28252.76
17:11:16|28249.29
17:11:17|28247.18
17:11:18|28247.18
17:11:19|28247.18
17:11:20|28247.18
17:11:21|28247.18
17:11:22|28247.18
17:11:23|28247.18
17:11:24|28247.17
17:11:25|28247.17
17:11:26|28247.17
17:11:28|28247.17
17:11:29|28245.42
17:11:30|28245.
17:11:31|28244.91
17:11:32|28244.91
17:11:33|28240.01
17:11:34|28240.01
17:11:35|28240.01
17:11:36|28240.01
17:11:37|28240.01
17:11:37|28240.01
17:11:39|28240.
17:11:40|28240.
17:11:41|28240.01
17:11:42|28240.01
17:11:43|28240.01
17:11:44|28234.7
17:11:45|28234.7
17:11:46|28238.74
17:11:46|28238.74
17:11:47|28238.74
17:11:49|28238.74
17:11:49|28240.5
17:11:51|28240.5
17:11:52|28240.5
17:11:52|28240.5
17:11:54|28238.11
17:11:55|28238.11
17:11:56|28238.11
17:11:57|28238.1
17:11:57|28234.82
17:11:58|28234.82
17:12:00|28234.82
17:12:01|28234.82
17:12:02|28232.13
17:12:03|28232.12
17:12:04|28232.12
17:12:05|28232.12
17:12:06|28232.12
17:12:06|28232.12
17:12:08|28232.12
17:12:08|28232.13
17:12:10|28234.51
17:12:11|28234.51
17:12:12|28234.8
17:12:13|28234.8
17:12:14|28234.8
17:12:15|28235.92
17:12:16|28235.36
17:12:16|28235.36
17:12:18|28235.36
17:12:19|28235.32
17:12:19|28235.32
17:12:20|28235.32
17:12:21|28235.32
17:12:23|28235.32
17:12:24|28235.32
17:12:25|28235.32
17:12:26|28235.32
17:12:27|28235.32
17:12:29|28235.31
17:12:29|28235.31
17:12:30|28235.31
17:12:32|28235.31
17:12:32|28235.31
17:12:34|28235.31
17:12:35|28235.32
17:12:35|28237.39
17:12:37|28237.39
17:12:38|28237.39
17:12:39|28237.39
17:12:40|28237.39
17:12:41|28237.39
17:12:42|28237.39
17:12:43|28236.91
17:12:44|28236.91
17:12:45|28236.91
17:12:46|28237.4
17:12:47|28237.4
17:12:48|28237.4
17:12:49|28237.4
17:12:50|28249.33
17:12:51|28249.69
17:12:52|28249.69
17:12:53|28249.69
17:12:54|28249.7
17:12:55|28249.7
17:12:57|28249.7
17:12:57|28249.7
17:12:58|28249.69
17:12:59|28249.69
17:13:00|28249.69
17:13:01|28249.7
17:13:02|28249.7
17:13:03|28249.69
17:13:04|28249.69
17:13:05|28249.7
17:13:06|28249.69
17:13:07|28249.7
17:13:08|28249.7
17:13:09|28249.7
17:13:10|28249.7
17:13:11|28249.7
17:13:12|28249.7
17:13:13|28249.7
17:13:14|28249.7
17:13:15|28249.7
17:13:16|28249.7
17:13:17|28249.7
17:13:18|28249.7
17:13:19|28249.7
17:13:20|28248.3
17:13:21|28248.3
17:13:22|28246.23
17:13:23|28246.23
17:13:24|28246.23
17:13:25|28246.23
17:13:26|28246.23
17:13:27|28246.23
17:13:29|28246.23
17:13:30|28246.22
17:13:31|28246.22
17:13:32|28246.22
17:13:33|28246.22
17:13:34|28246.22
17:13:36|28246.23
17:13:36|28246.23
17:13:38|28243.95
17:13:39|28243.71
17:13:40|28239.1
17:13:40|28239.1
17:13:42|28239.1
17:13:42|28239.1
17:13:43|28239.1
17:13:45|28239.1
17:13:46|28239.1
17:13:47|28239.1
17:13:48|28239.1
17:13:48|28239.1
17:13:50|28239.09
17:13:51|28239.1
17:13:51|28239.1
17:13:53|28239.1
17:13:54|28239.1
17:13:55|28239.1
17:13:55|28239.1
17:13:57|28239.09
17:13:58|28239.1
17:13:59|28239.1
17:14:00|28239.1
17:14:01|28239.1
17:14:02|28239.1
17:14:03|28239.1
17:14:04|28239.1
17:14:05|28239.1
17:14:05|28239.1
17:14:07|28239.1
17:14:08|28239.1
17:14:09|28229.1
17:14:10|28229.11
17:14:11|28229.11
17:14:12|28229.11
17:14:13|28229.11
17:14:14|28229.11
17:14:15|28229.11
17:14:16|28229.11
17:14:17|28229.11
17:14:18|28229.11
17:14:18|28229.11
17:14:20|28229.11
17:14:21|28229.11
17:14:22|28229.11
17:14:22|28229.11
17:14:23|28229.11
17:14:25|28229.11
17:14:26|28229.11
17:14:27|28229.11
17:14:28|28229.11
17:14:29|28229.11
17:14:30|28229.11
17:14:32|28228.36
17:14:33|28228.36
17:14:34|28228.36
17:14:35|28226.71
17:14:36|28226.71
17:14:37|28226.71
17:14:38|28226.71
17:14:39|28226.71
17:14:40|28226.71
17:14:41|28226.7
17:14:42|28226.7
17:14:43|28226.7
17:14:44|28226.71
17:14:45|28226.71
17:14:46|28226.71
17:14:47|28226.71
17:14:48|28226.71
17:14:49|28226.71
17:14:50|28226.71
17:14:51|28226.71
17:14:52|28226.71
17:14:53|28226.71
17:14:54|28226.7
17:14:55|28226.7
17:14:56|28226.7
17:14:57|28226.7
17:14:58|28226.7
17:14:58|28226.7
17:15:00|28226.7
17:15:01|28226.7
17:15:01|28226.7
17:15:03|28226.7
17:15:04|28226.7
17:15:05|28226.7
17:15:06|28226.7
17:15:06|28226.7
17:15:08|28226.7
17:15:08|28226.7
17:15:10|28226.7
17:15:11|28229.11
17:15:12|28229.11
17:15:13|28231.86
17:15:14|28231.86
17:15:15|28235.9
17:15:16|28235.9
17:15:16|28235.9
17:15:17|28235.9
17:15:19|28235.9
17:15:20|28235.89
17:15:21|28235.9
17:15:22|28235.89
17:15:23|28235.89
17:15:24|28235.9
17:15:24|28235.9
17:15:26|28235.9
17:15:27|28235.89
17:15:28|28235.89
17:15:28|28235.89
17:15:29|28235.9
17:15:31|28235.89
17:15:33|28234.22
17:15:33|28234.22
17:15:34|28231.96
17:15:36|28229.82
17:15:37|28229.82
17:15:38|28229.82
17:15:39|28229.82
17:15:40|28229.82
17:15:40|28229.82
17:15:42|28229.82
17:15:42|28229.82
17:15:43|28229.82
17:15:45|28227.33
17:15:45|28227.33
17:15:46|28227.33
17:15:47|28227.33
17:15:49|28226.72
17:15:50|28226.72
17:15:50|28226.71
17:15:51|28226.72
17:15:53|28226.71
17:15:53|28226.71
17:15:55|28226.71
17:15:55|28224.43
17:15:57|28224.43
17:15:58|28224.42
17:15:59|28224.42
17:15:59|28224.42
17:16:01|28224.42
17:16:01|28224.43
17:16:02|28229.18
17:16:03|28229.19
17:16:05|28229.19
17:16:05|28229.19
17:16:07|28229.2
17:16:07|28229.19
17:16:09|28229.19
17:16:10|28229.19
17:16:10|28229.2
17:16:11|28229.2
17:16:12|28229.19
17:16:13|28229.19
17:16:14|28229.2
17:16:15|28229.2
17:16:16|28229.2
17:16:17|28228.14
17:16:18|28228.14
17:16:19|28224.44
17:16:20|28224.44
17:16:21|28223.89
17:16:22|28223.89
17:16:23|28223.89
17:16:24|28223.89
17:16:25|28223.89
17:16:27|28223.89
17:16:28|28223.89
17:16:28|28223.89
17:16:29|28222.69
17:16:30|28222.69
17:16:32|28222.69
17:16:33|28222.69
17:16:34|28222.68
17:16:35|28222.68
17:16:36|28222.68
17:16:37|28222.68
17:16:38|28222.69
17:16:39|28222.69
17:16:40|28222.69
17:16:41|28222.69
17:16:42|28222.68
17:16:43|28218.
17:16:44|28218.47
17:16:45|28218.47
17:16:46|28218.47
17:16:47|28222.67
17:16:48|28222.67
17:16:49|28222.67
17:16:50|28222.67
17:16:51|28222.67
17:16:52|28227.76
17:16:53|28227.76
17:16:54|28227.76
17:16:55|28227.76
17:16:56|28225.94
17:16:57|28225.94
17:16:58|28225.94
17:16:59|28225.94
17:17:00|28225.95
17:17:01|28225.95
17:17:02|28225.95
17:17:03|28225.95
17:17:04|28225.95
17:17:06|28225.95
17:17:07|28225.95
17:17:08|28225.95
17:17:08|28225.95
17:17:10|28222.91
17:17:10|28222.91
17:17:11|28222.91
17:17:12|28222.9
17:17:14|28222.9
17:17:15|28222.91
17:17:15|28222.9
17:17:16|28221.7
17:17:17|28221.7
17:17:18|28221.7
17:17:19|28221.7
17:17:20|28221.7
17:17:21|28221.7
17:17:22|28221.7
17:17:24|28221.7
17:17:25|28221.7
17:17:26|28221.7
17:17:26|28221.7
17:17:28|28221.7
17:17:28|28221.7
17:17:29|28221.7
17:17:30|28221.7
17:17:31|28221.7
17:17:33|28221.7
17:17:34|28221.7
17:17:35|28221.69
17:17:36|28221.7
17:17:38|28221.69
17:17:38|28221.7
17:17:39|28221.69
17:17:40|28221.69
17:17:42|28221.69
17:17:42|28221.69
17:17:44|28221.69
17:17:44|28221.69
17:17:46|28221.7
17:17:47|28221.7
17:17:48|28221.7
17:17:48|28221.7
17:17:50|28221.7
17:17:50|28221.7
17:17:51|28221.7
17:17:52|28221.72
17:17:53|28222.89
17:17:55|28222.89
17:17:55|28222.89
17:17:57|28222.89
17:17:57|28222.88
17:17:58|28222.88
17:17:59|28222.88
17:18:00|28222.88
17:18:01|28222.88
17:18:02|28222.88
17:18:03|28222.88
17:18:04|28222.88
17:18:06|28222.88
17:18:06|28222.88
17:18:07|28222.89
17:18:08|28222.89
17:18:09|28222.88
17:18:11|28222.88
17:18:12|28222.88
17:18:12|28222.88
17:18:13|28222.89
17:18:14|28222.88
17:18:15|28222.88
17:18:16|28222.88
17:18:17|28222.88
17:18:18|28222.88
17:18:20|28222.89
17:18:20|28221.14
17:18:22|28199.72
17:18:22|28197.3
17:18:23|28196.34
17:18:24|28195.61
17:18:25|28195.62
17:18:27|28191.7
17:18:27|28191.7
17:18:29|28191.08
17:18:29|28191.07
17:18:30|28189.92
17:18:31|28188.49
17:18:33|28188.48
17:18:33|28188.48
17:18:35|28183.69
17:18:36|28183.69
17:18:37|28187.5
17:18:38|28187.5
17:18:39|28187.5
17:18:40|28183.72
17:18:41|28183.72
17:18:42|28183.72
17:18:43|28183.72
17:18:44|28183.72
17:18:45|28183.71
17:18:46|28183.71
17:18:47|28183.71
17:18:48|28183.71
17:18:49|28183.71
17:18:50|28183.71
17:18:51|28182.74
17:18:52|28182.73
17:18:53|28177.79
17:18:54|28177.78
17:18:55|28177.38
17:18:56|28173.05
17:18:57|28170.
17:18:58|28170.01
17:18:59|28170.01
17:19:00|28168.96
17:19:01|28168.96
17:19:02|28168.96
17:19:03|28153.33
17:19:04|28155.75
17:19:05|28155.75
17:19:06|28155.75
17:19:07|28155.75
17:19:08|28151.97
17:19:09|28151.97
17:19:10|28155.75
17:19:11|28160.
17:19:12|28163.47
17:19:13|28164.97
17:19:14|28169.41
17:19:15|28169.42
17:19:16|28173.87
17:19:17|28173.88
17:19:18|28173.88
17:19:19|28173.88
17:19:20|28176.28
17:19:21|28177.89
17:19:22|28177.89
17:19:23|28177.89
17:19:24|28177.89
17:19:25|28179.99
17:19:26|28181.22
17:19:27|28181.51
17:19:28|28181.51
17:19:29|28177.22
17:19:30|28177.22
17:19:31|28177.22
17:19:32|28177.22
17:19:33|28177.22
17:19:34|28177.22
17:19:36|28177.22
17:19:37|28177.22
17:19:38|28177.22
17:19:39|28176.9
17:19:39|28174.79
17:19:41|28174.79
17:19:41|28174.79
17:19:43|28174.79
17:19:44|28174.79
17:19:45|28174.78
17:19:46|28174.78
17:19:47|28174.78
17:19:48|28177.89
17:19:49|28181.98
17:19:50|28181.98
17:19:51|28181.98
17:19:52|28181.98
17:19:53|28181.98
17:19:54|28181.98
17:19:55|28181.98
17:19:56|28181.99
17:19:57|28182.43
17:19:58|28182.43
17:19:59|28182.43
17:20:00|28182.43
17:20:01|28182.43
17:20:02|28182.43
17:20:03|28182.44
17:20:04|28182.43
17:20:05|28182.43
17:20:06|28182.43
17:20:07|28182.43
17:20:08|28182.43
17:20:09|28182.44
17:20:10|28183.96
17:20:12|28184.89
17:20:12|28184.9
17:20:13|28187.33
17:20:14|28189.12
17:20:15|28189.12
17:20:16|28190.
17:20:17|28192.65
17:20:18|28192.65
17:20:19|28193.87
17:20:20|28194.99
17:20:21|28194.99
17:20:22|28195.
17:20:24|28194.99
17:20:24|28195.
17:20:25|28195.
17:20:26|28195.
17:20:27|28195.
17:20:28|28195.
17:20:29|28195.
17:20:30|28198.1
17:20:32|28199.99
17:20:32|28199.99
17:20:33|28199.99
17:20:34|28199.99
17:20:36|28199.99
17:20:37|28200.1
17:20:38|28200.1
17:20:40|28206.12
17:20:40|28206.65
17:20:41|28206.66
17:20:42|28206.65
17:20:43|28202.73
17:20:44|28202.74
17:20:45|28202.74
17:20:46|28206.
17:20:47|28206.17
17:20:49|28214.28
17:20:50|28214.99
17:20:51|28214.99
17:20:52|28212.94
17:20:53|28212.94
17:20:54|28209.86
17:20:55|28206.91
17:20:56|28206.91
17:20:56|28206.13
17:20:57|28206.13
17:20:58|28206.13
17:21:00|28206.13
17:21:00|28206.13
17:21:01|28206.13
17:21:03|28206.87
17:21:03|28206.87
17:21:04|28209.71
17:21:05|28212.3
17:21:06|28212.3
17:21:07|28212.3
17:21:09|28213.04
17:21:10|28213.05
17:21:10|28213.05
17:21:11|28213.29
17:21:12|28213.28
17:21:13|28213.28
17:21:14|28213.29
17:21:16|28213.29
17:21:16|28213.29
17:21:17|28213.29
17:21:18|28208.31
17:21:20|28208.31
17:21:20|28206.89
17:21:21|28206.9
17:21:22|28206.9
17:21:23|28206.9
17:21:25|28206.89
17:21:26|28206.89
17:21:26|28206.89
17:21:27|28206.89
17:21:28|28206.9
17:21:29|28206.9
17:21:31|28206.89
17:21:32|28207.89
17:21:32|28207.89
17:21:34|28207.89
17:21:34|28207.9
17:21:35|28207.9
17:21:37|28207.9
17:21:38|28207.89
17:21:39|28207.89
17:21:40|28207.37
17:21:42|28207.37
17:21:42|28184.22
17:21:43|28179.04
17:21:44|28181.27
17:21:45|28179.03
17:21:46|28177.96
17:21:47|28177.96
17:21:48|28177.96
17:21:49|28177.96
17:21:50|28177.96
17:21:51|28177.97
17:21:52|28177.97
17:21:53|28173.87
17:21:54|28174.52
17:21:55|28174.52
17:21:56|28174.51
17:21:57|28174.51
17:21:58|28174.51
17:21:59|28181.28
17:22:00|28172.72
17:22:01|28172.71
17:22:02|28172.71
17:22:03|28172.6
17:22:04|28172.6
17:22:05|28172.6
17:22:06|28172.72
17:22:07|28179.13
17:22:08|28179.13
17:22:09|28179.13
17:22:10|28186.21
17:22:11|28186.21
17:22:12|28182.49
17:22:13|28186.38
17:22:14|28186.38
17:22:15|28186.38
17:22:16|28189.12
17:22:17|28193.65
17:22:18|28192.14
17:22:19|28192.45
17:22:20|28192.45
17:22:21|28192.45
17:22:22|28192.45
17:22:23|28192.45
17:22:24|28192.45
17:22:25|28192.45
17:22:26|28187.65
17:22:27|28187.64
17:22:28|28187.64
17:22:29|28187.64
17:22:30|28187.65
17:22:31|28187.65
17:22:32|28192.44
17:22:33|28192.44
17:22:34|28192.45
17:22:35|28192.45
17:22:36|28195.29
17:22:38|28195.29
17:22:39|28195.29
17:22:40|28195.29
17:22:41|28195.29
17:22:42|28195.3
17:22:42|28195.3
17:22:44|28197.28
17:22:45|28197.27
17:22:46|28197.27
17:22:47|28197.56
17:22:48|28197.55
17:22:49|28197.55
17:22:50|28197.27
17:22:52|28195.95
17:22:52|28195.95
17:22:53|28195.8
17:22:54|28195.8
17:22:55|28195.8
17:22:56|28195.8
17:22:57|28195.8
17:22:58|28195.8
17:22:59|28195.8
17:23:00|28195.8
17:23:01|28195.8
17:23:02|28195.8
17:23:03|28195.8
17:23:04|28195.8
17:23:05|28195.8
17:23:06|28194.14
17:23:08|28194.15
17:23:08|28194.15
17:23:09|28194.14
17:23:11|28192.86
17:23:12|28192.86
17:23:12|28190.01
17:23:14|28190.01
17:23:15|28190.01
17:23:15|28190.01
17:23:16|28190.01
17:23:18|28190.
17:23:19|28188.8
17:23:20|28188.81
17:23:21|28188.8
17:23:22|28188.8
17:23:23|28185.15
17:23:24|28185.15
17:23:25|28185.15
17:23:26|28185.15
17:23:27|28185.15
17:23:28|28185.15
17:23:29|28185.14
17:23:30|28184.32
17:23:31|28184.32
17:23:32|28184.32
17:23:33|28184.31
17:23:34|28184.31
17:23:35|28184.31
17:23:36|28184.31
17:23:37|28184.31
17:23:39|28184.31
17:23:40|28184.32
17:23:41|28184.32
17:23:42|28184.31
17:23:43|28184.31
17:23:43|28184.31
17:23:45|28184.31
17:23:45|28184.31
17:23:46|28181.5
17:23:47|28181.5
17:23:48|28181.5
17:23:50|28181.5
17:23:51|28181.49
17:23:52|28181.49
17:23:52|28181.49
17:23:54|28181.49
17:23:55|28181.49
17:23:56|28182.79
17:23:56|28182.79
17:23:57|28184.
17:23:58|28184.
17:24:00|28184.
17:24:00|28188.3
17:24:01|28188.3
17:24:03|28188.29
17:24:03|28189.78
17:24:05|28194.45
17:24:05|28194.45
17:24:07|28194.45
17:24:08|28194.45
17:24:08|28194.45
17:24:10|28194.45
17:24:10|28194.45
17:24:11|28194.46
17:24:12|28194.46
17:24:14|28196.43
17:24:14|28199.09
17:24:15|28199.09
17:24:16|28199.09
17:24:18|28199.09
17:24:19|28199.1
17:24:19|28199.09
17:24:20|28199.1
17:24:21|28199.09
17:24:22|28172.59
17:24:24|28172.4
17:24:24|28167.36
17:24:25|28167.88
17:24:26|28167.37
17:24:28|28163.67
17:24:29|28163.66
17:24:30|28163.66
17:24:30|28163.66
17:24:31|28167.73
17:24:32|28167.73
17:24:33|28167.73
17:24:34|28167.73
17:24:35|28167.73
17:24:36|28167.73
17:24:37|28167.73
17:24:39|28167.74
17:24:40|28167.74
17:24:41|28167.74
17:24:42|28167.74
17:24:43|28167.74
17:24:44|28167.74
17:24:45|28167.74
17:24:46|28167.74
17:24:47|28167.74
17:24:48|28167.74
17:24:49|28167.74
17:24:50|28167.74
17:24:51|28167.74
17:24:53|28167.73
17:24:53|28167.73
17:24:54|28167.74
17:24:55|28167.74
17:24:56|28167.74
17:24:57|28167.74
17:24:58|28167.74
17:24:59|28168.17
17:25:00|28168.17
17:25:01|28168.17
17:25:02|28168.17
17:25:03|28168.17
17:25:04|28168.17
17:25:05|28168.16
17:25:06|28168.16
17:25:08|28168.17
17:25:08|28168.17
17:25:10|28168.17
17:25:10|28168.17
17:25:11|28168.17
17:25:12|28172.79
17:25:14|28172.79
17:25:14|28172.8
17:25:15|28172.8
17:25:16|28172.8
17:25:17|28172.81
17:25:18|28172.81
17:25:19|28172.93
17:25:20|28172.93
17:25:21|28172.8
17:25:22|28172.8
17:25:23|28171.97
17:25:25|28171.97
17:25:25|28171.97
17:25:26|28171.97
17:25:27|28171.97
17:25:28|28171.98
17:25:29|28175.28
17:25:31|28175.28
17:25:32|28175.28
17:25:32|28175.28
17:25:34|28175.28
17:25:34|28175.28
17:25:36|28175.28
17:25:36|28175.28
17:25:37|28175.28
17:25:38|28175.28
17:25:40|28170.29
17:25:41|28170.28
17:25:43|28170.29
17:25:43|28170.29
17:25:45|28170.29
17:25:45|28170.29
17:25:47|28170.29
17:25:48|28170.29
17:25:49|28170.29
17:25:50|28170.29
17:25:51|28170.28
17:25:52|28170.28
17:25:52|28170.28
17:25:54|28170.28
17:25:55|28170.29
17:25:55|28170.28
17:25:57|28169.17
17:25:58|28169.17
17:25:58|28169.17
17:26:00|28169.17
17:26:01|28169.17
17:26:01|28169.17
17:26:03|28170.26
17:26:04|28174.09
17:26:05|28174.09
17:26:05|28174.09
17:26:06|28174.09
17:26:07|28174.09
17:26:08|28174.09
17:26:09|28171.25
17:26:10|28171.24
17:26:12|28166.37
17:26:12|28166.37
17:26:14|28166.37
17:26:14|28166.37
17:26:15|28166.37
17:26:16|28166.36
17:26:18|28166.37
17:26:18|28166.37
17:26:19|28166.37
17:26:20|28166.37
17:26:21|28165.35
17:26:22|28165.35
17:26:24|28163.3
17:26:25|28155.01
17:26:25|28155.01
17:26:26|28155.05
17:26:27|28157.24
17:26:28|28157.24
17:26:30|28157.24
17:26:30|28157.24
17:26:32|28157.24
17:26:32|28157.24
17:26:34|28157.24
17:26:34|28159.7
17:26:35|28159.7
17:26:36|28159.7
17:26:37|28159.7
17:26:38|28154.63
17:26:39|28154.63
17:26:41|28154.63
17:26:42|28154.63
17:26:43|28154.63
17:26:44|28154.63
17:26:45|28154.63
17:26:46|28154.63
17:26:47|28154.63
17:26:48|28154.63
17:26:49|28154.63
17:26:50|28157.86
17:26:51|28157.86
17:26:52|28157.85
17:26:53|28157.86
17:26:54|28157.86
17:26:55|28157.86
17:26:56|28157.86
17:26:57|28157.86
17:26:58|28157.86
17:26:59|28157.86
17:27:00|28154.77
17:27:01|28153.07
17:27:02|28153.07
17:27:03|28153.07
17:27:04|28144.99
17:27:05|28144.98
17:27:06|28144.98
17:27:07|28142.98
17:27:08|28142.98
17:27:09|28138.7
17:27:10|28138.7
17:27:11|28138.7
17:27:12|28141.57
17:27:13|28141.46
17:27:14|28141.47
17:27:15|28141.47
17:27:16|28140.53
17:27:17|28140.53
17:27:18|28145.66
17:27:19|28145.66
17:27:20|28145.66
17:27:21|28145.66
17:27:22|28145.66
17:27:23|28149.31
17:27:24|28149.31
17:27:25|28149.99
17:27:26|28149.99
17:27:27|28149.99
17:27:28|28149.99
17:27:29|28147.51
17:27:30|28147.51
17:27:31|28147.51
17:27:32|28147.51
17:27:34|28147.51
17:27:35|28149.99
17:27:36|28149.99
17:27:37|28150.
17:27:38|28155.04
17:27:39|28155.04
17:27:40|28155.04
17:27:41|28155.05
17:27:43|28155.05
17:27:44|28155.05
17:27:45|28155.05
17:27:46|28157.76
17:27:47|28158.17
17:27:48|28158.16
17:27:49|28158.16
17:27:50|28158.16
17:27:51|28158.16
17:27:51|28158.16
17:27:53|28158.17
17:27:54|28160.42
17:27:55|28160.42
17:27:56|28160.42
17:27:57|28160.43
17:27:58|28148.25
17:27:59|28148.47
17:28:00|28147.79
17:28:01|28146.86
17:28:02|28146.86
17:28:03|28146.86
17:28:04|28146.24
17:28:05|28146.24
17:28:06|28143.33
17:28:07|28143.33
17:28:08|28143.33
17:28:09|28140.02
17:28:10|28140.02
17:28:11|28140.02
17:28:12|28139.92
17:28:13|28137.97
17:28:14|28137.96
17:28:15|28137.3
17:28:16|28134.73
17:28:17|28131.91
17:28:18|28131.78
17:28:19|28131.77
17:28:20|28129.34
17:28:21|28129.34
17:28:22|28129.34
17:28:23|28126.07
17:28:24|28126.07
17:28:25|28126.06
17:28:26|28126.07
17:28:27|28122.24
17:28:28|28122.24
17:28:29|28122.12
17:28:30|28122.12
17:28:31|28122.12
17:28:32|28125.25
17:28:33|28125.25
17:28:34|28125.25
17:28:35|28122.95
17:28:36|28122.95
17:28:37|28122.95
17:28:38|28122.95
17:28:39|28122.95
17:28:40|28122.95
17:28:41|28122.72
17:28:42|28122.72
17:28:44|28122.72
17:28:44|28122.72
17:28:46|28128.12
17:28:47|28128.12
17:28:48|28128.11
17:28:49|28128.12
17:28:50|28132.58
17:28:51|28132.94
17:28:52|28132.94
17:28:53|28132.94
17:28:54|28132.94
17:28:55|28132.94
17:28:56|28132.93
17:28:57|28132.94
17:28:58|28132.94
17:28:59|28132.94
17:29:00|28132.15
17:29:01|28132.15
17:29:02|28132.15
17:29:03|28129.89
17:29:04|28125.27
17:29:05|28123.48
17:29:06|28123.48
17:29:07|28123.48
17:29:08|28123.48
17:29:09|28123.48
17:29:10|28123.48
17:29:11|28123.49
17:29:12|28123.48
17:29:13|28123.48
17:29:14|28123.48
17:29:15|28123.49
17:29:16|28123.48
17:29:17|28121.25
17:29:18|28121.25
17:29:19|28123.44
17:29:20|28123.91
17:29:21|28123.91
17:29:22|28123.91
17:29:23|28123.91
17:29:24|28122.14
17:29:25|28122.14
17:29:26|28122.15
17:29:27|28122.15
17:29:28|28119.68
17:29:29|28119.68
17:29:30|28119.67
17:29:31|28118.25
17:29:32|28110.66
17:29:33|28097.2
17:29:34|28094.71
17:29:35|28097.56
17:29:36|28101.57
17:29:37|28108.74
17:29:38|28112.35
17:29:39|28112.35
17:29:40|28109.59
17:29:41|28112.5
17:29:42|28112.5
17:29:43|28112.07
17:29:45|28110.08
17:29:45|28110.08
17:29:46|28110.32
17:29:47|28100.46
17:29:48|28104.1
17:29:49|28104.1
17:29:50|28104.1
17:29:51|28104.11
17:29:52|28104.11
17:29:54|28104.11
17:29:54|28104.11
17:29:55|28104.12
17:29:56|28104.12
17:29:57|28104.12
17:29:59|28104.12
17:29:59|28104.12
17:30:00|28104.12
17:30:01|28104.11
17:30:02|28102.44
17:30:03|28101.24
17:30:04|28100.
17:30:05|28099.98
17:30:06|28095.23
17:30:07|28091.42
17:30:08|28091.42
17:30:09|28087.86
17:30:10|28087.86
17:30:11|28088.17
17:30:12|28085.48
17:30:13|28085.49
17:30:14|28084.35
17:30:15|28084.35
17:30:16|28093.1
17:30:17|28092.55
17:30:18|28085.98
17:30:19|28085.98
17:30:20|28085.6
17:30:21|28075.13
17:30:22|28075.13
17:30:23|28078.62
17:30:24|28077.45
17:30:25|28077.45
17:30:26|28077.45
17:30:27|28077.45
17:30:28|28082.29
17:30:29|28084.3
17:30:30|28084.3
17:30:31|28084.3
17:30:32|28084.3
17:30:33|28081.38
17:30:34|28081.38
17:30:35|28081.38
17:30:36|28078.93
17:30:37|28060.
17:30:39|28057.45
17:30:39|28060.
17:30:40|28068.43
17:30:41|28074.18
17:30:42|28074.97
17:30:43|28074.96
17:30:45|28068.94
17:30:46|28068.93
17:30:47|28068.94
17:30:48|28073.25
17:30:49|28067.34
17:30:50|28063.72
17:30:51|28063.52
17:30:52|28057.72
17:30:53|27997.15
17:30:54|27991.11
17:30:55|27950.
17:30:56|27939.31
17:30:57|27929.76
17:30:59|27953.15
17:30:59|27959.99
17:31:00|27955.39
17:31:01|27901.03
17:31:02|27906.13
17:31:03|27934.99
17:31:04|27924.16
17:31:05|27923.67
17:31:07|27925.58
17:31:08|27929.99
17:31:08|27935.53
17:31:09|27939.36
17:31:10|27938.57
17:31:12|27891.91
17:31:12|27875.53
17:31:14|27844.25
17:31:14|27864.14
17:31:15|27883.13
17:31:16|27890.91
17:31:17|27870.01
17:31:18|27865.01
17:31:19|27867.88
17:31:20|27890.91
17:31:22|27887.36
17:31:22|27890.94
17:31:24|27887.52
17:31:24|27895.06
17:31:25|27883.21
17:31:27|27875.18
17:31:27|27885.62
17:31:28|27890.73
17:31:29|27880.
17:31:30|27879.67
17:31:31|27879.71
17:31:32|27892.32
17:31:33|27895.71
17:31:35|27880.97
17:31:35|27880.01
17:31:36|27874.55
17:31:37|27874.55
17:31:38|27875.14
17:31:39|27882.05
17:31:40|27882.06
17:31:41|27882.06
17:31:42|27866.29
17:31:43|27852.15
17:31:44|27855.75
17:31:46|27862.65
17:31:47|27862.45
17:31:48|27872.49
17:31:49|27872.61
17:31:50|27872.6
17:31:51|27869.22
17:31:52|27863.59
17:31:54|27862.81
17:31:54|27865.69
17:31:55|27879.52
17:31:57|27875.39
17:31:57|27882.03
17:31:59|27882.03
17:32:00|27887.19
17:32:01|27887.18
17:32:01|27901.99
17:32:02|27886.93
17:32:04|27879.7
17:32:05|27872.9
17:32:05|27879.68
17:32:06|27893.85
17:32:08|27902.1
17:32:09|27905.61
17:32:09|27905.6
17:32:11|27899.34
17:32:11|27902.68
17:32:13|27905.66
17:32:13|27905.66
17:32:14|27905.66
17:32:15|27899.39
17:32:17|27900.2
17:32:18|27900.2
17:32:18|27902.07
17:32:19|27902.15
17:32:20|27902.23
17:32:21|27897.5
17:32:22|27897.51
17:32:23|27903.05
17:32:25|27887.51
17:32:25|27880.94
17:32:26|27885.67
17:32:27|27885.67
17:32:29|27870.
17:32:29|27870.
17:32:30|27868.74
17:32:31|27858.16
17:32:32|27850.
17:32:33|27847.62
17:32:34|27849.43
17:32:35|27850.01
17:32:36|27849.95
17:32:38|27852.12
17:32:38|27852.12
17:32:40|27844.8
17:32:41|27836.25
17:32:41|27827.34
17:32:43|27824.51
17:32:43|27828.25
17:32:44|27828.24
17:32:46|27820.
17:32:48|27818.16
17:32:48|27809.09
17:32:50|27818.98
17:32:51|27834.53
17:32:52|27838.79
17:32:53|27833.48
17:32:54|27844.4
17:32:55|27861.28
17:32:57|27845.12
17:32:57|27849.99
17:32:58|27842.43
17:32:59|27833.26
17:33:00|27826.54
17:33:01|27816.99
17:33:02|27822.2
17:33:03|27814.33
17:33:04|27813.74
17:33:05|27810.01
17:33:06|27810.01
17:33:07|27821.73
17:33:08|27828.48
17:33:09|27830.
17:33:10|27840.56
17:33:11|27840.63
17:33:12|27846.86
17:33:13|27850.54
17:33:14|27851.78
17:33:15|27855.46
17:33:16|27859.92
17:33:17|27857.61
17:33:18|27863.12
17:33:19|27863.01
17:33:20|27864.29
17:33:21|27860.
17:33:22|27852.37
17:33:23|27861.33
17:33:24|27861.33
17:33:25|27864.99
17:33:26|27850.01
17:33:27|27850.01
17:33:28|27850.73
17:33:29|27850.73
17:33:30|27850.73
17:33:31|27850.73
17:33:32|27848.4
17:33:33|27845.36
17:33:34|27860.08
17:33:35|27861.31
17:33:36|27855.58
17:33:37|27847.94
17:33:38|27854.88
17:33:39|27854.89
17:33:41|27841.71
17:33:41|27858.48
17:33:42|27854.71
17:33:43|27854.72
17:33:44|27854.72
17:33:45|27861.33
17:33:46|27861.33
17:33:48|27861.32
17:33:49|27860.11
17:33:49|27860.1
17:33:51|27855.27
17:33:52|27863.54
17:33:53|27863.55
17:33:55|27867.36
17:33:55|27867.36
17:33:56|27866.66
17:33:57|27857.87
17:33:58|27857.86
17:33:59|27855.28
17:34:00|27855.28
17:34:02|27860.06
17:34:03|27865.14
17:34:04|27865.14
17:34:05|27873.26
17:34:05|27874.54
17:34:07|27878.25
17:34:08|27870.56
17:34:09|27865.99
17:34:10|27866.12
17:34:11|27870.16
17:34:12|27870.16
17:34:13|27870.16
17:34:14|27870.17
17:34:15|27876.32
17:34:16|27876.33
17:34:17|27869.36
17:34:18|27862.08
17:34:19|27862.08
17:34:20|27864.89
17:34:21|27869.07
17:34:22|27862.07
17:34:23|27859.04
17:34:24|27861.23
17:34:25|27860.77
17:34:26|27869.73
17:34:27|27862.53
17:34:28|27863.62
17:34:29|27863.93
17:34:30|27863.62
17:34:31|27861.42
17:34:32|27861.41
17:34:33|27861.42
17:34:34|27861.42
17:34:35|27869.23
17:34:36|27869.24
17:34:37|27867.07
17:34:38|27860.
17:34:39|27862.07
17:34:40|27859.53
17:34:41|27858.32
17:34:42|27862.07
17:34:43|27862.07
17:34:44|27868.61
17:34:45|27859.97
17:34:46|27860.16
17:34:47|27860.16
17:34:49|27860.16
17:34:50|27866.73
17:34:51|27872.61
17:34:52|27871.57
17:34:53|27862.08
17:34:54|27851.51
17:34:55|27851.42
17:34:56|27850.88
17:34:57|27850.89
17:34:58|27850.89
17:34:59|27853.86
17:35:00|27850.88
17:35:01|27850.89
17:35:02|27851.76
17:35:03|27855.8
17:35:04|27860.
17:35:05|27860.
17:35:06|27868.14
17:35:07|27868.14
17:35:08|27870.
17:35:09|27870.
17:35:10|27871.32
17:35:11|27872.76
17:35:12|27877.97
17:35:13|27877.96
17:35:14|27877.97
17:35:14|27874.
17:35:15|27873.74
17:35:17|27872.77
17:35:18|27876.12
17:35:19|27876.12
17:35:19|27872.15
17:35:21|27872.15
17:35:22|27879.86
17:35:22|27865.52
17:35:24|27869.56
17:35:24|27869.58
17:35:26|27869.58
17:35:27|27869.58
17:35:28|27864.09
17:35:29|27864.07
17:35:30|27864.05
17:35:31|27856.35
17:35:32|27859.19
17:35:33|27855.63
17:35:34|27855.63
17:35:35|27853.26
17:35:36|27853.81
17:35:37|27855.62
17:35:37|27851.79
17:35:39|27845.36
17:35:40|27845.36
17:35:40|27845.35
17:35:42|27845.35
17:35:43|27841.83
17:35:44|27841.83
17:35:45|27843.49
17:35:46|27839.32
17:35:46|27831.83
17:35:48|27830.76
17:35:49|27830.01
17:35:50|27821.74
17:35:51|27824.81
17:35:52|27825.23
17:35:53|27823.33
17:35:54|27832.18
17:35:56|27845.3
17:35:56|27838.25
17:35:57|27833.1
17:35:58|27833.09
17:35:59|27845.35
17:36:00|27838.08
17:36:01|27843.72
17:36:02|27835.36
17:36:03|27830.41
17:36:04|27835.11
17:36:05|27835.55
17:36:06|27835.55
17:36:07|27833.94
17:36:08|27824.72
17:36:09|27823.28
17:36:10|27821.58
17:36:11|27819.68
17:36:12|27816.16
17:36:13|27814.28
17:36:14|27812.5
17:36:15|27811.73
17:36:16|27804.87
17:36:17|27791.1
17:36:18|27783.78
17:36:19|27785.27
17:36:20|27793.72
17:36:21|27806.06
17:36:22|27794.24
17:36:23|27798.93
17:36:24|27807.57
17:36:25|27796.79
17:36:26|27793.56
17:36:27|27786.98
17:36:28|27790.38
17:36:29|27786.98
17:36:30|27786.3
17:36:31|27790.37
17:36:32|27787.
17:36:33|27783.92
17:36:34|27783.91
17:36:35|27786.58
17:36:36|27793.54
17:36:37|27790.31
17:36:38|27796.3
17:36:39|27799.99
17:36:40|27799.99
17:36:41|27804.75
17:36:42|27800.
17:36:43|27800.
17:36:44|27801.77
17:36:45|27801.77
17:36:46|27802.78
17:36:47|27797.9
17:36:48|27797.89
17:36:49|27784.62
17:36:51|27785.59
17:36:51|27785.59
17:36:52|27785.59
17:36:54|27777.22
17:36:55|27777.22
17:36:56|27769.7
17:36:57|27768.85
17:36:58|27768.68
17:36:58|27772.83
17:37:00|27777.77
17:37:01|27780.
17:37:02|27773.98
17:37:03|27768.8
17:37:04|27771.23
17:37:04|27780.04
17:37:06|27783.54
17:37:06|27783.55
17:37:08|27791.15
17:37:09|27785.75
17:37:10|27796.69
17:37:11|27799.99
17:37:12|27788.28
17:37:13|27805.91
17:37:14|27806.16
17:37:15|27807.82
17:37:16|27799.71
17:37:17|27797.92
17:37:18|27796.03
17:37:19|27796.04
17:37:20|27794.23
17:37:21|27799.57
17:37:22|27799.57
17:37:23|27801.82
17:37:24|27801.82
17:37:25|27810.
17:37:26|27794.24
17:37:27|27794.24
17:37:28|27790.82
17:37:29|27795.86
17:37:30|27783.13
17:37:31|27768.8
17:37:32|27761.4
17:37:33|27769.45
17:37:34|27776.12
17:37:35|27779.57
17:37:36|27784.78
17:37:37|27794.68
17:37:38|27790.89
17:37:39|27795.
17:37:40|27795.
17:37:41|27793.99
17:37:42|27792.38
17:37:43|27797.33
17:37:44|27804.74
17:37:45|27808.22
17:37:46|27808.22
17:37:47|27813.03
17:37:48|27809.75
17:37:49|27809.76
17:37:50|27809.77
17:37:51|27814.27
17:37:53|27814.77
17:37:54|27819.29
17:37:55|27825.
17:37:56|27830.
17:37:57|27834.22
17:37:58|27833.74
17:37:59|27830.75
17:38:00|27826.29
17:38:01|27826.29
17:38:02|27828.17
17:38:03|27828.17
17:38:04|27831.44
17:38:06|27834.99
17:38:06|27839.6
17:38:07|27841.02
17:38:08|27851.51
17:38:09|27843.28
17:38:10|27859.99
17:38:11|27857.07
17:38:12|27855.06
17:38:13|27859.8
17:38:14|27859.81
17:38:15|27862.43
17:38:16|27864.13
17:38:17|27864.46
17:38:18|27865.66
17:38:19|27868.91
17:38:20|27862.97
17:38:21|27870.42
17:38:22|27861.21
17:38:23|27859.94
17:38:24|27853.6
17:38:25|27868.8
17:38:26|27868.81
17:38:27|27869.27
17:38:28|27869.27
17:38:29|27869.99
17:38:30|27869.99
17:38:31|27867.5
17:38:32|27871.68
17:38:33|27868.77
17:38:34|27869.26
17:38:35|27871.99
17:38:36|27874.54
17:38:37|27874.63
17:38:38|27876.92
17:38:39|27884.92
17:38:40|27885.
17:38:41|27889.56
17:38:42|27886.1
17:38:43|27886.13
17:38:44|27892.02
17:38:45|27894.99
17:38:46|27895.91
17:38:47|27896.1
17:38:48|27896.06
17:38:49|27896.91
17:38:50|27900.12
17:38:51|27902.6
17:38:53|27904.88
17:38:54|27909.28
17:38:55|27909.99
17:38:56|27912.26
17:38:57|27909.98
17:38:58|27908.84
17:39:00|27911.47
17:39:00|27911.48
17:39:02|27912.18
17:39:03|27907.62
17:39:03|27907.61
17:39:05|27900.79
17:39:05|27900.79
17:39:06|27910.57
17:39:08|27910.57
17:39:09|27921.05
17:39:09|27929.89
17:39:10|27936.13
17:39:11|27930.02
17:39:13|27932.68
17:39:13|27930.01
17:39:14|27934.72
17:39:15|27932.51
17:39:16|27930.02
17:39:17|27920.94
17:39:19|27927.24
17:39:20|27926.6
17:39:20|27928.14
17:39:22|27938.
17:39:23|27938.
17:39:24|27940.
17:39:25|27949.07
17:39:26|27946.92
17:39:26|27950.
17:39:28|27952.72
17:39:29|27946.85
17:39:29|27940.62
17:39:31|27940.63
17:39:31|27942.25
17:39:32|27942.25
17:39:34|27938.
17:39:34|27938.
17:39:36|27936.82
17:39:37|27933.22
17:39:38|27930.
17:39:38|27929.86
17:39:40|27935.5
17:39:41|27935.84
17:39:42|27935.85
17:39:43|27925.68
17:39:44|27924.41
17:39:45|27924.41
17:39:45|27924.41
17:39:46|27921.99
17:39:47|27920.01
17:39:49|27919.89
17:39:49|27915.01
17:39:51|27915.24
17:39:52|27915.75
17:39:53|27911.6
17:39:54|27911.6
17:39:55|27910.57
17:39:56|27910.
17:39:57|27909.99
17:39:58|27909.26
17:39:59|27905.01
17:40:01|27870.55
17:40:01|27863.02
17:40:02|27860.31
17:40:03|27868.61
17:40:04|27864.12
17:40:05|27857.28
17:40:06|27857.2
17:40:07|27862.56
17:40:08|27863.86
17:40:10|27864.12
17:40:11|27870.87
17:40:12|27853.6
17:40:12|27851.13
17:40:13|27846.94
17:40:15|27845.36
17:40:15|27840.02
17:40:16|27840.
17:40:17|27836.3
17:40:19|27836.09
17:40:19|27833.65
17:40:21|27830.77
17:40:22|27830.
17:40:23|27835.75
17:40:23|27835.7
17:40:25|27854.52
17:40:26|27855.09
17:40:26|27849.79
17:40:27|27855.26
17:40:28|27854.73
17:40:29|27846.35
17:40:31|27845.2
17:40:31|27845.18
17:40:32|27845.17
17:40:33|27845.22
17:40:34|27849.15
17:40:35|27859.88
17:40:36|27856.28
17:40:37|27852.73
17:40:38|27854.98
17:40:39|27854.98
17:40:40|27854.98
17:40:42|27844.4
17:40:42|27840.
17:40:43|27840.01
17:40:44|27840.
17:40:45|27835.
17:40:46|27833.66
17:40:47|27833.18
17:40:48|27830.78
17:40:49|27826.73
17:40:50|27823.52
17:40:51|27823.53
17:40:53|27826.86
17:40:53|27828.26
17:40:55|27828.01
17:40:56|27828.
17:40:57|27828.
17:40:58|27828.
17:40:59|27828.01
17:41:00|27831.08
17:41:02|27833.74
17:41:02|27835.14
17:41:04|27835.14
17:41:04|27835.13
17:41:05|27831.16
17:41:06|27830.01
17:41:07|27830.01
17:41:08|27834.43
17:41:10|27838.7
17:41:10|27838.7
17:41:11|27843.9
17:41:12|27847.18
17:41:14|27847.17
17:41:14|27847.19
17:41:16|27847.18
17:41:17|27833.64
17:41:18|27843.2
17:41:19|27840.95
17:41:20|27841.48
17:41:21|27842.33
17:41:22|27842.33
17:41:23|27842.33
17:41:24|27842.33
17:41:25|27845.87
17:41:26|27842.06
17:41:27|27838.64
17:41:28|27841.
17:41:29|27841.
17:41:30|27830.88
17:41:31|27832.98
17:41:32|27832.98
17:41:33|27831.04
17:41:34|27831.04
17:41:35|27831.04
17:41:36|27828.16
17:41:37|27828.16
17:41:38|27827.45
17:41:39|27838.73
17:41:40|27838.72
17:41:41|27838.73
17:41:42|27838.73
17:41:43|27838.73
17:41:44|27838.73
17:41:45|27834.8
17:41:46|27832.42
17:41:47|27830.01
17:41:48|27830.01
17:41:49|27830.01
17:41:50|27830.02
17:41:51|27831.08
17:41:52|27831.08
17:41:53|27831.08
17:41:54|27831.08
17:41:55|27827.84
17:41:57|27830.82
17:41:57|27819.15
17:41:58|27810.49
17:41:59|27811.8
17:42:00|27811.8
17:42:01|27807.7
17:42:03|27807.65
17:42:04|27807.66
17:42:04|27807.59
17:42:06|27810.19
17:42:07|27810.45
17:42:08|27814.03
17:42:08|27814.03
17:42:10|27820.
17:42:11|27821.74
17:42:11|27821.74
17:42:12|27823.62
17:42:13|27829.06
17:42:15|27829.06
17:42:16|27830.76
17:42:17|27836.45
17:42:18|27836.45
17:42:19|27834.78
17:42:20|27829.35
17:42:21|27829.35
17:42:22|27829.36
17:42:23|27834.47
17:42:24|27831.09
17:42:25|27831.09
17:42:26|27831.09
17:42:27|27831.09
17:42:28|27828.31
17:42:29|27822.18
17:42:30|27823.35
17:42:31|27815.84
17:42:32|27813.8
17:42:33|27813.77
17:42:34|27813.77
17:42:35|27814.83
17:42:36|27814.61
17:42:37|27814.62
17:42:38|27814.61
17:42:39|27811.2
17:42:40|27811.2
17:42:41|27804.24
17:42:42|27804.24
17:42:43|27804.24
17:42:44|27809.39
17:42:45|27809.62
17:42:46|27802.74
17:42:47|27802.73
17:42:48|27803.21
17:42:49|27812.5
17:42:50|27817.51
17:42:51|27815.31
17:42:52|27818.18
17:42:53|27819.07
17:42:54|27820.45
17:42:55|27822.38
17:42:56|27822.38
17:42:57|27822.39
17:42:58|27822.39
17:43:00|27822.5
17:43:00|27823.2
17:43:01|27821.48
17:43:02|27819.86
17:43:03|27819.86
17:43:04|27819.85
17:43:05|27826.31
17:43:07|27833.89
17:43:07|27833.08
17:43:08|27837.3
17:43:09|27837.31
17:43:11|27838.55
17:43:11|27840.
17:43:13|27846.28
17:43:14|27838.55
17:43:15|27838.55
17:43:15|27838.55
17:43:17|27838.55
17:43:18|27838.55
17:43:18|27838.55
17:43:20|27834.01
17:43:20|27838.26
17:43:21|27838.25
17:43:22|27838.25
17:43:23|27835.33
17:43:25|27828.47
17:43:26|27828.46
17:43:27|27828.47
17:43:28|27828.47
17:43:29|27828.47
17:43:30|27828.52
17:43:31|27835.15
17:43:32|27835.15
17:43:33|27835.15
17:43:34|27841.31
17:43:35|27843.95
17:43:36|27843.95
17:43:37|27849.62
17:43:38|27849.62
17:43:39|27849.99
17:43:40|27854.99
17:43:41|27857.73
17:43:42|27857.73
17:43:43|27851.59
17:43:44|27851.65
17:43:45|27856.55
17:43:46|27859.03
17:43:47|27859.03
17:43:48|27859.03
17:43:49|27859.04
17:43:50|27859.04
17:43:51|27859.03
17:43:52|27876.6
17:43:53|27868.49
17:43:54|27866.41
17:43:55|27864.14
17:43:56|27863.56
17:43:58|27863.56
17:43:59|27865.1
17:44:00|27866.12
17:44:01|27865.12
17:44:02|27865.1
17:44:03|27867.67
17:44:04|27867.66
17:44:05|27863.56
17:44:06|27860.33
17:44:07|27860.33
17:44:08|27860.32
17:44:09|27848.41
17:44:10|27853.58
17:44:11|27855.55
17:44:12|27855.55
17:44:13|27852.24
17:44:14|27848.41
17:44:15|27859.89
17:44:16|27859.9
17:44:17|27859.9
17:44:18|27859.89
17:44:19|27859.89
17:44:20|27862.84
17:44:21|27867.14
17:44:22|27869.2
17:44:23|27864.14
17:44:24|27869.16
17:44:25|27869.16
17:44:26|27874.53
17:44:27|27875.27
17:44:28|27884.05
17:44:29|27884.05
17:44:30|27889.99
17:44:31|27890.98
17:44:32|27892.59
17:44:33|27893.51
17:44:34|27893.51
17:44:35|27900.81
17:44:36|27894.09
17:44:37|27888.52
17:44:38|27888.53
17:44:39|27889.78
17:44:40|27898.05
17:44:41|27899.51
17:44:42|27897.94
17:44:43|27893.5
17:44:44|27896.03
17:44:45|27906.64
17:44:46|27906.65
17:44:47|27907.77
17:44:48|27892.69
17:44:49|27890.
17:44:50|27890.
17:44:51|27890.01
17:44:52|27890.01
17:44:53|27890.01
17:44:54|27890.01
17:44:55|27890.89
17:44:56|27890.89
17:44:57|27890.89
17:44:58|27890.88
17:45:00|27889.13
17:45:01|27880.11
17:45:02|27880.
17:45:02|27880.
17:45:04|27871.07
17:45:05|27871.07
17:45:06|27870.01
17:45:07|27871.05
17:45:08|27871.95
17:45:09|27867.68
17:45:10|27867.67
17:45:11|27863.56
17:45:12|27861.
17:45:13|27855.01
17:45:14|27853.74
17:45:15|27850.01
17:45:16|27845.32
17:45:17|27848.39
17:45:18|27848.4
17:45:19|27844.48
17:45:20|27844.48
17:45:21|27844.48
17:45:22|27837.19
17:45:23|27837.19
17:45:24|27837.19
17:45:25|27831.78
17:45:26|27841.77
17:45:27|27841.77
17:45:28|27841.77
17:45:29|27843.93
17:45:30|27843.93
17:45:31|27843.93
17:45:32|27843.93
17:45:33|27843.93
17:45:34|27843.93
17:45:35|27846.2
17:45:36|27855.66
17:45:37|27859.94
17:45:38|27853.35
17:45:39|27849.8
17:45:40|27849.77
17:45:41|27849.77
17:45:42|27847.37
17:45:43|27847.37
17:45:44|27847.36
17:45:45|27847.37
17:45:46|27840.45
17:45:47|27844.76
17:45:48|27844.76
17:45:49|27844.76
17:45:50|27844.76
17:45:51|27842.93
17:45:52|27842.93
17:45:53|27842.93
17:45:54|27842.93
17:45:55|27840.
17:45:56|27835.48
17:45:57|27831.76
17:45:58|27830.77
17:45:59|27838.82
17:46:01|27838.7
17:46:01|27838.7
17:46:02|27832.35
17:46:03|27830.78
17:46:04|27830.77
17:46:05|27830.77
17:46:07|27830.78
17:46:07|27830.77
17:46:08|27830.77
17:46:09|27830.77
17:46:10|27830.77
17:46:11|27830.78
17:46:12|27828.65
17:46:13|27827.14
17:46:14|27827.14
17:46:15|27825.1
17:46:16|27836.57
17:46:17|27830.81
17:46:18|27830.8
17:46:19|27829.75
17:46:20|27829.75
17:46:21|27829.75
17:46:22|27836.57
17:46:23|27838.7
17:46:24|27838.82
17:46:25|27840.
17:46:26|27840.
17:46:27|27840.
17:46:28|27843.75
17:46:29|27843.75
17:46:30|27851.68
17:46:31|27860.41
17:46:32|27860.91
17:46:33|27848.4
17:46:34|27851.72
17:46:35|27854.4
17:46:36|27857.4
17:46:38|27857.39
17:46:38|27851.58
17:46:40|27847.72
17:46:41|27845.35
17:46:41|27837.92
17:46:42|27837.93
17:46:43|27837.92
17:46:44|27837.92
17:46:45|27845.33
17:46:46|27845.03
17:46:47|27845.03
17:46:48|27841.09
17:46:49|27840.
17:46:51|27840.
17:46:51|27840.
17:46:52|27840.01
17:46:53|27840.01
17:46:55|27840.
17:46:55|27840.
17:46:56|27833.71
17:46:57|27833.71
17:46:59|27835.35
17:46:59|27835.35
17:47:01|27834.69
17:47:02|27838.69
17:47:03|27838.69
17:47:04|27838.69
17:47:04|27838.69
17:47:06|27830.18
17:47:07|27830.18
17:47:07|27830.18
17:47:09|27826.54
17:47:10|27826.54
17:47:11|27826.54
17:47:12|27826.54
17:47:12|27826.54
17:47:14|27825.33
17:47:15|27825.34
17:47:16|27825.34
17:47:17|27825.34
17:47:18|27825.34
17:47:19|27825.34
17:47:20|27825.43
17:47:21|27825.44
17:47:22|27825.43
17:47:23|27832.18
17:47:24|27834.11
17:47:25|27834.11
17:47:26|27834.11
17:47:27|27834.11
17:47:28|27834.11
17:47:29|27838.18
17:47:30|27838.18
17:47:31|27838.17
17:47:32|27838.18
17:47:33|27845.73
17:47:34|27846.93
17:47:35|27844.07
17:47:36|27844.07
17:47:37|27844.07
17:47:38|27843.48
17:47:39|27835.96
17:47:40|27841.38
17:47:41|27841.38
17:47:42|27843.02
17:47:43|27843.01
17:47:44|27837.61
17:47:45|27837.61
17:47:46|27837.61
17:47:47|27835.97
17:47:48|27835.97
17:47:49|27835.97
17:47:50|27835.97
17:47:51|27839.4
17:47:52|27841.2
17:47:53|27841.2
17:47:54|27845.23
17:47:55|27839.55
17:47:56|27843.67
17:47:57|27840.6
17:47:58|27840.6
17:47:59|27839.57
17:48:00|27839.57
17:48:02|27841.38
17:48:03|27828.36
17:48:04|27828.16
17:48:05|27826.54
17:48:06|27826.54
17:48:07|27824.62
17:48:08|27824.9
17:48:09|27824.91
17:48:10|27824.91
17:48:11|27824.91
17:48:12|27824.91
17:48:13|27824.91
17:48:14|27824.91
17:48:15|27824.91
17:48:16|27824.91
17:48:17|27828.4
17:48:18|27833.01
17:48:19|27836.13
17:48:20|27843.48
17:48:21|27847.96
17:48:22|27848.4
17:48:23|27848.44
17:48:24|27848.43
17:48:25|27848.44
17:48:26|27848.43
17:48:27|27848.44
17:48:28|27850.
17:48:29|27850.
17:48:30|27850.
17:48:31|27849.99
17:48:32|27860.
17:48:33|27859.99
17:48:34|27859.99
17:48:35|27859.99
17:48:36|27859.99
17:48:37|27860.
17:48:38|27860.96
17:48:39|27860.96
17:48:40|27860.96
17:48:41|27869.19
17:48:42|27869.19
17:48:43|27868.35
17:48:44|27883.19
17:48:45|27880.49
17:48:46|27880.65
17:48:47|27874.09
17:48:48|27877.8
17:48:49|27877.8
17:48:50|27870.03
17:48:52|27870.03
17:48:52|27870.03
17:48:53|27875.27
17:48:54|27875.27
17:48:55|27877.78
17:48:56|27878.
17:48:57|27880.46
17:48:58|27880.28
17:48:59|27880.28
17:49:00|27875.27
17:49:01|27870.
17:49:02|27870.
17:49:04|27863.13
17:49:05|27863.13
17:49:06|27863.13
17:49:07|27865.53
17:49:08|27875.61
17:49:09|27878.7
17:49:10|27878.69
17:49:11|27878.69
17:49:12|27878.69
17:49:13|27871.43
17:49:13|27867.23
17:49:15|27871.85
17:49:16|27871.85
17:49:17|27871.85
17:49:18|27876.84
17:49:19|27876.84
17:49:19|27876.84
17:49:21|27876.86
17:49:22|27874.71
17:49:23|27868.18
17:49:24|27868.18
17:49:25|27867.24
17:49:26|27867.24
17:49:27|27867.24
17:49:28|27868.33
17:49:28|27867.25
17:49:30|27864.31
17:49:31|27863.56
17:49:32|27863.13
17:49:33|27863.13
17:49:34|27867.25
17:49:35|27868.18
17:49:36|27870.62
17:49:37|27875.32
17:49:38|27878.69
17:49:39|27878.7
17:49:40|27878.7
17:49:41|27880.
17:49:42|27880.
17:49:43|27879.94
17:49:44|27879.94
17:49:45|27879.94
17:49:46|27879.99
17:49:47|27879.99
17:49:48|27879.99
17:49:49|27882.88
17:49:50|27885.51
17:49:51|27886.65
17:49:52|27886.66
17:49:53|27886.65
17:49:54|27886.66
17:49:56|27886.66
17:49:56|27886.66
17:49:57|27886.65
17:49:58|27886.66
17:49:59|27886.66
17:50:00|27886.66
17:50:01|27888.64
17:50:03|27888.64
17:50:03|27880.
17:50:05|27880.
17:50:05|27888.62
17:50:07|27888.62
17:50:08|27888.2
17:50:09|27881.36
17:50:10|27881.35
17:50:11|27880.
17:50:12|27875.61
17:50:14|27870.39
17:50:14|27870.38
17:50:15|27868.55
17:50:16|27873.22
17:50:17|27873.22
17:50:18|27871.88
17:50:19|27865.17
17:50:20|27865.17
17:50:21|27866.82
17:50:22|27868.98
17:50:23|27871.87
17:50:24|27869.68
17:50:25|27869.67
17:50:26|27869.67
17:50:27|27865.81
17:50:28|27863.83
17:50:29|27865.8
17:50:30|27860.
17:50:31|27856.92
17:50:32|27856.92
17:50:33|27855.81
17:50:34|27855.81
17:50:35|27852.8
17:50:36|27851.72
17:50:37|27851.29
17:50:38|27848.74
17:50:39|27848.73
17:50:40|27856.23
17:50:41|27856.5
17:50:42|27860.48
17:50:43|27863.02
17:50:44|27863.02
17:50:45|27863.03
17:50:46|27862.79
17:50:47|27860.96
17:50:48|27860.96
17:50:49|27860.97
17:50:50|27860.96
17:50:51|27860.97
17:50:52|27860.95
17:50:53|27857.27
17:50:54|27857.26
17:50:55|27862.89
17:50:56|27862.89
17:50:57|27862.9
17:50:58|27864.14
17:50:59|27867.29
17:51:00|27872.47
17:51:01|27872.48
17:51:02|27872.48
17:51:03|27872.48
17:51:05|27869.68
17:51:06|27860.94
17:51:07|27857.55
17:51:09|27858.26
17:51:09|27855.15
17:51:10|27852.22
17:51:11|27856.75
17:51:12|27858.88
17:51:13|27858.88
17:51:14|27862.78
17:51:15|27855.87
17:51:16|27855.87
17:51:17|27855.87
17:51:19|27855.87
17:51:20|27851.26
17:51:20|27851.26
17:51:22|27851.26
17:51:23|27851.26
17:51:24|27851.26
17:51:25|27851.26
17:51:26|27851.26
17:51:27|27851.26
17:51:28|27850.11
17:51:29|27847.2
17:51:30|27843.34
17:51:31|27840.02
17:51:32|27840.02
17:51:33|27840.02
17:51:34|27844.49
17:51:35|27844.49
17:51:36|27844.49
17:51:37|27844.49
17:51:38|27844.49
17:51:39|27844.49
17:51:40|27844.49
17:51:41|27840.03
17:51:42|27840.03
17:51:43|27840.03
17:51:44|27840.
17:51:45|27836.65
17:51:46|27835.
17:51:47|27833.24
17:51:47|27831.22
17:51:49|27829.3
17:51:50|27827.16
17:51:51|27824.21
17:51:51|27830.29
17:51:53|27830.3
17:51:54|27824.2
17:51:55|27824.2
17:51:56|27824.2
17:51:56|27824.2
17:51:58|27824.2
17:51:59|27824.2
17:52:00|27816.32
17:52:01|27822.31
17:52:02|27814.27
17:52:03|27813.2
17:52:03|27812.5
17:52:05|27818.86
17:52:06|27823.65
17:52:07|27825.57
17:52:08|27826.43
17:52:10|27825.56
17:52:10|27815.46
17:52:11|27815.46
17:52:12|27817.82
17:52:13|27821.41
17:52:14|27821.41
17:52:15|27821.41
17:52:17|27821.41
17:52:17|27821.4
17:52:18|27821.4
17:52:19|27821.4
17:52:20|27821.4
17:52:21|27830.76
17:52:22|27838.25
17:52:23|27838.25
17:52:24|27838.24
17:52:25|27838.25
17:52:26|27838.25
17:52:27|27838.25
17:52:28|27838.25
17:52:29|27838.25
17:52:30|27838.25
17:52:31|27838.24
17:52:32|27838.24
17:52:33|27838.24
17:52:34|27835.63
17:52:35|27835.63
17:52:36|27832.7
17:52:37|27832.71
17:52:38|27845.36
17:52:39|27846.23
17:52:40|27846.22
17:52:41|27848.4
17:52:42|27850.
17:52:43|27849.99
17:52:44|27849.99
17:52:45|27849.99
17:52:46|27847.69
17:52:47|27847.
17:52:48|27847.
17:52:49|27847.
17:52:50|27847.
17:52:51|27840.01
17:52:52|27840.01
17:52:53|27840.
17:52:54|27840.01
17:52:55|27840.01
17:52:56|27837.25
17:52:57|27837.25
17:52:58|27835.63
17:52:59|27835.63
17:53:00|27832.01
17:53:01|27832.01
17:53:02|27830.76
17:53:03|27830.76
17:53:04|27826.54
17:53:05|27826.54
17:53:07|27826.54
17:53:08|27838.17
17:53:09|27838.16
17:53:10|27826.63
17:53:11|27830.46
17:53:12|27831.17
17:53:13|27837.88
17:53:14|27850.2
17:53:15|27846.53
17:53:16|27845.17
17:53:17|27842.19
17:53:18|27840.01
17:53:19|27840.
17:53:20|27848.57
17:53:21|27848.58
17:53:22|27838.68
17:53:23|27826.54
17:53:24|27826.54
17:53:25|27826.54
17:53:26|27826.54
17:53:27|27820.36
17:53:28|27823.
17:53:29|27823.
17:53:30|27815.12
17:53:31|27814.32
17:53:32|27812.68
17:53:33|27811.31
17:53:34|27812.67
17:53:35|27815.86
17:53:36|27820.15
17:53:37|27812.67
17:53:38|27811.61
17:53:39|27811.6
17:53:40|27812.92
17:53:41|27811.2
17:53:42|27813.69
17:53:43|27813.68
17:53:44|27810.47
17:53:45|27809.52
17:53:46|27809.1
17:53:47|27805.47
17:53:48|27807.07
17:53:49|27805.46
17:53:50|27805.
17:53:51|27805.
17:53:52|27804.17
17:53:53|27805.05
17:53:54|27808.79
17:53:55|27810.18
17:53:56|27810.17
17:53:57|27810.17
17:53:58|27810.17
17:53:59|27810.17
17:54:00|27810.07
17:54:01|27810.08
17:54:02|27810.08
17:54:03|27810.08
17:54:04|27810.08
17:54:05|27812.18
17:54:06|27812.18
17:54:08|27813.67
17:54:09|27813.68
17:54:10|27828.65
17:54:11|27828.66
17:54:12|27825.14
17:54:14|27824.81
17:54:14|27824.81
17:54:15|27824.81
17:54:16|27824.81
17:54:17|27827.08
17:54:18|27827.08
17:54:19|27822.85
17:54:20|27822.85
17:54:21|27820.12
17:54:22|27822.86
17:54:23|27822.86
17:54:24|27822.86
17:54:25|27820.13
17:54:26|27820.13
17:54:27|27814.26
17:54:28|27813.68
17:54:29|27813.68
17:54:30|27813.68
17:54:31|27813.68
17:54:32|27813.68
17:54:33|27811.2
17:54:34|27811.2
17:54:35|27811.
17:54:36|27813.67
17:54:37|27813.66
17:54:38|27813.66
17:54:39|27813.67
17:54:40|27813.68
17:54:41|27816.77
17:54:42|27824.67
17:54:43|27824.67
17:54:44|27824.67
17:54:45|27824.67
17:54:46|27824.67
17:54:47|27824.67
17:54:48|27823.35
17:54:49|27813.69
17:54:50|27813.69
17:54:51|27813.68
17:54:52|27813.69
17:54:53|27813.69
17:54:54|27817.33
17:54:55|27817.33
17:54:56|27817.33
17:54:57|27821.29
17:54:58|27821.29
17:54:59|27821.29
17:55:00|27821.3
17:55:01|27824.49
17:55:02|27824.49
17:55:03|27826.94
17:55:04|27826.94
17:55:05|27826.94
17:55:06|27816.94
17:55:07|27816.94
17:55:09|27814.42
17:55:10|27814.41
17:55:11|27811.07
17:55:12|27811.07
17:55:13|27810.84
17:55:14|27810.84
17:55:14|27810.84
17:55:15|27807.58
17:55:17|27802.01
17:55:18|27803.47
17:55:19|27803.48
17:55:20|27800.05
17:55:21|27796.71
17:55:22|27795.12
17:55:22|27792.63
17:55:24|27792.62
17:55:25|27790.44
17:55:26|27790.43
17:55:27|27791.55
17:55:28|27790.01
17:55:29|27792.65
17:55:30|27792.18
17:55:31|27792.18
17:55:32|27792.17
17:55:32|27790.3
17:55:34|27792.17
17:55:35|27783.78
17:55:36|27782.02
17:55:37|27783.57
17:55:38|27767.6
17:55:39|27762.02
17:55:40|27759.99
17:55:41|27758.48
17:55:42|27769.63
17:55:43|27780.79
17:55:44|27781.41
17:55:45|27775.8
17:55:46|27788.12
17:55:47|27789.97
17:55:48|27785.72
17:55:49|27785.72
17:55:50|27784.3
17:55:51|27779.07
17:55:52|27783.03
17:55:53|27752.02
17:55:54|27764.63
17:55:55|27759.13
17:55:56|27758.73
17:55:57|27767.98
17:55:58|27767.98
17:55:59|27769.64
17:56:00|27770.
17:56:01|27769.99
17:56:02|27767.15
17:56:03|27770.04
17:56:04|27772.39
17:56:05|27775.79
17:56:06|27775.79
17:56:07|27784.97
17:56:08|27784.97
17:56:09|27789.99
17:56:10|27789.99
17:56:11|27795.
17:56:12|27800.
17:56:13|27802.7
17:56:14|27801.55
17:56:16|27801.55
17:56:16|27802.7
17:56:17|27802.7
17:56:18|27802.7
17:56:19|27814.99
17:56:20|27810.39
17:56:21|27810.48
17:56:22|27815.
17:56:23|27814.99
17:56:24|27815.
17:56:25|27816.56
17:56:26|27819.29
17:56:27|27823.17
17:56:28|27817.07
17:56:29|27817.07
17:56:30|27817.07
17:56:31|27820.
17:56:32|27812.51
17:56:33|27811.91
17:56:34|27811.92
17:56:35|27811.91
17:56:36|27816.32
17:56:37|27818.97
17:56:39|27818.19
17:56:39|27818.19
17:56:40|27818.19
17:56:41|27805.99
17:56:42|27815.16
17:56:43|27815.16
17:56:44|27815.16
17:56:45|27817.47
17:56:47|27817.48
17:56:47|27817.48
17:56:48|27819.99
17:56:49|27819.99
17:56:50|27820.
17:56:51|27819.99
17:56:52|27819.99
17:56:54|27819.99
17:56:54|27819.99
17:56:55|27815.16
17:56:56|27814.99
17:56:57|27811.92
17:56:59|27811.93
17:56:59|27814.71
17:57:01|27811.99
17:57:01|27811.92
17:57:02|27817.14
17:57:03|27817.14
17:57:04|27817.14
17:57:05|27824.99
17:57:06|27824.99
17:57:07|27824.99
17:57:08|27830.
17:57:09|27834.
17:57:11|27834.
17:57:12|27833.99
17:57:13|27833.99
17:57:14|27833.99
17:57:16|27833.99
17:57:16|27833.99
17:57:18|27833.99
17:57:18|27833.99
17:57:19|27834.58
17:57:20|27823.52
17:57:21|27826.26
17:57:23|27826.25
17:57:23|27826.25
17:57:25|27826.25
17:57:25|27826.24
17:57:26|27826.24
17:57:27|27826.24
17:57:29|27826.24
17:57:29|27826.24
17:57:31|27827.95
17:57:32|27827.96
17:57:33|27827.96
17:57:34|27827.95
17:57:35|27827.96
17:57:36|27819.99
17:57:37|27817.07
17:57:38|27817.11
17:57:39|27818.82
17:57:40|27823.82
17:57:41|27823.82
17:57:42|27823.81
17:57:43|27823.81
17:57:44|27823.81
17:57:44|27817.07
17:57:46|27817.07
17:57:47|27816.17
17:57:48|27823.79
17:57:49|27821.75
17:57:50|27819.68
17:57:52|27819.68
17:57:52|27823.62
17:57:53|27824.98
17:57:54|27824.98
17:57:55|27824.98
17:57:56|27833.24
17:57:57|27834.6
17:57:58|27834.6
17:57:59|27834.6
17:58:00|27834.6
17:58:01|27831.96
17:58:02|27831.97
17:58:03|27834.19
17:58:04|27834.61
17:58:05|27834.6
17:58:06|27830.04
17:58:07|27830.04
17:58:08|27830.04
17:58:09|27830.04
17:58:10|27830.04
17:58:12|27832.34
17:58:13|27832.34
17:58:14|27837.17
17:58:15|27837.2
17:58:16|27839.97
17:58:17|27839.97
17:58:19|27838.05
17:58:19|27838.05
17:58:20|27838.05
17:58:21|27843.26
17:58:22|27860.01
17:58:23|27857.75
17:58:24|27855.45
17:58:25|27855.44
17:58:26|27860.85
17:58:27|27860.85
17:58:28|27845.15
17:58:29|27841.62
17:58:30|27842.07
17:58:31|27845.35
17:58:32|27845.35
17:58:33|27840.01
17:58:35|27840.01
17:58:35|27837.35
17:58:37|27837.34
17:58:37|27837.2
17:58:38|27837.04
17:58:40|27835.12
17:58:41|27839.44
17:58:41|27839.43
17:58:43|27839.44
17:58:44|27839.41
17:58:45|27839.41
17:58:45|27834.43
17:58:46|27834.47
17:58:47|27834.48
17:58:48|27834.48
17:58:50|27834.48
17:58:51|27834.48
17:58:51|27841.98
17:58:53|27849.99
17:58:54|27849.07
17:58:55|27849.07
17:58:55|27849.98
17:58:57|27849.97
17:58:58|27849.97
17:58:59|27849.97
17:58:59|27849.97
17:59:01|27845.63
17:59:02|27836.71
17:59:02|27835.01
17:59:04|27835.01
17:59:04|27835.01
17:59:06|27835.01
17:59:07|27835.
17:59:08|27830.76
17:59:09|27830.
17:59:10|27827.72
17:59:11|27833.55
17:59:11|27833.55
17:59:13|27833.55
17:59:14|27831.12
17:59:15|27831.11
17:59:16|27831.11
17:59:17|27831.12
17:59:18|27830.03
17:59:19|27830.01
17:59:20|27830.02
17:59:21|27830.02
17:59:22|27830.01
17:59:23|27827.71
17:59:25|27827.71
17:59:25|27825.
17:59:26|27824.44
17:59:27|27824.45
17:59:28|27823.45
17:59:29|27821.11
17:59:30|27820.
17:59:32|27819.99
17:59:33|27822.73
17:59:34|27829.46
17:59:35|27839.99
17:59:35|27847.08
17:59:36|27848.39
17:59:38|27849.14
17:59:38|27849.14
17:59:40|27849.13
17:59:41|27849.13
17:59:42|27849.09
17:59:43|27849.09
17:59:44|27848.89
17:59:45|27848.9
17:59:46|27848.89
17:59:47|27848.89
17:59:48|27848.9
17:59:49|27854.99
17:59:50|27855.
17:59:51|27855.
17:59:52|27851.6
17:59:53|27848.91
17:59:54|27848.91
17:59:55|27848.91
17:59:56|27848.91
17:59:57|27848.9
17:59:58|27848.9
17:59:59|27848.91
18:00:00|27848.91
18:00:01|27842.56
18:00:02|27836.63
18:00:03|27833.41
18:00:04|27830.75
18:00:05|27822.08
18:00:06|27828.58
18:00:07|27829.29
18:00:08|27827.9
18:00:09|27824.81
18:00:10|27823.49
18:00:11|27823.49
18:00:12|27823.49
18:00:14|27822.04
18:00:14|27821.89
18:00:16|27820.2
18:00:17|27822.39
18:00:18|27822.39
18:00:19|27822.39
18:00:20|27822.39
18:00:21|27824.39
18:00:22|27828.12
18:00:23|27826.08
18:00:24|27826.08
18:00:25|27820.2
18:00:26|27820.21
18:00:27|27817.25
18:00:28|27815.17
18:00:29|27815.17
18:00:30|27815.17
18:00:31|27815.16
18:00:32|27814.27
18:00:33|27814.27
18:00:34|27814.27
18:00:35|27810.01
18:00:36|27810.01
18:00:37|27807.38
18:00:38|27807.37
18:00:39|27807.38
18:00:40|27807.37
18:00:41|27814.19
18:00:42|27812.26
18:00:43|27812.26
18:00:44|27810.43
18:00:45|27819.99
18:00:46|27825.83
18:00:47|27822.74
18:00:48|27822.74
18:00:49|27827.76
18:00:50|27827.76
18:00:51|27827.78
18:00:52|27827.77
18:00:53|27827.77
18:00:54|27833.16
18:00:55|27835.72
18:00:56|27836.21
18:00:57|27842.15
18:00:58|27840.19
18:00:59|27840.18
18:01:00|27836.93
18:01:01|27836.93
18:01:02|27836.94
18:01:03|27836.93
18:01:04|27840.09
18:01:05|27836.94
18:01:06|27836.94
18:01:07|27838.36
18:01:08|27837.66
18:01:09|27837.66
18:01:10|27835.72
18:01:11|27832.21
18:01:12|27832.21
18:01:13|27832.22
18:01:14|27832.22
18:01:16|27834.44
18:01:16|27837.61
18:01:17|27837.97
18:01:18|27837.98
18:01:19|27842.48
18:01:20|27844.07
18:01:21|27844.07
18:01:23|27846.96
18:01:23|27846.96
18:01:25|27848.9
18:01:26|27848.91
18:01:26|27849.44
18:01:27|27850.6
18:01:29|27850.6
18:01:30|27850.6
18:01:31|27852.07
18:01:31|27852.07
18:01:33|27852.07
18:01:34|27852.08
18:01:35|27858.27
18:01:35|27858.24
18:01:37|27858.25
18:01:38|27858.25
18:01:39|27858.25
18:01:40|27850.6
18:01:41|27850.61
18:01:41|27848.71
18:01:43|27849.88
18:01:44|27858.26
18:01:45|27858.27
18:01:46|27858.26
18:01:47|27858.26
18:01:48|27858.26
18:01:49|27859.05
18:01:50|27859.94
18:01:51|27859.99
18:01:52|27859.99
18:01:53|27859.99
18:01:54|27860.
18:01:55|27855.91
18:01:56|27858.28
18:01:57|27858.28
18:01:58|27858.28
18:01:59|27858.28
18:02:00|27859.99
18:02:01|27860.
18:02:03|27860.
18:02:03|27853.78
18:02:04|27850.
18:02:05|27845.11
18:02:06|27843.46
18:02:07|27843.46
18:02:08|27846.16
18:02:09|27846.17
18:02:10|27846.17
18:02:11|27846.18
18:02:12|27847.71
18:02:13|27847.7
18:02:14|27847.7
18:02:16|27851.51
18:02:16|27854.63
18:02:18|27850.51
18:02:19|27850.51
18:02:20|27850.49
18:02:21|27850.49
18:02:21|27850.49
18:02:22|27855.79
18:02:24|27855.79
18:02:25|27855.79
18:02:26|27855.8
18:02:27|27855.98
18:02:28|27857.66
18:02:28|27857.66
18:02:30|27859.72
18:02:31|27859.72
18:02:32|27859.73
18:02:32|27852.72
18:02:34|27852.73
18:02:34|27850.51
18:02:36|27850.51
18:02:37|27850.51
18:02:37|27850.51
18:02:38|27850.51
18:02:39|27850.51
18:02:40|27850.5
18:02:41|27846.81
18:02:42|27848.67
18:02:43|27850.51
18:02:45|27850.51
18:02:46|27850.52
18:02:46|27850.52
18:02:47|27850.52
18:02:48|27854.28
18:02:49|27854.28
18:02:50|27860.1
18:02:51|27862.09
18:02:52|27862.1
18:02:53|27862.1
18:02:55|27862.11
18:02:55|27862.12
18:02:57|27862.12
18:02:57|27862.12
18:02:58|27862.11
18:03:00|27862.12
18:03:00|27864.48
18:03:02|27864.95
18:03:02|27864.95
18:03:04|27857.44
18:03:05|27857.44
18:03:06|27864.98
18:03:07|27864.98
18:03:07|27865.37
18:03:09|27865.37
18:03:10|27865.37
18:03:10|27865.37
18:03:12|27865.37
18:03:13|27865.37
18:03:13|27865.38
18:03:15|27865.38
18:03:15|27810.
18:03:17|27809.18
18:03:18|27809.18
18:03:20|27800.
18:03:21|27784.31
18:03:22|27780.19
18:03:23|27773.14
18:03:23|27781.63
18:03:24|27776.88
18:03:26|27782.02
18:03:27|27790.5
18:03:28|27789.35
18:03:29|27789.36
18:03:30|27790.51
18:03:31|27791.97
18:03:32|27793.85
18:03:33|27796.28
18:03:34|27795.06
18:03:34|27795.02
18:03:36|27796.3
18:03:36|27799.29
18:03:38|27799.29
18:03:39|27805.16
18:03:40|27805.16
18:03:41|27805.16
18:03:42|27805.16
18:03:43|27807.01
18:03:44|27807.01
18:03:45|27808.23
18:03:46|27813.52
18:03:46|27813.52
18:03:48|27813.52
18:03:49|27806.31
18:03:49|27812.24
18:03:51|27810.12
18:03:52|27816.55
18:03:53|27815.67
18:03:54|27819.03
18:03:54|27814.37
18:03:56|27818.69
18:03:57|27825.59
18:03:58|27826.51
18:03:58|27826.51
18:04:00|27827.7
18:04:01|27827.7
18:04:02|27827.71
18:04:03|27827.71
18:04:04|27827.7
18:04:04|27827.7
18:04:06|27827.7
18:04:06|27827.71
18:04:07|27831.32
18:04:09|27831.32
18:04:09|27831.77
18:04:11|27831.77
18:04:11|27835.
18:04:13|27830.09
18:04:14|27831.37
18:04:15|27831.37
18:04:16|27831.37
18:04:17|27834.99
18:04:18|27834.99
18:04:20|27834.99
18:04:20|27834.99
18:04:22|27838.29
18:04:23|27838.3
18:04:24|27838.3
18:04:25|27838.3
18:04:25|27835.89
18:04:27|27834.99
18:04:28|27831.74
18:04:29|27830.44
18:04:30|27830.44
18:04:31|27828.16
18:04:32|27828.17
18:04:33|27828.17
18:04:34|27828.17
18:04:35|27828.17
18:04:36|27828.17
18:04:37|27828.17
18:04:38|27825.48
18:04:39|27822.06
18:04:40|27822.06
18:04:40|27822.06
18:04:41|27820.69
18:04:43|27813.02
18:04:44|27813.02
18:04:45|27813.02
18:04:46|27814.82
18:04:47|27814.82
18:04:47|27817.26
18:04:49|27810.41
18:04:50|27810.41
18:04:51|27810.14
18:04:52|27810.14
18:04:53|27810.14
18:04:54|27810.14
18:04:55|27810.13
18:04:56|27810.14
18:04:57|27810.14
18:04:58|27810.15
18:04:58|27807.58
18:05:00|27806.12
18:05:00|27806.12
18:05:02|27806.13
18:05:03|27806.12
18:05:04|27806.13
18:05:05|27810.14
18:05:05|27810.13
18:05:07|27810.13
18:05:08|27810.13
18:05:09|27810.13
18:05:10|27810.13
18:05:10|27810.13
18:05:12|27810.13
18:05:12|27806.07
18:05:14|27806.07
18:05:15|27806.07
18:05:15|27806.07
18:05:16|27806.07
18:05:17|27805.
18:05:19|27804.46
18:05:20|27803.06
18:05:21|27803.01
18:05:22|27796.52
18:05:23|27796.51
18:05:24|27793.77
18:05:25|27796.25
18:05:26|27796.26
18:05:27|27793.66
18:05:28|27793.66
18:05:29|27790.02
18:05:30|27788.41
18:05:31|27795.54
18:05:33|27787.82
18:05:33|27787.85
18:05:34|27787.85
18:05:35|27788.56
18:05:36|27787.89
18:05:37|27787.89
18:05:38|27793.91
18:05:39|27793.91
18:05:40|27794.74
18:05:41|27798.21
18:05:42|27798.21
18:05:43|27798.21
18:05:44|27811.59
18:05:45|27811.66
18:05:47|27817.26
18:05:47|27818.1
18:05:49|27818.1
18:05:50|27821.74
18:05:50|27821.73
18:05:51|27825.74
18:05:53|27826.75
18:05:53|27821.84
18:05:55|27821.74
18:05:56|27821.75
18:05:57|27821.75
18:05:58|27821.75
18:05:59|27821.75
18:06:00|27821.75
18:06:01|27819.05
18:06:01|27819.06
18:06:03|27818.75
18:06:04|27818.75
18:06:05|27831.32
18:06:06|27829.79
18:06:06|27828.82
18:06:08|27828.82
18:06:09|27822.38
18:06:10|27822.81
18:06:11|27819.99
18:06:12|27819.98
18:06:12|27819.98
18:06:14|27819.98
18:06:14|27819.98
18:06:16|27819.98
18:06:17|27819.98
18:06:18|27816.17
18:06:19|27816.16
18:06:21|27811.75
18:06:22|27811.21
18:06:23|27809.54
18:06:24|27809.54
18:06:25|27809.54
18:06:26|27809.54
18:06:27|27809.53
18:06:28|27809.53
18:06:29|27809.52
18:06:30|27809.53
18:06:31|27809.53
18:06:32|27809.53
18:06:33|27809.53
18:06:34|27807.58
18:06:35|27804.57
18:06:36|27804.57
18:06:37|27804.57
18:06:38|27804.57
18:06:39|27804.57
18:06:40|27804.57
18:06:41|27804.57
18:06:42|27804.57
18:06:43|27804.57
18:06:44|27804.57
18:06:45|27804.56
18:06:46|27804.56
18:06:47|27802.96
18:06:48|27802.96
18:06:49|27807.68
18:06:50|27807.68
18:06:51|27807.68
18:06:52|27807.68
18:06:53|27807.68
18:06:54|27815.43
18:06:55|27815.43
18:06:56|27815.43
18:06:57|27815.65
18:06:58|27815.65
18:06:59|27813.5
18:07:00|27813.5
18:07:01|27813.48
18:07:02|27811.22
18:07:03|27812.87
18:07:04|27812.87
18:07:05|27812.87
18:07:06|27812.87
18:07:07|27812.86
18:07:08|27812.86
18:07:09|27812.87
18:07:10|27812.86
18:07:11|27812.87
18:07:12|27812.86
18:07:13|27809.46
18:07:14|27809.46
18:07:15|27809.46
18:07:16|27809.46
18:07:17|27811.54
18:07:18|27811.54
18:07:19|27811.54
18:07:20|27811.54
18:07:22|27812.8
18:07:23|27812.8
18:07:24|27812.8
18:07:25|27812.81
18:07:25|27812.8
18:07:27|27812.8
18:07:28|27811.01
18:07:29|27806.98
18:07:30|27802.89
18:07:31|27802.72
18:07:32|27798.34
18:07:33|27798.33
18:07:34|27795.71
18:07:35|27793.35
18:07:36|27791.72
18:07:37|27788.01
18:07:38|27787.8
18:07:39|27786.98
18:07:40|27786.98
18:07:41|27786.98
18:07:42|27786.98
18:07:43|27786.96
18:07:44|27785.01
18:07:45|27782.88
18:07:46|27774.43
18:07:47|27772.66
18:07:48|27774.01
18:07:49|27774.01
18:07:50|27774.01
18:07:51|27772.91
18:07:52|27772.91
18:07:53|27781.35
18:07:54|27781.35
18:07:55|27781.35
18:07:56|27781.35
18:07:57|27789.57
18:07:58|27789.57
18:07:59|27789.57
18:08:00|27789.57
18:08:01|27789.38
18:08:02|27789.38
18:08:03|27789.38
18:08:04|27789.38
18:08:05|27792.13
18:08:06|27792.12
18:08:07|27792.57
18:08:08|27792.57
18:08:09|27800.
18:08:10|27800.
18:08:11|27800.04
18:08:12|27800.04
18:08:13|27800.81
18:08:14|27804.78
18:08:15|27804.78
18:08:16|27805.01
18:08:17|27800.04
18:08:18|27797.24
18:08:19|27804.01
18:08:20|27804.01
18:08:21|27805.01
18:08:22|27805.01
18:08:23|27805.01
18:08:25|27800.01
18:08:25|27792.4
18:08:26|27790.45
18:08:28|27790.45
18:08:28|27790.45
18:08:30|27790.01
18:08:31|27775.84
18:08:32|27776.12
18:08:33|27776.11
18:08:33|27776.24
18:08:35|27776.25
18:08:35|27782.13
18:08:37|27785.13
18:08:37|27785.13
18:08:39|27785.13
18:08:40|27785.13
18:08:40|27785.13
18:08:42|27785.13
18:08:43|27785.13
18:08:44|27785.12
18:08:45|27785.12
18:08:46|27785.13
18:08:46|27785.13
18:08:48|27785.12
18:08:49|27785.12
18:08:50|27783.82
18:08:51|27787.07
18:08:52|27784.41
18:08:53|27783.66
18:08:54|27778.46
18:08:55|27778.21
18:08:56|27776.26
18:08:57|27776.26
18:08:58|27776.26
18:08:59|27776.26
18:09:00|27776.26
18:09:01|27767.68
18:09:02|27765.31
18:09:03|27772.41
18:09:04|27772.41
18:09:05|27770.21
18:09:06|27765.31
18:09:07|27765.31
18:09:08|27765.31
18:09:09|27766.95
18:09:10|27766.94
18:09:11|27765.32
18:09:12|27765.31
18:09:12|27769.99
18:09:13|27766.88
18:09:15|27766.86
18:09:16|27769.97
18:09:17|27769.67
18:09:17|27769.66
18:09:19|27769.66
18:09:20|27769.66
18:09:20|27773.29
18:09:22|27773.29
18:09:23|27776.49
18:09:25|27775.16
18:09:25|27775.16
18:09:26|27771.76
18:09:27|27771.76
18:09:28|27771.76
18:09:29|27778.96
18:09:30|27780.
18:09:31|27781.97
18:09:32|27781.97
18:09:33|27781.97
18:09:35|27781.96
18:09:35|27781.97
18:09:37|27785.47
18:09:38|27785.51
18:09:39|27782.75
18:09:40|27782.75
18:09:41|27783.27
18:09:42|27784.67
18:09:43|27784.68
18:09:44|27784.68
18:09:45|27785.
18:09:46|27778.78
18:09:47|27776.35
18:09:48|27776.35
18:09:49|27777.77
18:09:50|27777.78
18:09:51|27777.78
18:09:52|27787.82
18:09:53|27789.47
18:09:54|27789.47
18:09:55|27789.47
18:09:56|27790.
18:09:57|27790.
18:09:58|27789.99
18:09:58|27789.99
18:10:00|27780.01
18:10:01|27780.01
18:10:02|27780.01
18:10:02|27780.01
18:10:04|27780.
18:10:05|27780.
18:10:06|27780.01
18:10:07|27780.01
18:10:08|27780.01
18:10:09|27780.01
18:10:10|27780.01
18:10:11|27780.01
18:10:12|27780.
18:10:13|27780.
18:10:14|27780.
18:10:15|27777.78
18:10:16|27780.64
18:10:17|27780.64
18:10:18|27777.77
18:10:19|27773.73
18:10:20|27773.73
18:10:21|27772.66
18:10:22|27772.66
18:10:23|27772.66
18:10:25|27772.65
18:10:25|27772.66
18:10:26|27771.76
18:10:28|27770.01
18:10:29|27770.02
18:10:30|27767.23
18:10:30|27767.23
18:10:32|27767.22
18:10:33|27767.22
18:10:34|27766.12
18:10:35|27766.13
18:10:36|27761.72
18:10:37|27761.72
18:10:38|27761.71
18:10:39|27755.16
18:10:40|27752.5
18:10:41|27740.6
18:10:42|27710.
18:10:43|27697.99
18:10:43|27702.94
18:10:45|27715.26
18:10:46|27723.11
18:10:47|27716.96
18:10:48|27721.95
18:10:48|27731.4
18:10:50|27733.33
18:10:50|27732.35
18:10:52|27728.15
18:10:52|27728.19
18:10:54|27728.19
18:10:54|27733.36
18:10:55|27739.99
18:10:57|27744.28
18:10:57|27744.99
18:10:59|27749.68
18:11:00|27752.11
18:11:01|27752.55
18:11:02|27757.28
18:11:02|27758.35
18:11:03|27759.87
18:11:05|27769.02
18:11:06|27779.64
18:11:08|27781.21
18:11:08|27782.56
18:11:09|27776.02
18:11:10|27779.14
18:11:11|27774.56
18:11:12|27774.41
18:11:13|27774.42
18:11:14|27779.99
18:11:15|27782.24
18:11:16|27784.
18:11:17|27784.06
18:11:18|27784.05
18:11:19|27782.24
18:11:20|27767.38
18:11:21|27764.
18:11:22|27760.39
18:11:23|27755.07
18:11:25|27762.17
18:11:26|27765.68
18:11:27|27757.38
18:11:28|27757.38
18:11:29|27757.38
18:11:31|27757.37
18:11:32|27755.07
18:11:33|27749.55
18:11:33|27747.46
18:11:35|27744.35
18:11:35|27743.6
18:11:36|27735.01
18:11:38|27736.6
18:11:38|27741.04
18:11:39|27741.47
18:11:41|27752.29
18:11:41|27749.63
18:11:42|27754.64
18:11:43|27754.64
18:11:44|27759.7
18:11:46|27759.71
18:11:46|27757.23
18:11:48|27757.23
18:11:48|27759.6
18:11:49|27759.6
18:11:51|27759.12
18:11:51|27759.12
18:11:52|27755.53
18:11:53|27755.54
18:11:55|27750.01
18:11:56|27753.1
18:11:57|27755.98
18:11:58|27756.6
18:11:59|27757.58
18:12:00|27759.31
18:12:01|27755.13
18:12:02|27757.91
18:12:03|27757.91
18:12:04|27757.91
18:12:05|27762.77
18:12:06|27764.94
18:12:06|27764.94
18:12:08|27758.62
18:12:09|27758.62
18:12:10|27758.62
18:12:11|27758.62
18:12:12|27771.59
18:12:13|27771.59
18:12:14|27775.
18:12:15|27777.35
18:12:16|27779.52
18:12:16|27782.35
18:12:18|27785.09
18:12:18|27785.09
18:12:19|27785.08
18:12:21|27780.14
18:12:22|27780.14
18:12:23|27785.54
18:12:25|27785.54
18:12:25|27785.55
18:12:26|27782.94
18:12:28|27778.22
18:12:28|27778.22
18:12:30|27778.22
18:12:31|27780.15
18:12:32|27780.15
18:12:33|27780.15
18:12:34|27782.92
18:12:34|27784.39
18:12:35|27784.39
18:12:37|27784.39
18:12:38|27795.
18:12:38|27794.99
18:12:39|27795.
18:12:41|27802.85
18:12:41|27798.23
18:12:42|27798.23
18:12:43|27798.22
18:12:44|27799.33
18:12:46|27794.99
18:12:46|27794.99
18:12:48|27794.99
18:12:49|27797.59
18:12:49|27797.6
18:12:51|27795.85
18:12:52|27795.85
18:12:53|27795.86
18:12:54|27795.86
18:12:55|27795.87
18:12:55|27795.86
18:12:57|27795.86
18:12:57|27795.86
18:12:58|27783.18
18:13:00|27791.21
18:13:00|27791.21
18:13:01|27783.18
18:13:03|27783.18
18:13:03|27783.18
18:13:05|27783.18
18:13:05|27786.66
18:13:06|27791.55
18:13:08|27786.36
18:13:08|27786.36
18:13:09|27786.33
18:13:10|27786.33
18:13:12|27794.67
18:13:12|27794.68
18:13:14|27794.67
18:13:14|27800.51
18:13:15|27802.93
18:13:16|27807.83
18:13:17|27807.83
18:13:18|27807.84
18:13:19|27802.96
18:13:20|27802.95
18:13:21|27805.21
18:13:22|27805.24
18:13:23|27805.19
18:13:25|27805.21
18:13:26|27808.34
18:13:26|27794.1
18:13:28|27796.1
18:13:28|27796.1
18:13:30|27796.1
18:13:31|27799.99
18:13:32|27799.99
18:13:33|27802.2
18:13:34|27798.23
18:13:35|27793.51
18:13:36|27790.
18:13:37|27787.81
18:13:38|27784.66
18:13:39|27785.34
18:13:40|27785.66
18:13:41|27780.75
18:13:42|27780.74
18:13:43|27780.74
18:13:44|27780.01
18:13:45|27780.01
18:13:46|27780.
18:13:47|27787.8
18:13:48|27789.64
18:13:49|27788.56
18:13:50|27787.79
18:13:51|27787.8
18:13:52|27790.
18:13:53|27797.55
18:13:54|27797.55
18:13:55|27799.84
18:13:56|27799.84
18:13:57|27799.84
18:13:58|27799.85
18:13:59|27798.56
18:14:00|27798.56
18:14:01|27791.19
18:14:02|27787.66
18:14:03|27787.66
18:14:04|27787.66
18:14:05|27787.64
18:14:06|27787.64
18:14:07|27785.94
18:14:09|27785.94
18:14:09|27785.94
18:14:10|27785.94
18:14:11|27785.94
18:14:13|27789.42
18:14:13|27792.47
18:14:14|27794.56
18:14:15|27794.55
18:14:16|27794.55
18:14:17|27796.29
18:14:18|27798.42
18:14:19|27798.42
18:14:20|27793.73
18:14:21|27793.73
18:14:22|27793.73
18:14:23|27789.44
18:14:25|27789.44
18:14:25|27789.44
18:14:26|27789.44
18:14:28|27792.02
18:14:29|27792.02
18:14:30|27792.02
18:14:31|27795.24
18:14:32|27795.24
18:14:33|27795.25
18:14:34|27795.24
18:14:35|27795.24
18:14:36|27795.24
18:14:37|27791.92
18:14:38|27792.64
18:14:39|27792.65
18:14:41|27792.65
18:14:41|27792.65
18:14:43|27792.65
18:14:43|27792.65
18:14:45|27795.53
18:14:45|27799.68
18:14:47|27799.69
18:14:47|27800.
18:14:49|27800.
18:14:50|27800.
18:14:50|27800.
18:14:52|27800.
18:14:52|27799.99
18:14:54|27795.52
18:14:55|27795.52
18:14:55|27795.52
18:14:56|27791.92
18:14:58|27791.92
18:14:59|27791.92
18:15:00|27791.92
18:15:01|27789.43
18:15:02|27787.27
18:15:03|27785.76
18:15:04|27785.76
18:15:05|27780.05
18:15:06|27780.05
18:15:07|27780.05
18:15:07|27780.05
18:15:08|27780.05
18:15:10|27779.52
18:15:11|27779.52
18:15:12|27775.85
18:15:13|27777.6
18:15:13|27775.67
18:15:14|27772.53
18:15:16|27769.01
18:15:17|27765.61
18:15:18|27767.99
18:15:18|27768.
18:15:20|27772.96
18:15:21|27775.44
18:15:21|27775.39
18:15:23|27775.39
18:15:24|27779.33
18:15:24|27781.1
18:15:26|27781.1
18:15:26|27780.04
18:15:27|27780.04
18:15:29|27785.16
18:15:30|27787.79
18:15:32|27789.99
18:15:32|27789.99
18:15:33|27790.
18:15:34|27792.77
18:15:35|27795.52
18:15:36|27795.52
18:15:37|27795.53
18:15:38|27795.52
18:15:39|27798.23
18:15:40|27804.78
18:15:42|27812.67
18:15:42|27813.96
18:15:44|27810.01
18:15:44|27810.01
18:15:45|27809.98
18:15:47|27805.32
18:15:48|27805.29
18:15:48|27805.29
18:15:49|27805.29
18:15:50|27810.44
18:15:51|27807.66
18:15:53|27807.66
18:15:53|27807.67
18:15:54|27811.14
18:15:55|27814.97
18:15:57|27814.97
18:15:58|27814.93
18:15:59|27811.17
18:16:00|27807.83
18:16:01|27805.3
18:16:02|27805.3
18:16:03|27805.3
18:16:04|27807.8
18:16:05|27807.8
18:16:06|27811.04
18:16:07|27817.42
18:16:08|27818.28
18:16:09|27818.28
18:16:10|27818.29
18:16:11|27816.5
18:16:12|27816.5
18:16:13|27810.54
18:16:13|27806.85
18:16:15|27806.85
18:16:16|27806.86
18:16:17|27806.85
18:16:18|27806.86
18:16:19|27806.86
18:16:20|27813.65
18:16:21|27817.04
18:16:22|27817.04
18:16:23|27817.04
18:16:24|27818.21
18:16:25|27822.33
18:16:26|27821.74
18:16:27|27821.74
18:16:28|27822.33
18:16:29|27822.33
18:16:30|27822.34
18:16:31|27822.32
18:16:33|27822.32
18:16:33|27822.32
18:16:34|27822.32
18:16:36|27822.33
18:16:37|27822.33
18:16:38|27822.33
18:16:39|27822.34
18:16:39|27822.33
18:16:40|27822.33
18:16:41|27822.33
18:16:43|27822.33
18:16:44|27822.33
18:16:44|27822.34
18:16:46|27823.43
18:16:47|27827.29
18:16:48|27827.28
18:16:49|27827.28
18:16:50|27827.28
18:16:51|27827.29
18:16:51|27827.29
18:16:53|27827.29
18:16:54|27827.29
18:16:54|27828.62
18:16:56|27830.77
18:16:57|27835.41
18:16:58|27835.34
18:16:59|27831.45
18:17:00|27834.27
18:17:01|27834.28
18:17:02|27836.6
18:17:03|27828.84
18:17:04|27828.85
18:17:04|27828.85
18:17:06|27828.85
18:17:06|27828.85
18:17:08|27831.3
18:17:09|27831.3
18:17:10|27827.18
18:17:10|27823.99
18:17:11|27843.11
18:17:13|27843.11
18:17:14|27843.1
18:17:15|27843.1
18:17:16|27846.
18:17:17|27840.12
18:17:18|27843.07
18:17:19|27842.92
18:17:20|27846.84
18:17:21|27846.92
18:17:22|27846.93
18:17:23|27846.92
18:17:24|27846.92
18:17:25|27846.93
18:17:26|27851.15
18:17:27|27850.05
18:17:28|27850.04
18:17:29|27850.43
18:17:30|27842.54
18:17:32|27842.81
18:17:33|27840.03
18:17:34|27840.03
18:17:35|27840.03
18:17:36|27842.54
18:17:37|27842.55
18:17:38|27835.3
18:17:39|27835.3
18:17:40|27837.26
18:17:41|27837.26
18:17:42|27837.26
18:17:43|27837.26
18:17:44|27837.26
18:17:45|27837.25
18:17:46|27837.25
18:17:47|27837.26
18:17:48|27837.26
18:17:49|27839.95
18:17:50|27844.84
18:17:51|27844.84
18:17:52|27844.77
18:17:53|27844.78
18:17:54|27844.78
18:17:55|27841.98
18:17:56|27840.54
18:17:57|27840.54
18:17:58|27844.43
18:17:59|27844.42
18:18:00|27844.43
18:18:01|27844.43
18:18:02|27844.43
18:18:03|27844.43
18:18:04|27844.42
18:18:05|27844.43
18:18:06|27844.43
18:18:07|27844.43
18:18:08|27844.43
18:18:09|27844.43
18:18:10|27844.43
18:18:11|27849.73
18:18:12|27845.43
18:18:13|27845.43
18:18:14|27845.43
18:18:15|27844.42
18:18:16|27844.42
18:18:17|27844.42
18:18:18|27844.43
18:18:19|27848.17
18:18:20|27843.2
18:18:21|27843.17
18:18:22|27845.05
18:18:23|27845.05
18:18:24|27845.06
18:18:25|27845.06
18:18:26|27845.06
18:18:27|27845.47
18:18:28|27847.14
18:18:29|27847.14
18:18:30|27845.06
18:18:31|27845.06
18:18:32|27845.06
18:18:34|27845.06
18:18:34|27842.7
18:18:35|27844.13
18:18:36|27844.13
18:18:38|27844.13
18:18:39|27844.12
18:18:40|27844.12
18:18:41|27844.12
18:18:42|27844.12
18:18:43|27844.13
18:18:44|27844.13
18:18:45|27844.13
18:18:46|27846.54
18:18:47|27846.54
18:18:47|27846.54
18:18:49|27837.29
18:18:49|27837.29
18:18:51|27837.28
18:18:52|27837.28
18:18:53|27837.28
18:18:54|27835.01
18:18:55|27835.01
18:18:57|27835.01
18:18:57|27835.01
18:18:59|27835.
18:18:59|27835.01
18:19:00|27835.01
18:19:01|27835.01
18:19:03|27837.94
18:19:04|27837.94
18:19:04|27837.94
18:19:05|27837.94
18:19:07|27837.94
18:19:07|27837.94
18:19:09|27835.02
18:19:09|27835.02
18:19:10|27835.01
18:19:11|27845.08
18:19:13|27844.96
18:19:13|27844.97
18:19:14|27844.96
18:19:16|27844.96
18:19:16|27844.97
18:19:17|27844.97
18:19:18|27844.97
18:19:19|27844.97
18:19:20|27844.97
18:19:22|27844.97
18:19:22|27844.52
18:19:24|27844.53
18:19:24|27844.53
18:19:25|27844.53
18:19:26|27844.52
18:19:27|27844.52
18:19:28|27841.47
18:19:29|27837.51
18:19:30|27837.51
18:19:31|27837.51
18:19:33|27837.51
18:19:34|27837.51
18:19:35|27837.51
18:19:36|27837.51
18:19:37|27837.5
18:19:38|27837.5
18:19:39|27836.42
18:19:40|27836.42
18:19:41|27836.42
18:19:42|27836.42
18:19:44|27836.42
18:19:44|27837.51
18:19:45|27840.28
18:19:46|27840.28
18:19:47|27840.28
18:19:48|27840.28
18:19:49|27840.27
18:19:50|27840.26
18:19:51|27840.26
18:19:52|27836.44
18:19:53|27836.46
18:19:54|27836.46
18:19:55|27836.46
18:19:56|27836.46
18:19:57|27836.46
18:19:58|27836.46
18:19:59|27836.46
18:20:00|27836.47
18:20:01|27838.41
18:20:02|27838.41
18:20:03|27838.41
18:20:04|27838.41
18:20:05|27838.41
18:20:06|27838.4
18:20:07|27839.12
18:20:09|27839.12
18:20:09|27839.12
18:20:10|27839.12
18:20:11|27839.12
18:20:12|27839.12
18:20:14|27839.12
18:20:14|27839.12
18:20:15|27833.24
18:20:16|27833.24
18:20:17|27833.24
18:20:19|27833.24
18:20:20|27833.23
18:20:20|27827.01
18:20:21|27824.62
18:20:22|27824.62
18:20:23|27822.77
18:20:24|27822.77
18:20:26|27822.35
18:20:27|27822.35
18:20:28|27813.31
18:20:28|27815.01
18:20:30|27812.24
18:20:30|27832.27
18:20:31|27834.65
18:20:32|27837.74
18:20:34|27839.58
18:20:35|27842.64
18:20:36|27850.98
18:20:37|27846.91
18:20:38|27846.91
18:20:39|27846.92
18:20:40|27848.24
18:20:41|27848.25
18:20:42|27840.02
18:20:43|27840.01
18:20:44|27853.64
18:20:45|27853.65
18:20:46|27851.81
18:20:47|27847.48
18:20:48|27847.49
18:20:49|27853.79
18:20:50|27854.74
18:20:51|27854.74
18:20:52|27855.
18:20:53|27851.82
18:20:54|27851.82
18:20:55|27851.82
18:20:56|27851.82
18:20:57|27851.82
18:20:58|27850.
18:20:59|27849.99
18:21:00|27843.86
18:21:01|27846.19
18:21:02|27846.19
18:21:03|27843.86
18:21:04|27843.86
18:21:05|27840.03
18:21:06|27840.03
18:21:07|27840.03
18:21:08|27842.65
18:21:09|27845.91
18:21:10|27845.91
18:21:11|27845.91
18:21:12|27845.91
18:21:13|27842.07
18:21:14|27842.06
18:21:15|27843.25
18:21:16|27845.2
18:21:17|27845.2
18:21:18|27848.32
18:21:19|27848.32
18:21:20|27848.32
18:21:21|27851.75
18:21:22|27845.87
18:21:23|27845.87
18:21:24|27845.87
18:21:25|27847.62
18:21:26|27847.62
18:21:27|27847.62
18:21:28|27851.43
18:21:29|27851.43
18:21:30|27849.31
18:21:31|27844.52
18:21:32|27844.53
18:21:33|27844.53
18:21:34|27844.53
18:21:36|27844.53
18:21:37|27844.01
18:21:37|27844.01
18:21:39|27844.01
18:21:40|27848.61
18:21:41|27854.27
18:21:42|27854.27
18:21:43|27854.27
18:21:43|27854.28
18:21:44|27854.28
18:21:45|27854.28
18:21:47|27854.27
18:21:48|27854.27
18:21:49|27854.27
18:21:49|27854.28
18:21:51|27855.59
18:21:51|27855.59
18:21:53|27855.59
18:21:54|27855.64
18:21:55|27855.68
18:21:55|27855.7
18:21:57|27850.01
18:21:58|27850.01
18:21:59|27850.01
18:21:59|27850.01
18:22:01|27850.01
18:22:01|27850.01
18:22:02|27850.01
18:22:04|27850.01
18:22:04|27850.
18:22:06|27850.01
18:22:07|27850.01
18:22:08|27853.45
18:22:09|27856.35
18:22:09|27856.69
18:22:11|27856.68
18:22:12|27856.68
18:22:13|27856.68
18:22:14|27856.68
18:22:15|27856.69
18:22:16|27856.69
18:22:17|27856.69
18:22:17|27856.69
18:22:19|27858.99
18:22:20|27859.96
18:22:21|27860.
18:22:22|27860.
18:22:22|27860.54
18:22:24|27860.54
18:22:25|27860.53
18:22:26|27860.96
18:22:27|27859.99
18:22:28|27859.99
18:22:29|27859.58
18:22:30|27850.15
18:22:31|27850.14
18:22:32|27850.14
18:22:33|27843.99
18:22:34|27843.99
18:22:35|27843.99
18:22:37|27847.14
18:22:37|27851.75
18:22:39|27851.75
18:22:39|27851.75
18:22:40|27855.65
18:22:42|27842.42
18:22:43|27842.42
18:22:44|27842.43
18:22:45|27842.43
18:22:45|27842.43
18:22:46|27842.06
18:22:47|27842.06
18:22:49|27842.07
18:22:50|27842.07
18:22:50|27842.07
18:22:51|27842.07
18:22:53|27845.11
18:22:53|27850.
18:22:54|27850.01
18:22:56|27850.01
18:22:56|27850.01
18:22:57|27850.
18:22:59|27850.
18:23:00|27847.46
18:23:00|27844.43
18:23:01|27844.43
18:23:02|27844.6
18:23:04|27844.9
18:23:05|27844.9
18:23:06|27844.89
18:23:07|27844.9
18:23:08|27844.9
18:23:09|27844.9
18:23:10|27844.9
18:23:11|27842.59
18:23:12|27840.12
18:23:13|27840.12
18:23:14|27840.12
18:23:15|27842.71
18:23:16|27842.71
18:23:17|27845.07
18:23:18|27845.07
18:23:19|27845.83
18:23:20|27845.83
18:23:21|27845.83
18:23:22|27845.83
18:23:23|27845.83
18:23:24|27845.83
18:23:25|27845.83
18:23:26|27845.8
18:23:27|27844.89
18:23:28|27844.89
18:23:29|27844.89
18:23:30|27844.89
18:23:31|27843.11
18:23:32|27843.11
18:23:33|27843.11
18:23:34|27843.11
18:23:35|27843.11
18:23:36|27843.11
18:23:38|27845.31
18:23:38|27847.4
18:23:39|27847.4
18:23:41|27847.4
18:23:42|27849.96
18:23:42|27849.96
18:23:44|27849.96
18:23:45|27849.96
18:23:46|27853.24
18:23:47|27855.65
18:23:48|27855.65
18:23:49|27855.65
18:23:49|27854.51
18:23:51|27854.51
18:23:52|27854.51
18:23:52|27854.52
18:23:53|27854.51
18:23:55|27859.99
18:23:56|27861.62
18:23:57|27861.62
18:23:58|27861.62
18:23:59|27861.62
18:24:00|27859.13
18:24:01|27855.49
18:24:02|27855.49
18:24:03|27855.48
18:24:04|27855.48
18:24:05|27855.48
18:24:06|27856.91
18:24:07|27856.9
18:24:08|27860.25
18:24:09|27860.25
18:24:10|27860.26
18:24:11|27861.87
18:24:12|27861.87
18:24:13|27861.86
18:24:14|27855.5
18:24:15|27858.03
18:24:16|27858.07
18:24:17|27860.27
18:24:18|27861.
18:24:19|27861.94
18:24:20|27861.94
18:24:21|27861.94
18:24:22|27862.29
18:24:23|27862.3
18:24:24|27861.5
18:24:25|27861.5
18:24:26|27861.5
18:24:27|27861.93
18:24:28|27862.49
18:24:29|27864.99
18:24:30|27864.99
18:24:31|27864.99
18:24:32|27864.99
18:24:33|27867.67
18:24:34|27867.67
18:24:35|27868.56
18:24:36|27869.99
18:24:37|27870.32
18:24:39|27870.33
18:24:40|27870.37
18:24:41|27870.37
18:24:42|27870.37
18:24:43|27870.54
18:24:44|27873.82
18:24:45|27874.85
18:24:46|27870.33
18:24:47|27874.58
18:24:48|27874.89
18:24:49|27877.99
18:24:50|27882.33
18:24:51|27877.
18:24:52|27877.
18:24:53|27873.75
18:24:54|27870.33
18:24:56|27870.33
18:24:56|27871.99
18:24:57|27872.
18:24:58|27872.
18:24:59|27871.99
18:25:01|27871.99
18:25:01|27872.04
18:25:03|27872.97
18:25:03|27873.29
18:25:05|27873.29
18:25:06|27873.29
18:25:06|27870.01
18:25:08|27866.97
18:25:08|27865.
18:25:10|27865.
18:25:11|27864.99
18:25:12|27864.99
18:25:13|27862.08
18:25:14|27861.87
18:25:15|27861.87
18:25:16|27856.04
18:25:17|27856.04
18:25:18|27853.13
18:25:19|27850.01
18:25:20|27850.01
18:25:21|27850.01
18:25:21|27848.4
18:25:23|27848.4
18:25:24|27848.39
18:25:24|27850.
18:25:26|27848.39
18:25:27|27848.39
18:25:28|27848.39
18:25:29|27848.39
18:25:30|27848.38
18:25:31|27848.38
18:25:31|27848.38
18:25:33|27848.38
18:25:34|27848.38
18:25:35|27848.38
18:25:35|27848.38
18:25:37|27852.34
18:25:37|27847.87
18:25:39|27847.
18:25:40|27847.
18:25:41|27845.72
18:25:43|27847.82
18:25:43|27847.82
18:25:44|27847.83
18:25:45|27847.84
18:25:47|27847.84
18:25:47|27847.84
18:25:48|27850.11
18:25:50|27852.33
18:25:51|27852.34
18:25:51|27852.34
18:25:53|27852.34
18:25:54|27852.34
18:25:55|27852.34
18:25:55|27852.34
18:25:57|27852.34
18:25:58|27852.34
18:25:59|27846.47
18:25:59|27846.45
18:26:00|27846.
18:26:01|27846.01
18:26:03|27846.
18:26:04|27848.82
18:26:05|27853.12
18:26:06|27852.07
18:26:07|27852.07
18:26:07|27853.13
18:26:08|27853.12
18:26:09|27853.12
18:26:10|27853.12
18:26:12|27853.12
18:26:13|27853.13
18:26:14|27853.13
18:26:14|27853.13
18:26:15|27853.13
18:26:17|27853.13
18:26:17|27853.13
18:26:19|27853.12
18:26:20|27853.12
18:26:20|27853.12
18:26:22|27853.12
18:26:22|27855.65
18:26:23|27855.65
18:26:25|27854.56
18:26:26|27854.56
18:26:26|27853.13
18:26:28|27853.13
18:26:28|27853.13
18:26:30|27853.13
18:26:31|27853.13
18:26:32|27853.13
18:26:33|27855.24
18:26:34|27858.74
18:26:34|27860.
18:26:35|27860.
18:26:37|27859.99
18:26:37|27860.
18:26:38|27863.54
18:26:40|27863.54
18:26:41|27863.54
18:26:43|27864.84
18:26:44|27864.84
18:26:45|27864.15
18:26:46|27862.23
18:26:46|27862.23
18:26:48|27864.15
18:26:49|27864.15
18:26:50|27864.15
18:26:50|27864.11
18:26:52|27864.11
18:26:53|27867.34
18:26:53|27868.88
18:26:55|27868.88
18:26:56|27867.34
18:26:57|27867.39
18:26:58|27868.87
18:26:59|27868.87
18:27:00|27868.87
18:27:01|27868.87
18:27:02|27873.8
18:27:03|27873.5
18:27:04|27873.5
18:27:05|27873.5
18:27:06|27873.5
18:27:07|27873.5
18:27:08|27873.5
18:27:09|27873.49
18:27:10|27874.14
18:27:10|27878.79
18:27:11|27878.8
18:27:13|27882.67
18:27:14|27882.67
18:27:15|27882.65
18:27:16|27875.1
18:27:17|27873.48
18:27:18|27873.48
18:27:19|27873.48
18:27:20|27873.48
18:27:21|27873.48
18:27:22|27875.62
18:27:23|27875.62
18:27:24|27878.54
18:27:24|27878.55
18:27:26|27878.55
18:27:27|27878.55
18:27:28|27881.36
18:27:29|27881.36
18:27:30|27881.36
18:27:31|27881.36
18:27:32|27881.36
18:27:32|27881.36
18:27:34|27881.36
18:27:35|27879.27
18:27:36|27879.27
18:27:37|27879.27
18:27:38|27879.27
18:27:39|27882.65
18:27:40|27881.93
18:27:41|27881.92
18:27:43|27881.92
18:27:43|27881.92
18:27:45|27881.92
18:27:45|27881.92
18:27:47|27881.92
18:27:48|27881.92
18:27:48|27881.92
18:27:50|27881.92
18:27:50|27879.34
18:27:52|27879.35
18:27:52|27879.35
18:27:54|27879.35
18:27:55|27879.35
18:27:56|27879.34
18:27:57|27879.34
18:27:58|27882.66
18:27:59|27884.77
18:28:00|27884.99
18:28:01|27885.
18:28:02|27885.09
18:28:03|27885.1
18:28:04|27885.1
18:28:05|27885.1
18:28:06|27885.1
18:28:07|27885.38
18:28:08|27885.38
18:28:09|27885.37
18:28:10|27885.38
18:28:11|27885.38
18:28:12|27885.38
18:28:13|27881.93
18:28:14|27881.93
18:28:15|27883.49
18:28:16|27883.49
18:28:17|27883.48
18:28:18|27883.28
18:28:19|27883.28
18:28:20|27883.28
18:28:21|27883.28
18:28:22|27883.28
18:28:23|27872.42
18:28:24|27872.41
18:28:25|27872.42
18:28:26|27872.42
18:28:27|27878.31
18:28:28|27881.68
18:28:29|27881.68
18:28:30|27881.68
18:28:31|27881.68
18:28:32|27881.68
18:28:33|27881.67
18:28:34|27881.68
18:28:35|27881.68
18:28:36|27881.68
18:28:37|27881.68
18:28:38|27881.68
18:28:39|27881.68
18:28:40|27881.68
18:28:42|27881.67
18:28:42|27881.67
18:28:43|27881.67
18:28:45|27881.67
18:28:46|27881.68
18:28:47|27881.68
18:28:48|27881.68
18:28:48|27882.14
18:28:50|27882.14
18:28:51|27886.64
18:28:52|27886.65
18:28:53|27886.64
18:28:54|27884.14
18:28:54|27884.14
18:28:56|27884.14
18:28:57|27884.14
18:28:58|27886.81
18:28:58|27886.81
18:29:00|27886.91
18:29:01|27886.9
18:29:01|27887.41
18:29:03|27887.42
18:29:04|27887.42
18:29:05|27887.41
18:29:06|27887.42
18:29:07|27887.42
18:29:08|27887.42
18:29:09|27887.42
18:29:10|27887.42
18:29:11|27887.42
18:29:12|27887.42
18:29:13|27887.42
18:29:14|27887.42
18:29:15|27890.21
18:29:16|27888.36
18:29:17|27888.36
18:29:18|27888.36
18:29:19|27883.45
18:29:20|27880.35
18:29:21|27880.35
18:29:22|27880.35
18:29:23|27880.35
18:29:24|27880.35
18:29:25|27880.34
18:29:26|27880.34
18:29:27|27880.34
18:29:28|27880.34
18:29:29|27880.35
18:29:30|27880.35
18:29:31|27880.35
18:29:32|27885.83
18:29:33|27885.83
18:29:34|27882.12
18:29:35|27882.12
18:29:36|27882.12
18:29:37|27882.11
18:29:38|27882.12
18:29:39|27880.65
18:29:40|27878.68
18:29:41|27878.69
18:29:42|27878.69
18:29:44|27878.69
18:29:44|27878.69
18:29:45|27878.69
18:29:47|27881.69
18:29:48|27881.69
18:29:48|27881.69
18:29:50|27881.69
18:29:51|27884.83
18:29:52|27886.89
18:29:53|27886.89
18:29:53|27886.89
18:29:54|27886.89
18:29:55|27886.89
18:29:56|27890.
18:29:57|27890.
18:29:59|27890.
18:29:59|27890.
18:30:00|27890.
18:30:01|27891.1
18:30:03|27891.1
18:30:03|27891.1
18:30:05|27891.1
18:30:05|27891.09
18:30:07|27891.09
18:30:07|27891.1
18:30:08|27889.05
18:30:09|27884.34
18:30:10|27884.34
18:30:12|27884.34
18:30:12|27884.34
18:30:14|27884.34
18:30:15|27884.34
18:30:15|27884.34
18:30:17|27884.34
18:30:18|27881.01
18:30:19|27881.01
18:30:19|27881.01
18:30:20|27881.01
18:30:21|27881.01
18:30:23|27881.01
18:30:23|27881.01
18:30:24|27881.01
18:30:25|27884.34
18:30:26|27884.34
18:30:27|27885.25
18:30:28|27885.25
18:30:29|27885.25
18:30:30|27885.26
18:30:31|27885.26
18:30:32|27885.26
18:30:33|27885.26
18:30:34|27882.85
18:30:35|27882.44
18:30:36|27882.18
18:30:38|27882.18
18:30:39|27882.18
18:30:39|27882.18
18:30:40|27882.18
18:30:41|27882.18
18:30:42|27882.17
18:30:44|27882.18
18:30:45|27882.18
18:30:46|27882.18
18:30:48|27882.18
18:30:49|27882.18
18:30:49|27882.18
18:30:51|27882.18
18:30:51|27882.18
18:30:52|27882.17
18:30:53|27883.58
18:30:55|27888.22
18:30:55|27888.22
18:30:57|27888.22
18:30:57|27888.22
18:30:59|27888.22
18:30:59|27888.22
18:31:00|27888.22
18:31:01|27888.22
18:31:02|27884.53
18:31:03|27884.53
18:31:05|27884.53
18:31:05|27884.53
18:31:07|27883.59
18:31:07|27883.59
18:31:08|27883.51
18:31:09|27883.52
18:31:10|27883.52
18:31:11|27883.52
18:31:12|27883.52
18:31:13|27883.52
18:31:15|27883.52
18:31:16|27884.28
18:31:16|27884.29
18:31:18|27884.28
18:31:19|27884.28
18:31:19|27884.28
18:31:20|27884.19
18:31:22|27884.14
18:31:22|27884.14
18:31:23|27883.28
18:31:24|27883.28
18:31:26|27883.28
18:31:26|27883.29
18:31:27|27883.29
18:31:29|27883.04
18:31:29|27883.04
18:31:30|27883.03
18:31:32|27885.27
18:31:32|27885.26
18:31:34|27885.26
18:31:34|27885.27
18:31:35|27885.27
18:31:37|27885.27
18:31:37|27885.27
18:31:38|27885.27
18:31:39|27885.27
18:31:40|27885.22
18:31:41|27884.2
18:31:42|27882.86
18:31:44|27881.1
18:31:45|27880.
18:31:45|27879.99
18:31:47|27879.99
18:31:48|27879.94
18:31:49|27879.94
18:31:50|27879.94
18:31:51|27879.94
18:31:52|27879.94
18:31:53|27878.7
18:31:54|27878.7
18:31:55|27878.7
18:31:56|27878.7
18:31:57|27875.55
18:31:58|27875.
18:31:59|27874.81
18:32:00|27874.8
18:32:01|27874.8
18:32:02|27874.34
18:32:03|27874.34
18:32:04|27874.34
18:32:05|27874.34
18:32:06|27874.33
18:32:07|27874.35
18:32:08|27878.75
18:32:09|27878.75
18:32:10|27878.75
18:32:11|27878.75
18:32:12|27878.75
18:32:14|27878.76
18:32:14|27878.76
18:32:15|27878.76
18:32:16|27878.76
18:32:17|27878.75
18:32:18|27878.75
18:32:19|27886.45
18:32:20|27886.45
18:32:21|27886.45
18:32:22|27886.45
18:32:23|27886.45
18:32:25|27886.45
18:32:25|27886.44
18:32:26|27886.45
18:32:27|27886.44
18:32:28|27886.45
18:32:29|27886.45
18:32:30|27886.45
18:32:31|27886.45
18:32:32|27886.44
18:32:33|27886.44
18:32:34|27886.44
18:32:35|27886.44
18:32:36|27886.45
18:32:37|27886.45
18:32:38|27886.45
18:32:39|27886.45
18:32:40|27886.45
18:32:41|27889.57
18:32:42|27889.58
18:32:43|27889.58
18:32:44|27889.58
18:32:46|27889.89
18:32:47|27889.9
18:32:48|27889.9
18:32:49|27889.9
18:32:50|27889.9
18:32:51|27889.9
18:32:52|27889.9
18:32:53|27889.9
18:32:54|27889.91
18:32:55|27889.9
18:32:56|27889.9
18:32:57|27886.44
18:32:58|27886.45
18:32:59|27886.45
18:33:00|27886.45
18:33:01|27886.44
18:33:03|27886.45
18:33:03|27888.66
18:33:04|27888.67
18:33:06|27888.67
18:33:07|27888.67
18:33:08|27888.66
18:33:08|27888.66
18:33:09|27885.36
18:33:10|27885.36
18:33:12|27885.37
18:33:13|27885.37
18:33:14|27885.37
18:33:14|27885.37
18:33:15|27885.37
18:33:16|27885.37
18:33:17|27885.37
18:33:18|27888.45
18:33:20|27888.45
18:33:20|27888.45
18:33:22|27888.45
18:33:23|27888.44
18:33:23|27888.45
18:33:25|27888.45
18:33:25|27888.45
18:33:26|27888.45
18:33:27|27888.45
18:33:28|27888.45
18:33:29|27888.45
18:33:31|27888.44
18:33:32|27888.44
18:33:33|27888.44
18:33:33|27890.
18:33:34|27889.99
18:33:36|27890.
18:33:36|27890.
18:33:37|27889.99
18:33:39|27891.15
18:33:39|27891.14
18:33:40|27891.15
18:33:42|27895.42
18:33:42|27895.43
18:33:43|27897.
18:33:44|27897.01
18:33:45|27897.01
18:33:47|27897.
18:33:48|27897.
18:33:50|27897.
18:33:50|27897.
18:33:51|27897.01
18:33:52|27897.
18:33:53|27897.14
18:33:54|27897.14
18:33:55|27897.13
18:33:56|27897.13
18:33:57|27897.19
18:33:58|27897.19
18:33:59|27897.19
18:34:00|27897.2
18:34:01|27897.19
18:34:02|27897.76
18:34:03|27897.77
18:34:04|27898.57
18:34:05|27898.58
18:34:06|27903.68
18:34:07|27904.52
18:34:08|27904.52
18:34:09|27904.99
18:34:10|27904.99
18:34:11|27905.97
18:34:12|27906.18
18:34:13|27906.2
18:34:14|27906.2
18:34:15|27914.95
18:34:16|27913.25
18:34:17|27908.57
18:34:18|27907.29
18:34:19|27906.21
18:34:20|27906.2
18:34:21|27907.28
18:34:22|27910.16
18:34:23|27913.55
18:34:24|27915.01
18:34:25|27915.02
18:34:26|27915.15
18:34:27|27915.14
18:34:28|27915.14
18:34:29|27915.15
18:34:30|27918.73
18:34:31|27923.43
18:34:32|27924.99
18:34:33|27915.16
18:34:34|27915.15
18:34:35|27917.01
18:34:36|27919.55
18:34:37|27919.55
18:34:38|27925.02
18:34:39|27925.04
18:34:40|27925.03
18:34:41|27925.04
18:34:42|27920.01
18:34:43|27920.01
18:34:44|27920.01
18:34:45|27920.01
18:34:46|27924.25
18:34:48|27920.76
18:34:48|27920.76
18:34:50|27920.76
18:34:50|27920.76
18:34:52|27920.76
18:34:53|27920.75
18:34:54|27920.76
18:34:55|27920.76
18:34:56|27920.76
18:34:57|27921.78
18:34:58|27921.78
18:34:59|27921.78
18:35:00|27921.78
18:35:01|27921.78
18:35:02|27921.78
18:35:03|27921.77
18:35:04|27919.25
18:35:05|27917.4
18:35:06|27915.39
18:35:07|27915.39
18:35:08|27915.39
18:35:09|27915.16
18:35:10|27915.16
18:35:11|27912.06
18:35:12|27912.06
18:35:13|27912.06
18:35:14|27912.05
18:35:15|27910.48
18:35:16|27910.48
18:35:17|27910.48
18:35:18|27910.47
18:35:19|27910.47
18:35:20|27910.47
18:35:21|27910.47
18:35:22|27910.47
18:35:23|27910.48
18:35:24|27910.48
18:35:25|27910.48
18:35:26|27910.
18:35:27|27908.58
18:35:28|27908.57
18:35:29|27908.58
18:35:30|27908.58
18:35:31|27908.57
18:35:32|27908.57
18:35:33|27908.57
18:35:34|27908.57
18:35:35|27908.57
18:35:36|27908.22
18:35:37|27908.21
18:35:38|27908.21
18:35:39|27908.21
18:35:40|27907.01
18:35:41|27902.29
18:35:42|27902.29
18:35:43|27902.28
18:35:44|27902.29
18:35:45|27902.29
18:35:46|27902.29
18:35:47|27902.29
18:35:48|27902.29
18:35:50|27902.31
18:35:51|27902.31
18:35:52|27902.3
18:35:53|27898.08
18:35:54|27898.08
18:35:55|27898.08
18:35:56|27898.08
18:35:57|27898.08
18:35:58|27898.08
18:35:59|27898.08
18:36:00|27898.08
18:36:01|27898.08
18:36:02|27898.08
18:36:03|27898.08
18:36:05|27898.08
18:36:05|27898.08
18:36:06|27898.08
18:36:07|27902.68
18:36:08|27902.68
18:36:09|27902.68
18:36:10|27901.55
18:36:11|27901.55
18:36:12|27901.55
18:36:13|27901.55
18:36:14|27901.55
18:36:15|27901.55
18:36:16|27901.55
18:36:17|27901.55
18:36:18|27901.55
18:36:19|27901.55
18:36:21|27905.53
18:36:22|27906.54
18:36:22|27906.54
18:36:23|27907.48
18:36:24|27909.38
18:36:25|27909.38
18:36:27|27909.39
18:36:27|27909.39
18:36:29|27909.39
18:36:29|27909.38
18:36:30|27909.38
18:36:32|27909.38
18:36:32|27909.39
18:36:34|27909.39
18:36:35|27912.7
18:36:35|27914.16
18:36:37|27914.17
18:36:37|27914.17
18:36:38|27914.17
18:36:39|27914.17
18:36:41|27914.17
18:36:41|27917.85
18:36:42|27919.99
18:36:44|27920.
18:36:44|27920.
18:36:45|27920.
18:36:46|27920.
18:36:48|27924.64
18:36:48|27924.55
18:36:50|27923.51
18:36:51|27923.5
18:36:52|27923.5
18:36:53|27923.5
18:36:54|27923.51
18:36:55|27923.51
18:36:56|27923.51
18:36:57|27923.51
18:36:58|27922.55
18:36:59|27922.55
18:37:00|27922.55
18:37:01|27922.55
18:37:02|27922.55
18:37:03|27922.55
18:37:04|27922.55
18:37:05|27922.55
18:37:06|27922.55
18:37:07|27926.36
18:37:08|27926.35
18:37:09|27926.35
18:37:10|27926.35
18:37:12|27926.35
18:37:12|27926.35
18:37:13|27926.35
18:37:15|27926.36
18:37:16|27926.36
18:37:17|27926.36
18:37:18|27926.35
18:37:19|27926.35
18:37:20|27926.35
18:37:21|27926.35
18:37:22|27928.08
18:37:23|27928.08
18:37:24|27928.07
18:37:25|27928.08
18:37:26|27928.08
18:37:27|27928.08
18:37:28|27928.07
18:37:29|27928.08
18:37:30|27928.08
18:37:31|27928.08
18:37:32|27928.08
18:37:33|27928.08
18:37:34|27928.08
18:37:35|27928.08
18:37:36|27928.08
18:37:37|27928.08
18:37:38|27928.07
18:37:39|27928.08
18:37:40|27928.08
18:37:41|27928.08
18:37:42|27928.08
18:37:43|27928.07
18:37:44|27928.07
18:37:45|27928.07
18:37:46|27928.08
18:37:47|27928.07
18:37:48|27928.07
18:37:49|27928.08
18:37:50|27928.08
18:37:51|27928.08
18:37:52|27928.08
18:37:53|27928.08
18:37:55|27928.08
18:37:56|27928.08
18:37:57|27928.08
18:37:57|27928.08
18:37:58|27928.08
18:38:00|27928.08
18:38:01|27928.08
18:38:01|27928.08
18:38:03|27930.75
18:38:03|27930.88
18:38:04|27930.88
18:38:05|27931.51
18:38:06|27931.52
18:38:07|27930.25
18:38:09|27930.26
18:38:10|27930.26
18:38:10|27930.26
18:38:12|27930.26
18:38:12|27930.26
18:38:14|27930.25
18:38:15|27943.26
18:38:15|27944.08
18:38:16|27946.8
18:38:17|27946.8
18:38:18|27943.28
18:38:20|27943.28
18:38:21|27943.28
18:38:21|27943.28
18:38:23|27943.28
18:38:23|27943.28
18:38:24|27943.28
18:38:26|27943.28
18:38:26|27945.32
18:38:27|27945.92
18:38:28|27945.92
18:38:29|27945.92
18:38:31|27945.92
18:38:31|27945.92
18:38:32|27942.7
18:38:33|27942.69
18:38:34|27942.69
18:38:35|27942.69
18:38:36|27942.69
18:38:37|27942.7
18:38:38|27943.27
18:38:39|27943.29
18:38:40|27943.29
18:38:41|27943.28
18:38:42|27947.26
18:38:43|27947.25
18:38:44|27947.25
18:38:45|27947.25
18:38:47|27947.25
18:38:47|27943.84
18:38:49|27934.06
18:38:50|27908.84
18:38:50|27905.
18:38:52|27900.66
18:38:53|27900.66
18:38:54|27901.96
18:38:55|27904.47
18:38:56|27904.47
18:38:57|27901.91
18:38:58|27902.48
18:38:59|27902.49
18:39:00|27902.49
18:39:01|27902.49
18:39:02|27902.49
18:39:03|27902.49
18:39:04|27902.48
18:39:05|27897.01
18:39:06|27902.44
18:39:07|27902.44
18:39:08|27903.51
18:39:09|27903.51
18:39:10|27903.51
18:39:11|27903.5
18:39:12|27911.13
18:39:13|27911.25
18:39:14|27912.47
18:39:15|27913.82
18:39:16|27913.82
18:39:17|27913.82
18:39:18|27915.02
18:39:19|27915.38
18:39:20|27916.26
18:39:21|27916.25
18:39:22|27916.25
18:39:23|27916.25
18:39:24|27920.
18:39:25|27920.
18:39:26|27920.
18:39:27|27920.
18:39:28|27920.
18:39:29|27920.
18:39:30|27923.33
18:39:31|27923.7
18:39:32|27926.87
18:39:33|27926.87
18:39:34|27926.87
18:39:35|27926.88
18:39:36|27926.88
18:39:37|27926.88
18:39:38|27926.88
18:39:39|27926.88
18:39:40|27926.88
18:39:41|27930.04
18:39:43|27931.96
18:39:43|27934.99
18:39:44|27935.
18:39:45|27930.19
18:39:46|27930.19
18:39:47|27930.19
18:39:48|27930.2
18:39:49|27930.19
18:39:50|27926.87
18:39:51|27925.28
18:39:53|27921.43
18:39:53|27921.44
18:39:55|27921.44
18:39:56|27921.43
18:39:56|27921.43
18:39:58|27921.43
18:39:58|27921.43
18:40:00|27920.01
18:40:01|27913.37
18:40:02|27913.37
18:40:03|27913.37
18:40:05|27913.36
18:40:05|27913.36
18:40:06|27910.93
18:40:07|27910.08
18:40:08|27910.08
18:40:09|27910.01
18:40:10|27905.34
18:40:11|27905.33
18:40:12|27905.33
18:40:13|27902.37
18:40:14|27902.28
18:40:15|27902.29
18:40:16|27900.56
18:40:17|27900.56
18:40:18|27900.55
18:40:19|27895.45
18:40:20|27895.01
18:40:21|27884.63
18:40:22|27884.62
18:40:24|27884.63
18:40:24|27884.63
18:40:25|27884.63
18:40:27|27884.63
18:40:27|27884.62
18:40:28|27884.62
18:40:29|27884.63
18:40:30|27884.63
18:40:32|27890.44
18:40:32|27890.44
18:40:33|27892.65
18:40:35|27892.65
18:40:36|27892.65
18:40:36|27888.1
18:40:37|27888.1
18:40:38|27888.1
18:40:40|27887.13
18:40:41|27887.13
18:40:42|27887.13
18:40:42|27888.09
18:40:43|27887.14
18:40:45|27887.14
18:40:45|27887.15
18:40:46|27893.69
18:40:47|27893.75
18:40:48|27896.65
18:40:49|27896.65
18:40:50|27896.65
18:40:51|27896.65
18:40:52|27896.65
18:40:54|27896.65
18:40:55|27896.65
18:40:56|27896.65
18:40:57|27888.88
18:40:58|27888.87
18:40:59|27888.87
18:41:01|27887.64
18:41:01|27887.53
18:41:02|27884.63
18:41:03|27882.36
18:41:04|27882.35
18:41:05|27882.35
18:41:06|27878.94
18:41:07|27878.94
18:41:08|27878.94
18:41:09|27878.94
18:41:10|27878.93
18:41:11|27878.94
18:41:12|27878.94
18:41:13|27878.93
18:41:14|27878.94
18:41:15|27878.94
18:41:16|27878.93
18:41:17|27878.94
18:41:18|27878.94
18:41:19|27878.93
18:41:20|27878.93
18:41:21|27878.93
18:41:22|27878.93
18:41:23|27878.93
18:41:24|27875.88
18:41:25|27875.87
18:41:26|27870.41
18:41:27|27870.37
18:41:28|27870.01
18:41:29|27867.21
18:41:30|27874.35
18:41:31|27874.34
18:41:32|27874.34
18:41:33|27874.34
18:41:34|27868.07
18:41:35|27868.07
18:41:36|27867.36
18:41:37|27869.52
18:41:38|27869.52
18:41:39|27870.78
18:41:40|27873.47
18:41:41|27873.47
18:41:42|27873.47
18:41:43|27873.47
18:41:44|27868.7
18:41:45|27868.71
18:41:46|27868.71
18:41:47|27868.7
18:41:48|27867.45
18:41:49|27867.45
18:41:50|27867.2
18:41:51|27867.2
18:41:52|27867.91
18:41:53|27861.15
18:41:55|27872.16
18:41:56|27872.16
18:41:57|27875.87
18:41:58|27875.87
18:41:59|27875.87
18:42:00|27875.87
18:42:01|27875.88
18:42:02|27875.88
18:42:03|27875.88
18:42:04|27875.87
18:42:06|27875.15
18:42:06|27874.34
18:42:07|27874.18
18:42:08|27874.18
18:42:09|27874.18
18:42:10|27874.18
18:42:11|27874.19
18:42:12|27874.19
18:42:13|27874.19
18:42:14|27873.98
18:42:16|27869.99
18:42:17|27869.99
18:42:17|27869.98
18:42:18|27869.98
18:42:19|27869.98
18:42:21|27869.98
18:42:22|27869.97
18:42:22|27869.98
18:42:23|27869.98
18:42:24|27869.97
18:42:25|27869.97
18:42:26|27869.98
18:42:27|27869.98
18:42:29|27869.98
18:42:29|27876.
18:42:30|27877.05
18:42:31|27877.05
18:42:33|27877.05
18:42:33|27877.05
18:42:34|27877.05
18:42:35|27877.5
18:42:36|27877.5
18:42:38|27879.56
18:42:38|27879.56
18:42:39|27880.
18:42:41|27880.68
18:42:41|27880.68
18:42:42|27881.55
18:42:43|27881.55
18:42:44|27885.91
18:42:46|27888.88
18:42:46|27888.89
18:42:47|27892.25
18:42:48|27890.98
18:42:49|27890.98
18:42:50|27889.42
18:42:52|27889.41
18:42:52|27889.41
18:42:53|27889.41
18:42:54|27889.41
18:42:56|27889.41
18:42:57|27889.41
18:42:58|27889.41
18:42:59|27889.41
18:43:00|27889.41
18:43:02|27888.74
18:43:03|27888.74
18:43:04|27886.64
18:43:04|27886.64
18:43:06|27886.64
18:43:07|27886.63
18:43:08|27886.63
18:43:09|27886.63
18:43:10|27886.63
18:43:11|27881.36
18:43:12|27881.35
18:43:13|27881.35
18:43:14|27881.35
18:43:15|27881.36
18:43:16|27881.36
18:43:17|27881.35
18:43:18|27881.36
18:43:19|27881.36
18:43:20|27881.35
18:43:21|27880.02
18:43:22|27880.02
18:43:23|27880.02
18:43:24|27880.02
18:43:25|27880.02
18:43:26|27880.02
18:43:27|27880.02
18:43:28|27880.02
18:43:29|27880.02
18:43:30|27880.02
18:43:31|27880.02
18:43:32|27880.02
18:43:33|27876.75
18:43:34|27876.75
18:43:35|27876.75
18:43:36|27876.75
18:43:37|27876.75
18:43:38|27876.75
18:43:39|27885.79
18:43:40|27885.79
18:43:41|27885.8
18:43:42|27885.8
18:43:43|27885.8
18:43:44|27885.8
18:43:45|27885.8
18:43:46|27886.63
18:43:47|27888.74
18:43:48|27888.74
18:43:49|27888.74
18:43:50|27888.74
18:43:51|27896.33
18:43:52|27897.78
18:43:53|27897.77
18:43:54|27897.77
18:43:55|27897.78
18:43:56|27897.78
18:43:57|27903.06
18:43:58|27903.06
18:44:00|27903.05
18:44:01|27903.06
18:44:01|27903.06
18:44:03|27903.06
18:44:04|27903.06
18:44:05|27903.06
18:44:05|27901.66
18:44:07|27896.13
18:44:08|27896.13
18:44:09|27896.13
18:44:10|27896.13
18:44:11|27896.13
18:44:12|27896.12
18:44:13|27894.85
18:44:14|27894.85
18:44:15|27894.85
18:44:16|27894.85
18:44:17|27894.85
18:44:18|27894.85
18:44:19|27894.85
18:44:20|27894.85
18:44:21|27894.85
18:44:22|27894.84
18:44:23|27894.84
18:44:24|27894.84
18:44:25|27894.84
18:44:26|27894.85
18:44:27|27894.85
18:44:28|27894.85
18:44:29|27894.85
18:44:30|27894.85
18:44:31|27894.85
18:44:32|27894.85
18:44:33|27893.56
18:44:34|27893.56
18:44:35|27892.52
18:44:36|27892.52
18:44:37|27892.52
18:44:38|27892.52
18:44:39|27892.52
18:44:40|27890.11
18:44:41|27890.11
18:44:42|27890.01
18:44:43|27890.01
18:44:44|27890.01
18:44:45|27888.87
18:44:46|27888.85
18:44:47|27887.37
18:44:48|27887.37
18:44:49|27887.37
18:44:50|27887.37
18:44:51|27887.37
18:44:52|27887.37
18:44:53|27886.91
18:44:54|27886.91
18:44:55|27886.91
18:44:56|27886.91
18:44:57|27886.91
18:44:59|27884.55
18:44:59|27884.55
18:45:00|27884.55
18:45:02|27885.52
18:45:03|27885.52
18:45:03|27885.52
18:45:05|27885.52
18:45:05|27885.51
18:45:07|27885.51
18:45:08|27885.51
18:45:08|27885.51
18:45:09|27885.51
18:45:11|27885.52
18:45:12|27885.52
18:45:13|27885.52
18:45:14|27885.52
18:45:14|27885.52
18:45:16|27885.52
18:45:17|27885.52
18:45:18|27885.52
18:45:18|27885.52
18:45:20|27885.52
18:45:21|27885.52
18:45:22|27885.52
18:45:23|27885.52
18:45:23|27885.52
18:45:25|27885.52
18:45:26|27885.52
18:45:27|27885.52
18:45:28|27885.52
18:45:29|27885.52
18:45:30|27885.92
18:45:31|27885.92
18:45:31|27885.92
18:45:33|27885.92
18:45:34|27885.92
18:45:35|27888.88
18:45:35|27890.74
18:45:37|27890.74
18:45:38|27890.74
18:45:39|27890.74
18:45:40|27890.74
18:45:41|27890.74
18:45:42|27890.74
18:45:43|27890.74
18:45:43|27890.75
18:45:45|27890.75
18:45:46|27890.75
18:45:47|27890.75
18:45:48|27890.74
18:45:49|27890.75
18:45:49|27890.74
18:45:51|27890.75
18:45:51|27888.9
18:45:53|27885.51
18:45:54|27885.51
18:45:55|27885.51
18:45:56|27885.51
18:45:57|27885.51
18:45:57|27881.72
18:45:59|27881.71
18:46:00|27881.72
18:46:02|27881.72
18:46:02|27881.72
18:46:04|27881.71
18:46:04|27881.71
18:46:06|27881.71
18:46:07|27881.71
18:46:08|27883.01
18:46:08|27883.01
18:46:10|27883.01
18:46:11|27883.01
18:46:11|27883.01
18:46:12|27883.01
18:46:13|27883.01
18:46:14|27883.01
18:46:16|27883.01
18:46:16|27883.01
18:46:18|27883.01
18:46:19|27883.01
18:46:20|27885.9
18:46:21|27885.9
18:46:22|27885.9
18:46:23|27887.67
18:46:23|27887.67
18:46:24|27887.67
18:46:26|27888.63
18:46:27|27888.63
18:46:28|27888.63
18:46:29|27888.63
18:46:30|27888.63
18:46:30|27890.73
18:46:32|27890.73
18:46:32|27890.73
18:46:34|27890.73
18:46:35|27890.73
18:46:35|27890.73
18:46:36|27890.73
18:46:38|27890.73
18:46:39|27890.74
18:46:40|27890.73
18:46:41|27890.73
18:46:42|27890.73
18:46:42|27890.74
18:46:44|27890.74
18:46:45|27890.74
18:46:46|27892.05
18:46:47|27895.19
18:46:48|27898.06
18:46:49|27898.06
18:46:50|27898.06
18:46:51|27898.06
18:46:51|27898.05
18:46:53|27898.05
18:46:54|27898.05
18:46:55|27898.05
18:46:55|27896.97
18:46:57|27898.1
18:46:58|27905.43
18:46:59|27909.
18:47:00|27912.42
18:47:01|27912.43
18:47:03|27912.42
18:47:04|27912.43
18:47:05|27916.26
18:47:06|27914.21
18:47:07|27914.21
18:47:08|27914.22
18:47:09|27914.22
18:47:10|27914.22
18:47:11|27914.22
18:47:12|27914.22
18:47:13|27914.22
18:47:14|27914.22
18:47:15|27914.22
18:47:16|27914.22
18:47:17|27914.22
18:47:18|27914.22
18:47:18|27911.73
18:47:20|27911.73
18:47:21|27911.73
18:47:22|27907.83
18:47:23|27906.08
18:47:24|27906.08
18:47:25|27906.08
18:47:26|27901.37
18:47:27|27900.62
18:47:28|27900.62
18:47:29|27900.62
18:47:30|27900.62
18:47:31|27900.01
18:47:32|27896.24
18:47:33|27894.85
18:47:34|27894.85
18:47:35|27894.85
18:47:36|27894.85
18:47:37|27894.85
18:47:38|27894.85
18:47:39|27894.85
18:47:40|27900.93
18:47:41|27907.74
18:47:42|27907.74
18:47:42|27907.74
18:47:43|27907.74
18:47:44|27907.74
18:47:45|27907.78
18:47:47|27907.78
18:47:48|27907.78
18:47:49|27907.78
18:47:50|27907.78
18:47:50|27902.59
18:47:52|27902.58
18:47:53|27902.58
18:47:54|27902.58
18:47:55|27902.26
18:47:56|27902.26
18:47:57|27902.25
18:47:58|27902.25
18:47:59|27902.26
18:47:59|27902.26
18:48:01|27902.26
18:48:03|27900.69
18:48:03|27900.69
18:48:05|27900.7
18:48:06|27900.7
18:48:06|27900.7
18:48:07|27900.7
18:48:08|27900.7
18:48:10|27900.7
18:48:10|27900.7
18:48:11|27900.7
18:48:13|27900.7
18:48:13|27900.7
18:48:15|27900.7
18:48:15|27900.7
18:48:17|27900.7
18:48:17|27900.7
18:48:18|27896.36
18:48:19|27896.35
18:48:20|27896.36
18:48:21|27896.36
18:48:22|27896.36
18:48:23|27896.36
18:48:24|27896.36
18:48:26|27896.35
18:48:27|27896.36
18:48:28|27896.36
18:48:28|27899.38
18:48:29|27900.62
18:48:30|27900.62
18:48:31|27900.62
18:48:32|27900.62
18:48:34|27900.62
18:48:34|27900.62
18:48:36|27900.62
18:48:37|27881.57
18:48:38|27881.56
18:48:39|27881.56
18:48:40|27881.56
18:48:40|27881.56
18:48:42|27881.57
18:48:43|27881.57
18:48:44|27881.57
18:48:44|27881.57
18:48:46|27882.99
18:48:47|27882.99
18:48:47|27885.38
18:48:49|27885.38
18:48:50|27885.38
18:48:51|27885.38
18:48:52|27885.38
18:48:52|27885.38
18:48:54|27887.35
18:48:54|27887.35
18:48:56|27887.35
18:48:56|27887.36
18:48:57|27887.36
18:48:59|27887.36
18:49:00|27887.35
18:49:01|27887.36
18:49:02|27887.36
18:49:04|27887.36
18:49:04|27887.35
18:49:05|27887.36
18:49:06|27887.36
18:49:07|27887.36
18:49:08|27887.36
18:49:09|27887.36
18:49:10|27885.41
18:49:11|27885.41
18:49:12|27885.41
18:49:13|27885.4
18:49:14|27885.4
18:49:15|27885.4
18:49:16|27885.4
18:49:17|27885.41
18:49:18|27885.4
18:49:19|27885.41
18:49:20|27894.14
18:49:21|27894.14
18:49:22|27894.14
18:49:23|27894.14
18:49:24|27894.13
18:49:25|27894.13
18:49:26|27894.13
18:49:27|27893.59
18:49:28|27892.56
18:49:29|27892.56
18:49:30|27892.56
18:49:31|27892.57
18:49:32|27892.57
18:49:33|27892.57
18:49:34|27892.56
18:49:35|27892.57
18:49:36|27892.57
18:49:37|27892.57
18:49:38|27892.57
18:49:39|27892.57
18:49:40|27892.56
18:49:41|27892.57
18:49:42|27892.57
18:49:43|27892.57
18:49:44|27892.57
18:49:45|27892.57
18:49:46|27892.57
18:49:47|27892.57
18:49:48|27892.56
18:49:49|27892.56
18:49:50|27892.57
18:49:51|27892.57
18:49:52|27892.57
18:49:53|27892.57
18:49:54|27892.57
18:49:55|27892.57
18:49:56|27892.57
18:49:57|27892.57
18:49:58|27892.57
18:49:59|27892.57
18:50:00|27892.57
18:50:01|27892.57
18:50:03|27892.56
18:50:04|27889.48
18:50:05|27888.44
18:50:06|27888.45
18:50:07|27888.45
18:50:08|27888.45
18:50:09|27888.45
18:50:10|27888.45
18:50:11|27888.44
18:50:12|27888.44
18:50:13|27888.44
18:50:14|27888.44
18:50:15|27888.44
18:50:17|27888.44
18:50:17|27888.45
18:50:18|27888.45
18:50:19|27888.45
18:50:21|27888.45
18:50:21|27888.45
18:50:23|27888.45
18:50:24|27888.45
18:50:24|27888.44
18:50:25|27888.44
18:50:27|27881.77
18:50:28|27880.03
18:50:28|27880.03
18:50:29|27880.03
18:50:30|27880.03
18:50:31|27880.03
18:50:32|27880.03
18:50:33|27880.03
18:50:34|27880.03
18:50:35|27880.02
18:50:36|27880.02
18:50:37|27880.03
18:50:39|27880.03
18:50:40|27880.03
18:50:41|27880.03
18:50:41|27880.03
18:50:42|27880.03
18:50:43|27880.02
18:50:44|27880.02
18:50:45|27880.03
18:50:46|27880.03
18:50:47|27880.03
18:50:48|27880.03
18:50:49|27880.03
18:50:50|27880.03
18:50:51|27880.03
18:50:52|27880.03
18:50:53|27880.03
18:50:54|27880.02
18:50:55|27880.02
18:50:56|27880.02
18:50:58|27880.02
18:50:58|27880.02
18:50:59|27873.67
18:51:00|27869.98
18:51:01|27869.93
18:51:02|27869.92
18:51:04|27869.92
18:51:05|27869.92
18:51:06|27862.16
18:51:07|27860.5
18:51:08|27860.
18:51:09|27860.01
18:51:10|27860.01
18:51:11|27859.3
18:51:12|27859.26
18:51:13|27859.26
18:51:14|27859.26
18:51:15|27865.39
18:51:16|27865.39
18:51:16|27865.39
18:51:18|27863.4
18:51:19|27863.4
18:51:20|27863.41
18:51:21|27863.41
18:51:22|27863.41
18:51:23|27867.87
18:51:23|27867.87
18:51:25|27867.87
18:51:25|27867.87
18:51:27|27867.1
18:51:28|27866.67
18:51:29|27866.67
18:51:29|27866.67
18:51:31|27866.67
18:51:32|27866.66
18:51:33|27866.66
18:51:34|27866.66
18:51:35|27866.67
18:51:36|27866.66
18:51:37|27866.66
18:51:38|27870.
18:51:39|27870.
18:51:40|27870.
18:51:40|27873.89
18:51:42|27874.25
18:51:43|27875.81
18:51:44|27875.81
18:51:45|27875.81
18:51:46|27875.81
18:51:47|27875.81
18:51:48|27875.81
18:51:49|27875.81
18:51:50|27875.81
18:51:51|27875.81
18:51:52|27875.81
18:51:53|27875.81
18:51:53|27878.81
18:51:55|27878.81
18:51:56|27878.82
18:51:57|27878.82
18:51:58|27878.81
18:51:58|27878.37
18:51:59|27878.38
18:52:00|27877.26
18:52:02|27875.82
18:52:03|27875.82
18:52:04|27875.82
18:52:05|27875.82
18:52:07|27873.9
18:52:07|27873.9
18:52:09|27873.
18:52:10|27873.
18:52:10|27873.
18:52:12|27872.99
18:52:12|27872.99
18:52:13|27872.99
18:52:15|27873.
18:52:16|27876.85
18:52:17|27876.85
18:52:17|27876.85
18:52:19|27876.85
18:52:19|27876.85
18:52:20|27876.84
18:52:22|27876.84
18:52:22|27876.85
18:52:23|27876.85
18:52:25|27878.16
18:52:26|27878.17
18:52:27|27878.74
18:52:28|27882.82
18:52:28|27882.82
18:52:29|27884.59
18:52:31|27885.72
18:52:31|27887.85
18:52:33|27887.86
18:52:33|27887.85
18:52:34|27887.85
18:52:36|27887.85
18:52:36|27887.85
18:52:38|27887.86
18:52:38|27887.86
18:52:39|27887.86
18:52:40|27887.86
18:52:41|27886.71
18:52:42|27885.75
18:52:43|27886.71
18:52:44|27886.71
18:52:45|27886.7
18:52:47|27886.7
18:52:47|27886.7
18:52:48|27886.7
18:52:49|27886.7
18:52:50|27886.7
18:52:52|27886.7
18:52:52|27886.7
18:52:53|27886.7
18:52:54|27886.71
18:52:56|27886.71
18:52:56|27886.71
18:52:57|27886.71
18:52:58|27886.71
18:53:00|27886.71
18:53:00|27886.71
18:53:02|27886.71
18:53:03|27886.71
18:53:03|27886.71
18:53:05|27886.7
18:53:06|27886.7
18:53:07|27884.87
18:53:08|27884.87
18:53:09|27884.86
18:53:10|27884.86
18:53:11|27884.86
18:53:13|27884.86
18:53:14|27884.55
18:53:15|27884.55
18:53:15|27884.56
18:53:16|27884.56
18:53:18|27884.56
18:53:19|27884.55
18:53:20|27884.55
18:53:21|27884.56
18:53:22|27884.56
18:53:22|27884.56
18:53:24|27884.56
18:53:25|27884.56
18:53:26|27884.65
18:53:27|27884.65
18:53:28|27884.65
18:53:29|27884.65
18:53:30|27884.65
18:53:31|27884.65
18:53:32|27884.65
18:53:33|27884.65
18:53:34|27884.65
18:53:35|27884.65
18:53:36|27884.65
18:53:37|27884.65
18:53:38|27884.65
18:53:39|27886.61
18:53:40|27886.61
18:53:41|27886.61
18:53:41|27886.61
18:53:43|27886.61
18:53:44|27886.61
18:53:44|27886.61
18:53:46|27886.61
18:53:47|27886.62
18:53:47|27886.62
18:53:49|27886.62
18:53:49|27886.62
18:53:51|27886.62
18:53:51|27886.62
18:53:53|27886.62
18:53:54|27886.62
18:53:54|27886.62
18:53:56|27886.62
18:53:56|27883.99
18:53:58|27883.99
18:53:59|27883.99
18:54:00|27888.71
18:54:01|27888.7
18:54:02|27888.71
18:54:03|27888.71
18:54:04|27888.71
18:54:04|27888.71
18:54:06|27888.71
18:54:07|27888.7
18:54:08|27888.7
18:54:09|27888.7
18:54:10|27888.7
18:54:12|27888.7
18:54:12|27888.7
18:54:14|27888.7
18:54:14|27888.7
18:54:16|27888.7
18:54:16|27888.7
18:54:18|27888.7
18:54:18|27888.7
18:54:20|27888.7
18:54:21|27888.7
18:54:22|27888.7
18:54:22|27888.7
18:54:24|27888.7
18:54:24|27888.7
18:54:25|27888.7
18:54:27|27893.84
18:54:28|27893.84
18:54:29|27893.84
18:54:30|27893.84
18:54:30|27893.85
18:54:32|27893.85
18:54:33|27893.85
18:54:34|27893.85
18:54:35|27893.84
18:54:36|27893.85
18:54:37|27893.84
18:54:38|27894.73
18:54:38|27894.73
18:54:39|27894.73
18:54:40|27894.73
18:54:42|27894.73
18:54:43|27894.73
18:54:43|27894.73
18:54:44|27895.
18:54:46|27895.79
18:54:47|27895.79
18:54:47|27895.79
18:54:49|27895.79
18:54:49|27896.12
18:54:51|27896.12
18:54:52|27898.83
18:54:53|27898.83
18:54:54|27898.83
18:54:54|27898.83
18:54:56|27898.83
18:54:57|27898.83
18:54:58|27898.83
18:54:59|27898.84
18:55:00|27898.84
18:55:00|27898.84
18:55:02|27898.84
18:55:02|27895.41
18:55:04|27895.41
18:55:05|27895.41
18:55:06|27895.41
18:55:07|27895.41
18:55:08|27895.41
18:55:09|27895.41
18:55:10|27895.41
18:55:12|27895.41
18:55:13|27895.41
18:55:14|27895.41
18:55:15|27895.41
18:55:15|27895.41
18:55:16|27895.41
18:55:18|27895.42
18:55:19|27895.42
18:55:19|27895.42
18:55:21|27895.42
18:55:22|27895.42
18:55:22|27895.41
18:55:24|27895.41
18:55:24|27898.39
18:55:25|27898.48
18:55:26|27898.84
18:55:27|27899.35
18:55:29|27899.34
18:55:30|27899.34
18:55:31|27900.07
18:55:32|27900.06
18:55:33|27900.06
18:55:34|27900.06
18:55:35|27900.07
18:55:36|27901.81
18:55:36|27901.81
18:55:38|27901.82
18:55:39|27901.82
18:55:39|27901.82
18:55:41|27901.82
18:55:42|27901.82
18:55:43|27901.82
18:55:44|27901.82
18:55:45|27901.82
18:55:46|27902.25
18:55:47|27902.25
18:55:48|27902.25
18:55:49|27902.25
18:55:50|27902.25
18:55:51|27905.88
18:55:52|27905.89
18:55:53|27905.89
18:55:54|27905.88
18:55:55|27905.89
18:55:56|27905.89
18:55:57|27905.89
18:55:58|27905.89
18:55:59|27905.89
18:56:00|27905.89
18:56:01|27905.89
18:56:02|27905.89
18:56:03|27905.88
18:56:04|27905.89
18:56:05|27905.88
18:56:06|27903.32
18:56:07|27903.32
18:56:08|27903.32
18:56:10|27903.32
18:56:10|27903.42
18:56:12|27903.41
18:56:13|27903.41
18:56:13|27903.41
18:56:15|27903.41
18:56:15|27903.41
18:56:17|27903.42
18:56:18|27903.41
18:56:18|27903.41
18:56:20|27903.42
18:56:21|27903.42
18:56:21|27903.42
18:56:23|27903.42
18:56:24|27903.42
18:56:25|27903.41
18:56:25|27901.25
18:56:27|27901.25
18:56:27|27901.25
18:56:28|27901.25
18:56:30|27901.25
18:56:30|27901.06
18:56:31|27901.06
18:56:33|27901.06
18:56:34|27901.06
18:56:35|27901.06
18:56:36|27901.59
18:56:37|27901.59
18:56:37|27901.59
18:56:38|27901.59
18:56:39|27901.59
18:56:40|27901.59
18:56:41|27901.6
18:56:43|27901.6
18:56:44|27901.6
18:56:45|27905.69
18:56:45|27905.69
18:56:46|27905.69
18:56:47|27907.54
18:56:48|27907.55
18:56:49|27907.55
18:56:51|27907.55
18:56:51|27907.55
18:56:52|27907.55
18:56:53|27907.55
18:56:54|27907.55
18:56:56|27907.55
18:56:56|27907.55
18:56:58|27907.55
18:56:59|27907.55
18:56:59|27907.55
18:57:01|27907.55
18:57:01|27907.55
18:57:02|27908.16
18:57:04|27908.16
18:57:04|27908.16
18:57:05|27910.
18:57:07|27910.
18:57:07|27910.
18:57:08|27910.
18:57:10|27910.
18:57:11|27909.99
18:57:12|27909.99
18:57:14|27909.99
18:57:14|27910.7
18:57:15|27913.25
18:57:16|27913.25
18:57:17|27913.26
18:57:18|27913.26
18:57:19|27913.26
18:57:20|27913.26
18:57:21|27913.26
18:57:22|27913.26
18:57:23|27913.26
18:57:24|27913.26
18:57:25|27913.26
18:57:26|27913.26
18:57:27|27913.26
18:57:28|27913.26
18:57:29|27913.26
18:57:30|27913.26
18:57:31|27913.26
18:57:32|27913.26
18:57:33|27913.26
18:57:34|27913.25
18:57:35|27913.25
18:57:36|27913.25
18:57:37|27913.26
18:57:38|27913.26
18:57:39|27913.26
18:57:40|27913.26
18:57:41|27913.26
18:57:42|27913.26
18:57:43|27913.26
18:57:44|27913.26
18:57:45|27917.51
18:57:46|27917.51
18:57:47|27917.51
18:57:48|27917.52
18:57:49|27917.52
18:57:50|27917.52
18:57:51|27917.52
18:57:52|27917.52
18:57:53|27917.52
18:57:54|27917.52
18:57:55|27917.52
18:57:56|27917.52
18:57:57|27917.54
18:57:58|27917.54
18:57:59|27917.54
18:58:00|27917.54
18:58:01|27917.54
18:58:02|27917.54
18:58:03|27917.53
18:58:04|27917.53
18:58:05|27917.53
18:58:06|27917.53
18:58:07|27917.53
18:58:08|27917.53
18:58:09|27917.53
18:58:10|27917.54
18:58:12|27917.54
18:58:13|27917.54
18:58:14|27917.54
18:58:15|27919.62
18:58:16|27919.62
18:58:17|27919.62
18:58:18|27919.62
18:58:19|27919.62
18:58:20|27919.62
18:58:21|27919.62
18:58:22|27919.62
18:58:23|27919.62
18:58:24|27919.62
18:58:25|27919.63
18:58:26|27916.3
18:58:27|27916.3
18:58:28|27915.08
18:58:29|27911.49
18:58:30|27911.49
18:58:31|27911.48
18:58:32|27911.49
18:58:32|27911.49
18:58:34|27911.49
18:58:35|27911.49
18:58:35|27911.49
18:58:37|27914.15
18:58:38|27916.62
18:58:39|27919.57
18:58:40|27919.57
18:58:41|27919.57
18:58:42|27919.57
18:58:43|27919.57
18:58:44|27919.57
18:58:45|27919.57
18:58:46|27919.57
18:58:47|27919.58
18:58:48|27919.57
18:58:49|27919.57
18:58:49|27919.57
18:58:51|27919.57
18:58:52|27919.57
18:58:53|27919.57
18:58:54|27919.57
18:58:55|27919.57
18:58:56|27919.58
18:58:56|27919.58
18:58:57|27919.58
18:58:59|27920.34
18:59:00|27920.33
18:59:00|27920.33
18:59:01|27920.34
18:59:02|27920.34
18:59:03|27920.33
18:59:04|27919.57
18:59:06|27919.57
18:59:07|27918.75
18:59:07|27918.76
18:59:08|27918.76
18:59:10|27918.76
18:59:10|27918.76
18:59:12|27911.22
18:59:13|27911.22
18:59:15|27911.22
18:59:16|27911.22
18:59:16|27911.22
18:59:18|27911.21
18:59:19|27906.44
18:59:19|27905.57
18:59:21|27901.86
18:59:22|27901.86
18:59:22|27901.85
18:59:24|27901.85
18:59:25|27901.85
18:59:26|27901.85
18:59:27|27901.86
18:59:28|27901.86
18:59:29|27901.86
18:59:30|27902.51
18:59:31|27902.52
18:59:31|27902.52
18:59:33|27902.52
18:59:34|27902.52
18:59:35|27902.52
18:59:36|27902.51
18:59:37|27902.51
18:59:37|27902.51
18:59:38|27902.51
18:59:40|27902.51
18:59:41|27902.51
18:59:42|27904.42
18:59:43|27904.42
18:59:43|27906.43
18:59:45|27906.43
18:59:46|27906.44
18:59:47|27906.44
18:59:48|27906.44
18:59:48|27907.01
18:59:50|27907.01
18:59:50|27907.01
18:59:52|27907.01
18:59:53|27907.01
18:59:54|27907.01
18:59:55|27907.01
18:59:56|27907.01
18:59:57|27907.52
18:59:58|27912.18
18:59:59|27912.18
19:00:00|27912.18
19:00:01|27912.18
19:00:02|27912.19
19:00:03|27912.19
19:00:04|27912.19
19:00:05|27912.19
19:00:06|27911.84
19:00:07|27908.17
19:00:08|27907.53
19:00:09|27907.53
19:00:10|27907.53
19:00:11|27907.52
19:00:12|27907.53
19:00:14|27907.01
19:00:14|27907.
19:00:15|27906.96
19:00:16|27906.96
19:00:17|27901.85
19:00:18|27901.86
19:00:19|27901.86
19:00:20|27901.86
19:00:21|27901.85
19:00:22|27901.04
19:00:23|27900.49
19:00:24|27900.
19:00:25|27900.
19:00:26|27893.39
19:00:27|27891.86
19:00:28|27891.86
19:00:29|27891.86
19:00:30|27890.93
19:00:31|27893.48
19:00:32|27895.82
19:00:33|27895.83
19:00:34|27895.83
19:00:35|27895.83
19:00:36|27895.83
19:00:37|27895.82
19:00:38|27895.82
19:00:39|27895.82
19:00:40|27895.82
19:00:41|27894.89
19:00:42|27894.9
19:00:43|27894.9
19:00:44|27894.9
19:00:45|27894.9
19:00:46|27894.9
19:00:47|27894.9
19:00:48|27894.9
19:00:49|27894.9
19:00:50|27894.9
19:00:51|27894.9
19:00:52|27894.9
19:00:53|27894.9
19:00:54|27895.79
19:00:55|27895.79
19:00:56|27895.8
19:00:57|27895.79
19:00:58|27895.79
19:00:59|27895.79
19:01:00|27895.8
19:01:01|27895.79
19:01:02|27895.79
19:01:03|27895.79
19:01:04|27895.79
19:01:05|27895.8
19:01:06|27895.8
19:01:07|27898.34
19:01:08|27898.59
19:01:09|27900.77
19:01:10|27900.77
19:01:11|27900.77
19:01:12|27902.9
19:01:13|27902.91
19:01:15|27902.91
19:01:16|27902.91
19:01:17|27906.51
19:01:18|27906.51
19:01:19|27906.51
19:01:20|27906.51
19:01:21|27904.01
19:01:22|27902.91
19:01:23|27902.92
19:01:24|27902.92
19:01:25|27902.92
19:01:26|27902.92
19:01:27|27902.91
19:01:28|27902.91
19:01:29|27902.91
19:01:30|27902.92
19:01:31|27907.01
19:01:32|27907.01
19:01:33|27907.01
19:01:34|27907.01
19:01:35|27907.01
19:01:36|27907.01
19:01:37|27907.01
19:01:38|27907.01
19:01:39|27907.01
19:01:40|27907.01
19:01:41|27907.01
19:01:42|27907.01
19:01:43|27907.
19:01:44|27907.
19:01:45|27909.34
19:01:46|27911.27
19:01:47|27911.27
19:01:48|27911.27
19:01:49|27912.46
19:01:50|27914.02
19:01:51|27919.9
19:01:52|27919.91
19:01:53|27919.91
19:01:54|27919.91
19:01:55|27919.92
19:01:56|27919.92
19:01:57|27919.92
19:01:58|27920.89
19:01:59|27922.71
19:02:00|27922.71
19:02:01|27923.06
19:02:02|27926.01
19:02:03|27926.01
19:02:04|27926.01
19:02:05|27926.02
19:02:06|27926.02
19:02:07|27926.48
19:02:08|27926.48
19:02:09|27926.48
19:02:10|27926.48
19:02:11|27926.48
19:02:12|27926.48
19:02:13|27926.48
19:02:14|27926.48
19:02:16|27926.48
19:02:17|27926.48
19:02:18|27926.47
19:02:18|27926.47
19:02:20|27926.47
19:02:21|27926.48
19:02:22|27926.48
19:02:23|27926.47
19:02:24|27926.47
19:02:25|27926.47
19:02:25|27926.47
19:02:27|27928.56
19:02:28|27928.56
19:02:29|27928.56
19:02:30|27928.56
19:02:31|27932.44
19:02:32|27932.43
19:02:33|27932.43
19:02:34|27932.44
19:02:35|27932.44
19:02:36|27932.44
19:02:37|27932.43
19:02:38|27932.43
19:02:39|27932.43
19:02:40|27932.68
19:02:40|27932.68
19:02:41|27932.68
19:02:43|27932.68
19:02:44|27932.68
19:02:45|27932.67
19:02:46|27930.27
19:02:47|27930.27
19:02:48|27929.21
19:02:48|27930.27
19:02:50|27930.27
19:02:51|27930.27
19:02:52|27930.27
19:02:53|27930.44
19:02:54|27930.44
19:02:55|27930.37
19:02:55|27930.37
19:02:57|27930.37
19:02:58|27930.37
19:02:59|27930.36
19:03:00|27930.36
19:03:01|27930.36
19:03:02|27930.37
19:03:03|27930.37
19:03:04|27930.37
19:03:05|27930.37
19:03:06|27930.37
19:03:07|27930.36
19:03:08|27930.36
19:03:09|27930.36
19:03:10|27930.36
19:03:11|27930.36
19:03:12|27930.37
19:03:13|27930.37
19:03:14|27930.37
19:03:15|27930.37
19:03:17|27930.37
19:03:18|27930.36
19:03:19|27930.36
19:03:20|27930.37
19:03:21|27930.36
19:03:22|27930.36
19:03:23|27930.36
19:03:24|27930.37
19:03:25|27930.37
19:03:26|27930.37
19:03:27|27930.37
19:03:28|27930.37
19:03:29|27930.37
19:03:30|27930.37
19:03:31|27930.37
19:03:32|27930.37
19:03:33|27930.37
19:03:34|27930.36
19:03:35|27930.36
19:03:36|27930.36
19:03:37|27930.36
19:03:39|27930.36
19:03:39|27927.47
19:03:40|27927.47
19:03:41|27927.09
19:03:42|27927.08
19:03:43|27927.08
19:03:44|27927.08
19:03:45|27927.08
19:03:46|27927.08
19:03:47|27927.08
19:03:48|27927.14
19:03:49|27928.49
19:03:50|27928.48
19:03:51|27928.49
19:03:52|27928.49
19:03:53|27928.48
19:03:54|27928.48
19:03:56|27928.48
19:03:56|27928.48
19:03:57|27928.48
19:03:58|27928.48
19:04:00|27928.48
19:04:00|27928.49
19:04:01|27928.49
19:04:03|27928.49
19:04:03|27928.49
19:04:04|27928.49
19:04:05|27928.49
19:04:06|27928.49
19:04:07|27927.47
19:04:08|27927.48
19:04:09|27927.48
19:04:10|27927.48
19:04:11|27927.48
19:04:13|27927.48
19:04:13|27927.48
19:04:15|27927.48
19:04:16|27927.48
19:04:17|27930.18
19:04:17|27930.18
19:04:19|27927.47
19:04:20|27927.47
19:04:21|27927.47
19:04:22|27927.47
19:04:23|27927.48
19:04:24|27927.48
19:04:26|27927.48
19:04:27|27927.48
19:04:28|27927.47
19:04:29|27927.48
19:04:30|27927.48
19:04:31|27927.48
19:04:32|27927.48
19:04:33|27927.48
19:04:34|27923.25
19:04:35|27923.25
19:04:36|27923.25
19:04:37|27923.25
19:04:38|27923.25
19:04:39|27923.25
19:04:40|27923.25
19:04:41|27923.25
19:04:42|27923.25
19:04:43|27923.25
19:04:44|27925.48
19:04:45|27927.38
19:04:46|27927.38
19:04:47|27927.37
19:04:48|27927.38
19:04:49|27927.65
19:04:50|27927.65
19:04:51|27928.09
19:04:52|27928.09
19:04:53|27936.63
19:04:54|27936.62
19:04:55|27936.63
19:04:56|27936.62
19:04:57|27935.6
19:04:58|27935.61
19:04:59|27935.61
19:05:00|27934.94
19:05:01|27931.03
19:05:02|27931.03
19:05:03|27931.83
19:05:04|27938.84
19:05:05|27938.85
19:05:06|27938.84
19:05:07|27934.7
19:05:08|27937.
19:05:09|27937.
19:05:10|27937.08
19:05:11|27937.07
19:05:12|27937.07
19:05:13|27937.07
19:05:14|27937.08
19:05:15|27937.72
19:05:16|27939.18
19:05:17|27939.18
19:05:18|27939.18
19:05:19|27939.18
19:05:20|27939.17
19:05:21|27935.77
19:05:22|27936.91
19:05:23|27936.91
19:05:24|27937.63
19:05:25|27937.63
19:05:26|27937.63
19:05:27|27937.63
19:05:28|27937.63
19:05:29|27930.32
19:05:30|27929.92
19:05:31|27929.57
19:05:32|27929.57
19:05:33|27929.56
19:05:34|27929.57
19:05:35|27929.57
19:05:36|27929.57
19:05:37|27929.57
19:05:38|27929.57
19:05:39|27929.57
19:05:40|27929.56
19:05:41|27929.56
19:05:42|27929.56
19:05:43|27929.56
19:05:44|27929.57
19:05:45|27929.56
19:05:46|27929.56
19:05:47|27929.57
19:05:48|27929.57
19:05:49|27929.57
19:05:50|27929.57
19:05:51|27929.57
19:05:52|27929.57
19:05:53|27929.56
19:05:54|27929.56
19:05:55|27929.56
19:05:56|27928.1
19:05:57|27928.09
19:05:58|27928.09
19:05:59|27926.29
19:06:00|27926.29
19:06:01|27925.
19:06:03|27924.76
19:06:03|27924.76
19:06:04|27924.76
19:06:05|27924.76
19:06:06|27924.75
19:06:07|27924.75
19:06:08|27924.75
19:06:09|27924.75
19:06:10|27924.76
19:06:11|27924.76
19:06:12|27927.47
19:06:13|27927.47
19:06:14|27927.46
19:06:15|27927.47
19:06:16|27929.37
19:06:17|27932.8
19:06:19|27932.8
19:06:20|27932.8
19:06:21|27932.8
19:06:22|27932.8
19:06:23|27932.8
19:06:24|27932.79
19:06:25|27932.8
19:06:26|27932.8
19:06:27|27932.8
19:06:28|27932.8
19:06:29|27932.8
19:06:30|27932.79
19:06:31|27932.79
19:06:33|27932.79
19:06:33|27932.79
19:06:34|27932.79
19:06:35|27930.
19:06:36|27927.47
19:06:37|27927.48
19:06:38|27927.48
19:06:39|27923.48
19:06:40|27923.48
19:06:41|27923.48
19:06:42|27923.48
19:06:43|27923.48
19:06:44|27923.48
19:06:45|27923.47
19:06:47|27923.47
19:06:47|27923.26
19:06:49|27923.26
19:06:50|27923.26
19:06:50|27923.26
19:06:52|27923.26
19:06:52|27923.26
19:06:53|27923.26
19:06:54|27923.26
19:06:56|27923.26
19:06:56|27922.34
19:06:57|27921.27
19:06:58|27921.27
19:06:59|27921.28
19:07:00|27921.28
19:07:01|27921.28
19:07:02|27921.28
19:07:03|27921.28
19:07:04|27921.28
19:07:06|27921.28
19:07:07|27921.28
19:07:07|27921.28
19:07:08|27921.28
19:07:09|27921.28
19:07:10|27921.28
19:07:11|27921.28
19:07:12|27921.28
19:07:13|27921.27
19:07:14|27921.27
19:07:15|27922.33
19:07:16|27928.89
19:07:17|27931.75
19:07:19|27931.75
19:07:20|27931.75
19:07:21|27931.75
19:07:22|27931.75
19:07:23|27931.75
19:07:24|27931.75
19:07:25|27931.75
19:07:26|27931.75
19:07:27|27934.94
19:07:28|27935.98
19:07:29|27935.97
19:07:30|27935.97
19:07:31|27935.97
19:07:32|27935.98
19:07:33|27935.98
19:07:35|27935.98
19:07:35|27935.98
19:07:36|27935.98
19:07:37|27935.97
19:07:38|27935.98
19:07:39|27935.97
19:07:40|27935.97
19:07:41|27935.98
19:07:42|27935.98
19:07:43|27935.98
19:07:44|27935.98
19:07:45|27935.98
19:07:46|27935.97
19:07:47|27935.98
19:07:49|27935.98
19:07:49|27935.98
19:07:50|27935.98
19:07:51|27935.98
19:07:52|27935.98
19:07:53|27942.18
19:07:54|27942.17
19:07:55|27942.17
19:07:57|27942.17
19:07:57|27942.17
19:07:59|27943.33
19:07:59|27943.33
19:08:00|27945.57
19:08:01|27945.57
19:08:03|27945.57
19:08:04|27945.57
19:08:04|27945.57
19:08:05|27948.66
19:08:07|27948.69
19:08:08|27948.7
19:08:08|27948.7
19:08:09|27948.7
19:08:10|27950.
19:08:11|27950.
19:08:12|27950.
19:08:13|27949.28
19:08:15|27949.15
19:08:15|27949.15
19:08:16|27949.15
19:08:17|27949.15
19:08:19|27948.72
19:08:20|27948.75
19:08:21|27948.94
19:08:22|27948.94
19:08:23|27948.94
19:08:24|27948.94
19:08:26|27948.94
19:08:27|27948.94
19:08:27|27948.94
19:08:28|27948.94
19:08:29|27948.94
19:08:30|27948.94
19:08:31|27948.94
19:08:33|27948.94
19:08:34|27948.94
19:08:35|27948.94
19:08:36|27948.94
19:08:37|27949.99
19:08:38|27949.99
19:08:39|27949.99
19:08:39|27949.99
19:08:40|27950.
19:08:41|27950.
19:08:43|27950.
19:08:44|27950.
19:08:44|27949.99
19:08:46|27948.96
19:08:47|27948.96
19:08:47|27948.95
19:08:49|27948.95
19:08:50|27948.95
19:08:51|27948.95
19:08:52|27948.95
19:08:53|27950.
19:08:53|27950.
19:08:55|27950.
19:08:56|27950.
19:08:57|27950.
19:08:58|27950.
19:08:59|27950.
19:09:00|27950.
19:09:00|27950.
19:09:02|27950.
19:09:03|27958.7
19:09:03|27958.7
19:09:05|27958.7
19:09:06|27963.54
19:09:07|27963.54
19:09:08|27962.24
19:09:09|27962.25
19:09:10|27966.
19:09:11|27963.6
19:09:12|27963.6
19:09:12|27957.
19:09:13|27957.01
19:09:15|27965.89
19:09:16|27962.47
19:09:17|27962.47
19:09:17|27962.47
19:09:18|27964.25
19:09:20|27964.25
19:09:21|27964.25
19:09:22|27964.25
19:09:23|27965.7
19:09:24|27945.
19:09:25|27935.67
19:09:26|27934.06
19:09:27|27934.05
19:09:28|27933.28
19:09:29|27935.39
19:09:30|27935.39
19:09:31|27935.38
19:09:32|27935.38
19:09:33|27935.38
19:09:34|27935.38
19:09:35|27933.5
19:09:36|27933.5
19:09:37|27933.5
19:09:38|27933.49
19:09:39|27935.34
19:09:40|27935.34
19:09:41|27938.46
19:09:42|27938.18
19:09:43|27938.18
19:09:44|27938.18
19:09:45|27938.18
19:09:46|27938.18
19:09:47|27938.18
19:09:48|27938.18
19:09:49|27938.18
19:09:50|27938.18
19:09:51|27943.76
19:09:52|27943.77
19:09:53|27943.77
19:09:54|27943.77
19:09:55|27943.77
19:09:56|27945.39
19:09:57|27945.39
19:09:58|27945.39
19:09:59|27945.48
19:10:00|27945.48
19:10:01|27945.79
19:10:02|27945.79
19:10:03|27945.79
19:10:04|27945.79
19:10:05|27945.79
19:10:06|27945.79
19:10:07|27945.79
19:10:08|27945.79
19:10:09|27945.79
19:10:10|27945.78
19:10:11|27942.28
19:10:12|27940.95
19:10:13|27940.94
19:10:14|27940.94
19:10:15|27940.95
19:10:16|27940.82
19:10:17|27934.39
19:10:18|27934.39
19:10:19|27923.09
19:10:20|27919.65
19:10:21|27922.16
19:10:22|27922.17
19:10:24|27922.17
19:10:25|27922.17
19:10:26|27922.17
19:10:27|27922.17
19:10:28|27922.17
19:10:29|27922.17
19:10:30|27922.17
19:10:30|27922.17
19:10:31|27920.68
19:10:32|27920.68
19:10:34|27920.68
19:10:35|27920.67
19:10:36|27920.67
19:10:36|27916.63
19:10:37|27920.59
19:10:38|27920.59
19:10:40|27922.17
19:10:40|27922.17
19:10:42|27922.17
19:10:43|27922.17
19:10:44|27922.17
19:10:44|27922.17
19:10:46|27922.17
19:10:46|27922.16
19:10:48|27922.16
19:10:48|27915.81
19:10:49|27915.81
19:10:51|27915.81
19:10:51|27915.81
19:10:53|27915.81
19:10:54|27915.81
19:10:55|27915.81
19:10:56|27915.81
19:10:56|27915.81
19:10:57|27915.81
19:10:58|27915.81
19:10:59|27915.81
19:11:00|27915.81
19:11:01|27915.81
19:11:02|27920.91
19:11:04|27920.91
19:11:05|27920.91
19:11:06|27917.25
19:11:07|27917.25
19:11:08|27917.25
19:11:09|27917.24
19:11:10|27915.81
19:11:10|27915.81
19:11:12|27915.8
19:11:13|27915.78
19:11:14|27915.78
19:11:15|27915.78
19:11:16|27917.59
19:11:17|27917.59
19:11:17|27917.59
19:11:19|27920.37
19:11:19|27920.37
19:11:21|27920.37
19:11:22|27920.37
19:11:23|27920.37
19:11:24|27920.37
19:11:26|27923.46
19:11:26|27923.46
19:11:27|27923.46
19:11:28|27923.46
19:11:29|27923.46
19:11:30|27923.45
19:11:31|27923.45
19:11:32|27923.45
19:11:33|27923.45
19:11:34|27923.45
19:11:35|27923.45
19:11:36|27923.45
19:11:37|27923.45
19:11:38|27923.45
19:11:39|27923.45
19:11:40|27923.45
19:11:41|27923.46
19:11:42|27923.46
19:11:43|27923.45
19:11:44|27923.45
19:11:45|27928.49
19:11:46|27930.
19:11:47|27931.98
19:11:48|27931.97
19:11:49|27931.97
19:11:50|27931.97
19:11:51|27931.98
19:11:52|27931.98
19:11:53|27931.98
19:11:54|27931.97
19:11:55|27931.97
19:11:56|27929.99
19:11:57|27929.99
19:11:58|27925.81
19:11:59|27925.81
19:12:00|27925.81
19:12:01|27925.82
19:12:02|27925.82
19:12:03|27925.82
19:12:04|27925.82
19:12:05|27925.82
19:12:06|27925.81
19:12:07|27925.82
19:12:08|27925.82
19:12:09|27929.73
19:12:10|27929.73
19:12:11|27929.73
19:12:13|27931.5
19:12:13|27931.5
19:12:14|27931.5
19:12:16|27932.79
19:12:16|27932.79
19:12:17|27932.78
19:12:19|27935.58
19:12:20|27935.57
19:12:21|27935.57
19:12:22|27935.57
19:12:23|27935.57
19:12:24|27935.58
19:12:25|27935.58
19:12:27|27937.02
19:12:27|27937.03
19:12:28|27937.03
19:12:29|27937.23
19:12:30|27937.04
19:12:31|27937.04
19:12:32|27937.04
19:12:33|27937.04
19:12:34|27937.04
19:12:35|27937.04
19:12:36|27937.04
19:12:37|27929.92
19:12:38|27929.91
19:12:40|27929.92
19:12:40|27929.92
19:12:41|27929.92
19:12:42|27929.92
19:12:43|27935.57
19:12:44|27938.14
19:12:45|27938.14
19:12:46|27938.14
19:12:47|27938.14
19:12:48|27938.14
19:12:49|27938.13
19:12:50|27938.14
19:12:51|27938.13
19:12:52|27938.13
19:12:53|27937.9
19:12:54|27937.9
19:12:55|27937.86
19:12:56|27937.86
19:12:57|27937.86
19:12:58|27937.85
19:12:59|27937.86
19:13:00|27937.9
19:13:01|27937.89
19:13:02|27937.9
19:13:03|27937.89
19:13:04|27937.89
19:13:05|27937.89
19:13:06|27937.9
19:13:07|27937.9
19:13:08|27937.9
19:13:09|27937.89
19:13:10|27937.89
19:13:11|27937.89
19:13:12|27937.89
19:13:13|27937.9
19:13:14|27937.9
19:13:15|27937.89
19:13:16|27939.3
19:13:17|27939.85
19:13:18|27939.85
19:13:19|27940.46
19:13:20|27940.46
19:13:21|27941.77
19:13:22|27941.77
19:13:23|27942.51
19:13:24|27942.51
19:13:26|27942.5
19:13:27|27942.51
19:13:28|27942.51
19:13:29|27944.51
19:13:30|27944.51
19:13:32|27944.51
19:13:32|27946.51
19:13:33|27948.37
19:13:34|27948.37
19:13:35|27949.7
19:13:37|27949.7
19:13:38|27954.99
19:13:39|27954.99
19:13:40|27953.46
19:13:41|27951.9
19:13:42|27951.51
19:13:43|27951.51
19:13:44|27951.51
19:13:45|27951.9
19:13:46|27951.9
19:13:48|27951.91
19:13:48|27951.91
19:13:49|27951.91
19:13:50|27953.14
19:13:51|27953.14
19:13:52|27953.14
19:13:53|27953.14
19:13:54|27954.99
19:13:55|27955.
19:13:56|27955.
19:13:57|27955.
19:13:58|27955.
19:13:59|27954.99
19:14:00|27954.99
19:14:01|27955.
19:14:02|27956.65
19:14:03|27958.4
19:14:04|27958.39
19:14:05|27958.4
19:14:06|27958.4
19:14:07|27958.39
19:14:08|27958.39
19:14:09|27958.39
19:14:10|27958.4
19:14:11|27958.4
19:14:12|27958.39
19:14:13|27958.4
19:14:14|27958.39
19:14:15|27958.39
19:14:16|27958.39
19:14:17|27958.39
19:14:18|27958.4
19:14:19|27958.71
19:14:20|27958.71
19:14:21|27958.71
19:14:22|27958.71
19:14:23|27958.71
19:14:24|27958.72
19:14:25|27958.72
19:14:26|27958.39
19:14:28|27958.39
19:14:29|27958.39
19:14:30|27958.39
19:14:31|27958.4
19:14:32|27958.4
19:14:33|27958.4
19:14:34|27958.4
19:14:35|27958.39
19:14:36|27958.4
19:14:37|27958.4
19:14:38|27958.4
19:14:39|27958.4
19:14:40|27958.4
19:14:41|27962.6
19:14:43|27962.61
19:14:44|27959.51
19:14:45|27959.51
19:14:46|27963.46
19:14:46|27963.46
19:14:48|27963.46
19:14:48|27963.46
19:14:50|27963.46
19:14:50|27963.46
19:14:51|27963.45
19:14:53|27963.45
19:14:53|27963.45
19:14:55|27963.45
19:14:55|27963.45
19:14:56|27962.35
19:14:58|27959.51
19:14:59|27959.51
19:15:00|27957.23
19:15:01|27957.24
19:15:01|27957.24
19:15:03|27954.79
19:15:04|27952.98
19:15:04|27951.
19:15:06|27950.95
19:15:07|27950.77
19:15:08|27950.77
19:15:09|27950.77
19:15:10|27950.01
19:15:11|27945.97
19:15:12|27945.96
19:15:13|27945.97
19:15:14|27943.34
19:15:15|27943.34
19:15:16|27943.34
19:15:17|27942.53
19:15:18|27942.51
19:15:19|27941.29
19:15:20|27941.29
19:15:21|27941.29
19:15:22|27941.29
19:15:23|27941.29
19:15:24|27940.09
19:15:25|27940.09
19:15:26|27940.09
19:15:27|27940.09
19:15:28|27941.35
19:15:29|27941.35
19:15:30|27941.35
19:15:31|27942.51
19:15:32|27944.43
19:15:33|27944.43
19:15:34|27944.52
19:15:35|27944.52
19:15:37|27944.52
19:15:37|27944.52
19:15:38|27944.52
19:15:39|27944.52
19:15:40|27944.52
19:15:41|27948.
19:15:42|27948.
19:15:43|27948.
19:15:44|27948.
19:15:45|27948.
19:15:46|27948.
19:15:47|27948.
19:15:48|27948.
19:15:49|27948.
19:15:50|27948.
19:15:51|27948.
19:15:52|27947.99
19:15:53|27946.73
19:15:54|27946.73
19:15:55|27946.73
19:15:56|27946.73
19:15:57|27946.73
19:15:58|27946.73
19:15:59|27946.74
19:16:00|27946.74
19:16:01|27946.74
19:16:02|27946.74
19:16:03|27946.73
19:16:04|27946.73
19:16:05|27946.73
19:16:06|27946.73
19:16:07|27946.73
19:16:08|27946.74
19:16:09|27946.74
19:16:10|27946.73
19:16:12|27946.73
19:16:12|27946.73
19:16:13|27946.73
19:16:15|27946.73
19:16:15|27946.73
19:16:17|27946.73
19:16:17|27946.73
19:16:18|27946.73
19:16:19|27946.73
19:16:20|27947.98
19:16:21|27948.93
19:16:22|27948.93
19:16:23|27948.94
19:16:24|27948.94
19:16:25|27948.94
19:16:26|27948.94
19:16:28|27948.93
19:16:29|27948.94
19:16:30|27948.93
19:16:31|27948.93
19:16:32|27948.93
19:16:33|27948.93
19:16:34|27948.93
19:16:35|27948.93
19:16:36|27948.32
19:16:37|27948.32
19:16:38|27948.17
19:16:39|27948.17
19:16:40|27948.17
19:16:41|27948.18
19:16:42|27948.18
19:16:43|27948.18
19:16:44|27948.18
19:16:45|27948.18
19:16:46|27948.18
19:16:47|27948.18
19:16:48|27948.17
19:16:49|27946.07
19:16:50|27946.07
19:16:51|27946.07
19:16:52|27944.6
19:16:53|27944.6
19:16:54|27944.6
19:16:55|27944.6
19:16:56|27944.6
19:16:57|27944.6
19:16:58|27944.6
19:16:59|27945.79
19:17:00|27945.79
19:17:01|27945.79
19:17:02|27945.79
19:17:03|27945.79
19:17:04|27945.78
19:17:05|27948.17
19:17:06|27955.42
19:17:07|27955.43
19:17:08|27955.42
19:17:09|27955.42
19:17:10|27955.42
19:17:11|27955.42
19:17:12|27955.42
19:17:13|27955.42
19:17:14|27955.42
19:17:15|27955.42
19:17:16|27955.42
19:17:17|27955.42
19:17:18|27955.43
19:17:20|27955.42
19:17:20|27955.43
19:17:21|27955.42
19:17:22|27955.42
19:17:23|27955.42
19:17:24|27955.42
19:17:25|27955.42
19:17:26|27955.43
19:17:27|27955.43
19:17:28|27955.43
19:17:30|27955.42
19:17:31|27955.43
19:17:32|27955.43
19:17:34|27955.43
19:17:35|27955.43
19:17:36|27955.43
19:17:37|27955.43
19:17:38|27955.43
19:17:39|27955.43
19:17:40|27955.42
19:17:41|27952.46
19:17:42|27952.46
19:17:43|27952.46
19:17:44|27947.06
19:17:45|27947.06
19:17:46|27947.06
19:17:47|27947.06
19:17:48|27947.06
19:17:49|27947.06
19:17:50|27947.06
19:17:51|27947.06
19:17:52|27947.06
19:17:53|27947.05
19:17:54|27947.05
19:17:55|27947.05
19:17:56|27947.05
19:17:57|27947.05
19:17:58|27946.08
19:17:59|27946.08
19:18:00|27946.08
19:18:01|27946.09
19:18:02|27945.8
19:18:03|27945.8
19:18:04|27945.8
19:18:05|27945.8
19:18:06|27945.8
19:18:07|27945.8
19:18:08|27945.8
19:18:09|27945.8
19:18:10|27945.8
19:18:11|27945.8
19:18:12|27945.8
19:18:13|27945.8
19:18:14|27945.8
19:18:15|27945.8
19:18:16|27945.8
19:18:17|27945.79
19:18:18|27944.18
19:18:19|27942.87
19:18:20|27942.87
19:18:21|27942.87
19:18:22|27942.87
19:18:23|27943.34
19:18:24|27943.34
19:18:25|27943.34
19:18:26|27942.
19:18:27|27942.
19:18:28|27942.
19:18:29|27942.
19:18:30|27941.99
19:18:31|27941.99
19:18:33|27941.99
19:18:34|27941.99
19:18:35|27942.
19:18:36|27942.
19:18:38|27941.3
19:18:38|27941.3
19:18:39|27941.3
19:18:41|27940.47
19:18:42|27940.47
19:18:43|27940.48
19:18:43|27940.48
19:18:44|27940.48
19:18:45|27940.48
19:18:47|27940.47
19:18:47|27940.47
19:18:49|27940.48
19:18:49|27940.48
19:18:51|27940.48
19:18:52|27940.48
19:18:52|27940.48
19:18:53|27940.48
19:18:55|27940.48
19:18:56|27940.48
19:18:57|27940.48
19:18:58|27940.48
19:18:59|27940.48
19:19:00|27940.48
19:19:01|27940.48
19:19:02|27936.67
19:19:03|27937.04
19:19:04|27937.04
19:19:05|27937.04
19:19:06|27937.04
19:19:07|27940.47
19:19:08|27940.47
19:19:09|27940.47
19:19:10|27940.47
19:19:11|27941.98
19:19:12|27941.98
19:19:13|27941.98
19:19:14|27941.99
19:19:15|27941.98
19:19:16|27941.98
19:19:17|27941.98
19:19:18|27941.98
19:19:19|27941.98
19:19:20|27941.98
19:19:21|27941.98
19:19:22|27941.99
19:19:23|27941.99
19:19:24|27941.99
19:19:25|27941.99
19:19:26|27941.99
19:19:27|27942.02
19:19:28|27942.02
19:19:29|27943.98
19:19:30|27943.98
19:19:31|27943.98
19:19:33|27943.98
19:19:34|27942.
19:19:35|27942.
19:19:36|27942.
19:19:37|27942.
19:19:38|27941.99
19:19:39|27942.
19:19:40|27947.29
19:19:41|27947.29
19:19:42|27947.29
19:19:43|27948.54
19:19:44|27948.54
19:19:46|27948.54
19:19:46|27948.54
19:19:47|27948.54
19:19:48|27948.54
19:19:49|27948.54
19:19:50|27948.54
19:19:51|27948.54
19:19:52|27948.54
19:19:53|27948.54
19:19:54|27948.54
19:19:55|27948.54
19:19:56|27948.54
19:19:57|27948.54
19:19:58|27948.54
19:19:59|27948.53
19:20:00|27948.53
19:20:01|27948.54
19:20:02|27948.54
19:20:03|27948.53
19:20:04|27948.53
19:20:05|27948.53
19:20:06|27948.53
19:20:07|27948.53
19:20:08|27948.53
19:20:09|27948.53
19:20:10|27950.82
19:20:11|27952.38
19:20:12|27952.38
19:20:13|27952.38
19:20:14|27953.37
19:20:15|27953.37
19:20:16|27953.37
19:20:17|27953.37
19:20:18|27953.37
19:20:19|27953.37
19:20:20|27953.37
19:20:21|27953.37
19:20:22|27952.72
19:20:23|27952.72
19:20:24|27952.72
19:20:25|27952.73
19:20:26|27956.8
19:20:27|27956.8
19:20:28|27956.8
19:20:29|27956.8
19:20:30|27957.64
19:20:31|27957.64
19:20:33|27957.64
19:20:34|27957.64
19:20:35|27957.64
19:20:36|27957.64
19:20:38|27957.65
19:20:38|27957.65
19:20:39|27957.65
19:20:40|27957.64
19:20:41|27957.64
19:20:42|27957.65
19:20:43|27957.65
19:20:44|27957.65
19:20:45|27957.65
19:20:46|27957.65
19:20:47|27957.65
19:20:48|27957.64
19:20:49|27960.
19:20:50|27960.
19:20:51|27959.29
19:20:52|27959.29
19:20:54|27959.29
19:20:54|27959.29
19:20:55|27958.09
19:20:56|27959.99
19:20:57|27959.99
19:20:58|27959.99
19:21:00|27960.02
19:21:00|27960.02
19:21:02|27960.02
19:21:02|27960.02
19:21:03|27960.02
19:21:05|27960.02
19:21:06|27960.02
19:21:07|27957.85
19:21:07|27957.85
19:21:09|27957.85
19:21:10|27957.85
19:21:10|27957.85
19:21:12|27957.84
19:21:13|27957.85
19:21:13|27957.85
19:21:14|27957.85
19:21:15|27957.85
19:21:17|27957.84
19:21:18|27955.54
19:21:18|27955.54
19:21:19|27955.54
19:21:20|27955.54
19:21:22|27955.54
19:21:22|27955.54
19:21:23|27952.38
19:21:24|27950.54
19:21:25|27950.54
19:21:26|27950.
19:21:28|27950.
19:21:28|27948.61
19:21:29|27948.61
19:21:30|27948.61
19:21:31|27948.61
19:21:33|27948.61
19:21:34|27948.61
19:21:35|27949.66
19:21:36|27949.66
19:21:38|27949.66
19:21:38|27949.66
19:21:40|27949.66
19:21:41|27949.66
19:21:42|27949.66
19:21:43|27949.65
19:21:44|27949.65
19:21:45|27949.66
19:21:46|27949.66
19:21:47|27949.66
19:21:48|27949.66
19:21:49|27949.66
19:21:50|27953.06
19:21:51|27953.06
19:21:52|27953.06
19:21:53|27960.
19:21:54|27960.
19:21:55|27960.
19:21:56|27960.
19:21:57|27960.
19:21:58|27960.
19:21:59|27959.99
19:22:00|27960.
19:22:01|27960.
19:22:02|27960.
19:22:03|27960.
19:22:04|27960.
19:22:06|27960.
19:22:06|27960.
19:22:08|27960.51
19:22:09|27960.51
19:22:09|27960.5
19:22:11|27960.5
19:22:11|27960.5
19:22:13|27960.5
19:22:13|27960.5
19:22:15|27960.8
19:22:16|27960.8
19:22:17|27960.79
19:22:18|27960.8
19:22:18|27960.8
19:22:20|27960.8
19:22:21|27961.13
19:22:22|27962.11
19:22:23|27962.12
19:22:23|27965.
19:22:25|27965.
19:22:26|27967.75
19:22:27|27967.96
19:22:27|27967.95
19:22:28|27963.82
19:22:30|27963.82
19:22:31|27963.82
19:22:32|27963.82
19:22:32|27963.82
19:22:33|27964.5
19:22:35|27964.5
19:22:36|27964.5
19:22:37|27964.5
19:22:38|27964.5
19:22:39|27967.97
19:22:40|27967.97
19:22:41|27967.97
19:22:42|27967.97
19:22:43|27967.97
19:22:44|27967.97
19:22:45|27967.97
19:22:46|27967.97
19:22:46|27967.97
19:22:47|27967.97
19:22:49|27967.97
19:22:50|27967.97
19:22:51|27967.97
19:22:52|27967.97
19:22:53|27967.97
19:22:54|27967.97
19:22:55|27967.97
19:22:56|27967.96
19:22:57|27967.97
19:22:58|27967.97
19:22:59|27967.97
19:23:00|27967.97
19:23:01|27967.97
19:23:02|27967.97
19:23:03|27967.97
19:23:04|27967.97
19:23:04|27967.97
19:23:06|27967.97
19:23:06|27967.97
19:23:08|27967.97
19:23:09|27967.96
19:23:09|27967.96
19:23:11|27967.97
19:23:12|27967.97
19:23:13|27967.97
19:23:14|27967.97
19:23:15|27967.97
19:23:16|27967.96
19:23:17|27967.96
19:23:18|27967.96
19:23:19|27967.97
19:23:20|27967.97
19:23:21|27966.35
19:23:22|27964.53
19:23:23|27964.53
19:23:24|27964.52
19:23:25|27964.52
19:23:26|27964.52
19:23:27|27964.53
19:23:28|27966.71
19:23:29|27966.71
19:23:30|27966.71
19:23:31|27966.71
19:23:32|27966.71
19:23:33|27966.71
19:23:34|27966.72
19:23:35|27966.72
19:23:37|27966.71
19:23:37|27966.71
19:23:38|27966.72
19:23:39|27966.72
19:23:40|27966.77
19:23:41|27966.77
19:23:42|27966.77
19:23:43|27967.16
19:23:44|27968.19
19:23:45|27968.19
19:23:46|27968.18
19:23:47|27969.
19:23:49|27969.06
19:23:49|27973.66
19:23:50|27979.75
19:23:51|27979.76
19:23:53|27978.52
19:23:53|27972.3
19:23:55|27972.3
19:23:56|27972.29
19:23:57|27972.29
19:23:58|27969.51
19:23:59|27969.51
19:24:00|27969.51
19:24:01|27969.51
19:24:02|27969.51
19:24:02|27969.51
19:24:04|27969.51
19:24:05|27969.51
19:24:06|27969.51
19:24:06|27969.51
19:24:07|27968.51
19:24:09|27967.55
19:24:10|27967.55
19:24:11|27967.55
19:24:12|27967.55
19:24:13|27967.55
19:24:14|27967.55
19:24:14|27967.54
19:24:15|27967.54
19:24:16|27967.55
19:24:17|27967.55
19:24:19|27967.54
19:24:20|27967.54
19:24:21|27967.54
19:24:21|27967.55
19:24:23|27967.55
19:24:23|27967.55
19:24:24|27967.55
19:24:26|27969.51
19:24:27|27969.51
19:24:28|27969.51
19:24:29|27971.05
19:24:30|27971.05
19:24:31|27971.05
19:24:32|27971.05
19:24:33|27971.05
19:24:34|27971.36
19:24:35|27971.36
19:24:36|27971.36
19:24:37|27973.74
19:24:38|27973.74
19:24:39|27973.74
19:24:40|27973.74
19:24:41|27973.75
19:24:42|27973.74
19:24:43|27973.75
19:24:44|27973.75
19:24:45|27973.75
19:24:46|27973.75
19:24:47|27973.75
19:24:48|27973.74
19:24:49|27974.89
19:24:50|27974.99
19:24:51|27977.55
19:24:52|27979.62
19:24:53|27979.62
19:24:54|27979.62
19:24:55|27979.62
19:24:57|27979.63
19:24:57|27979.63
19:24:58|27979.62
19:24:59|27979.63
19:25:00|27979.62
19:25:01|27979.63
19:25:02|27979.63
19:25:04|27979.63
19:25:04|27979.63
19:25:05|27979.63
19:25:06|27979.63
19:25:07|27981.97
19:25:08|27984.8
19:25:09|27983.36
19:25:10|27982.9
19:25:12|27982.89
19:25:13|27982.9
19:25:14|27982.9
19:25:15|27980.01
19:25:15|27980.
19:25:17|27977.67
19:25:17|27974.27
19:25:18|27974.27
19:25:19|27972.32
19:25:21|27972.32
19:25:21|27972.32
19:25:22|27968.19
19:25:23|27968.19
19:25:24|27968.19
19:25:25|27968.19
19:25:26|27968.19
19:25:27|27965.5
19:25:28|27965.5
19:25:29|27965.5
19:25:30|27965.51
19:25:32|27964.75
19:25:33|27964.75
19:25:33|27961.7
19:25:34|27961.7
19:25:35|27963.21
19:25:36|27967.58
19:25:38|27967.58
19:25:39|27967.58
19:25:40|27968.17
19:25:41|27968.18
19:25:42|27968.3
19:25:43|27968.3
19:25:44|27968.3
19:25:44|27974.01
19:25:46|27974.
19:25:47|27974.
19:25:48|27974.01
19:25:50|27974.37
19:25:50|27974.49
19:25:51|27975.16
19:25:52|27975.17
19:25:53|27972.15
19:25:54|27972.16
19:25:55|27972.15
19:25:56|27971.35
19:25:57|27971.35
19:25:58|27971.35
19:25:59|27971.35
19:26:00|27971.33
19:26:01|27971.33
19:26:03|27971.32
19:26:03|27975.7
19:26:04|27979.75
19:26:05|27979.75
19:26:06|27979.75
19:26:08|27982.86
19:26:08|27984.58
19:26:10|27987.49
19:26:11|27987.5
19:26:12|27987.49
19:26:12|27987.49
19:26:13|27987.5
19:26:14|27989.78
19:26:15|27990.32
19:26:16|27998.16
19:26:17|27998.16
19:26:18|27998.17
19:26:19|27998.17
19:26:21|27998.43
19:26:21|27998.43
19:26:22|27998.43
19:26:23|27998.43
19:26:24|27999.99
19:26:26|27999.99
19:26:26|28002.5
19:26:27|28002.69
19:26:28|28005.11
19:26:30|28005.11
19:26:30|28002.78
19:26:31|28002.77
19:26:33|28002.77
19:26:33|28002.77
19:26:35|28004.64
19:26:35|28004.64
19:26:36|28004.64
19:26:37|28004.64
19:26:39|28007.85
19:26:40|28007.84
19:26:41|28016.52
19:26:43|28011.48
19:26:43|28014.38
19:26:45|28016.38
19:26:46|28016.38
19:26:46|28016.38
19:26:48|28016.38
19:26:48|28016.39
19:26:50|28016.39
19:26:51|28016.39
19:26:51|28016.39
19:26:53|28019.99
19:26:54|28019.99
19:26:55|28028.28
19:26:56|28032.22
19:26:57|28032.22
19:26:58|28027.27
19:26:59|28027.28
19:27:00|28027.19
19:27:01|28027.2
19:27:02|28027.2
19:27:03|28032.08
19:27:04|28032.82
19:27:05|28032.82
19:27:06|28032.82
19:27:07|28037.14
19:27:08|28036.21
19:27:08|28041.61
19:27:10|28048.1
19:27:10|28050.37
19:27:12|28050.42
19:27:13|28051.32
19:27:14|28054.99
19:27:15|28055.52
19:27:16|28050.
19:27:17|28045.37
19:27:18|28045.37
19:27:19|28042.
19:27:20|28042.79
19:27:21|28043.09
19:27:22|28043.1
19:27:23|28043.1
19:27:24|28043.1
19:27:25|28043.1
19:27:26|28055.
19:27:27|28054.98
19:27:28|28055.75
19:27:29|28055.75
19:27:30|28055.95
19:27:31|28049.12
19:27:32|28050.89
19:27:33|28050.9
19:27:34|28043.51
19:27:35|28043.51
19:27:36|28043.51
19:27:37|28043.51
19:27:38|28043.51
19:27:40|28044.18
19:27:41|28043.52
19:27:42|28043.52
19:27:43|28041.01
19:27:44|28039.37
19:27:45|28039.37
19:27:46|28039.37
19:27:46|28039.36
19:27:48|28039.36
19:27:49|28039.36
19:27:50|28039.7
19:27:51|28044.55
19:27:52|28044.54
19:27:53|28044.54
19:27:54|28044.55
19:27:55|28044.55
19:27:55|28044.55
19:27:57|28044.55
19:27:58|28044.55
19:27:59|28044.55
19:28:00|28044.55
19:28:01|28044.55
19:28:02|28044.55
19:28:03|28036.23
19:28:04|28036.21
19:28:05|28036.21
19:28:06|28033.35
19:28:07|28032.82
19:28:08|28032.82
19:28:09|28019.55
19:28:10|28024.4
19:28:11|28024.41
19:28:11|28022.94
19:28:13|28016.41
19:28:14|28014.33
19:28:15|28014.34
19:28:16|28020.28
19:28:17|28020.28
19:28:18|28020.28
19:28:20|28023.31
19:28:20|28023.31
19:28:21|28023.31
19:28:22|28023.31
19:28:23|28023.3
19:28:24|28023.3
19:28:25|28023.31
19:28:26|28023.31
19:28:27|28024.95
19:28:28|28029.51
19:28:29|28029.52
19:28:30|28029.52
19:28:31|28029.52
19:28:32|28029.52
19:28:33|28029.52
19:28:34|28029.52
19:28:36|28029.51
19:28:37|28029.51
19:28:38|28024.22
19:28:38|28024.22
19:28:39|28024.22
19:28:41|28024.22
19:28:42|28024.22
19:28:44|28024.21
19:28:44|28024.21
19:28:45|28024.21
19:28:46|28024.21
19:28:47|28024.21
19:28:48|28024.22
19:28:49|28024.22
19:28:50|28024.22
19:28:51|28024.22
19:28:52|28024.22
19:28:53|28024.22
19:28:54|28024.22
19:28:56|28024.22
19:28:56|28027.04
19:28:57|28029.51
19:28:59|28029.68
19:29:00|28029.68
19:29:00|28029.68
19:29:02|28029.71
19:29:03|28029.71
19:29:03|28029.71
19:29:04|28029.7
19:29:05|28029.7
19:29:07|28043.58
19:29:07|28043.1
19:29:08|28043.1
19:29:09|28043.1
19:29:11|28043.1
19:29:12|28043.1
19:29:13|28043.11
19:29:13|28043.11
19:29:14|28043.11
19:29:15|28043.11
19:29:16|28043.11
19:29:18|28043.1
19:29:19|28048.22
19:29:19|28048.22
19:29:20|28048.22
19:29:22|28048.23
19:29:23|28048.22
19:29:24|28048.23
19:29:24|28048.23
19:29:26|28048.23
19:29:27|28048.22
19:29:28|28048.22
19:29:29|28048.23
19:29:30|28048.22
19:29:31|28048.23
19:29:31|28048.23
19:29:33|28048.23
19:29:34|28048.23
19:29:35|28048.23
19:29:36|28048.23
19:29:37|28048.23
19:29:37|28048.22
19:29:39|28048.22
19:29:40|28048.23
19:29:40|28047.95
19:29:42|28044.38
19:29:43|28044.38
19:29:45|28044.38
19:29:46|28047.5
19:29:46|28047.5
19:29:47|28047.51
19:29:49|28047.51
19:29:50|28051.7
19:29:51|28051.7
19:29:52|28055.96
19:29:52|28055.96
19:29:54|28055.96
19:29:55|28051.7
19:29:56|28048.24
19:29:57|28048.24
19:29:58|28048.23
19:29:59|28048.23
19:29:59|28048.23
19:30:01|28046.29
19:30:02|28044.01
19:30:03|28044.01
19:30:04|28046.97
19:30:04|28048.78
19:30:06|28053.45
19:30:07|28053.45
19:30:08|28055.44
19:30:09|28055.44
19:30:10|28055.43
19:30:11|28056.
19:30:12|28056.11
19:30:13|28057.49
19:30:14|28057.49
19:30:15|28057.5
19:30:16|28057.49
19:30:17|28057.49
19:30:18|28057.5
19:30:19|28057.5
19:30:20|28053.65
19:30:21|28053.65
19:30:22|28055.95
19:30:23|28055.95
19:30:24|28055.95
19:30:25|28055.95
19:30:26|28055.94
19:30:27|28056.03
19:30:28|28056.03
19:30:29|28056.03
19:30:30|28056.03
19:30:31|28056.03
19:30:32|28051.89
19:30:33|28060.64
19:30:34|28058.22
19:30:35|28057.19
19:30:36|28057.19
19:30:37|28057.19
19:30:38|28061.1
19:30:39|28079.59
19:30:40|28081.05
19:30:41|28081.05
19:30:42|28068.19
19:30:44|28068.19
19:30:44|28068.19
19:30:45|28065.59
19:30:47|28056.43
19:30:48|28056.27
19:30:49|28056.27
19:30:49|28056.27
19:30:51|28050.52
19:30:52|28047.5
19:30:53|28047.5
19:30:53|28047.49
19:30:55|28045.84
19:30:56|28045.84
19:30:56|28049.16
19:30:57|28045.
19:30:59|28039.33
19:31:00|28037.94
19:31:01|28046.21
19:31:02|28046.21
19:31:03|28042.73
19:31:03|28042.71
19:31:05|28037.51
19:31:06|28037.51
19:31:06|28037.51
19:31:07|28032.66
19:31:08|28032.66
19:31:10|28032.66
19:31:11|28032.66
19:31:12|28032.66
19:31:12|28032.66
19:31:14|28032.65
19:31:15|28031.2
19:31:16|28031.19
19:31:17|28030.61
19:31:18|28029.71
19:31:19|28027.48
19:31:20|28031.
19:31:21|28031.
19:31:22|28031.01
19:31:23|28031.
19:31:24|28031.01
19:31:25|28031.
19:31:26|28031.
19:31:27|28031.01
19:31:28|28028.27
19:31:29|28027.49
19:31:30|28027.28
19:31:31|28027.28
19:31:32|28027.16
19:31:33|28027.21
19:31:34|28027.21
19:31:35|28027.2
19:31:36|28029.55
19:31:37|28034.42
19:31:38|28034.42
19:31:39|28034.42
19:31:40|28034.42
19:31:41|28032.84
19:31:42|28032.84
19:31:44|28029.36
19:31:45|28029.36
19:31:46|28029.36
19:31:47|28029.24
19:31:49|28029.24
19:31:49|28029.24
19:31:50|28029.24
19:31:51|28027.51
19:31:52|28027.51
19:31:53|28023.32
19:31:54|28023.32
19:31:55|28023.32
19:31:56|28023.32
19:31:57|28023.32
19:31:58|28020.01
19:32:00|28020.
19:32:01|28020.
19:32:01|28020.01
19:32:02|28020.01
19:32:04|28020.
19:32:05|28017.39
19:32:05|28017.39
19:32:07|28017.38
19:32:07|28017.38
19:32:08|28017.38
19:32:09|28017.38
19:32:10|28016.11
19:32:11|28015.
19:32:13|28013.9
19:32:13|28008.19
19:32:14|28010.08
19:32:16|28013.61
19:32:16|28013.61
19:32:18|28013.62
19:32:18|28013.61
19:32:19|28013.62
19:32:20|28013.62
19:32:21|28010.82
19:32:22|28010.82
19:32:24|28010.82
19:32:24|28010.11
19:32:25|28009.09
19:32:27|28007.
19:32:27|28007.
19:32:28|28006.63
19:32:29|28006.63
19:32:31|28005.24
19:32:32|28003.93
19:32:33|28000.
19:32:33|28000.01
19:32:34|28003.92
19:32:35|28003.93
19:32:36|28003.93
19:32:37|28003.92
19:32:38|28003.92
19:32:39|28003.92
19:32:40|28003.93
19:32:41|28007.8
19:32:42|28007.8
19:32:44|28010.
19:32:45|28009.99
19:32:46|28010.
19:32:47|28010.
19:32:48|28010.
19:32:49|28010.
19:32:50|28010.
19:32:51|28006.19
19:32:52|28006.18
19:32:53|28006.18
19:32:54|28006.18
19:32:55|28006.19
19:32:56|28006.19
19:32:57|28006.19
19:32:59|28006.19
19:32:59|28006.19
19:33:01|28006.19
19:33:01|28007.04
19:33:03|28007.04
19:33:04|28007.03
19:33:04|28007.03
19:33:05|28007.03
19:33:06|28002.24
19:33:08|28001.11
19:33:09|28001.11
19:33:09|28001.1
19:33:11|28000.7
19:33:12|28000.01
19:33:12|28000.01
19:33:13|28000.01
19:33:14|28000.01
19:33:16|28000.01
19:33:16|28000.01
19:33:17|28000.01
19:33:18|28003.99
19:33:20|28004.33
19:33:20|28004.34
19:33:21|28004.34
19:33:23|28004.33
19:33:23|28004.33
19:33:24|28003.41
19:33:25|28003.41
19:33:26|28003.41
19:33:27|27999.11
19:33:29|27999.11
19:33:30|27999.1
19:33:31|27999.06
19:33:31|27999.05
19:33:33|27999.05
19:33:35|27999.06
19:33:35|27999.06
19:33:36|27999.06
19:33:37|27999.06
19:33:38|27999.06
19:33:39|27999.06
19:33:40|27999.11
19:33:41|27999.05
19:33:42|27998.62
19:33:43|27998.62
19:33:44|27998.62
19:33:46|27998.62
19:33:46|27998.62
19:33:48|27998.62
19:33:49|27998.62
19:33:50|27998.62
19:33:51|27998.62
19:33:52|28000.58
19:33:53|28000.58
19:33:53|28000.58
19:33:55|28002.02
19:33:56|28002.02
19:33:56|28002.03
19:33:57|28002.02
19:33:59|28002.03
19:34:00|28002.03
19:34:01|28002.03
19:34:02|28002.03
19:34:03|28002.03
19:34:03|28002.03
19:34:04|28002.03
19:34:06|28002.03
19:34:07|27997.26
19:34:07|27997.27
19:34:09|27997.27
19:34:10|27995.
19:34:11|27995.01
19:34:12|27997.26
19:34:13|27997.26
19:34:14|27997.26
19:34:14|27997.26
19:34:15|27997.25
19:34:17|27997.25
19:34:18|27997.25
19:34:19|27997.26
19:34:19|27997.25
19:34:21|27989.61
19:34:22|27984.25
19:34:23|27983.35
19:34:23|27983.35
19:34:24|27983.34
19:34:25|27983.35
19:34:26|27983.34
19:34:27|27983.34
19:34:29|27983.34
19:34:29|27983.34
19:34:31|27983.35
19:34:31|27983.34
19:34:33|27983.34
19:34:33|27983.34
19:34:35|27980.76
19:34:36|27980.48
19:34:37|27980.48
19:34:37|27980.48
19:34:39|27980.4
19:34:40|27979.97
19:34:41|27980.47
19:34:42|27980.47
19:34:43|27980.47
19:34:44|27980.47
19:34:45|27979.2
19:34:46|27979.21
19:34:47|27979.2
19:34:48|27977.82
19:34:49|27977.82
19:34:51|27977.15
19:34:51|27977.15
19:34:52|27977.16
19:34:53|27977.16
19:34:54|27977.16
19:34:55|27977.15
19:34:56|27977.15
19:34:57|27976.12
19:34:58|27975.96
19:34:59|27975.96
19:35:00|27975.82
19:35:01|27971.05
19:35:02|27975.8
19:35:03|27975.8
19:35:04|27975.8
19:35:05|27975.8
19:35:06|27975.81
19:35:07|27975.8
19:35:08|27975.8
19:35:09|27975.8
19:35:10|27975.81
19:35:11|27975.8
19:35:12|27980.
19:35:13|27980.47
19:35:14|27980.47
19:35:15|27980.47
19:35:16|27981.66
19:35:17|27983.34
19:35:18|27986.24
19:35:19|27986.24
19:35:20|27988.23
19:35:21|27990.
19:35:22|27994.42
19:35:23|27996.79
19:35:24|27996.79
19:35:25|27996.79
19:35:26|27996.79
19:35:27|27996.8
19:35:28|27996.8
19:35:29|27996.8
19:35:30|27996.8
19:35:31|27997.38
19:35:32|27997.38
19:35:33|27998.14
19:35:34|27999.57
19:35:35|27999.57
19:35:36|27999.57
19:35:37|27999.57
19:35:38|27999.57
19:35:39|27999.57
19:35:40|27999.57
19:35:41|27999.56
19:35:42|27999.56
19:35:43|28001.42
19:35:44|28001.42
19:35:45|28001.42
19:35:46|28001.42
19:35:48|27997.26
19:35:49|27993.57
19:35:50|27993.56
19:35:51|27993.56
19:35:52|27993.56
19:35:53|27993.56
19:35:54|27993.56
19:35:55|27993.56
19:35:56|27984.6
19:35:57|27977.89
19:35:58|27977.88
19:35:59|27977.72
19:36:00|27977.72
19:36:01|27977.72
19:36:02|27977.73
19:36:03|27977.72
19:36:04|27977.73
19:36:05|27977.72
19:36:06|27977.72
19:36:07|27977.72
19:36:08|27974.65
19:36:10|27973.82
19:36:10|27973.82
19:36:12|27973.82
19:36:12|27973.82
19:36:13|27973.82
19:36:14|27973.82
19:36:15|27973.83
19:36:16|27973.83
19:36:17|27973.83
19:36:18|27973.83
19:36:19|27973.83
19:36:21|27973.83
19:36:22|27973.83
19:36:22|27970.
19:36:23|27962.27
19:36:24|27964.43
19:36:25|27967.83
19:36:26|27967.82
19:36:27|27967.82
19:36:28|27967.82
19:36:29|27967.83
19:36:30|27967.82
19:36:31|27967.82
19:36:32|27960.83
19:36:33|27960.83
19:36:34|27960.83
19:36:35|27960.83
19:36:36|27960.83
19:36:37|27960.82
19:36:38|27957.25
19:36:39|27955.98
19:36:40|27955.42
19:36:41|27955.41
19:36:42|27955.41
19:36:43|27955.42
19:36:45|27952.01
19:36:45|27952.01
19:36:46|27952.01
19:36:47|27952.01
19:36:49|27959.99
19:36:50|27959.16
19:36:51|27957.71
19:36:52|27960.63
19:36:54|27966.05
19:36:55|27967.53
19:36:56|27967.54
19:36:57|27967.54
19:36:57|27967.54
19:36:59|27967.53
19:37:00|27967.53
19:37:01|27967.53
19:37:02|27967.54
19:37:03|27967.54
19:37:04|27970.
19:37:04|27971.7
19:37:05|27975.04
19:37:07|27975.04
19:37:08|27976.64
19:37:08|27976.64
19:37:09|27977.58
19:37:10|27977.58
19:37:11|27977.58
19:37:13|27977.59
19:37:13|27977.58
19:37:15|27981.28
19:37:15|27981.52
19:37:17|27981.53
19:37:17|27981.53
19:37:19|27984.75
19:37:20|27984.75
19:37:21|27984.75
19:37:21|27984.74
19:37:22|27984.74
19:37:23|27984.74
19:37:24|27984.74
19:37:25|27983.95
19:37:26|27983.96
19:37:28|27983.95
19:37:29|27983.95
19:37:29|27983.96
19:37:31|27984.04
19:37:31|27984.04
19:37:33|27984.04
19:37:34|27984.04
19:37:35|27984.04
19:37:36|27984.04
19:37:37|27984.04
19:37:38|27984.04
19:37:39|27984.04
19:37:39|27984.04
19:37:41|27984.04
19:37:42|27985.02
19:37:43|27985.02
19:37:43|27986.36
19:37:45|27986.36
19:37:46|27986.36
19:37:46|27988.98
19:37:48|27988.99
19:37:49|27988.99
19:37:50|27992.25
19:37:52|27995.
19:37:53|27995.
19:37:54|27995.
19:37:55|27995.4
19:37:56|27995.4
19:37:57|27995.4
19:37:58|27995.41
19:37:59|27995.4
19:38:00|27995.41
19:38:01|27995.72
19:38:02|27995.72
19:38:02|27995.72
19:38:03|27995.72
19:38:05|27995.71
19:38:06|27995.71
19:38:07|27995.72
19:38:08|27992.31
19:38:09|27996.3
19:38:09|27996.3
19:38:10|27996.3
19:38:12|27996.3
19:38:13|27996.29
19:38:14|27998.92
19:38:14|27998.93
19:38:16|27998.92
19:38:16|27998.93
19:38:17|27998.92
19:38:19|27998.92
19:38:19|27996.06
19:38:20|27996.06
19:38:21|27995.05
19:38:22|27996.58
19:38:23|27996.58
19:38:24|27996.58
19:38:26|27996.58
19:38:26|27996.58
19:38:28|27996.58
19:38:28|27996.58
19:38:29|27996.58
19:38:30|27996.58
19:38:31|27996.88
19:38:32|27996.88
19:38:33|27996.88
19:38:34|27996.88
19:38:35|27996.88
19:38:36|27996.89
19:38:37|27996.89
19:38:39|27996.89
19:38:40|27996.89
19:38:40|27996.89
19:38:42|27996.89
19:38:42|27996.89
19:38:43|27996.89
19:38:44|27996.89
19:38:45|27996.88
19:38:47|27996.89
19:38:47|27996.84
19:38:48|27996.84
19:38:49|27996.83
19:38:51|27996.83
19:38:52|27996.89
19:38:52|27996.89
19:38:54|27996.89
19:38:55|27996.88
19:38:56|27996.88
19:38:57|27996.88
19:38:58|27997.63
19:38:59|27997.63
19:39:00|27997.63
19:39:00|27996.8
19:39:02|27996.81
19:39:03|27996.81
19:39:04|27996.81
19:39:05|27996.81
19:39:06|27996.81
19:39:07|27993.74
19:39:08|27991.63
19:39:09|27991.64
19:39:09|27991.64
19:39:11|27991.64
19:39:12|27991.64
19:39:13|27991.63
19:39:15|27991.63
19:39:15|27991.63
19:39:16|27991.63
19:39:17|27991.64
19:39:18|27991.64
19:39:19|27991.64
19:39:20|27991.63
19:39:21|27991.63
19:39:22|27991.64
19:39:23|27991.64
19:39:24|27991.64
19:39:25|27993.41
19:39:26|27993.42
19:39:27|27993.41
19:39:28|27993.41
19:39:29|27993.41
19:39:30|27993.41
19:39:31|27993.41
19:39:32|27993.41
19:39:34|27991.64
19:39:34|27991.64
19:39:36|27991.63
19:39:36|27988.15
19:39:37|27988.15
19:39:38|27985.89
19:39:40|27985.89
19:39:41|27985.89
19:39:41|27985.89
19:39:42|27985.89
19:39:43|27985.89
19:39:44|27985.9
19:39:45|27985.9
19:39:46|27985.9
19:39:47|27985.9
19:39:48|27985.9
19:39:49|27985.9
19:39:50|27986.68
19:39:52|27986.68
19:39:53|27986.67
19:39:54|27986.67
19:39:55|27986.67
19:39:56|27986.67
19:39:57|27986.67
19:39:58|27986.67
19:39:59|27986.67
19:40:00|27986.68
19:40:01|27986.68
19:40:02|27986.67
19:40:03|27986.01
19:40:04|27985.89
19:40:05|27981.66
19:40:06|27981.66
19:40:07|27981.66
19:40:08|27979.96
19:40:09|27979.97
19:40:10|27979.97
19:40:11|27979.97
19:40:12|27979.97
19:40:13|27979.97
19:40:14|27979.96
19:40:15|27979.96
19:40:16|27979.96
19:40:17|27979.96
19:40:18|27980.87
19:40:19|27980.87
19:40:20|27980.87
19:40:22|27980.87
19:40:22|27980.87
19:40:23|27980.87
19:40:24|27980.87
19:40:25|27985.16
19:40:26|27985.16
19:40:27|27985.16
19:40:28|27985.16
19:40:29|27985.15
19:40:30|27985.15
19:40:31|27985.15
19:40:32|27999.1
19:40:33|28000.
19:40:34|28000.
19:40:35|28000.71
19:40:36|28001.46
19:40:37|28001.46
19:40:38|28001.47
19:40:39|28001.47
19:40:40|28001.47
19:40:41|28001.47
19:40:42|28001.47
19:40:43|28001.47
19:40:44|28001.47
19:40:45|28001.47
19:40:46|28001.47
19:40:47|28001.47
19:40:48|28001.47
19:40:49|28001.46
19:40:50|28001.47
19:40:51|28001.47
19:40:53|28003.48
19:40:54|28003.49
19:40:54|28003.49
19:40:56|28002.13
19:40:57|28002.13
19:40:58|28002.13
19:40:59|28001.63
19:41:00|28001.93
19:41:01|28002.46
19:41:02|28002.46
19:41:03|28002.46
19:41:04|28002.46
19:41:05|28002.45
19:41:06|28002.45
19:41:07|28002.45
19:41:08|28002.45
19:41:08|28001.73
19:41:10|28001.73
19:41:11|28000.1
19:41:12|28000.1
19:41:13|28000.1
19:41:14|27998.62
19:41:14|27998.62
19:41:16|27998.61
19:41:17|27998.61
19:41:18|27998.61
19:41:19|27998.61
19:41:20|27998.61
19:41:21|27998.61
19:41:22|27998.61
19:41:23|27998.61
19:41:24|27998.61
19:41:25|27998.62
19:41:26|27998.62
19:41:26|27998.62
19:41:28|27998.62
19:41:29|27993.56
19:41:29|27993.56
19:41:31|27992.88
19:41:32|27992.91
19:41:33|27992.91
19:41:34|27992.91
19:41:35|27992.91
19:41:36|27992.91
19:41:37|27992.9
19:41:38|27992.91
19:41:39|27992.91
19:41:40|27994.67
19:41:41|27999.99
19:41:41|28006.66
19:41:42|28007.35
19:41:44|28007.35
19:41:45|28007.36
19:41:46|28007.36
19:41:47|28007.66
19:41:48|28007.66
19:41:49|28009.48
19:41:50|28009.47
19:41:51|28013.41
19:41:52|28013.87
19:41:53|28013.87
19:41:55|28013.87
19:41:56|28013.88
19:41:57|28013.88
19:41:58|28013.87
19:41:58|28013.87
19:42:00|28013.87
19:42:01|28014.33
19:42:02|28014.33
19:42:03|28013.88
19:42:04|28013.42
19:42:05|28014.16
19:42:05|28010.
19:42:07|28004.34
19:42:07|28004.34
19:42:09|28004.34
19:42:10|28004.34
19:42:11|28004.34
19:42:12|28004.44
19:42:13|28007.94
19:42:14|28007.94
19:42:15|28007.95
19:42:16|28007.95
19:42:17|28007.95
19:42:18|28007.95
19:42:19|28007.95
19:42:21|28011.63
19:42:21|28011.63
19:42:22|28008.29
19:42:23|28008.15
19:42:24|28006.92
19:42:25|28006.91
19:42:26|28006.91
19:42:27|28006.91
19:42:28|28006.91
19:42:29|28006.91
19:42:30|28002.45
19:42:31|28002.45
19:42:32|28002.44
19:42:33|28002.45
19:42:34|28002.45
19:42:35|28002.45
19:42:36|28002.44
19:42:38|28002.44
19:42:38|28002.44
19:42:39|28001.49
19:42:40|28001.49
19:42:41|28001.48
19:42:42|28000.01
19:42:43|28000.01
19:42:44|28000.
19:42:45|28000.
19:42:46|28000.
19:42:47|28000.
19:42:48|28000.01
19:42:50|28002.45
19:42:50|28005.87
19:42:52|28005.87
19:42:53|28005.87
19:42:53|28005.87
19:42:55|28005.87
19:42:56|28005.88
19:42:57|28005.88
19:42:58|28006.35
19:42:59|28009.1
19:43:00|28009.98
19:43:01|28009.97
19:43:02|28009.98
19:43:04|28009.98
19:43:04|28009.98
19:43:05|28009.98
19:43:07|28009.98
19:43:08|28009.98
19:43:09|28009.98
19:43:10|28009.97
19:43:11|28009.97
19:43:11|28009.97
19:43:12|28009.97
19:43:13|28009.98
19:43:15|28009.98
19:43:15|28009.98
19:43:16|28009.97
19:43:18|28009.97
19:43:19|28009.97
19:43:20|28009.97
19:43:21|28016.14
19:43:22|28016.65
19:43:22|28017.89
19:43:23|28017.89
19:43:24|28017.89
19:43:25|28017.89
19:43:27|28017.9
19:43:28|28017.9
19:43:28|28014.26
19:43:29|28014.26
19:43:30|28014.26
19:43:32|28014.26
19:43:33|28014.26
19:43:34|28014.26
19:43:34|28014.26
19:43:35|28014.26
19:43:36|28014.25
19:43:38|28014.26
19:43:38|28014.26
19:43:39|28014.26
19:43:41|28014.26
19:43:41|28014.26
19:43:43|28014.26
19:43:44|28014.26
19:43:45|28014.26
19:43:46|28014.26
19:43:46|28014.26
19:43:48|28014.26
19:43:49|28014.26
19:43:50|28014.26
19:43:50|28014.26
19:43:51|28014.26
19:43:53|28014.26
19:43:54|28014.26
19:43:54|28014.26
19:43:56|28014.26
19:43:57|28014.26
19:43:58|28017.73
19:43:59|28017.73
19:44:00|28017.73
19:44:01|28018.12
19:44:02|28018.12
19:44:03|28018.11
19:44:04|28018.12
19:44:05|28018.11
19:44:06|28018.11
19:44:07|28018.11
19:44:08|28016.35
19:44:10|28015.74
19:44:11|28015.74
19:44:11|28015.74
19:44:13|28020.25
19:44:14|28021.39
19:44:14|28021.82
19:44:15|28021.83
19:44:17|28021.83
19:44:18|28019.35
19:44:19|28019.35
19:44:19|28018.13
19:44:21|28018.12
19:44:21|28014.27
19:44:22|28014.27
19:44:24|28012.02
19:44:25|28010.07
19:44:26|28011.81
19:44:26|28011.81
19:44:28|28011.82
19:44:29|28011.81
19:44:30|28011.79
19:44:31|28011.79
19:44:31|28011.18
19:44:33|28011.18
19:44:34|28011.18
19:44:35|28011.18
19:44:36|28011.18
19:44:37|28011.17
19:44:37|28011.18
19:44:39|28011.18
19:44:39|28011.17
19:44:41|28010.
19:44:41|28010.01
19:44:43|28010.01
19:44:43|28010.01
19:44:44|28010.01
19:44:46|28007.43
19:44:47|28007.43
19:44:47|28007.43
19:44:49|28007.43
19:44:50|28004.64
19:44:51|28004.64
19:44:52|28004.65
19:44:53|28004.64
19:44:54|28005.33
19:44:55|28005.33
19:44:56|28006.32
19:44:58|28006.32
19:44:58|28006.32
19:44:59|28006.32
19:45:00|28003.93
19:45:01|28003.93
19:45:03|28001.63
19:45:03|28001.64
19:45:05|28001.64
19:45:06|28001.63
19:45:07|27997.18
19:45:07|27997.18
19:45:09|27997.18
19:45:10|27997.18
19:45:11|27997.18
19:45:11|27997.18
19:45:13|27997.18
19:45:13|27997.18
19:45:15|27997.17
19:45:15|27997.17
19:45:16|27997.17
19:45:18|27997.17
19:45:18|27997.17
19:45:19|27997.17
19:45:21|27991.98
19:45:21|27990.91
19:45:22|27990.92
19:45:23|27990.92
19:45:24|27990.92
19:45:26|27990.45
19:45:26|27990.45
19:45:28|27990.45
19:45:28|27990.45
19:45:29|27990.24
19:45:31|27988.24
19:45:31|27988.48
19:45:33|27988.74
19:45:33|27989.77
19:45:35|27989.77
19:45:36|27989.77
19:45:36|27989.77
19:45:38|27989.77
19:45:39|27989.77
19:45:39|27989.77
19:45:41|27994.88
19:45:41|27994.88
19:45:43|27994.88
19:45:44|27994.88
19:45:45|27994.88
19:45:46|27998.15
19:45:47|27998.15
19:45:48|28000.54
19:45:49|28000.54
19:45:50|28000.54
19:45:51|28000.54
19:45:52|28000.54
19:45:53|28004.73
19:45:54|28004.73
19:45:55|28004.73
19:45:56|28004.73
19:45:57|28004.73
19:45:59|28004.73
19:46:00|28004.73
19:46:00|28004.72
19:46:02|28004.73
19:46:03|28004.73
19:46:03|28004.73
19:46:05|28005.75
19:46:05|28009.99
19:46:07|28010.
19:46:07|28010.
19:46:08|28010.
19:46:10|28010.
19:46:10|28010.
19:46:11|28010.
19:46:12|28010.
19:46:13|28009.99
19:46:14|28009.99
19:46:15|28009.99
19:46:16|28009.99
19:46:17|28009.99
19:46:19|28009.99
19:46:19|28009.99
19:46:21|28010.
19:46:21|28010.
19:46:22|28012.71
19:46:24|28012.71
19:46:25|28012.72
19:46:26|28014.92
19:46:26|28014.92
19:46:27|28014.93
19:46:28|28015.61
19:46:29|28015.61
19:46:31|28015.89
19:46:31|28015.89
19:46:32|28015.89
19:46:33|28015.89
19:46:34|28015.89
19:46:35|28015.89
19:46:36|28015.89
19:46:38|28016.51
19:46:38|28016.51
19:46:39|28016.52
19:46:40|28016.52
19:46:41|28016.53
19:46:42|28016.52
19:46:43|28016.53
19:46:44|28016.52
19:46:45|28016.53
19:46:46|28016.53
19:46:47|28016.53
19:46:48|28016.53
19:46:49|28016.53
19:46:50|28016.53
19:46:51|28016.53
19:46:52|28019.99
19:46:54|28020.85
19:46:54|28020.85
19:46:56|28020.85
19:46:56|28020.85
19:46:57|28020.85
19:46:59|28023.98
19:47:00|28026.28
19:47:01|28026.29
19:47:02|28026.28
19:47:04|28026.28
19:47:04|28026.29
19:47:05|28026.28
19:47:06|28026.29
19:47:07|28026.29
19:47:08|28026.29
19:47:09|28026.29
19:47:10|28026.29
19:47:11|28026.29
19:47:12|28026.29
19:47:13|28026.29
19:47:15|28026.45
19:47:15|28026.45
19:47:16|28026.45
19:47:17|28026.45
19:47:18|28026.45
19:47:19|28026.45
19:47:20|28026.45
19:47:21|28026.45
19:47:22|28026.45
19:47:23|28026.45
19:47:24|28026.45
19:47:25|28026.45
19:47:26|28026.44
19:47:27|28026.44
19:47:28|28026.45
19:47:29|28026.45
19:47:30|28026.45
19:47:31|28026.45
19:47:32|28026.45
19:47:33|28026.45
19:47:34|28026.45
19:47:35|28026.91
19:47:36|28026.91
19:47:37|28026.91
19:47:38|28026.91
19:47:39|28026.91
19:47:40|28026.91
19:47:41|28026.91
19:47:42|28026.91
19:47:43|28026.91
19:47:44|28026.44
19:47:45|28026.29
19:47:46|28021.66
19:47:47|28021.66
19:47:48|28021.66
19:47:49|28021.66
19:47:50|28015.53
19:47:51|28015.53
19:47:52|28014.72
19:47:53|28014.72
19:47:54|28011.63
19:47:55|28011.63
19:47:56|28011.64
19:47:57|28011.64
19:47:58|28011.64
19:48:00|28011.64
19:48:00|28011.64
19:48:02|28011.64
19:48:03|28011.64
19:48:03|28011.63
19:48:04|28011.64
19:48:05|28011.64
19:48:06|28011.64
19:48:08|28011.64
19:48:09|28011.64
19:48:10|28011.64
19:48:10|28011.63
19:48:12|28011.63
19:48:12|28011.63
19:48:13|28011.63
19:48:15|28011.64
19:48:15|28011.63
19:48:17|28011.64
19:48:17|28011.64
19:48:19|28011.63
19:48:20|28011.63
19:48:21|28011.63
19:48:22|28006.31
19:48:23|28006.31
19:48:24|28006.31
19:48:25|28006.31
19:48:26|28006.31
19:48:27|28006.3
19:48:28|28006.3
19:48:29|28006.3
19:48:29|28006.3
19:48:31|28008.33
19:48:32|28008.33
19:48:32|28008.33
19:48:33|28013.18
19:48:34|28013.18
19:48:36|28013.18
19:48:37|28013.18
19:48:38|28013.24
19:48:39|28013.23
19:48:40|28013.23
19:48:41|28013.23
19:48:42|28013.23
19:48:43|28013.23
19:48:44|28013.23
19:48:45|28013.23
19:48:46|28013.23
19:48:47|28013.23
19:48:48|28013.23
19:48:48|28017.54
19:48:50|28019.45
19:48:51|28019.45
19:48:52|28019.45
19:48:52|28019.46
19:48:54|28019.46
19:48:54|28019.46
19:48:56|28019.46
19:48:57|28019.46
19:48:58|28019.46
19:48:59|28019.46
19:48:59|28019.45
19:49:01|28018.87
19:49:02|28018.87
19:49:03|28018.87
19:49:04|28018.87
19:49:05|28018.87
19:49:07|28018.75
19:49:07|28018.75
19:49:09|28018.75
19:49:09|28018.76
19:49:10|28018.75
19:49:11|28018.76
19:49:13|28018.76
19:49:13|28018.76
19:49:15|28018.75
19:49:15|28016.95
19:49:16|28016.95
19:49:18|28016.95
19:49:18|28016.95
19:49:19|28016.95
19:49:21|28016.33
19:49:22|28016.33
19:49:23|28016.33
19:49:24|28016.33
19:49:25|28016.33
19:49:26|28016.33
19:49:26|28016.32
19:49:28|28016.32
19:49:29|28016.32
19:49:30|28016.32
19:49:31|28016.32
19:49:32|28016.32
19:49:33|28016.32
19:49:34|28016.32
19:49:35|28016.32
19:49:36|28016.32
19:49:37|28016.32
19:49:38|28016.32
19:49:39|28016.32
19:49:40|28016.32
19:49:41|28016.32
19:49:42|28016.32
19:49:43|28016.
19:49:44|28015.99
19:49:45|28015.99
19:49:46|28015.99
19:49:47|28015.
19:49:48|28015.
19:49:49|28011.5
19:49:50|28011.5
19:49:51|28011.5
19:49:52|28011.51
19:49:53|28011.51
19:49:54|28011.51
19:49:55|28010.
19:49:56|28009.78
19:49:57|28009.78
19:49:58|28009.78
19:49:59|28009.78
19:50:00|28009.78
19:50:01|28018.75
19:50:02|28021.43
19:50:04|28022.79
19:50:05|28022.79
19:50:05|28022.8
19:50:07|28022.8
19:50:07|28022.8
19:50:09|28022.8
19:50:10|28022.8
19:50:11|28022.8
19:50:12|28022.8
19:50:12|28022.94
19:50:13|28022.94
19:50:14|28024.25
19:50:16|28024.25
19:50:16|28024.25
19:50:17|28024.26
19:50:19|28024.25
19:50:19|28024.25
19:50:21|28024.26
19:50:22|28024.26
19:50:23|28024.83
19:50:23|28024.83
19:50:25|28024.83
19:50:25|28024.83
19:50:26|28024.83
19:50:27|28024.83
19:50:29|28024.83
19:50:29|28024.83
19:50:31|28022.8
19:50:32|28022.81
19:50:32|28022.81
19:50:34|28022.49
19:50:34|28022.49
19:50:35|28022.49
19:50:37|28022.48
19:50:38|28022.48
19:50:38|28022.48
19:50:39|28022.48
19:50:41|28022.49
19:50:41|28022.49
19:50:43|28022.49
19:50:43|28022.49
19:50:44|28022.49
19:50:45|28022.49
19:50:46|28015.39
19:50:48|28020.75
19:50:48|28023.48
19:50:49|28029.13
19:50:50|28029.13
19:50:51|28029.13
19:50:52|28029.13
19:50:54|28029.13
19:50:54|28029.13
19:50:55|28029.13
19:50:56|28029.13
19:50:57|28029.13
19:50:58|28027.74
19:51:00|28027.74
19:51:00|28027.74
19:51:01|28027.74
19:51:02|28028.11
19:51:04|28028.99
19:51:05|28028.99
19:51:06|28028.99
19:51:07|28028.99
19:51:07|28028.99
19:51:09|28032.53
19:51:10|28033.32
19:51:11|28033.33
19:51:12|28033.33
19:51:13|28033.33
19:51:14|28033.33
19:51:15|28033.32
19:51:16|28033.32
19:51:17|28033.32
19:51:18|28033.32
19:51:19|28033.32
19:51:20|28033.32
19:51:21|28033.32
19:51:22|28032.91
19:51:23|28031.96
19:51:24|28031.96
19:51:25|28031.96
19:51:26|28031.96
19:51:27|28031.96
19:51:28|28031.61
19:51:29|28031.61
19:51:31|28031.61
19:51:31|28029.13
19:51:32|28029.13
19:51:33|28029.13
19:51:34|28027.74
19:51:35|28025.27
19:51:36|28025.27
19:51:37|28025.27
19:51:38|28025.27
19:51:39|28025.27
19:51:40|28025.27
19:51:41|28025.27
19:51:42|28025.51
19:51:43|28023.32
19:51:44|28023.32
19:51:45|28023.32
19:51:46|28023.32
19:51:47|28035.02
19:51:48|28035.97
19:51:49|28035.97
19:51:50|28035.97
19:51:51|28035.97
19:51:52|28035.98
19:51:53|28035.98
19:51:54|28036.76
19:51:55|28037.29
19:51:56|28037.29
19:51:57|28037.29
19:51:58|28037.29
19:51:59|28037.29
19:52:00|28037.29
19:52:01|28037.29
19:52:02|28037.3
19:52:04|28037.3
19:52:04|28037.3
19:52:05|28037.3
19:52:07|28037.3
19:52:07|28037.29
19:52:09|28037.29
19:52:10|28034.23
19:52:10|28034.23
19:52:11|28034.23
19:52:13|28033.98
19:52:13|28033.98
19:52:15|28033.98
19:52:15|28029.27
19:52:17|28029.13
19:52:18|28029.13
19:52:19|28029.13
19:52:20|28029.13
19:52:21|28029.13
19:52:22|28029.13
19:52:22|28029.13
19:52:24|28029.12
19:52:25|28023.57
19:52:26|28023.57
19:52:27|28023.57
19:52:28|28023.57
19:52:29|28023.57
19:52:30|28023.58
19:52:31|28023.58
19:52:32|28023.58
19:52:33|28023.58
19:52:34|28020.76
19:52:35|28020.76
19:52:36|28020.76
19:52:37|28020.75
19:52:38|28020.
19:52:39|28019.74
19:52:40|28019.74
19:52:41|28019.74
19:52:42|28019.49
19:52:43|28013.66
19:52:44|28013.66
19:52:45|28013.01
19:52:46|28013.
19:52:47|28013.
19:52:48|28013.
19:52:49|28012.71
19:52:50|28012.71
19:52:51|28012.71
19:52:52|28012.71
19:52:53|28012.71
19:52:54|28012.71
19:52:55|28012.7
19:52:56|28012.69
19:52:57|28012.69
19:52:58|28012.69
19:52:59|28016.01
19:53:00|28016.01
19:53:02|28018.84
19:53:02|28018.84
19:53:03|28018.83
19:53:05|28018.83
19:53:06|28018.83
19:53:07|28022.56
19:53:09|28024.7
19:53:09|28024.7
19:53:11|28024.71
19:53:12|28024.71
19:53:13|28024.71
19:53:14|28024.71
19:53:15|28024.71
19:53:16|28024.71
19:53:17|28024.71
19:53:18|28024.71
19:53:19|28024.71
19:53:20|28024.7
19:53:21|28024.7
19:53:22|28024.7
19:53:23|28024.7
19:53:24|28024.7
19:53:25|28024.7
19:53:26|28024.7
19:53:27|28024.7
19:53:28|28024.71
19:53:29|28024.71
19:53:30|28024.71
19:53:31|28024.71
19:53:32|28024.71
19:53:33|28024.7
19:53:34|28024.7
19:53:35|28024.7
19:53:36|28024.71
19:53:37|28024.71
19:53:37|28024.71
19:53:39|28024.71
19:53:39|28024.71
19:53:40|28024.71
19:53:42|28024.71
19:53:42|28024.71
19:53:44|28024.71
19:53:45|28024.71
19:53:46|28024.71
19:53:47|28024.71
19:53:47|28024.71
19:53:49|28024.71
19:53:50|28024.7
19:53:51|28024.7
19:53:52|28024.7
19:53:52|28024.7
19:53:53|28024.7
19:53:55|28024.71
19:53:55|28024.7
19:53:57|28024.7
19:53:57|28024.7
19:53:59|28024.71
19:54:00|28024.71
19:54:01|28024.71
19:54:02|28024.71
19:54:02|28024.71
19:54:04|28024.7
19:54:05|28024.7
19:54:07|28026.07
19:54:07|28026.07
19:54:08|28026.08
19:54:10|28026.08
19:54:10|28026.07
19:54:12|28026.07
19:54:13|28026.07
19:54:14|28026.07
19:54:15|28026.07
19:54:15|28026.07
19:54:17|28026.07
19:54:18|28026.08
19:54:19|28024.7
19:54:20|28021.64
19:54:21|28021.64
19:54:21|28021.64
19:54:22|28021.63
19:54:23|28021.63
19:54:25|28021.63
19:54:25|28021.63
19:54:27|28021.63
19:54:27|28021.63
19:54:29|28021.63
19:54:30|28021.63
19:54:30|28021.64
19:54:32|28021.64
19:54:32|28021.63
19:54:34|28021.64
19:54:34|28021.64
19:54:35|28021.64
19:54:36|28021.64
19:54:37|28021.64
19:54:38|28021.64
19:54:39|28021.64
19:54:41|28021.64
19:54:41|28021.64
19:54:42|28023.66
19:54:44|28028.19
19:54:44|28028.19
19:54:45|28030.
19:54:46|28029.99
19:54:47|28030.
19:54:48|28029.99
19:54:49|28029.99
19:54:50|28029.99
19:54:51|28029.99
19:54:52|28033.46
19:54:54|28033.46
19:54:54|28026.21
19:54:55|28026.21
19:54:57|28026.21
19:54:58|28026.21
19:54:58|28026.21
19:54:59|28026.21
19:55:01|28026.21
19:55:01|28023.19
19:55:02|28020.01
19:55:04|28016.48
19:55:04|28016.48
19:55:05|28016.48
19:55:06|28016.48
19:55:08|28016.48
19:55:09|28017.29
19:55:10|28017.31
19:55:11|28017.31
19:55:12|28014.71
19:55:13|28014.71
19:55:14|28014.71
19:55:15|28014.72
19:55:16|28014.82
19:55:17|28014.83
19:55:18|28018.6
19:55:19|28018.6
19:55:20|28018.61
19:55:21|28018.61
19:55:22|28018.61
19:55:23|28018.61
19:55:24|28018.61
19:55:25|28018.61
19:55:27|28018.61
19:55:27|28018.61
19:55:28|28021.17
19:55:29|28021.17
19:55:30|28024.31
19:55:31|28024.31
19:55:32|28024.31
19:55:33|28024.31
19:55:34|28024.31
19:55:35|28024.31
19:55:36|28024.31
19:55:37|28024.31
19:55:38|28024.3
19:55:39|28024.3
19:55:40|28024.31
19:55:41|28024.31
19:55:42|28024.31
19:55:43|28024.31
19:55:44|28024.31
19:55:45|28023.97
19:55:46|28023.98
19:55:47|28023.98
19:55:48|28023.98
19:55:49|28023.98
19:55:50|28023.98
19:55:51|28023.98
19:55:52|28023.98
19:55:53|28023.98
19:55:54|28023.98
19:55:55|28023.98
19:55:56|28023.98
19:55:57|28020.76
19:55:58|28020.76
19:55:59|28020.
19:56:00|28020.
19:56:01|28020.01
19:56:02|28020.01
19:56:03|28020.01
19:56:04|28020.01
19:56:05|28020.01
19:56:06|28020.01
19:56:08|28021.8
19:56:09|28021.8
19:56:10|28021.8
19:56:11|28021.8
19:56:12|28021.99
19:56:12|28021.99
19:56:14|28021.99
19:56:15|28021.99
19:56:16|28021.99
19:56:17|28021.99
19:56:17|28021.99
19:56:19|28021.98
19:56:20|28021.98
19:56:21|28021.99
19:56:22|28021.99
19:56:23|28021.99
19:56:24|28021.99
19:56:24|28021.99
19:56:26|28021.99
19:56:27|28021.98
19:56:28|28021.98
19:56:29|28018.03
19:56:30|28018.03
19:56:31|28018.03
19:56:31|28018.03
19:56:33|28018.03
19:56:33|28013.58
19:56:35|28013.58
19:56:36|28013.59
19:56:36|28013.59
19:56:38|28013.59
19:56:39|28013.3
19:56:39|28013.3
19:56:41|28014.71
19:56:42|28015.82
19:56:43|28015.82
19:56:44|28015.82
19:56:45|28015.82
19:56:46|28015.82
19:56:47|28015.82
19:56:48|28015.82
19:56:49|28015.82
19:56:50|28015.82
19:56:51|28015.81
19:56:52|28015.81
19:56:53|28015.81
19:56:54|28015.82
19:56:55|28015.82
19:56:56|28015.82
19:56:57|28015.82
19:56:58|28015.82
19:56:59|28015.82
19:57:00|28013.6
19:57:01|28013.6
19:57:02|28012.7
19:57:03|28012.7
19:57:04|28012.55
19:57:05|28012.55
19:57:06|28012.55
19:57:07|28012.55
19:57:08|28012.55
19:57:10|28012.55
19:57:11|28011.36
19:57:12|28011.36
19:57:13|28011.36
19:57:14|28016.12
19:57:15|28017.03
19:57:16|28017.03
19:57:17|28017.03
19:57:18|28017.03
19:57:19|28017.02
19:57:21|28017.03
19:57:21|28017.03
19:57:22|28017.03
19:57:23|28017.03
19:57:24|28017.03
19:57:25|28017.03
19:57:26|28017.03
19:57:27|28017.03
19:57:29|28017.03
19:57:30|28017.03
19:57:30|28017.03
19:57:32|28017.03
19:57:33|28017.03
19:57:34|28017.03
19:57:35|28014.72
19:57:36|28011.76
19:57:37|28011.76
19:57:38|28011.76
19:57:39|28011.76
19:57:39|28011.05
19:57:41|28011.05
19:57:41|28011.05
19:57:43|28011.05
19:57:43|28011.05
19:57:44|28011.05
19:57:46|28011.04
19:57:47|28011.04
19:57:48|28011.05
19:57:49|28010.19
19:57:50|28010.19
19:57:51|28011.05
19:57:51|28011.6
19:57:53|28011.59
19:57:54|28011.6
19:57:55|28011.6
19:57:56|28011.6
19:57:57|28011.6
19:57:57|28011.6
19:57:59|28011.59
19:58:00|28011.6
19:58:01|28011.6
19:58:02|28011.59
19:58:03|28011.59
19:58:03|28011.59
19:58:04|28011.59
19:58:06|28012.6
19:58:07|28012.6
19:58:07|28014.67
19:58:09|28014.67
19:58:10|28014.67
19:58:12|28014.67
19:58:13|28014.6
19:58:14|28019.83
19:58:15|28019.83
19:58:16|28019.83
19:58:17|28019.83
19:58:18|28019.83
19:58:19|28015.48
19:58:20|28015.48
19:58:21|28015.48
19:58:22|28015.48
19:58:23|28015.48
19:58:23|28015.48
19:58:25|28015.48
19:58:26|28015.48
19:58:27|28015.48
19:58:28|28015.48
19:58:29|28015.48
19:58:30|28012.09
19:58:31|28012.09
19:58:32|28012.09
19:58:32|28012.09
19:58:34|28012.09
19:58:34|28012.09
19:58:36|28012.09
19:58:37|28012.09
19:58:38|28012.09
19:58:39|28012.09
19:58:40|28012.09
19:58:40|28012.1
19:58:41|28010.23
19:58:43|28010.23
19:58:44|28010.22
19:58:45|28010.22
19:58:46|28010.22
19:58:46|28010.22
19:58:48|28010.22
19:58:49|28010.22
19:58:50|28010.22
19:58:51|28010.22
19:58:52|28010.22
19:58:52|28010.22
19:58:54|28010.23
19:58:54|28010.23
19:58:55|28010.23
19:58:56|28010.23
19:58:58|28010.23
19:58:59|28010.23
19:58:59|28010.23
19:59:00|28010.23
19:59:02|28010.23
19:59:03|28010.23
19:59:04|28006.08
19:59:04|28006.07
19:59:06|28006.07
19:59:06|28006.07
19:59:08|28005.31
19:59:09|28005.31
19:59:10|28005.29
19:59:11|28005.29
19:59:12|28005.3
19:59:14|28005.3
19:59:14|28005.3
19:59:15|28005.3
19:59:16|28005.29
19:59:17|28005.29
19:59:19|28005.01
19:59:20|28005.01
19:59:21|27998.33
19:59:21|27998.33
19:59:23|27998.33
19:59:23|27998.33
19:59:25|27998.33
19:59:26|27998.33
19:59:27|27998.33
19:59:27|27998.33
19:59:29|27998.33
19:59:30|27998.33
19:59:31|27998.33
19:59:32|27991.5
19:59:32|27990.66
19:59:34|27990.19
19:59:35|27990.19
19:59:36|27990.19
19:59:37|27985.01
19:59:38|27985.01
19:59:39|27985.01
19:59:40|27985.01
19:59:41|27985.01
19:59:42|27985.01
19:59:43|27985.01
19:59:44|27985.
19:59:45|27985.01
19:59:45|27985.01
19:59:47|27985.01
19:59:48|27984.86
19:59:49|27981.54
19:59:50|27981.54
19:59:51|27981.55
19:59:52|27980.18
19:59:53|27980.18
19:59:54|27980.17
19:59:55|27980.17
19:59:55|27980.17
19:59:57|27982.55
19:59:58|27985.01
19:59:59|27988.12
20:00:00|27993.61
20:00:01|27998.8
20:00:02|28009.51
20:00:03|28009.51
20:00:04|28009.99
20:00:05|28009.99
20:00:06|28009.99
20:00:07|28005.21
20:00:08|28005.2
20:00:09|28002.6
20:00:10|28002.6
20:00:11|28002.6
20:00:13|27999.38
20:00:14|27997.76
20:00:15|27997.75
20:00:16|27997.75
20:00:17|27997.75
20:00:18|27988.12
20:00:19|27988.12
20:00:19|27988.35
20:00:21|27988.41
20:00:22|27988.41
20:00:23|27988.41
20:00:23|27988.41
20:00:25|27988.41
20:00:25|27984.53
20:00:27|27984.52
20:00:28|27980.01
20:00:29|27980.
20:00:30|27980.01
20:00:31|27980.
20:00:32|27980.
20:00:33|27977.99
20:00:34|27977.99
20:00:35|27977.99
20:00:36|27977.99
20:00:37|27977.99
20:00:38|27977.99
20:00:39|27978.67
20:00:40|27978.67
20:00:41|27978.67
20:00:42|27978.68
20:00:43|27978.68
20:00:44|27978.68
20:00:45|27978.68
20:00:46|27978.68
20:00:47|27978.68
20:00:48|27978.68
20:00:49|27978.68
20:00:50|27978.68
20:00:51|27978.68
20:00:52|27978.68
20:00:53|27978.52
20:00:54|27978.52
20:00:55|27978.53
20:00:56|27978.52
20:00:57|27978.52
20:00:58|27978.53
20:00:59|27978.52
20:01:00|27978.53
20:01:01|27978.53
20:01:02|27978.53
20:01:03|27978.52
20:01:04|27978.52
20:01:05|27978.52
20:01:06|27978.53
20:01:07|27978.53
20:01:08|27978.53
20:01:09|27978.53
20:01:10|27979.15
20:01:11|27981.61
20:01:12|27983.54
20:01:14|27959.18
20:01:14|27955.46
20:01:15|27959.17
20:01:16|27969.29
20:01:18|27969.28
20:01:18|27971.07
20:01:19|27971.07
20:01:21|27971.07
20:01:22|27971.07
20:01:23|27971.07
20:01:24|27965.79
20:01:25|27965.82
20:01:25|27965.81
20:01:26|27965.8
20:01:28|27965.8
20:01:28|27965.8
20:01:30|27961.16
20:01:31|27961.16
20:01:31|27961.15
20:01:33|27961.15
20:01:33|27961.15
20:01:35|27960.08
20:01:36|27960.07
20:01:36|27960.07
20:01:38|27960.07
20:01:38|27960.07
20:01:39|27953.29
20:01:40|27957.43
20:01:41|27957.43
20:01:43|27957.92
20:01:43|27960.08
20:01:44|27962.7
20:01:46|27959.83
20:01:46|27959.66
20:01:47|27952.15
20:01:48|27952.94
20:01:50|27952.95
20:01:51|27952.95
20:01:51|27953.03
20:01:52|27953.03
20:01:53|27954.3
20:01:54|27954.3
20:01:56|27954.3
20:01:57|27954.3
20:01:57|27954.3
20:01:58|27954.3
20:01:59|27954.3
20:02:00|27954.3
20:02:01|27954.3
20:02:02|27954.3
20:02:03|27954.3
20:02:04|27954.3
20:02:05|27958.09
20:02:06|27959.1
20:02:07|27965.58
20:02:08|27966.51
20:02:09|27966.51
20:02:11|27966.51
20:02:11|27979.14
20:02:13|27979.14
20:02:14|27978.21
20:02:15|27978.2
20:02:16|27978.2
20:02:17|27978.21
20:02:18|27978.21
20:02:19|27978.21
20:02:20|27978.21
20:02:22|27978.21
20:02:23|27978.2
20:02:23|27978.2
20:02:24|27978.2
20:02:25|27978.21
20:02:26|27978.21
20:02:28|27978.21
20:02:28|27978.21
20:02:29|27978.21
20:02:30|27978.21
20:02:32|27978.48
20:02:33|27979.09
20:02:33|27979.09
20:02:35|27979.09
20:02:35|27979.09
20:02:36|27979.1
20:02:37|27979.1
20:02:38|27979.1
20:02:40|27979.1
20:02:40|27980.03
20:02:41|27980.03
20:02:43|27983.35
20:02:43|27983.35
20:02:44|27983.36
20:02:45|27983.36
20:02:46|27983.36
20:02:47|27983.36
20:02:49|27983.36
20:02:49|27980.
20:02:50|27978.58
20:02:52|27976.55
20:02:52|27976.55
20:02:53|27976.56
20:02:54|27976.56
20:02:56|27976.55
20:02:57|27976.55
20:02:58|27976.55
20:02:58|27975.62
20:02:59|27975.62
20:03:01|27975.62
20:03:01|27975.62
20:03:02|27975.62
20:03:03|27975.62
20:03:04|27975.62
20:03:05|27975.62
20:03:06|27975.62
20:03:07|27975.35
20:03:08|27975.35
20:03:09|27972.31
20:03:10|27972.31
20:03:11|27972.31
20:03:12|27972.31
20:03:13|27972.31
20:03:15|27972.32
20:03:16|27975.57
20:03:17|27975.57
20:03:18|27975.57
20:03:20|27976.41
20:03:20|27976.41
20:03:21|27976.42
20:03:22|27976.42
20:03:23|27976.42
20:03:24|27976.42
20:03:25|27976.42
20:03:26|27976.42
20:03:27|27976.42
20:03:28|27976.42
20:03:29|27976.41
20:03:30|27972.69
20:03:31|27972.69
20:03:32|27972.73
20:03:33|27972.73
20:03:34|27972.73
20:03:35|27972.93
20:03:36|27972.93
20:03:38|27972.93
20:03:38|27972.93
20:03:39|27972.92
20:03:40|27972.92
20:03:41|27972.93
20:03:43|27972.93
20:03:43|27972.93
20:03:45|27972.93
20:03:45|27972.93
20:03:47|27972.93
20:03:47|27972.93
20:03:48|27972.93
20:03:50|27972.92
20:03:51|27972.92
20:03:51|27972.93
20:03:52|27972.93
20:03:54|27972.93
20:03:54|27972.93
20:03:55|27972.93
20:03:56|27972.93
20:03:57|27972.93
20:03:58|27976.42
20:04:00|27977.26
20:04:01|27977.26
20:04:01|27977.26
20:04:02|27977.26
20:04:03|27977.26
20:04:04|27977.26
20:04:06|27977.25
20:04:06|27977.25
20:04:07|27977.25
20:04:08|27977.26
20:04:09|27977.26
20:04:10|27974.7
20:04:11|27974.7
20:04:12|27974.7
20:04:13|27974.7
20:04:14|27974.7
20:04:16|27974.7
20:04:17|27974.7
20:04:19|27972.32
20:04:19|27972.32
20:04:20|27972.32
20:04:22|27972.32
20:04:23|27972.32
20:04:24|27972.32
20:04:24|27972.32
20:04:26|27972.32
20:04:27|27972.32
20:04:28|27972.32
20:04:28|27972.32
20:04:30|27972.32
20:04:31|27972.32
20:04:31|27972.32
20:04:33|27972.32
20:04:34|27972.32
20:04:34|27972.32
20:04:36|27972.32
20:04:37|27972.31
20:04:37|27972.32
20:04:38|27972.71
20:04:40|27972.71
20:04:41|27972.71
20:04:41|27973.39
20:04:43|27973.39
20:04:44|27973.39
20:04:44|27973.39
20:04:45|27973.39
20:04:46|27976.92
20:04:47|27978.79
20:04:49|27978.79
20:04:49|27978.79
20:04:51|27978.79
20:04:52|27978.79
20:04:53|27978.79
20:04:54|27978.79
20:04:54|27978.79
20:04:55|27978.79
20:04:57|27978.79
20:04:58|27978.8
20:04:59|27978.8
20:04:59|27978.8
20:05:00|27978.8
20:05:02|27978.79
20:05:03|27978.79
20:05:03|27978.79
20:05:04|27978.79
20:05:05|27978.79
20:05:06|27978.79
20:05:07|27978.79
20:05:08|27978.8
20:05:10|27978.8
20:05:10|27978.8
20:05:11|27978.8
20:05:12|27978.8
20:05:13|27978.79
20:05:14|27977.49
20:05:15|27977.49
20:05:17|27976.05
20:05:18|27974.43
20:05:19|27974.43
20:05:20|27974.43
20:05:21|27974.44
20:05:22|27974.43
20:05:23|27974.43
20:05:24|27972.6
20:05:25|27972.6
20:05:26|27972.6
20:05:27|27972.6
20:05:28|27972.6
20:05:29|27972.6
20:05:30|27972.59
20:05:31|27972.59
20:05:32|27972.59
20:05:33|27972.59
20:05:34|27972.59
20:05:35|27972.6
20:05:36|27972.6
20:05:37|27979.31
20:05:38|27979.31
20:05:39|27979.31
20:05:40|27979.31
20:05:41|27979.31
20:05:42|27979.31
20:05:43|27979.31
20:05:44|27979.31
20:05:45|27979.31
20:05:46|27984.74
20:05:47|27984.75
20:05:48|27984.74
20:05:49|27984.74
20:05:50|27984.74
20:05:51|27984.74
20:05:52|27984.74
20:05:53|27984.74
20:05:54|27984.75
20:05:55|27984.75
20:05:56|27984.75
20:05:57|27984.75
20:05:58|27984.75
20:05:59|27984.75
20:06:00|27984.75
20:06:01|27984.75
20:06:02|27984.75
20:06:03|27984.75
20:06:04|27984.75
20:06:05|27984.74
20:06:06|27986.89
20:06:07|27986.89
20:06:08|27986.9
20:06:09|27994.95
20:06:10|27994.95
20:06:11|27994.95
20:06:12|27994.95
20:06:13|27996.77
20:06:14|27997.75
20:06:15|27997.75
20:06:16|27997.75
20:06:17|27997.75
20:06:18|27998.9
20:06:19|27998.9
20:06:20|28004.99
20:06:21|28004.99
20:06:22|28004.99
20:06:23|28004.99
20:06:24|28004.99
20:06:25|28004.99
20:06:26|28004.99
20:06:27|28010.91
20:06:28|28009.79
20:06:29|28009.79
20:06:30|28005.98
20:06:31|28005.98
20:06:33|28005.99
20:06:33|28005.99
20:06:35|28005.99
20:06:35|28005.98
20:06:36|28005.98
20:06:38|28005.99
20:06:38|28006.37
20:06:39|28006.37
20:06:41|28006.37
20:06:41|28006.36
20:06:42|28006.37
20:06:43|28006.41
20:06:45|28006.41
20:06:45|28006.41
20:06:46|28006.41
20:06:47|28006.4
20:06:49|28006.4
20:06:49|28006.4
20:06:50|28006.4
20:06:51|28006.4
20:06:52|28006.41
20:06:53|28006.41
20:06:55|28002.25
20:06:56|28002.25
20:06:56|28002.25
20:06:57|28002.25
20:06:58|28002.26
20:07:00|28002.26
20:07:01|28002.26
20:07:01|28005.09
20:07:03|28005.09
20:07:03|28005.09
20:07:05|28005.09
20:07:06|28005.08
20:07:06|28005.09
20:07:07|28005.09
20:07:08|28005.09
20:07:09|28005.09
20:07:10|28005.09
20:07:11|28005.09
20:07:12|28005.09
20:07:13|28005.08
20:07:14|28005.08
20:07:15|28005.08
20:07:16|28005.08
20:07:17|28005.09
20:07:19|28005.08
20:07:20|28005.08
20:07:22|28005.08
20:07:22|28005.08
20:07:23|28005.09
20:07:24|28007.44
20:07:25|28008.91
20:07:26|28008.91
20:07:27|28008.91
20:07:28|28008.91
20:07:29|28008.91
20:07:30|28008.91
20:07:31|28008.91
20:07:32|28008.9
20:07:33|28008.9
20:07:34|28008.9
20:07:35|28008.9
20:07:36|28008.9
20:07:37|28008.91
20:07:38|28008.91
20:07:39|28008.91
20:07:40|28011.02
20:07:41|28011.02
20:07:42|28015.
20:07:43|28014.99
20:07:44|28014.99
20:07:45|28014.99
20:07:46|28015.
20:07:47|28015.
20:07:48|28014.99
20:07:49|28014.99
20:07:50|28014.99
20:07:51|28015.
20:07:52|28015.
20:07:53|28015.
20:07:54|28015.
20:07:55|28015.
20:07:56|28015.
20:07:57|28014.99
20:07:58|28014.99
20:07:59|28014.99
20:08:00|28014.99
20:08:01|28015.
20:08:02|28015.
20:08:03|28015.
20:08:04|28015.
20:08:05|28015.
20:08:06|28015.
20:08:07|28015.
20:08:08|28015.
20:08:09|28014.99
20:08:10|28014.99
20:08:11|28014.99
20:08:12|28014.99
20:08:13|28014.99
20:08:14|28015.
20:08:15|28015.
20:08:16|28015.
20:08:17|28015.
20:08:18|28015.
20:08:20|28015.
20:08:21|28015.
20:08:22|28015.
20:08:23|28015.
20:08:24|28015.
20:08:25|28015.
20:08:26|27997.04
20:08:27|27992.52
20:08:28|27992.52
20:08:29|27992.52
20:08:30|27992.52
20:08:31|27992.53
20:08:32|27989.37
20:08:33|27987.51
20:08:34|27987.51
20:08:35|27987.52
20:08:36|27987.52
20:08:37|27987.52
20:08:38|27987.52
20:08:39|27987.52
20:08:40|27987.52
20:08:41|27987.52
20:08:42|27987.57
20:08:43|27987.57
20:08:44|27987.58
20:08:45|27987.58
20:08:46|27987.58
20:08:48|27987.57
20:08:48|27987.58
20:08:49|27987.57
20:08:50|27987.57
20:08:51|27987.57
20:08:52|27987.57
20:08:53|27987.57
20:08:54|27987.58
20:08:55|27987.57
20:08:56|27981.54
20:08:57|27975.53
20:08:58|27975.53
20:08:59|27975.53
20:09:00|27975.53
20:09:01|27975.53
20:09:02|27976.81
20:09:03|27976.81
20:09:04|27976.8
20:09:05|27976.8
20:09:06|27976.8
20:09:07|27975.53
20:09:08|27975.53
20:09:09|27975.53
20:09:10|27975.53
20:09:11|27975.53
20:09:12|27975.53
20:09:13|27975.52
20:09:14|27975.53
20:09:15|27975.52
20:09:16|27975.53
20:09:17|27975.53
20:09:18|27975.53
20:09:19|27975.53
20:09:20|27975.53
20:09:22|27975.52
20:09:23|27975.52
20:09:24|27975.53
20:09:25|27975.52
20:09:26|27975.52
20:09:28|27975.52
20:09:28|27975.53
20:09:29|27975.53
20:09:30|27975.53
20:09:31|27975.53
20:09:32|27975.53
20:09:33|27975.53
20:09:34|27975.53
20:09:35|27972.74
20:09:36|27972.74
20:09:37|27972.74
20:09:38|27972.74
20:09:39|27972.74
20:09:40|27972.31
20:09:41|27965.85
20:09:42|27965.85
20:09:44|27965.85
20:09:44|27965.85
20:09:45|27965.85
20:09:46|27965.85
20:09:47|27970.02
20:09:48|27969.38
20:09:49|27969.38
20:09:50|27969.38
20:09:51|27969.37
20:09:52|27967.11
20:09:53|27967.11
20:09:54|27966.09
20:09:55|27966.09
20:09:56|27966.1
20:09:57|27966.1
20:09:58|27966.1
20:09:59|27966.1
20:10:00|27966.1
20:10:01|27966.1
20:10:02|27966.1
20:10:03|27966.1
20:10:04|27967.59
20:10:05|27967.59
20:10:06|27967.59
20:10:07|27967.58
20:10:08|27967.58
20:10:09|27967.59
20:10:10|27967.58
20:10:11|27964.75
20:10:12|27964.5
20:10:13|27964.5
20:10:14|27964.5
20:10:15|27964.5
20:10:16|27961.67
20:10:17|27961.67
20:10:18|27956.54
20:10:19|27922.73
20:10:20|27915.01
20:10:22|27933.35
20:10:23|27935.58
20:10:25|27931.55
20:10:25|27925.01
20:10:26|27920.01
20:10:27|27914.02
20:10:28|27918.35
20:10:29|27912.38
20:10:30|27912.37
20:10:31|27912.37
20:10:32|27912.37
20:10:33|27912.37
20:10:34|27912.37
20:10:35|27912.37
20:10:36|27912.37
20:10:37|27915.41
20:10:38|27928.15
20:10:39|27923.78
20:10:40|27920.76
20:10:41|27920.76
20:10:42|27920.76
20:10:43|27920.92
20:10:44|27923.55
20:10:45|27925.6
20:10:46|27925.6
20:10:47|27925.6
20:10:48|27925.6
20:10:49|27927.71
20:10:50|27929.97
20:10:51|27929.97
20:10:52|27929.96
20:10:53|27929.96
20:10:54|27936.44
20:10:55|27937.53
20:10:56|27937.72
20:10:57|27932.15
20:10:58|27934.37
20:10:59|27935.69
20:11:00|27935.7
20:11:01|27935.69
20:11:02|27936.28
20:11:03|27936.28
20:11:04|27936.29
20:11:05|27937.77
20:11:06|27939.29
20:11:07|27939.29
20:11:08|27939.29
20:11:09|27939.3
20:11:10|27939.3
20:11:11|27939.3
20:11:12|27939.3
20:11:13|27939.3
20:11:14|27939.3
20:11:15|27939.3
20:11:16|27939.29
20:11:17|27939.29
20:11:18|27939.3
20:11:19|27939.22
20:11:20|27939.23
20:11:21|27939.22
20:11:22|27939.23
20:11:24|27940.66
20:11:25|27940.7
20:11:26|27940.7
20:11:27|27940.7
20:11:28|27940.69
20:11:29|27940.69
20:11:30|27942.37
20:11:31|27947.09
20:11:32|27947.1
20:11:33|27949.69
20:11:34|27950.
20:11:35|27949.99
20:11:36|27949.99
20:11:37|27949.99
20:11:38|27949.99
20:11:39|27949.99
20:11:40|27949.99
20:11:41|27949.99
20:11:42|27949.99
20:11:43|27950.
20:11:44|27949.99
20:11:45|27949.99
20:11:46|27949.99
20:11:47|27949.99
20:11:48|27949.99
20:11:49|27949.99
20:11:50|27947.12
20:11:51|27947.12
20:11:52|27947.12
20:11:53|27947.12
20:11:54|27947.12
20:11:55|27947.12
20:11:56|27947.12
20:11:58|27947.12
20:11:58|27947.12
20:11:59|27949.99
20:12:00|27951.09
20:12:01|27951.34
20:12:03|27952.81
20:12:03|27952.81
20:12:04|27952.81
20:12:06|27952.81
20:12:06|27952.81
20:12:07|27952.81
20:12:08|27952.81
20:12:10|27952.81
20:12:11|27952.81
20:12:12|27952.81
20:12:12|27952.81
20:12:13|27952.81
20:12:14|27952.81
20:12:15|27952.81
20:12:16|27952.81
20:12:17|27954.43
20:12:19|27954.43
20:12:19|27955.
20:12:20|27955.
20:12:21|27954.99
20:12:23|27955.
20:12:24|27955.
20:12:25|27955.
20:12:26|27955.
20:12:27|27955.
20:12:29|27954.99
20:12:29|27954.99
20:12:30|27954.99
20:12:31|27954.99
20:12:32|27954.99
20:12:33|27954.99
20:12:34|27954.99
20:12:35|27956.67
20:12:36|27956.67
20:12:38|27956.67
20:12:38|27956.67
20:12:39|27956.67
20:12:40|27956.67
20:12:41|27956.67
20:12:43|27962.04
20:12:44|27962.93
20:12:45|27962.93
20:12:45|27962.92
20:12:46|27962.92
20:12:47|27962.93
20:12:48|27962.93
20:12:50|27962.93
20:12:50|27962.93
20:12:52|27962.93
20:12:52|27962.93
20:12:54|27962.93
20:12:55|27963.07
20:12:56|27963.07
20:12:57|27964.99
20:12:58|27964.99
20:12:59|27964.99
20:12:59|27965.
20:13:00|27966.41
20:13:02|27966.41
20:13:03|27966.41
20:13:04|27966.41
20:13:05|27966.41
20:13:05|27966.41
20:13:07|27966.41
20:13:08|27966.41
20:13:09|27966.41
20:13:10|27966.41
20:13:10|27966.41
20:13:12|27966.41
20:13:13|27966.42
20:13:14|27966.42
20:13:15|27966.42
20:13:15|27966.42
20:13:17|27966.42
20:13:18|27966.42
20:13:18|27966.42
20:13:20|27966.42
20:13:21|27966.42
20:13:22|27966.42
20:13:23|27966.42
20:13:24|27966.42
20:13:25|27966.42
20:13:26|27966.42
20:13:27|27966.41
20:13:28|27962.04
20:13:29|27957.61
20:13:31|27955.41
20:13:31|27955.41
20:13:32|27955.41
20:13:33|27955.41
20:13:34|27955.4
20:13:35|27955.4
20:13:36|27955.4
20:13:37|27955.4
20:13:38|27955.41
20:13:39|27956.52
20:13:40|27960.9
20:13:41|27960.9
20:13:42|27960.9
20:13:43|27964.51
20:13:44|27964.51
20:13:45|27964.51
20:13:46|27964.51
20:13:47|27964.51
20:13:48|27965.68
20:13:49|27965.68
20:13:50|27965.68
20:13:51|27965.69
20:13:52|27965.81
20:13:53|27965.81
20:13:54|27965.81
20:13:55|27965.81
20:13:56|27965.81
20:13:57|27969.02
20:13:58|27969.54
20:13:59|27969.54
20:14:00|27969.54
20:14:01|27969.54
20:14:02|27969.55
20:14:03|27969.55
20:14:04|27969.55
20:14:05|27969.54
20:14:06|27969.54
20:14:07|27969.54
20:14:08|27969.54
20:14:09|27969.54
20:14:10|27969.54
20:14:11|27969.54
20:14:12|27969.54
20:14:13|27969.54
20:14:14|27969.54
20:14:15|27969.55
20:14:16|27969.55
20:14:17|27969.55
20:14:18|27969.55
20:14:19|27971.05
20:14:20|27971.05
20:14:21|27971.05
20:14:22|27971.06
20:14:23|27971.06
20:14:24|27971.06
20:14:26|27971.06
20:14:27|27971.05
20:14:28|27971.06
20:14:30|27971.06
20:14:30|27971.06
20:14:31|27971.06
20:14:32|27971.06
20:14:34|27971.03
20:14:35|27971.03
20:14:36|27969.22
20:14:36|27969.22
20:14:37|27969.22
20:14:39|27969.22
20:14:40|27969.23
20:14:40|27969.22
20:14:42|27969.23
20:14:42|27969.22
20:14:44|27969.22
20:14:45|27969.23
20:14:46|27969.23
20:14:47|27972.95
20:14:48|27972.95
20:14:49|27972.94
20:14:50|27972.94
20:14:51|27972.94
20:14:52|27972.94
20:14:53|27972.94
20:14:54|27972.95
20:14:55|27972.95
20:14:56|27972.94
20:14:57|27972.94
20:14:58|27972.94
20:14:59|27972.94
20:15:00|27972.95
20:15:01|27972.95
20:15:02|27972.95
20:15:03|27972.95
20:15:04|27972.95
20:15:05|27972.95
20:15:06|27970.79
20:15:07|27970.79
20:15:08|27970.79
20:15:09|27970.79
20:15:10|27970.78
20:15:11|27970.78
20:15:12|27970.78
20:15:13|27970.79
20:15:14|27970.79
20:15:15|27970.79
20:15:16|27970.79
20:15:17|27970.79
20:15:18|27970.79
20:15:19|27973.37
20:15:20|27973.37
20:15:21|27973.37
20:15:22|27973.36
20:15:23|27973.36
20:15:24|27973.36
20:15:25|27973.36
20:15:26|27973.36
20:15:28|27973.36
20:15:29|27973.36
20:15:30|27973.37
20:15:31|27973.37
20:15:32|27973.37
20:15:33|27973.37
20:15:34|27973.37
20:15:35|27973.37
20:15:36|27973.37
20:15:37|27973.37
20:15:38|27973.37
20:15:39|27973.37
20:15:40|27973.37
20:15:40|27973.37
20:15:42|27973.37
20:15:43|27973.37
20:15:44|27973.37
20:15:45|27973.36
20:15:46|27973.37
20:15:47|27973.36
20:15:48|27973.36
20:15:49|27973.36
20:15:50|27973.37
20:15:51|27973.37
20:15:52|27973.37
20:15:53|27973.37
20:15:53|27973.37
20:15:55|27973.37
20:15:56|27973.37
20:15:56|27973.37
20:15:58|27973.37
20:15:59|27973.36
20:16:00|27973.36
20:16:01|27973.37
20:16:02|27973.37
20:16:03|27973.37
20:16:04|27973.37
20:16:05|27973.37
20:16:05|27973.37
20:16:07|27973.37
20:16:07|27973.37
20:16:09|27973.37
20:16:10|27973.37
20:16:11|27973.37
20:16:11|27973.37
20:16:13|27971.97
20:16:13|27970.
20:16:15|27970.
20:16:16|27970.
20:16:17|27970.01
20:16:18|27970.01
20:16:19|27970.01
20:16:20|27970.01
20:16:21|27967.57
20:16:22|27967.57
20:16:23|27967.57
20:16:24|27967.57
20:16:25|27967.57
20:16:26|27967.57
20:16:26|27965.57
20:16:28|27963.84
20:16:30|27963.84
20:16:31|27963.84
20:16:32|27963.83
20:16:32|27963.83
20:16:34|27963.84
20:16:34|27963.84
20:16:36|27962.05
20:16:37|27962.04
20:16:38|27962.05
20:16:38|27962.05
20:16:40|27962.05
20:16:41|27962.05
20:16:42|27962.04
20:16:43|27960.88
20:16:44|27960.88
20:16:45|27960.87
20:16:46|27960.02
20:16:47|27960.02
20:16:48|27960.01
20:16:49|27960.01
20:16:50|27960.02
20:16:51|27960.02
20:16:52|27960.02
20:16:53|27955.41
20:16:54|27955.41
20:16:55|27955.41
20:16:56|27955.41
20:16:57|27955.4
20:16:58|27957.34
20:16:59|27957.34
20:17:00|27957.34
20:17:01|27958.88
20:17:02|27958.87
20:17:03|27958.45
20:17:04|27958.46
20:17:05|27958.45
20:17:06|27958.45
20:17:07|27958.45
20:17:08|27958.45
20:17:09|27958.45
20:17:10|27955.6
20:17:11|27955.6
20:17:12|27955.6
20:17:13|27955.6
20:17:14|27955.6
20:17:15|27955.59
20:17:16|27955.59
20:17:17|27955.6
20:17:18|27955.6
20:17:19|27955.6
20:17:20|27955.6
20:17:21|27955.6
20:17:22|27955.6
20:17:23|27954.99
20:17:24|27954.99
20:17:25|27954.99
20:17:26|27954.99
20:17:27|27954.99
20:17:28|27954.99
20:17:30|27954.98
20:17:30|27951.55
20:17:32|27951.36
20:17:33|27951.36
20:17:34|27951.36
20:17:35|27951.36
20:17:36|27951.37
20:17:37|27941.57
20:17:38|27938.21
20:17:39|27936.3
20:17:40|27936.3
20:17:41|27936.31
20:17:41|27936.3
20:17:42|27936.3
20:17:44|27939.84
20:17:44|27939.84
20:17:45|27939.85
20:17:46|27939.84
20:17:48|27939.85
20:17:49|27939.85
20:17:50|27939.84
20:17:51|27939.85
20:17:52|27943.02
20:17:53|27943.02
20:17:54|27943.02
20:17:55|27943.02
20:17:56|27943.02
20:17:56|27943.02
20:17:57|27943.02
20:17:59|27943.02
20:17:59|27943.02
20:18:01|27943.02
20:18:01|27943.02
20:18:02|27943.02
20:18:03|27943.02
20:18:04|27943.02
20:18:06|27943.01
20:18:06|27943.02
20:18:07|27943.02
20:18:08|27947.3
20:18:09|27947.3
20:18:10|27947.3
20:18:12|27947.3
20:18:12|27947.33
20:18:13|27947.33
20:18:14|27947.33
20:18:15|27947.33
20:18:16|27950.
20:18:17|27951.35
20:18:18|27951.81
20:18:20|27951.81
20:18:20|27954.32
20:18:21|27954.33
20:18:22|27954.33
20:18:24|27954.33
20:18:24|27954.33
20:18:25|27954.32
20:18:27|27954.32
20:18:27|27954.32
20:18:29|27954.32
20:18:30|27955.07
20:18:31|27955.78
20:18:32|27955.78
20:18:33|27957.42
20:18:34|27958.46
20:18:35|27958.45
20:18:36|27958.45
20:18:37|27958.45
20:18:38|27960.49
20:18:39|27960.49
20:18:40|27962.56
20:18:41|27962.56
20:18:42|27962.56
20:18:43|27962.98
20:18:44|27962.98
20:18:45|27962.98
20:18:46|27964.37
20:18:47|27965.08
20:18:48|27965.08
20:18:49|27965.08
20:18:50|27965.08
20:18:51|27965.08
20:18:52|27965.08
20:18:53|27965.08
20:18:54|27965.09
20:18:55|27965.33
20:18:56|27966.05
20:18:57|27966.05
20:18:58|27966.05
20:18:59|27966.05
20:19:00|27966.05
20:19:01|27966.06
20:19:02|27966.06
20:19:03|27966.06
20:19:04|27966.06
20:19:05|27966.06
20:19:06|27966.06
20:19:07|27966.05
20:19:08|27966.06
20:19:09|27966.06
20:19:10|27966.06
20:19:11|27966.06
20:19:12|27966.05
20:19:13|27966.05
20:19:14|27966.05
20:19:15|27966.05
20:19:16|27966.05
20:19:17|27966.05
20:19:18|27966.05
20:19:19|27966.05
20:19:20|27966.05
20:19:21|27966.05
20:19:22|27966.05
20:19:23|27966.05
20:19:24|27966.05
20:19:25|27966.05
20:19:26|27966.05
20:19:27|27966.05
20:19:28|27966.05
20:19:29|27960.49
20:19:30|27958.21
20:19:31|27957.43
20:19:32|27957.43
20:19:33|27955.97
20:19:35|27955.97
20:19:35|27955.97
20:19:36|27955.97
20:19:37|27955.97
20:19:38|27955.97
20:19:39|27955.97
20:19:40|27955.97
20:19:41|27955.97
20:19:42|27955.97
20:19:43|27955.97
20:19:44|27955.97
20:19:45|27955.98
20:19:46|27955.98
20:19:47|27955.97
20:19:48|27955.98
20:19:49|27955.98
20:19:50|27955.98
20:19:51|27955.97
20:19:52|27955.97
20:19:53|27955.97
20:19:54|27955.98
20:19:55|27955.98
20:19:57|27955.98
20:19:57|27955.98
20:19:59|27955.98
20:19:59|27955.98
20:20:00|27955.98
20:20:01|27955.98
20:20:02|27955.97
20:20:03|27955.97
20:20:04|27955.97
20:20:05|27955.97
20:20:06|27955.97
20:20:08|27955.97
20:20:08|27955.97
20:20:09|27955.98
20:20:10|27955.98
20:20:11|27955.98
20:20:13|27955.98
20:20:13|27960.02
20:20:14|27962.22
20:20:15|27955.97
20:20:16|27955.01
20:20:17|27955.
20:20:18|27955.
20:20:19|27953.55
20:20:20|27953.55
20:20:21|27953.55
20:20:22|27953.55
20:20:23|27953.55
20:20:24|27953.55
20:20:25|27953.55
20:20:26|27953.55
20:20:27|27953.55
20:20:28|27953.55
20:20:29|27953.55
20:20:31|27953.55
20:20:32|27953.55
20:20:33|27953.55
20:20:35|27951.
20:20:35|27950.99
20:20:36|27950.95
20:20:37|27950.95
20:20:38|27950.95
20:20:40|27950.95
20:20:40|27950.96
20:20:42|27950.96
20:20:42|27950.96
20:20:43|27950.96
20:20:45|27950.96
20:20:45|27950.96
20:20:47|27950.96
20:20:47|27950.95
20:20:48|27950.95
20:20:49|27942.58
20:20:51|27942.58
20:20:51|27942.58
20:20:53|27942.57
20:20:53|27942.57
20:20:55|27942.57
20:20:55|27942.57
20:20:56|27942.57
20:20:57|27942.57
20:20:58|27942.57
20:21:00|27942.58
20:21:01|27942.58
20:21:01|27942.58
20:21:02|27942.58
20:21:04|27942.58
20:21:05|27942.58
20:21:05|27942.58
20:21:07|27942.58
20:21:08|27942.58
20:21:09|27942.58
20:21:09|27942.58
20:21:11|27942.58
20:21:12|27946.03
20:21:13|27947.6
20:21:14|27947.6
20:21:15|27947.9
20:21:16|27947.9
20:21:17|27947.9
20:21:17|27949.86
20:21:19|27952.91
20:21:20|27953.38
20:21:20|27955.8
20:21:22|27955.8
20:21:23|27956.35
20:21:23|27956.35
20:21:25|27956.35
20:21:26|27956.35
20:21:27|27959.59
20:21:28|27959.6
20:21:28|27959.6
20:21:30|27959.59
20:21:30|27959.59
20:21:31|27959.6
20:21:33|27960.58
20:21:35|27960.58
20:21:35|27961.29
20:21:36|27961.29
20:21:37|27961.29
20:21:38|27963.44
20:21:39|27963.45
20:21:40|27963.45
20:21:41|27963.45
20:21:42|27963.45
20:21:44|27963.45
20:21:44|27963.45
20:21:46|27963.45
20:21:46|27963.45
20:21:47|27963.45
20:21:49|27963.45
20:21:50|27963.45
20:21:50|27963.45
20:21:51|27963.45
20:21:53|27963.45
20:21:53|27965.53
20:21:55|27969.56
20:21:55|27969.55
20:21:57|27969.55
20:21:58|27973.08
20:21:59|27973.07
20:21:59|27971.87
20:22:01|27971.88
20:22:02|27971.88
20:22:03|27971.87
20:22:03|27971.87
20:22:05|27971.88
20:22:06|27971.88
20:22:06|27971.88
20:22:08|27971.88
20:22:09|27971.88
20:22:10|27971.73
20:22:11|27971.73
20:22:12|27971.73
20:22:13|27971.73
20:22:14|27971.73
20:22:15|27971.73
20:22:16|27971.69
20:22:17|27971.69
20:22:18|27971.69
20:22:19|27971.69
20:22:20|27970.13
20:22:21|27970.14
20:22:22|27970.14
20:22:23|27970.14
20:22:24|27970.14
20:22:25|27970.14
20:22:26|27970.14
20:22:27|27970.14
20:22:28|27970.14
20:22:29|27970.13
20:22:30|27970.13
20:22:31|27970.13
20:22:32|27970.13
20:22:33|27970.13
20:22:35|27970.13
20:22:35|27970.13
20:22:36|27970.13
20:22:38|27970.13
20:22:39|27970.13
20:22:40|27970.13
20:22:41|27970.14
20:22:42|27970.14
20:22:43|27970.14
20:22:44|27970.13
20:22:45|27970.13
20:22:46|27970.13
20:22:47|27970.13
20:22:47|27970.13
20:22:49|27970.13
20:22:50|27970.13
20:22:51|27970.13
20:22:52|27970.13
20:22:53|27970.13
20:22:53|27970.13
20:22:55|27970.13
20:22:56|27970.13
20:22:56|27970.65
20:22:58|27970.65
20:22:59|27970.65
20:23:00|27970.88
20:23:01|27970.88
20:23:02|27970.88
20:23:03|27970.88
20:23:04|27970.88
20:23:04|27970.88
20:23:06|27970.88
20:23:06|27972.63
20:23:08|27972.72
20:23:09|27973.64
20:23:09|27975.81
20:23:11|27976.59
20:23:12|27979.18
20:23:13|27979.18
20:23:14|27979.18
20:23:15|27981.42
20:23:16|27981.42
20:23:17|27981.41
20:23:18|27982.21
20:23:19|27983.55
20:23:20|27983.55
20:23:21|27983.55
20:23:22|27983.55
20:23:23|27983.55
20:23:23|27983.55
20:23:25|27983.55
20:23:26|27983.55
20:23:27|27983.55
20:23:28|27983.55
20:23:28|27983.55
20:23:30|27983.55
20:23:30|27983.55
20:23:31|27983.55
20:23:33|27983.55
20:23:33|27983.55
20:23:35|27983.55
20:23:37|27983.55
20:23:37|27983.55
20:23:38|27983.56
20:23:39|27983.56
20:23:41|27983.56
20:23:42|27983.56
20:23:43|27983.56
20:23:43|27983.56
20:23:45|27983.56
20:23:46|27983.56
20:23:46|27983.56
20:23:47|27983.55
20:23:49|27983.56
20:23:49|27983.55
20:23:51|27977.87
20:23:51|27977.87
20:23:53|27977.87
20:23:53|27977.87
20:23:54|27977.87
20:23:55|27977.87
20:23:57|27977.87
20:23:57|27977.87
20:23:58|27977.87
20:23:59|27977.87
20:24:01|27977.87
20:24:02|27977.87
20:24:03|27977.87
20:24:03|27977.86
20:24:05|27980.27
20:24:05|27980.27
20:24:06|27980.27
20:24:08|27981.92
20:24:08|27981.92
20:24:10|27981.92
20:24:11|27981.93
20:24:11|27981.93
20:24:12|27981.93
20:24:13|27981.92
20:24:14|27981.92
20:24:16|27981.92
20:24:16|27981.92
20:24:17|27981.92
20:24:18|27981.92
20:24:20|27981.92
20:24:21|27981.92
20:24:21|27981.92
20:24:22|27981.58
20:24:23|27981.58
20:24:24|27981.59
20:24:25|27981.59
20:24:26|27981.59
20:24:27|27981.59
20:24:28|27981.59
20:24:30|27976.04
20:24:30|27976.04
20:24:31|27976.04
20:24:32|27976.04
20:24:33|27976.05
20:24:34|27976.04
20:24:36|27976.04
20:24:37|27976.05
20:24:38|27976.05
20:24:39|27976.05
20:24:41|27976.04
20:24:41|27978.55
20:24:42|27978.55
20:24:43|27978.55
20:24:44|27978.55
20:24:45|27978.55
20:24:46|27978.55
20:24:47|27981.64
20:24:48|27981.64
20:24:50|27983.56
20:24:51|27983.56
20:24:51|27983.56
20:24:53|27983.56
20:24:53|27983.56
20:24:54|27983.56
20:24:56|27983.56
20:24:56|27983.56
20:24:58|27983.56
20:24:58|27983.57
20:25:00|27983.57
20:25:00|27983.57
20:25:02|27983.57
20:25:03|27983.57
20:25:03|27983.57
20:25:04|27985.75
20:25:05|27985.75
20:25:06|27985.76
20:25:07|27985.76
20:25:09|27985.76
20:25:09|27989.94
20:25:11|27989.94
20:25:12|27989.94
20:25:12|27989.95
20:25:13|27991.45
20:25:14|27992.38
20:25:16|27992.38
20:25:16|27992.38
20:25:17|27992.38
20:25:19|27996.52
20:25:20|27997.29
20:25:21|27997.29
20:25:22|27997.29
20:25:22|27997.3
20:25:24|27997.3
20:25:24|27997.3
20:25:25|27997.3
20:25:27|27997.29
20:25:28|27995.52
20:25:28|27995.52
20:25:29|27995.52
20:25:31|27995.52
20:25:32|27995.52
20:25:33|27995.52
20:25:34|27995.52
20:25:34|27995.52
20:25:36|27995.51
20:25:37|27995.52
20:25:38|27995.52
20:25:39|27995.52
20:25:40|27995.52
20:25:42|28000.69
20:25:42|28005.87
20:25:43|28005.88
20:25:44|28005.87
20:25:45|28005.87
20:25:46|28005.88
20:25:47|28005.88
20:25:49|28007.79
20:25:50|28012.08
20:25:50|28012.18
20:25:51|28012.18
20:25:53|28007.3
20:25:54|28007.3
20:25:54|28007.31
20:25:56|28007.31
20:25:56|28011.32
20:25:57|28011.32
20:25:59|28016.63
20:26:00|28013.33
20:26:00|28013.31
20:26:02|28013.31
20:26:02|28013.31
20:26:03|28013.31
20:26:05|28013.31
20:26:05|28013.31
20:26:07|28013.32
20:26:08|28013.32
20:26:08|28013.32
20:26:09|28013.32
20:26:11|28013.32
20:26:11|28013.32
20:26:12|28013.31
20:26:13|28011.59
20:26:14|28011.33
20:26:15|28009.44
20:26:16|28006.67
20:26:17|28006.23
20:26:18|28006.23
20:26:20|28006.23
20:26:20|28005.87
20:26:22|28000.76
20:26:22|28000.76
20:26:23|28000.75
20:26:24|28000.65
20:26:25|28000.64
20:26:26|28000.64
20:26:27|28000.64
20:26:28|28000.63
20:26:29|28000.64
20:26:30|28000.63
20:26:31|28000.63
20:26:32|28000.63
20:26:33|28000.63
20:26:34|28000.63
20:26:36|28000.55
20:26:36|28000.55
20:26:38|28000.53
20:26:39|28000.54
20:26:40|28000.54
20:26:41|28000.62
20:26:43|28000.63
20:26:43|28002.96
20:26:44|28002.96
20:26:45|28003.15
20:26:46|28004.74
20:26:47|28004.75
20:26:48|28004.75
20:26:49|28004.75
20:26:50|28004.75
20:26:51|28004.75
20:26:52|28004.75
20:26:53|28004.75
20:26:54|28007.78
20:26:55|28005.75
20:26:56|28005.75
20:26:57|28005.75
20:26:58|28005.75
20:26:59|28005.75
20:27:00|28005.75
20:27:01|28005.75
20:27:02|28005.74
20:27:03|28004.5
20:27:04|28001.73
20:27:05|28001.73
20:27:06|28003.75
20:27:07|28003.87
20:27:08|28003.87
20:27:09|28004.92
20:27:10|28004.92
20:27:11|28004.92
20:27:12|28004.92
20:27:13|28004.92
20:27:15|28004.92
20:27:16|28004.91
20:27:16|28004.91
20:27:18|28004.91
20:27:18|28004.91
20:27:19|28004.91
20:27:21|28004.91
20:27:22|28004.91
20:27:22|28004.91
20:27:24|28004.91
20:27:24|28004.91
20:27:25|28003.3
20:27:26|27998.65
20:27:27|27998.65
20:27:28|27998.65
20:27:29|27998.65
20:27:30|27998.65
20:27:32|27998.65
20:27:32|27998.65
20:27:34|27992.41
20:27:34|27992.4
20:27:35|27992.4
20:27:36|27992.4
20:27:37|27992.4
20:27:39|27992.38
20:27:40|27992.38
20:27:41|27992.38
20:27:42|27992.38
20:27:43|27992.38
20:27:44|27992.38
20:27:45|27992.38
20:27:47|27992.38
20:27:47|27992.38
20:27:48|27992.38
20:27:50|27992.39
20:27:51|27992.39
20:27:52|27992.39
20:27:53|27992.39
20:27:54|27992.39
20:27:54|27992.39
20:27:56|27992.39
20:27:57|27992.39
20:27:58|27992.39
20:27:58|27992.39
20:27:59|27992.39
20:28:01|27992.39
20:28:02|27992.39
20:28:03|27992.39
20:28:04|27992.39
20:28:05|27992.39
20:28:05|27992.39
20:28:07|27992.39
20:28:08|27993.3
20:28:09|27993.3
20:28:10|27996.31
20:28:10|27996.3
20:28:12|27996.3
20:28:13|27993.85
20:28:14|27993.85
20:28:15|27993.84
20:28:16|27993.57
20:28:17|27993.57
20:28:17|27993.57
20:28:19|27993.57
20:28:20|27993.57
20:28:21|27993.57
20:28:22|27993.58
20:28:22|27993.58
20:28:24|27990.01
20:28:25|27990.01
20:28:26|27990.
20:28:27|27990.
20:28:27|27990.
20:28:28|27990.01
20:28:30|27990.01
20:28:31|27990.01
20:28:31|27990.
20:28:32|27990.
20:28:34|27990.01
20:28:34|27990.01
20:28:35|27990.01
20:28:36|27990.01
20:28:38|27990.01
20:28:39|27990.01
20:28:40|27990.
20:28:42|27990.01
20:28:43|27990.
20:28:44|27990.01
20:28:45|27990.01
20:28:46|27990.01
20:28:47|27990.01
20:28:48|27990.01
20:28:50|27990.01
20:28:50|27990.
20:28:51|27990.01
20:28:53|27990.01
20:28:53|27990.01
20:28:54|27991.08
20:28:56|27991.08
20:28:56|27993.53
20:28:57|27993.53
20:28:58|27993.53
20:28:59|27993.53
20:29:00|27995.26
20:29:01|27995.26
20:29:03|27995.26
20:29:04|27995.26
20:29:05|27995.25
20:29:05|27995.25
20:29:06|27995.25
20:29:07|27995.25
20:29:09|27995.25
20:29:09|27995.26
20:29:10|27995.25
20:29:11|27995.25
20:29:12|27995.25
20:29:13|27995.25
20:29:14|27995.25
20:29:16|27995.25
20:29:16|27995.25
20:29:17|27995.26
20:29:18|27995.26
20:29:19|27995.26
20:29:20|27995.26
20:29:21|27995.26
20:29:22|27995.26
20:29:24|27995.26
20:29:25|27995.26
20:29:26|27995.26
20:29:26|27995.26
20:29:27|27995.26
20:29:29|27994.36
20:29:29|27994.36
20:29:30|27994.36
20:29:31|27994.36
20:29:32|27990.81
20:29:33|27989.8
20:29:34|27989.79
20:29:35|27989.79
20:29:36|27989.79
20:29:38|27989.79
20:29:39|27989.79
20:29:39|27989.79
20:29:41|27989.79
20:29:42|27989.8
20:29:43|27989.8
20:29:44|27989.8
20:29:45|27989.8
20:29:46|27989.8
20:29:47|27989.8
20:29:48|27989.8
20:29:49|27989.8
20:29:50|27989.8
20:29:51|27989.8
20:29:52|27989.79
20:29:53|27989.8
20:29:54|27989.8
20:29:55|27989.8
20:29:56|27989.8
20:29:57|27989.8
20:29:58|27992.2
20:29:59|27992.2
20:30:00|27992.2
20:30:01|27992.19
20:30:02|27992.2
20:30:03|27992.2
20:30:04|27994.36
20:30:05|27994.36
20:30:06|27994.36
20:30:07|27994.48
20:30:08|27994.48
20:30:09|27994.48
20:30:10|27994.48
20:30:11|27994.95
20:30:12|27996.08
20:30:13|27996.08
20:30:14|27996.08
20:30:15|27996.08
20:30:16|27996.08
20:30:17|27994.87
20:30:18|27994.87
20:30:19|27994.87
20:30:20|27994.87
20:30:21|27994.87
20:30:22|27994.87
20:30:23|27994.87
20:30:24|27994.87
20:30:25|27994.87
20:30:26|27994.87
20:30:27|27994.87
20:30:28|27994.87
20:30:29|27994.88
20:30:30|27994.88
20:30:31|27994.88
20:30:32|27994.88
20:30:33|27997.89
20:30:34|27999.52
20:30:35|27999.52
20:30:36|27999.52
20:30:37|27999.53
20:30:38|27999.53
20:30:39|27999.53
20:30:40|27999.52
20:30:41|27999.52
20:30:43|27999.53
20:30:44|27999.53
20:30:45|27999.53
20:30:46|27999.53
20:30:46|27999.52
20:30:48|27999.52
20:30:49|27999.53
20:30:50|27999.53
20:30:51|27999.52
20:30:52|27999.52
20:30:52|27999.52
20:30:54|27999.52
20:30:55|27999.52
20:30:56|27999.52
20:30:57|27999.52
20:30:58|28006.95
20:30:58|28007.53
20:30:59|28007.53
20:31:01|28010.2
20:31:02|28012.72
20:31:02|28012.72
20:31:03|28012.71
20:31:04|28012.71
20:31:05|28012.72
20:31:07|28016.8
20:31:07|28016.8
20:31:08|28016.8
20:31:09|28016.8
20:31:10|28021.04
20:31:11|28026.27
20:31:12|28026.27
20:31:13|28026.27
20:31:14|28024.
20:31:16|28024.
20:31:16|28024.
20:31:17|28021.79
20:31:18|28021.79
20:31:20|28021.79
20:31:21|28021.79
20:31:21|28021.79
20:31:22|28021.79
20:31:23|28021.79
20:31:24|28021.79
20:31:25|28021.79
20:31:26|28021.79
20:31:27|28021.78
20:31:28|28021.78
20:31:29|28021.78
20:31:30|28021.78
20:31:31|28021.78
20:31:32|28021.78
20:31:33|28023.63
20:31:34|28023.63
20:31:35|28018.86
20:31:36|28020.86
20:31:37|28020.86
20:31:39|28017.27
20:31:39|28014.75
20:31:40|28014.75
20:31:41|28014.76
20:31:42|28014.76
20:31:44|28014.76
20:31:45|28014.76
20:31:45|28014.76
20:31:47|28014.76
20:31:48|28012.71
20:31:49|28010.35
20:31:50|28010.35
20:31:50|28010.34
20:31:52|28010.34
20:31:52|28006.69
20:31:53|28006.69
20:31:54|28006.69
20:31:55|28005.89
20:31:56|28005.89
20:31:57|28005.57
20:31:58|28005.57
20:32:00|28005.57
20:32:00|28005.57
20:32:01|28005.57
20:32:02|28004.46
20:32:04|28003.93
20:32:05|28003.05
20:32:05|28009.8
20:32:07|28015.64
20:32:08|28015.63
20:32:09|28015.63
20:32:10|28015.64
20:32:11|28015.64
20:32:12|28015.64
20:32:12|28015.64
20:32:13|28015.64
20:32:15|28015.64
20:32:16|28022.27
20:32:17|28022.27
20:32:18|28022.27
20:32:19|28022.27
20:32:20|28022.28
20:32:20|28022.28
20:32:22|28022.28
20:32:23|28022.28
20:32:24|28022.28
20:32:25|28022.28
20:32:26|28022.28
20:32:27|28020.66
20:32:28|28020.66
20:32:29|28020.66
20:32:29|28017.78
20:32:31|28017.78
20:32:32|28017.78
20:32:33|28017.78
20:32:34|28017.78
20:32:35|28017.77
20:32:36|28017.78
20:32:37|28017.78
20:32:37|28017.78
20:32:38|28017.78
20:32:40|28017.78
20:32:41|28017.78
20:32:42|28017.78
20:32:42|28017.78
20:32:44|28018.73
20:32:46|28018.73
20:32:46|28018.74
20:32:47|28018.74
20:32:48|28018.74
20:32:49|28018.74
20:32:50|28018.74
20:32:51|28018.74
20:32:52|28018.74
20:32:53|28018.74
20:32:54|28018.74
20:32:55|28018.74
20:32:56|28018.74
20:32:57|28018.74
20:32:58|28018.73
20:32:59|28015.65
20:33:00|28015.65
20:33:01|28010.01
20:33:02|28010.01
20:33:03|28010.01
20:33:04|28010.01
20:33:06|28010.01
20:33:07|28010.01
20:33:08|28010.01
20:33:09|28010.
20:33:10|28010.
20:33:11|28010.
20:33:12|28010.01
20:33:12|28010.01
20:33:14|28012.22
20:33:15|28012.22
20:33:16|28012.21
20:33:17|28012.22
20:33:18|28012.22
20:33:19|28012.22
20:33:20|28012.22
20:33:21|28012.22
20:33:22|28012.22
20:33:23|28012.22
20:33:24|28012.21
20:33:25|28012.22
20:33:26|28012.22
20:33:26|28012.22
20:33:28|28012.22
20:33:28|28012.22
20:33:30|28012.22
20:33:31|28012.22
20:33:32|28012.22
20:33:33|28012.22
20:33:34|28012.22
20:33:35|28012.22
20:33:36|28015.43
20:33:37|28015.43
20:33:38|28015.42
20:33:39|28015.43
20:33:40|28015.43
20:33:41|28015.43
20:33:42|28015.43
20:33:43|28015.43
20:33:44|28015.43
20:33:46|28018.01
20:33:46|28018.01
20:33:47|28018.01
20:33:48|28018.01
20:33:49|28018.
20:33:50|28018.
20:33:52|28018.
20:33:53|28018.
20:33:53|28023.
20:33:54|28023.
20:33:56|28023.
20:33:57|28023.01
20:33:57|28023.01
20:33:58|28023.01
20:34:00|28023.01
20:34:00|28024.46
20:34:02|28026.21
20:34:02|28026.21
20:34:03|28026.2
20:34:05|28026.21
20:34:05|28026.21
20:34:06|28026.21
20:34:07|28024.95
20:34:08|28024.7
20:34:09|28022.49
20:34:11|28022.48
20:34:12|28022.49
20:34:13|28022.49
20:34:14|28022.49
20:34:14|28022.49
20:34:16|28022.49
20:34:16|28022.49
20:34:17|28022.49
20:34:18|28022.49
20:34:19|28028.97
20:34:20|28028.97
20:34:21|28028.97
20:34:22|28028.98
20:34:23|28028.98
20:34:25|28028.98
20:34:25|28028.98
20:34:27|28028.98
20:34:27|28028.98
20:34:28|28028.98
20:34:29|28025.51
20:34:31|28025.51
20:34:32|28025.51
20:34:32|28025.51
20:34:33|28019.62
20:34:34|28019.62
20:34:35|28019.62
20:34:36|28021.66
20:34:37|28021.66
20:34:38|28021.66
20:34:40|28021.66
20:34:40|28021.66
20:34:41|28021.66
20:34:42|28021.66
20:34:43|28021.66
20:34:44|28021.66
20:34:46|28021.67
20:34:47|28022.1
20:34:48|28022.1
20:34:50|28022.1
20:34:50|28022.1
20:34:51|28022.1
20:34:52|28022.1
20:34:53|28022.1
20:34:55|28022.1
20:34:56|28022.1
20:34:57|28022.1
20:34:58|28022.1
20:34:59|28022.1
20:35:00|28022.1
20:35:01|28022.1
20:35:02|28022.1
20:35:03|28022.1
20:35:04|28022.1
20:35:05|28022.1
20:35:06|28022.1
20:35:06|28022.1
20:35:08|28022.09
20:35:09|28022.1
20:35:10|28022.1
20:35:10|28022.1
20:35:12|28022.1
20:35:12|28022.1
20:35:13|28022.1
20:35:15|28022.1
20:35:15|28022.1
20:35:16|28022.1
20:35:18|28022.1
20:35:19|28022.1
20:35:20|28022.1
20:35:21|28022.1
20:35:22|28022.09
20:35:23|28022.1
20:35:24|28022.1
20:35:25|28022.1
20:35:26|28022.1
20:35:26|28022.1
20:35:28|28022.1
20:35:29|28022.1
20:35:30|28022.1
20:35:31|28022.1
20:35:31|28022.09
20:35:32|28022.1
20:35:34|28022.1
20:35:34|28022.09
20:35:35|28020.
20:35:36|28020.
20:35:38|28020.
20:35:39|28020.
20:35:40|28020.
20:35:41|28020.
20:35:41|28020.
20:35:42|28020.
20:35:44|28020.01
20:35:44|28020.01
20:35:46|28020.01
20:35:47|28020.54
20:35:48|28020.66
20:35:49|28021.52
20:35:50|28021.51
20:35:51|28021.52
20:35:52|28021.52
20:35:53|28021.52
20:35:54|28021.52
20:35:56|28021.51
20:35:56|28025.68
20:35:57|28025.68
20:35:58|28025.68
20:35:59|28025.68
20:36:00|28025.68
20:36:01|28027.23
20:36:02|28027.22
20:36:03|28027.23
20:36:04|28027.23
20:36:05|28027.23
20:36:06|28027.23
20:36:07|28027.23
20:36:08|28027.23
20:36:09|28043.12
20:36:10|28045.54
20:36:11|28042.41
20:36:12|28042.41
20:36:14|28042.41
20:36:14|28042.4
20:36:15|28042.41
20:36:17|28042.41
20:36:18|28042.41
20:36:18|28042.41
20:36:20|28045.85
20:36:20|28042.58
20:36:22|28042.41
20:36:22|28042.41
20:36:23|28042.41
20:36:24|28042.41
20:36:25|28042.41
20:36:26|28042.41
20:36:28|28042.41
20:36:28|28049.07
20:36:29|28056.77
20:36:30|28072.03
20:36:32|28071.37
20:36:32|28071.11
20:36:34|28071.11
20:36:35|28071.11
20:36:35|28071.11
20:36:36|28074.99
20:36:37|28071.18
20:36:38|28067.04
20:36:40|28064.13
20:36:40|28063.17
20:36:41|28063.18
20:36:42|28063.18
20:36:43|28063.17
20:36:44|28066.29
20:36:45|28066.3
20:36:46|28066.3
20:36:48|28066.3
20:36:49|28066.88
20:36:51|28070.1
20:36:52|28073.76
20:36:52|28072.87
20:36:54|28072.87
20:36:55|28076.58
20:36:55|28076.58
20:36:57|28076.58
20:36:57|28076.58
20:36:59|28066.3
20:37:00|28066.31
20:37:01|28065.8
20:37:01|28068.16
20:37:03|28069.17
20:37:04|28075.8
20:37:05|28075.8
20:37:06|28065.66
20:37:07|28065.66
20:37:08|28066.3
20:37:09|28066.3
20:37:10|28066.3
20:37:11|28072.68
20:37:12|28072.68
20:37:13|28072.68
20:37:14|28072.68
20:37:15|28072.69
20:37:16|28072.69
20:37:17|28072.69
20:37:18|28073.81
20:37:19|28073.81
20:37:20|28073.8
20:37:21|28073.81
20:37:22|28073.81
20:37:23|28079.02
20:37:24|28079.02
20:37:25|28079.02
20:37:26|28084.61
20:37:27|28084.61
20:37:28|28084.62
20:37:29|28085.05
20:37:30|28085.05
20:37:31|28089.
20:37:32|28089.45
20:37:33|28089.45
20:37:34|28091.34
20:37:35|28094.12
20:37:36|28095.45
20:37:37|28095.22
20:37:38|28092.79
20:37:39|28092.55
20:37:40|28092.55
20:37:41|28092.55
20:37:42|28090.01
20:37:43|28090.
20:37:44|28090.
20:37:45|28090.
20:37:46|28090.
20:37:47|28090.
20:37:48|28090.
20:37:50|28090.
20:37:51|28090.01
20:37:52|28090.01
20:37:53|28090.01
20:37:54|28085.48
20:37:55|28084.12
20:37:56|28084.12
20:37:57|28084.12
20:37:58|28084.12
20:37:59|28084.12
20:38:00|28084.11
20:38:01|28084.11
20:38:02|28084.12
20:38:03|28084.12
20:38:04|28084.11
20:38:05|28084.12
20:38:06|28111.81
20:38:07|28121.89
20:38:08|28128.11
20:38:09|28122.74
20:38:10|28117.12
20:38:11|28117.12
20:38:12|28122.89
20:38:13|28122.88
20:38:14|28137.37
20:38:15|28144.02
20:38:16|28143.17
20:38:17|28141.29
20:38:18|28135.99
20:38:19|28136.36
20:38:20|28138.19
20:38:21|28143.98
20:38:22|28144.62
20:38:23|28147.05
20:38:24|28116.11
20:38:26|28117.08
20:38:26|28117.31
20:38:28|28117.31
20:38:28|28117.31
20:38:29|28121.33
20:38:30|28116.51
20:38:31|28111.31
20:38:32|28108.4
20:38:33|28108.4
20:38:34|28108.39
20:38:35|28108.38
20:38:36|28104.22
20:38:37|28104.99
20:38:39|28105.
20:38:39|28105.
20:38:40|28104.99
20:38:42|28105.
20:38:42|28105.
20:38:44|28105.
20:38:44|28113.42
20:38:45|28113.42
20:38:46|28107.69
20:38:48|28105.44
20:38:48|28105.44
20:38:50|28100.16
20:38:51|28100.01
20:38:51|28100.01
20:38:53|28100.01
20:38:54|28095.01
20:38:54|28113.41
20:38:56|28118.53
20:38:57|28118.54
20:38:57|28118.53
20:38:58|28118.53
20:38:59|28120.85
20:39:01|28120.85
20:39:02|28120.85
20:39:03|28123.04
20:39:03|28123.09
20:39:05|28144.1
20:39:06|28151.8
20:39:07|28152.97
20:39:08|28147.16
20:39:09|28147.16
20:39:10|28163.44
20:39:11|28155.07
20:39:12|28160.86
20:39:13|28155.24
20:39:14|28161.13
20:39:15|28159.74
20:39:15|28159.74
20:39:17|28155.3
20:39:17|28160.01
20:39:19|28160.01
20:39:20|28156.87
20:39:21|28158.86
20:39:21|28158.86
20:39:23|28161.49
20:39:24|28161.49
20:39:25|28163.72
20:39:26|28156.87
20:39:27|28163.71
20:39:28|28163.72
20:39:29|28164.76
20:39:30|28164.96
20:39:30|28164.98
20:39:31|28163.64
20:39:33|28160.71
20:39:33|28160.73
20:39:35|28157.16
20:39:36|28157.16
20:39:37|28157.16
20:39:38|28153.51
20:39:39|28148.49
20:39:40|28153.46
20:39:41|28153.46
20:39:42|28159.68
20:39:42|28165.41
20:39:44|28167.24
20:39:45|28167.49
20:39:45|28167.18
20:39:46|28167.49
20:39:48|28167.49
20:39:49|28167.04
20:39:50|28170.32
20:39:51|28183.17
20:39:52|28180.24
20:39:54|28171.16
20:39:54|28174.31
20:39:56|28178.51
20:39:57|28178.69
20:39:58|28181.6
20:39:59|28183.48
20:40:00|28173.9
20:40:01|28170.56
20:40:02|28177.36
20:40:03|28177.36
20:40:04|28177.37
20:40:05|28177.37
20:40:05|28182.1
20:40:07|28182.1
20:40:08|28181.97
20:40:09|28171.99
20:40:10|28149.86
20:40:11|28149.86
20:40:12|28136.55
20:40:13|28137.95
20:40:14|28135.35
20:40:15|28128.34
20:40:16|28128.96
20:40:17|28134.98
20:40:18|28127.46
20:40:19|28127.46
20:40:20|28127.46
20:40:21|28131.33
20:40:22|28132.62
20:40:23|28132.62
20:40:24|28132.62
20:40:25|28132.62
20:40:26|28132.62
20:40:27|28131.88
20:40:28|28130.91
20:40:29|28130.91
20:40:30|28130.91
20:40:31|28136.97
20:40:32|28138.35
20:40:33|28139.68
20:40:34|28143.01
20:40:35|28143.01
20:40:36|28143.01
20:40:37|28143.01
20:40:38|28139.73
20:40:39|28139.72
20:40:40|28139.73
20:40:41|28144.12
20:40:42|28144.12
20:40:43|28144.8
20:40:44|28144.81
20:40:45|28142.41
20:40:46|28137.82
20:40:47|28137.82
20:40:48|28137.81
20:40:49|28137.81
20:40:50|28137.81
20:40:51|28133.15
20:40:52|28132.07
20:40:54|28133.15
20:40:54|28133.14
20:40:55|28130.01
20:40:56|28130.01
20:40:57|28130.01
20:40:58|28130.01
20:40:59|28130.
20:41:00|28130.
20:41:01|28130.01
20:41:02|28127.36
20:41:03|28127.36
20:41:04|28129.08
20:41:05|28125.23
20:41:06|28125.22
20:41:07|28125.
20:41:08|28122.75
20:41:09|28113.06
20:41:10|28112.52
20:41:11|28114.3
20:41:12|28115.53
20:41:13|28115.99
20:41:14|28116.
20:41:15|28116.
20:41:16|28115.99
20:41:17|28117.4
20:41:18|28119.89
20:41:19|28119.89
20:41:20|28119.9
20:41:22|28119.89
20:41:23|28126.05
20:41:24|28126.45
20:41:25|28126.45
20:41:25|28126.45
20:41:27|28126.45
20:41:27|28126.45
20:41:28|28133.27
20:41:29|28133.27
20:41:30|28132.33
20:41:31|28132.33
20:41:32|28132.28
20:41:33|28129.31
20:41:34|28129.31
20:41:35|28126.54
20:41:37|28126.54
20:41:37|28126.54
20:41:38|28126.54
20:41:39|28126.54
20:41:40|28134.01
20:41:42|28134.63
20:41:42|28134.64
20:41:43|28134.64
20:41:44|28134.64
20:41:45|28134.8
20:41:46|28134.8
20:41:48|28134.8
20:41:48|28134.8
20:41:49|28134.8
20:41:50|28134.8
20:41:51|28134.65
20:41:53|28136.08
20:41:54|28136.68
20:41:56|28137.02
20:41:56|28137.02
20:41:58|28137.02
20:41:58|28139.88
20:41:59|28139.88
20:42:00|28139.99
20:42:01|28139.89
20:42:02|28136.69
20:42:03|28136.69
20:42:04|28136.68
20:42:05|28131.19
20:42:06|28131.19
20:42:07|28131.19
20:42:08|28131.19
20:42:09|28131.19
20:42:10|28131.18
20:42:11|28131.18
20:42:12|28131.19
20:42:13|28127.85
20:42:14|28126.55
20:42:15|28126.55
20:42:16|28126.54
20:42:18|28126.54
20:42:18|28125.
20:42:20|28124.95
20:42:21|28122.57
20:42:21|28122.56
20:42:23|28122.57
20:42:23|28121.47
20:42:24|28124.45
20:42:25|28124.45
20:42:26|28124.45
20:42:27|28124.45
20:42:28|28125.51
20:42:29|28121.26
20:42:30|28121.26
20:42:31|28121.26
20:42:32|28121.26
20:42:33|28121.26
20:42:34|28121.25
20:42:35|28121.17
20:42:36|28118.95
20:42:38|28117.41
20:42:38|28116.48
20:42:39|28116.48
20:42:40|28116.47
20:42:41|28116.47
20:42:42|28116.47
20:42:43|28116.47
20:42:44|28116.47
20:42:45|28116.47
20:42:46|28116.47
20:42:47|28116.47
20:42:48|28116.48
20:42:49|28121.
20:42:50|28121.
20:42:51|28121.
20:42:52|28122.04
20:42:54|28122.03
20:42:55|28119.89
20:42:57|28119.89
20:42:57|28119.89
20:42:58|28119.89
20:43:00|28119.88
20:43:01|28119.88
20:43:02|28118.95
20:43:03|28114.74
20:43:03|28114.74
20:43:04|28114.74
20:43:06|28111.26
20:43:07|28111.12
20:43:07|28111.12
20:43:09|28111.11
20:43:09|28110.31
20:43:11|28110.32
20:43:11|28106.29
20:43:13|28106.3
20:43:13|28106.3
20:43:15|28106.3
20:43:16|28100.54
20:43:17|28102.29
20:43:18|28102.29
20:43:18|28102.29
20:43:20|28102.29
20:43:20|28102.29
20:43:22|28102.29
20:43:23|28102.29
20:43:24|28100.15
20:43:25|28098.74
20:43:26|28098.74
20:43:27|28098.74
20:43:28|28098.74
20:43:29|28098.74
20:43:30|28098.74
20:43:31|28098.74
20:43:32|28098.73
20:43:33|28096.44
20:43:34|28096.44
20:43:35|28097.42
20:43:36|28100.87
20:43:37|28102.24
20:43:37|28103.36
20:43:39|28107.7
20:43:39|28107.7
20:43:41|28107.7
20:43:42|28107.7
20:43:42|28107.7
20:43:44|28107.7
20:43:45|28107.8
20:43:46|28107.8
20:43:47|28107.8
20:43:48|28107.8
20:43:49|28107.8
20:43:50|28107.81
20:43:50|28108.32
20:43:51|28108.31
20:43:52|28108.31
20:43:54|28110.
20:43:55|28114.21
20:43:57|28114.21
20:43:57|28111.95
20:43:58|28111.95
20:43:59|28111.95
20:44:00|28111.95
20:44:01|28111.96
20:44:02|28111.96
20:44:04|28111.95
20:44:04|28111.95
20:44:05|28111.95
20:44:06|28105.02
20:44:08|28105.02
20:44:09|28105.02
20:44:09|28105.02
20:44:11|28105.02
20:44:12|28105.02
20:44:13|28105.02
20:44:14|28105.02
20:44:14|28105.02
20:44:16|28108.28
20:44:17|28108.28
20:44:18|28114.73
20:44:19|28114.74
20:44:20|28114.74
20:44:21|28111.96
20:44:22|28111.97
20:44:22|28111.97
20:44:24|28111.97
20:44:25|28111.96
20:44:26|28111.41
20:44:27|28110.73
20:44:28|28110.73
20:44:29|28110.73
20:44:30|28110.73
20:44:31|28110.74
20:44:32|28110.74
20:44:33|28110.74
20:44:34|28110.74
20:44:35|28110.74
20:44:36|28110.74
20:44:37|28110.74
20:44:38|28110.74
20:44:39|28110.74
20:44:40|28110.73
20:44:41|28110.73
20:44:42|28110.73
20:44:43|28110.73
20:44:44|28110.73
20:44:45|28110.73
20:44:46|28108.01
20:44:47|28108.
20:44:48|28108.
20:44:49|28108.
20:44:50|28108.
20:44:51|28108.
20:44:52|28108.
20:44:53|28108.
20:44:54|28108.
20:44:55|28108.01
20:44:57|28108.
20:44:58|28109.84
20:44:59|28111.07
20:45:00|28111.07
20:45:01|28111.08
20:45:02|28109.89
20:45:03|28109.89
20:45:04|28109.9
20:45:05|28111.77
20:45:06|28111.77
20:45:07|28111.77
20:45:08|28113.52
20:45:09|28113.52
20:45:10|28113.52
20:45:11|28113.52
20:45:12|28116.64
20:45:13|28117.17
20:45:14|28117.17
20:45:15|28122.5
20:45:16|28122.51
20:45:17|28122.51
20:45:18|28122.51
20:45:19|28122.5
20:45:21|28119.45
20:45:21|28119.45
20:45:23|28119.45
20:45:23|28119.46
20:45:24|28120.05
20:45:25|28120.08
20:45:26|28120.15
20:45:27|28120.15
20:45:29|28120.15
20:45:29|28124.41
20:45:30|28124.76
20:45:31|28124.77
20:45:32|28124.76
20:45:33|28123.47
20:45:34|28123.47
20:45:35|28123.47
20:45:36|28123.46
20:45:37|28123.46
20:45:39|28123.46
20:45:40|28123.46
20:45:40|28127.79
20:45:41|28127.79
20:45:42|28127.79
20:45:43|28127.79
20:45:44|28127.79
20:45:45|28127.45
20:45:46|28126.34
20:45:47|28126.34
20:45:48|28129.32
20:45:50|28129.31
20:45:50|28129.31
20:45:51|28131.87
20:45:52|28133.17
20:45:53|28133.6
20:45:54|28134.99
20:45:55|28134.99
20:45:57|28135.14
20:45:57|28137.32
20:45:59|28141.1
20:46:00|28148.71
20:46:01|28149.81
20:46:02|28149.8
20:46:03|28149.8
20:46:04|28149.8
20:46:05|28154.96
20:46:06|28154.95
20:46:07|28154.96
20:46:08|28154.96
20:46:10|28154.96
20:46:10|28154.96
20:46:11|28153.16
20:46:12|28154.6
20:46:13|28154.96
20:46:15|28154.96
20:46:15|28154.99
20:46:16|28154.99
20:46:17|28155.
20:46:19|28155.
20:46:19|28155.74
20:46:21|28168.13
20:46:22|28168.13
20:46:22|28168.13
20:46:23|28168.13
20:46:25|28167.32
20:46:25|28167.32
20:46:27|28167.32
20:46:27|28167.32
20:46:28|28167.32
20:46:29|28167.32
20:46:30|28167.32
20:46:32|28168.13
20:46:32|28172.99
20:46:33|28173.7
20:46:34|28172.14
20:46:36|28172.13
20:46:36|28172.13
20:46:37|28162.8
20:46:38|28162.79
20:46:39|28162.8
20:46:40|28165.34
20:46:41|28174.11
20:46:42|28174.11
20:46:43|28174.11
20:46:44|28174.11
20:46:45|28174.11
20:46:46|28174.11
20:46:47|28174.1
20:46:49|28174.1
20:46:49|28174.11
20:46:50|28173.42
20:46:51|28173.42
20:46:53|28173.41
20:46:53|28173.41
20:46:54|28173.41
20:46:55|28173.41
20:46:56|28173.42
20:46:58|28173.42
20:46:59|28173.42
20:47:00|28173.42
20:47:01|28172.66
20:47:02|28172.15
20:47:03|28172.15
20:47:04|28172.15
20:47:05|28172.14
20:47:07|28157.64
20:47:07|28157.62
20:47:08|28154.98
20:47:09|28154.99
20:47:10|28145.43
20:47:11|28145.43
20:47:12|28145.43
20:47:13|28145.43
20:47:14|28145.42
20:47:15|28145.5
20:47:16|28145.5
20:47:17|28145.5
20:47:18|28145.5
20:47:19|28143.54
20:47:20|28143.53
20:47:21|28143.53
20:47:22|28143.53
20:47:23|28143.53
20:47:24|28143.53
20:47:25|28143.54
20:47:26|28143.54
20:47:27|28143.54
20:47:28|28143.54
20:47:29|28143.54
20:47:31|28150.
20:47:31|28150.
20:47:32|28150.
20:47:34|28150.
20:47:34|28151.3
20:47:35|28151.3
20:47:37|28152.46
20:47:37|28152.46
20:47:39|28154.94
20:47:40|28157.53
20:47:40|28157.53
20:47:42|28157.54
20:47:42|28157.54
20:47:43|28160.
20:47:44|28160.
20:47:45|28160.
20:47:46|28160.
20:47:47|28163.67
20:47:48|28163.68
20:47:50|28163.68
20:47:50|28163.68
20:47:51|28163.68
20:47:52|28163.68
20:47:53|28163.68
20:47:54|28163.68
20:47:55|28163.68
20:47:56|28163.68
20:47:57|28163.68
20:47:58|28163.7
20:48:00|28163.7
20:48:01|28163.7
20:48:01|28165.28
20:48:02|28165.28
20:48:04|28165.3
20:48:05|28165.3
20:48:06|28165.28
20:48:07|28165.28
20:48:08|28165.28
20:48:09|28163.7
20:48:10|28163.71
20:48:10|28163.71
20:48:12|28163.71
20:48:13|28163.71
20:48:14|28160.01
20:48:15|28160.01
20:48:16|28160.
20:48:17|28160.
20:48:17|28160.
20:48:19|28160.
20:48:20|28160.
20:48:21|28160.01
20:48:22|28160.01
20:48:23|28153.49
20:48:24|28148.85
20:48:25|28148.85
20:48:25|28148.85
20:48:27|28148.85
20:48:28|28148.84
20:48:29|28148.84
20:48:30|28148.84
20:48:31|28148.84
20:48:32|28148.84
20:48:33|28148.84
20:48:34|28148.84
20:48:35|28148.84
20:48:36|28148.84
20:48:37|28148.84
20:48:38|28148.85
20:48:38|28148.84
20:48:40|28148.
20:48:41|28148.
20:48:42|28148.
20:48:43|28146.
20:48:44|28146.01
20:48:45|28146.01
20:48:46|28146.01
20:48:47|28146.01
20:48:47|28146.01
20:48:49|28146.01
20:48:50|28146.01
20:48:51|28146.
20:48:52|28146.
20:48:52|28146.01
20:48:54|28147.39
20:48:54|28147.4
20:48:56|28147.4
20:48:57|28147.4
20:48:57|28147.39
20:48:59|28147.39
20:48:59|28147.39
20:49:01|28147.39
20:49:02|28147.4
20:49:04|28147.39
20:49:04|28147.39
20:49:05|28147.39
20:49:06|28147.39
20:49:07|28147.39
20:49:08|28145.88
20:49:09|28145.88
20:49:10|28145.88
20:49:11|28145.88
20:49:12|28145.88
20:49:14|28145.88
20:49:15|28145.88
20:49:15|28145.88
20:49:17|28145.88
20:49:18|28145.88
20:49:18|28145.87
20:49:20|28145.88
20:49:20|28145.87
20:49:21|28145.88
20:49:22|28145.87
20:49:24|28145.87
20:49:25|28145.88
20:49:25|28145.88
20:49:27|28145.88
20:49:28|28145.88
20:49:29|28145.88
20:49:30|28142.28
20:49:31|28142.28
20:49:32|28142.28
20:49:32|28142.28
20:49:34|28142.28
20:49:35|28140.85
20:49:36|28140.01
20:49:37|28140.01
20:49:38|28140.01
20:49:38|28127.55
20:49:40|28145.9
20:49:41|28156.97
20:49:42|28159.99
20:49:43|28159.99
20:49:44|28160.64
20:49:45|28160.01
20:49:46|28160.01
20:49:46|28160.01
20:49:48|28155.15
20:49:49|28155.15
20:49:50|28155.15
20:49:51|28155.15
20:49:52|28154.2
20:49:53|28154.2
20:49:54|28154.19
20:49:54|28154.19
20:49:56|28154.19
20:49:57|28154.19
20:49:58|28154.13
20:49:59|28154.13
20:50:00|28157.07
20:50:01|28157.07
20:50:03|28152.08
20:50:04|28152.08
20:50:05|28152.03
20:50:06|28149.99
20:50:07|28150.66
20:50:09|28150.66
20:50:09|28150.66
20:50:10|28150.66
20:50:11|28150.66
20:50:12|28150.67
20:50:13|28145.49
20:50:14|28145.48
20:50:15|28144.89
20:50:16|28143.74
20:50:17|28143.74
20:50:18|28143.44
20:50:19|28143.43
20:50:20|28140.83
20:50:21|28139.94
20:50:22|28139.94
20:50:23|28139.94
20:50:24|28139.94
20:50:25|28139.94
20:50:26|28137.95
20:50:27|28137.95
20:50:28|28137.95
20:50:29|28137.96
20:50:30|28137.95
20:50:31|28140.57
20:50:32|28140.57
20:50:33|28143.3
20:50:34|28143.3
20:50:35|28143.3
20:50:36|28137.95
20:50:37|28137.95
20:50:38|28138.84
20:50:39|28140.48
20:50:40|28140.78
20:50:41|28145.25
20:50:42|28145.25
20:50:43|28145.25
20:50:44|28145.25
20:50:45|28145.25
20:50:46|28145.31
20:50:47|28145.31
20:50:48|28145.31
20:50:49|28142.24
20:50:50|28142.24
20:50:51|28142.24
20:50:52|28142.23
20:50:53|28142.24
20:50:54|28142.24
20:50:55|28142.24
20:50:56|28142.24
20:50:57|28142.24
20:50:58|28142.24
20:50:59|28142.24
20:51:00|28142.24
20:51:02|28142.24
20:51:03|28142.24
20:51:04|28143.09
20:51:06|28143.09
20:51:06|28143.09
20:51:07|28143.1
20:51:08|28143.1
20:51:09|28143.1
20:51:10|28143.1
20:51:11|28143.1
20:51:12|28143.1
20:51:13|28142.24
20:51:14|28142.24
20:51:15|28142.25
20:51:17|28141.08
20:51:17|28141.08
20:51:19|28141.08
20:51:19|28140.01
20:51:20|28140.01
20:51:21|28140.01
20:51:23|28139.73
20:51:24|28139.73
20:51:24|28139.73
20:51:25|28139.73
20:51:26|28137.96
20:51:27|28137.96
20:51:28|28137.96
20:51:29|28130.24
20:51:30|28130.24
20:51:31|28130.24
20:51:32|28130.23
20:51:33|28130.24
20:51:34|28130.24
20:51:35|28130.24
20:51:37|28130.24
20:51:37|28130.23
20:51:38|28130.23
20:51:40|28130.23
20:51:40|28129.91
20:51:42|28129.91
20:51:43|28129.91
20:51:44|28129.32
20:51:44|28129.32
20:51:46|28129.32
20:51:47|28130.16
20:51:48|28130.16
20:51:49|28130.16
20:51:50|28130.16
20:51:51|28130.16
20:51:51|28130.16
20:51:53|28134.98
20:51:54|28134.98
20:51:55|28134.98
20:51:55|28134.98
20:51:57|28134.99
20:51:57|28134.99
20:51:59|28134.99
20:52:00|28134.99
20:52:01|28134.99
20:52:02|28134.99
20:52:03|28134.99
20:52:05|28134.99
20:52:05|28134.99
20:52:06|28134.98
20:52:07|28134.98
20:52:08|28134.98
20:52:09|28134.99
20:52:10|28134.98
20:52:11|28134.98
20:52:12|28140.
20:52:13|28140.
20:52:14|28140.
20:52:15|28140.
20:52:16|28143.1
20:52:17|28143.1
20:52:18|28143.97
20:52:19|28143.98
20:52:20|28143.98
20:52:21|28143.98
20:52:22|28143.97
20:52:23|28142.28
20:52:24|28142.3
20:52:25|28142.3
20:52:27|28142.3
20:52:28|28142.3
20:52:28|28142.3
20:52:29|28142.3
20:52:31|28142.3
20:52:31|28142.29
20:52:32|28142.29
20:52:33|28142.29
20:52:35|28142.29
20:52:36|28142.29
20:52:37|28142.29
20:52:38|28142.29
20:52:39|28142.29
20:52:39|28142.29
20:52:40|28142.29
20:52:41|28142.29
20:52:42|28142.29
20:52:43|28142.29
20:52:45|28142.29
20:52:45|28142.3
20:52:46|28142.3
20:52:47|28142.3
20:52:48|28142.3
20:52:49|28142.3
20:52:50|28142.29
20:52:52|28141.81
20:52:52|28140.89
20:52:53|28144.27
20:52:54|28144.27
20:52:55|28144.27
20:52:56|28144.27
20:52:57|28144.28
20:52:59|28144.27
20:52:59|28144.27
20:53:00|28144.27
20:53:01|28144.28
20:53:03|28144.28
20:53:04|28144.28
20:53:05|28144.28
20:53:07|28144.28
20:53:07|28147.27
20:53:09|28148.37
20:53:10|28148.37
20:53:11|28148.37
20:53:11|28148.37
20:53:13|28148.37
20:53:13|28148.37
20:53:14|28148.37
20:53:16|28148.37
20:53:16|28148.37
20:53:17|28148.37
20:53:18|28148.37
20:53:19|28148.37
20:53:21|28148.37
20:53:22|28148.37
20:53:23|28148.37
20:53:23|28148.37
20:53:25|28148.38
20:53:26|28148.37
20:53:26|28148.37
20:53:28|28148.37
20:53:28|28148.37
20:53:29|28148.37
20:53:30|28148.38
20:53:31|28148.38
20:53:32|28148.38
20:53:33|28148.38
20:53:34|28149.99
20:53:35|28150.
20:53:37|28149.99
20:53:38|28149.99
20:53:39|28149.99
20:53:40|28150.
20:53:41|28150.
20:53:42|28150.
20:53:43|28144.61
20:53:44|28144.28
20:53:45|28144.28
20:53:46|28144.28
20:53:47|28144.28
20:53:48|28144.27
20:53:49|28144.27
20:53:50|28144.27
20:53:51|28144.28
20:53:52|28144.61
20:53:53|28144.98
20:53:54|28144.98
20:53:55|28144.97
20:53:56|28144.97
20:53:57|28144.97
20:53:58|28144.97
20:53:59|28144.98
20:54:00|28144.98
20:54:01|28144.98
20:54:02|28144.98
20:54:03|28144.97
20:54:04|28144.97
20:54:05|28144.97
20:54:07|28144.97
20:54:07|28145.62
20:54:09|28145.62
20:54:09|28145.62
20:54:11|28145.62
20:54:12|28145.62
20:54:13|28145.61
20:54:14|28145.61
20:54:15|28145.61
20:54:15|28145.62
20:54:17|28145.61
20:54:18|28145.61
20:54:19|28145.61
20:54:20|28145.61
20:54:21|28145.62
20:54:22|28145.62
20:54:23|28145.62
20:54:24|28145.01
20:54:25|28145.01
20:54:26|28145.01
20:54:27|28145.01
20:54:28|28145.01
20:54:29|28145.02
20:54:30|28145.02
20:54:30|28145.01
20:54:32|28145.02
20:54:33|28145.02
20:54:34|28145.02
20:54:35|28145.02
20:54:35|28144.28
20:54:37|28144.28
20:54:38|28144.27
20:54:39|28144.27
20:54:40|28144.27
20:54:40|28144.27
20:54:42|28144.27
20:54:43|28144.27
20:54:43|28144.27
20:54:45|28144.27
20:54:46|28144.27
20:54:47|28144.27
20:54:48|28144.27
20:54:49|28144.28
20:54:50|28144.28
20:54:50|28144.28
20:54:52|28144.27
20:54:52|28144.27
20:54:54|28144.27
20:54:55|28144.28
20:54:56|28144.28
20:54:57|28144.28
20:54:58|28144.28
20:54:58|28144.28
20:54:59|28144.28
20:55:01|28144.28
20:55:02|28144.95
20:55:03|28144.95
20:55:04|28144.95
20:55:05|28144.95
20:55:06|28144.94
20:55:08|28148.61
20:55:08|28147.69
20:55:09|28147.69
20:55:10|28147.69
20:55:11|28147.69
20:55:12|28147.68
20:55:13|28147.68
20:55:14|28147.68
20:55:15|28147.68
20:55:16|28147.68
20:55:17|28147.68
20:55:18|28146.74
20:55:19|28146.73
20:55:20|28146.73
20:55:21|28146.29
20:55:22|28146.29
20:55:23|28146.29
20:55:24|28146.28
20:55:25|28146.28
20:55:26|28146.29
20:55:27|28146.29
20:55:28|28146.29
20:55:29|28146.28
20:55:30|28146.28
20:55:31|28146.28
20:55:32|28146.28
20:55:33|28146.28
20:55:34|28146.28
20:55:35|28146.28
20:55:36|28146.
20:55:37|28146.
20:55:38|28146.
20:55:39|28146.
20:55:40|28143.36
20:55:41|28143.24
20:55:42|28143.23
20:55:43|28140.51
20:55:44|28135.84
20:55:45|28135.84
20:55:46|28135.83
20:55:47|28135.83
20:55:48|28135.83
20:55:49|28135.83
20:55:50|28135.83
20:55:51|28135.84
20:55:52|28135.84
20:55:53|28135.84
20:55:54|28135.83
20:55:55|28135.83
20:55:56|28135.83
20:55:57|28135.83
20:55:58|28135.83
20:55:59|28135.83
20:56:00|28135.84
20:56:01|28135.84
20:56:02|28133.93
20:56:03|28133.93
20:56:04|28133.48
20:56:05|28133.48
20:56:06|28133.48
20:56:08|28133.49
20:56:09|28133.49
20:56:10|28133.49
20:56:10|28133.49
20:56:12|28133.49
20:56:12|28137.78
20:56:14|28137.78
20:56:15|28137.79
20:56:16|28143.37
20:56:17|28143.38
20:56:18|28143.38
20:56:19|28143.38
20:56:19|28143.38
20:56:21|28143.38
20:56:22|28143.37
20:56:23|28143.37
20:56:24|28143.38
20:56:25|28143.38
20:56:26|28143.38
20:56:27|28143.38
20:56:28|28146.
20:56:29|28146.
20:56:29|28146.
20:56:31|28146.
20:56:32|28144.35
20:56:33|28144.35
20:56:34|28144.21
20:56:35|28144.21
20:56:36|28140.34
20:56:37|28140.34
20:56:38|28140.34
20:56:39|28140.34
20:56:40|28140.34
20:56:41|28140.34
20:56:42|28140.33
20:56:43|28140.33
20:56:43|28140.33
20:56:45|28140.33
20:56:46|28140.33
20:56:47|28140.33
20:56:48|28140.34
20:56:49|28140.34
20:56:49|28140.34
20:56:51|28139.75
20:56:52|28139.76
20:56:52|28139.76
20:56:53|28135.72
20:56:54|28135.72
20:56:56|28135.72
20:56:56|28135.72
20:56:58|28135.72
20:56:59|28135.72
20:57:00|28135.72
20:57:01|28135.72
20:57:02|28135.76
20:57:03|28135.76
20:57:04|28135.76
20:57:05|28135.77
20:57:06|28135.77
20:57:07|28135.77
20:57:09|28135.77
20:57:09|28140.33
20:57:10|28142.4
20:57:11|28142.4
20:57:12|28140.09
20:57:13|28140.09
20:57:14|28140.09
20:57:15|28140.09
20:57:16|28140.09
20:57:17|28140.09
20:57:18|28140.09
20:57:19|28140.09
20:57:20|28140.09
20:57:21|28140.09
20:57:22|28140.08
20:57:23|28140.08
20:57:24|28140.08
20:57:25|28140.08
20:57:26|28140.09
20:57:27|28140.09
20:57:28|28140.09
20:57:29|28140.09
20:57:30|28140.09
20:57:31|28140.08
20:57:32|28140.08
20:57:33|28140.08
20:57:34|28140.08
20:57:35|28140.08
20:57:36|28140.08
20:57:38|28140.08
20:57:38|28143.25
20:57:40|28143.25
20:57:40|28143.24
20:57:41|28143.24
20:57:43|28143.25
20:57:43|28143.24
20:57:45|28143.23
20:57:45|28141.13
20:57:46|28141.14
20:57:47|28141.14
20:57:48|28141.14
20:57:50|28141.14
20:57:50|28141.14
20:57:51|28136.09
20:57:52|28136.09
20:57:53|28136.09
20:57:54|28136.09
20:57:55|28136.09
20:57:56|28136.09
20:57:57|28133.43
20:57:58|28133.43
20:58:00|28133.44
20:58:00|28133.44
20:58:01|28133.44
20:58:02|28133.44
20:58:04|28133.44
20:58:04|28133.44
20:58:05|28133.44
20:58:07|28133.44
20:58:07|28133.44
20:58:09|28133.44
20:58:10|28133.43
20:58:11|28133.44
20:58:12|28135.39
20:58:13|28135.39
20:58:14|28135.39
20:58:15|28135.39
20:58:16|28140.86
20:58:17|28140.86
20:58:18|28140.86
20:58:19|28142.92
20:58:20|28142.92
20:58:21|28142.92
20:58:23|28142.92
20:58:23|28142.92
20:58:24|28142.92
20:58:25|28142.92
20:58:26|28147.24
20:58:27|28147.24
20:58:28|28147.24
20:58:29|28147.25
20:58:30|28147.25
20:58:31|28147.25
20:58:32|28147.24
20:58:33|28147.24
20:58:34|28147.24
20:58:35|28147.24
20:58:36|28150.
20:58:37|28151.01
20:58:38|28151.01
20:58:39|28151.02
20:58:40|28151.01
20:58:41|28151.01
20:58:43|28151.02
20:58:44|28151.02
20:58:44|28151.01
20:58:45|28151.02
20:58:46|28151.02
20:58:47|28151.21
20:58:48|28151.2
20:58:49|28151.21
20:58:51|28151.21
20:58:51|28151.2
20:58:52|28151.21
20:58:54|28151.21
20:58:54|28151.1
20:58:55|28151.1
20:58:56|28151.11
20:58:58|28151.11
20:58:58|28151.11
20:58:59|28151.11
20:59:00|28151.11
20:59:02|28151.2
20:59:02|28151.37
20:59:03|28152.45
20:59:04|28152.45
20:59:06|28152.45
20:59:06|28152.46
20:59:08|28152.46
20:59:08|28152.45
20:59:10|28152.45
20:59:11|28154.51
20:59:12|28156.8
20:59:13|28156.8
20:59:15|28156.81
20:59:15|28157.02
20:59:16|28159.99
20:59:17|28163.01
20:59:18|28163.01
20:59:19|28163.02
20:59:20|28166.73
20:59:21|28166.73
20:59:22|28166.73
20:59:23|28166.73
20:59:24|28166.74
20:59:25|28166.74
20:59:26|28166.74
20:59:27|28168.61
20:59:28|28168.61
20:59:29|28168.61
20:59:30|28168.61
20:59:31|28165.06
20:59:32|28159.46
20:59:33|28165.94
20:59:34|28165.94
20:59:35|28166.
20:59:36|28166.01
20:59:37|28166.
20:59:38|28166.
20:59:39|28166.
20:59:40|28166.
20:59:41|28166.
20:59:42|28166.01
20:59:43|28166.01
20:59:44|28166.01
20:59:45|28166.01
20:59:46|28164.03
20:59:47|28164.02
20:59:48|28164.03
20:59:49|28164.02
20:59:51|28164.02
20:59:51|28164.03
20:59:52|28164.03
20:59:53|28164.03
20:59:54|28164.03
20:59:55|28160.45
20:59:57|28160.45
20:59:58|28160.45
20:59:59|28160.
21:00:00|28158.47
21:00:00|28158.47
21:00:02|28158.48
21:00:02|28160.34
21:00:04|28160.34
21:00:05|28160.34
21:00:05|28160.34
21:00:06|28160.34
21:00:08|28160.34
21:00:08|28165.4
21:00:10|28165.4
21:00:11|28165.4
21:00:12|28164.99
21:00:13|28164.99
21:00:15|28164.99
21:00:15|28164.99
21:00:16|28179.95
21:00:17|28179.96
21:00:18|28179.96
21:00:19|28179.95
21:00:20|28179.96
21:00:21|28179.95
21:00:22|28179.96
21:00:23|28179.96
21:00:24|28179.96
21:00:25|28179.96
21:00:26|28181.81
21:00:27|28182.8
21:00:28|28182.8
21:00:29|28182.8
21:00:30|28182.7
21:00:31|28182.7
21:00:32|28182.7
21:00:33|28182.7
21:00:34|28181.82
21:00:35|28181.82
21:00:36|28181.82
21:00:37|28181.82
21:00:38|28181.85
21:00:39|28184.66
21:00:40|28184.66
21:00:41|28184.67
21:00:42|28187.63
21:00:43|28187.63
21:00:44|28187.63
21:00:45|28187.85
21:00:46|28187.85
21:00:47|28188.37
21:00:48|28189.25
21:00:49|28190.75
21:00:50|28190.74
21:00:51|28205.52
21:00:52|28198.28
21:00:53|28194.54
21:00:54|28190.08
21:00:55|28190.08
21:00:56|28190.08
21:00:57|28190.08
21:00:58|28190.07
21:00:59|28190.08
21:01:00|28190.08
21:01:01|28190.08
21:01:02|28190.08
21:01:03|28190.08
21:01:04|28190.08
21:01:05|28190.07
21:01:06|28190.07
21:01:07|28190.06
21:01:08|28187.61
21:01:09|28185.82
21:01:10|28185.82
21:01:12|28185.82
21:01:13|28185.82
21:01:14|28185.82
21:01:15|28185.81
21:01:16|28184.86
21:01:17|28184.86
21:01:18|28184.86
21:01:19|28184.88
21:01:20|28184.87
21:01:21|28184.92
21:01:22|28184.92
21:01:23|28184.93
21:01:24|28184.92
21:01:25|28184.93
21:01:26|28184.93
21:01:27|28184.93
21:01:28|28184.92
21:01:29|28184.92
21:01:30|28184.61
21:01:31|28184.61
21:01:32|28181.91
21:01:33|28181.91
21:01:34|28181.69
21:01:35|28179.41
21:01:36|28179.4
21:01:37|28179.41
21:01:38|28179.41
21:01:39|28179.41
21:01:40|28179.41
21:01:41|28179.4
21:01:42|28179.4
21:01:43|28179.4
21:01:44|28172.59
21:01:45|28172.57
21:01:46|28172.57
21:01:47|28172.57
21:01:48|28172.57
21:01:49|28172.58
21:01:50|28172.58
21:01:51|28172.58
21:01:52|28183.25
21:01:53|28183.26
21:01:54|28183.26
21:01:55|28183.26
21:01:56|28183.26
21:01:57|28183.41
21:01:58|28183.41
21:01:59|28183.41
21:02:00|28183.41
21:02:01|28183.42
21:02:02|28181.04
21:02:03|28181.04
21:02:04|28181.04
21:02:05|28181.05
21:02:06|28181.05
21:02:07|28181.04
21:02:08|28181.04
21:02:09|28181.05
21:02:10|28181.05
21:02:11|28181.05
21:02:12|28181.05
21:02:14|28181.05
21:02:14|28181.04
21:02:15|28181.05
21:02:16|28181.05
21:02:17|28181.05
21:02:19|28181.04
21:02:19|28181.04
21:02:21|28181.04
21:02:22|28181.05
21:02:22|28181.05
21:02:24|28181.04
21:02:25|28183.82
21:02:26|28183.82
21:02:26|28185.69
21:02:28|28185.69
21:02:29|28185.68
21:02:30|28185.69
21:02:31|28185.69
21:02:32|28185.68
21:02:32|28185.68
21:02:34|28185.68
21:02:34|28185.68
21:02:36|28185.69
21:02:36|28185.68
21:02:38|28185.68
21:02:39|28185.68
21:02:40|28185.69
21:02:41|28185.69
21:02:42|28185.69
21:02:43|28185.69
21:02:44|28185.69
21:02:45|28185.69
21:02:46|28185.69
21:02:47|28185.69
21:02:48|28185.69
21:02:49|28185.69
21:02:50|28185.69
21:02:51|28185.69
21:02:51|28185.69
21:02:53|28185.69
21:02:54|28182.69
21:02:54|28182.69
21:02:56|28181.05
21:02:56|28181.05
21:02:58|28181.04
21:02:59|28179.6
21:03:00|28179.6
21:03:01|28179.6
21:03:02|28176.68
21:03:02|28176.67
21:03:03|28176.67
21:03:05|28176.67
21:03:06|28177.82
21:03:07|28177.82
21:03:08|28177.82
21:03:09|28177.83
21:03:10|28180.14
21:03:11|28180.13
21:03:12|28180.14
21:03:13|28180.14
21:03:15|28180.14
21:03:16|28180.14
21:03:17|28180.13
21:03:18|28175.83
21:03:19|28175.83
21:03:20|28175.84
21:03:21|28175.84
21:03:22|28172.25
21:03:23|28172.25
21:03:24|28172.25
21:03:25|28172.25
21:03:26|28172.25
21:03:27|28170.14
21:03:28|28170.14
21:03:29|28165.54
21:03:30|28165.53
21:03:31|28165.53
21:03:32|28165.54
21:03:33|28165.54
21:03:34|28165.54
21:03:35|28165.38
21:03:36|28165.38
21:03:37|28165.38
21:03:38|28165.38
21:03:39|28165.39
21:03:40|28165.39
21:03:41|28165.39
21:03:42|28165.
21:03:43|28161.89
21:03:44|28161.89
21:03:45|28161.89
21:03:46|28161.88
21:03:47|28161.88
21:03:48|28161.88
21:03:49|28161.88
21:03:50|28161.88
21:03:51|28163.26
21:03:52|28163.25
21:03:53|28163.25
21:03:54|28163.25
21:03:55|28163.25
21:03:56|28163.25
21:03:57|28163.25
21:03:58|28163.26
21:03:59|28163.25
21:04:00|28158.87
21:04:01|28158.63
21:04:02|28158.48
21:04:03|28155.91
21:04:04|28155.91
21:04:05|28155.91
21:04:06|28155.91
21:04:07|28153.88
21:04:08|28153.89
21:04:09|28153.88
21:04:10|28164.06
21:04:11|28164.06
21:04:12|28164.07
21:04:13|28164.07
21:04:14|28164.07
21:04:16|28164.07
21:04:17|28164.06
21:04:18|28164.06
21:04:19|28164.06
21:04:20|28164.06
21:04:21|28164.06
21:04:22|28164.06
21:04:23|28164.06
21:04:24|28164.06
21:04:25|28164.06
21:04:26|28164.06
21:04:27|28164.06
21:04:28|28164.06
21:04:29|28164.06
21:04:30|28164.06
21:04:31|28164.
21:04:32|28164.
21:04:33|28164.
21:04:34|28162.83
21:04:35|28162.83
21:04:36|28160.24
21:04:37|28160.24
21:04:38|28160.23
21:04:39|28157.73
21:04:40|28157.73
21:04:41|28157.74
21:04:42|28157.74
21:04:43|28157.74
21:04:44|28157.74
21:04:45|28157.74
21:04:46|28157.74
21:04:47|28155.7
21:04:48|28155.7
21:04:49|28155.25
21:04:50|28155.25
21:04:51|28155.25
21:04:52|28155.25
21:04:53|28155.25
21:04:54|28155.25
21:04:55|28155.24
21:04:56|28155.24
21:04:57|28155.25
21:04:58|28155.24
21:04:59|28155.25
21:05:00|28155.25
21:05:01|28155.13
21:05:02|28158.37
21:05:03|28161.24
21:05:04|28161.24
21:05:05|28161.59
21:05:06|28161.59
21:05:07|28161.59
21:05:08|28161.58
21:05:09|28161.58
21:05:10|28161.59
21:05:11|28161.58
21:05:12|28161.58
21:05:13|28161.58
21:05:14|28161.58
21:05:15|28161.56
21:05:17|28161.56
21:05:17|28161.56
21:05:19|28158.56
21:05:20|28158.56
21:05:21|28158.56
21:05:22|28158.56
21:05:23|28153.06
21:05:24|28153.06
21:05:25|28151.95
21:05:26|28151.95
21:05:27|28151.32
21:05:28|28151.32
21:05:29|28151.32
21:05:30|28151.32
21:05:31|28151.32
21:05:32|28151.32
21:05:33|28151.32
21:05:34|28151.31
21:05:35|28151.3
21:05:36|28151.15
21:05:37|28151.15
21:05:38|28151.15
21:05:39|28150.02
21:05:40|28153.72
21:05:41|28153.73
21:05:42|28153.73
21:05:43|28153.72
21:05:44|28153.72
21:05:45|28153.73
21:05:46|28153.73
21:05:47|28151.32
21:05:48|28151.32
21:05:49|28148.87
21:05:50|28148.65
21:05:51|28148.65
21:05:52|28148.65
21:05:53|28148.65
21:05:54|28148.65
21:05:55|28147.78
21:05:56|28147.78
21:05:57|28147.78
21:05:58|28147.78
21:05:59|28147.78
21:06:00|28147.78
21:06:01|28147.79
21:06:02|28147.79
21:06:03|28147.79
21:06:04|28147.79
21:06:05|28147.79
21:06:06|28147.79
21:06:07|28147.79
21:06:08|28149.33
21:06:09|28149.32
21:06:10|28149.32
21:06:11|28149.32
21:06:12|28149.32
21:06:13|28149.32
21:06:14|28149.32
21:06:15|28149.32
21:06:16|28149.32
21:06:17|28149.33
21:06:19|28149.33
21:06:20|28151.6
21:06:20|28151.6
21:06:22|28151.6
21:06:23|28153.2
21:06:24|28153.2
21:06:26|28153.2
21:06:26|28154.86
21:06:27|28154.86
21:06:28|28154.86
21:06:29|28154.86
21:06:30|28154.86
21:06:31|28154.86
21:06:32|28154.86
21:06:33|28154.87
21:06:34|28154.87
21:06:35|28155.39
21:06:36|28155.39
21:06:37|28155.39
21:06:38|28155.39
21:06:39|28155.39
21:06:40|28154.86
21:06:41|28151.95
21:06:42|28151.95
21:06:43|28151.95
21:06:44|28151.96
21:06:45|28151.95
21:06:46|28151.95
21:06:47|28151.95
21:06:49|28151.95
21:06:50|28151.95
21:06:50|28140.44
21:06:51|28140.44
21:06:53|28140.45
21:06:53|28136.29
21:06:54|28136.29
21:06:56|28136.29
21:06:56|28136.29
21:06:57|28137.1
21:06:58|28137.1
21:06:59|28137.1
21:07:00|28137.1
21:07:01|28139.51
21:07:02|28139.51
21:07:03|28137.1
21:07:05|28136.3
21:07:05|28136.3
21:07:07|28134.25
21:07:07|28131.27
21:07:08|28130.9
21:07:09|28130.9
21:07:10|28130.89
21:07:11|28130.9
21:07:12|28130.
21:07:13|28130.
21:07:14|28130.01
21:07:16|28130.01
21:07:16|28130.01
21:07:17|28130.01
21:07:19|28130.
21:07:19|28125.01
21:07:20|28125.01
21:07:22|28125.
21:07:23|28125.
21:07:24|28125.01
21:07:24|28125.
21:07:26|28125.
21:07:27|28125.74
21:07:28|28130.62
21:07:28|28131.44
21:07:30|28131.45
21:07:31|28131.45
21:07:32|28131.45
21:07:33|28131.45
21:07:34|28130.63
21:07:34|28128.23
21:07:36|28128.24
21:07:37|28128.24
21:07:38|28128.24
21:07:39|28128.24
21:07:40|28128.24
21:07:41|28128.24
21:07:42|28128.24
21:07:43|28128.24
21:07:44|28128.24
21:07:45|28128.23
21:07:46|28128.23
21:07:47|28127.84
21:07:48|28127.84
21:07:49|28127.84
21:07:50|28127.84
21:07:51|28127.84
21:07:52|28125.
21:07:53|28125.
21:07:54|28125.
21:07:55|28125.
21:07:56|28125.
21:07:57|28125.01
21:07:58|28125.
21:07:59|28122.75
21:08:00|28122.75
21:08:01|28122.67
21:08:02|28122.66
21:08:03|28122.66
21:08:04|28122.67
21:08:05|28122.66
21:08:06|28122.67
21:08:07|28122.67
21:08:08|28122.67
21:08:09|28122.67
21:08:10|28122.67
21:08:11|28122.67
21:08:12|28122.67
21:08:13|28122.66
21:08:14|28121.23
21:08:15|28120.38
21:08:16|28120.01
21:08:17|28120.01
21:08:18|28121.56
21:08:20|28121.57
21:08:20|28121.56
21:08:22|28121.56
21:08:23|28121.57
21:08:24|28121.57
21:08:25|28121.57
21:08:26|28121.56
21:08:27|28121.56
21:08:28|28121.56
21:08:29|28121.56
21:08:30|28121.56
21:08:31|28121.56
21:08:32|28125.52
21:08:32|28125.51
21:08:34|28125.51
21:08:35|28125.51
21:08:36|28125.51
21:08:37|28125.51
21:08:38|28125.51
21:08:39|28125.52
21:08:39|28125.52
21:08:41|28125.52
21:08:42|28125.52
21:08:43|28125.52
21:08:44|28125.52
21:08:45|28125.51
21:08:46|28125.52
21:08:46|28125.52
21:08:48|28125.52
21:08:49|28125.52
21:08:50|28125.52
21:08:51|28125.52
21:08:52|28125.51
21:08:53|28125.51
21:08:54|28125.51
21:08:55|28125.51
21:08:56|28125.51
21:08:57|28125.51
21:08:58|28129.29
21:08:59|28129.29
21:09:00|28129.29
21:09:01|28129.29
21:09:02|28129.29
21:09:03|28129.3
21:09:04|28129.3
21:09:05|28129.3
21:09:06|28129.3
21:09:07|28129.3
21:09:08|28129.3
21:09:09|28129.3
21:09:10|28129.3
21:09:11|28129.3
21:09:12|28129.3
21:09:13|28129.3
21:09:14|28129.29
21:09:15|28129.3
21:09:16|28129.3
21:09:17|28129.3
21:09:18|28129.3
21:09:19|28129.3
21:09:21|28129.3
21:09:22|28129.3
21:09:22|28129.3
21:09:24|28125.
21:09:25|28125.01
21:09:26|28125.01
21:09:27|28125.01
21:09:28|28125.
21:09:28|28125.
21:09:30|28125.
21:09:31|28125.01
21:09:32|28125.
21:09:33|28125.01
21:09:34|28125.01
21:09:35|28125.01
21:09:36|28125.01
21:09:37|28125.01
21:09:38|28129.21
21:09:39|28129.21
21:09:40|28129.21
21:09:41|28129.99
21:09:42|28130.86
21:09:43|28130.87
21:09:44|28130.87
21:09:45|28131.44
21:09:46|28131.44
21:09:47|28131.44
21:09:48|28131.44
21:09:49|28131.44
21:09:50|28133.87
21:09:51|28133.88
21:09:52|28133.87
21:09:53|28133.87
21:09:54|28133.87
21:09:55|28133.87
21:09:56|28133.87
21:09:57|28133.87
21:09:58|28133.87
21:09:59|28133.87
21:10:00|28130.87
21:10:01|28130.87
21:10:02|28130.87
21:10:03|28130.87
21:10:04|28130.87
21:10:05|28130.87
21:10:06|28130.87
21:10:07|28130.87
21:10:08|28130.87
21:10:09|28130.87
21:10:10|28130.87
21:10:11|28130.87
21:10:12|28130.87
21:10:13|28130.87
21:10:14|28130.87
21:10:15|28134.27
21:10:16|28134.27
21:10:17|28134.89
21:10:18|28134.9
21:10:19|28134.9
21:10:20|28135.31
21:10:22|28135.31
21:10:23|28135.31
21:10:24|28135.31
21:10:25|28135.31
21:10:26|28135.31
21:10:26|28135.31
21:10:27|28135.31
21:10:28|28135.31
21:10:30|28135.31
21:10:31|28135.32
21:10:32|28135.32
21:10:33|28135.32
21:10:34|28135.32
21:10:35|28135.31
21:10:36|28135.31
21:10:37|28135.31
21:10:38|28135.31
21:10:39|28135.32
21:10:40|28135.32
21:10:41|28135.32
21:10:42|28135.32
21:10:43|28135.32
21:10:44|28135.31
21:10:45|28135.32
21:10:46|28134.89
21:10:47|28134.27
21:10:48|28134.27
21:10:49|28129.33
21:10:50|28129.33
21:10:51|28129.33
21:10:52|28129.33
21:10:53|28129.33
21:10:54|28129.32
21:10:55|28129.32
21:10:56|28129.33
21:10:57|28129.33
21:10:58|28129.33
21:10:59|28129.33
21:11:00|28129.33
21:11:01|28129.33
21:11:02|28129.33
21:11:03|28129.33
21:11:04|28129.33
21:11:05|28129.33
21:11:06|28129.32
21:11:07|28129.32
21:11:08|28129.32
21:11:09|28129.32
21:11:10|28129.32
21:11:11|28129.32
21:11:12|28129.33
21:11:13|28129.33
21:11:14|28129.33
21:11:15|28129.33
21:11:16|28129.33
21:11:17|28129.33
21:11:18|28129.33
21:11:19|28129.33
21:11:20|28129.33
21:11:21|28129.33
21:11:23|28129.33
21:11:24|28129.33
21:11:24|28129.33
21:11:26|28129.33
21:11:27|28129.33
21:11:28|28129.33
21:11:29|28129.33
21:11:30|28129.33
21:11:31|28129.33
21:11:32|28129.33
21:11:33|28129.33
21:11:34|28129.33
21:11:35|28129.33
21:11:36|28129.33
21:11:37|28129.33
21:11:38|28129.32
21:11:39|28129.32
21:11:40|28127.87
21:11:41|28127.87
21:11:42|28127.87
21:11:43|28127.87
21:11:44|28127.87
21:11:45|28127.87
21:11:46|28127.87
21:11:47|28127.88
21:11:48|28127.88
21:11:49|28127.87
21:11:50|28127.87
21:11:51|28127.66
21:11:52|28127.66
21:11:53|28127.66
21:11:54|28127.66
21:11:55|28127.66
21:11:56|28127.66
21:11:57|28127.66
21:11:58|28127.66
21:11:59|28127.66
21:12:00|28128.64
21:12:01|28129.54
21:12:02|28129.54
21:12:03|28129.54
21:12:04|28129.54
21:12:05|28130.5
21:12:06|28130.5
21:12:07|28130.5
21:12:08|28130.51
21:12:09|28135.07
21:12:10|28135.07
21:12:11|28135.07
21:12:12|28135.07
21:12:13|28135.07
21:12:14|28135.07
21:12:15|28135.07
21:12:16|28135.08
21:12:17|28135.08
21:12:18|28135.07
21:12:19|28135.07
21:12:20|28135.07
21:12:21|28136.18
21:12:23|28138.01
21:12:24|28138.02
21:12:25|28138.02
21:12:26|28138.02
21:12:27|28138.02
21:12:28|28138.01
21:12:29|28138.01
21:12:30|28138.7
21:12:31|28138.7
21:12:32|28138.7
21:12:33|28138.7
21:12:34|28138.7
21:12:35|28138.7
21:12:36|28139.2
21:12:37|28141.1
21:12:38|28143.28
21:12:39|28143.28
21:12:40|28143.28
21:12:41|28143.28
21:12:42|28143.28
21:12:43|28143.28
21:12:45|28143.28
21:12:46|28143.29
21:12:46|28143.29
21:12:48|28143.29
21:12:48|28143.28
21:12:49|28144.58
21:12:51|28144.58
21:12:51|28144.58
21:12:52|28144.58
21:12:54|28144.58
21:12:54|28144.58
21:12:56|28144.58
21:12:57|28144.58
21:12:57|28144.58
21:12:58|28144.58
21:12:59|28144.59
21:13:00|28144.59
21:13:02|28144.58
21:13:02|28144.58
21:13:04|28141.17
21:13:04|28141.17
21:13:05|28141.17
21:13:06|28141.17
21:13:07|28141.17
21:13:08|28137.75
21:13:09|28137.75
21:13:10|28137.75
21:13:11|28136.29
21:13:12|28134.49
21:13:14|28134.49
21:13:15|28134.49
21:13:16|28134.49
21:13:17|28134.5
21:13:18|28134.49
21:13:19|28133.44
21:13:19|28133.44
21:13:20|28133.2
21:13:22|28133.2
21:13:23|28133.2
21:13:24|28133.2
21:13:26|28133.2
21:13:26|28133.2
21:13:28|28133.2
21:13:29|28133.2
21:13:30|28133.2
21:13:31|28133.44
21:13:31|28133.44
21:13:33|28133.43
21:13:33|28133.43
21:13:35|28133.44
21:13:35|28133.44
21:13:36|28133.44
21:13:38|28133.44
21:13:39|28135.9
21:13:39|28135.91
21:13:40|28135.91
21:13:42|28135.91
21:13:43|28135.21
21:13:43|28135.22
21:13:45|28135.22
21:13:46|28135.92
21:13:46|28135.92
21:13:48|28135.92
21:13:48|28135.91
21:13:50|28135.91
21:13:50|28135.91
21:13:51|28135.91
21:13:52|28135.91
21:13:53|28135.92
21:13:54|28135.91
21:13:56|28133.18
21:13:56|28133.18
21:13:57|28133.18
21:13:59|28133.18
21:13:59|28133.18
21:14:01|28133.18
21:14:01|28133.18
21:14:03|28133.18
21:14:03|28133.17
21:14:04|28133.18
21:14:05|28133.18
21:14:06|28133.18
21:14:07|28133.17
21:14:08|28133.17
21:14:10|28133.18
21:14:11|28133.18
21:14:12|28133.17
21:14:12|28133.17
21:14:13|28133.18
21:14:15|28133.17
21:14:16|28133.17
21:14:17|28133.17
21:14:18|28133.17
21:14:19|28133.17
21:14:20|28132.81
21:14:20|28132.82
21:14:22|28132.81
21:14:23|28132.81
21:14:24|28132.81
21:14:25|28132.81
21:14:26|28132.81
21:14:28|28132.81
21:14:28|28132.81
21:14:29|28132.81
21:14:30|28132.81
21:14:31|28132.81
21:14:32|28130.46
21:14:33|28130.46
21:14:34|28130.46
21:14:35|28130.45
21:14:36|28130.45
21:14:37|28130.45
21:14:39|28130.45
21:14:40|28130.45
21:14:40|28130.45
21:14:41|28130.46
21:14:42|28130.46
21:14:44|28130.46
21:14:44|28130.46
21:14:45|28130.46
21:14:47|28130.45
21:14:48|28130.45
21:14:49|28130.46
21:14:49|28130.46
21:14:51|28130.46
21:14:51|28130.46
21:14:52|28130.45
21:14:54|28130.45
21:14:54|28130.45
21:14:55|28130.45
21:14:56|28132.16
21:14:57|28133.17
21:14:58|28133.17
21:15:00|28133.17
21:15:00|28133.17
21:15:01|28133.18
21:15:02|28133.18
21:15:04|28133.18
21:15:05|28133.17
21:15:05|28133.17
21:15:07|28133.18
21:15:07|28133.18
21:15:09|28133.18
21:15:09|28133.18
21:15:11|28140.02
21:15:11|28140.02
21:15:13|28140.02
21:15:13|28140.02
21:15:14|28140.01
21:15:15|28140.01
21:15:16|28140.01
21:15:17|28140.02
21:15:18|28140.01
21:15:19|28140.02
21:15:20|28140.02
21:15:22|28140.01
21:15:22|28140.01
21:15:23|28140.01
21:15:24|28140.01
21:15:25|28140.01
21:15:26|28140.02
21:15:28|28140.02
21:15:28|28140.02
21:15:30|28140.02
21:15:30|28140.01
21:15:32|28140.02
21:15:34|28140.02
21:15:34|28140.02
21:15:35|28140.02
21:15:36|28140.02
21:15:37|28140.02
21:15:38|28140.02
21:15:39|28140.02
21:15:40|28140.02
21:15:42|28140.02
21:15:42|28140.02
21:15:43|28140.02
21:15:45|28140.02
21:15:45|28140.02
21:15:46|28140.02
21:15:47|28140.01
21:15:48|28140.02
21:15:50|28140.02
21:15:50|28140.02
21:15:52|28140.02
21:15:52|28140.02
21:15:53|28142.29
21:15:54|28142.29
21:15:56|28142.28
21:15:56|28144.47
21:15:58|28144.93
21:15:58|28144.93
21:15:59|28144.94
21:16:00|28144.93
21:16:01|28144.94
21:16:02|28144.67
21:16:03|28144.67
21:16:05|28144.67
21:16:05|28144.67
21:16:06|28144.67
21:16:07|28144.67
21:16:08|28144.67
21:16:09|28144.67
21:16:10|28144.67
21:16:11|28144.67
21:16:12|28144.02
21:16:13|28144.02
21:16:14|28144.02
21:16:15|28143.97
21:16:16|28140.
21:16:18|28140.
21:16:18|28140.
21:16:19|28140.
21:16:20|28140.
21:16:21|28140.
21:16:22|28141.97
21:16:23|28141.97
21:16:24|28141.97
21:16:25|28141.96
21:16:27|28141.97
21:16:27|28141.97
21:16:29|28144.16
21:16:30|28144.17
21:16:31|28144.16
21:16:32|28144.16
21:16:33|28144.17
21:16:35|28144.16
21:16:35|28144.16
21:16:36|28144.16
21:16:37|28144.16
21:16:38|28144.16
21:16:39|28144.16
21:16:40|28144.16
21:16:41|28144.16
21:16:42|28144.66
21:16:43|28144.65
21:16:44|28144.17
21:16:45|28144.18
21:16:46|28144.17
21:16:47|28144.17
21:16:48|28144.18
21:16:49|28144.18
21:16:50|28144.18
21:16:51|28144.18
21:16:52|28144.18
21:16:53|28144.38
21:16:54|28144.39
21:16:55|28144.39
21:16:56|28144.39
21:16:57|28144.42
21:16:58|28144.42
21:16:59|28144.42
21:17:00|28144.42
21:17:01|28144.42
21:17:02|28144.42
21:17:03|28144.42
21:17:04|28144.42
21:17:05|28144.42
21:17:06|28144.42
21:17:07|28144.41
21:17:08|28144.42
21:17:09|28144.42
21:17:10|28144.42
21:17:11|28144.41
21:17:12|28144.42
21:17:13|28144.41
21:17:14|28144.41
21:17:15|28144.42
21:17:16|28144.42
21:17:17|28144.41
21:17:18|28144.41
21:17:19|28144.41
21:17:20|28144.41
21:17:21|28144.41
21:17:22|28144.41
21:17:23|28144.
21:17:24|28144.
21:17:25|28139.53
21:17:26|28139.53
21:17:28|28139.53
21:17:29|28139.53
21:17:30|28135.22
21:17:31|28135.21
21:17:33|28135.22
21:17:33|28135.22
21:17:34|28135.22
21:17:35|28135.22
21:17:36|28135.22
21:17:37|28135.22
21:17:38|28135.22
21:17:39|28135.22
21:17:40|28135.21
21:17:41|28135.21
21:17:42|28135.21
21:17:43|28135.21
21:17:44|28135.21
21:17:45|28135.22
21:17:46|28135.22
21:17:47|28135.22
21:17:48|28135.22
21:17:49|28135.22
21:17:50|28135.22
21:17:51|28135.22
21:17:52|28135.21
21:17:53|28135.21
21:17:54|28135.21
21:17:55|28135.21
21:17:56|28135.21
21:17:57|28135.22
21:17:58|28135.22
21:17:59|28135.22
21:18:00|28135.22
21:18:01|28135.22
21:18:02|28135.22
21:18:03|28140.58
21:18:04|28141.8
21:18:05|28141.8
21:18:06|28141.8
21:18:07|28141.8
21:18:08|28141.8
21:18:09|28141.87
21:18:10|28141.87
21:18:11|28141.83
21:18:12|28141.83
21:18:13|28141.83
21:18:14|28141.87
21:18:15|28141.86
21:18:16|28141.86
21:18:17|28143.38
21:18:18|28143.98
21:18:19|28143.98
21:18:20|28143.98
21:18:21|28143.97
21:18:22|28143.97
21:18:23|28143.97
21:18:24|28143.97
21:18:25|28143.97
21:18:26|28143.97
21:18:27|28143.97
21:18:29|28143.97
21:18:30|28143.98
21:18:31|28137.67
21:18:32|28137.67
21:18:34|28137.67
21:18:34|28137.67
21:18:35|28137.67
21:18:36|28139.07
21:18:37|28139.07
21:18:38|28139.07
21:18:39|28139.07
21:18:40|28139.07
21:18:42|28139.07
21:18:42|28139.07
21:18:44|28139.07
21:18:45|28139.07
21:18:46|28139.18
21:18:47|28139.18
21:18:48|28139.18
21:18:49|28139.18
21:18:50|28139.18
21:18:51|28139.18
21:18:52|28139.18
21:18:52|28139.18
21:18:54|28139.18
21:18:55|28139.18
21:18:56|28139.18
21:18:57|28139.18
21:18:57|28139.18
21:18:59|28139.18
21:19:00|28139.18
21:19:01|28139.18
21:19:02|28139.52
21:19:03|28139.52
21:19:04|28139.51
21:19:04|28139.51
21:19:06|28139.51
21:19:07|28139.51
21:19:08|28139.51
21:19:09|28139.51
21:19:09|28139.51
21:19:11|28139.51
21:19:12|28139.51
21:19:13|28139.51
21:19:14|28139.51
21:19:15|28139.51
21:19:16|28139.51
21:19:17|28139.51
21:19:18|28139.51
21:19:19|28139.51
21:19:20|28139.51
21:19:21|28139.51
21:19:22|28139.51
21:19:23|28139.51
21:19:24|28139.51
21:19:25|28139.51
21:19:26|28139.51
21:19:27|28139.51
21:19:28|28139.51
21:19:29|28139.19
21:19:31|28139.18
21:19:31|28139.18
21:19:32|28139.18
21:19:34|28139.18
21:19:35|28139.18
21:19:35|28139.18
21:19:37|28139.18
21:19:38|28139.19
21:19:38|28137.66
21:19:40|28137.22
21:19:40|28137.22
21:19:41|28137.21
21:19:43|28137.21
21:19:44|28137.21
21:19:45|28137.21
21:19:45|28137.21
21:19:47|28137.21
21:19:47|28140.01
21:19:49|28140.01
21:19:50|28140.01
21:19:51|28140.01
21:19:52|28140.01
21:19:53|28140.01
21:19:53|28140.01
21:19:55|28140.01
21:19:56|28140.01
21:19:57|28140.01
21:19:58|28140.01
21:19:59|28140.01
21:20:00|28140.01
21:20:00|28140.01
21:20:01|28140.01
21:20:03|28140.
21:20:04|28140.
21:20:05|28140.
21:20:06|28140.
21:20:06|28140.
21:20:08|28140.
21:20:09|28140.
21:20:10|28140.
21:20:11|28140.
21:20:12|28140.01
21:20:12|28140.01
21:20:14|28140.01
21:20:15|28140.
21:20:15|28140.
21:20:17|28140.
21:20:18|28140.
21:20:18|28140.
21:20:20|28140.
21:20:20|28140.
21:20:21|28140.
21:20:22|28140.
21:20:23|28140.
21:20:24|28140.01
21:20:25|28140.01
21:20:26|28140.01
21:20:28|28140.01
21:20:29|28140.01
21:20:30|28140.
21:20:31|28140.01
21:20:33|28139.17
21:20:34|28137.77
21:20:35|28137.77
21:20:36|28137.77
21:20:37|28132.81
21:20:37|28132.72
21:20:38|28132.73
21:20:39|28132.73
21:20:41|28132.73
21:20:42|28132.73
21:20:43|28132.73
21:20:43|28132.73
21:20:44|28132.72
21:20:46|28131.11
21:20:46|28131.11
21:20:47|28131.11
21:20:48|28131.11
21:20:50|28131.11
21:20:50|28131.11
21:20:51|28131.11
21:20:53|28126.61
21:20:54|28126.61
21:20:55|28126.62
21:20:56|28126.62
21:20:57|28126.62
21:20:58|28126.62
21:20:59|28126.62
21:20:59|28126.62
21:21:00|28126.61
21:21:02|28125.02
21:21:03|28125.02
21:21:03|28125.01
21:21:04|28125.01
21:21:06|28125.02
21:21:07|28125.02
21:21:08|28125.02
21:21:09|28125.07
21:21:09|28125.01
21:21:10|28125.01
21:21:12|28125.01
21:21:13|28127.96
21:21:14|28129.82
21:21:15|28126.35
21:21:16|28126.34
21:21:17|28125.
21:21:18|28122.11
21:21:19|28121.18
21:21:19|28120.18
21:21:21|28120.17
21:21:22|28120.17
21:21:23|28120.18
21:21:24|28120.18
21:21:25|28120.18
21:21:26|28120.17
21:21:27|28120.17
21:21:28|28120.17
21:21:29|28120.17
21:21:30|28120.17
21:21:31|28120.
21:21:32|28120.
21:21:34|28119.53
21:21:34|28119.53
21:21:36|28117.64
21:21:37|28117.17
21:21:38|28117.18
21:21:39|28117.18
21:21:39|28117.18
21:21:40|28117.18
21:21:42|28117.18
21:21:43|28117.18
21:21:44|28117.18
21:21:45|28117.18
21:21:45|28117.18
21:21:47|28117.18
21:21:48|28117.08
21:21:49|28117.08
21:21:50|28117.08
21:21:50|28117.05
21:21:51|28115.22
21:21:53|28115.01
21:21:54|28115.01
21:21:55|28115.
21:21:56|28115.
21:21:57|28115.
21:21:58|28115.49
21:21:58|28115.5
21:22:00|28115.5
21:22:01|28115.49
21:22:02|28115.5
21:22:03|28115.01
21:22:04|28115.
21:22:05|28115.
21:22:06|28115.
21:22:07|28115.
21:22:08|28111.38
21:22:09|28110.76
21:22:10|28110.53
21:22:11|28109.56
21:22:12|28108.
21:22:13|28107.54
21:22:14|28107.54
21:22:15|28106.36
21:22:16|28105.78
21:22:17|28105.77
21:22:18|28105.77
21:22:19|28105.78
21:22:20|28105.78
21:22:21|28105.78
21:22:22|28105.78
21:22:23|28105.78
21:22:24|28104.77
21:22:25|28098.6
21:22:26|28097.91
21:22:27|28101.8
21:22:28|28101.76
21:22:29|28101.76
21:22:30|28101.56
21:22:31|28101.56
21:22:32|28101.57
21:22:33|28101.57
21:22:34|28101.57
21:22:35|28101.56
21:22:36|28101.56
21:22:37|28101.39
21:22:38|28101.39
21:22:39|28101.39
21:22:40|28101.39
21:22:41|28101.39
21:22:43|28096.28
21:22:43|28096.28
21:22:44|28096.28
21:22:45|28096.27
21:22:46|28096.27
21:22:47|28096.28
21:22:48|28096.27
21:22:49|28096.27
21:22:50|28096.27
21:22:51|28096.2
21:22:52|28096.2
21:22:53|28096.21
21:22:54|28100.74
21:22:55|28100.74
21:22:56|28100.73
21:22:57|28100.73
21:22:59|28100.74
21:22:59|28100.74
21:23:00|28100.74
21:23:01|28100.74
21:23:02|28100.73
21:23:03|28100.74
21:23:04|28100.74
21:23:05|28100.74
21:23:06|28100.74
21:23:07|28100.74
21:23:08|28100.74
21:23:09|28100.74
21:23:10|28100.74
21:23:12|28100.74
21:23:12|28100.74
21:23:13|28100.73
21:23:14|28100.73
21:23:15|28100.73
21:23:16|28100.73
21:23:17|28100.74
21:23:18|28100.73
21:23:19|28100.73
21:23:20|28100.73
21:23:21|28100.73
21:23:22|28100.73
21:23:23|28100.74
21:23:24|28100.41
21:23:25|28100.41
21:23:26|28100.41
21:23:27|28100.41
21:23:28|28100.42
21:23:29|28100.42
21:23:30|28100.41
21:23:31|28100.41
21:23:32|28100.42
21:23:34|28100.41
21:23:35|28100.41
21:23:36|28100.42
21:23:37|28100.42
21:23:38|28100.42
21:23:39|28100.41
21:23:40|28100.41
21:23:41|28100.41
21:23:42|28100.41
21:23:43|28100.41
21:23:44|28100.41
21:23:45|28100.41
21:23:46|28100.41
21:23:47|28100.41
21:23:48|28100.42
21:23:49|28100.42
21:23:50|28100.42
21:23:51|28100.41
21:23:52|28100.41
21:23:53|28100.42
21:23:54|28100.42
21:23:55|28100.41
21:23:56|28100.41
21:23:57|28100.41
21:23:58|28100.41
21:23:59|28100.41
21:24:00|28100.42
21:24:01|28100.42
21:24:02|28100.41
21:24:03|28100.42
21:24:04|28100.42
21:24:05|28100.42
21:24:06|28100.41
21:24:07|28100.42
21:24:08|28100.42
21:24:09|28105.78
21:24:10|28105.78
21:24:11|28106.56
21:24:12|28106.56
21:24:13|28106.56
21:24:14|28113.95
21:24:15|28114.48
21:24:16|28116.19
21:24:17|28117.61
21:24:18|28117.61
21:24:19|28117.62
21:24:20|28112.3
21:24:21|28112.3
21:24:22|28112.3
21:24:23|28112.3
21:24:24|28112.3
21:24:25|28112.3
21:24:26|28112.3
21:24:27|28112.29
21:24:28|28112.29
21:24:29|28109.56
21:24:30|28109.56
21:24:31|28109.56
21:24:32|28109.56
21:24:33|28109.56
21:24:35|28109.55
21:24:35|28109.56
21:24:36|28109.55
21:24:38|28109.55
21:24:39|28109.55
21:24:40|28094.88
21:24:42|28091.5
21:24:42|28090.26
21:24:43|28090.27
21:24:44|28087.59
21:24:45|28087.59
21:24:46|28087.59
21:24:47|28087.59
21:24:48|28087.58
21:24:49|28087.58
21:24:50|28087.58
21:24:51|28098.09
21:24:52|28100.39
21:24:53|28100.39
21:24:54|28101.18
21:24:55|28103.86
21:24:56|28103.86
21:24:57|28103.86
21:24:58|28109.37
21:24:59|28109.37
21:25:00|28109.37
21:25:01|28109.37
21:25:02|28109.37
21:25:03|28109.37
21:25:04|28109.37
21:25:05|28109.37
21:25:06|28109.37
21:25:07|28109.37
21:25:08|28109.37
21:25:09|28109.37
21:25:10|28109.36
21:25:11|28109.36
21:25:12|28110.58
21:25:13|28110.57
21:25:14|28112.05
21:25:15|28112.05
21:25:16|28112.12
21:25:17|28112.12
21:25:18|28112.12
21:25:19|28112.12
21:25:20|28112.12
21:25:21|28112.12
21:25:22|28112.11
21:25:23|28112.11
21:25:24|28112.11
21:25:25|28112.11
21:25:26|28112.11
21:25:27|28112.11
21:25:28|28112.12
21:25:29|28112.11
21:25:30|28112.12
21:25:31|28112.12
21:25:32|28112.12
21:25:33|28112.12
21:25:34|28112.11
21:25:35|28112.11
21:25:36|28112.11
21:25:37|28112.12
21:25:38|28112.12
21:25:39|28112.12
21:25:40|28112.12
21:25:41|28112.12
21:25:42|28111.12
21:25:43|28111.12
21:25:44|28111.13
21:25:46|28111.13
21:25:47|28111.13
21:25:47|28111.13
21:25:48|28111.13
21:25:50|28111.12
21:25:51|28111.13
21:25:52|28111.12
21:25:53|28111.13
21:25:54|28111.13
21:25:55|28111.22
21:25:56|28111.22
21:25:57|28112.23
21:25:58|28112.25
21:25:59|28112.25
21:26:00|28112.2
21:26:01|28112.14
21:26:02|28112.1
21:26:02|28112.11
21:26:04|28112.11
21:26:05|28112.1
21:26:06|28115.58
21:26:07|28116.45
21:26:07|28116.45
21:26:09|28116.46
21:26:10|28116.45
21:26:11|28116.46
21:26:12|28116.46
21:26:13|28116.46
21:26:13|28115.9
21:26:15|28115.91
21:26:16|28115.91
21:26:17|28115.91
21:26:18|28112.11
21:26:19|28112.11
21:26:20|28112.11
21:26:20|28112.11
21:26:22|28112.11
21:26:22|28112.1
21:26:24|28112.09
21:26:25|28112.09
21:26:26|28112.09
21:26:26|28112.09
21:26:27|28112.09
21:26:29|28112.09
21:26:30|28111.23
21:26:30|28111.12
21:26:31|28110.88
21:26:33|28110.88
21:26:33|28110.88
21:26:35|28110.89
21:26:35|28110.89
21:26:37|28110.89
21:26:38|28110.89
21:26:40|28110.89
21:26:40|28110.89
21:26:41|28110.89
21:26:43|28110.89
21:26:44|28110.89
21:26:45|28110.89
21:26:46|28110.89
21:26:47|28110.88
21:26:48|28110.88
21:26:49|28110.88
21:26:50|28110.89
21:26:51|28110.89
21:26:52|28110.89
21:26:53|28110.89
21:26:53|28110.89
21:26:54|28110.89
21:26:56|28110.88
21:26:57|28110.88
21:26:58|28110.88
21:26:59|28110.88
21:27:00|28110.88
21:27:01|28110.89
21:27:02|28110.89
21:27:03|28110.89
21:27:04|28110.89
21:27:05|28110.89
21:27:05|28110.89
21:27:07|28110.89
21:27:08|28110.89
21:27:09|28110.89
21:27:10|28110.89
21:27:10|28110.89
21:27:12|28110.89
21:27:13|28110.89
21:27:14|28110.89
21:27:15|28110.88
21:27:16|28110.88
21:27:17|28110.89
21:27:18|28110.89
21:27:19|28110.89
21:27:21|28110.89
21:27:21|28110.89
21:27:22|28110.89
21:27:23|28110.89
21:27:24|28110.89
21:27:25|28110.89
21:27:26|28110.89
21:27:27|28110.89
21:27:28|28110.89
21:27:29|28112.26
21:27:30|28112.26
21:27:31|28112.26
21:27:32|28112.26
21:27:33|28112.26
21:27:34|28112.26
21:27:35|28112.26
21:27:36|28112.26
21:27:38|28112.25
21:27:39|28112.25
21:27:40|28112.25
21:27:41|28112.26
21:27:42|28112.26
21:27:43|28112.26
21:27:44|28112.26
21:27:45|28112.26
21:27:46|28112.26
21:27:47|28112.26
21:27:49|28112.26
21:27:49|28112.26
21:27:50|28112.26
21:27:51|28112.26
21:27:52|28112.25
21:27:54|28112.25
21:27:55|28112.25
21:27:56|28112.25
21:27:57|28112.26
21:27:58|28112.25
21:27:59|28112.25
21:28:00|28112.25
21:28:01|28112.25
21:28:02|28112.26
21:28:03|28112.25
21:28:04|28112.25
21:28:05|28112.25
21:28:06|28112.25
21:28:07|28112.25
21:28:08|28112.25
21:28:09|28110.89
21:28:10|28110.89
21:28:11|28112.26
21:28:12|28112.26
21:28:13|28112.26
21:28:14|28112.25
21:28:15|28112.25
21:28:16|28112.25
21:28:17|28112.25
21:28:18|28112.26
21:28:19|28112.57
21:28:20|28112.56
21:28:21|28112.56
21:28:22|28112.56
21:28:23|28112.56
21:28:24|28112.56
21:28:25|28112.56
21:28:26|28112.56
21:28:27|28112.57
21:28:28|28112.57
21:28:29|28112.57
21:28:30|28109.6
21:28:31|28109.6
21:28:32|28109.6
21:28:33|28109.6
21:28:34|28109.6
21:28:35|28107.14
21:28:36|28107.14
21:28:37|28107.14
21:28:38|28107.14
21:28:40|28107.04
21:28:41|28107.04
21:28:41|28107.04
21:28:43|28107.03
21:28:44|28107.03
21:28:45|28107.03
21:28:45|28107.03
21:28:47|28107.03
21:28:48|28107.03
21:28:48|28107.03
21:28:49|28107.03
21:28:51|28104.11
21:28:52|28104.1
21:28:53|28104.1
21:28:53|28103.31
21:28:55|28100.58
21:28:56|28097.91
21:28:57|28097.82
21:28:58|28097.82
21:28:59|28097.82
21:28:59|28097.82
21:29:00|28097.82
21:29:02|28097.82
21:29:03|28097.82
21:29:04|28097.82
21:29:05|28097.82
21:29:06|28095.58
21:29:07|28095.29
21:29:08|28094.88
21:29:09|28094.88
21:29:10|28094.88
21:29:11|28094.88
21:29:12|28094.88
21:29:13|28094.88
21:29:14|28094.13
21:29:15|28094.13
21:29:16|28094.14
21:29:17|28094.14
21:29:18|28094.14
21:29:19|28094.14
21:29:20|28094.14
21:29:21|28094.53
21:29:22|28094.53
21:29:23|28094.53
21:29:24|28094.53
21:29:25|28094.53
21:29:26|28094.52
21:29:27|28094.52
21:29:28|28094.52
21:29:29|28094.52
21:29:30|28094.53
21:29:31|28094.52
21:29:32|28094.52
21:29:33|28094.53
21:29:34|28094.52
21:29:35|28094.52
21:29:36|28094.52
21:29:37|28094.52
21:29:38|28094.53
21:29:39|28094.53
21:29:41|28094.53
21:29:41|28094.52
21:29:43|28094.52
21:29:44|28094.52
21:29:45|28094.52
21:29:46|28094.52
21:29:47|28094.52
21:29:48|28094.52
21:29:48|28094.52
21:29:50|28094.52
21:29:51|28094.52
21:29:52|28094.53
21:29:53|28094.53
21:29:54|28094.53
21:29:55|28094.52
21:29:56|28094.52
21:29:57|28094.53
21:29:58|28094.53
21:29:59|28100.
21:30:00|28099.99
21:30:01|28100.
21:30:02|28100.
21:30:03|28100.
21:30:04|28100.
21:30:05|28100.
21:30:06|28100.
21:30:07|28100.
21:30:08|28100.
21:30:09|28100.
21:30:10|28100.
21:30:11|28100.
21:30:12|28100.
21:30:13|28100.
21:30:14|28099.99
21:30:15|28100.
21:30:16|28099.99
21:30:17|28100.
21:30:18|28100.
21:30:19|28100.
21:30:20|28100.
21:30:21|28100.
21:30:22|28100.
21:30:23|28100.
21:30:24|28100.
21:30:25|28099.99
21:30:26|28099.99
21:30:27|28099.99
21:30:28|28099.99
21:30:29|28099.99
21:30:30|28099.99
21:30:31|28100.
21:30:33|28100.
21:30:33|28100.
21:30:34|28100.
21:30:35|28100.
21:30:37|28100.
21:30:37|28100.
21:30:38|28100.
21:30:39|28100.
21:30:41|28100.
21:30:42|28099.99
21:30:43|28100.
21:30:44|28100.
21:30:45|28100.
21:30:46|28105.61
21:30:47|28105.61
21:30:48|28105.6
21:30:49|28105.6
21:30:50|28105.6
21:30:51|28105.6
21:30:52|28105.6
21:30:53|28105.6
21:30:54|28105.6
21:30:55|28105.6
21:30:56|28105.61
21:30:57|28105.61
21:30:58|28105.61
21:30:59|28105.61
21:31:00|28105.61
21:31:01|28105.6
21:31:02|28105.61
21:31:03|28105.61
21:31:04|28105.61
21:31:05|28105.61
21:31:06|28105.61
21:31:07|28105.61
21:31:08|28105.6
21:31:09|28105.6
21:31:10|28105.6
21:31:12|28105.61
21:31:12|28105.61
21:31:13|28105.61
21:31:14|28105.6
21:31:15|28105.62
21:31:16|28105.62
21:31:17|28105.61
21:31:18|28105.61
21:31:19|28105.61
21:31:20|28105.61
21:31:21|28105.62
21:31:22|28105.62
21:31:23|28105.62
21:31:24|28105.62
21:31:25|28105.62
21:31:26|28105.62
21:31:27|28105.62
21:31:28|28105.62
21:31:29|28105.62
21:31:30|28105.62
21:31:31|28105.62
21:31:32|28105.62
21:31:33|28105.61
21:31:35|28105.61
21:31:35|28105.61
21:31:36|28105.61
21:31:38|28105.61
21:31:39|28105.61
21:31:39|28105.62
21:31:41|28106.17
21:31:42|28106.17
21:31:43|28106.17
21:31:44|28106.17
21:31:45|28106.18
21:31:46|28106.17
21:31:47|28106.17
21:31:48|28106.17
21:31:49|28106.17
21:31:50|28103.41
21:31:51|28103.41
21:31:52|28093.24
21:31:53|28091.84
21:31:54|28091.83
21:31:55|28091.04
21:31:56|28091.04
21:31:57|28090.58
21:31:58|28085.22
21:31:59|28085.22
21:32:00|28085.21
21:32:01|28085.22
21:32:03|28085.22
21:32:03|28085.22
21:32:05|28085.22
21:32:05|28085.22
21:32:06|28085.22
21:32:08|28085.22
21:32:08|28085.22
21:32:09|28085.22
21:32:10|28085.22
21:32:12|28085.22
21:32:12|28085.22
21:32:13|28086.84
21:32:14|28087.7
21:32:15|28087.7
21:32:16|28087.7
21:32:17|28087.7
21:32:18|28087.7
21:32:19|28092.15
21:32:21|28092.15
21:32:21|28092.15
21:32:22|28091.27
21:32:24|28091.27
21:32:25|28085.73
21:32:25|28085.73
21:32:26|28085.73
21:32:27|28085.73
21:32:28|28085.73
21:32:29|28085.73
21:32:31|28085.73
21:32:31|28085.73
21:32:32|28085.72
21:32:33|28085.73
21:32:34|28085.72
21:32:35|28085.72
21:32:36|28085.72
21:32:38|28085.72
21:32:38|28085.73
21:32:40|28085.72
21:32:40|28085.72
21:32:41|28085.72
21:32:43|28085.72
21:32:44|28085.73
21:32:46|28085.73
21:32:46|28085.73
21:32:48|28085.73
21:32:49|28085.73
21:32:49|28085.73
21:32:51|28085.73
21:32:52|28085.73
21:32:53|28085.73
21:32:54|28085.73
21:32:55|28085.73
21:32:56|28091.34
21:32:57|28091.34
21:32:58|28091.44
21:32:59|28092.15
21:33:00|28092.15
21:33:01|28093.29
21:33:02|28093.52
21:33:03|28097.28
21:33:04|28097.28
21:33:05|28097.28
21:33:06|28097.28
21:33:07|28100.
21:33:08|28099.99
21:33:09|28099.99
21:33:10|28100.86
21:33:11|28100.86
21:33:12|28100.86
21:33:13|28100.86
21:33:14|28100.87
21:33:15|28100.87
21:33:16|28103.47
21:33:17|28103.62
21:33:18|28103.61
21:33:19|28103.61
21:33:20|28103.62
21:33:21|28103.62
21:33:22|28103.61
21:33:23|28103.61
21:33:24|28103.61
21:33:25|28103.61
21:33:26|28103.62
21:33:27|28103.62
21:33:28|28103.62
21:33:29|28103.62
21:33:30|28103.62
21:33:31|28103.62
21:33:32|28103.62
21:33:33|28103.62
21:33:34|28103.61
21:33:35|28103.61
21:33:36|28103.61
21:33:37|28103.61
21:33:38|28103.61
21:33:39|28103.61
21:33:40|28103.62
21:33:41|28103.62
21:33:42|28103.62
21:33:43|28103.62
21:33:45|28103.62
21:33:46|28103.62
21:33:46|28103.62
21:33:48|28103.62
21:33:49|28103.61
21:33:49|28103.61
21:33:51|28103.61
21:33:52|28103.61
21:33:53|28103.61
21:33:54|28103.61
21:33:54|28103.61
21:33:56|28103.62
21:33:57|28103.62
21:33:58|28103.62
21:33:59|28103.62
21:34:00|28103.62
21:34:01|28103.62
21:34:02|28103.62
21:34:03|28103.62
21:34:04|28103.62
21:34:05|28104.14
21:34:06|28104.14
21:34:07|28104.14
21:34:08|28104.14
21:34:09|28104.14
21:34:10|28104.14
21:34:11|28104.14
21:34:12|28104.14
21:34:13|28104.14
21:34:14|28104.13
21:34:15|28104.13
21:34:16|28104.13
21:34:17|28104.13
21:34:18|28104.14
21:34:19|28104.13
21:34:20|28104.13
21:34:21|28104.14
21:34:22|28104.14
21:34:23|28104.14
21:34:24|28104.14
21:34:25|28104.14
21:34:26|28104.14
21:34:27|28104.14
21:34:28|28104.14
21:34:29|28104.14
21:34:30|28104.14
21:34:31|28104.13
21:34:32|28104.13
21:34:33|28104.14
21:34:34|28104.14
21:34:35|28104.14
21:34:36|28104.14
21:34:37|28104.14
21:34:38|28104.14
21:34:39|28104.14
21:34:40|28104.13
21:34:41|28104.14
21:34:42|28104.14
21:34:43|28104.14
21:34:44|28104.14
21:34:45|28104.14
21:34:47|28104.13
21:34:48|28104.13
21:34:48|28104.14
21:34:50|28104.14
21:34:51|28104.14
21:34:52|28104.14
21:34:53|28104.14
21:34:54|28104.14
21:34:55|28104.14
21:34:55|28099.99
21:34:56|28095.92
21:34:58|28095.92
21:34:58|28095.92
21:35:00|28095.91
21:35:01|28095.92
21:35:02|28095.91
21:35:03|28096.43
21:35:04|28096.44
21:35:05|28096.44
21:35:06|28096.44
21:35:07|28097.29
21:35:08|28097.28
21:35:09|28097.28
21:35:10|28097.28
21:35:11|28097.28
21:35:12|28093.88
21:35:13|28093.29
21:35:14|28093.29
21:35:15|28093.29
21:35:16|28093.29
21:35:17|28093.29
21:35:18|28093.29
21:35:19|28093.29
21:35:20|28093.29
21:35:21|28092.68
21:35:22|28092.68
21:35:23|28092.68
21:35:24|28092.69
21:35:25|28092.69
21:35:26|28092.69
21:35:27|28092.69
21:35:28|28092.69
21:35:29|28092.69
21:35:30|28092.69
21:35:31|28092.69
21:35:32|28092.69
21:35:33|28092.69
21:35:34|28092.29
21:35:35|28092.29
21:35:36|28092.29
21:35:37|28092.29
21:35:38|28092.29
21:35:39|28092.29
21:35:40|28092.29
21:35:41|28092.29
21:35:42|28092.29
21:35:43|28092.29
21:35:44|28092.29
21:35:45|28092.29
21:35:47|28092.29
21:35:48|28092.29
21:35:49|28092.29
21:35:50|28092.57
21:35:51|28092.57
21:35:52|28092.57
21:35:53|28092.57
21:35:54|28092.57
21:35:55|28092.57
21:35:56|28092.57
21:35:57|28092.56
21:35:58|28092.57
21:35:59|28092.57
21:36:00|28092.57
21:36:01|28092.57
21:36:02|28092.57
21:36:03|28092.57
21:36:04|28092.57
21:36:05|28092.57
21:36:06|28092.57
21:36:07|28092.57
21:36:08|28092.57
21:36:09|28092.57
21:36:10|28092.57
21:36:12|28092.57
21:36:12|28092.57
21:36:13|28092.57
21:36:15|28092.57
21:36:15|28092.57
21:36:16|28092.57
21:36:17|28092.57
21:36:18|28092.57
21:36:19|28092.57
21:36:20|28092.57
21:36:21|28092.57
21:36:23|28092.57
21:36:23|28092.56
21:36:24|28092.56
21:36:25|28092.56
21:36:26|28092.56
21:36:27|28092.56
21:36:28|28092.3
21:36:29|28092.3
21:36:30|28092.3
21:36:31|28092.3
21:36:33|28092.3
21:36:33|28092.33
21:36:34|28092.33
21:36:36|28092.33
21:36:36|28092.33
21:36:38|28092.3
21:36:38|28092.29
21:36:39|28092.29
21:36:40|28092.3
21:36:41|28092.3
21:36:42|28092.3
21:36:43|28092.3
21:36:44|28092.3
21:36:45|28092.29
21:36:46|28092.29
21:36:48|28092.29
21:36:49|28092.29
21:36:50|28092.29
21:36:51|28092.3
21:36:52|28092.3
21:36:53|28092.3
21:36:54|28092.3
21:36:55|28092.3
21:36:56|28092.3
21:36:57|28092.3
21:36:58|28092.29
21:36:59|28092.29
21:37:00|28092.29
21:37:01|28092.3
21:37:02|28092.3
21:37:03|28092.3
21:37:04|28092.3
21:37:05|28092.3
21:37:06|28092.3
21:37:07|28092.3
21:37:08|28092.3
21:37:09|28092.3
21:37:10|28092.34
21:37:11|28092.57
21:37:12|28092.57
21:37:13|28092.66
21:37:14|28092.67
21:37:15|28092.66
21:37:16|28092.66
21:37:17|28092.66
21:37:18|28092.66
21:37:19|28092.66
21:37:20|28092.66
21:37:22|28092.66
21:37:22|28092.66
21:37:24|28092.66
21:37:24|28092.66
21:37:25|28092.67
21:37:26|28092.67
21:37:27|28092.67
21:37:28|28092.66
21:37:30|28092.66
21:37:30|28092.66
21:37:31|28092.66
21:37:32|28092.66
21:37:33|28092.26
21:37:34|28088.75
21:37:35|28088.74
21:37:36|28088.74
21:37:37|28088.75
21:37:38|28088.75
21:37:39|28088.74
21:37:40|28088.74
21:37:41|28085.98
21:37:42|28085.98
21:37:43|28085.98
21:37:44|28085.98
21:37:45|28085.98
21:37:46|28085.98
21:37:48|28085.97
21:37:49|28085.97
21:37:50|28085.97
21:37:51|28085.97
21:37:52|28085.97
21:37:53|28085.97
21:37:54|28085.97
21:37:56|28085.97
21:37:56|28085.98
21:37:57|28085.97
21:37:58|28085.97
21:37:59|28085.97
21:38:00|28085.97
21:38:01|28084.81
21:38:02|28084.8
21:38:03|28084.8
21:38:04|28084.8
21:38:05|28084.8
21:38:06|28084.81
21:38:07|28084.81
21:38:08|28084.8
21:38:09|28084.8
21:38:10|28084.8
21:38:11|28084.81
21:38:12|28084.81
21:38:13|28084.81
21:38:14|28084.81
21:38:15|28084.81
21:38:16|28084.81
21:38:17|28084.81
21:38:18|28084.81
21:38:19|28084.81
21:38:20|28084.81
21:38:21|28084.8
21:38:22|28084.8
21:38:23|28084.8
21:38:24|28084.8
21:38:25|28084.8
21:38:26|28084.81
21:38:27|28084.81
21:38:28|28084.81
21:38:29|28084.81
21:38:30|28084.81
21:38:31|28084.81
21:38:32|28084.81
21:38:33|28084.81
21:38:34|28084.81
21:38:35|28084.8
21:38:36|28084.8
21:38:37|28084.81
21:38:38|28084.81
21:38:39|28084.81
21:38:40|28084.81
21:38:41|28089.85
21:38:42|28089.86
21:38:43|28089.85
21:38:44|28089.85
21:38:45|28089.12
21:38:46|28089.12
21:38:47|28084.8
21:38:49|28084.8
21:38:50|28084.8
21:38:51|28084.8
21:38:52|28084.8
21:38:53|28084.8
21:38:54|28084.8
21:38:55|28084.81
21:38:56|28084.81
21:38:57|28084.81
21:38:58|28084.81
21:38:59|28084.8
21:39:00|28084.81
21:39:01|28085.79
21:39:03|28085.79
21:39:03|28087.05
21:39:04|28087.05
21:39:05|28089.4
21:39:06|28089.4
21:39:07|28089.4
21:39:08|28089.4
21:39:09|28089.39
21:39:10|28089.39
21:39:12|28089.4
21:39:13|28089.39
21:39:13|28089.4
21:39:15|28089.4
21:39:15|28089.4
21:39:17|28089.4
21:39:17|28089.4
21:39:19|28089.39
21:39:20|28089.4
21:39:20|28089.4
21:39:22|28089.4
21:39:23|28089.4
21:39:23|28089.4
21:39:25|28089.4
21:39:26|28089.4
21:39:26|28089.39
21:39:28|28089.39
21:39:29|28089.39
21:39:29|28089.4
21:39:30|28089.39
21:39:31|28089.39
21:39:33|28089.39
21:39:33|28089.4
21:39:34|28089.4
21:39:36|28089.4
21:39:36|28089.39
21:39:37|28089.39
21:39:38|28089.39
21:39:39|28089.39
21:39:40|28089.39
21:39:41|28089.39
21:39:43|28089.39
21:39:44|28089.4
21:39:45|28089.4
21:39:46|28089.4
21:39:47|28089.4
21:39:48|28089.86
21:39:49|28089.86
21:39:50|28089.86
21:39:51|28089.85
21:39:53|28089.85
21:39:53|28089.86
21:39:54|28089.86
21:39:55|28090.32
21:39:56|28090.87
21:39:58|28090.87
21:39:59|28090.87
21:39:59|28091.08
21:40:00|28091.08
21:40:01|28090.89
21:40:03|28090.89
21:40:04|28090.89
21:40:04|28090.88
21:40:05|28090.89
21:40:06|28090.89
21:40:08|28090.89
21:40:08|28090.89
21:40:09|28090.89
21:40:11|28090.89
21:40:11|28090.88
21:40:13|28090.88
21:40:14|28090.88
21:40:15|28090.88
21:40:15|28090.88
21:40:17|28090.88
21:40:17|28090.88
21:40:19|28090.88
21:40:19|28090.89
21:40:20|28090.88
21:40:22|28090.88
21:40:22|28090.88
21:40:24|28090.88
21:40:24|28090.88
21:40:26|28090.88
21:40:26|28090.88
21:40:27|28090.88
21:40:28|28090.88
21:40:29|28090.88
21:40:30|28090.88
21:40:31|28090.89
21:40:32|28091.08
21:40:33|28091.08
21:40:34|28091.08
21:40:35|28091.07
21:40:37|28091.07
21:40:37|28091.07
21:40:38|28091.07
21:40:39|28091.07
21:40:40|28091.07
21:40:41|28091.07
21:40:42|28091.07
21:40:44|28091.07
21:40:44|28091.07
21:40:45|28091.08
21:40:46|28091.08
21:40:47|28091.08
21:40:48|28091.08
21:40:49|28091.08
21:40:51|28091.08
21:40:52|28091.08
21:40:53|28091.08
21:40:54|28091.08
21:40:55|28091.08
21:40:56|28091.08
21:40:57|28091.07
21:40:58|28091.07
21:40:59|28091.08
21:41:00|28091.07
21:41:01|28091.08
21:41:02|28091.08
21:41:03|28091.08
21:41:04|28091.08
21:41:05|28091.08
21:41:06|28091.08
21:41:07|28091.08
21:41:08|28091.08
21:41:09|28091.08
21:41:10|28091.08
21:41:11|28091.08
21:41:12|28091.08
21:41:14|28091.08
21:41:14|28091.07
21:41:15|28091.07
21:41:16|28091.07
21:41:17|28091.07
21:41:18|28091.07
21:41:19|28091.07
21:41:20|28087.22
21:41:21|28084.78
21:41:23|28084.65
21:41:23|28084.65
21:41:24|28084.65
21:41:25|28084.65
21:41:26|28084.65
21:41:27|28084.65
21:41:29|28084.65
21:41:29|28084.65
21:41:30|28084.62
21:41:31|28084.12
21:41:32|28084.12
21:41:34|28084.13
21:41:35|28084.12
21:41:36|28084.13
21:41:36|28084.13
21:41:37|28084.12
21:41:39|28084.12
21:41:39|28084.12
21:41:40|28084.12
21:41:41|28084.12
21:41:42|28077.41
21:41:43|28073.29
21:41:44|28073.03
21:41:45|28066.67
21:41:47|28066.67
21:41:47|28064.04
21:41:49|28064.04
21:41:49|28064.04
21:41:50|28064.04
21:41:52|28064.03
21:41:53|28064.03
21:41:55|28064.03
21:41:55|28063.84
21:41:56|28063.85
21:41:57|28063.84
21:41:58|28060.51
21:41:59|28060.5
21:42:00|28060.5
21:42:01|28060.5
21:42:02|28060.5
21:42:03|28060.5
21:42:04|28060.5
21:42:05|28060.5
21:42:06|28059.24
21:42:08|28058.29
21:42:08|28057.46
21:42:09|28057.46
21:42:11|28057.46
21:42:11|28057.46
21:42:12|28057.46
21:42:14|28057.46
21:42:14|28057.46
21:42:15|28057.46
21:42:17|28054.27
21:42:17|28054.11
21:42:18|28053.67
21:42:19|28053.68
21:42:21|28053.68
21:42:21|28053.68
21:42:23|28040.01
21:42:24|28040.02
21:42:25|28036.66
21:42:26|28035.52
21:42:27|28033.34
21:42:28|28033.34
21:42:29|28033.34
21:42:30|28033.34
21:42:31|28033.33
21:42:32|28033.34
21:42:33|28033.34
21:42:34|28033.34
21:42:35|28033.13
21:42:36|28033.13
21:42:37|28033.13
21:42:38|28033.13
21:42:39|28033.12
21:42:40|28033.12
21:42:41|28033.12
21:42:42|28033.13
21:42:43|28033.13
21:42:44|28033.13
21:42:45|28033.13
21:42:46|28031.65
21:42:47|28031.56
21:42:48|28031.55
21:42:49|28031.55
21:42:50|28031.55
21:42:51|28031.55
21:42:52|28031.56
21:42:53|28031.55
21:42:55|28031.56
21:42:56|28031.29
21:42:57|28031.29
21:42:58|28031.29
21:42:59|28031.29
21:43:00|28031.29
21:43:01|28031.27
21:43:02|28031.02
21:43:03|28030.86
21:43:04|28030.86
21:43:05|28030.85
21:43:06|28030.85
21:43:07|28030.85
21:43:08|28030.86
21:43:09|28031.56
21:43:10|28032.58
21:43:11|28032.58
21:43:12|28032.58
21:43:13|28032.58
21:43:14|28032.58
21:43:15|28032.58
21:43:16|28032.58
21:43:17|28033.1
21:43:18|28033.1
21:43:19|28033.1
21:43:20|28033.1
21:43:21|28033.1
21:43:22|28033.1
21:43:23|28033.1
21:43:24|28033.11
21:43:25|28033.1
21:43:26|28033.1
21:43:27|28033.1
21:43:28|28031.55
21:43:29|28031.31
21:43:30|28031.31
21:43:31|28031.31
21:43:32|28031.31
21:43:34|28031.31
21:43:34|28031.31
21:43:35|28031.31
21:43:36|28031.31
21:43:37|28031.31
21:43:38|28031.3
21:43:39|28031.3
21:43:40|28031.3
21:43:41|28031.3
21:43:42|28031.31
21:43:43|28031.3
21:43:44|28031.3
21:43:45|28031.31
21:43:46|28030.
21:43:47|28030.01
21:43:48|28030.01
21:43:49|28030.01
21:43:50|28030.01
21:43:51|28030.01
21:43:52|28030.01
21:43:54|28030.01
21:43:55|28030.01
21:43:56|28030.01
21:43:57|28030.01
21:43:58|28030.01
21:43:59|28030.01
21:44:00|28030.01
21:44:01|28028.3
21:44:02|28025.
21:44:03|28025.01
21:44:04|28025.01
21:44:05|28033.73
21:44:06|28033.74
21:44:07|28034.87
21:44:08|28034.87
21:44:09|28034.88
21:44:10|28026.88
21:44:11|28030.49
21:44:12|28030.48
21:44:13|28030.48
21:44:14|28030.49
21:44:15|28030.48
21:44:16|28030.48
21:44:17|28031.8
21:44:18|28031.8
21:44:19|28031.8
21:44:20|28031.8
21:44:21|28031.8
21:44:22|28031.8
21:44:23|28031.8
21:44:24|28031.8
21:44:25|28030.79
21:44:26|28028.9
21:44:27|28029.76
21:44:28|28029.76
21:44:29|28030.77
21:44:30|28030.78
21:44:31|28030.78
21:44:32|28030.78
21:44:33|28030.78
21:44:34|28030.78
21:44:35|28030.78
21:44:36|28030.78
21:44:37|28030.78
21:44:38|28030.78
21:44:39|28030.78
21:44:40|28030.78
21:44:41|28030.78
21:44:42|28030.79
21:44:43|28030.79
21:44:44|28030.79
21:44:45|28031.8
21:44:46|28034.06
21:44:47|28031.81
21:44:48|28031.81
21:44:49|28031.81
21:44:50|28031.81
21:44:51|28031.81
21:44:52|28031.81
21:44:53|28031.81
21:44:54|28031.81
21:44:56|28031.81
21:44:56|28031.82
21:44:58|28031.82
21:44:59|28032.47
21:45:00|28032.47
21:45:01|28032.47
21:45:02|28032.47
21:45:03|28032.48
21:45:04|28032.48
21:45:04|28032.48
21:45:05|28032.48
21:45:06|28034.59
21:45:08|28034.59
21:45:09|28034.59
21:45:09|28032.65
21:45:11|28032.69
21:45:11|28032.69
21:45:13|28032.69
21:45:13|28032.69
21:45:14|28032.69
21:45:15|28032.69
21:45:16|28032.69
21:45:17|28032.69
21:45:19|28032.69
21:45:19|28033.93
21:45:20|28033.93
21:45:22|28034.86
21:45:22|28034.86
21:45:24|28034.87
21:45:24|28034.87
21:45:26|28038.44
21:45:26|28040.
21:45:27|28045.25
21:45:29|28045.55
21:45:29|28045.55
21:45:30|28045.55
21:45:31|28049.41
21:45:32|28049.42
21:45:33|28049.42
21:45:34|28049.42
21:45:36|28049.42
21:45:36|28049.42
21:45:38|28049.42
21:45:38|28054.1
21:45:39|28054.57
21:45:40|28055.
21:45:41|28058.8
21:45:42|28059.46
21:45:43|28060.
21:45:44|28060.
21:45:45|28063.68
21:45:46|28063.68
21:45:48|28064.31
21:45:49|28064.31
21:45:49|28064.31
21:45:50|28064.32
21:45:52|28070.95
21:45:52|28070.95
21:45:53|28072.52
21:45:54|28072.52
21:45:56|28072.52
21:45:57|28072.52
21:45:59|28072.52
21:45:59|28072.53
21:46:01|28072.52
21:46:02|28072.53
21:46:03|28072.53
21:46:04|28073.59
21:46:04|28073.59
21:46:06|28073.58
21:46:07|28073.59
21:46:08|28073.95
21:46:09|28073.95
21:46:10|28073.94
21:46:11|28073.94
21:46:12|28073.94
21:46:13|28073.95
21:46:14|28073.95
21:46:15|28073.95
21:46:16|28073.95
21:46:17|28073.94
21:46:18|28073.94
21:46:19|28074.07
21:46:20|28075.
21:46:21|28075.
21:46:22|28075.92
21:46:23|28075.92
21:46:24|28076.05
21:46:25|28076.82
21:46:26|28076.82
21:46:27|28076.96
21:46:28|28076.97
21:46:29|28076.97
21:46:30|28077.12
21:46:31|28077.12
21:46:32|28077.12
21:46:33|28077.12
21:46:34|28077.18
21:46:35|28078.66
21:46:36|28079.25
21:46:37|28079.25
21:46:38|28082.88
21:46:39|28083.99
21:46:40|28083.99
21:46:41|28084.
21:46:42|28084.
21:46:43|28084.
21:46:44|28083.99
21:46:45|28084.
21:46:46|28084.
21:46:47|28084.
21:46:48|28084.99
21:46:49|28085.
21:46:50|28085.99
21:46:51|28085.99
21:46:52|28086.6
21:46:53|28087.59
21:46:54|28087.59
21:46:55|28087.59
21:46:56|28087.59
21:46:58|28087.59
21:46:59|28089.8
21:46:59|28089.85
21:47:01|28089.86
21:47:02|28089.86
21:47:03|28089.86
21:47:04|28089.86
21:47:04|28089.86
21:47:05|28089.85
21:47:07|28089.86
21:47:08|28089.85
21:47:09|28089.86
21:47:09|28089.86
21:47:10|28090.
21:47:11|28090.
21:47:13|28092.28
21:47:13|28092.28
21:47:14|28092.28
21:47:16|28092.28
21:47:16|28092.28
21:47:18|28092.28
21:47:19|28092.29
21:47:19|28092.41
21:47:21|28092.41
21:47:21|28092.41
21:47:22|28092.41
21:47:24|28092.41
21:47:25|28092.41
21:47:25|28092.41
21:47:27|28092.41
21:47:28|28092.41
21:47:28|28092.4
21:47:29|28092.4
21:47:30|28092.4
21:47:32|28092.4
21:47:32|28092.4
21:47:33|28092.41
21:47:34|28092.41
21:47:35|28092.41
21:47:37|28092.41
21:47:38|28092.41
21:47:39|28092.41
21:47:39|28092.41
21:47:40|28092.41
21:47:42|28092.41
21:47:42|28092.41
21:47:43|28092.42
21:47:44|28092.42
21:47:45|28092.42
21:47:46|28092.42
21:47:47|28092.42
21:47:48|28092.42
21:47:49|28092.42
21:47:50|28092.42
21:47:51|28092.42
21:47:52|28092.41
21:47:53|28092.41
21:47:54|28092.42
21:47:55|28092.42
21:47:56|28092.42
21:47:58|28092.41
21:47:59|28092.41
21:48:00|28092.41
21:48:01|28092.42
21:48:02|28092.41
21:48:03|28092.41
21:48:04|28092.41
21:48:05|28092.41
21:48:06|28092.41
21:48:07|28092.41
21:48:08|28092.41
21:48:09|28092.41
21:48:10|28092.41
21:48:11|28092.41
21:48:12|28092.42
21:48:13|28092.42
21:48:14|28092.42
21:48:15|28092.42
21:48:16|28092.42
21:48:17|28092.41
21:48:18|28092.41
21:48:19|28092.41
21:48:20|28092.41
21:48:21|28092.42
21:48:22|28092.42
21:48:23|28083.14
21:48:24|28079.99
21:48:25|28077.11
21:48:26|28075.92
21:48:27|28072.45
21:48:28|28072.45
21:48:29|28072.44
21:48:30|28072.44
21:48:31|28070.01
21:48:32|28070.01
21:48:33|28065.6
21:48:34|28064.01
21:48:35|28064.
21:48:36|28064.
21:48:37|28063.17
21:48:38|28063.17
21:48:39|28063.17
21:48:40|28063.17
21:48:41|28063.17
21:48:43|28063.16
21:48:43|28063.17
21:48:44|28063.16
21:48:45|28063.17
21:48:46|28063.17
21:48:47|28063.16
21:48:48|28061.92
21:48:49|28060.
21:48:50|28058.96
21:48:51|28058.72
21:48:52|28056.44
21:48:53|28056.24
21:48:54|28056.24
21:48:55|28055.36
21:48:56|28055.36
21:48:57|28055.36
21:48:59|28055.01
21:49:00|28055.01
21:49:00|28055.01
21:49:02|28055.01
21:49:03|28053.23
21:49:05|28053.23
21:49:05|28053.23
21:49:06|28053.23
21:49:07|28053.23
21:49:08|28053.23
21:49:09|28052.93
21:49:10|28052.93
21:49:11|28052.93
21:49:12|28052.93
21:49:13|28052.93
21:49:14|28052.93
21:49:15|28052.93
21:49:16|28052.93
21:49:17|28052.3
21:49:18|28052.31
21:49:19|28052.31
21:49:20|28052.31
21:49:21|28052.3
21:49:22|28052.3
21:49:23|28052.3
21:49:24|28052.3
21:49:25|28052.31
21:49:26|28052.3
21:49:27|28052.3
21:49:28|28052.3
21:49:29|28052.3
21:49:30|28052.3
21:49:31|28052.3
21:49:32|28052.3
21:49:33|28052.31
21:49:34|28052.31
21:49:35|28052.31
21:49:36|28052.3
21:49:37|28052.3
21:49:38|28052.3
21:49:39|28052.3
21:49:40|28052.31
21:49:41|28052.31
21:49:42|28052.31
21:49:43|28053.54
21:49:44|28053.54
21:49:46|28053.54
21:49:47|28053.54
21:49:47|28053.54
21:49:48|28053.54
21:49:50|28053.54
21:49:51|28053.54
21:49:52|28053.54
21:49:53|28053.54
21:49:53|28053.54
21:49:55|28053.54
21:49:55|28053.54
21:49:56|28053.56
21:49:57|28053.56
21:49:59|28053.56
21:50:00|28053.56
21:50:01|28054.99
21:50:02|28054.99
21:50:03|28054.99
21:50:04|28054.99
21:50:05|28054.99
21:50:06|28054.99
21:50:07|28058.53
21:50:08|28058.53
21:50:09|28058.53
21:50:10|28058.54
21:50:11|28058.95
21:50:12|28058.95
21:50:13|28059.38
21:50:14|28059.37
21:50:15|28059.37
21:50:16|28059.37
21:50:17|28065.52
21:50:18|28067.08
21:50:19|28067.08
21:50:20|28067.08
21:50:21|28067.08
21:50:22|28067.08
21:50:23|28075.92
21:50:24|28075.92
21:50:25|28075.92
21:50:26|28075.92
21:50:27|28075.92
21:50:28|28077.63
21:50:29|28078.63
21:50:30|28078.63
21:50:31|28078.63
21:50:32|28079.99
21:50:33|28080.
21:50:34|28080.
21:50:35|28080.
21:50:36|28079.99
21:50:37|28079.99
21:50:38|28080.
21:50:39|28079.99
21:50:40|28079.99
21:50:41|28079.99
21:50:42|28079.99
21:50:43|28079.99
21:50:44|28079.99
21:50:45|28079.99
21:50:46|28072.82
21:50:47|28072.82
21:50:48|28072.82
21:50:49|28072.82
21:50:50|28072.83
21:50:51|28072.83
21:50:52|28072.83
21:50:53|28072.82
21:50:54|28072.82
21:50:55|28072.82
21:50:56|28072.83
21:50:57|28072.83
21:50:58|28072.83
21:50:59|28072.83
21:51:00|28073.48
21:51:01|28073.49
21:51:03|28073.48
21:51:04|28073.49
21:51:05|28073.49
21:51:06|28073.49
21:51:07|28073.49
21:51:07|28073.49
21:51:08|28074.49
21:51:10|28074.49
21:51:11|28074.48
21:51:12|28074.48
21:51:12|28074.48
21:51:14|28076.13
21:51:14|28076.13
21:51:16|28076.13
21:51:17|28077.98
21:51:17|28077.97
21:51:18|28077.97
21:51:20|28077.97
21:51:20|28077.98
21:51:21|28079.51
21:51:23|28079.51
21:51:23|28080.
21:51:24|28080.
21:51:26|28080.
21:51:27|28080.09
21:51:28|28080.09
21:51:29|28080.09
21:51:30|28080.09
21:51:31|28080.26
21:51:32|28080.26
21:51:33|28077.97
21:51:34|28069.99
21:51:35|28069.99
21:51:36|28068.17
21:51:37|28068.17
21:51:38|28070.
21:51:39|28070.
21:51:40|28071.82
21:51:41|28071.82
21:51:42|28071.82
21:51:43|28073.84
21:51:44|28073.84
21:51:45|28073.84
21:51:46|28073.84
21:51:47|28073.84
21:51:48|28073.84
21:51:49|28073.84
21:51:50|28073.85
21:51:51|28073.85
21:51:52|28077.12
21:51:53|28070.61
21:51:54|28070.61
21:51:55|28070.61
21:51:56|28070.61
21:51:57|28070.61
21:51:58|28070.61
21:51:59|28072.35
21:52:00|28072.35
21:52:01|28073.28
21:52:02|28075.11
21:52:04|28079.5
21:52:05|28079.5
21:52:06|28079.5
21:52:07|28079.51
21:52:08|28079.51
21:52:09|28079.51
21:52:10|28079.5
21:52:11|28079.51
21:52:11|28083.5
21:52:13|28083.5
21:52:14|28084.23
21:52:15|28086.81
21:52:16|28086.82
21:52:17|28086.82
21:52:18|28086.82
21:52:19|28086.82
21:52:20|28086.82
21:52:21|28086.82
21:52:22|28086.82
21:52:23|28086.82
21:52:24|28086.82
21:52:25|28086.81
21:52:26|28086.81
21:52:27|28086.81
21:52:28|28086.81
21:52:28|28086.81
21:52:30|28086.82
21:52:31|28086.82
21:52:32|28088.69
21:52:33|28088.69
21:52:34|28087.06
21:52:35|28087.06
21:52:36|28087.06
21:52:37|28087.06
21:52:38|28087.06
21:52:39|28087.07
21:52:40|28087.06
21:52:41|28087.06
21:52:41|28087.06
21:52:43|28087.06
21:52:44|28087.06
21:52:45|28081.53
21:52:46|28080.04
21:52:47|28076.16
21:52:47|28069.5
21:52:49|28069.5
21:52:50|28069.44
21:52:50|28070.84
21:52:52|28070.83
21:52:53|28070.83
21:52:54|28068.84
21:52:55|28068.85
21:52:56|28064.5
21:52:57|28065.41
21:52:58|28065.41
21:52:59|28067.89
21:52:59|28067.89
21:53:01|28067.89
21:53:02|28067.89
21:53:03|28067.89
21:53:04|28067.88
21:53:06|28067.88
21:53:06|28066.23
21:53:08|28066.23
21:53:08|28066.23
21:53:09|28069.18
21:53:11|28069.17
21:53:11|28069.17
21:53:13|28069.17
21:53:14|28069.17
21:53:15|28070.61
21:53:16|28070.61
21:53:16|28070.61
21:53:17|28070.61
21:53:19|28070.61
21:53:19|28070.61
21:53:21|28070.61
21:53:21|28070.61
21:53:23|28070.61
21:53:24|28070.98
21:53:24|28072.02
21:53:26|28075.
21:53:27|28075.
21:53:28|28076.14
21:53:28|28076.14
21:53:29|28076.13
21:53:31|28076.13
21:53:31|28076.13
21:53:33|28076.29
21:53:34|28076.29
21:53:35|28076.29
21:53:36|28077.63
21:53:37|28079.93
21:53:38|28079.93
21:53:39|28079.93
21:53:40|28079.93
21:53:40|28079.93
21:53:41|28079.99
21:53:43|28079.99
21:53:44|28081.39
21:53:45|28081.39
21:53:46|28081.66
21:53:47|28081.66
21:53:48|28081.66
21:53:49|28081.66
21:53:50|28081.84
21:53:51|28081.84
21:53:52|28081.84
21:53:53|28081.84
21:53:54|28081.84
21:53:55|28081.84
21:53:56|28082.26
21:53:57|28082.26
21:53:58|28082.27
21:53:59|28082.27
21:54:00|28082.27
21:54:01|28082.28
21:54:02|28084.61
21:54:03|28087.1
21:54:05|28087.1
21:54:06|28087.1
21:54:07|28087.1
21:54:08|28087.1
21:54:08|28087.1
21:54:09|28087.1
21:54:11|28087.57
21:54:12|28088.49
21:54:13|28088.49
21:54:14|28088.49
21:54:14|28088.49
21:54:16|28088.49
21:54:17|28088.49
21:54:18|28088.5
21:54:19|28088.5
21:54:20|28090.23
21:54:21|28090.23
21:54:21|28090.22
21:54:22|28090.23
21:54:24|28090.23
21:54:24|28090.23
21:54:25|28090.23
21:54:27|28090.23
21:54:28|28090.23
21:54:28|28090.23
21:54:29|28090.22
21:54:31|28090.22
21:54:31|28090.22
21:54:32|28087.92
21:54:34|28087.91
21:54:34|28084.01
21:54:36|28083.33
21:54:36|28083.33
21:54:37|28083.33
21:54:38|28083.33
21:54:40|28082.28
21:54:40|28082.28
21:54:42|28082.28
21:54:42|28082.28
21:54:43|28082.28
21:54:44|28082.28
21:54:45|28082.27
21:54:46|28082.27
21:54:47|28080.49
21:54:48|28080.27
21:54:50|28080.27
21:54:50|28080.27
21:54:51|28087.45
21:54:52|28087.45
21:54:53|28087.45
21:54:54|28088.14
21:54:55|28088.14
21:54:56|28088.14
21:54:57|28088.15
21:54:58|28088.15
21:55:00|28088.15
21:55:00|28088.14
21:55:01|28088.15
21:55:02|28088.15
21:55:03|28088.14
21:55:05|28088.14
21:55:07|28088.14
21:55:07|28088.15
21:55:08|28088.14
21:55:09|28088.14
21:55:10|28088.14
21:55:11|28088.14
21:55:12|28088.14
21:55:13|28088.14
21:55:14|28088.14
21:55:15|28088.14
21:55:16|28088.15
21:55:17|28088.15
21:55:18|28088.15
21:55:19|28088.15
21:55:20|28088.15
21:55:21|28088.15
21:55:22|28088.15
21:55:23|28085.96
21:55:24|28085.96
21:55:25|28085.96
21:55:26|28085.96
21:55:27|28085.96
21:55:28|28085.96
21:55:29|28085.96
21:55:30|28085.96
21:55:31|28085.96
21:55:32|28085.96
21:55:33|28087.81
21:55:35|28087.81
21:55:35|28087.81
21:55:36|28087.81
21:55:37|28087.81
21:55:39|28087.81
21:55:39|28087.81
21:55:41|28087.81
21:55:41|28086.11
21:55:43|28088.83
21:55:44|28088.84
21:55:44|28088.83
21:55:46|28088.83
21:55:47|28088.83
21:55:47|28088.83
21:55:49|28088.83
21:55:49|28088.83
21:55:51|28088.83
21:55:52|28088.84
21:55:52|28088.83
21:55:53|28088.84
21:55:54|28088.84
21:55:56|28088.83
21:55:56|28088.83
21:55:58|28088.83
21:55:58|28088.83
21:55:59|28088.83
21:56:00|28088.84
21:56:01|28088.84
21:56:02|28088.84
21:56:04|28088.84
21:56:05|28088.84
21:56:05|28088.84
21:56:07|28088.83
21:56:08|28088.83
21:56:08|28088.83
21:56:10|28088.83
21:56:11|28088.83
21:56:12|28088.83
21:56:13|28088.83
21:56:14|28088.83
21:56:15|28088.83
21:56:16|28088.83
21:56:17|28088.83
21:56:18|28088.84
21:56:19|28088.84
21:56:20|28088.84
21:56:21|28088.84
21:56:22|28088.84
21:56:23|28089.62
21:56:24|28089.61
21:56:25|28089.61
21:56:26|28089.61
21:56:27|28089.61
21:56:28|28089.62
21:56:29|28089.62
21:56:30|28089.62
21:56:31|28089.62
21:56:32|28089.62
21:56:33|28089.62
21:56:34|28089.62
21:56:35|28089.62
21:56:36|28089.62
21:56:37|28089.62
21:56:38|28089.62
21:56:39|28089.62
21:56:40|28089.62
21:56:41|28089.62
21:56:42|28089.62
21:56:43|28089.62
21:56:44|28089.62
21:56:45|28089.62
21:56:46|28089.61
21:56:47|28089.61
21:56:48|28089.61
21:56:49|28089.61
21:56:50|28089.61
21:56:51|28089.61
21:56:52|28089.61
21:56:53|28089.61
21:56:54|28089.62
21:56:55|28091.78
21:56:56|28091.82
21:56:57|28091.82
21:56:58|28092.42
21:56:59|28092.42
21:57:00|28092.42
21:57:01|28092.42
21:57:02|28092.42
21:57:03|28092.42
21:57:04|28092.82
21:57:05|28093.6
21:57:06|28093.6
21:57:08|28093.6
21:57:08|28093.6
21:57:10|28093.6
21:57:11|28093.6
21:57:12|28094.08
21:57:13|28094.08
21:57:14|28094.07
21:57:15|28094.05
21:57:16|28094.05
21:57:17|28094.05
21:57:18|28094.05
21:57:19|28094.05
21:57:20|28094.05
21:57:21|28094.05
21:57:22|28094.05
21:57:23|28094.05
21:57:24|28094.85
21:57:25|28094.87
21:57:26|28094.87
21:57:27|28094.87
21:57:28|28095.65
21:57:29|28095.65
21:57:30|28095.64
21:57:31|28095.64
21:57:32|28095.64
21:57:33|28095.64
21:57:34|28095.65
21:57:35|28095.64
21:57:36|28095.64
21:57:37|28096.92
21:57:39|28096.93
21:57:39|28096.93
21:57:40|28096.93
21:57:41|28096.93
21:57:42|28096.93
21:57:43|28096.93
21:57:44|28096.93
21:57:45|28096.92
21:57:46|28096.92
21:57:47|28096.93
21:57:48|28096.93
21:57:49|28096.93
21:57:50|28096.93
21:57:51|28096.93
21:57:52|28096.93
21:57:53|28096.93
21:57:54|28096.92
21:57:55|28096.92
21:57:56|28096.93
21:57:57|28096.93
21:57:58|28096.93
21:57:59|28096.93
21:58:00|28096.93
21:58:01|28096.93
21:58:02|28096.92
21:58:03|28096.93
21:58:04|28096.93
21:58:05|28096.93
21:58:06|28096.92
21:58:08|28096.92
21:58:09|28096.92
21:58:10|28096.92
21:58:11|28096.92
21:58:12|28096.92
21:58:13|28096.92
21:58:14|28096.92
21:58:15|28096.92
21:58:16|28096.92
21:58:16|28096.92
21:58:17|28096.92
21:58:18|28096.92
21:58:20|28096.92
21:58:20|28096.92
21:58:21|28099.99
21:58:22|28102.42
21:58:24|28102.51
21:58:24|28102.51
21:58:26|28104.99
21:58:27|28104.99
21:58:28|28105.
21:58:29|28104.99
21:58:30|28104.99
21:58:31|28104.99
21:58:32|28105.
21:58:33|28105.
21:58:34|28105.
21:58:35|28104.99
21:58:36|28104.99
21:58:37|28105.
21:58:38|28105.
21:58:39|28105.
21:58:39|28105.
21:58:40|28104.99
21:58:42|28105.
21:58:43|28104.99
21:58:43|28105.
21:58:45|28105.
21:58:45|28105.
21:58:46|28105.
21:58:48|28105.
21:58:49|28105.
21:58:50|28105.
21:58:51|28105.
21:58:52|28105.
21:58:53|28105.
21:58:54|28104.99
21:58:55|28105.
21:58:56|28105.
21:58:57|28105.
21:58:58|28105.
21:58:59|28105.
21:59:00|28104.99
21:59:00|28104.99
21:59:02|28105.28
21:59:03|28105.28
21:59:04|28105.28
21:59:04|28105.28
21:59:06|28105.28
21:59:07|28105.28
21:59:07|28105.27
21:59:09|28105.27
21:59:11|28105.28
21:59:11|28105.28
21:59:12|28105.28
21:59:14|28105.27
21:59:15|28105.27
21:59:16|28105.27
21:59:17|28105.27
21:59:18|28105.28
21:59:19|28105.28
21:59:20|28105.28
21:59:21|28105.28
21:59:22|28105.28
21:59:23|28105.28
21:59:24|28105.28
21:59:25|28105.28
21:59:26|28105.27
21:59:27|28105.28
21:59:28|28105.35
21:59:29|28105.35
21:59:30|28106.
21:59:31|28106.13
21:59:32|28106.19
21:59:33|28097.2
21:59:34|28089.12
21:59:35|28089.11
21:59:36|28089.11
21:59:37|28089.11
21:59:38|28089.11
21:59:39|28089.11
21:59:40|28089.11
21:59:41|28089.11
21:59:42|28086.9
21:59:43|28081.54
21:59:44|28081.54
21:59:45|28081.54
21:59:46|28081.01
21:59:47|28079.42
21:59:48|28079.43
21:59:49|28079.43
21:59:50|28076.96
21:59:51|28076.97
21:59:52|28076.97
21:59:53|28076.97
21:59:54|28076.97
21:59:55|28076.97
21:59:56|28076.97
21:59:57|28076.96
21:59:58|28076.97
21:59:59|28076.97
22:00:00|28076.97
22:00:01|28076.97
22:00:02|28076.96
22:00:03|28076.96
22:00:04|28076.97
22:00:05|28076.96
22:00:06|28076.96
22:00:07|28076.97
22:00:08|28075.14
22:00:09|28075.14
22:00:10|28076.95
22:00:11|28076.95
22:00:13|28077.51
22:00:13|28077.51
22:00:14|28077.51
22:00:15|28077.52
22:00:17|28077.52
22:00:18|28077.52
22:00:19|28077.51
22:00:20|28077.51
22:00:21|28077.52
22:00:22|28077.51
22:00:23|28082.24
22:00:24|28083.91
22:00:25|28086.38
22:00:26|28089.99
22:00:27|28092.36
22:00:28|28092.86
22:00:29|28092.86
22:00:30|28092.86
22:00:31|28092.86
22:00:32|28093.09
22:00:33|28094.79
22:00:34|28098.29
22:00:36|28098.29
22:00:36|28099.27
22:00:37|28101.58
22:00:38|28101.97
22:00:39|28101.97
22:00:40|28101.97
22:00:41|28101.97
22:00:42|28101.97
22:00:43|28101.97
22:00:44|28101.96
22:00:45|28101.96
22:00:46|28101.97
22:00:47|28101.97
22:00:48|28101.97
22:00:49|28101.98
22:00:50|28103.07
22:00:51|28103.07
22:00:52|28104.92
22:00:53|28104.92
22:00:54|28108.02
22:00:55|28108.17
22:00:56|28108.17
22:00:57|28108.18
22:00:58|28108.18
22:00:59|28108.17
22:01:00|28108.18
22:01:01|28108.18
22:01:02|28108.18
22:01:03|28108.17
22:01:04|28108.17
22:01:05|28108.17
22:01:06|28108.67
22:01:07|28108.63
22:01:08|28108.5
22:01:09|28108.5
22:01:10|28108.5
22:01:12|28108.5
22:01:13|28108.5
22:01:14|28108.5
22:01:15|28108.18
22:01:16|28108.18
22:01:17|28108.18
22:01:18|28108.17
22:01:19|28108.62
22:01:20|28109.41
22:01:21|28109.85
22:01:22|28109.85
22:01:23|28112.96
22:01:24|28112.96
22:01:25|28112.96
22:01:26|28112.96
22:01:27|28112.96
22:01:28|28112.96
22:01:29|28112.96
22:01:30|28112.96
22:01:31|28112.96
22:01:32|28112.95
22:01:33|28112.95
22:01:34|28112.95
22:01:35|28112.95
22:01:36|28112.95
22:01:37|28112.95
22:01:38|28112.95
22:01:39|28112.95
22:01:40|28112.95
22:01:41|28112.95
22:01:43|28112.95
22:01:43|28112.95
22:01:44|28112.95
22:01:45|28112.95
22:01:46|28112.95
22:01:47|28112.95
22:01:48|28112.95
22:01:49|28105.84
22:01:50|28101.49
22:01:51|28101.49
22:01:52|28101.49
22:01:53|28101.49
22:01:54|28101.49
22:01:55|28101.49
22:01:56|28101.49
22:01:57|28101.49
22:01:58|28101.49
22:01:59|28101.49
22:02:01|28101.49
22:02:01|28101.49
22:02:02|28101.49
22:02:04|28101.49
22:02:04|28101.49
22:02:06|28101.49
22:02:06|28101.49
22:02:07|28101.49
22:02:08|28101.49
22:02:10|28101.49
22:02:10|28101.49
22:02:11|28101.49
22:02:13|28101.48
22:02:14|28101.49
22:02:15|28101.49
22:02:16|28107.26
22:02:17|28110.04
22:02:19|28110.06
22:02:19|28110.06
22:02:20|28110.06
22:02:22|28110.05
22:02:23|28110.05
22:02:23|28110.05
22:02:25|28110.05
22:02:26|28110.06
22:02:27|28112.93
22:02:28|28112.94
22:02:29|28112.94
22:02:30|28112.94
22:02:31|28112.94
22:02:32|28112.94
22:02:33|28112.94
22:02:34|28112.94
22:02:35|28112.94
22:02:36|28112.93
22:02:37|28112.93
22:02:38|28112.93
22:02:39|28112.93
22:02:40|28112.94
22:02:41|28112.94
22:02:42|28112.94
22:02:43|28112.94
22:02:44|28112.94
22:02:45|28112.94
22:02:46|28112.94
22:02:47|28112.93
22:02:48|28112.93
22:02:49|28112.93
22:02:50|28112.93
22:02:51|28112.93
22:02:52|28112.93
22:02:53|28112.94
22:02:54|28112.93
22:02:55|28112.93
22:02:56|28112.93
22:02:57|28112.93
22:02:58|28096.67
22:02:59|28093.25
22:03:00|28095.35
22:03:01|28095.35
22:03:02|28095.35
22:03:03|28111.19
22:03:04|28111.2
22:03:05|28104.67
22:03:06|28099.46
22:03:07|28097.73
22:03:08|28097.73
22:03:09|28097.73
22:03:10|28097.74
22:03:11|28097.74
22:03:12|28097.74
22:03:14|28097.74
22:03:15|28097.74
22:03:15|28097.74
22:03:17|28097.74
22:03:18|28097.74
22:03:19|28097.74
22:03:20|28097.74
22:03:21|28097.74
22:03:22|28097.74
22:03:23|28097.74
22:03:24|28097.74
22:03:25|28097.74
22:03:26|28097.14
22:03:27|28093.97
22:03:28|28093.97
22:03:29|28093.97
22:03:30|28093.97
22:03:31|28093.97
22:03:32|28093.98
22:03:33|28093.98
22:03:34|28093.97
22:03:34|28093.97
22:03:36|28092.57
22:03:36|28090.51
22:03:38|28090.51
22:03:39|28090.5
22:03:40|28090.01
22:03:41|28090.
22:03:42|28091.79
22:03:43|28091.79
22:03:44|28100.42
22:03:45|28101.1
22:03:46|28102.52
22:03:47|28102.52
22:03:48|28102.52
22:03:49|28102.52
22:03:50|28102.52
22:03:51|28102.52
22:03:52|28102.52
22:03:53|28102.52
22:03:54|28102.52
22:03:55|28104.51
22:03:56|28104.51
22:03:57|28104.51
22:03:58|28104.51
22:03:59|28104.51
22:04:00|28104.51
22:04:01|28104.51
22:04:02|28104.51
22:04:03|28104.51
22:04:04|28104.51
22:04:05|28104.51
22:04:06|28104.5
22:04:07|28103.23
22:04:08|28103.23
22:04:09|28103.23
22:04:10|28103.23
22:04:11|28103.23
22:04:12|28103.23
22:04:13|28103.23
22:04:15|28103.23
22:04:15|28103.23
22:04:16|28103.23
22:04:17|28099.14
22:04:18|28099.15
22:04:20|28099.15
22:04:21|28099.15
22:04:22|28099.14
22:04:23|28099.14
22:04:24|28099.14
22:04:25|28099.14
22:04:26|28099.15
22:04:27|28099.15
22:04:29|28099.14
22:04:29|28097.8
22:04:30|28097.81
22:04:31|28097.8
22:04:32|28097.8
22:04:33|28097.8
22:04:34|28097.8
22:04:35|28097.79
22:04:36|28097.79
22:04:37|28097.03
22:04:38|28096.9
22:04:39|28096.23
22:04:40|28096.23
22:04:41|28096.23
22:04:42|28096.24
22:04:43|28090.72
22:04:44|28090.72
22:04:45|28090.73
22:04:46|28090.73
22:04:47|28090.73
22:04:48|28090.73
22:04:49|28090.73
22:04:51|28090.73
22:04:51|28090.72
22:04:52|28090.72
22:04:53|28090.72
22:04:54|28090.72
22:04:56|28090.72
22:04:56|28090.72
22:04:57|28090.72
22:04:58|28090.72
22:05:00|28090.72
22:05:00|28090.72
22:05:02|28090.73
22:05:03|28096.46
22:05:04|28096.47
22:05:05|28096.47
22:05:06|28096.47
22:05:07|28096.47
22:05:08|28096.46
22:05:09|28096.46
22:05:10|28096.46
22:05:11|28096.47
22:05:12|28096.47
22:05:13|28096.47
22:05:14|28096.46
22:05:15|28096.47
22:05:16|28096.47
22:05:17|28096.47
22:05:18|28096.47
22:05:19|28096.47
22:05:20|28096.47
22:05:21|28096.46
22:05:22|28096.46
22:05:23|28096.46
22:05:24|28104.51
22:05:25|28109.89
22:05:26|28109.89
22:05:27|28109.89
22:05:28|28109.89
22:05:29|28109.89
22:05:30|28109.89
22:05:31|28109.89
22:05:32|28109.89
22:05:33|28109.88
22:05:34|28109.89
22:05:35|28109.89
22:05:36|28109.89
22:05:38|28109.89
22:05:38|28109.89
22:05:39|28112.93
22:05:40|28112.93
22:05:42|28112.93
22:05:43|28112.94
22:05:43|28112.94
22:05:44|28112.94
22:05:46|28112.94
22:05:46|28112.94
22:05:47|28112.94
22:05:48|28112.94
22:05:50|28112.94
22:05:50|28112.94
22:05:51|28112.94
22:05:52|28114.67
22:05:54|28114.67
22:05:54|28114.67
22:05:55|28114.67
22:05:56|28114.67
22:05:58|28114.67
22:05:58|28114.68
22:05:59|28114.68
22:06:00|28114.67
22:06:01|28114.67
22:06:02|28114.68
22:06:04|28114.68
22:06:04|28114.68
22:06:05|28117.49
22:06:06|28117.49
22:06:07|28117.49
22:06:08|28117.49
22:06:10|28117.49
22:06:10|28115.02
22:06:11|28115.02
22:06:12|28115.02
22:06:13|28115.02
22:06:14|28115.02
22:06:16|28115.03
22:06:17|28115.03
22:06:18|28115.03
22:06:19|28115.02
22:06:20|28115.02
22:06:21|28115.03
22:06:22|28115.03
22:06:23|28115.03
22:06:24|28115.03
22:06:25|28115.03
22:06:26|28115.03
22:06:27|28115.03
22:06:28|28115.03
22:06:30|28115.03
22:06:30|28115.03
22:06:31|28115.03
22:06:32|28115.03
22:06:33|28115.03
22:06:34|28117.55
22:06:35|28117.55
22:06:36|28117.54
22:06:37|28117.54
22:06:38|28117.54
22:06:39|28117.54
22:06:40|28117.55
22:06:41|28117.55
22:06:42|28117.55
22:06:43|28117.55
22:06:44|28117.55
22:06:45|28120.
22:06:46|28120.
22:06:47|28119.99
22:06:48|28119.99
22:06:49|28119.99
22:06:50|28119.99
22:06:51|28119.99
22:06:52|28119.99
22:06:53|28119.99
22:06:54|28119.99
22:06:55|28119.99
22:06:56|28119.99
22:06:57|28119.99
22:06:58|28119.99
22:06:59|28119.99
22:07:00|28119.99
22:07:01|28120.
22:07:02|28120.46
22:07:03|28120.46
22:07:04|28120.46
22:07:05|28120.46
22:07:06|28120.46
22:07:07|28120.46
22:07:09|28120.46
22:07:09|28120.46
22:07:10|28120.46
22:07:12|28120.46
22:07:12|28120.49
22:07:14|28120.48
22:07:15|28120.48
22:07:15|28120.49
22:07:17|28120.49
22:07:18|28124.57
22:07:19|28128.09
22:07:21|28128.09
22:07:22|28128.09
22:07:23|28128.09
22:07:24|28128.09
22:07:25|28128.1
22:07:26|28116.94
22:07:26|28113.5
22:07:28|28113.5
22:07:29|28113.5
22:07:29|28113.5
22:07:31|28113.5
22:07:31|28113.5
22:07:32|28113.51
22:07:34|28113.5
22:07:35|28113.5
22:07:36|28113.5
22:07:37|28116.71
22:07:38|28116.71
22:07:39|28116.71
22:07:40|28116.71
22:07:41|28115.99
22:07:42|28115.99
22:07:43|28117.61
22:07:44|28117.61
22:07:45|28117.61
22:07:46|28117.61
22:07:46|28117.61
22:07:47|28117.61
22:07:48|28117.61
22:07:50|28113.51
22:07:51|28113.51
22:07:51|28113.51
22:07:52|28113.51
22:07:53|28113.5
22:07:55|28113.5
22:07:55|28113.5
22:07:56|28113.51
22:07:57|28113.51
22:07:59|28113.51
22:07:59|28113.51
22:08:00|28113.51
22:08:02|28113.51
22:08:02|28113.5
22:08:03|28113.5
22:08:04|28118.19
22:08:05|28118.19
22:08:07|28118.19
22:08:08|28118.19
22:08:09|28118.19
22:08:10|28116.81
22:08:10|28116.81
22:08:11|28116.82
22:08:12|28116.81
22:08:13|28116.81
22:08:14|28116.81
22:08:15|28116.81
22:08:16|28116.81
22:08:18|28116.81
22:08:19|28116.82
22:08:21|28116.82
22:08:21|28116.82
22:08:22|28116.82
22:08:24|28116.81
22:08:25|28116.81
22:08:26|28116.81
22:08:27|28121.84
22:08:28|28121.84
22:08:29|28121.94
22:08:30|28121.94
22:08:31|28121.94
22:08:32|28121.93
22:08:33|28121.93
22:08:34|28121.94
22:08:35|28121.94
22:08:36|28121.94
22:08:37|28121.94
22:08:38|28121.94
22:08:39|28112.24
22:08:40|28112.24
22:08:41|28112.12
22:08:42|28112.12
22:08:43|28112.13
22:08:44|28112.12
22:08:45|28112.12
22:08:46|28112.12
22:08:47|28112.12
22:08:48|28112.12
22:08:48|28112.13
22:08:50|28112.13
22:08:51|28112.12
22:08:52|28112.12
22:08:53|28112.12
22:08:54|28112.12
22:08:55|28112.12
22:08:56|28112.12
22:08:57|28112.12
22:08:58|28112.12
22:08:59|28112.12
22:09:00|28112.12
22:09:01|28112.12
22:09:02|28112.13
22:09:03|28112.13
22:09:04|28112.13
22:09:05|28112.13
22:09:06|28112.13
22:09:08|28112.13
22:09:08|28112.13
22:09:09|28112.13
22:09:10|28112.13
22:09:11|28112.12
22:09:12|28112.12
22:09:13|28111.88
22:09:14|28104.51
22:09:15|28104.51
22:09:16|28104.51
22:09:17|28104.51
22:09:18|28104.51
22:09:19|28099.41
22:09:21|28098.78
22:09:22|28096.2
22:09:23|28096.2
22:09:24|28096.2
22:09:25|28096.2
22:09:26|28096.2
22:09:27|28096.2
22:09:28|28096.2
22:09:29|28095.55
22:09:30|28095.55
22:09:31|28095.55
22:09:32|28095.55
22:09:33|28095.55
22:09:34|28095.55
22:09:35|28095.55
22:09:36|28095.55
22:09:37|28095.55
22:09:38|28095.55
22:09:38|28095.55
22:09:40|28099.34
22:09:41|28103.85
22:09:42|28104.46
22:09:43|28104.46
22:09:44|28104.46
22:09:44|28104.46
22:09:46|28104.46
22:09:46|28108.11
22:09:47|28108.11
22:09:49|28108.11
22:09:49|28108.11
22:09:51|28108.11
22:09:51|28108.1
22:09:52|28108.1
22:09:54|28108.1
22:09:55|28108.1
22:09:56|28108.11
22:09:57|28108.11
22:09:58|28108.11
22:09:59|28108.11
22:10:00|28108.11
22:10:01|28108.11
22:10:02|28108.11
22:10:03|28108.11
22:10:04|28108.11
22:10:05|28108.11
22:10:06|28108.11
22:10:07|28108.11
22:10:07|28108.11
22:10:09|28108.11
22:10:10|28108.11
22:10:11|28108.11
22:10:12|28108.11
22:10:13|28108.11
22:10:14|28108.1
22:10:15|28108.1
22:10:16|28108.1
22:10:17|28108.11
22:10:18|28108.73
22:10:19|28108.73
22:10:21|28108.73
22:10:21|28112.93
22:10:22|28112.94
22:10:23|28112.94
22:10:24|28112.94
22:10:25|28112.94
22:10:26|28112.94
22:10:27|28112.94
22:10:28|28112.94
22:10:29|28112.94
22:10:30|28112.94
22:10:31|28112.94
22:10:32|28113.8
22:10:33|28113.81
22:10:34|28113.81
22:10:35|28113.93
22:10:36|28113.93
22:10:37|28114.29
22:10:38|28114.29
22:10:39|28114.73
22:10:40|28134.17
22:10:41|28133.82
22:10:42|28130.96
22:10:43|28130.96
22:10:44|28133.91
22:10:45|28133.91
22:10:46|28133.91
22:10:47|28133.91
22:10:48|28133.91
22:10:49|28136.18
22:10:50|28136.18
22:10:51|28136.18
22:10:52|28136.19
22:10:53|28136.19
22:10:54|28136.19
22:10:55|28136.19
22:10:56|28136.19
22:10:57|28122.1
22:10:58|28122.09
22:10:59|28122.09
22:11:00|28122.08
22:11:01|28122.09
22:11:02|28122.09
22:11:03|28122.08
22:11:04|28122.08
22:11:05|28122.08
22:11:06|28122.95
22:11:07|28122.95
22:11:08|28122.95
22:11:09|28122.95
22:11:10|28122.95
22:11:11|28126.48
22:11:12|28126.49
22:11:13|28126.49
22:11:14|28126.48
22:11:15|28126.48
22:11:16|28126.48
22:11:17|28126.49
22:11:18|28126.49
22:11:20|28126.48
22:11:21|28126.49
22:11:22|28126.48
22:11:23|28126.48
22:11:25|28126.48
22:11:25|28126.48
22:11:26|28126.48
22:11:27|28123.65
22:11:28|28123.65
22:11:29|28123.65
22:11:30|28123.65
22:11:31|28123.65
22:11:32|28123.65
22:11:34|28123.65
22:11:35|28123.64
22:11:36|28123.64
22:11:37|28123.64
22:11:38|28123.64
22:11:39|28123.64
22:11:40|28123.64
22:11:41|28127.69
22:11:42|28129.88
22:11:43|28129.88
22:11:44|28123.65
22:11:45|28123.65
22:11:46|28123.64
22:11:47|28123.64
22:11:48|28123.64
22:11:49|28123.64
22:11:50|28123.64
22:11:51|28123.64
22:11:52|28123.65
22:11:53|28123.65
22:11:54|28123.64
22:11:55|28123.65
22:11:56|28121.36
22:11:57|28121.36
22:11:58|28119.56
22:11:59|28119.56
22:12:00|28114.74
22:12:01|28111.3
22:12:02|28111.3
22:12:03|28111.29
22:12:04|28111.29
22:12:05|28111.29
22:12:06|28110.22
22:12:07|28110.22
22:12:08|28110.22
22:12:09|28110.22
22:12:10|28110.22
22:12:11|28110.22
22:12:12|28110.21
22:12:13|28110.21
22:12:14|28110.22
22:12:15|28110.22
22:12:16|28110.22
22:12:17|28110.22
22:12:18|28110.22
22:12:19|28110.22
22:12:20|28110.22
22:12:21|28110.22
22:12:23|28110.22
22:12:23|28110.22
22:12:25|28105.69
22:12:26|28105.69
22:12:27|28105.69
22:12:28|28105.69
22:12:29|28107.14
22:12:30|28109.26
22:12:31|28109.26
22:12:32|28109.26
22:12:33|28109.26
22:12:34|28109.26
22:12:36|28109.27
22:12:36|28109.27
22:12:37|28109.27
22:12:38|28109.27
22:12:39|28109.27
22:12:40|28109.27
22:12:41|28109.27
22:12:42|28109.27
22:12:43|28109.27
22:12:44|28109.26
22:12:45|28109.26
22:12:46|28109.27
22:12:47|28109.27
22:12:48|28109.27
22:12:49|28109.27
22:12:50|28109.27
22:12:51|28109.27
22:12:52|28109.27
22:12:53|28109.27
22:12:54|28107.68
22:12:55|28106.51
22:12:56|28106.51
22:12:57|28106.51
22:12:58|28106.51
22:12:59|28106.29
22:13:00|28106.29
22:13:01|28102.68
22:13:02|28102.68
22:13:04|28102.67
22:13:04|28102.67
22:13:06|28102.68
22:13:07|28102.67
22:13:07|28102.67
22:13:08|28102.68
22:13:09|28102.68
22:13:11|28102.68
22:13:11|28102.68
22:13:12|28102.94
22:13:14|28102.94
22:13:15|28103.07
22:13:16|28103.07
22:13:17|28103.07
22:13:17|28103.07
22:13:18|28103.07
22:13:20|28103.07
22:13:21|28103.07
22:13:22|28103.07
22:13:23|28103.07
22:13:24|28103.08
22:13:26|28103.08
22:13:27|28103.08
22:13:28|28103.08
22:13:28|28103.08
22:13:29|28103.08
22:13:30|28107.92
22:13:32|28107.92
22:13:33|28107.92
22:13:34|28107.92
22:13:35|28107.92
22:13:36|28107.92
22:13:37|28107.92
22:13:38|28107.92
22:13:39|28107.92
22:13:40|28107.92
22:13:41|28111.89
22:13:42|28112.94
22:13:43|28112.94
22:13:44|28112.94
22:13:45|28115.64
22:13:46|28115.64
22:13:47|28115.64
22:13:48|28115.64
22:13:49|28115.64
22:13:50|28115.64
22:13:51|28117.9
22:13:52|28117.9
22:13:53|28117.9
22:13:54|28117.9
22:13:55|28117.9
22:13:56|28117.9
22:13:57|28117.9
22:13:58|28117.9
22:13:59|28117.9
22:14:00|28117.9
22:14:01|28117.91
22:14:02|28116.47
22:14:03|28116.46
22:14:04|28116.46
22:14:05|28116.46
22:14:06|28116.46
22:14:07|28116.46
22:14:09|28116.46
22:14:09|28116.46
22:14:10|28116.46
22:14:11|28116.46
22:14:12|28116.46
22:14:13|28116.46
22:14:14|28116.46
22:14:15|28116.46
22:14:16|28116.46
22:14:17|28116.46
22:14:18|28116.46
22:14:19|28116.46
22:14:20|28116.46
22:14:21|28116.46
22:14:22|28116.46
22:14:24|28116.46
22:14:25|28116.46
22:14:26|28116.46
22:14:27|28116.46
22:14:29|28116.46
22:14:29|28116.46
22:14:31|28116.46
22:14:32|28116.46
22:14:33|28116.46
22:14:34|28115.03
22:14:35|28115.03
22:14:36|28115.03
22:14:36|28115.03
22:14:38|28115.03
22:14:39|28115.03
22:14:39|28115.03
22:14:40|28115.03
22:14:41|28115.03
22:14:43|28115.03
22:14:43|28115.03
22:14:45|28115.03
22:14:45|28115.03
22:14:47|28111.14
22:14:48|28111.14
22:14:48|28111.14
22:14:49|28111.14
22:14:51|28111.06
22:14:51|28111.06
22:14:52|28111.06
22:14:53|28111.06
22:14:54|28111.06
22:14:56|28111.06
22:14:57|28111.06
22:14:57|28111.06
22:14:59|28109.99
22:14:59|28109.99
22:15:00|28109.99
22:15:01|28109.88
22:15:02|28105.44
22:15:03|28105.31
22:15:04|28105.31
22:15:06|28105.3
22:15:06|28105.3
22:15:07|28105.3
22:15:08|28105.31
22:15:09|28109.87
22:15:10|28111.91
22:15:12|28111.91
22:15:13|28112.12
22:15:13|28112.12
22:15:14|28112.12
22:15:15|28112.12
22:15:16|28112.12
22:15:17|28117.65
22:15:18|28117.64
22:15:19|28117.64
22:15:20|28117.64
22:15:21|28117.64
22:15:22|28117.64
22:15:23|28117.64
22:15:25|28117.65
22:15:26|28117.65
22:15:28|28117.65
22:15:28|28117.64
22:15:29|28117.64
22:15:30|28117.64
22:15:31|28117.64
22:15:33|28117.64
22:15:34|28117.64
22:15:34|28117.64
22:15:36|28117.64
22:15:36|28117.64
22:15:38|28117.64
22:15:38|28117.64
22:15:40|28117.64
22:15:40|28117.64
22:15:41|28117.64
22:15:43|28117.64
22:15:43|28117.65
22:15:44|28117.65
22:15:45|28117.65
22:15:47|28117.65
22:15:48|28117.65
22:15:49|28117.65
22:15:49|28117.65
22:15:51|28117.65
22:15:51|28117.65
22:15:52|28117.65
22:15:53|28117.65
22:15:55|28117.65
22:15:56|28117.65
22:15:57|28117.65
22:15:57|28115.
22:15:58|28115.
22:15:59|28115.
22:16:00|28115.
22:16:01|28114.99
22:16:02|28114.98
22:16:03|28114.98
22:16:04|28114.98
22:16:06|28114.98
22:16:06|28114.98
22:16:07|28114.99
22:16:08|28121.07
22:16:10|28121.07
22:16:11|28121.07
22:16:12|28121.36
22:16:13|28121.36
22:16:13|28121.36
22:16:14|28121.36
22:16:16|28121.36
22:16:16|28121.36
22:16:17|28121.36
22:16:18|28121.36
22:16:19|28121.36
22:16:20|28121.36
22:16:21|28121.36
22:16:23|28121.36
22:16:24|28121.37
22:16:25|28121.37
22:16:26|28125.73
22:16:28|28125.47
22:16:28|28125.47
22:16:29|28125.47
22:16:31|28125.47
22:16:32|28125.47
22:16:33|28125.48
22:16:34|28125.48
22:16:35|28125.48
22:16:36|28125.47
22:16:37|28125.47
22:16:38|28125.47
22:16:39|28125.47
22:16:40|28125.47
22:16:41|28125.47
22:16:42|28125.48
22:16:43|28125.48
22:16:44|28125.48
22:16:45|28125.48
22:16:46|28125.48
22:16:47|28125.48
22:16:48|28125.48
22:16:49|28125.48
22:16:50|28125.48
22:16:51|28125.48
22:16:52|28125.48
22:16:53|28125.48
22:16:53|28125.48
22:16:55|28122.67
22:16:56|28122.67
22:16:57|28122.67
22:16:58|28122.67
22:16:59|28122.66
22:17:00|28122.66
22:17:01|28122.66
22:17:02|28122.66
22:17:03|28122.66
22:17:03|28122.66
22:17:05|28122.66
22:17:06|28122.66
22:17:07|28122.66
22:17:08|28122.66
22:17:09|28122.66
22:17:10|28122.67
22:17:11|28122.67
22:17:12|28122.66
22:17:13|28122.66
22:17:14|28117.59
22:17:15|28117.59
22:17:16|28117.59
22:17:17|28117.59
22:17:18|28117.6
22:17:19|28117.59
22:17:19|28117.59
22:17:20|28117.59
22:17:22|28117.59
22:17:23|28117.59
22:17:24|28117.59
22:17:24|28117.59
22:17:26|28117.59
22:17:27|28117.59
22:17:28|28117.59
22:17:30|28117.59
22:17:30|28117.59
22:17:31|28117.59
22:17:32|28117.59
22:17:33|28117.59
22:17:34|28121.44
22:17:35|28121.44
22:17:36|28125.25
22:17:37|28125.25
22:17:38|28125.25
22:17:39|28125.25
22:17:40|28125.25
22:17:41|28125.25
22:17:42|28125.25
22:17:43|28125.25
22:17:44|28125.25
22:17:45|28125.25
22:17:46|28125.25
22:17:47|28125.25
22:17:48|28125.25
22:17:49|28124.48
22:17:50|28124.48
22:17:51|28124.49
22:17:52|28124.48
22:17:53|28124.48
22:17:54|28124.48
22:17:55|28124.48
22:17:56|28124.48
22:17:57|28124.48
22:17:58|28119.17
22:17:59|28118.34
22:18:00|28118.33
22:18:01|28118.33
22:18:02|28118.34
22:18:03|28118.34
22:18:04|28118.34
22:18:05|28118.33
22:18:06|28118.33
22:18:07|28118.33
22:18:08|28118.33
22:18:09|28118.33
22:18:10|28118.34
22:18:11|28121.45
22:18:12|28121.45
22:18:13|28123.2
22:18:14|28123.2
22:18:15|28123.19
22:18:16|28123.2
22:18:17|28123.19
22:18:18|28123.2
22:18:19|28123.19
22:18:20|28123.2
22:18:21|28123.19
22:18:22|28123.19
22:18:23|28123.19
22:18:24|28123.2
22:18:25|28123.2
22:18:26|28123.2
22:18:28|28123.2
22:18:29|28123.2
22:18:31|28123.2
22:18:31|28123.19
22:18:33|28123.2
22:18:34|28123.2
22:18:35|28123.2
22:18:36|28123.19
22:18:37|28120.8
22:18:37|28120.8
22:18:38|28118.08
22:18:39|28113.02
22:18:41|28112.93
22:18:41|28112.93
22:18:43|28112.21
22:18:43|28112.21
22:18:44|28112.21
22:18:46|28112.22
22:18:46|28112.22
22:18:48|28112.22
22:18:48|28112.22
22:18:49|28113.9
22:18:50|28115.61
22:18:51|28118.08
22:18:52|28118.08
22:18:53|28118.08
22:18:54|28118.08
22:18:56|28118.08
22:18:57|28118.08
22:18:57|28118.08
22:18:58|28118.08
22:18:59|28118.08
22:19:00|28117.86
22:19:01|28117.86
22:19:02|28117.86
22:19:04|28117.85
22:19:04|28117.85
22:19:05|28117.85
22:19:07|28117.85
22:19:07|28117.86
22:19:09|28117.85
22:19:09|28117.23
22:19:10|28113.03
22:19:11|28112.65
22:19:13|28112.65
22:19:13|28112.65
22:19:14|28112.12
22:19:15|28110.08
22:19:16|28110.08
22:19:17|28110.08
22:19:18|28107.91
22:19:19|28107.91
22:19:20|28106.4
22:19:21|28106.4
22:19:23|28106.4
22:19:23|28104.51
22:19:24|28104.51
22:19:25|28104.51
22:19:26|28104.5
22:19:28|28104.5
22:19:29|28104.5
22:19:30|28104.51
22:19:31|28104.51
22:19:33|28104.51
22:19:33|28104.5
22:19:34|28104.5
22:19:35|28104.5
22:19:36|28104.5
22:19:37|28104.51
22:19:38|28104.51
22:19:40|28104.5
22:19:40|28104.5
22:19:42|28104.5
22:19:42|28104.5
22:19:44|28104.5
22:19:45|28104.5
22:19:46|28104.44
22:19:47|28104.43
22:19:48|28104.43
22:19:49|28104.44
22:19:50|28104.44
22:19:51|28104.44
22:19:52|28104.44
22:19:53|28104.44
22:19:54|28104.44
22:19:55|28104.44
22:19:56|28104.44
22:19:57|28104.44
22:19:58|28108.1
22:19:59|28111.3
22:20:00|28111.3
22:20:01|28111.3
22:20:02|28111.3
22:20:03|28111.29
22:20:04|28111.29
22:20:05|28111.29
22:20:06|28111.29
22:20:07|28111.29
22:20:08|28107.24
22:20:09|28107.24
22:20:10|28107.24
22:20:11|28107.24
22:20:12|28107.23
22:20:13|28107.23
22:20:14|28107.23
22:20:15|28107.23
22:20:16|28107.23
22:20:17|28107.24
22:20:18|28107.24
22:20:19|28107.24
22:20:20|28107.24
22:20:21|28107.69
22:20:22|28107.7
22:20:23|28107.7
22:20:24|28107.7
22:20:25|28107.7
22:20:26|28107.7
22:20:27|28107.7
22:20:28|28107.7
22:20:29|28107.7
22:20:31|28107.93
22:20:31|28107.93
22:20:32|28107.93
22:20:33|28108.53
22:20:34|28108.53
22:20:35|28108.53
22:20:36|28108.53
22:20:37|28108.53
22:20:38|28108.53
22:20:39|28108.53
22:20:40|28108.52
22:20:41|28108.52
22:20:43|28108.52
22:20:44|28108.53
22:20:45|28108.53
22:20:46|28108.52
22:20:47|28118.2
22:20:48|28125.23
22:20:49|28125.23
22:20:50|28125.23
22:20:51|28125.24
22:20:52|28137.69
22:20:53|28130.52
22:20:54|28130.53
22:20:55|28130.53
22:20:56|28130.53
22:20:57|28130.53
22:20:58|28130.53
22:20:59|28130.53
22:21:00|28132.38
22:21:01|28132.38
22:21:02|28132.39
22:21:03|28132.39
22:21:04|28132.39
22:21:05|28132.39
22:21:06|28132.39
22:21:07|28132.39
22:21:08|28132.39
22:21:09|28132.39
22:21:10|28132.39
22:21:11|28132.39
22:21:12|28132.39
22:21:13|28132.38
22:21:14|28132.38
22:21:15|28132.38
22:21:16|28132.39
22:21:17|28132.38
22:21:18|28132.39
22:21:19|28132.38
22:21:20|28132.38
22:21:21|28132.38
22:21:22|28132.38
22:21:23|28132.38
22:21:24|28132.38
22:21:25|28132.38
22:21:26|28132.38
22:21:27|28132.38
22:21:28|28132.39
22:21:29|28132.39
22:21:30|28132.39
22:21:32|28133.05
22:21:32|28133.05
22:21:34|28133.05
22:21:35|28133.05
22:21:35|28133.05
22:21:36|28133.05
22:21:37|28133.05
22:21:39|28133.05
22:21:40|28133.05
22:21:40|28133.05
22:21:41|28133.05
22:21:43|28133.05
22:21:44|28133.05
22:21:44|28133.05
22:21:45|28133.05
22:21:46|28133.05
22:21:47|28133.05
22:21:49|28133.05
22:21:50|28132.39
22:21:50|28132.4
22:21:51|28132.4
22:21:53|28132.4
22:21:54|28132.39
22:21:54|28132.39
22:21:56|28132.39
22:21:56|28129.87
22:21:57|28124.55
22:21:58|28124.55
22:21:59|28124.55
22:22:01|28124.55
22:22:01|28124.56
22:22:03|28124.56
22:22:03|28124.56
22:22:04|28124.55
22:22:06|28124.55
22:22:06|28120.
22:22:08|28118.3
22:22:08|28118.3
22:22:10|28118.3
22:22:10|28114.72
22:22:11|28114.72
22:22:13|28114.71
22:22:13|28114.71
22:22:14|28114.71
22:22:15|28114.2
22:22:16|28113.22
22:22:17|28113.22
22:22:18|28113.22
22:22:19|28113.22
22:22:21|28113.22
22:22:22|28113.22
22:22:22|28113.22
22:22:23|28113.22
22:22:24|28113.21
22:22:26|28113.21
22:22:26|28113.21
22:22:27|28113.21
22:22:29|28113.21
22:22:30|28113.21
22:22:30|28113.21
22:22:32|28113.21
22:22:33|28113.22
22:22:34|28112.41
22:22:35|28112.41
22:22:36|28112.41
22:22:37|28112.41
22:22:38|28112.28
22:22:39|28112.28
22:22:40|28112.28
22:22:41|28112.28
22:22:42|28112.28
22:22:43|28112.28
22:22:44|28112.28
22:22:45|28111.
22:22:46|28106.63
22:22:47|28106.63
22:22:48|28106.62
22:22:49|28106.63
22:22:50|28106.63
22:22:52|28106.63
22:22:52|28106.63
22:22:53|28106.63
22:22:54|28106.63
22:22:55|28106.63
22:22:56|28106.63
22:22:57|28106.63
22:22:58|28106.63
22:22:59|28106.63
22:23:00|28106.63
22:23:01|28106.63
22:23:02|28106.63
22:23:03|28106.62
22:23:04|28106.62
22:23:05|28106.62
22:23:06|28106.62
22:23:07|28106.62
22:23:08|28106.63
22:23:09|28106.63
22:23:10|28106.62
22:23:12|28106.62
22:23:13|28106.3
22:23:13|28106.3
22:23:14|28106.15
22:23:15|28106.16
22:23:17|28106.16
22:23:17|28106.16
22:23:19|28106.16
22:23:19|28106.28
22:23:20|28106.27
22:23:21|28106.27
22:23:22|28106.28
22:23:23|28106.28
22:23:24|28106.28
22:23:25|28106.28
22:23:26|28106.28
22:23:27|28106.27
22:23:28|28104.92
22:23:29|28100.93
22:23:30|28100.92
22:23:31|28100.93
22:23:33|28100.92
22:23:34|28100.92
22:23:35|28100.92
22:23:36|28100.92
22:23:37|28100.92
22:23:38|28100.92
22:23:39|28100.92
22:23:40|28100.92
22:23:41|28100.92
22:23:42|28100.92
22:23:43|28100.92
22:23:44|28100.93
22:23:45|28100.93
22:23:46|28100.93
22:23:47|28100.92
22:23:48|28100.92
22:23:49|28100.92
22:23:50|28100.93
22:23:51|28100.92
22:23:52|28100.92
22:23:54|28100.92
22:23:54|28100.92
22:23:56|28100.92
22:23:56|28100.92
22:23:57|28100.92
22:23:58|28100.93
22:23:59|28100.93
22:24:01|28100.93
22:24:01|28100.92
22:24:03|28100.92
22:24:03|28100.92
22:24:05|28100.92
22:24:05|28100.92
22:24:06|28100.92
22:24:08|28100.93
22:24:09|28100.93
22:24:10|28103.05
22:24:11|28103.05
22:24:12|28103.04
22:24:13|28103.04
22:24:14|28103.05
22:24:15|28103.05
22:24:15|28103.05
22:24:17|28103.05
22:24:18|28103.05
22:24:19|28103.05
22:24:19|28103.18
22:24:21|28103.18
22:24:21|28103.18
22:24:23|28103.18
22:24:24|28103.18
22:24:25|28103.96
22:24:26|28104.89
22:24:27|28104.88
22:24:28|28104.88
22:24:28|28104.88
22:24:30|28104.88
22:24:31|28104.88
22:24:31|28104.89
22:24:32|28104.89
22:24:34|28104.89
22:24:36|28104.89
22:24:36|28104.89
22:24:37|28104.89
22:24:38|28104.89
22:24:39|28104.89
22:24:40|28104.89
22:24:41|28104.89
22:24:43|28104.89
22:24:43|28104.89
22:24:44|28104.88
22:24:45|28100.74
22:24:46|28100.74
22:24:47|28100.74
22:24:48|28100.73
22:24:49|28100.74
22:24:50|28100.74
22:24:51|28100.74
22:24:52|28100.74
22:24:53|28100.74
22:24:55|28100.4
22:24:55|28100.4
22:24:56|28097.72
22:24:57|28097.72
22:24:58|28097.72
22:25:00|28097.72
22:25:01|28097.72
22:25:02|28097.72
22:25:03|28097.72
22:25:04|28097.54
22:25:05|28097.54
22:25:06|28097.54
22:25:07|28097.71
22:25:08|28097.71
22:25:09|28097.71
22:25:10|28097.71
22:25:11|28097.7
22:25:12|28097.71
22:25:13|28097.71
22:25:14|28097.71
22:25:15|28097.7
22:25:16|28097.7
22:25:17|28097.7
22:25:18|28097.7
22:25:19|28097.71
22:25:20|28097.71
22:25:21|28097.71
22:25:22|28097.71
22:25:23|28097.71
22:25:24|28097.71
22:25:25|28097.83
22:25:26|28097.83
22:25:27|28097.83
22:25:28|28097.83
22:25:29|28097.84
22:25:30|28097.84
22:25:31|28097.84
22:25:32|28097.83
22:25:33|28097.83
22:25:34|28097.83
22:25:36|28097.83
22:25:36|28098.56
22:25:38|28098.56
22:25:38|28102.68
22:25:40|28102.68
22:25:41|28102.69
22:25:42|28104.63
22:25:43|28104.63
22:25:43|28104.63
22:25:45|28104.63
22:25:46|28104.64
22:25:46|28104.64
22:25:47|28104.64
22:25:48|28104.64
22:25:49|28104.64
22:25:51|28104.63
22:25:51|28104.63
22:25:53|28104.64
22:25:54|28104.64
22:25:54|28109.99
22:25:56|28109.99
22:25:57|28109.99
22:25:57|28109.99
22:25:58|28109.99
22:25:59|28109.99
22:26:00|28109.99
22:26:01|28109.99
22:26:02|28109.99
22:26:03|28109.99
22:26:05|28109.99
22:26:06|28109.99
22:26:07|28109.99
22:26:07|28109.99
22:26:08|28109.99
22:26:09|28109.99
22:26:10|28112.59
22:26:11|28112.59
22:26:12|28112.6
22:26:13|28112.59
22:26:14|28112.6
22:26:15|28112.59
22:26:17|28112.59
22:26:17|28112.59
22:26:18|28112.59
22:26:19|28112.59
22:26:20|28112.59
22:26:21|28118.51
22:26:23|28119.99
22:26:23|28120.
22:26:24|28120.
22:26:25|28120.
22:26:26|28120.
22:26:27|28120.
22:26:29|28120.
22:26:30|28120.
22:26:30|28120.
22:26:31|28120.
22:26:32|28120.
22:26:33|28120.
22:26:35|28119.99
22:26:35|28119.99
22:26:37|28119.99
22:26:38|28120.
22:26:39|28120.
22:26:40|28120.
22:26:41|28120.
22:26:42|28120.
22:26:43|28120.
22:26:44|28120.
22:26:45|28120.
22:26:46|28118.91
22:26:47|28117.87
22:26:48|28117.87
22:26:49|28117.87
22:26:50|28117.87
22:26:51|28119.96
22:26:52|28120.86
22:26:52|28120.86
22:26:54|28120.86
22:26:55|28121.11
22:26:56|28121.12
22:26:57|28121.12
22:26:58|28122.92
22:26:58|28122.92
22:27:00|28122.92
22:27:01|28122.16
22:27:02|28121.5
22:27:03|28121.48
22:27:04|28121.48
22:27:05|28121.47
22:27:06|28121.47
22:27:07|28121.47
22:27:08|28121.47
22:27:09|28121.47
22:27:10|28121.47
22:27:11|28121.47
22:27:12|28121.47
22:27:13|28121.46
22:27:14|28121.46
22:27:15|28121.46
22:27:16|28121.46
22:27:17|28111.57
22:27:18|28110.01
22:27:19|28111.57
22:27:20|28111.57
22:27:21|28111.57
22:27:22|28112.55
22:27:23|28112.55
22:27:24|28112.55
22:27:25|28112.56
22:27:26|28112.56
22:27:27|28112.56
22:27:28|28112.56
22:27:29|28112.56
22:27:30|28112.56
22:27:31|28112.56
22:27:32|28112.56
22:27:33|28112.56
22:27:34|28112.56
22:27:35|28112.56
22:27:36|28112.56
22:27:38|28112.56
22:27:39|28112.56
22:27:40|28112.56
22:27:40|28112.56
22:27:42|28112.55
22:27:43|28112.55
22:27:43|28112.55
22:27:45|28112.55
22:27:46|28112.55
22:27:47|28112.55
22:27:48|28112.55
22:27:49|28112.55
22:27:50|28112.56
22:27:51|28112.56
22:27:52|28112.55
22:27:53|28112.55
22:27:54|28112.56
22:27:55|28112.56
22:27:55|28112.56
22:27:57|28112.56
22:27:58|28112.56
22:27:59|28112.55
22:28:00|28112.55
22:28:01|28112.55
22:28:01|28112.56
22:28:03|28112.56
22:28:04|28112.55
22:28:05|28112.55
22:28:06|28112.55
22:28:06|28112.55
22:28:08|28112.55
22:28:09|28112.55
22:28:09|28112.55
22:28:11|28112.55
22:28:12|28112.55
22:28:12|28112.55
22:28:14|28112.55
22:28:15|28112.56
22:28:16|28112.55
22:28:17|28112.55
22:28:17|28112.55
22:28:19|28112.55
22:28:20|28112.55
22:28:20|28112.55
22:28:22|28112.55
22:28:22|28112.55
22:28:24|28112.56
22:28:25|28113.12
22:28:26|28113.12
22:28:27|28113.12
22:28:28|28113.12
22:28:29|28113.12
22:28:29|28113.12
22:28:30|28113.12
22:28:32|28113.12
22:28:32|28113.13
22:28:33|28113.13
22:28:35|28113.13
22:28:36|28115.36
22:28:36|28115.36
22:28:38|28115.36
22:28:39|28117.32
22:28:41|28117.32
22:28:41|28117.32
22:28:42|28117.31
22:28:43|28117.31
22:28:44|28117.31
22:28:45|28117.31
22:28:47|28117.31
22:28:48|28117.31
22:28:48|28117.31
22:28:50|28117.32
22:28:51|28117.32
22:28:52|28117.32
22:28:52|28117.32
22:28:54|28117.32
22:28:55|28117.32
22:28:55|28117.32
22:28:57|28117.32
22:28:58|28117.32
22:28:59|28117.32
22:28:59|28117.32
22:29:01|28117.31
22:29:01|28117.32
22:29:03|28117.32
22:29:04|28117.32
22:29:05|28117.32
22:29:05|28117.32
22:29:07|28117.32
22:29:07|28117.32
22:29:08|28117.32
22:29:09|28117.32
22:29:11|28117.32
22:29:11|28117.32
22:29:12|28117.31
22:29:14|28117.31
22:29:15|28117.31
22:29:16|28117.31
22:29:17|28117.32
22:29:17|28117.31
22:29:18|28117.31
22:29:20|28117.31
22:29:21|28117.31
22:29:22|28117.31
22:29:23|28117.31
22:29:24|28117.31
22:29:25|28117.31
22:29:26|28117.32
22:29:27|28117.32
22:29:28|28117.32
22:29:29|28117.32
22:29:30|28117.32
22:29:31|28117.32
22:29:32|28117.32
22:29:33|28117.32
22:29:34|28117.32
22:29:35|28117.32
22:29:36|28117.32
22:29:37|28117.32
22:29:38|28117.32
22:29:40|28117.31
22:29:41|28117.31
22:29:42|28117.31
22:29:43|28117.32
22:29:44|28117.32
22:29:45|28117.32
22:29:46|28117.32
22:29:47|28117.32
22:29:48|28117.32
22:29:49|28117.31
22:29:49|28117.31
22:29:51|28117.31
22:29:52|28117.32
22:29:53|28117.31
22:29:54|28117.31
22:29:55|28117.32
22:29:56|28117.32
22:29:57|28117.32
22:29:58|28117.32
22:29:59|28117.32
22:30:00|28117.32
22:30:01|28117.32
22:30:02|28117.32
22:30:03|28117.32
22:30:04|28117.32
22:30:05|28124.78
22:30:06|28126.39
22:30:07|28126.39
22:30:08|28126.4
22:30:09|28126.4
22:30:10|28126.4
22:30:11|28126.4
22:30:12|28126.4
22:30:13|28126.4
22:30:14|28127.09
22:30:15|28127.09
22:30:16|28127.1
22:30:17|28127.09
22:30:18|28127.1
22:30:19|28127.1
22:30:20|28127.1
22:30:21|28127.09
22:30:22|28129.32
22:30:23|28129.8
22:30:24|28129.8
22:30:25|28129.8
22:30:26|28129.8
22:30:27|28129.8
22:30:28|28129.8
22:30:29|28129.8
22:30:30|28129.98
22:30:31|28129.98
22:30:32|28129.99
22:30:33|28129.98
22:30:34|28129.99
22:30:35|28129.99
22:30:36|28129.99
22:30:37|28129.99
22:30:38|28129.99
22:30:39|28132.64
22:30:41|28132.64
22:30:41|28132.64
22:30:42|28132.64
22:30:44|28129.8
22:30:45|28129.8
22:30:46|28129.8
22:30:47|28129.8
22:30:48|28128.22
22:30:49|28130.54
22:30:49|28130.54
22:30:50|28130.54
22:30:51|28130.55
22:30:53|28130.55
22:30:54|28130.55
22:30:55|28130.55
22:30:56|28130.55
22:30:57|28130.55
22:30:58|28130.55
22:30:59|28130.55
22:31:00|28130.55
22:31:01|28130.55
22:31:02|28130.55
22:31:03|28130.54
22:31:04|28130.54
22:31:05|28130.54
22:31:06|28130.54
22:31:07|28130.54
22:31:08|28130.54
22:31:09|28130.54
22:31:10|28130.54
22:31:11|28130.54
22:31:12|28130.54
22:31:13|28130.54
22:31:14|28130.55
22:31:15|28132.64
22:31:16|28132.64
22:31:17|28132.64
22:31:19|28132.64
22:31:19|28132.64
22:31:20|28132.64
22:31:21|28132.64
22:31:22|28132.64
22:31:23|28132.65
22:31:24|28132.65
22:31:25|28132.64
22:31:26|28132.64
22:31:27|28132.64
22:31:28|28132.64
22:31:29|28132.65
22:31:30|28132.64
22:31:31|28132.64
22:31:32|28132.64
22:31:33|28132.64
22:31:34|28132.64
22:31:36|28132.64
22:31:36|28132.64
22:31:37|28132.64
22:31:38|28132.65
22:31:39|28132.65
22:31:41|28132.65
22:31:41|28132.65
22:31:43|28132.65
22:31:44|28132.65
22:31:45|28132.65
22:31:46|28132.65
22:31:47|28132.65
22:31:48|28132.65
22:31:49|28132.65
22:31:50|28132.65
22:31:51|28132.65
22:31:52|28132.65
22:31:53|28132.64
22:31:54|28131.15
22:31:55|28131.15
22:31:57|28124.63
22:31:57|28124.63
22:31:58|28124.63
22:31:59|28124.63
22:32:00|28124.64
22:32:01|28127.09
22:32:02|28127.09
22:32:03|28127.09
22:32:05|28127.09
22:32:05|28127.58
22:32:06|28127.58
22:32:07|28127.58
22:32:08|28127.58
22:32:09|28127.58
22:32:10|28127.58
22:32:11|28127.58
22:32:12|28127.58
22:32:13|28128.32
22:32:14|28128.32
22:32:15|28128.32
22:32:16|28132.52
22:32:17|28132.52
22:32:18|28132.55
22:32:19|28132.7
22:32:20|28132.7
22:32:21|28132.7
22:32:22|28132.7
22:32:23|28132.7
22:32:24|28132.82
22:32:26|28134.27
22:32:27|28134.27
22:32:27|28134.27
22:32:28|28134.52
22:32:30|28134.52
22:32:30|28134.51
22:32:32|28134.51
22:32:32|28134.52
22:32:33|28134.52
22:32:35|28134.52
22:32:36|28134.52
22:32:36|28134.52
22:32:37|28134.52
22:32:38|28134.52
22:32:39|28134.52
22:32:40|28134.51
22:32:42|28139.34
22:32:43|28139.51
22:32:45|28139.51
22:32:45|28140.7
22:32:46|28142.1
22:32:47|28142.11
22:32:49|28142.37
22:32:49|28142.93
22:32:50|28142.93
22:32:51|28142.93
22:32:52|28135.04
22:32:53|28137.74
22:32:54|28137.74
22:32:55|28138.72
22:32:56|28138.72
22:32:57|28138.72
22:32:58|28138.72
22:33:00|28138.73
22:33:01|28138.78
22:33:02|28139.01
22:33:03|28139.01
22:33:04|28139.
22:33:05|28140.13
22:33:06|28140.13
22:33:07|28140.13
22:33:07|28140.14
22:33:08|28140.13
22:33:10|28140.13
22:33:11|28140.13
22:33:12|28140.13
22:33:13|28140.13
22:33:14|28140.13
22:33:14|28140.13
22:33:16|28140.13
22:33:17|28140.13
22:33:18|28141.01
22:33:19|28141.01
22:33:20|28141.71
22:33:21|28143.01
22:33:22|28143.01
22:33:23|28143.01
22:33:24|28143.03
22:33:25|28146.55
22:33:25|28147.21
22:33:27|28147.21
22:33:28|28147.22
22:33:29|28147.22
22:33:30|28147.21
22:33:30|28147.22
22:33:31|28147.22
22:33:33|28147.22
22:33:34|28147.22
22:33:35|28147.22
22:33:36|28147.27
22:33:37|28147.27
22:33:38|28147.27
22:33:39|28147.71
22:33:40|28147.71
22:33:41|28148.84
22:33:42|28148.85
22:33:43|28148.85
22:33:44|28148.85
22:33:45|28148.85
22:33:46|28148.92
22:33:47|28150.
22:33:48|28150.
22:33:49|28150.
22:33:50|28149.99
22:33:51|28149.99
22:33:52|28149.99
22:33:53|28149.99
22:33:54|28149.99
22:33:55|28149.99
22:33:56|28149.99
22:33:57|28149.99
22:33:59|28140.
22:33:59|28140.
22:34:00|28140.
22:34:01|28139.92
22:34:02|28139.92
22:34:03|28139.92
22:34:04|28139.96
22:34:05|28139.97
22:34:06|28139.97
22:34:07|28139.97
22:34:08|28139.97
22:34:09|28139.97
22:34:10|28139.97
22:34:11|28139.97
22:34:12|28139.97
22:34:13|28139.91
22:34:14|28139.91
22:34:15|28139.91
22:34:16|28139.91
22:34:17|28139.91
22:34:18|28139.91
22:34:19|28139.91
22:34:20|28139.91
22:34:21|28139.91
22:34:22|28139.91
22:34:23|28139.91
22:34:24|28134.6
22:34:25|28134.6
22:34:26|28134.6
22:34:27|28132.84
22:34:28|28132.83
22:34:29|28132.83
22:34:30|28132.83
22:34:31|28132.83
22:34:32|28132.83
22:34:33|28132.83
22:34:34|28132.83
22:34:35|28132.83
22:34:36|28132.83
22:34:37|28132.83
22:34:38|28132.83
22:34:39|28132.83
22:34:40|28132.83
22:34:41|28132.83
22:34:42|28132.83
22:34:44|28132.83
22:34:45|28132.83
22:34:46|28132.83
22:34:47|28132.73
22:34:48|28132.73
22:34:49|28132.73
22:34:50|28132.73
22:34:50|28132.73
22:34:52|28132.72
22:34:53|28132.73
22:34:54|28132.73
22:34:55|28132.73
22:34:56|28132.65
22:34:57|28132.65
22:34:58|28132.65
22:34:59|28132.63
22:35:00|28132.63
22:35:01|28132.62
22:35:02|28132.62
22:35:03|28132.62
22:35:04|28132.62
22:35:05|28128.52
22:35:06|28128.52
22:35:07|28124.96
22:35:08|28117.32
22:35:09|28117.32
22:35:10|28117.31
22:35:11|28117.32
22:35:12|28117.32
22:35:13|28117.32
22:35:14|28117.32
22:35:15|28117.32
22:35:16|28117.34
22:35:18|28117.34
22:35:18|28117.34
22:35:19|28095.01
22:35:20|28090.
22:35:21|28088.2
22:35:22|28088.1
22:35:23|28086.63
22:35:24|28086.22
22:35:25|28086.46
22:35:26|28086.46
22:35:28|28084.16
22:35:28|28082.8
22:35:30|28082.79
22:35:31|28082.8
22:35:32|28082.8
22:35:33|28082.8
22:35:34|28082.96
22:35:35|28082.95
22:35:36|28082.95
22:35:37|28082.95
22:35:38|28082.96
22:35:40|28083.48
22:35:40|28083.48
22:35:41|28083.48
22:35:43|28083.48
22:35:44|28083.48
22:35:45|28083.48
22:35:46|28083.48
22:35:47|28097.2
22:35:48|28097.2
22:35:50|28097.2
22:35:50|28095.26
22:35:51|28092.62
22:35:53|28090.3
22:35:54|28090.3
22:35:55|28090.3
22:35:56|28087.73
22:35:56|28087.73
22:35:58|28087.73
22:35:59|28087.73
22:35:59|28087.73
22:36:01|28087.74
22:36:03|28087.74
22:36:04|28087.74
22:36:05|28087.73
22:36:05|28087.73
22:36:07|28084.16
22:36:08|28084.16
22:36:10|28084.16
22:36:10|28084.16
22:36:12|28084.97
22:36:13|28084.97
22:36:13|28085.73
22:36:15|28085.73
22:36:16|28085.73
22:36:17|28088.69
22:36:18|28088.69
22:36:19|28088.69
22:36:20|28088.69
22:36:21|28088.69
22:36:22|28088.69
22:36:23|28087.96
22:36:24|28087.96
22:36:25|28083.95
22:36:26|28083.1
22:36:27|28083.1
22:36:29|28083.1
22:36:29|28084.35
22:36:30|28084.34
22:36:31|28084.34
22:36:32|28084.34
22:36:33|28084.34
22:36:34|28094.82
22:36:35|28095.45
22:36:36|28095.45
22:36:37|28095.45
22:36:38|28061.33
22:36:39|28062.68
22:36:40|28063.38
22:36:41|28063.38
22:36:42|28063.38
22:36:43|28062.96
22:36:44|28061.33
22:36:45|28059.18
22:36:46|28058.96
22:36:47|28058.96
22:36:48|28058.96
22:36:49|28055.17
22:36:51|28058.74
22:36:52|28058.42
22:36:54|28058.61
22:36:54|28058.61
22:36:55|28059.52
22:36:56|28058.96
22:36:57|28058.96
22:36:58|28053.61
22:36:59|28053.61
22:37:00|28053.61
22:37:01|28054.41
22:37:02|28054.42
22:37:03|28054.42
22:37:04|28054.42
22:37:06|28054.33
22:37:06|28054.33
22:37:08|28054.32
22:37:08|28054.32
22:37:10|28056.61
22:37:11|28056.61
22:37:11|28058.22
22:37:13|28058.21
22:37:14|28062.19
22:37:14|28062.19
22:37:16|28054.32
22:37:17|28056.21
22:37:18|28059.26
22:37:19|28059.26
22:37:20|28059.26
22:37:21|28059.26
22:37:22|28059.26
22:37:22|28059.25
22:37:24|28059.25
22:37:25|28059.26
22:37:26|28059.26
22:37:27|28059.26
22:37:28|28064.72
22:37:29|28061.87
22:37:30|28061.87
22:37:30|28061.87
22:37:32|28061.87
22:37:33|28061.87
22:37:34|28061.87
22:37:35|28061.87
22:37:36|28061.87
22:37:37|28061.86
22:37:38|28061.86
22:37:39|28061.86
22:37:40|28061.87
22:37:41|28061.87
22:37:42|28062.14
22:37:43|28062.14
22:37:44|28062.14
22:37:45|28062.14
22:37:46|28062.14
22:37:47|28062.13
22:37:48|28062.13
22:37:49|28062.13
22:37:50|28062.13
22:37:51|28062.13
22:37:53|28062.14
22:37:54|28063.35
22:37:55|28063.35
22:37:56|28063.35
22:37:57|28063.35
22:37:58|28063.35
22:37:59|28063.35
22:38:01|28063.35
22:38:01|28063.35
22:38:02|28063.35
22:38:03|28063.35
22:38:05|28063.35
22:38:06|28063.35
22:38:07|28063.35
22:38:09|28063.35
22:38:09|28063.35
22:38:10|28063.35
22:38:11|28063.35
22:38:12|28063.35
22:38:13|28063.35
22:38:14|28066.18
22:38:15|28066.18
22:38:16|28066.18
22:38:17|28066.18
22:38:18|28066.18
22:38:19|28066.18
22:38:20|28066.18
22:38:21|28066.18
22:38:22|28066.18
22:38:24|28066.18
22:38:24|28066.18
22:38:26|28066.18
22:38:27|28066.18
22:38:27|28066.18
22:38:28|28066.19
22:38:29|28066.19
22:38:31|28066.18
22:38:31|28066.18
22:38:33|28066.18
22:38:33|28066.18
22:38:34|28066.18
22:38:36|28066.18
22:38:37|28065.56
22:38:37|28064.83
22:38:39|28064.83
22:38:39|28064.83
22:38:40|28064.83
22:38:41|28064.83
22:38:43|28064.83
22:38:44|28064.83
22:38:45|28064.83
22:38:46|28064.83
22:38:47|28065.55
22:38:48|28068.9
22:38:49|28073.24
22:38:50|28073.24
22:38:51|28074.09
22:38:52|28078.72
22:38:53|28080.35
22:38:55|28082.86
22:38:55|28058.9
22:38:57|28056.41
22:38:58|28056.4
22:38:58|28056.4
22:38:59|28056.4
22:39:01|28056.4
22:39:01|28055.09
22:39:02|28055.09
22:39:04|28055.09
22:39:04|28055.09
22:39:06|28055.09
22:39:07|28055.09
22:39:08|28055.08
22:39:09|28053.83
22:39:10|28053.83
22:39:12|28047.99
22:39:13|28048.
22:39:14|28048.
22:39:15|28054.98
22:39:16|28054.98
22:39:17|28054.98
22:39:18|28053.16
22:39:18|28053.16
22:39:20|28053.16
22:39:21|28053.05
22:39:22|28053.04
22:39:23|28053.04
22:39:24|28067.39
22:39:25|28067.39
22:39:25|28067.4
22:39:27|28067.4
22:39:28|28067.4
22:39:28|28067.39
22:39:29|28067.39
22:39:30|28067.39
22:39:31|28071.88
22:39:33|28073.19
22:39:33|28073.2
22:39:35|28073.48
22:39:36|28073.48
22:39:37|28073.48
22:39:38|28073.48
22:39:38|28073.48
22:39:39|28073.48
22:39:41|28073.48
22:39:41|28073.48
22:39:43|28073.48
22:39:44|28073.48
22:39:44|28075.99
22:39:45|28075.99
22:39:46|28075.99
22:39:48|28075.99
22:39:49|28075.99
22:39:50|28076.
22:39:51|28076.
22:39:52|28078.51
22:39:53|28078.51
22:39:54|28079.85
22:39:55|28079.85
22:39:57|28079.85
22:39:57|28079.85
22:39:58|28079.99
22:40:00|28079.99
22:40:01|28079.99
22:40:01|28080.
22:40:03|28079.99
22:40:04|28077.33
22:40:05|28077.32
22:40:06|28077.32
22:40:07|28077.32
22:40:08|28077.32
22:40:10|28077.32
22:40:10|28077.32
22:40:11|28077.32
22:40:12|28077.32
22:40:13|28077.33
22:40:14|28077.32
22:40:15|28077.32
22:40:16|28077.32
22:40:17|28077.32
22:40:18|28077.32
22:40:19|28077.32
22:40:20|28077.32
22:40:21|28077.32
22:40:22|28076.43
22:40:23|28076.43
22:40:25|28075.99
22:40:26|28075.99
22:40:27|28075.99
22:40:28|28075.99
22:40:29|28075.99
22:40:30|28075.99
22:40:31|28075.99
22:40:32|28075.99
22:40:32|28075.99
22:40:34|28075.99
22:40:35|28080.
22:40:36|28080.53
22:40:37|28080.53
22:40:38|28080.53
22:40:39|28080.53
22:40:40|28080.96
22:40:40|28080.96
22:40:42|28080.96
22:40:43|28080.95
22:40:44|28080.95
22:40:44|28080.95
22:40:46|28080.95
22:40:47|28080.95
22:40:48|28080.95
22:40:49|28080.96
22:40:50|28080.96
22:40:51|28080.96
22:40:52|28080.96
22:40:53|28078.55
22:40:55|28078.55
22:40:56|28071.73
22:40:57|28071.73
22:40:58|28071.73
22:40:59|28071.73
22:41:00|28071.73
22:41:01|28071.73
22:41:02|28071.73
22:41:03|28071.73
22:41:04|28067.39
22:41:05|28067.2
22:41:06|28067.2
22:41:06|28067.2
22:41:08|28067.2
22:41:09|28067.2
22:41:09|28067.2
22:41:11|28067.2
22:41:13|28067.2
22:41:13|28067.21
22:41:14|28067.21
22:41:15|28067.21
22:41:16|28067.21
22:41:18|28067.2
22:41:19|28067.21
22:41:20|28069.43
22:41:20|28069.43
22:41:21|28056.44
22:41:22|28058.48
22:41:23|28059.72
22:41:24|28050.78
22:41:25|28050.78
22:41:26|28050.78
22:41:28|28050.78
22:41:28|28051.76
22:41:30|28054.64
22:41:30|28054.64
22:41:31|28055.05
22:41:33|28055.05
22:41:34|28055.05
22:41:34|28055.05
22:41:35|28055.05
22:41:37|28055.05
22:41:37|28055.05
22:41:38|28055.05
22:41:39|28055.05
22:41:41|28055.05
22:41:42|28055.05
22:41:43|28055.04
22:41:44|28055.05
22:41:45|28055.05
22:41:46|28055.05
22:41:47|28055.05
22:41:48|28055.05
22:41:48|28055.05
22:41:50|28056.16
22:41:52|28056.16
22:41:52|28056.16
22:41:53|28056.16
22:41:55|28056.16
22:41:55|28056.16
22:41:57|28056.16
22:41:58|28056.16
22:41:59|28056.16
22:42:00|28056.16
22:42:01|28056.15
22:42:02|28056.16
22:42:03|28056.16
22:42:04|28059.72
22:42:05|28059.72
22:42:06|28059.72
22:42:07|28061.79
22:42:08|28061.79
22:42:09|28061.78
22:42:10|28061.79
22:42:11|28061.79
22:42:12|28061.78
22:42:13|28061.78
22:42:14|28062.36
22:42:15|28063.46
22:42:16|28063.46
22:42:18|28063.45
22:42:18|28063.45
22:42:19|28063.45
22:42:20|28063.45
22:42:21|28063.45
22:42:22|28063.45
22:42:23|28063.45
22:42:24|28063.46
22:42:25|28063.46
22:42:26|28063.46
22:42:27|28063.46
22:42:28|28063.46
22:42:29|28063.19
22:42:30|28063.19
22:42:31|28063.19
22:42:32|28062.36
22:42:33|28062.36
22:42:34|28062.36
22:42:35|28062.36
22:42:36|28062.36
22:42:37|28062.36
22:42:38|28062.36
22:42:39|28062.36
22:42:40|28062.36
22:42:41|28056.18
22:42:42|28056.18
22:42:43|28056.18
22:42:44|28058.46
22:42:45|28058.46
22:42:46|28058.46
22:42:47|28059.84
22:42:48|28059.84
22:42:49|28059.84
22:42:50|28059.85
22:42:52|28059.85
22:42:52|28059.85
22:42:53|28059.85
22:42:55|28059.85
22:42:56|28059.85
22:42:57|28059.84
22:42:58|28059.85
22:42:59|28059.85
22:43:00|28059.84
22:43:01|28060.45
22:43:02|28060.46
22:43:03|28060.45
22:43:03|28060.45
22:43:05|28060.45
22:43:05|28060.45
22:43:07|28059.83
22:43:07|28059.83
22:43:09|28060.46
22:43:09|28063.1
22:43:10|28063.18
22:43:11|28063.17
22:43:13|28066.32
22:43:13|28066.32
22:43:14|28066.32
22:43:16|28066.33
22:43:17|28066.32
22:43:18|28066.32
22:43:18|28066.32
22:43:20|28066.33
22:43:21|28066.33
22:43:22|28066.33
22:43:23|28066.57
22:43:24|28066.57
22:43:24|28066.57
22:43:26|28066.57
22:43:27|28066.56
22:43:28|28066.56
22:43:29|28066.56
22:43:30|28066.56
22:43:31|28066.56
22:43:32|28066.56
22:43:33|28066.56
22:43:33|28066.57
22:43:35|28066.57
22:43:36|28066.57
22:43:37|28066.56
22:43:38|28059.67
22:43:39|28059.67
22:43:39|28059.68
22:43:40|28059.67
22:43:42|28059.67
22:43:42|28059.67
22:43:44|28059.67
22:43:45|28059.67
22:43:46|28055.57
22:43:47|28055.57
22:43:48|28055.57
22:43:49|28055.56
22:43:50|28055.57
22:43:51|28055.56
22:43:52|28055.56
22:43:53|28055.56
22:43:55|28055.57
22:43:55|28055.57
22:43:57|28055.57
22:43:58|28054.35
22:43:58|28054.34
22:43:59|28051.
22:44:01|28048.2
22:44:02|28048.2
22:44:02|28048.2
22:44:04|28048.2
22:44:04|28048.2
22:44:06|28048.2
22:44:07|28048.2
22:44:08|28048.19
22:44:08|28048.19
22:44:09|28048.2
22:44:11|28048.2
22:44:11|28048.19
22:44:13|28048.19
22:44:14|28048.2
22:44:14|28048.2
22:44:16|28048.19
22:44:17|28047.41
22:44:18|28047.17
22:44:18|28046.9
22:44:19|28046.9
22:44:20|28046.9
22:44:21|28046.52
22:44:23|28046.52
22:44:24|28046.53
22:44:25|28046.53
22:44:26|28046.53
22:44:26|28046.53
22:44:28|28046.53
22:44:28|28046.53
22:44:30|28046.52
22:44:30|28046.53
22:44:31|28046.53
22:44:32|28046.52
22:44:33|28046.69
22:44:34|28047.16
22:44:35|28047.15
22:44:36|28047.12
22:44:38|28047.12
22:44:38|28046.51
22:44:39|28046.51
22:44:41|28046.51
22:44:41|28046.51
22:44:43|28045.63
22:44:44|28045.63
22:44:44|28045.63
22:44:45|28040.44
22:44:46|28040.
22:44:47|28040.01
22:44:49|28040.
22:44:49|28040.01
22:44:51|28040.01
22:44:51|28040.01
22:44:52|28040.
22:44:54|28040.
22:44:55|28040.
22:44:56|28040.
22:44:57|28040.
22:44:58|28040.
22:44:59|28040.
22:45:00|28040.
22:45:01|28040.
22:45:02|28039.94
22:45:03|28040.49
22:45:04|28040.49
22:45:05|28039.6
22:45:06|28039.6
22:45:07|28039.25
22:45:08|28039.05
22:45:09|28039.05
22:45:10|28039.05
22:45:11|28039.04
22:45:12|28039.04
22:45:13|28039.04
22:45:14|28039.05
22:45:15|28038.51
22:45:16|28038.51
22:45:17|28038.51
22:45:18|28038.51
22:45:19|28038.52
22:45:20|28038.52
22:45:21|28038.52
22:45:22|28038.51
22:45:23|28038.51
22:45:24|28038.51
22:45:25|28038.52
22:45:26|28038.52
22:45:27|28042.79
22:45:28|28044.68
22:45:29|28045.47
22:45:30|28045.47
22:45:31|28044.67
22:45:32|28044.67
22:45:33|28044.81
22:45:34|28044.81
22:45:35|28044.81
22:45:36|28044.81
22:45:37|28049.71
22:45:38|28049.71
22:45:39|28049.71
22:45:40|28049.71
22:45:41|28049.71
22:45:42|28049.71
22:45:43|28049.71
22:45:44|28049.71
22:45:45|28050.
22:45:46|28050.
22:45:47|28050.4
22:45:48|28050.4
22:45:49|28050.4
22:45:50|28050.4
22:45:51|28050.4
22:45:52|28050.4
22:45:53|28050.4
22:45:54|28050.4
22:45:56|28050.39
22:45:56|28050.39
22:45:58|28050.39
22:45:59|28050.4
22:46:00|28050.4
22:46:00|28050.4
22:46:02|28050.4
22:46:02|28050.4
22:46:04|28050.4
22:46:05|28050.4
22:46:05|28056.21
22:46:06|28056.21
22:46:07|28056.22
22:46:09|28056.21
22:46:09|28056.21
22:46:10|28056.21
22:46:12|28056.21
22:46:12|28056.21
22:46:13|28056.21
22:46:15|28056.21
22:46:16|28056.21
22:46:17|28056.21
22:46:18|28056.22
22:46:18|28056.22
22:46:19|28056.22
22:46:20|28056.22
22:46:21|28064.81
22:46:23|28064.81
22:46:24|28064.81
22:46:24|28064.81
22:46:26|28064.81
22:46:27|28064.94
22:46:27|28065.55
22:46:29|28065.55
22:46:29|28065.55
22:46:30|28065.55
22:46:31|28065.54
22:46:32|28065.55
22:46:33|28065.55
22:46:34|28065.55
22:46:35|28065.55
22:46:37|28066.55
22:46:37|28066.55
22:46:38|28066.55
22:46:39|28066.55
22:46:41|28066.55
22:46:42|28066.55
22:46:43|28069.57
22:46:43|28069.93
22:46:44|28069.93
22:46:46|28068.6
22:46:46|28068.6
22:46:47|28068.6
22:46:48|28068.6
22:46:49|28068.6
22:46:50|28068.6
22:46:51|28068.6
22:46:53|28068.6
22:46:53|28068.6
22:46:54|28068.6
22:46:56|28068.6
22:46:57|28068.6
22:46:58|28068.6
22:46:59|28068.59
22:47:00|28068.59
22:47:01|28068.6
22:47:02|28066.11
22:47:03|28066.11
22:47:04|28066.11
22:47:05|28066.11
22:47:06|28066.1
22:47:07|28066.1
22:47:08|28064.57
22:47:09|28064.57
22:47:10|28064.57
22:47:11|28064.57
22:47:12|28064.57
22:47:13|28064.57
22:47:14|28064.57
22:47:15|28064.57
22:47:16|28067.73
22:47:18|28069.81
22:47:18|28069.81
22:47:19|28069.81
22:47:20|28070.
22:47:21|28070.
22:47:22|28069.99
22:47:23|28070.53
22:47:24|28070.54
22:47:25|28070.75
22:47:26|28070.75
22:47:27|28070.74
22:47:28|28069.89
22:47:29|28069.89
22:47:30|28066.84
22:47:31|28066.84
22:47:32|28066.84
22:47:33|28065.71
22:47:34|28065.71
22:47:35|28065.71
22:47:36|28065.71
22:47:37|28064.57
22:47:38|28064.47
22:47:39|28063.97
22:47:40|28063.97
22:47:41|28064.57
22:47:42|28064.58
22:47:43|28064.58
22:47:44|28064.58
22:47:45|28064.57
22:47:46|28064.58
22:47:47|28064.58
22:47:48|28064.58
22:47:49|28064.58
22:47:50|28064.58
22:47:51|28064.58
22:47:52|28064.58
22:47:53|28066.73
22:47:54|28066.73
22:47:55|28066.73
22:47:57|28066.73
22:47:58|28066.73
22:47:59|28066.73
22:48:00|28066.73
22:48:01|28066.74
22:48:03|28066.84
22:48:03|28068.51
22:48:04|28069.09
22:48:05|28069.08
22:48:06|28069.08
22:48:07|28069.08
22:48:08|28071.46
22:48:09|28073.05
22:48:10|28020.
22:48:11|28006.82
22:48:12|28009.44
22:48:13|27990.
22:48:14|27984.22
22:48:15|27994.63
22:48:16|28003.78
22:48:17|28003.79
22:48:18|27999.76
22:48:19|27999.76
22:48:20|27987.39
22:48:21|27988.44
22:48:22|27995.81
22:48:23|28008.62
22:48:24|28012.21
22:48:25|28012.21
22:48:26|28010.1
22:48:27|27998.12
22:48:28|27998.11
22:48:29|27998.12
22:48:30|27998.12
22:48:31|27998.12
22:48:32|27990.89
22:48:33|27990.89
22:48:34|27990.88
22:48:35|27990.89
22:48:36|27990.89
22:48:37|27987.03
22:48:38|27984.86
22:48:39|27984.85
22:48:40|27984.27
22:48:41|27984.26
22:48:42|27984.26
22:48:43|27984.26
22:48:44|27982.63
22:48:45|27980.75
22:48:46|27943.45
22:48:47|27950.17
22:48:48|27953.38
22:48:50|27972.5
22:48:50|27964.18
22:48:51|27961.36
22:48:52|27968.57
22:48:53|27966.89
22:48:54|27960.01
22:48:56|27956.76
22:48:57|27956.76
22:48:58|27960.
22:48:59|27960.
22:49:00|27953.12
22:49:01|27950.01
22:49:02|27947.12
22:49:03|27950.
22:49:04|27944.34
22:49:05|27942.88
22:49:06|27945.74
22:49:07|27949.95
22:49:08|27962.39
22:49:09|27959.94
22:49:10|27963.79
22:49:11|27959.54
22:49:12|27963.42
22:49:13|27963.42
22:49:14|27963.42
22:49:15|27959.03
22:49:16|27959.03
22:49:17|27961.77
22:49:18|27961.77
22:49:19|27964.83
22:49:20|27964.84
22:49:21|27964.84
22:49:22|27947.21
22:49:23|27954.84
22:49:24|27958.46
22:49:25|27958.46
22:49:26|27956.77
22:49:27|27950.73
22:49:28|27950.72
22:49:29|27941.58
22:49:30|27934.19
22:49:31|27914.17
22:49:32|27907.08
22:49:33|27908.16
22:49:34|27912.39
22:49:35|27914.44
22:49:36|27904.34
22:49:37|27914.48
22:49:38|27916.55
22:49:39|27905.73
22:49:40|27900.85
22:49:41|27886.23
22:49:42|27871.99
22:49:43|27884.24
22:49:44|27880.53
22:49:45|27871.17
22:49:46|27866.67
22:49:47|27835.01
22:49:48|27834.41
22:49:49|27826.06
22:49:50|27848.4
22:49:51|27833.26
22:49:52|27824.39
22:49:53|27830.94
22:49:54|27818.57
22:49:55|27821.49
22:49:56|27833.17
22:49:57|27839.57
22:49:58|27840.96
22:49:59|27846.93
22:50:00|27858.5
22:50:01|27848.4
22:50:02|27848.51
22:50:03|27853.57
22:50:04|27858.28
22:50:05|27845.82
22:50:06|27845.82
22:50:08|27857.73
22:50:08|27857.73
22:50:10|27858.78
22:50:11|27856.5
22:50:12|27858.76
22:50:13|27872.74
22:50:14|27869.15
22:50:15|27869.16
22:50:16|27873.72
22:50:17|27875.
22:50:18|27876.47
22:50:19|27879.36
22:50:20|27879.99
22:50:21|27878.92
22:50:22|27886.66
22:50:23|27882.56
22:50:25|27876.47
22:50:26|27876.47
22:50:27|27879.06
22:50:28|27885.7
22:50:29|27888.47
22:50:30|27889.99
22:50:31|27885.61
22:50:32|27887.24
22:50:33|27887.25
22:50:34|27885.61
22:50:35|27885.73
22:50:36|27896.11
22:50:38|27895.58
22:50:39|27896.58
22:50:40|27902.22
22:50:41|27903.67
22:50:42|27898.43
22:50:42|27897.71
22:50:44|27896.38
22:50:45|27897.09
22:50:46|27894.68
22:50:47|27901.93
22:50:48|27909.17
22:50:49|27909.16
22:50:50|27910.
22:50:52|27909.99
22:50:52|27910.28
22:50:53|27910.28
22:50:54|27910.28
22:50:55|27910.28
22:50:57|27913.73
22:50:57|27914.56
22:50:59|27916.06
22:50:59|27909.99
22:51:00|27918.28
22:51:02|27919.63
22:51:03|27919.64
22:51:04|27919.45
22:51:04|27919.46
22:51:05|27919.45
22:51:07|27918.18
22:51:08|27918.19
22:51:09|27923.74
22:51:10|27924.52
22:51:11|27918.19
22:51:13|27906.29
22:51:13|27906.28
22:51:15|27903.11
22:51:15|27905.15
22:51:16|27905.15
22:51:18|27912.04
22:51:19|27914.17
22:51:20|27913.
22:51:21|27914.04
22:51:22|27916.96
22:51:23|27919.8
22:51:24|27918.25
22:51:24|27918.08
22:51:26|27918.08
22:51:27|27917.66
22:51:27|27919.81
22:51:29|27918.03
22:51:30|27918.22
22:51:31|27919.82
22:51:32|27923.35
22:51:33|27923.36
22:51:34|27926.46
22:51:35|27926.45
22:51:36|27926.45
22:51:37|27928.57
22:51:39|27934.03
22:51:39|27934.96
22:51:41|27938.99
22:51:41|27941.44
22:51:42|27945.02
22:51:44|27941.61
22:51:45|27939.09
22:51:45|27931.06
22:51:46|27925.67
22:51:48|27925.67
22:51:49|27925.67
22:51:50|27927.02
22:51:51|27927.02
22:51:52|27927.45
22:51:53|27927.46
22:51:54|27927.46
22:51:55|27931.15
22:51:56|27925.45
22:51:57|27939.99
22:51:58|27939.99
22:51:59|27938.62
22:52:00|27938.62
22:52:01|27938.62
22:52:02|27947.17
22:52:03|27946.6
22:52:04|27945.46
22:52:05|27945.46
22:52:06|27946.16
22:52:07|27946.16
22:52:08|27942.78
22:52:09|27939.64
22:52:10|27938.62
22:52:11|27931.75
22:52:12|27928.47
22:52:13|27928.47
22:52:14|27924.16
22:52:15|27924.15
22:52:17|27924.15
22:52:17|27924.15
22:52:18|27924.15
22:52:19|27924.06
22:52:20|27923.1
22:52:21|27923.1
22:52:22|27923.1
22:52:23|27915.58
22:52:24|27911.64
22:52:25|27911.63
22:52:26|27911.64
22:52:28|27915.58
22:52:28|27915.58
22:52:29|27918.16
22:52:30|27910.77
22:52:31|27910.77
22:52:32|27917.91
22:52:33|27920.
22:52:35|27920.
22:52:36|27922.7
22:52:36|27922.7
22:52:38|27922.7
22:52:40|27928.82
22:52:40|27930.06
22:52:41|27930.06
22:52:42|27932.73
22:52:43|27937.32
22:52:44|27937.33
22:52:45|27937.36
22:52:46|27933.28
22:52:47|27933.31
22:52:48|27937.35
22:52:49|27936.79
22:52:51|27937.37
22:52:52|27940.
22:52:53|27936.62
22:52:54|27936.62
22:52:55|27931.85
22:52:56|27931.85
22:52:57|27931.85
22:52:58|27932.74
22:52:59|27932.75
22:53:00|27932.75
22:53:01|27932.75
22:53:02|27932.74
22:53:03|27933.51
22:53:04|27933.51
22:53:05|27933.83
22:53:05|27930.73
22:53:06|27922.64
22:53:08|27924.37
22:53:09|27920.01
22:53:10|27917.89
22:53:11|27917.89
22:53:13|27917.89
22:53:14|27917.89
22:53:15|27912.16
22:53:16|27915.02
22:53:17|27919.1
22:53:17|27920.12
22:53:18|27915.57
22:53:20|27915.57
22:53:21|27916.97
22:53:21|27916.97
22:53:22|27916.97
22:53:24|27916.97
22:53:25|27916.97
22:53:25|27920.46
22:53:27|27920.46
22:53:27|27920.46
22:53:29|27920.46
22:53:30|27920.46
22:53:31|27920.46
22:53:31|27924.68
22:53:32|27925.47
22:53:34|27925.47
22:53:35|27928.82
22:53:35|27932.01
22:53:36|27932.01
22:53:37|27932.01
22:53:39|27936.61
22:53:41|27936.61
22:53:41|27937.12
22:53:43|27937.12
22:53:44|27934.28
22:53:45|27934.61
22:53:46|27927.23
22:53:47|27927.23
22:53:48|27927.23
22:53:49|27927.23
22:53:49|27927.23
22:53:51|27927.19
22:53:52|27926.28
22:53:53|27926.28
22:53:54|27926.28
22:53:55|27926.28
22:53:56|27926.28
22:53:57|27926.28
22:53:58|27924.69
22:53:59|27922.37
22:54:00|27922.38
22:54:01|27920.
22:54:02|27920.
22:54:03|27919.99
22:54:04|27919.99
22:54:05|27919.99
22:54:06|27915.91
22:54:07|27915.9
22:54:08|27917.75
22:54:09|27917.76
22:54:10|27917.76
22:54:11|27917.76
22:54:12|27917.76
22:54:13|27917.76
22:54:15|27917.76
22:54:15|27919.97
22:54:16|27919.97
22:54:17|27919.97
22:54:18|27919.97
22:54:19|27919.97
22:54:20|27919.97
22:54:21|27919.97
22:54:22|27919.97
22:54:23|27916.56
22:54:24|27916.56
22:54:25|27916.56
22:54:26|27916.56
22:54:27|27916.56
22:54:29|27916.55
22:54:29|27916.55
22:54:31|27916.56
22:54:32|27916.56
22:54:33|27916.56
22:54:34|27916.56
22:54:35|27916.56
22:54:35|27916.55
22:54:36|27916.55
22:54:37|27916.55
22:54:38|27919.91
22:54:40|27919.91
22:54:41|27925.92
22:54:42|27925.92
22:54:44|27925.92
22:54:44|27926.28
22:54:45|27926.28
22:54:46|27926.28
22:54:47|27926.28
22:54:49|27926.28
22:54:50|27926.28
22:54:51|27926.28
22:54:51|27926.28
22:54:53|27926.28
22:54:54|27926.28
22:54:56|27926.27
22:54:56|27926.27
22:54:58|27926.27
22:54:59|27926.27
22:55:00|27926.27
22:55:01|27929.78
22:55:02|27929.28
22:55:03|27929.28
22:55:03|27931.48
22:55:04|27931.48
22:55:06|27931.48
22:55:07|27931.48
22:55:07|27934.31
22:55:09|27934.32
22:55:09|27934.32
22:55:10|27934.32
22:55:12|27934.32
22:55:13|27948.27
22:55:13|27938.14
22:55:15|27938.15
22:55:16|27944.99
22:55:17|27944.99
22:55:17|27944.98
22:55:18|27944.98
22:55:19|27953.59
22:55:20|27953.59
22:55:22|27958.55
22:55:23|27958.55
22:55:24|27958.74
22:55:25|27958.74
22:55:26|27957.14
22:55:27|27957.15
22:55:27|27957.15
22:55:28|27957.15
22:55:30|27957.14
22:55:31|27957.14
22:55:32|27957.14
22:55:33|27957.14
22:55:34|27957.14
22:55:35|27952.8
22:55:36|27947.46
22:55:37|27949.62
22:55:37|27950.26
22:55:39|27950.26
22:55:39|27950.26
22:55:41|27950.45
22:55:42|27950.45
22:55:43|27950.45
22:55:44|27950.46
22:55:45|27950.46
22:55:46|27950.46
22:55:47|27950.45
22:55:48|27950.45
22:55:48|27950.45
22:55:49|27952.62
22:55:51|27957.73
22:55:52|27958.75
22:55:53|27959.79
22:55:54|27959.87
22:55:55|27959.87
22:55:57|27959.99
22:55:57|27959.99
22:55:58|27959.99
22:55:59|27959.99
22:56:00|27959.99
22:56:01|27961.68
22:56:02|27961.69
22:56:03|27963.95
22:56:04|27963.94
22:56:05|27963.94
22:56:06|27963.94
22:56:07|27963.94
22:56:09|27963.94
22:56:09|27963.94
22:56:11|27963.94
22:56:12|27958.05
22:56:12|27954.99
22:56:14|27954.99
22:56:14|27954.98
22:56:16|27959.6
22:56:16|27959.6
22:56:17|27959.6
22:56:19|27958.9
22:56:19|27958.9
22:56:20|27958.91
22:56:22|27958.91
22:56:23|27958.91
22:56:24|27958.91
22:56:25|27958.9
22:56:25|27958.9
22:56:27|27958.9
22:56:28|27958.9
22:56:28|27950.47
22:56:29|27950.46
22:56:30|27950.46
22:56:32|27950.47
22:56:32|27950.47
22:56:33|27950.47
22:56:35|27950.47
22:56:35|27950.47
22:56:37|27950.47
22:56:37|27950.46
22:56:39|27950.46
22:56:40|27950.47
22:56:40|27950.47
22:56:42|27950.47
22:56:43|27950.47
22:56:45|27935.22
22:56:45|27931.61
22:56:46|27935.21
22:56:48|27935.21
22:56:49|27935.21
22:56:50|27935.21
22:56:50|27935.21
22:56:52|27935.21
22:56:53|27935.22
22:56:54|27935.22
22:56:55|27935.22
22:56:56|27935.22
22:56:57|27935.22
22:56:58|27935.22
22:56:59|27935.19
22:57:00|27935.19
22:57:01|27933.81
22:57:02|27933.81
22:57:03|27933.81
22:57:04|27933.81
22:57:05|27933.81
22:57:06|27932.22
22:57:07|27932.22
22:57:08|27932.22
22:57:09|27932.22
22:57:10|27932.22
22:57:11|27931.63
22:57:12|27931.62
22:57:13|27931.62
22:57:14|27931.62
22:57:15|27931.63
22:57:17|27938.84
22:57:17|27938.84
22:57:18|27938.84
22:57:20|27938.84
22:57:21|27938.84
22:57:21|27938.84
22:57:23|27938.84
22:57:24|27939.83
22:57:24|27939.83
22:57:25|27941.6
22:57:26|27941.6
22:57:27|27945.53
22:57:28|27945.53
22:57:30|27945.53
22:57:30|27945.54
22:57:32|27945.54
22:57:32|27945.54
22:57:33|27938.2
22:57:34|27938.2
22:57:36|27938.2
22:57:37|27938.2
22:57:37|27925.54
22:57:38|27924.41
22:57:39|27920.26
22:57:40|27916.55
22:57:42|27916.55
22:57:43|27916.56
22:57:44|27916.56
22:57:45|27916.56
22:57:46|27916.56
22:57:47|27916.56
22:57:48|27916.56
22:57:49|27916.56
22:57:50|27918.35
22:57:51|27917.26
22:57:52|27917.26
22:57:53|27911.84
22:57:54|27910.83
22:57:55|27910.84
22:57:57|27910.84
22:57:57|27910.84
22:57:59|27910.84
22:57:59|27907.77
22:58:01|27900.
22:58:02|27904.77
22:58:03|27896.98
22:58:03|27899.48
22:58:05|27904.19
22:58:06|27896.62
22:58:06|27896.68
22:58:08|27896.68
22:58:09|27896.68
22:58:10|27900.13
22:58:11|27900.12
22:58:11|27897.07
22:58:13|27898.51
22:58:14|27900.13
22:58:15|27900.13
22:58:16|27895.34
22:58:17|27895.34
22:58:18|27895.34
22:58:19|27895.34
22:58:20|27904.19
22:58:21|27904.76
22:58:22|27904.75
22:58:23|27908.41
22:58:24|27908.41
22:58:25|27908.41
22:58:25|27910.7
22:58:26|27915.37
22:58:28|27915.37
22:58:29|27915.37
22:58:29|27915.37
22:58:31|27915.38
22:58:32|27915.38
22:58:33|27919.98
22:58:34|27915.38
22:58:35|27915.38
22:58:36|27915.38
22:58:37|27915.37
22:58:38|27915.37
22:58:39|27915.37
22:58:40|27915.37
22:58:41|27915.37
22:58:42|27915.37
22:58:43|27915.37
22:58:44|27915.37
22:58:45|27915.37
22:58:47|27915.37
22:58:47|27915.37
22:58:49|27915.38
22:58:49|27915.38
22:58:51|27915.38
22:58:52|27915.38
22:58:53|27915.88
22:58:53|27915.88
22:58:55|27915.88
22:58:56|27915.88
22:58:57|27910.23
22:58:59|27910.24
22:58:59|27910.24
22:59:00|27910.24
22:59:01|27910.23
22:59:02|27910.23
22:59:03|27910.23
22:59:05|27905.38
22:59:05|27905.38
22:59:06|27904.77
22:59:08|27900.52
22:59:09|27900.52
22:59:10|27900.52
22:59:10|27900.51
22:59:12|27900.51
22:59:13|27900.52
22:59:14|27902.12
22:59:14|27902.12
22:59:16|27902.12
22:59:17|27905.36
22:59:17|27905.37
22:59:19|27905.37
22:59:20|27905.37
22:59:20|27905.37
22:59:21|27900.96
22:59:22|27900.96
22:59:23|27900.96
22:59:24|27900.96
22:59:25|27900.96
22:59:27|27900.96
22:59:27|27900.96
22:59:28|27905.34
22:59:30|27904.73
22:59:30|27910.22
22:59:31|27916.48
22:59:33|27914.32
22:59:33|27914.32
22:59:34|27914.32
22:59:35|27914.32
22:59:36|27911.95
22:59:37|27911.95
22:59:38|27911.95
22:59:40|27911.95
22:59:41|27911.95
22:59:42|27911.95
22:59:42|27911.95
22:59:44|27911.95
22:59:45|27911.94
22:59:46|27911.94
22:59:47|27911.94
22:59:48|27916.49
22:59:49|27916.49
22:59:50|27916.49
22:59:51|27916.49
22:59:52|27916.49
22:59:53|27916.49
22:59:54|27916.49
22:59:55|27916.48
22:59:56|27916.48
22:59:57|27910.47
22:59:58|27910.25
22:59:59|27910.25
23:00:00|27910.25
23:00:01|27910.25
23:00:02|27904.09
23:00:03|27904.1
23:00:04|27904.1
23:00:05|27904.1
23:00:06|27904.1
23:00:07|27904.1
23:00:08|27904.1
23:00:09|27907.18
23:00:10|27907.18
23:00:11|27907.18
23:00:12|27907.19
23:00:13|27907.19
23:00:14|27907.18
23:00:15|27907.19
23:00:16|27900.05
23:00:17|27900.05
23:00:18|27900.05
23:00:19|27883.66
23:00:20|27868.18
23:00:21|27864.89
23:00:22|27860.01
23:00:23|27855.5
23:00:24|27861.24
23:00:25|27864.38
23:00:26|27864.86
23:00:27|27864.87
23:00:28|27864.87
23:00:29|27864.86
23:00:30|27864.86
23:00:31|27859.43
23:00:32|27856.53
23:00:33|27855.65
23:00:34|27855.5
23:00:35|27860.66
23:00:36|27864.86
23:00:37|27864.86
23:00:38|27864.86
23:00:39|27864.86
23:00:40|27870.3
23:00:41|27870.3
23:00:42|27870.3
23:00:43|27869.25
23:00:44|27869.25
23:00:45|27870.29
23:00:47|27870.29
23:00:47|27870.29
23:00:49|27870.29
23:00:49|27871.16
23:00:51|27874.3
23:00:52|27874.3
23:00:52|27876.8
23:00:54|27876.8
23:00:55|27867.51
23:00:55|27867.51
23:00:57|27867.51
23:00:58|27870.89
23:00:59|27873.77
23:01:00|27873.77
23:01:01|27876.57
23:01:02|27873.79
23:01:03|27871.6
23:01:04|27871.62
23:01:06|27871.62
23:01:06|27871.62
23:01:07|27871.62
23:01:08|27874.52
23:01:09|27875.33
23:01:10|27875.33
23:01:11|27875.33
23:01:12|27870.5
23:01:13|27867.3
23:01:14|27869.78
23:01:15|27869.78
23:01:16|27867.18
23:01:17|27863.85
23:01:18|27861.39
23:01:19|27861.39
23:01:20|27865.71
23:01:21|27863.76
23:01:22|27855.76
23:01:23|27855.76
23:01:24|27855.76
23:01:25|27859.29
23:01:26|27859.29
23:01:28|27855.19
23:01:28|27855.19
23:01:29|27855.18
23:01:31|27855.
23:01:32|27855.
23:01:33|27855.
23:01:34|27855.
23:01:35|27855.
23:01:36|27855.
23:01:37|27855.01
23:01:38|27855.01
23:01:39|27855.01
23:01:40|27855.01
23:01:41|27855.01
23:01:42|27855.01
23:01:43|27855.01
23:01:44|27859.31
23:01:45|27855.19
23:01:46|27855.19
23:01:48|27855.19
23:01:48|27855.19
23:01:49|27856.15
23:01:50|27856.17
23:01:51|27856.16
23:01:52|27858.07
23:01:53|27861.28
23:01:54|27861.28
23:01:55|27861.28
23:01:56|27861.28
23:01:57|27861.28
23:01:58|27861.91
23:01:59|27861.91
23:02:00|27861.91
23:02:01|27861.91
23:02:02|27861.91
23:02:03|27861.91
23:02:04|27861.91
23:02:05|27866.7
23:02:06|27876.56
23:02:07|27878.65
23:02:08|27878.65
23:02:09|27881.29
23:02:10|27881.29
23:02:11|27881.29
23:02:12|27881.29
23:02:13|27881.29
23:02:14|27881.29
23:02:15|27881.29
23:02:16|27883.1
23:02:17|27883.1
23:02:18|27883.12
23:02:19|27883.36
23:02:20|27883.36
23:02:21|27887.18
23:02:22|27887.18
23:02:23|27887.18
23:02:24|27887.18
23:02:25|27889.99
23:02:26|27889.99
23:02:27|27892.5
23:02:28|27893.85
23:02:29|27893.88
23:02:30|27890.77
23:02:31|27890.77
23:02:32|27890.77
23:02:33|27890.77
23:02:34|27891.48
23:02:35|27891.48
23:02:36|27895.
23:02:37|27895.
23:02:38|27895.02
23:02:39|27895.02
23:02:40|27895.02
23:02:41|27897.43
23:02:42|27897.43
23:02:43|27900.61
23:02:44|27900.89
23:02:45|27900.89
23:02:46|27900.89
23:02:47|27900.89
23:02:49|27901.91
23:02:50|27901.9
23:02:50|27901.9
23:02:52|27903.05
23:02:53|27903.05
23:02:54|27903.05
23:02:55|27903.05
23:02:56|27903.05
23:02:57|27903.05
23:02:58|27904.99
23:02:59|27904.99
23:03:00|27905.
23:03:01|27905.
23:03:02|27905.
23:03:03|27905.
23:03:05|27905.
23:03:05|27905.14
23:03:06|27905.15
23:03:07|27905.15
23:03:08|27909.81
23:03:09|27909.81
23:03:10|27909.99
23:03:11|27910.81
23:03:12|27911.63
23:03:13|27915.
23:03:14|27916.13
23:03:15|27917.7
23:03:16|27917.71
23:03:17|27919.99
23:03:18|27914.2
23:03:19|27914.21
23:03:20|27905.01
23:03:21|27909.98
23:03:22|27909.98
23:03:23|27911.52
23:03:24|27911.52
23:03:25|27911.52
23:03:26|27911.52
23:03:27|27911.51
23:03:28|27911.51
23:03:29|27918.23
23:03:30|27918.23
23:03:31|27924.06
23:03:32|27924.51
23:03:33|27925.
23:03:34|27924.99
23:03:35|27928.6
23:03:36|27928.6
23:03:37|27928.6
23:03:38|27928.6
23:03:39|27931.31
23:03:40|27935.2
23:03:41|27935.2
23:03:42|27935.2
23:03:44|27935.2
23:03:45|27935.2
23:03:45|27935.21
23:03:47|27935.21
23:03:48|27935.21
23:03:49|27936.39
23:03:50|27937.35
23:03:51|27938.32
23:03:52|27938.35
23:03:53|27939.97
23:03:54|27939.97
23:03:55|27939.97
23:03:56|27940.
23:03:57|27940.
23:03:58|27944.13
23:03:59|27944.13
23:04:00|27944.13
23:04:02|27946.68
23:04:02|27946.69
23:04:03|27946.69
23:04:04|27948.28
23:04:05|27944.13
23:04:06|27944.13
23:04:07|27944.13
23:04:08|27944.13
23:04:09|27944.13
23:04:10|27944.14
23:04:11|27944.14
23:04:12|27944.14
23:04:14|27944.13
23:04:15|27944.14
23:04:16|27942.51
23:04:16|27942.51
23:04:18|27942.51
23:04:19|27942.51
23:04:20|27939.09
23:04:21|27939.09
23:04:22|27939.1
23:04:23|27941.
23:04:24|27941.
23:04:25|27939.3
23:04:26|27939.3
23:04:27|27939.3
23:04:28|27936.98
23:04:29|27936.99
23:04:30|27936.11
23:04:31|27936.99
23:04:32|27942.47
23:04:33|27942.47
23:04:34|27942.47
23:04:35|27942.47
23:04:36|27942.47
23:04:37|27945.
23:04:38|27945.
23:04:39|27945.
23:04:40|27945.54
23:04:41|27945.54
23:04:42|27944.93
23:04:43|27941.22
23:04:44|27941.22
23:04:45|27941.22
23:04:46|27941.22
23:04:47|27941.22
23:04:48|27941.22
23:04:49|27940.
23:04:50|27937.64
23:04:52|27939.89
23:04:52|27938.47
23:04:53|27938.47
23:04:54|27943.93
23:04:55|27943.93
23:04:57|27943.93
23:04:57|27943.93
23:04:58|27943.94
23:04:59|27943.94
23:05:00|27940.17
23:05:01|27938.75
23:05:03|27944.53
23:05:04|27949.28
23:05:05|27949.99
23:05:06|27951.54
23:05:07|27951.54
23:05:08|27951.54
23:05:09|27951.54
23:05:10|27951.55
23:05:11|27951.95
23:05:12|27953.2
23:05:13|27953.39
23:05:14|27953.39
23:05:15|27954.45
23:05:16|27954.45
23:05:17|27954.45
23:05:18|27950.12
23:05:19|27950.12
23:05:21|27954.88
23:05:21|27954.88
23:05:22|27954.88
23:05:23|27954.88
23:05:24|27954.99
23:05:25|27954.99
23:05:26|27954.99
23:05:27|27952.48
23:05:28|27952.48
23:05:29|27955.6
23:05:30|27960.54
23:05:31|27960.54
23:05:32|27964.95
23:05:33|27957.39
23:05:34|27959.78
23:05:35|27959.74
23:05:36|27958.81
23:05:37|27958.81
23:05:38|27958.81
23:05:39|27958.24
23:05:40|27955.
23:05:41|27955.
23:05:42|27954.99
23:05:43|27954.99
23:05:44|27954.99
23:05:45|27954.99
23:05:46|27954.99
23:05:47|27954.99
23:05:48|27954.99
23:05:49|27955.95
23:05:50|27956.63
23:05:51|27957.32
23:05:52|27957.32
23:05:53|27957.32
23:05:54|27957.33
23:05:55|27957.32
23:05:56|27957.32
23:05:57|27958.81
23:05:58|27958.81
23:05:59|27958.82
23:06:00|27958.82
23:06:01|27958.82
23:06:02|27958.82
23:06:04|27957.33
23:06:05|27954.88
23:06:06|27954.88
23:06:07|27954.88
23:06:08|27946.67
23:06:09|27942.25
23:06:10|27942.25
23:06:11|27942.25
23:06:12|27940.1
23:06:13|27943.58
23:06:14|27946.08
23:06:15|27946.08
23:06:16|27946.08
23:06:17|27946.08
23:06:18|27946.07
23:06:19|27946.07
23:06:20|27946.07
23:06:21|27946.07
23:06:22|27943.66
23:06:23|27943.66
23:06:24|27943.66
23:06:25|27943.66
23:06:26|27943.66
23:06:27|27943.66
23:06:27|27943.66
23:06:29|27943.66
23:06:30|27943.66
23:06:30|27937.37
23:06:31|27937.37
23:06:33|27937.37
23:06:34|27937.37
23:06:35|27937.37
23:06:36|27937.37
23:06:37|27937.37
23:06:37|27937.37
23:06:39|27937.37
23:06:40|27937.37
23:06:41|27942.94
23:06:42|27942.94
23:06:43|27945.8
23:06:44|27945.8
23:06:45|27945.81
23:06:46|27946.07
23:06:47|27946.07
23:06:48|27946.45
23:06:49|27946.45
23:06:49|27946.45
23:06:51|27947.45
23:06:53|27947.45
23:06:53|27947.45
23:06:55|27951.85
23:06:56|27951.85
23:06:56|27953.89
23:06:57|27953.89
23:06:59|27953.89
23:07:00|27953.9
23:07:01|27953.9
23:07:02|27953.89
23:07:03|27959.36
23:07:04|27959.35
23:07:05|27950.05
23:07:06|27947.21
23:07:07|27947.21
23:07:08|27947.21
23:07:09|27947.21
23:07:10|27947.2
23:07:11|27947.2
23:07:12|27947.2
23:07:13|27947.2
23:07:14|27947.2
23:07:15|27947.2
23:07:16|27940.01
23:07:17|27942.74
23:07:19|27942.78
23:07:19|27942.78
23:07:20|27942.78
23:07:21|27942.78
23:07:22|27942.78
23:07:23|27942.78
23:07:24|27939.31
23:07:25|27939.31
23:07:26|27939.31
23:07:28|27939.31
23:07:28|27937.32
23:07:29|27937.32
23:07:30|27937.31
23:07:31|27933.49
23:07:33|27933.49
23:07:33|27932.05
23:07:35|27930.74
23:07:35|27930.74
23:07:36|27930.74
23:07:38|27930.74
23:07:38|27930.74
23:07:39|27930.01
23:07:40|27930.
23:07:42|27926.95
23:07:42|27926.95
23:07:43|27926.95
23:07:44|27926.99
23:07:46|27926.99
23:07:46|27926.99
23:07:47|27927.65
23:07:49|27927.65
23:07:50|27927.65
23:07:51|27927.65
23:07:52|27927.65
23:07:53|27927.65
23:07:54|27925.68
23:07:55|27920.8
23:07:57|27928.26
23:07:58|27931.83
23:07:58|27931.83
23:08:00|27931.83
23:08:01|27928.69
23:08:01|27928.69
23:08:03|27928.69
23:08:04|27924.6
23:08:05|27924.6
23:08:06|27924.59
23:08:07|27922.38
23:08:08|27922.38
23:08:09|27922.38
23:08:10|27922.38
23:08:11|27922.38
23:08:12|27922.38
23:08:13|27922.38
23:08:14|27921.32
23:08:15|27921.32
23:08:16|27921.31
23:08:17|27921.31
23:08:18|27921.31
23:08:19|27921.3
23:08:20|27921.3
23:08:21|27921.3
23:08:22|27915.01
23:08:23|27915.01
23:08:24|27915.01
23:08:25|27915.01
23:08:26|27909.73
23:08:27|27909.73
23:08:28|27905.92
23:08:29|27902.28
23:08:30|27900.9
23:08:31|27900.89
23:08:32|27900.89
23:08:34|27897.78
23:08:34|27899.7
23:08:35|27901.49
23:08:36|27905.91
23:08:37|27905.91
23:08:38|27905.91
23:08:39|27905.91
23:08:40|27909.6
23:08:41|27909.6
23:08:42|27909.6
23:08:43|27912.27
23:08:44|27912.27
23:08:45|27912.27
23:08:46|27913.7
23:08:47|27917.61
23:08:48|27917.61
23:08:49|27917.61
23:08:50|27912.27
23:08:51|27912.27
23:08:52|27912.27
23:08:53|27909.16
23:08:54|27909.16
23:08:55|27910.92
23:08:56|27910.92
23:08:57|27910.92
23:08:58|27911.61
23:08:59|27911.61
23:09:01|27921.91
23:09:02|27923.16
23:09:02|27923.16
23:09:04|27923.16
23:09:04|27923.16
23:09:06|27923.16
23:09:07|27925.25
23:09:08|27925.25
23:09:09|27923.14
23:09:10|27923.14
23:09:11|27923.14
23:09:12|27923.14
23:09:13|27920.81
23:09:14|27920.81
23:09:15|27925.23
23:09:16|27925.23
23:09:17|27925.23
23:09:18|27925.41
23:09:19|27925.41
23:09:20|27925.41
23:09:21|27925.41
23:09:22|27925.42
23:09:23|27925.42
23:09:24|27925.42
23:09:25|27925.42
23:09:26|27925.42
23:09:27|27925.42
23:09:28|27925.42
23:09:29|27925.42
23:09:30|27925.42
23:09:31|27925.42
23:09:32|27925.49
23:09:33|27927.5
23:09:34|27927.5
23:09:35|27927.5
23:09:36|27927.5
23:09:37|27927.49
23:09:38|27934.42
23:09:39|27934.99
23:09:40|27934.99
23:09:41|27934.99
23:09:42|27934.99
23:09:43|27934.99
23:09:44|27935.
23:09:45|27934.99
23:09:46|27934.99
23:09:47|27941.62
23:09:48|27940.68
23:09:49|27940.68
23:09:50|27940.68
23:09:51|27940.68
23:09:52|27940.68
23:09:53|27940.68
23:09:54|27940.22
23:09:55|27933.25
23:09:56|27933.25
23:09:57|27933.25
23:09:58|27933.25
23:09:59|27933.24
23:10:00|27933.22
23:10:01|27933.22
23:10:02|27933.22
23:10:03|27933.23
23:10:04|27933.23
23:10:05|27936.1
23:10:06|27936.1
23:10:08|27936.1
23:10:09|27936.1
23:10:10|27936.1
23:10:11|27940.36
23:10:12|27940.36
23:10:13|27940.36
23:10:14|27937.9
23:10:15|27937.9
23:10:16|27937.9
23:10:17|27937.9
23:10:18|27937.9
23:10:19|27937.9
23:10:20|27937.9
23:10:21|27937.9
23:10:22|27937.9
23:10:23|27937.9
23:10:24|27937.9
23:10:25|27937.9
23:10:26|27937.9
23:10:27|27937.9
23:10:28|27937.9
23:10:29|27937.9
23:10:30|27937.9
23:10:31|27937.9
23:10:32|27937.9
23:10:33|27937.9
23:10:34|27937.91
23:10:35|27941.21
23:10:36|27942.09
23:10:37|27942.09
23:10:38|27944.99
23:10:39|27944.99
23:10:40|27944.99
23:10:41|27944.99
23:10:42|27945.
23:10:43|27945.
23:10:44|27945.
23:10:45|27945.
23:10:46|27943.81
23:10:47|27943.81
23:10:48|27943.82
23:10:49|27943.82
23:10:50|27943.82
23:10:51|27943.81
23:10:52|27942.25
23:10:53|27942.25
23:10:54|27942.24
23:10:55|27939.3
23:10:56|27939.3
23:10:57|27939.3
23:10:58|27939.5
23:10:59|27939.49
23:11:00|27939.49
23:11:01|27939.49
23:11:02|27939.49
23:11:03|27939.49
23:11:04|27939.49
23:11:05|27939.49
23:11:06|27939.49
23:11:08|27939.49
23:11:09|27939.49
23:11:10|27936.
23:11:11|27936.
23:11:12|27933.52
23:11:13|27933.52
23:11:14|27933.53
23:11:15|27933.52
23:11:16|27933.52
23:11:17|27933.52
23:11:18|27933.52
23:11:19|27933.52
23:11:20|27933.52
23:11:21|27933.52
23:11:22|27933.52
23:11:23|27930.
23:11:24|27930.
23:11:25|27930.
23:11:26|27930.
23:11:27|27930.
23:11:28|27935.99
23:11:29|27935.99
23:11:29|27937.91
23:11:30|27937.91
23:11:32|27937.91
23:11:33|27937.91
23:11:34|27937.91
23:11:35|27937.91
23:11:36|27937.91
23:11:37|27937.91
23:11:38|27937.9
23:11:39|27935.85
23:11:40|27935.85
23:11:41|27935.84
23:11:42|27935.84
23:11:43|27935.84
23:11:44|27933.55
23:11:45|27933.55
23:11:46|27933.55
23:11:47|27931.75
23:11:48|27931.75
23:11:48|27931.75
23:11:49|27927.49
23:11:51|27927.5
23:11:52|27927.49
23:11:53|27927.49
23:11:54|27927.5
23:11:55|27927.49
23:11:56|27927.49
23:11:57|27927.49
23:11:58|27927.49
23:11:59|27927.49
23:12:00|27927.49
23:12:01|27927.49
23:12:02|27927.49
23:12:03|27927.49
23:12:03|27927.49
23:12:04|27927.51
23:12:06|27927.51
23:12:07|27927.51
23:12:08|27929.99
23:12:09|27929.99
23:12:10|27930.
23:12:11|27933.06
23:12:12|27938.48
23:12:13|27938.48
23:12:14|27939.99
23:12:15|27940.
23:12:16|27940.69
23:12:17|27942.55
23:12:18|27942.55
23:12:19|27946.36
23:12:21|27946.42
23:12:22|27946.42
23:12:23|27946.41
23:12:23|27946.41
23:12:24|27946.41
23:12:25|27946.41
23:12:26|27946.42
23:12:28|27946.41
23:12:29|27946.41
23:12:30|27946.41
23:12:30|27946.41
23:12:31|27946.41
23:12:32|27946.42
23:12:34|27941.51
23:12:34|27941.51
23:12:35|27941.51
23:12:37|27941.51
23:12:37|27941.1
23:12:38|27938.19
23:12:39|27938.19
23:12:40|27938.18
23:12:41|27938.18
23:12:43|27938.18
23:12:43|27943.8
23:12:45|27943.8
23:12:45|27943.8
23:12:46|27943.8
23:12:48|27943.8
23:12:48|27943.8
23:12:49|27943.79
23:12:51|27943.79
23:12:51|27945.18
23:12:52|27945.73
23:12:54|27945.73
23:12:54|27945.73
23:12:55|27945.73
23:12:57|27945.73
23:12:58|27945.73
23:12:59|27945.73
23:13:00|27945.73
23:13:01|27945.18
23:13:02|27945.18
23:13:03|27944.26
23:13:04|27944.26
23:13:05|27944.25
23:13:06|27944.26
23:13:07|27944.26
23:13:08|27940.67
23:13:10|27940.67
23:13:10|27940.67
23:13:12|27940.67
23:13:13|27940.67
23:13:14|27940.68
23:13:15|27940.68
23:13:16|27943.21
23:13:17|27943.21
23:13:17|27943.21
23:13:18|27943.21
23:13:19|27943.21
23:13:21|27943.21
23:13:22|27939.78
23:13:22|27938.35
23:13:24|27938.34
23:13:25|27938.32
23:13:26|27938.32
23:13:27|27938.32
23:13:27|27938.32
23:13:28|27938.32
23:13:29|27938.32
23:13:30|27938.32
23:13:32|27938.32
23:13:33|27939.05
23:13:34|27940.68
23:13:34|27940.68
23:13:35|27940.67
23:13:37|27940.67
23:13:38|27940.67
23:13:39|27940.67
23:13:40|27940.67
23:13:41|27940.67
23:13:41|27940.68
23:13:42|27940.68
23:13:43|27940.68
23:13:45|27940.68
23:13:45|27940.68
23:13:46|27944.21
23:13:47|27944.21
23:13:49|27944.21
23:13:50|27944.21
23:13:50|27944.22
23:13:51|27944.22
23:13:52|27937.53
23:13:53|27937.53
23:13:54|27937.53
23:13:56|27937.51
23:13:56|27937.5
23:13:57|27937.5
23:13:58|27937.5
23:13:59|27937.5
23:14:00|27937.5
23:14:02|27937.5
23:14:02|27937.5
23:14:04|27937.5
23:14:04|27937.5
23:14:05|27937.5
23:14:06|27937.5
23:14:07|27941.59
23:14:08|27941.59
23:14:10|27941.59
23:14:11|27941.87
23:14:12|27946.01
23:14:13|27946.01
23:14:14|27946.01
23:14:15|27946.33
23:14:16|27946.34
23:14:17|27946.34
23:14:18|27946.34
23:14:19|27946.34
23:14:20|27946.34
23:14:21|27946.34
23:14:22|27946.34
23:14:23|27946.34
23:14:24|27946.34
23:14:26|27946.34
23:14:26|27946.34
23:14:27|27950.77
23:14:28|27950.77
23:14:29|27947.35
23:14:30|27947.35
23:14:31|27947.35
23:14:32|27947.35
23:14:33|27947.35
23:14:34|27947.34
23:14:35|27947.34
23:14:36|27947.34
23:14:37|27947.34
23:14:38|27947.34
23:14:40|27947.34
23:14:40|27947.34
23:14:41|27947.35
23:14:42|27947.35
23:14:43|27947.35
23:14:44|27947.34
23:14:45|27947.34
23:14:47|27947.35
23:14:48|27947.35
23:14:49|27947.35
23:14:50|27947.35
23:14:51|27947.35
23:14:52|27947.35
23:14:53|27947.35
23:14:54|27947.35
23:14:55|27947.35
23:14:56|27946.32
23:14:57|27942.38
23:14:58|27942.38
23:14:59|27942.38
23:15:00|27942.39
23:15:01|27946.32
23:15:02|27947.23
23:15:03|27947.23
23:15:04|27947.24
23:15:05|27947.23
23:15:06|27947.23
23:15:07|27947.23
23:15:07|27947.23
23:15:09|27947.23
23:15:10|27947.23
23:15:11|27947.23
23:15:13|27947.23
23:15:13|27947.23
23:15:14|27949.91
23:15:16|27950.76
23:15:17|27950.76
23:15:17|27952.33
23:15:18|27953.58
23:15:20|27953.58
23:15:21|27953.58
23:15:22|27954.45
23:15:22|27955.
23:15:23|27956.01
23:15:25|27956.01
23:15:25|27956.02
23:15:26|27956.02
23:15:28|27956.02
23:15:28|27958.84
23:15:30|27963.86
23:15:30|27963.86
23:15:31|27963.86
23:15:32|27963.86
23:15:34|27963.86
23:15:35|27963.86
23:15:36|27965.
23:15:36|27964.99
23:15:37|27965.67
23:15:38|27965.67
23:15:40|27965.67
23:15:40|27965.67
23:15:42|27965.67
23:15:42|27965.67
23:15:44|27965.69
23:15:44|27965.69
23:15:45|27965.69
23:15:47|27965.69
23:15:47|27965.69
23:15:48|27965.69
23:15:49|27965.69
23:15:51|27965.69
23:15:51|27965.69
23:15:53|27965.69
23:15:53|27965.69
23:15:54|27954.59
23:15:56|27956.36
23:15:57|27956.36
23:15:58|27956.37
23:15:58|27956.37
23:15:59|27956.37
23:16:01|27956.37
23:16:02|27956.37
23:16:04|27955.66
23:16:04|27955.66
23:16:05|27955.66
23:16:06|27955.66
23:16:07|27955.66
23:16:09|27955.66
23:16:09|27955.66
23:16:10|27959.37
23:16:12|27959.37
23:16:13|27959.4
23:16:14|27966.08
23:16:16|27966.09
23:16:17|27966.08
23:16:18|27966.08
23:16:19|27966.13
23:16:20|27966.72
23:16:20|27966.73
23:16:21|27966.73
23:16:22|27967.32
23:16:23|27967.32
23:16:25|27967.35
23:16:26|27967.36
23:16:27|27967.36
23:16:28|27967.36
23:16:29|27967.36
23:16:31|27968.
23:16:31|27968.24
23:16:32|27968.24
23:16:33|27969.05
23:16:34|27969.05
23:16:35|27969.05
23:16:36|27969.05
23:16:37|27969.05
23:16:38|27969.06
23:16:39|27969.19
23:16:40|27969.19
23:16:41|27969.38
23:16:42|27969.69
23:16:43|27969.69
23:16:44|27969.69
23:16:45|27969.69
23:16:46|27969.69
23:16:47|27969.75
23:16:48|27971.51
23:16:49|27971.95
23:16:50|27967.35
23:16:51|27967.44
23:16:52|27967.44
23:16:53|27967.44
23:16:54|27967.44
23:16:55|27967.44
23:16:56|27967.44
23:16:57|27967.44
23:16:58|27969.13
23:16:59|27969.62
23:17:01|27972.09
23:17:01|27978.52
23:17:02|27978.52
23:17:03|27978.52
23:17:05|27975.56
23:17:06|27975.56
23:17:07|27974.73
23:17:07|27974.74
23:17:08|27974.73
23:17:09|27974.73
23:17:11|27974.74
23:17:11|27974.74
23:17:13|27974.74
23:17:14|27974.74
23:17:15|27977.38
23:17:16|27979.07
23:17:17|27979.07
23:17:18|27979.06
23:17:19|27979.06
23:17:20|27979.07
23:17:21|27979.07
23:17:22|27979.07
23:17:23|27979.06
23:17:24|27979.07
23:17:25|27979.07
23:17:26|27979.06
23:17:27|27979.06
23:17:28|27979.07
23:17:29|27979.07
23:17:30|27981.66
23:17:31|27981.99
23:17:31|27981.98
23:17:33|27981.98
23:17:33|27981.98
23:17:35|27981.99
23:17:36|27981.99
23:17:37|27981.99
23:17:38|27982.13
23:17:38|27982.13
23:17:40|27982.13
23:17:41|27982.13
23:17:42|27983.28
23:17:43|27983.27
23:17:44|27983.29
23:17:44|27983.29
23:17:46|27984.45
23:17:47|27984.45
23:17:47|27984.44
23:17:49|27984.44
23:17:49|27984.44
23:17:51|27984.45
23:17:51|27984.45
23:17:53|27984.44
23:17:54|27984.44
23:17:55|27984.44
23:17:56|27984.45
23:17:57|27984.44
23:17:58|27984.44
23:17:59|27984.44
23:18:00|27984.45
23:18:01|27984.44
23:18:03|27984.44
23:18:03|27984.44
23:18:04|27985.19
23:18:05|27988.28
23:18:06|27988.27
23:18:07|27988.28
23:18:08|27988.28
23:18:09|27988.28
23:18:10|27994.24
23:18:11|27991.13
23:18:12|27991.13
23:18:14|27991.13
23:18:15|27992.07
23:18:16|27992.07
23:18:17|27992.07
23:18:19|27992.07
23:18:20|27992.07
23:18:21|27992.07
23:18:21|27992.07
23:18:23|27992.31
23:18:23|27992.31
23:18:24|27993.32
23:18:26|27993.33
23:18:26|27993.32
23:18:27|27995.
23:18:28|27995.
23:18:29|27995.
23:18:30|27995.
23:18:31|27995.
23:18:32|27995.
23:18:34|27995.06
23:18:34|27995.06
23:18:36|27995.
23:18:36|27987.49
23:18:37|27987.34
23:18:38|27984.47
23:18:40|27981.6
23:18:40|27981.6
23:18:42|27981.6
23:18:42|27981.6
23:18:43|27981.6
23:18:44|27981.6
23:18:45|27981.6
23:18:46|27984.11
23:18:48|27984.11
23:18:48|27984.11
23:18:49|27984.11
23:18:50|27984.12
23:18:51|27984.12
23:18:52|27984.12
23:18:53|27987.29
23:18:55|27987.29
23:18:55|27987.29
23:18:56|27987.28
23:18:58|27987.28
23:18:58|27987.28
23:18:59|27987.28
23:19:00|27987.29
23:19:01|27995.7
23:19:03|27996.65
23:19:03|27996.66
23:19:05|27996.65
23:19:05|27996.65
23:19:07|27991.08
23:19:08|27991.08
23:19:08|27991.08
23:19:09|27989.83
23:19:10|27989.84
23:19:12|27989.84
23:19:12|27989.84
23:19:14|27989.83
23:19:15|27989.83
23:19:16|27989.83
23:19:17|27989.83
23:19:18|27989.83
23:19:19|27989.83
23:19:20|27989.83
23:19:21|27989.84
23:19:22|27992.55
23:19:23|27992.55
23:19:24|27992.55
23:19:25|27993.55
23:19:26|27993.55
23:19:27|27993.55
23:19:28|27993.55
23:19:29|27993.55
23:19:30|27993.55
23:19:31|27993.55
23:19:32|27993.73
23:19:33|27993.73
23:19:34|27996.67
23:19:35|27996.67
23:19:36|27996.67
23:19:37|27996.69
23:19:38|27997.14
23:19:39|27997.14
23:19:40|27997.14
23:19:41|27998.14
23:19:42|27998.14
23:19:43|27998.14
23:19:44|27998.14
23:19:45|27998.14
23:19:46|27998.22
23:19:47|27998.22
23:19:48|27998.22
23:19:49|28001.58
23:19:50|28001.92
23:19:51|28001.92
23:19:52|28001.92
23:19:53|28001.92
23:19:54|27990.94
23:19:55|27990.27
23:19:56|27990.27
23:19:57|27990.27
23:19:58|27990.27
23:19:59|27994.69
23:20:00|27994.69
23:20:01|27994.69
23:20:02|27994.69
23:20:03|27994.69
23:20:04|27994.69
23:20:05|27994.69
23:20:06|27998.17
23:20:07|27998.17
23:20:08|27998.17
23:20:09|28000.23
23:20:10|28000.23
23:20:11|28000.23
23:20:12|28000.23
23:20:13|28000.23
23:20:14|28000.23
23:20:15|28000.23
23:20:17|28000.7
23:20:18|28000.7
23:20:19|28000.69
23:20:20|28000.69
23:20:21|28000.69
23:20:23|28000.69
23:20:23|28003.74
23:20:24|28003.74
23:20:26|28003.74
23:20:27|28003.74
23:20:28|28003.75
23:20:29|28004.03
23:20:29|28006.81
23:20:30|28007.01
23:20:31|28007.01
23:20:32|28007.01
23:20:34|28007.02
23:20:35|28007.02
23:20:36|28007.02
23:20:37|28007.02
23:20:37|28007.02
23:20:38|28006.98
23:20:39|28006.98
23:20:40|28006.97
23:20:41|28006.97
23:20:43|28006.98
23:20:43|28006.98
23:20:44|28006.98
23:20:45|28006.98
23:20:47|28006.98
23:20:48|28006.98
23:20:48|28006.98
23:20:49|28006.98
23:20:50|28006.97
23:20:51|28006.97
23:20:52|28006.97
23:20:54|28006.97
23:20:55|28006.97
23:20:56|28006.97
23:20:56|28006.97
23:20:57|28006.97
23:20:58|28006.97
23:21:00|28007.13
23:21:01|28007.13
23:21:01|28007.13
23:21:02|28007.13
23:21:04|28007.13
23:21:04|28007.13
23:21:05|28007.13
23:21:06|28007.13
23:21:07|28007.13
23:21:09|28007.14
23:21:10|28007.14
23:21:10|28008.37
23:21:12|28008.51
23:21:13|28008.51
23:21:13|28008.51
23:21:15|28008.52
23:21:15|28008.52
23:21:17|28008.52
23:21:18|28009.17
23:21:19|28009.17
23:21:20|28013.33
23:21:22|28013.33
23:21:22|28013.33
23:21:23|28013.33
23:21:24|28013.33
23:21:25|28013.33
23:21:26|28013.33
23:21:27|28013.33
23:21:28|28013.36
23:21:29|28011.47
23:21:30|28011.48
23:21:31|28011.47
23:21:32|28011.47
23:21:33|28011.2
23:21:34|28011.21
23:21:35|28011.21
23:21:36|28011.21
23:21:37|28010.01
23:21:38|28010.01
23:21:39|28010.01
23:21:40|28010.01
23:21:41|28010.01
23:21:42|28010.01
23:21:43|28010.01
23:21:44|28010.01
23:21:45|28006.98
23:21:46|28006.98
23:21:47|28006.98
23:21:48|28006.98
23:21:49|28006.98
23:21:50|28003.87
23:21:51|28003.87
23:21:52|28003.86
23:21:53|28003.87
23:21:54|28003.87
23:21:55|28003.86
23:21:56|28003.87
23:21:57|28003.87
23:21:58|28003.87
23:21:59|28003.87
23:22:00|28005.19
23:22:01|28005.19
23:22:02|28005.35
23:22:03|28005.35
23:22:04|28007.96
23:22:05|28007.96
23:22:06|28007.96
23:22:07|28012.42
23:22:08|28012.42
23:22:09|28012.42
23:22:10|28012.42
23:22:11|28012.42
23:22:12|28012.42
23:22:13|28012.42
23:22:14|28012.42
23:22:15|28012.42
23:22:16|28012.42
23:22:18|28012.41
23:22:19|28012.42
23:22:20|28012.42
23:22:21|28012.42
23:22:23|28012.42
23:22:23|28012.42
23:22:25|28009.46
23:22:26|28009.46
23:22:27|28009.46
23:22:28|28009.46
23:22:28|28009.46
23:22:29|28009.46
23:22:31|28009.46
23:22:32|28009.46
23:22:33|28009.46
23:22:34|28009.46
23:22:35|28012.14
23:22:35|28012.14
23:22:36|28012.17
23:22:38|28012.17
23:22:38|28012.17
23:22:40|28012.17
23:22:41|28012.16
23:22:41|28012.16
23:22:43|28012.16
23:22:44|28008.8
23:22:45|28006.61
23:22:46|28006.61
23:22:47|28006.61
23:22:48|28006.61
23:22:49|28006.61
23:22:50|28006.61
23:22:51|28006.61
23:22:51|28006.61
23:22:53|28006.61
23:22:54|28006.61
23:22:54|28007.9
23:22:56|28007.91
23:22:57|28007.91
23:22:58|28007.91
23:22:59|28007.91
23:23:00|28007.91
23:23:01|28007.91
23:23:02|28007.91
23:23:03|28007.91
23:23:04|28007.91
23:23:05|28007.91
23:23:06|28007.91
23:23:06|28007.91
23:23:08|28007.91
23:23:09|28007.91
23:23:10|28007.91
23:23:11|28007.91
23:23:11|28007.91
23:23:13|28007.91
23:23:14|28007.91
23:23:15|28005.96
23:23:16|28005.96
23:23:17|28005.69
23:23:17|28003.88
23:23:19|28003.87
23:23:20|28000.
23:23:21|27999.99
23:23:22|27999.99
23:23:23|27999.99
23:23:24|27999.99
23:23:25|27999.05
23:23:26|27997.35
23:23:27|27994.75
23:23:28|27994.75
23:23:29|27993.54
23:23:30|27993.54
23:23:31|27993.54
23:23:32|27993.55
23:23:33|27993.08
23:23:34|27992.61
23:23:35|27997.24
23:23:36|28001.5
23:23:37|28001.5
23:23:38|28001.5
23:23:39|28001.5
23:23:40|28001.5
23:23:41|28001.5
23:23:42|28001.5
23:23:44|28001.5
23:23:44|28001.5
23:23:45|28001.5
23:23:46|28006.94
23:23:47|28006.94
23:23:48|28006.95
23:23:49|28006.95
23:23:50|28006.95
23:23:52|28006.95
23:23:52|28006.95
23:23:54|28006.95
23:23:54|28006.95
23:23:55|28006.95
23:23:56|28006.95
23:23:57|28006.95
23:23:58|28006.94
23:24:00|28006.95
23:24:00|28006.95
23:24:02|28006.95
23:24:02|28006.95
23:24:03|28006.95
23:24:04|28006.95
23:24:06|28006.95
23:24:07|28010.
23:24:07|28009.99
23:24:08|28009.99
23:24:10|28009.99
23:24:10|28016.13
23:24:12|28016.13
23:24:13|28016.14
23:24:13|28016.14
23:24:14|28016.13
23:24:15|28013.22
23:24:16|28014.08
23:24:18|28014.08
23:24:19|28014.08
23:24:19|28014.08
23:24:21|28014.08
23:24:22|28014.09
23:24:23|28014.09
23:24:24|28014.09
23:24:26|28014.09
23:24:26|28014.09
23:24:28|28014.09
23:24:29|28014.09
23:24:30|28014.09
23:24:30|28014.09
23:24:32|28014.09
23:24:33|28013.24
23:24:34|28012.99
23:24:35|28012.99
23:24:36|28010.25
23:24:37|28010.25
23:24:38|28010.25
23:24:39|28010.26
23:24:40|28010.26
23:24:41|28010.26
23:24:42|28010.26
23:24:43|28010.26
23:24:44|28010.26
23:24:45|28010.26
23:24:46|28010.26
23:24:47|28010.25
23:24:48|28010.25
23:24:49|28008.61
23:24:50|28008.61
23:24:51|28008.61
23:24:52|28008.57
23:24:53|28008.57
23:24:54|28008.57
23:24:55|28008.57
23:24:56|28008.57
23:24:57|28008.57
23:24:58|28008.58
23:24:59|28008.58
23:25:00|28008.58
23:25:01|28008.57
23:25:02|28008.57
23:25:03|28008.57
23:25:04|28008.58
23:25:05|28011.75
23:25:06|28013.85
23:25:07|28013.85
23:25:08|28013.85
23:25:09|28013.85
23:25:10|28013.85
23:25:11|28013.85
23:25:12|28013.85
23:25:13|28013.93
23:25:14|28014.08
23:25:15|28014.08
23:25:16|28014.08
23:25:17|28014.08
23:25:18|28014.08
23:25:19|28014.08
23:25:20|28014.08
23:25:21|28014.09
23:25:23|28014.09
23:25:24|28014.09
23:25:25|28014.09
23:25:26|28014.08
23:25:27|28011.18
23:25:28|28011.18
23:25:29|28006.95
23:25:30|28005.36
23:25:31|28005.36
23:25:32|28005.36
23:25:33|28005.36
23:25:34|28000.57
23:25:35|28000.51
23:25:36|28000.51
23:25:37|28000.5
23:25:38|28000.5
23:25:39|28000.5
23:25:40|28000.51
23:25:41|28000.56
23:25:42|28001.35
23:25:43|28001.35
23:25:44|28001.35
23:25:45|28001.35
23:25:46|28001.35
23:25:47|28001.35
23:25:48|28001.35
23:25:49|28001.35
23:25:50|28002.47
23:25:52|28002.47
23:25:52|28002.47
23:25:53|28002.47
23:25:54|28005.35
23:25:55|28005.35
23:25:56|28005.35
23:25:57|28005.35
23:25:58|28005.35
23:25:59|28005.35
23:26:00|28005.35
23:26:02|28005.35
23:26:03|28005.35
23:26:04|28005.35
23:26:05|28005.35
23:26:05|28005.35
23:26:06|28007.06
23:26:07|28007.06
23:26:08|28007.06
23:26:09|28007.06
23:26:10|28007.05
23:26:11|28007.05
23:26:12|28007.05
23:26:14|28007.06
23:26:14|28007.06
23:26:15|28007.06
23:26:16|28007.06
23:26:18|28007.06
23:26:18|28007.06
23:26:20|28007.06
23:26:21|28007.06
23:26:22|28007.05
23:26:23|28007.05
23:26:25|28003.56
23:26:25|28003.55
23:26:26|28003.55
23:26:27|28003.55
23:26:28|28003.55
23:26:29|28002.07
23:26:30|28002.07
23:26:31|28002.07
23:26:32|28002.07
23:26:33|28002.07
23:26:34|28003.06
23:26:35|28003.06
23:26:36|28005.27
23:26:37|28005.27
23:26:38|28005.28
23:26:39|28005.28
23:26:40|28005.28
23:26:41|28005.28
23:26:42|28005.28
23:26:43|28005.28
23:26:44|28005.27
23:26:45|28005.27
23:26:46|28005.28
23:26:47|28005.28
23:26:48|28005.28
23:26:49|28005.27
23:26:50|28005.27
23:26:51|28005.27
23:26:52|28005.28
23:26:53|28005.66
23:26:54|28007.68
23:26:55|28007.68
23:26:56|28007.69
23:26:57|28007.69
23:26:58|28007.69
23:26:59|28007.69
23:27:00|28007.69
23:27:01|28007.92
23:27:02|28007.92
23:27:03|28007.92
23:27:04|28007.92
23:27:05|28007.92
23:27:06|28007.92
23:27:07|28007.92
23:27:08|28007.92
23:27:09|28007.92
23:27:10|28007.92
23:27:11|28007.92
23:27:12|28007.91
23:27:13|28007.91
23:27:14|28007.92
23:27:15|28007.91
23:27:16|28006.58
23:27:17|28002.83
23:27:18|28002.83
23:27:19|28002.83
23:27:20|28002.83
23:27:21|28002.83
23:27:22|28002.82
23:27:24|28002.82
23:27:24|28002.82
23:27:26|28002.82
23:27:27|28004.37
23:27:28|28004.82
23:27:29|28007.92
23:27:30|28007.92
23:27:31|28007.92
23:27:32|28007.92
23:27:33|28007.92
23:27:34|28007.91
23:27:35|28007.92
23:27:36|28007.93
23:27:37|28007.93
23:27:38|28007.93
23:27:39|28007.93
23:27:40|28007.93
23:27:41|28007.93
23:27:42|28007.93
23:27:43|28007.93
23:27:44|28007.93
23:27:45|28007.93
23:27:46|28007.93
23:27:47|28007.93
23:27:48|28007.93
23:27:49|28007.93
23:27:50|28007.93
23:27:51|28007.93
23:27:52|28007.93
23:27:53|28007.93
23:27:54|28007.93
23:27:55|28007.93
23:27:56|28007.93
23:27:57|28007.93
23:27:58|28007.93
23:27:59|28007.93
23:28:00|28007.93
23:28:01|28007.93
23:28:02|28007.93
23:28:03|28007.94
23:28:04|28007.94
23:28:05|28007.94
23:28:07|28007.94
23:28:07|28007.94
23:28:08|28007.94
23:28:09|28007.94
23:28:10|28007.94
23:28:11|28007.94
23:28:12|28007.94
23:28:13|28007.94
23:28:14|28007.94
23:28:15|28006.95
23:28:16|28006.94
23:28:17|28006.94
23:28:18|28006.94
23:28:19|28006.95
23:28:20|28006.95
23:28:21|28006.95
23:28:22|28006.94
23:28:24|28006.94
23:28:25|28006.94
23:28:26|28005.98
23:28:27|28005.97
23:28:27|28005.98
23:28:29|28005.98
23:28:30|28005.98
23:28:31|28005.98
23:28:32|28005.98
23:28:33|28005.98
23:28:34|28005.98
23:28:35|28005.98
23:28:36|28005.98
23:28:37|28005.98
23:28:38|28005.98
23:28:39|28005.98
23:28:40|28005.98
23:28:41|28005.98
23:28:42|28005.98
23:28:43|28005.98
23:28:44|28005.98
23:28:45|28005.98
23:28:46|28005.98
23:28:47|28005.98
23:28:48|28005.98
23:28:50|28005.98
23:28:50|28002.43
23:28:51|28002.43
23:28:52|28002.43
23:28:53|28002.43
23:28:54|28002.43
23:28:55|28002.43
23:28:56|28002.43
23:28:58|28002.43
23:28:58|28001.37
23:28:59|28001.37
23:29:00|28003.19
23:29:01|28003.19
23:29:02|28003.19
23:29:03|28003.19
23:29:04|28003.19
23:29:05|28003.19
23:29:06|28003.19
23:29:07|28003.19
23:29:08|28003.19
23:29:09|28003.19
23:29:10|28003.19
23:29:11|28003.18
23:29:12|28001.9
23:29:13|28000.66
23:29:15|28000.65
23:29:15|28000.66
23:29:16|28000.66
23:29:17|28000.66
23:29:18|28000.66
23:29:20|28000.65
23:29:20|28000.65
23:29:21|28000.65
23:29:22|28000.66
23:29:23|28000.66
23:29:25|28000.66
23:29:26|28000.66
23:29:27|28000.65
23:29:28|28000.65
23:29:29|28000.65
23:29:30|28000.65
23:29:31|28000.66
23:29:32|28000.66
23:29:33|28000.66
23:29:34|28001.08
23:29:35|28001.08
23:29:36|28001.08
23:29:38|28001.08
23:29:38|28001.08
23:29:40|28001.08
23:29:41|28001.08
23:29:42|28001.08
23:29:42|28001.08
23:29:44|28001.09
23:29:45|28001.09
23:29:45|28001.09
23:29:46|28001.09
23:29:47|28001.09
23:29:48|28001.09
23:29:49|28001.09
23:29:51|28001.09
23:29:52|28001.08
23:29:53|27997.4
23:29:54|27997.39
23:29:55|27997.4
23:29:56|27997.4
23:29:57|27997.4
23:29:58|27997.4
23:29:59|27997.4
23:30:00|27997.39
23:30:01|27997.39
23:30:02|27997.63
23:30:03|27997.63
23:30:03|27997.63
23:30:05|27997.64
23:30:05|27997.4
23:30:06|27991.67
23:30:08|27991.66
23:30:09|27991.66
23:30:10|27991.67
23:30:11|27991.67
23:30:12|27991.67
23:30:12|27989.65
23:30:14|27992.31
23:30:15|27992.31
23:30:16|27992.31
23:30:17|27992.86
23:30:18|27992.86
23:30:19|27992.86
23:30:20|27992.85
23:30:21|27992.85
23:30:22|27992.85
23:30:22|27996.52
23:30:24|27996.52
23:30:24|27996.52
23:30:26|27996.52
23:30:28|27996.52
23:30:28|27996.52
23:30:29|27996.52
23:30:30|27996.52
23:30:31|27996.52
23:30:32|27996.52
23:30:34|27996.52
23:30:35|27996.52
23:30:36|27997.97
23:30:37|28001.48
23:30:38|28001.48
23:30:39|28001.89
23:30:40|28001.89
23:30:41|28001.89
23:30:42|28001.89
23:30:43|28001.89
23:30:44|28001.9
23:30:44|28001.9
23:30:46|28007.54
23:30:46|28007.54
23:30:48|28007.54
23:30:48|28007.54
23:30:49|28009.02
23:30:51|28009.02
23:30:51|28009.02
23:30:53|28009.02
23:30:54|28016.97
23:30:54|28016.97
23:30:55|28016.97
23:30:57|28016.97
23:30:58|28016.97
23:30:59|28016.97
23:31:00|28016.98
23:31:01|28016.98
23:31:01|28016.97
23:31:03|28016.97
23:31:04|28016.97
23:31:05|28016.97
23:31:06|28016.97
23:31:07|28016.97
23:31:08|28016.97
23:31:08|28016.97
23:31:10|28014.
23:31:10|28013.34
23:31:12|28013.33
23:31:12|28013.33
23:31:14|28013.05
23:31:15|28013.05
23:31:16|28013.05
23:31:17|28012.95
23:31:18|28012.95
23:31:19|28012.96
23:31:20|28012.96
23:31:21|28012.96
23:31:22|28012.96
23:31:22|28012.96
23:31:24|28012.96
23:31:25|28017.8
23:31:26|28017.8
23:31:27|28017.8
23:31:28|28017.8
23:31:30|28017.79
23:31:30|28017.79
23:31:31|28017.79
23:31:32|28017.79
23:31:34|28023.18
23:31:35|28023.18
23:31:36|28022.71
23:31:37|28022.34
23:31:38|28022.34
23:31:39|28022.34
23:31:40|28022.34
23:31:41|28022.34
23:31:41|28022.34
23:31:43|28022.71
23:31:44|28022.7
23:31:45|28022.7
23:31:45|28022.7
23:31:47|28022.7
23:31:48|28022.7
23:31:48|28022.7
23:31:49|28022.7
23:31:51|28022.7
23:31:51|28022.7
23:31:52|28022.7
23:31:53|28022.7
23:31:55|28022.34
23:31:55|28022.34
23:31:57|28022.34
23:31:58|28022.34
23:31:58|28022.
23:32:00|28022.
23:32:01|28022.
23:32:02|28022.
23:32:03|28036.4
23:32:03|28043.92
23:32:05|28045.28
23:32:05|28042.01
23:32:06|28042.01
23:32:08|28042.
23:32:09|28045.12
23:32:09|28047.24
23:32:10|28052.94
23:32:12|28052.93
23:32:13|28055.23
23:32:14|28055.24
23:32:15|28042.87
23:32:16|28044.8
23:32:17|28049.87
23:32:18|28050.36
23:32:19|28051.96
23:32:20|28051.96
23:32:21|28051.96
23:32:22|28051.97
23:32:23|28048.65
23:32:24|28048.65
23:32:25|28049.69
23:32:26|28055.11
23:32:27|28055.1
23:32:29|28055.1
23:32:30|28055.1
23:32:31|28055.1
23:32:32|28055.1
23:32:32|28055.1
23:32:34|28055.1
23:32:35|28057.
23:32:36|28057.
23:32:37|28057.
23:32:38|28057.
23:32:39|28057.
23:32:41|28051.88
23:32:41|28051.88
23:32:42|28047.88
23:32:43|28047.88
23:32:44|28047.88
23:32:45|28047.89
23:32:46|28047.89
23:32:47|28047.89
23:32:48|28047.88
23:32:49|28047.88
23:32:50|28047.88
23:32:51|28047.89
23:32:52|28047.89
23:32:53|28046.82
23:32:54|28046.82
23:32:55|28046.82
23:32:56|28046.82
23:32:57|28046.82
23:32:58|28046.82
23:32:59|28046.82
23:33:00|28041.87
23:33:01|28041.87
23:33:02|28041.86
23:33:03|28040.6
23:33:04|28040.14
23:33:05|28040.14
23:33:06|28040.14
23:33:07|28040.14
23:33:08|28040.13
23:33:09|28040.14
23:33:10|28040.14
23:33:11|28040.13
23:33:12|28040.14
23:33:13|28040.13
23:33:14|28040.14
23:33:15|28040.13
23:33:16|28040.14
23:33:17|28040.14
23:33:18|28040.14
23:33:19|28040.14
23:33:20|28040.14
23:33:21|28040.14
23:33:22|28040.14
23:33:23|28040.14
23:33:24|28040.14
23:33:25|28040.13
23:33:26|28040.13
23:33:28|28040.01
23:33:28|28040.01
23:33:30|28040.01
23:33:31|28040.01
23:33:32|28040.01
23:33:33|28040.
23:33:34|28040.
23:33:35|28040.01
23:33:37|28040.01
23:33:37|28040.01
23:33:38|28040.01
23:33:39|28040.01
23:33:40|28040.01
23:33:41|28040.01
23:33:42|28040.01
23:33:43|28040.01
23:33:45|28040.01
23:33:46|28040.01
23:33:47|28040.01
23:33:47|28038.66
23:33:49|28035.99
23:33:50|28035.99
23:33:51|28035.99
23:33:52|28039.27
23:33:52|28039.27
23:33:54|28039.27
23:33:55|28039.27
23:33:55|28039.27
23:33:56|28039.27
23:33:57|28038.09
23:33:58|28035.39
23:34:00|28035.39
23:34:01|28033.31
23:34:02|28033.31
23:34:03|28033.32
23:34:03|28033.32
23:34:05|28033.32
23:34:05|28033.32
23:34:06|28033.32
23:34:07|28033.32
23:34:08|28033.32
23:34:10|28033.32
23:34:11|28033.32
23:34:11|28033.32
23:34:13|28037.53
23:34:14|28037.53
23:34:14|28037.53
23:34:16|28037.53
23:34:16|28037.53
23:34:17|28037.74
23:34:18|28037.74
23:34:20|28041.75
23:34:21|28044.42
23:34:22|28044.41
23:34:22|28044.42
23:34:24|28044.42
23:34:25|28044.42
23:34:26|28044.42
23:34:26|28044.42
23:34:27|28044.42
23:34:29|28044.42
23:34:30|28044.42
23:34:31|28044.42
23:34:32|28044.42
23:34:33|28044.42
23:34:34|28044.42
23:34:35|28044.41
23:34:36|28044.41
23:34:37|28041.65
23:34:38|28041.65
23:34:39|28038.65
23:34:40|28038.65
23:34:41|28038.65
23:34:42|28038.65
23:34:43|28038.62
23:34:44|28038.62
23:34:45|28038.62
23:34:46|28038.62
23:34:47|28038.62
23:34:48|28038.62
23:34:49|28038.62
23:34:50|28035.14
23:34:51|28035.14
23:34:52|28033.82
23:34:53|28033.82
23:34:54|28033.82
23:34:55|28033.82
23:34:56|28033.82
23:34:57|28033.82
23:34:58|28033.82
23:34:59|28033.82
23:35:00|28035.15
23:35:01|28035.15
23:35:02|28035.15
23:35:03|28035.91
23:35:04|28041.14
23:35:05|28041.79
23:35:06|28041.79
23:35:07|28041.79
23:35:08|28041.79
23:35:09|28042.73
23:35:10|28042.73
23:35:11|28042.72
23:35:12|28042.72
23:35:13|28042.72
23:35:14|28042.72
23:35:15|28042.72
23:35:16|28042.72
23:35:17|28042.72
23:35:18|28042.72
23:35:19|28042.72
23:35:20|28038.86
23:35:21|28038.86
23:35:22|28038.86
23:35:23|28044.41
23:35:24|28044.41
23:35:25|28044.41
23:35:26|28044.41
23:35:27|28044.4
23:35:28|28044.4
23:35:29|28044.41
23:35:31|28044.41
23:35:32|28044.41
23:35:33|28044.41
23:35:34|28044.41
23:35:35|28044.41
23:35:36|28044.41
23:35:37|28044.41
23:35:38|28044.41
23:35:39|28044.41
23:35:39|28044.41
23:35:41|28044.41
23:35:42|28044.41
23:35:43|28044.41
23:35:44|28044.41
23:35:45|28045.41
23:35:45|28045.41
23:35:47|28042.78
23:35:48|28042.78
23:35:49|28042.78
23:35:50|28042.79
23:35:51|28042.79
23:35:52|28042.79
23:35:53|28042.79
23:35:54|28045.31
23:35:55|28045.31
23:35:56|28045.3
23:35:57|28045.3
23:35:58|28045.3
23:35:59|28045.3
23:36:01|28045.3
23:36:01|28045.3
23:36:02|28045.19
23:36:03|28045.19
23:36:04|28045.2
23:36:05|28042.72
23:36:06|28038.38
23:36:07|28038.97
23:36:08|28038.97
23:36:09|28038.97
23:36:10|28040.16
23:36:11|28040.16
23:36:12|28040.15
23:36:13|28040.15
23:36:14|28040.15
23:36:15|28040.16
23:36:16|28040.16
23:36:17|28040.16
23:36:18|28040.16
23:36:19|28040.16
23:36:20|28040.16
23:36:21|28037.59
23:36:22|28037.59
23:36:23|28037.59
23:36:24|28037.59
23:36:25|28037.59
23:36:26|28034.49
23:36:27|28033.32
23:36:28|28029.57
23:36:29|28029.57
23:36:31|28029.57
23:36:32|28029.57
23:36:33|28029.57
23:36:34|28029.58
23:36:35|28029.58
23:36:36|28029.58
23:36:37|28029.57
23:36:38|28029.58
23:36:39|28029.58
23:36:40|28029.58
23:36:41|28029.58
23:36:42|28029.58
23:36:43|28029.58
23:36:44|28029.58
23:36:45|28029.58
23:36:46|28029.58
23:36:47|28029.58
23:36:48|28029.58
23:36:50|28029.58
23:36:50|28029.58
23:36:51|28029.58
23:36:52|28029.58
23:36:53|28029.58
23:36:54|28029.58
23:36:55|28029.58
23:36:56|28029.58
23:36:57|28029.58
23:36:58|28029.58
23:36:59|28029.58
23:37:00|28029.58
23:37:01|28027.49
23:37:02|28027.49
23:37:03|28027.49
23:37:04|28028.77
23:37:05|28028.76
23:37:06|28028.76
23:37:07|28028.76
23:37:08|28028.76
23:37:09|28028.76
23:37:10|28028.76
23:37:11|28028.76
23:37:12|28028.76
23:37:13|28028.76
23:37:14|28028.76
23:37:15|28028.76
23:37:16|28028.76
23:37:17|28028.76
23:37:18|28028.76
23:37:19|28029.98
23:37:20|28029.98
23:37:21|28029.98
23:37:22|28029.98
23:37:23|28030.29
23:37:24|28030.29
23:37:25|28030.29
23:37:26|28030.29
23:37:27|28030.29
23:37:28|28030.29
23:37:29|28030.29
23:37:30|28030.29
23:37:32|28030.29
23:37:33|28030.29
23:37:34|28029.97
23:37:35|28029.97
23:37:36|28029.97
23:37:37|28029.97
23:37:38|28029.97
23:37:39|28026.72
23:37:40|28024.8
23:37:41|28023.65
23:37:42|28023.65
23:37:43|28023.65
23:37:44|28023.65
23:37:45|28023.65
23:37:46|28023.65
23:37:47|28023.65
23:37:48|28023.65
23:37:49|28023.65
23:37:50|28023.65
23:37:52|28023.65
23:37:53|28023.65
23:37:53|28023.65
23:37:54|28023.65
23:37:56|28023.65
23:37:57|28023.65
23:37:58|28023.65
23:37:59|28020.23
23:38:00|28020.23
23:38:01|28020.23
23:38:02|28020.23
23:38:03|28019.74
23:38:04|28019.74
23:38:05|28019.74
23:38:06|28019.74
23:38:07|28019.63
23:38:08|28019.63
23:38:09|28019.63
23:38:10|28020.23
23:38:11|28020.23
23:38:12|28020.23
23:38:13|28024.8
23:38:14|28024.8
23:38:15|28027.83
23:38:16|28027.83
23:38:17|28027.83
23:38:18|28027.83
23:38:19|28027.83
23:38:20|28027.83
23:38:21|28027.84
23:38:22|28027.84
23:38:23|28027.84
23:38:24|28027.84
23:38:25|28027.84
23:38:26|28027.83
23:38:27|28027.83
23:38:28|28027.84
23:38:29|28027.84
23:38:30|28027.84
23:38:31|28027.84
23:38:32|28027.83
23:38:34|28027.83
23:38:34|28027.83
23:38:36|28027.84
23:38:37|28032.21
23:38:38|28032.21
23:38:39|28032.21
23:38:40|28032.21
23:38:41|28032.21
23:38:43|28032.22
23:38:43|28032.21
23:38:44|28032.21
23:38:45|28032.21
23:38:47|28032.21
23:38:47|28032.21
23:38:48|28027.84
23:38:50|28027.84
23:38:50|28027.84
23:38:51|28027.84
23:38:53|28027.84
23:38:53|28027.84
23:38:54|28027.84
23:38:56|28027.84
23:38:56|28027.84
23:38:57|28027.84
23:38:59|28027.84
23:38:59|28028.23
23:39:00|28028.23
23:39:02|28028.24
23:39:03|28028.23
23:39:04|28028.23
23:39:05|28028.23
23:39:05|28028.23
23:39:07|28028.23
23:39:07|28028.24
23:39:09|28028.24
23:39:10|28028.24
23:39:10|28028.24
23:39:11|28028.24
23:39:13|28028.24
23:39:13|28028.24
23:39:14|28028.24
23:39:15|28028.23
23:39:17|28028.23
23:39:18|28028.23
23:39:19|28028.23
23:39:20|28028.23
23:39:21|28028.24
23:39:22|28028.24
23:39:22|28028.24
23:39:24|28028.24
23:39:25|28028.24
23:39:26|28028.24
23:39:26|28028.24
23:39:28|28028.24
23:39:29|28028.23
23:39:30|28028.28
23:39:31|28030.98
23:39:32|28031.41
23:39:33|28031.4
23:39:34|28031.4
23:39:35|28031.4
23:39:36|28031.4
23:39:38|28031.4
23:39:38|28031.41
23:39:39|28031.41
23:39:40|28031.41
23:39:41|28031.41
23:39:42|28031.41
23:39:43|28031.41
23:39:44|28031.41
23:39:45|28031.41
23:39:46|28031.41
23:39:47|28031.41
23:39:48|28031.41
23:39:49|28031.41
23:39:50|28031.41
23:39:51|28031.41
23:39:52|28031.41
23:39:53|28031.41
23:39:55|28031.41
23:39:56|28031.41
23:39:56|28031.41
23:39:57|28031.41
23:39:58|28031.41
23:39:59|28031.41
23:40:00|28031.41
23:40:01|28031.41
23:40:03|28031.41
23:40:03|28034.39
23:40:05|28034.39
23:40:06|28036.17
23:40:06|28036.17
23:40:08|28039.28
23:40:08|28039.28
23:40:10|28039.28
23:40:10|28036.92
23:40:12|28036.93
23:40:12|28036.92
23:40:13|28036.92
23:40:14|28036.92
23:40:16|28036.92
23:40:17|28036.92
23:40:18|28036.93
23:40:19|28036.93
23:40:20|28036.93
23:40:21|28036.93
23:40:22|28036.93
23:40:23|28036.92
23:40:24|28036.92
23:40:24|28036.92
23:40:26|28036.93
23:40:27|28036.93
23:40:28|28036.93
23:40:29|28036.92
23:40:30|28036.92
23:40:31|28036.92
23:40:32|28036.64
23:40:32|28036.64
23:40:34|28036.64
23:40:35|28036.64
23:40:36|28036.64
23:40:37|28036.64
23:40:39|28036.64
23:40:40|28036.64
23:40:40|28036.64
23:40:42|28036.64
23:40:43|28036.64
23:40:44|28039.99
23:40:45|28039.99
23:40:45|28039.99
23:40:46|28039.99
23:40:47|28039.99
23:40:49|28039.99
23:40:49|28039.99
23:40:51|28039.99
23:40:52|28039.99
23:40:53|28039.99
23:40:54|28039.99
23:40:54|28039.99
23:40:56|28039.99
23:40:57|28040.01
23:40:59|28041.86
23:41:00|28041.86
23:41:01|28041.86
23:41:02|28041.86
23:41:03|28041.86
23:41:04|28041.86
23:41:05|28041.86
23:41:06|28041.86
23:41:07|28041.86
23:41:08|28041.86
23:41:09|28041.86
23:41:10|28041.86
23:41:11|28041.86
23:41:12|28041.86
23:41:13|28041.86
23:41:14|28041.86
23:41:15|28041.86
23:41:16|28041.86
23:41:17|28041.86
23:41:18|28040.
23:41:19|28040.
23:41:20|28040.01
23:41:21|28040.
23:41:22|28040.01
23:41:23|28040.01
23:41:24|28040.
23:41:25|28040.
23:41:26|28040.01
23:41:27|28040.01
23:41:28|28040.01
23:41:29|28040.
23:41:31|28040.
23:41:31|28040.
23:41:32|28040.
23:41:33|28040.01
23:41:34|28040.01
23:41:35|28040.43
23:41:36|28042.91
23:41:37|28045.74
23:41:38|28045.74
23:41:39|28045.74
23:41:40|28046.7
23:41:41|28046.7
23:41:42|28046.7
23:41:43|28046.71
23:41:44|28046.71
23:41:45|28048.12
23:41:46|28048.12
23:41:47|28048.92
23:41:48|28048.92
23:41:49|28048.92
23:41:50|28048.92
23:41:51|28048.92
23:41:52|28048.92
23:41:53|28048.92
23:41:54|28048.92
23:41:55|28048.92
23:41:57|28048.92
23:41:58|28048.92
23:41:59|28052.71
23:42:00|28052.71
23:42:01|28052.71
23:42:02|28052.71
23:42:03|28052.71
23:42:04|28052.71
23:42:05|28052.71
23:42:07|28052.71
23:42:07|28052.71
23:42:08|28052.71
23:42:09|28052.71
23:42:10|28052.71
23:42:11|28052.71
23:42:12|28052.71
23:42:13|28052.71
23:42:14|28047.22
23:42:15|28046.77
23:42:16|28046.77
23:42:17|28046.77
23:42:18|28046.77
23:42:19|28049.46
23:42:20|28053.
23:42:22|28052.99
23:42:22|28052.99
23:42:23|28053.
23:42:25|28053.
23:42:25|28053.
23:42:27|28052.99
23:42:28|28052.99
23:42:29|28052.99
23:42:30|28052.99
23:42:31|28053.
23:42:32|28053.
23:42:33|28053.
23:42:34|28053.
23:42:35|28053.
23:42:36|28053.
23:42:36|28054.69
23:42:38|28054.69
23:42:39|28056.43
23:42:40|28056.44
23:42:41|28056.44
23:42:42|28056.81
23:42:43|28056.81
23:42:44|28056.81
23:42:45|28056.81
23:42:46|28056.82
23:42:47|28056.82
23:42:48|28056.82
23:42:49|28056.82
23:42:50|28056.81
23:42:51|28056.81
23:42:52|28056.81
23:42:53|28056.81
23:42:54|28056.81
23:42:55|28056.81
23:42:56|28056.81
23:42:58|28056.81
23:42:58|28056.81
23:43:00|28056.81
23:43:01|28056.27
23:43:02|28056.27
23:43:03|28056.27
23:43:04|28056.27
23:43:05|28056.27
23:43:06|28056.27
23:43:07|28051.41
23:43:08|28049.47
23:43:09|28047.78
23:43:10|28047.78
23:43:11|28047.78
23:43:12|28047.78
23:43:13|28047.78
23:43:14|28047.78
23:43:15|28047.78
23:43:16|28047.78
23:43:17|28047.78
23:43:18|28047.78
23:43:19|28047.78
23:43:20|28047.78
23:43:21|28047.78
23:43:22|28047.78
23:43:23|28047.78
23:43:25|28047.78
23:43:25|28047.78
23:43:26|28047.78
23:43:27|28047.78
23:43:28|28047.78
23:43:29|28047.78
23:43:30|28047.78
23:43:31|28047.78
23:43:32|28047.78
23:43:33|28047.78
23:43:34|28047.78
23:43:35|28047.78
23:43:36|28047.78
23:43:37|28047.78
23:43:38|28047.77
23:43:39|28051.67
23:43:40|28051.79
23:43:41|28051.79
23:43:42|28051.79
23:43:43|28051.79
23:43:44|28051.79
23:43:45|28051.8
23:43:46|28051.8
23:43:47|28051.8
23:43:48|28051.8
23:43:49|28051.8
23:43:50|28051.8
23:43:51|28051.8
23:43:52|28051.8
23:43:53|28051.8
23:43:54|28051.79
23:43:55|28051.8
23:43:56|28051.8
23:43:57|28051.8
23:43:59|28051.8
23:44:00|28051.8
23:44:00|28051.8
23:44:02|28051.8
23:44:03|28051.8
23:44:05|28051.8
23:44:05|28051.8
23:44:06|28051.8
23:44:08|28051.79
23:44:09|28051.51
23:44:10|28051.51
23:44:11|28051.51
23:44:12|28051.51
23:44:12|28051.51
23:44:13|28051.52
23:44:15|28051.51
23:44:16|28051.51
23:44:16|28051.51
23:44:18|28051.51
23:44:18|28051.51
23:44:19|28051.51
23:44:20|28051.51
23:44:22|28051.51
23:44:23|28049.77
23:44:24|28049.78
23:44:25|28049.78
23:44:26|28049.78
23:44:26|28049.78
23:44:28|28044.77
23:44:29|28041.86
23:44:30|28041.6
23:44:31|28041.6
23:44:31|28041.6
23:44:33|28041.6
23:44:34|28041.6
23:44:35|28041.61
23:44:36|28041.61
23:44:37|28041.61
23:44:37|28041.61
23:44:39|28041.61
23:44:40|28041.6
23:44:40|28041.6
23:44:42|28041.6
23:44:43|28041.6
23:44:44|28041.6
23:44:45|28041.6
23:44:46|28041.6
23:44:46|28041.6
23:44:47|28041.6
23:44:49|28042.39
23:44:49|28042.39
23:44:51|28042.39
23:44:51|28042.39
23:44:53|28045.86
23:44:54|28045.86
23:44:54|28045.86
23:44:55|28046.5
23:44:57|28046.5
23:44:57|28046.85
23:44:59|28046.85
23:45:01|28046.85
23:45:02|28046.85
23:45:03|28046.85
23:45:04|28046.85
23:45:05|28046.85
23:45:06|28046.85
23:45:06|28046.84
23:45:08|28046.84
23:45:09|28046.84
23:45:10|28046.84
23:45:11|28046.84
23:45:12|28046.84
23:45:13|28046.85
23:45:14|28046.85
23:45:15|28046.85
23:45:16|28042.17
23:45:17|28042.17
23:45:18|28042.17
23:45:19|28042.17
23:45:20|28042.17
23:45:21|28042.17
23:45:22|28042.17
23:45:23|28040.
23:45:24|28040.
23:45:25|28040.
23:45:26|28040.
23:45:27|28040.01
23:45:28|28040.01
23:45:28|28035.31
23:45:30|28035.31
23:45:31|28035.31
23:45:32|28035.31
23:45:33|28035.31
23:45:34|28035.31
23:45:35|28035.3
23:45:36|28035.3
23:45:37|28035.3
23:45:38|28035.31
23:45:39|28035.31
23:45:40|28035.31
23:45:41|28035.31
23:45:42|28035.31
23:45:43|28035.3
23:45:44|28035.3
23:45:45|28035.3
23:45:46|28035.3
23:45:47|28035.3
23:45:48|28032.27
23:45:49|28032.27
23:45:50|28032.27
23:45:51|28032.26
23:45:52|28032.26
23:45:54|28032.26
23:45:54|28032.26
23:45:55|28032.26
23:45:56|28032.26
23:45:57|28032.26
23:45:58|28032.26
23:46:00|28028.73
23:46:01|28027.93
23:46:02|28027.93
23:46:03|28027.93
23:46:04|28027.93
23:46:06|28027.93
23:46:06|28027.93
23:46:08|28027.92
23:46:08|28027.92
23:46:09|28027.86
23:46:11|28027.85
23:46:12|28027.85
23:46:13|28027.85
23:46:14|28027.84
23:46:15|28027.84
23:46:16|28027.84
23:46:17|28027.85
23:46:18|28020.66
23:46:19|28021.09
23:46:20|28021.09
23:46:21|28021.09
23:46:22|28021.09
23:46:23|28021.09
23:46:23|28021.08
23:46:25|28021.08
23:46:26|28021.08
23:46:26|28021.08
23:46:28|28021.08
23:46:29|28021.08
23:46:30|28021.08
23:46:31|28021.08
23:46:32|28021.08
23:46:32|28021.09
23:46:34|28021.09
23:46:35|28023.6
23:46:36|28023.6
23:46:37|28023.6
23:46:38|28023.6
23:46:39|28023.6
23:46:40|28023.61
23:46:40|28024.03
23:46:41|28024.03
23:46:42|28024.03
23:46:44|28026.7
23:46:45|28026.7
23:46:45|28026.7
23:46:47|28026.7
23:46:48|28026.7
23:46:49|28026.7
23:46:50|28026.7
23:46:51|28026.7
23:46:52|28026.7
23:46:53|28026.71
23:46:54|28026.7
23:46:55|28026.71
23:46:56|28026.71
23:46:57|28026.71
23:46:58|28026.71
23:46:59|28026.7
23:47:00|28026.7
23:47:02|28026.7
23:47:02|28026.7
23:47:03|28026.7
23:47:04|28026.7
23:47:05|28026.7
23:47:06|28026.71
23:47:07|28026.71
23:47:08|28026.71
23:47:09|28026.71
23:47:10|28026.71
23:47:11|28026.71
23:47:12|28027.65
23:47:13|28027.65
23:47:14|28027.65
23:47:15|28027.65
23:47:16|28027.92
23:47:17|28029.2
23:47:18|28029.2
23:47:19|28029.19
23:47:20|28029.19
23:47:21|28029.19
23:47:22|28029.19
23:47:23|28029.19
23:47:24|28029.19
23:47:25|28029.19
23:47:26|28029.19
23:47:27|28029.19
23:47:28|28029.19
23:47:29|28029.19
23:47:30|28029.19
23:47:31|28029.19
23:47:32|28029.19
23:47:33|28029.19
23:47:34|28029.19
23:47:35|28029.19
23:47:36|28029.19
23:47:37|28029.2
23:47:38|28029.2
23:47:39|28029.2
23:47:40|28029.19
23:47:41|28029.19
23:47:42|28029.19
23:47:43|28029.19
23:47:44|28029.2
23:47:45|28029.2
23:47:46|28029.19
23:47:47|28029.19
23:47:48|28029.19
23:47:49|28028.51
23:47:50|28028.51
23:47:51|28028.51
23:47:52|28028.51
23:47:53|28028.51
23:47:54|28028.51
23:47:55|28028.51
23:47:56|28028.51
23:47:57|28028.51
23:47:58|28025.48
23:47:59|28025.47
23:48:00|28025.47
23:48:02|28025.47
23:48:03|28025.47
23:48:04|28025.48
23:48:05|28034.69
23:48:07|28034.68
23:48:07|28034.68
23:48:09|28034.68
23:48:10|28034.69
23:48:11|28034.69
23:48:11|28034.69
23:48:12|28034.68
23:48:14|28034.69
23:48:14|28034.69
23:48:16|28034.69
23:48:16|28034.69
23:48:18|28037.49
23:48:19|28037.49
23:48:20|28037.49
23:48:21|28037.86
23:48:22|28041.72
23:48:23|28041.72
23:48:24|28041.72
23:48:25|28041.72
23:48:26|28041.72
23:48:27|28041.72
23:48:28|28041.72
23:48:29|28041.72
23:48:30|28041.72
23:48:30|28041.72
23:48:32|28041.72
23:48:33|28041.86
23:48:34|28041.86
23:48:34|28041.86
23:48:36|28041.86
23:48:36|28041.86
23:48:38|28041.86
23:48:39|28041.86
23:48:40|28041.86
23:48:41|28041.87
23:48:41|28041.86
23:48:43|28041.87
23:48:44|28041.87
23:48:45|28041.86
23:48:45|28041.86
23:48:47|28041.87
23:48:48|28041.87
23:48:49|28041.87
23:48:50|28041.87
23:48:51|28041.87
23:48:52|28041.87
23:48:53|28041.87
23:48:54|28041.87
23:48:55|28041.87
23:48:55|28041.87
23:48:57|28041.87
23:48:58|28041.86
23:48:59|28041.86
23:48:59|28041.86
23:49:01|28041.86
23:49:02|28041.86
23:49:03|28041.86
23:49:05|28041.86
23:49:06|28041.81
23:49:07|28041.81
23:49:08|28041.81
23:49:08|28041.82
23:49:09|28041.82
23:49:11|28041.82
23:49:12|28041.82
23:49:13|28041.81
23:49:14|28041.81
23:49:15|28041.81
23:49:16|28041.81
23:49:17|28041.82
23:49:18|28041.81
23:49:19|28041.81
23:49:20|28041.81
23:49:21|28041.81
23:49:22|28041.82
23:49:23|28041.82
23:49:24|28041.82
23:49:25|28041.82
23:49:26|28041.82
23:49:27|28041.82
23:49:28|28041.82
23:49:29|28041.82
23:49:30|28041.82
23:49:31|28041.82
23:49:32|28041.86
23:49:33|28041.86
23:49:34|28041.86
23:49:35|28041.86
23:49:36|28041.85
23:49:37|28041.86
23:49:38|28041.81
23:49:39|28040.16
23:49:40|28038.17
23:49:41|28038.17
23:49:42|28038.17
23:49:43|28034.88
23:49:44|28034.88
23:49:45|28034.88
23:49:46|28034.88
23:49:47|28030.01
23:49:48|28030.01
23:49:49|28025.6
23:49:50|28025.6
23:49:51|28025.6
23:49:52|28025.6
23:49:53|28025.6
23:49:54|28025.6
23:49:55|28025.6
23:49:56|28025.6
23:49:57|28025.6
23:49:58|28025.6
23:49:59|28025.6
23:50:00|28025.6
23:50:01|28025.6
23:50:02|28025.6
23:50:03|28025.6
23:50:04|28025.6
23:50:06|28025.6
23:50:07|28025.6
23:50:08|28025.6
23:50:08|28025.6
23:50:09|28025.6
23:50:10|28025.6
23:50:12|28025.6
23:50:12|28025.6
23:50:14|28025.6
23:50:14|28025.59
23:50:15|28025.59
23:50:16|28025.59
23:50:17|28025.6
23:50:19|28025.59
23:50:20|28025.59
23:50:20|28025.6
23:50:21|28025.6
23:50:23|28025.6
23:50:23|28025.6
23:50:25|28025.6
23:50:25|28025.6
23:50:26|28025.6
23:50:27|28025.6
23:50:28|28025.6
23:50:29|28025.6
23:50:30|28025.6
23:50:31|28025.6
23:50:32|28025.6
23:50:34|28025.6
23:50:34|28025.6
23:50:35|28025.6
23:50:36|28025.6
23:50:37|28025.6
23:50:38|28025.6
23:50:39|28025.6
23:50:40|28025.6
23:50:41|28025.6
23:50:42|28025.6
23:50:44|28025.6
23:50:44|28025.6
23:50:45|28025.6
23:50:47|28025.6
23:50:47|28025.59
23:50:49|28025.59
23:50:50|28025.59
23:50:51|28025.6
23:50:52|28025.6
23:50:53|28025.6
23:50:54|28025.6
23:50:54|28025.6
23:50:55|28025.6
23:50:57|28025.6
23:50:58|28025.6
23:50:59|28025.59
23:51:00|28025.59
23:51:00|28025.59
23:51:02|28025.59
23:51:03|28025.59
23:51:04|28022.12
23:51:05|28022.12
23:51:07|28022.12
23:51:07|28025.6
23:51:09|28025.6
23:51:10|28025.6
23:51:11|28025.6
23:51:11|28025.6
23:51:13|28023.82
23:51:14|28023.82
23:51:15|28023.81
23:51:16|28023.81
23:51:17|28023.81
23:51:18|28023.81
23:51:19|28023.81
23:51:20|28023.81
23:51:21|28023.81
23:51:22|28023.82
23:51:23|28023.82
23:51:24|28023.82
23:51:25|28023.82
23:51:26|28023.82
23:51:27|28023.81
23:51:28|28023.81
23:51:29|28023.81
23:51:30|28023.81
23:51:31|28023.81
23:51:33|28023.81
23:51:33|28023.81
23:51:34|28023.81
23:51:35|28023.81
23:51:36|28023.81
23:51:37|28023.81
23:51:38|28023.82
23:51:39|28017.57
23:51:40|28017.56
23:51:41|28017.57
23:51:42|28017.57
23:51:43|28017.57
23:51:44|28017.57
23:51:45|28017.57
23:51:46|28017.57
23:51:47|28017.57
23:51:48|28017.56
23:51:49|28017.56
23:51:50|28017.57
23:51:51|28017.57
23:51:52|28017.57
23:51:53|28017.57
23:51:54|28017.57
23:51:55|28017.57
23:51:56|28017.57
23:51:57|28017.57
23:51:58|28017.57
23:51:59|28013.89
23:52:00|28012.82
23:52:01|28012.81
23:52:02|28012.82
23:52:03|28012.81
23:52:04|28012.81
23:52:06|28010.
23:52:07|28010.01
23:52:08|28010.01
23:52:09|28010.
23:52:10|28010.
23:52:11|28010.
23:52:12|28010.
23:52:13|28010.
23:52:14|28010.
23:52:15|28010.
23:52:16|28010.
23:52:18|28010.
23:52:18|28010.
23:52:19|28010.
23:52:20|28010.
23:52:21|28010.
23:52:22|28010.
23:52:23|28010.
23:52:24|28010.
23:52:25|28010.
23:52:26|28010.
23:52:27|28010.
23:52:28|28010.
23:52:29|28010.
23:52:30|28011.19
23:52:31|28011.25
23:52:32|28011.25
23:52:33|28011.25
23:52:34|28011.25
23:52:35|28011.25
23:52:36|28011.25
23:52:37|28011.25
23:52:38|28011.25
23:52:39|28011.26
23:52:40|28011.26
23:52:41|28013.68
23:52:42|28013.68
23:52:43|28013.68
23:52:45|28013.68
23:52:46|28013.68
23:52:46|28013.68
23:52:48|28013.68
23:52:48|28013.68
23:52:50|28013.69
23:52:50|28013.69
23:52:51|28013.69
23:52:52|28013.68
23:52:54|28013.68
23:52:54|28013.68
23:52:56|28013.68
23:52:56|28013.68
23:52:57|28013.68
23:52:58|28013.68
23:52:59|28014.55
23:53:00|28019.51
23:53:01|28019.51
23:53:03|28019.51
23:53:03|28019.51
23:53:05|28019.51
23:53:05|28019.51
23:53:07|28019.84
23:53:08|28019.84
23:53:09|28023.87
23:53:09|28023.87
23:53:11|28027.92
23:53:12|28027.92
23:53:13|28030.
23:53:14|28030.
23:53:15|28030.01
23:53:16|28030.01
23:53:17|28030.01
23:53:19|28030.01
23:53:19|28030.01
23:53:20|28030.01
23:53:21|28030.01
23:53:22|28030.02
23:53:23|28030.02
23:53:24|28030.02
23:53:25|28030.02
23:53:26|28030.02
23:53:27|28030.02
23:53:28|28030.02
23:53:29|28030.02
23:53:30|28030.02
23:53:31|28033.09
23:53:32|28033.09
23:53:33|28033.09
23:53:34|28033.09
23:53:35|28037.49
23:53:36|28037.49
23:53:37|28037.49
23:53:38|28037.49
23:53:39|28037.49
23:53:40|28037.49
23:53:41|28037.49
23:53:42|28037.49
23:53:43|28037.49
23:53:44|28037.49
23:53:45|28037.49
23:53:46|28037.49
23:53:47|28037.49
23:53:48|28037.49
23:53:49|28037.49
23:53:50|28037.49
23:53:51|28037.49
23:53:52|28037.49
23:53:53|28037.5
23:53:54|28037.5
23:53:55|28037.5
23:53:56|28037.99
23:53:57|28037.99
23:53:58|28037.99
23:53:59|28037.99
23:54:00|28037.99
23:54:01|28037.99
23:54:02|28038.5
23:54:03|28038.5
23:54:04|28038.5
23:54:05|28038.5
23:54:06|28038.5
23:54:08|28038.5
23:54:09|28043.09
23:54:10|28043.09
23:54:11|28043.08
23:54:13|28043.73
23:54:13|28043.73
23:54:14|28043.73
23:54:15|28043.74
23:54:17|28043.74
23:54:18|28043.74
23:54:19|28043.74
23:54:20|28045.85
23:54:21|28045.85
23:54:22|28045.85
23:54:23|28045.85
23:54:24|28045.86
23:54:25|28045.86
23:54:26|28045.86
23:54:27|28045.86
23:54:28|28045.86
23:54:29|28045.86
23:54:30|28045.85
23:54:30|28045.85
23:54:32|28045.85
23:54:33|28045.85
23:54:33|28045.85
23:54:35|28045.85
23:54:36|28045.85
23:54:37|28045.85
23:54:38|28045.85
23:54:39|28045.85
23:54:40|28045.85
23:54:41|28045.85
23:54:42|28045.85
23:54:43|28045.85
23:54:43|28045.85
23:54:45|28045.85
23:54:45|28045.86
23:54:47|28045.86
23:54:47|28045.86
23:54:49|28045.86
23:54:50|28045.85
23:54:50|28045.86
23:54:52|28045.86
23:54:53|28045.86
23:54:54|28045.86
23:54:55|28045.85
23:54:56|28039.95
23:54:57|28039.95
23:54:57|28039.95
23:54:59|28039.95
23:54:59|28039.94
23:55:01|28039.94
23:55:02|28039.94
23:55:03|28043.07
23:55:04|28048.99
23:55:05|28048.99
23:55:06|28048.99
23:55:07|28048.99
23:55:08|28048.99
23:55:10|28048.99
23:55:10|28048.99
23:55:11|28048.99
23:55:13|28048.99
23:55:13|28048.99
23:55:14|28048.99
23:55:16|28048.99
23:55:17|28049.18
23:55:17|28049.18
23:55:19|28049.18
23:55:19|28049.18
23:55:21|28049.19
23:55:22|28049.18
23:55:23|28049.18
23:55:23|28049.18
23:55:25|28049.18
23:55:25|28049.19
23:55:27|28049.19
23:55:28|28049.
23:55:29|28049.
23:55:29|28049.
23:55:31|28049.
23:55:32|28049.
23:55:33|28046.38
23:55:34|28046.38
23:55:35|28046.37
23:55:36|28046.37
23:55:37|28046.37
23:55:38|28047.43
23:55:39|28047.43
23:55:40|28047.43
23:55:41|28047.43
23:55:42|28047.43
23:55:43|28047.42
23:55:44|28047.42
23:55:45|28047.43
23:55:45|28047.43
23:55:47|28047.43
23:55:48|28047.43
23:55:49|28047.43
23:55:49|28047.43
23:55:51|28047.43
23:55:51|28047.43
23:55:52|28047.43
23:55:54|28047.43
23:55:54|28047.43
23:55:56|28047.43
23:55:57|28047.43
23:55:58|28047.43
23:55:58|28047.43
23:56:00|28047.43
23:56:01|28047.42
23:56:02|28047.4
23:56:03|28047.4
23:56:04|28047.4
23:56:05|28047.4
23:56:06|28047.4
23:56:07|28047.4
23:56:07|28047.4
23:56:09|28047.4
23:56:10|28047.41
23:56:11|28049.4
23:56:12|28049.39
23:56:13|28049.39
23:56:14|28049.39
23:56:15|28049.39
23:56:16|28049.39
23:56:17|28049.39
23:56:18|28049.4
23:56:19|28049.4
23:56:20|28049.4
23:56:21|28049.4
23:56:22|28049.39
23:56:23|28049.4
23:56:24|28047.4
23:56:25|28047.09
23:56:26|28047.09
23:56:27|28047.09
23:56:28|28047.09
23:56:29|28047.09
23:56:30|28047.09
23:56:31|28047.09
23:56:32|28047.09
23:56:33|28047.09
23:56:34|28047.09
23:56:35|28046.58
23:56:36|28046.18
23:56:37|28045.25
23:56:38|28045.25
23:56:39|28045.25
23:56:40|28045.24
23:56:41|28045.25
23:56:42|28045.25
23:56:43|28045.25
23:56:44|28045.25
23:56:45|28045.22
23:56:46|28042.29
23:56:47|28042.29
23:56:48|28042.29
23:56:49|28042.29
23:56:50|28042.29
23:56:51|28042.29
23:56:52|28042.29
23:56:53|28042.29
23:56:54|28036.51
23:56:55|28036.66
23:56:56|28036.66
23:56:57|28040.49
23:56:58|28042.75
23:56:59|28044.19
23:57:00|28044.19
23:57:01|28044.19
23:57:02|28044.19
23:57:03|28044.19
23:57:04|28044.2
23:57:05|28044.2
23:57:06|28044.2
23:57:07|28044.2
23:57:08|28044.2
23:57:09|28044.19
23:57:10|28044.19
23:57:12|28044.21
23:57:12|28044.21
23:57:13|28044.2
23:57:15|28044.2
23:57:16|28044.2
23:57:17|28044.2
23:57:17|28044.2
23:57:19|28044.2
23:57:20|28044.2
23:57:21|28044.2
23:57:22|28044.2
23:57:23|28044.2
23:57:23|28044.2
23:57:24|28044.21
23:57:26|28044.21
23:57:27|28044.21
23:57:28|28044.21
23:57:29|28044.2
23:57:30|28044.2
23:57:30|28044.21
23:57:31|28044.21
23:57:32|28044.21
23:57:34|28044.21
23:57:35|28044.19
23:57:35|28044.2
23:57:36|28044.19
23:57:38|28044.19
23:57:39|28044.19
23:57:40|28044.19
23:57:41|28044.19
23:57:41|28044.19
23:57:43|28044.19
23:57:43|28041.38
23:57:45|28041.38
23:57:46|28041.4
23:57:46|28041.4
23:57:47|28041.4
23:57:49|28041.4
23:57:50|28041.4
23:57:50|28041.29
23:57:52|28041.29
23:57:52|28041.29
23:57:53|28035.64
23:57:54|28035.64
23:57:55|28035.64
23:57:56|28035.64
23:57:58|28035.64
23:57:58|28035.64
23:58:00|28035.64
23:58:00|28035.65
23:58:01|28035.64
23:58:03|28035.64
23:58:03|28035.64
23:58:05|28035.64
23:58:06|28035.65
23:58:06|28035.65
23:58:07|28035.65
23:58:09|28035.65
23:58:09|28035.65
23:58:10|28035.65
23:58:12|28035.65
23:58:13|28035.64
23:58:14|28035.64
23:58:15|28035.64
23:58:17|28035.64
23:58:18|28035.65
23:58:19|28041.23
23:58:19|28041.23
23:58:21|28041.22
23:58:22|28041.23
23:58:22|28041.23
23:58:23|28041.22
23:58:25|28041.22
23:58:26|28041.22
23:58:27|28041.23
23:58:28|28041.23
23:58:29|28041.23
23:58:29|28041.22
23:58:30|28041.22
23:58:32|28041.22
23:58:32|28041.22
23:58:33|28041.22
23:58:34|28041.22
23:58:36|28041.22
23:58:37|28041.22
23:58:37|28041.22
23:58:39|28041.22
23:58:40|28041.22
23:58:41|28041.23
23:58:41|28041.22
23:58:43|28041.22
23:58:43|28041.22
23:58:45|28041.22
23:58:45|28042.62
23:58:47|28042.62
23:58:47|28042.62
23:58:48|28043.35
23:58:49|28043.35
23:58:50|28043.35
23:58:52|28043.35
23:58:52|28043.34
23:58:54|28043.34
23:58:54|28043.34
23:58:56|28043.34
23:58:57|28044.05
23:58:58|28044.05
23:58:59|28044.05
23:58:59|28044.05
23:59:00|28044.04
23:59:02|28044.04
23:59:02|28044.05
23:59:04|28044.05
23:59:05|28044.05
23:59:05|28044.05
23:59:07|28044.05
23:59:07|28057.08
23:59:09|28064.67
23:59:09|28057.01
23:59:11|28061.21
23:59:11|28065.
23:59:13|28064.5
23:59:14|28051.35
23:59:15|28049.53
23:59:17|28049.52
23:59:18|28049.52
23:59:19|28049.52
23:59:20|28049.52
23:59:21|28041.79
23:59:22|28041.79
23:59:23|28041.23
23:59:24|28041.23
23:59:25|28041.23
23:59:26|28041.23
23:59:27|28041.23
23:59:28|28041.22
23:59:29|28041.22
23:59:30|28041.23
23:59:31|28041.23
23:59:32|28041.22
23:59:33|28041.22
23:59:34|28041.23
23:59:35|28041.23
23:59:36|28041.23
23:59:38|28041.23
23:59:39|28041.23
23:59:40|28041.23
23:59:41|28041.23
23:59:41|28041.23
23:59:42|28042.8
23:59:43|28042.81
23:59:44|28042.81
23:59:46|28042.81
23:59:47|28042.81
23:59:48|28042.81
23:59:49|28042.8
23:59:49|28042.81
23:59:50|28042.81
23:59:51|28042.81
23:59:52|28042.81
23:59:54|28042.81
23:59:55|28042.81
23:59:56|28042.81
23:59:56|28042.81
23:59:57|28042.94
23:59:58|28042.94